{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170105,"rows_kept":170105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777276812326,137.37,77621.17,0.0,-0.46702,4e-05,32.30623]
[1777276813140,137.37,77582.81,0.0,-0.46838,4e-05,32.29926]
[1777276817187,137.37,77603.21,0.0,-0.46766,4e-05,32.30301]
[1777276820028,137.37,77609.87,0.0,-0.46742,4e-05,32.30421]
[1777276820484,137.37,77609.87,0.0,-0.46742,4e-05,32.30421]
[1777276820207,137.37,77611.96,0.0,-0.46735,4e-05,32.30459]
[1777276821214,137.37,77612.48,0.0,-0.46733,4e-05,32.30468]
[1777276824235,137.37,77619.04,0.0,-0.46709,4e-05,32.30585]
[1777276827256,137.37,77626.57,0.0,-0.46683,4e-05,32.30718]
[1777276831284,137.37,77638.37,0.0,-0.46641,4e-05,32.30644]
[1777276832291,137.37,77645.82,0.0,-0.46614,4e-05,32.30771]
[1777276832963,137.37,77645.82,0.0,-0.46614,4e-05,32.30771]
[1777276832972,137.37,77645.82,0.0,-0.46614,4e-05,32.30771]
[1777276833298,137.37,77648.7,0.0,-0.46604,4e-05,32.3082]
[1777276838336,137.37,77653.41,0.0,-0.46587,4e-05,32.309]
[1777276840347,38.39,77654.77,0.0,-0.4722,0.00013,32.34953]
[1777276840958,38.39,77654.77,0.0,-0.4722,0.00013,32.34953]
[1777276840979,38.39,77654.77,0.0,-0.4722,0.00013,32.34953]
[1777276841354,38.38,77657.71,0.0,-0.47182,0.00013,32.3486]
[1777276846389,38.33,77653.49,0.0,-0.47234,0.00013,32.34981]
[1777276849410,38.29,77642.6,0.0,-0.47373,0.00013,32.35288]
[1777276851424,38.27,77650.76,0.0,-0.47268,0.00013,32.35054]
[1777276856461,38.22,77647.21,0.0,-0.47312,0.00013,32.35148]
[1777276861497,38.17,77648.36,0.0,-0.47295,0.00013,32.35107]
[1777276861874,38.17,77648.36,0.0,-0.47295,0.00013,32.35107]
[1777276862347,38.17,77648.36,0.0,-0.47295,0.00013,32.35107]
[1777276862504,38.16,77656.0,0.0,-0.47197,0.00013,32.34874]
[1777276863511,38.15,77669.47,0.0,-0.47024,0.00013,32.34415]
[1777276863804,38.15,77669.47,0.0,-0.47024,0.00013,32.34415]
[1777276868824,38.12,77667.46,0.0,-0.47049,0.00013,32.3448]
[1777276871568,38.09,77658.5,0.0,-0.47163,0.00013,32.3478]
[1777276876790,38.06,77659.87,0.0,-0.47144,0.00013,32.3473]
[1777276882645,38.02,77664.07,0.0,-0.47089,0.00013,32.34579]
[1777276887680,37.99,77665.39,0.0,-0.47071,0.00013,32.34527]
[1777276892714,37.97,77666.78,0.0,-0.47052,0.00013,32.34192]
[1777276893722,37.97,77657.76,0.0,-0.47168,0.00013,32.34501]
[1777276898758,37.96,77651.78,0.0,-0.47245,0.00013,32.34689]
[1777276903793,37.96,77643.84,0.0,-0.47348,0.00013,32.34923]
[1777276904682,37.96,77643.84,0.0,-0.47348,0.00013,32.34923]
[1777276904800,37.96,77641.54,0.0,-0.47377,0.00013,32.34987]
[1777276905807,37.96,77633.7,0.0,-0.47478,0.00013,32.3519]
[1777276908523,37.96,77629.09,0.0,-0.47538,0.00013,32.353]
[1777276908849,37.95,77614.28,0.0,-0.47729,0.00013,32.35604]
[1777276910549,37.95,77614.28,0.0,-0.47729,0.00013,32.35604]
[1777276910559,37.94,77594.45,0.0,-0.47985,0.00013,32.35896]
[1777276911848,37.94,77603.02,0.0,-0.47874,0.00013,32.35786]
[1777276912855,37.94,77618.76,0.0,-0.47671,0.00013,32.35519]
[1777276913863,37.93,77621.73,0.0,-0.47632,0.00013,32.35458]
[1777276919296,37.9,77621.87,0.0,-0.4763,0.00013,32.35453]
[1777276919486,37.9,77621.87,0.0,-0.4763,0.00013,32.35453]
[1777276919533,37.89,77621.82,0.0,-0.4763,0.00013,32.35453]
[1777276923933,37.87,77628.98,0.0,-0.47537,0.00013,32.35293]
[1777276928968,37.84,77633.85,0.0,-0.47473,0.00013,32.35171]
[1777276929975,37.84,77647.5,0.0,-0.47297,0.00013,32.34798]
[1777276931989,37.83,77648.74,0.0,-0.47281,0.00013,32.3476]
[1777276933374,37.83,77648.74,0.0,-0.47281,0.00013,32.3476]
[1777276933861,37.83,77650.67,0.0,-0.47255,0.00013,32.34701]
[1777276938031,37.82,77659.38,0.0,-0.47142,0.00013,32.34418]
[1777276943066,37.82,77658.02,0.0,-0.4716,0.00013,32.34462]
[1777276948101,37.81,77661.58,0.0,-0.47114,0.00013,32.3434]
[1777276953136,37.8,77660.05,0.0,-0.47133,0.00013,32.3411]
[1777276958172,37.8,77659.52,0.0,-0.4714,0.00013,32.34127]
[1777276962200,37.79,77649.35,0.0,-0.47271,0.00013,32.34453]
[1777276963207,37.79,77641.86,0.0,-0.47368,0.00013,32.34672]
[1777276966977,37.79,77641.02,0.0,-0.47379,0.00013,32.34694]
[1777276967235,37.79,77640.68,0.0,-0.47384,0.00013,32.34704]
[1777276969249,37.79,77650.99,0.0,-0.4725,0.00013,32.34402]
[1777276974284,37.78,77656.12,0.0,-0.47183,0.00013,32.34238]
[1777276979319,37.78,77654.12,0.0,-0.47209,0.00013,32.34302]
[1777276982231,37.78,77652.63,0.0,-0.47229,0.00013,32.3435]
[1777276982340,37.79,77652.11,0.0,-0.47235,0.00013,32.34367]
[1777276984354,37.78,77639.26,0.0,-0.47402,0.00013,32.34741]
[1777276987241,37.78,77635.0,0.0,-0.47457,0.00013,32.34853]
[1777276990212,37.78,77636.13,0.0,-0.47442,0.00013,32.34824]
[1777276990396,37.79,77636.13,0.0,-0.47442,0.00013,32.34825]
[1777276995430,37.8,77635.85,0.0,-0.47447,0.00013,32.34834]
[1777277000465,37.82,77642.43,0.0,-0.47362,0.00013,32.3466]
[1777277005501,37.79,77642.68,0.0,-0.47358,0.00013,32.34648]
[1777277005854,37.79,77642.68,0.0,-0.47358,0.00013,32.34648]
[1777277008522,37.77,77652.87,0.0,-0.47225,0.00013,32.3434]
[1777277012252,37.76,77653.96,0.0,-0.4721,0.00013,32.34021]
[1777277014746,37.75,77653.8,0.0,-0.47212,0.00013,32.34024]
[1777277015972,37.74,77653.77,0.0,-0.47212,0.00013,32.34024]
[1777277020227,37.75,77654.02,0.0,-0.47209,0.00013,32.34018]
[1777277025641,37.76,77655.15,0.0,-0.47195,0.00013,32.33983]
[1777277029984,37.76,77655.63,0.0,-0.47189,0.00013,32.33968]
[1777277030040,37.76,77655.63,0.0,-0.47189,0.00013,32.33968]
[1777277030390,37.76,77655.63,0.0,-0.47189,0.00013,32.33968]
[1777277031001,37.76,77656.7,0.0,-0.47175,0.00013,32.33933]
[1777277032201,37.76,77659.04,0.0,-0.47145,0.00013,32.33855]
[1777277032280,37.76,77659.04,0.0,-0.47145,0.00013,32.33855]
[1777277038091,37.76,77665.62,0.0,-0.47059,0.00013,32.33624]
[1777277042431,37.75,77664.99,0.0,-0.47067,0.00013,32.33645]
[1777277047795,37.72,77663.97,0.0,-0.47079,0.00013,32.33674]
[1777277052830,37.67,77663.86,0.0,-0.47079,0.00013,32.33668]
[1777277058872,37.64,77668.29,0.0,-0.4702,0.00013,32.335]
[1777277065921,37.64,77670.25,0.0,-0.46995,0.00013,32.33424]
[1777277068165,37.64,77671.82,0.0,-0.46974,0.00013,32.33364]
[1777277068274,37.64,77671.82,0.0,-0.46974,0.00013,32.33364]
[1777277073977,37.62,77672.8,0.0,-0.46961,0.00013,32.33041]
[1777277079011,37.6,77672.66,0.0,-0.46962,0.00013,32.33041]
[1777277084085,37.59,77673.76,0.0,-0.46947,0.00013,32.32995]
[1777277084296,37.59,77673.76,0.0,-0.46947,0.00013,32.32995]
[1777277084325,37.58,77677.88,0.0,-0.46893,0.00013,32.32829]
[1777277086694,37.57,77686.76,0.0,-0.46777,0.00013,32.32448]
[1777277089085,37.56,77679.24,0.0,-0.46874,0.00013,32.32767]
[1777277094120,37.55,77682.37,0.0,-0.46833,0.00013,32.32631]
[1777277099155,37.53,77685.65,0.0,-0.46789,0.00013,32.32485]
[1777277104190,37.49,77686.52,0.0,-0.46776,0.00013,32.32435]
[1777277109225,37.47,77685.09,0.0,-0.46794,0.00013,32.32493]
[1777277114260,37.44,77688.18,0.0,-0.46752,0.00013,32.32346]
[1777277115882,37.43,77687.87,0.0,-0.46756,0.00013,32.32358]
[1777277116732,37.43,77687.87,0.0,-0.46756,0.00013,32.32358]
[1777277116775,37.42,77699.82,0.0,-0.46599,0.00013,32.31793]
[1777277117078,37.42,77699.82,0.0,-0.46599,0.00013,32.31793]
[1777277121747,37.4,77703.63,0.0,-0.46549,0.00013,32.31597]
[1777277122316,37.39,77704.72,0.0,-0.46534,0.00013,32.31538]
[1777277127351,37.36,77708.8,0.0,-0.46479,0.00013,32.31318]
[1777277129365,37.35,77699.71,0.0,-0.46598,0.00013,32.31776]
[1777277134401,37.33,77699.38,0.0,-0.46601,0.00013,32.31503]
[1777277140443,37.31,77702.54,0.0,-0.46558,0.00013,32.31337]
[1777277143079,37.3,77703.0,0.0,-0.46552,0.00013,32.31311]
[1777277143080,37.3,77703.0,0.0,-0.46552,0.00013,32.31311]
[1777277143464,37.3,77703.01,0.0,-0.46551,0.00013,32.31309]
[1777277145478,37.3,77691.83,0.0,-0.46698,0.00013,32.31854]
[1777277150513,37.3,77692.08,0.0,-0.46695,0.00013,32.31842]
[1777277155547,37.29,77691.73,0.0,-0.46699,0.00013,32.31858]
[1777277160583,37.29,77693.83,0.0,-0.46672,0.00013,32.31758]
[1777277165618,37.29,77690.17,0.0,-0.4672,0.00013,32.31929]
[1777277170653,37.29,77691.69,0.0,-0.467,0.00013,32.31858]
[1777277175688,37.29,77689.05,0.0,-0.46734,0.00013,32.3198]
[1777277177782,37.29,77688.92,0.0,-0.46736,0.00013,32.31986]
[1777277180723,37.29,77681.33,0.0,-0.46836,0.00013,32.32324]
[1777277183936,37.3,77681.7,0.0,-0.46831,0.00013,32.3231]
[1777277184751,37.3,77681.51,0.0,-0.46834,0.00013,32.32319]
[1777277187004,37.31,77677.03,0.0,-0.46893,0.00013,32.3251]
[1777277189071,37.32,77674.37,0.0,-0.46928,0.00013,32.32621]
[1777277194822,37.34,77672.24,0.0,-0.46957,0.00013,32.32432]
[1777277199857,37.36,77671.34,0.0,-0.46969,0.00013,32.32473]
[1777277204024,37.35,77664.85,0.0,-0.47054,0.00013,32.32718]
[1777277204101,37.35,77664.85,0.0,-0.47054,0.00013,32.32718]
[1777277206619,37.34,77665.11,0.0,-0.4705,0.00013,32.32706]
[1777277209551,37.33,77665.17,0.0,-0.47049,0.00013,32.32701]
[1777277209836,37.33,77665.17,0.0,-0.47049,0.00013,32.32701]
[1777277210018,37.32,77656.78,0.0,-0.47159,0.00013,32.33]
[1777277211806,37.32,77656.78,0.0,-0.47159,0.00013,32.33]
[1777277211995,37.32,77656.49,0.0,-0.47163,0.00013,32.3301]
[1777277211998,37.32,77656.49,0.0,-0.47163,0.00013,32.3301]
[1777277212008,37.31,77648.39,0.0,-0.47269,0.00013,32.33274]
[1777277213528,37.31,77648.39,0.0,-0.47269,0.00013,32.33274]
[1777277218990,37.23,77643.22,0.0,-0.47334,0.00013,32.33419]
[1777277222657,37.22,77641.63,0.0,-0.47355,0.00013,32.33463]
[1777277223587,37.22,77641.21,0.0,-0.4736,0.00013,32.33476]
[1777277223839,37.22,77641.21,0.0,-0.4736,0.00013,32.33476]
[1777277224422,37.21,77636.05,0.0,-0.47428,0.00013,32.3362]
[1777277224836,37.21,77636.05,0.0,-0.47428,0.00013,32.3362]
[1777277224848,37.22,77628.6,0.0,-0.47526,0.00013,32.33816]
[1777277230067,37.24,77625.59,0.0,-0.47566,0.00013,32.33891]
[1777277232737,37.24,77624.94,0.0,-0.47575,0.00013,32.33907]
[1777277233807,37.24,77631.33,0.0,-0.47491,0.00013,32.3375]
[1777277239322,37.23,77638.26,0.0,-0.47399,0.00013,32.33562]
[1777277240540,37.22,77638.31,0.0,-0.47398,0.00013,32.33559]
[1777277240939,37.21,77641.21,0.0,-0.4736,0.00013,32.33475]
[1777277241136,37.21,77641.21,0.0,-0.4736,0.00013,32.33475]
[1777277241544,37.21,77641.21,0.0,-0.4736,0.00013,32.33475]
[1777277241752,37.21,77641.21,0.0,-0.4736,0.00013,32.33475]
[1777277243121,37.21,77647.44,0.0,-0.47278,0.00013,32.33286]
[1777277243218,37.21,77660.89,0.0,-0.47101,0.00013,32.32832]
[1777277244528,37.21,77660.89,0.0,-0.47101,0.00013,32.32832]
[1777277244531,37.21,77660.89,0.0,-0.47101,0.00013,32.32832]
[1777277247187,37.2,77650.75,0.0,-0.47234,0.00013,32.33179]
[1777277249177,37.2,77651.45,0.0,-0.47225,0.00013,32.33155]
[1777277253688,37.19,77651.99,0.0,-0.47217,0.00013,32.32854]
[1777277253731,37.19,77651.99,0.0,-0.47217,0.00013,32.32854]
[1777277253735,37.19,77651.99,0.0,-0.47217,0.00013,32.32854]
[1777277253791,37.19,77651.99,0.0,-0.47217,0.00013,32.32854]
[1777277253910,37.19,77651.99,0.0,-0.47217,0.00013,32.32854]
[1777277254724,37.19,77651.97,0.0,-0.47217,0.00013,32.32854]
[1777277255070,37.18,77651.96,0.0,-0.47217,0.00013,32.32854]
[1777277256783,37.17,77651.96,0.0,-0.47217,0.00013,32.32852]
[1777277256927,37.17,77651.96,0.0,-0.47217,0.00013,32.32852]
[1777277257238,37.16,77650.81,0.0,-0.47232,0.00013,32.32888]
[1777277257282,37.16,77650.81,0.0,-0.47232,0.00013,32.32888]
[1777277257754,37.16,77650.81,0.0,-0.47232,0.00013,32.32888]
[1777277257995,37.16,77650.13,0.0,-0.47241,0.00013,32.32909]
[1777277258259,37.16,77650.13,0.0,-0.47241,0.00013,32.32909]
[1777277261317,37.15,77645.03,0.0,-0.47308,0.00013,32.33068]
[1777277262875,37.14,77645.31,0.0,-0.47304,0.00013,32.33059]
[1777277263300,37.14,77638.03,0.0,-0.474,0.00013,32.33274]
[1777277265975,37.15,77636.17,0.0,-0.47424,0.00013,32.33327]
[1777277268131,37.15,77631.27,0.0,-0.47489,0.00013,32.33458]
[1777277268268,37.15,77631.27,0.0,-0.47489,0.00013,32.33458]
[1777277268923,37.15,77631.27,0.0,-0.47489,0.00013,32.33458]
[1777277268335,37.15,77629.32,0.0,-0.47515,0.00013,32.33508]
[1777277273370,37.18,77626.7,0.0,-0.4755,0.00013,32.33576]
[1777277278406,37.2,77624.75,0.0,-0.47576,0.00013,32.33625]
[1777277283441,37.21,77625.3,0.0,-0.4757,0.00013,32.33614]
[1777277286426,37.22,77624.98,0.0,-0.47574,0.00013,32.33622]
[1777277287929,37.22,77624.21,0.0,-0.47584,0.00013,32.3364]
[1777277288129,37.23,77622.68,0.0,-0.47604,0.00013,32.33676]
[1777277288261,37.23,77622.68,0.0,-0.47604,0.00013,32.33676]
[1777277288936,37.23,77622.68,0.0,-0.47604,0.00013,32.33676]
[1777277289161,37.23,77618.98,0.0,-0.47653,0.00013,32.33757]
[1777277289482,37.23,77598.52,0.0,-0.47923,0.00013,32.34119]
[1777277290602,37.23,77598.52,0.0,-0.47923,0.00013,32.34119]
[1777277290703,37.24,77601.74,0.0,-0.4788,0.00013,32.34072]
[1777277290971,37.24,77601.74,0.0,-0.4788,0.00013,32.34072]
[1777277291864,37.24,77601.74,0.0,-0.4788,0.00013,32.34072]
[1777277297539,37.26,77607.4,0.0,-0.47806,0.00013,32.33983]
[1777277302573,37.27,77608.55,0.0,-0.47791,0.00013,32.33964]
[1777277307609,37.28,77613.62,0.0,-0.47725,0.00013,32.33871]
[1777277312644,37.28,77614.82,0.0,-0.47709,0.00013,32.33566]
[1777277317679,37.28,77618.32,0.0,-0.47663,0.00013,32.33495]
[1777277322714,37.29,77620.47,0.0,-0.47635,0.00013,32.3345]
[1777277323999,37.29,77620.47,0.0,-0.47635,0.00013,32.3345]
[1777277324006,37.29,77620.47,0.0,-0.47635,0.00013,32.3345]
[1777277324727,37.29,77620.17,0.0,-0.47639,0.00013,32.33456]
[1777277329762,37.29,77621.07,0.0,-0.47627,0.00013,32.33437]
[1777277334798,37.29,77619.78,0.0,-0.47644,0.00013,32.33465]
[1777277340840,37.29,77618.99,0.0,-0.47654,0.00013,32.33482]
[1777277345875,37.3,77617.74,0.0,-0.47671,0.00013,32.33508]
[1777277350910,37.3,77618.48,0.0,-0.47661,0.00013,32.33493]
[1777277355945,37.3,77619.76,0.0,-0.47644,0.00013,32.33466]
[1777277360983,37.3,77624.13,0.0,-0.47587,0.00013,32.3337]
[1777277366020,37.31,77623.9,0.0,-0.4759,0.00013,32.33376]
[1777277371055,37.31,77624.28,0.0,-0.47585,0.00013,32.33086]
[1777277371870,37.31,77624.28,0.0,-0.47585,0.00013,32.33086]
[1777277372904,37.31,77624.6,0.0,-0.47581,0.00013,32.33079]
[1777277373292,37.31,77626.3,0.0,-0.47559,0.00013,32.33039]
[1777277373542,37.31,77626.3,0.0,-0.47559,0.00013,32.33039]
[1777277373645,37.31,77626.3,0.0,-0.47559,0.00013,32.33039]
[1777277373667,37.31,77626.3,0.0,-0.47559,0.00013,32.33039]
[1777277376039,37.32,77628.72,0.0,-0.47527,0.00013,32.32981]
[1777277376055,37.32,77608.3,0.0,-0.47795,0.00013,32.33409]
[1777277379114,37.32,77616.71,0.0,-0.47685,0.00013,32.33251]
[1777277383142,37.32,77609.64,0.0,-0.47778,0.00013,32.33385]
[1777277388176,37.32,77612.36,0.0,-0.47742,0.00013,32.33336]
[1777277393212,37.32,77609.59,0.0,-0.47778,0.00013,32.33386]
[1777277398247,37.33,77609.72,0.0,-0.47777,0.00013,32.33384]
[1777277402276,37.33,77618.62,0.0,-0.4766,0.00013,32.33212]
[1777277407312,37.33,77612.8,0.0,-0.47736,0.00013,32.33328]
[1777277413084,37.33,77612.61,0.0,-0.47739,0.00013,32.33331]
[1777277414361,37.33,77601.56,0.0,-0.47884,0.00013,32.33518]
[1777277416527,37.33,77600.04,0.0,-0.47904,0.00013,32.33541]
[1777277422419,37.35,77599.12,0.0,-0.47916,0.00013,32.33555]
[1777277424659,37.35,77599.03,0.0,-0.47918,0.00013,32.33556]
[1777277428884,37.36,77602.67,0.0,-0.4787,0.00013,32.33503]
[1777277430174,37.36,77601.83,0.0,-0.47881,0.00013,32.33516]
[1777277436777,37.37,77610.07,0.0,-0.47773,0.00013,32.331]
[1777277446591,37.37,77602.49,0.0,-0.47872,0.00013,32.33226]
[1777277451625,37.38,77597.03,0.0,-0.47944,0.00013,32.33304]
[1777277456661,37.39,77598.13,0.0,-0.4793,0.00013,32.3329]
[1777277462841,37.4,77598.26,0.0,-0.47928,0.00013,32.33289]
[1777277462936,37.4,77598.26,0.0,-0.47928,0.00013,32.33289]
[1777277465255,37.4,77594.76,0.0,-0.47974,0.00013,32.33334]
[1777277470722,37.38,77593.4,0.0,-0.47992,0.00013,32.3335]
[1777277474396,37.37,77591.98,0.0,-0.4801,0.00013,32.33366]
[1777277474878,37.37,77591.98,0.0,-0.4801,0.00013,32.33366]
[1777277480829,37.39,77592.87,0.0,-0.47999,0.00013,32.33357]
[1777277485864,37.41,77593.87,0.0,-0.47986,0.00013,32.33345]
[1777277489191,37.41,77593.64,0.0,-0.47989,0.00013,32.33349]
[1777277495934,37.44,77592.79,0.0,-0.48001,0.00013,32.33078]
[1777277500969,37.45,77593.05,0.0,-0.47997,0.00013,32.33076]
[1777277508018,37.45,77593.05,0.0,-0.47997,0.00013,32.33076]
[1777277513053,37.42,77593.04,0.0,-0.47997,0.00013,32.33075]
[1777277518088,37.41,77593.02,0.0,-0.47997,0.00013,32.33074]
[1777277518614,37.41,77593.02,0.0,-0.47997,0.00013,32.33074]
[1777277518864,37.41,77593.02,0.0,-0.47997,0.00013,32.33074]
[1777277520102,37.41,77601.92,0.0,-0.4788,0.00013,32.32956]
[1777277521113,37.41,77611.48,0.0,-0.47755,0.00013,32.32797]
[1777277521903,37.41,77611.48,0.0,-0.47755,0.00013,32.32797]
[1777277521913,37.41,77611.48,0.0,-0.47755,0.00013,32.32797]
[1777277521915,37.41,77611.48,0.0,-0.47755,0.00013,32.32797]
[1777277522116,37.41,77611.32,0.0,-0.47757,0.00013,32.32799]
[1777277524130,37.41,77621.06,0.0,-0.47629,0.00013,32.32605]
[1777277524354,37.41,77621.06,0.0,-0.47629,0.00013,32.32605]
[1777277524360,37.41,77621.06,0.0,-0.47629,0.00013,32.32605]
[1777277524365,37.41,77621.06,0.0,-0.47629,0.00013,32.32605]
[1777277525137,37.4,77620.65,0.0,-0.47635,0.00013,32.32613]
[1777277525227,37.4,77620.65,0.0,-0.47635,0.00013,32.32613]
[1777277526144,37.4,77620.61,0.0,-0.47635,0.00013,32.32614]
[1777277531178,37.4,77622.22,0.0,-0.47614,0.00013,32.32578]
[1777277537221,37.39,77623.35,0.0,-0.47599,0.00013,32.32552]
[1777277542257,37.37,77627.57,0.0,-0.47543,0.00013,32.32452]
[1777277545713,37.37,77627.94,0.0,-0.47538,0.00013,32.32443]
[1777277545809,37.36,77627.46,0.0,-0.47544,0.00013,32.32454]
[1777277549307,37.36,77620.28,0.0,-0.47639,0.00013,32.32617]
[1777277554341,37.36,77619.43,0.0,-0.4765,0.00013,32.32353]
[1777277559377,37.36,77619.26,0.0,-0.47652,0.00013,32.32357]
[1777277560263,37.36,77619.26,0.0,-0.47652,0.00013,32.32357]
[1777277560365,37.36,77619.04,0.0,-0.47655,0.00013,32.32361]
[1777277565419,37.35,77619.63,0.0,-0.47647,0.00013,32.32348]
[1777277570454,37.35,77618.99,0.0,-0.47655,0.00013,32.32362]
[1777277575489,37.35,77619.44,0.0,-0.47649,0.00013,32.32352]
[1777277580527,37.34,77621.93,0.0,-0.47616,0.00013,32.32298]
[1777277586289,37.33,77621.85,0.0,-0.47617,0.00013,32.32298]
[1777277586567,37.33,77620.23,0.0,-0.47638,0.00013,32.32333]
[1777277591602,37.33,77618.12,0.0,-0.47666,0.00013,32.32378]
[1777277596637,37.33,77617.65,0.0,-0.47672,0.00013,32.32387]
[1777277601672,37.32,77618.12,0.0,-0.47666,0.00013,32.32377]
[1777277606825,37.32,77617.59,0.0,-0.47673,0.00013,32.32388]
[1777277607114,37.32,77617.59,0.0,-0.47673,0.00013,32.32388]
[1777277607215,37.32,77604.46,0.0,-0.47846,0.00013,32.32629]
[1777277608721,37.32,77595.38,0.0,-0.47965,0.00013,32.32759]
[1777277613756,37.31,77594.68,0.0,-0.47974,0.00013,32.32486]
[1777277618792,37.31,77596.52,0.0,-0.4795,0.00013,32.32463]
[1777277621813,37.32,77603.08,0.0,-0.47864,0.00013,32.32369]
[1777277625841,37.33,77611.34,0.0,-0.47755,0.00013,32.32229]
[1777277630876,37.33,77611.96,0.0,-0.47747,0.00013,32.32218]
[1777277635911,37.33,77612.46,0.0,-0.4774,0.00013,32.32208]
[1777277640946,37.33,77615.14,0.0,-0.47705,0.00013,32.32156]
[1777277646991,37.32,77615.14,0.0,-0.47705,0.00013,32.32156]
[1777277649537,37.32,77612.82,0.0,-0.47736,0.00013,32.32201]
[1777277652973,37.32,77613.27,0.0,-0.4773,0.00013,32.32193]
[1777277653049,37.32,77614.17,0.0,-0.47718,0.00013,32.32175]
[1777277658069,37.32,77613.35,0.0,-0.47729,0.00013,32.32191]
[1777277663104,37.32,77617.02,0.0,-0.4768,0.00013,32.32118]
[1777277668139,37.32,77614.1,0.0,-0.47719,0.00013,32.32176]
[1777277673174,37.32,77614.77,0.0,-0.4771,0.00013,32.31882]
[1777277678209,37.32,77615.96,0.0,-0.47694,0.00013,32.31858]
[1777277683244,37.32,77609.52,0.0,-0.47779,0.00013,32.3198]
[1777277688278,37.32,77609.07,0.0,-0.47785,0.00013,32.31988]
[1777277693314,37.33,77608.94,0.0,-0.47787,0.00013,32.31991]
[1777277698279,37.33,77606.85,0.0,-0.47814,0.00013,32.32027]
[1777277700363,37.33,77616.18,0.0,-0.47692,0.00013,32.31855]
[1777277705400,37.33,77615.48,0.0,-0.47701,0.00013,32.31869]
[1777277708272,37.33,77615.12,0.0,-0.47706,0.00013,32.31876]
[1777277709516,37.33,77622.67,0.0,-0.47606,0.00013,32.31716]
[1777277712902,37.32,77624.3,0.0,-0.47585,0.00013,32.31679]
[1777277713575,37.32,77625.04,0.0,-0.47575,0.00013,32.31661]
[1777277713704,37.32,77625.04,0.0,-0.47575,0.00013,32.31661]
[1777277713722,37.32,77625.04,0.0,-0.47575,0.00013,32.31661]
[1777277713730,37.32,77625.04,0.0,-0.47575,0.00013,32.31661]
[1777277714250,37.32,77625.04,0.0,-0.47575,0.00013,32.31661]
[1777277714263,37.32,77627.46,0.0,-0.47543,0.00013,32.31603]
[1777277714946,37.31,77640.48,0.0,-0.47372,0.00013,32.31258]
[1777277716491,37.3,77640.56,0.0,-0.4737,0.00013,32.31254]
[1777277722524,37.27,77645.03,0.0,-0.47311,0.00013,32.31118]
[1777277727560,37.26,77645.34,0.0,-0.47306,0.00013,32.31106]
[1777277728937,37.26,77645.34,0.0,-0.47306,0.00013,32.31106]
[1777277734609,37.26,77647.2,0.0,-0.47282,0.00013,32.30766]
[1777277739666,37.25,77645.06,0.0,-0.4731,0.00013,32.30832]
[1777277745708,37.25,77644.88,0.0,-0.47312,0.00013,32.30838]
[1777277751749,37.25,77645.55,0.0,-0.47303,0.00013,32.30817]
[1777277756785,37.25,77645.06,0.0,-0.4731,0.00013,32.30832]
[1777277761820,37.25,77645.1,0.0,-0.47309,0.00013,32.30831]
[1777277766856,37.25,77644.26,0.0,-0.4732,0.00013,32.30856]
[1777277770202,37.25,77643.99,0.0,-0.47324,0.00013,32.30864]
[1777277771122,37.25,77644.26,0.0,-0.4732,0.00013,32.30856]
[1777277771201,37.25,77636.38,0.0,-0.47424,0.00013,32.31083]
[1777277772380,37.25,77636.38,0.0,-0.47424,0.00013,32.31083]
[1777277772489,37.25,77637.53,0.0,-0.47409,0.00013,32.31051]
[1777277772514,37.25,77637.53,0.0,-0.47409,0.00013,32.31051]
[1777277773215,37.25,77637.53,0.0,-0.47409,0.00013,32.31051]
[1777277774176,37.25,77635.61,0.0,-0.47434,0.00013,32.31103]
[1777277776304,37.24,77632.77,0.0,-0.47471,0.00013,32.31179]
[1777277779535,37.24,77632.88,0.0,-0.4747,0.00013,32.31175]
[1777277781582,37.23,77632.91,0.0,-0.47469,0.00013,32.31174]
[1777277781708,37.23,77632.91,0.0,-0.47469,0.00013,32.31174]
[1777277782337,37.23,77632.91,0.0,-0.47469,0.00013,32.31174]
[1777277782411,37.23,77632.91,0.0,-0.47469,0.00013,32.31174]
[1777277783662,37.23,77633.4,0.0,-0.47462,0.00013,32.3116]
[1777277789012,37.22,77630.57,0.0,-0.475,0.00013,32.31232]
[1777277794047,37.21,77630.47,0.0,-0.47501,0.00013,32.30952]
[1777277797811,37.21,77630.26,0.0,-0.47503,0.00013,32.30957]
[1777277800138,37.21,77628.45,0.0,-0.47527,0.00013,32.31002]
[1777277804867,37.2,77626.43,0.0,-0.47554,0.00013,32.31051]
[1777277807292,37.2,77625.52,0.0,-0.47566,0.00013,32.31073]
[1777277812651,37.19,77624.07,0.0,-0.47585,0.00013,32.31106]
[1777277813484,37.19,77624.07,0.0,-0.47585,0.00013,32.31106]
[1777277818936,37.19,77623.55,0.0,-0.47591,0.00013,32.31117]
[1777277820286,37.18,77626.83,0.0,-0.47548,0.00013,32.31039]
[1777277826275,37.16,77635.7,0.0,-0.4743,0.00013,32.30807]
[1777277831310,37.14,77640.81,0.0,-0.47362,0.00013,32.30659]
[1777277837352,37.09,77640.99,0.0,-0.47358,0.00013,32.30646]
[1777277842387,37.05,77641.47,0.0,-0.47351,0.00013,32.30625]
[1777277847421,37.02,77636.29,0.0,-0.47418,0.00013,32.3077]
[1777277852457,37.0,77638.57,0.0,-0.47388,0.00013,32.30421]
[1777277857492,36.99,77639.02,0.0,-0.47381,0.00013,32.30406]
[1777277862526,36.98,77639.44,0.0,-0.47376,0.00013,32.30392]
[1777277867562,36.97,77639.59,0.0,-0.47373,0.00013,32.30386]
[1777277872597,36.96,77640.71,0.0,-0.47358,0.00013,32.30352]
[1777277877631,36.96,77641.67,0.0,-0.47345,0.00013,32.30322]
[1777277880595,36.95,77642.82,0.0,-0.4733,0.00013,32.30287]
[1777277880601,36.95,77642.82,0.0,-0.4733,0.00013,32.30287]
[1777277880637,36.95,77642.82,0.0,-0.4733,0.00013,32.30287]
[1777277880659,36.95,77642.82,0.0,-0.4733,0.00013,32.30287]
[1777277880886,36.95,77642.82,0.0,-0.4733,0.00013,32.30287]
[1777277881292,36.95,77642.82,0.0,-0.4733,0.00013,32.30287]
[1777277882670,36.94,77653.56,0.0,-0.47187,0.00013,32.29936]
[1777277885031,36.94,77654.34,0.0,-0.47176,0.00013,32.29908]
[1777277888454,36.93,77653.27,0.0,-0.47191,0.00013,32.29944]
[1777277888460,36.93,77653.27,0.0,-0.47191,0.00013,32.29944]
[1777277888565,36.93,77653.27,0.0,-0.47191,0.00013,32.29944]
[1777277888614,36.92,77653.32,0.0,-0.47189,0.00013,32.2994]
[1777277888750,36.92,77653.32,0.0,-0.47189,0.00013,32.2994]
[1777277888758,36.92,77653.32,0.0,-0.47189,0.00013,32.2994]
[1777277888896,36.92,77653.32,0.0,-0.47189,0.00013,32.2994]
[1777277888906,36.92,77653.32,0.0,-0.47189,0.00013,32.2994]
[1777277889261,36.92,77653.32,0.0,-0.47189,0.00013,32.2994]
[1777277889358,36.92,77656.14,0.0,-0.47152,0.00013,32.29841]
[1777277890099,36.92,77656.14,0.0,-0.47152,0.00013,32.29841]
[1777277890116,36.92,77669.21,0.0,-0.46978,0.00013,32.29347]
[1777277891444,36.92,77669.21,0.0,-0.46978,0.00013,32.29347]
[1777277891530,36.91,77670.95,0.0,-0.46955,0.00013,32.29276]
[1777277897266,36.91,77666.76,0.0,-0.47011,0.00013,32.29443]
[1777277902231,36.91,77666.78,0.0,-0.4701,0.00013,32.29441]
[1777277902275,36.91,77666.78,0.0,-0.4701,0.00013,32.29441]
[1777277902295,36.91,77666.78,0.0,-0.4701,0.00013,32.29441]
[1777277907849,36.9,77661.82,0.0,-0.47076,0.00013,32.2963]
[1777277912884,36.9,77662.44,0.0,-0.47067,0.00013,32.29324]
[1777277917232,36.9,77662.17,0.0,-0.47071,0.00013,32.29334]
[1777277922956,36.9,77656.53,0.0,-0.47146,0.00013,32.29541]
[1777277924114,36.9,77656.53,0.0,-0.47146,0.00013,32.29541]
[1777277927587,36.9,77655.14,0.0,-0.47164,0.00013,32.29591]
[1777277928610,36.9,77655.79,0.0,-0.47156,0.00013,32.29568]
[1777277928935,36.9,77655.79,0.0,-0.47156,0.00013,32.29568]
[1777277929037,36.9,77642.74,0.0,-0.47329,0.00013,32.29998]
[1777277935040,36.88,77640.87,0.0,-0.47353,0.00013,32.30051]
[1777277940651,36.88,77641.29,0.0,-0.47348,0.00013,32.30039]
[1777277943664,36.88,77642.75,0.0,-0.47328,0.00013,32.29995]
[1777277944611,36.88,77642.75,0.0,-0.47328,0.00013,32.29995]
[1777277944752,36.88,77646.14,0.0,-0.47283,0.00013,32.29888]
[1777277944806,36.88,77646.14,0.0,-0.47283,0.00013,32.29888]
[1777277944937,36.88,77646.14,0.0,-0.47283,0.00013,32.29888]
[1777277944958,36.88,77646.14,0.0,-0.47283,0.00013,32.29888]
[1777277946311,36.88,77646.14,0.0,-0.47283,0.00013,32.29888]
[1777277946460,36.88,77646.14,0.0,-0.47283,0.00013,32.29888]
[1777277948682,36.88,77639.44,0.0,-0.47372,0.00013,32.30094]
[1777277952082,36.88,77639.48,0.0,-0.47372,0.00013,32.30093]
[1777277953737,36.88,77639.2,0.0,-0.47376,0.00013,32.30102]
[1777277955159,36.88,77638.86,0.0,-0.4738,0.00013,32.30112]
[1777277956541,36.88,77636.78,0.0,-0.47408,0.00013,32.30172]
[1777277956722,36.88,77639.78,0.0,-0.47368,0.00013,32.30085]
[1777277959017,36.88,77641.97,0.0,-0.47339,0.00013,32.30019]
[1777277959605,36.88,77641.97,1.0,-0.47339,0.00013,32.30019]
[1777277959607,36.88,77641.97,1.0,-0.47339,0.00013,32.30019]
[1777277960120,36.88,77644.45,1.0,-0.47306,0.00013,32.29942]
[1777277960205,36.88,77644.45,1.0,-0.47306,0.00013,32.29942]
[1777277960215,36.88,77647.06,1.0,-0.47271,0.00013,32.2986]
[1777277964311,36.89,77652.71,1.0,-0.47196,0.00013,32.29672]
[1777277969510,36.89,77652.72,1.0,-0.47196,0.00013,32.29672]
[1777277972936,36.89,77651.19,1.0,-0.47216,0.00013,32.29442]
[1777277973100,36.89,77651.19,1.0,-0.47216,0.00013,32.29442]
[1777277974010,36.89,77650.37,1.0,-0.47227,0.00013,32.2947]
[1777277974682,36.89,77650.37,1.0,-0.47227,0.00013,32.2947]
[1777277974312,36.89,77642.31,1.0,-0.47334,0.00013,32.29727]
[1777277976906,36.89,77640.17,1.0,-0.47363,0.00013,32.29792]
[1777277982368,36.89,77640.52,1.0,-0.47358,0.00013,32.29782]
[1777277986728,36.89,77641.12,1.0,-0.4735,0.00013,32.29764]
[1777277986737,36.89,77641.12,1.0,-0.4735,0.00013,32.29764]
[1777277986823,36.89,77641.12,1.0,-0.4735,0.00013,32.29764]
[1777277992440,36.89,77641.13,1.0,-0.4735,0.00013,32.29763]
[1777277997474,36.89,77640.33,1.0,-0.47361,0.00013,32.29788]
[1777278002510,36.89,77640.52,1.0,-0.47358,0.00013,32.29782]
[1777278007545,36.89,77640.39,1.0,-0.4736,0.00013,32.29786]
[1777278011339,36.89,77640.19,1.0,-0.47363,0.00013,32.29792]
[1777278011573,36.89,77640.09,1.0,-0.47364,0.00013,32.29795]
[1777278016608,36.89,77639.02,1.0,-0.47378,0.00013,32.29827]
[1777278018933,36.89,77638.84,1.0,-0.47381,0.00013,32.29832]
[1777278024664,36.9,77638.36,1.0,-0.47387,0.00013,32.29847]
[1777278028188,36.9,77637.97,1.0,-0.47392,0.00013,32.29858]
[1777278033729,36.9,77637.49,1.0,-0.47399,0.00013,32.29591]
[1777278034751,36.9,77637.83,1.0,-0.47394,0.00013,32.29581]
[1777278041786,36.9,77638.01,1.0,-0.47392,0.00013,32.29576]
[1777278043019,36.9,77638.01,1.0,-0.47392,0.00013,32.29576]
[1777278043056,36.9,77638.01,1.0,-0.47392,0.00013,32.29576]
[1777278043108,36.9,77638.01,1.0,-0.47392,0.00013,32.29576]
[1777278044152,36.9,77637.88,1.0,-0.47394,0.00013,32.2958]
[1777278044212,36.9,77645.09,1.0,-0.47298,0.00013,32.29362]
[1777278049842,36.89,77649.89,1.0,-0.47234,0.00013,32.29204]
[1777278052504,36.88,77649.76,1.0,-0.47235,0.00013,32.29208]
[1777278057540,36.87,77647.63,1.0,-0.47263,0.00013,32.29276]
[1777278059176,36.87,77646.29,1.0,-0.47281,0.00013,32.29318]
[1777278059282,36.87,77646.29,1.0,-0.47281,0.00013,32.29318]
[1777278059309,36.87,77646.29,1.0,-0.47281,0.00013,32.29318]
[1777278059937,36.87,77645.92,1.0,-0.47286,0.00013,32.2933]
[1777278061322,36.87,77639.55,1.0,-0.4737,0.00013,32.29526]
[1777278064751,36.87,77636.64,1.0,-0.47409,0.00013,32.2961]
[1777278066412,36.87,77636.79,1.0,-0.47407,0.00013,32.29606]
[1777278071998,36.87,77640.09,1.0,-0.47363,0.00013,32.29511]
[1777278073788,36.87,77640.09,1.0,-0.47363,0.00013,32.29511]
[1777278073924,36.87,77640.09,1.0,-0.47363,0.00013,32.29511]
[1777278073944,36.87,77640.12,1.0,-0.47363,0.00013,32.2951]
[1777278074017,36.87,77640.12,1.0,-0.47363,0.00013,32.2951]
[1777278074106,36.87,77640.12,1.0,-0.47363,0.00013,32.2951]
[1777278074118,36.87,77640.12,1.0,-0.47363,0.00013,32.2951]
[1777278074171,36.87,77640.12,1.0,-0.47363,0.00013,32.2951]
[1777278078266,36.88,77639.33,1.0,-0.47374,0.00013,32.29534]
[1777278081081,36.88,77631.35,1.0,-0.4748,0.00013,32.29758]
[1777278082895,36.88,77630.43,1.0,-0.47492,0.00013,32.29782]
[1777278088130,36.85,77632.62,1.0,-0.47462,0.00013,32.29719]
[1777278090445,36.84,77632.84,1.0,-0.47459,0.00013,32.29713]
[1777278090449,36.84,77632.84,1.0,-0.47459,0.00013,32.29713]
[1777278090697,36.84,77632.84,1.0,-0.47459,0.00013,32.29713]
[1777278090990,36.84,77632.73,1.0,-0.4746,0.00013,32.29715]
[1777278092424,36.84,77632.73,1.0,-0.4746,0.00013,32.29433]
[1777278098200,36.81,77630.61,1.0,-0.47488,0.00013,32.29487]
[1777278099630,36.81,77630.61,1.0,-0.47488,0.00013,32.29487]
[1777278099649,36.81,77630.61,1.0,-0.47488,0.00013,32.29487]
[1777278099659,36.81,77630.61,1.0,-0.47488,0.00013,32.29487]
[1777278099669,36.81,77630.61,1.0,-0.47488,0.00013,32.29487]
[1777278101048,36.8,77630.06,1.0,-0.47495,0.00013,32.295]
[1777278101088,36.8,77630.06,1.0,-0.47495,0.00013,32.295]
[1777278101121,36.8,77630.06,1.0,-0.47495,0.00013,32.295]
[1777278101169,36.8,77630.06,1.0,-0.47495,0.00013,32.295]
[1777278101597,36.8,77630.06,1.0,-0.47495,0.00013,32.295]
[1777278102166,36.8,77629.18,1.0,-0.47507,0.00013,32.29523]
[1777278103814,36.8,77629.44,1.0,-0.47503,0.00013,32.29516]
[1777278109657,36.78,77629.73,1.0,-0.47499,0.00013,32.29505]
[1777278109956,36.77,77629.37,1.0,-0.47503,0.00013,32.29514]
[1777278109993,36.77,77629.37,1.0,-0.47503,0.00013,32.29514]
[1777278110660,36.77,77616.88,1.0,-0.4767,0.00013,32.29813]
[1777278112299,36.77,77602.39,1.0,-0.47864,0.00013,32.30089]
[1777278114347,36.75,77598.81,1.0,-0.47911,0.00013,32.30144]
[1777278115912,36.74,77598.91,1.0,-0.4791,0.00013,32.30142]
[1777278116191,36.74,77598.91,1.0,-0.4791,0.00013,32.30142]
[1777278119025,36.72,77599.01,1.0,-0.47908,0.00013,32.30139]
[1777278119034,36.72,77599.01,2.0,-0.47908,0.00013,32.30139]
[1777278119117,36.72,77599.01,2.2,-0.47908,0.00013,32.30139]
[1777278119219,36.72,77599.01,2.2,-0.47908,0.00013,32.30139]
[1777278120571,36.71,77599.36,3.0,-0.47903,0.00013,32.30133]
[1777278120604,36.71,77595.62,3.0,-0.47953,0.00013,32.30188]
[1777278121477,36.71,77595.62,3.0,-0.47953,0.00013,32.30188]
[1777278122120,36.71,77589.1,3.0,-0.48041,0.00013,32.30273]
[1777278123153,36.72,77586.91,3.0,-0.4807,0.00013,32.30297]
[1777278128410,36.74,77586.97,3.0,-0.48069,0.00013,32.30298]
[1777278133446,36.76,77587.73,3.0,-0.48059,0.00013,32.3029]
[1777278138482,36.77,77587.37,3.0,-0.48064,0.00013,32.30295]
[1777278141889,36.78,77587.22,3.0,-0.48067,0.00013,32.30297]
[1777278143517,36.79,77593.88,3.0,-0.47978,0.00013,32.30217]
[1777278145429,36.79,77597.85,3.0,-0.47925,0.00013,32.30161]
[1777278145901,36.81,77599.43,3.0,-0.47904,0.00013,32.30138]
[1777278145944,36.81,77599.43,3.0,-0.47904,0.00013,32.30138]
[1777278146036,36.81,77599.43,3.0,-0.47904,0.00013,32.30138]
[1777278146455,36.81,77599.43,3.0,-0.47904,0.00013,32.30138]
[1777278146559,36.81,77599.43,3.0,-0.47904,0.00013,32.30138]
[1777278147458,36.81,77605.79,3.0,-0.47819,0.00013,32.30034]
[1777278147614,36.81,77605.79,3.0,-0.47819,0.00013,32.30034]
[1777278150405,36.83,77610.02,3.0,-0.47763,0.00013,32.29958]
[1777278151396,36.84,77610.8,3.0,-0.47753,0.00013,32.29944]
[1777278156608,36.88,77616.53,3.0,-0.47677,0.00013,32.2955]
[1777278161821,36.91,77616.28,3.0,-0.47681,0.00013,32.29558]
[1777278161833,36.91,77616.28,3.0,-0.47681,0.00013,32.29558]
[1777278161852,36.91,77616.28,3.0,-0.47681,0.00013,32.29558]
[1777278162177,36.91,77616.28,3.0,-0.47681,0.00013,32.29558]
[1777278162208,36.91,77616.28,3.0,-0.47681,0.00013,32.29558]
[1777278162866,36.91,77616.28,3.0,-0.47681,0.00013,32.29558]
[1777278162873,36.91,77606.92,3.0,-0.47806,0.00013,32.29741]
[1777278168693,36.92,77604.48,3.0,-0.47838,0.00013,32.29783]
[1777278171808,36.92,77605.87,3.0,-0.4782,0.00013,32.2976]
[1777278171868,36.92,77605.87,3.0,-0.4782,0.00013,32.2976]
[1777278172102,36.93,77605.43,3.0,-0.47826,0.00013,32.29768]
[1777278172347,36.93,77605.43,3.0,-0.47826,0.00013,32.29768]
[1777278173729,36.93,77594.76,3.0,-0.47968,0.00013,32.29931]
[1777278175743,36.93,77587.71,3.0,-0.48062,0.00013,32.30016]
[1777278178226,36.94,77588.11,3.0,-0.48056,0.00013,32.30012]
[1777278178302,36.94,77588.11,3.0,-0.48056,0.00013,32.30012]
[1777278180748,36.94,77588.29,3.0,-0.48054,0.00013,32.3001]
[1777278186820,36.95,77590.62,3.0,-0.48023,0.00013,32.29984]
[1777278189483,36.95,77591.84,3.0,-0.48007,0.00013,32.29969]
[1777278194891,36.95,77590.87,3.0,-0.4802,0.00013,32.29981]
[1777278194910,36.95,77590.87,3.0,-0.4802,0.00013,32.29981]
[1777278194940,36.95,77590.81,3.0,-0.48021,0.00013,32.29982]
[1777278195302,36.95,77590.81,3.0,-0.48021,0.00013,32.29982]
[1777278195883,36.95,77590.56,3.0,-0.48024,0.00013,32.29985]
[1777278196889,36.95,77577.99,3.0,-0.48191,0.00013,32.30105]
[1777278197401,36.95,77577.99,3.0,-0.48191,0.00013,32.30105]
[1777278202932,36.96,77579.57,3.0,-0.4817,0.00013,32.30093]
[1777278204136,36.96,77579.57,3.0,-0.4817,0.00013,32.30093]
[1777278204196,36.96,77579.41,3.0,-0.48172,0.00013,32.30094]
[1777278207084,36.96,77583.12,3.0,-0.48123,0.00013,32.30063]
[1777278209803,36.96,77582.47,3.0,-0.48132,0.00013,32.30069]
[1777278209814,36.96,77582.47,3.0,-0.48132,0.00013,32.30069]
[1777278215016,36.96,77579.66,3.0,-0.48169,0.00013,32.29811]
[1777278219910,36.97,77582.89,3.0,-0.48126,0.00013,32.29784]
[1777278219916,36.97,77582.89,3.0,-0.48126,0.00013,32.29784]
[1777278220051,36.97,77583.1,3.0,-0.48123,0.00013,32.29782]
[1777278221744,36.97,77583.1,3.0,-0.48123,0.00013,32.29782]
[1777278225137,36.97,77584.98,3.0,-0.48098,0.00013,32.29764]
[1777278225208,36.97,77589.62,3.0,-0.48037,0.00013,32.29715]
[1777278226891,36.97,77589.62,3.0,-0.48037,0.00013,32.29715]
[1777278226929,36.97,77589.62,3.0,-0.48037,0.00013,32.29715]
[1777278226897,36.98,77590.07,3.0,-0.48031,0.00013,32.2971]
[1777278228750,36.99,77594.25,3.0,-0.47975,0.00013,32.29659]
[1777278228757,36.99,77601.82,3.0,-0.47875,0.00013,32.2955]
[1777278234153,37.01,77596.08,3.0,-0.47951,0.00013,32.29636]
[1777278236756,37.01,77594.6,3.0,-0.47971,0.00013,32.29656]
[1777278238839,37.02,77594.48,3.0,-0.47973,0.00013,32.29658]
[1777278238840,37.02,77594.48,3.0,-0.47973,0.00013,32.29658]
[1777278243937,37.03,77594.04,3.0,-0.47979,0.00013,32.29664]
[1777278246016,37.04,77600.69,3.0,-0.4789,0.00013,32.29571]
[1777278250298,37.05,77606.7,3.0,-0.47811,0.00013,32.29474]
[1777278256307,37.07,77601.4,3.0,-0.47882,0.00013,32.29562]
[1777278261342,37.09,77601.24,3.0,-0.47884,0.00013,32.29566]
[1777278262209,37.09,77601.24,3.0,-0.47884,0.00013,32.29566]
[1777278267384,37.1,77600.3,3.0,-0.47897,0.00013,32.29581]
[1777278273427,37.1,77599.02,3.0,-0.47914,0.00013,32.29318]
[1777278278462,37.11,77599.22,3.0,-0.47911,0.00013,32.29315]
[1777278279003,37.11,77599.22,3.0,-0.47911,0.00013,32.29315]
[1777278282573,37.11,77599.09,3.0,-0.47913,0.00013,32.29317]
[1777278282577,37.11,77599.09,3.0,-0.47913,0.00013,32.29317]
[1777278282580,37.11,77599.09,3.0,-0.47913,0.00013,32.29317]
[1777278282635,37.11,77599.09,3.0,-0.47913,0.00013,32.29317]
[1777278282643,37.11,77599.09,3.0,-0.47913,0.00013,32.29317]
[1777278282769,37.11,77599.09,3.0,-0.47913,0.00013,32.29317]
[1777278282808,37.11,77598.66,3.0,-0.47918,0.00013,32.29324]
[1777278284468,37.11,77598.66,3.0,-0.47918,0.00013,32.29324]
[1777278284507,37.11,77588.07,3.0,-0.48059,0.00013,32.29457]
[1777278287492,37.11,77587.28,3.0,-0.48069,0.00013,32.29465]
[1777278287530,37.11,77586.55,3.0,-0.48079,0.00013,32.29472]
[1777278292561,37.12,77588.52,3.0,-0.48053,0.00013,32.29452]
[1777278295737,37.12,77588.17,3.0,-0.48057,0.00013,32.29456]
[1777278295774,37.12,77588.17,3.0,-0.48057,0.00013,32.29456]
[1777278295890,37.12,77588.17,3.0,-0.48057,0.00013,32.29456]
[1777278296001,37.12,77588.23,3.0,-0.48057,0.00013,32.29455]
[1777278296149,37.12,77588.23,3.0,-0.48057,0.00013,32.29455]
[1777278296181,37.12,77588.23,3.0,-0.48057,0.00013,32.29455]
[1777278297001,37.12,77588.23,3.0,-0.48057,0.00013,32.29455]
[1777278297595,37.13,77608.75,3.0,-0.47785,0.00013,32.29161]
[1777278298172,37.13,77608.75,3.0,-0.47785,0.00013,32.29161]
[1777278298658,37.13,77608.75,3.0,-0.47785,0.00013,32.29161]
[1777278298985,37.13,77608.75,3.0,-0.47785,0.00013,32.29161]
[1777278298997,37.13,77608.75,3.0,-0.47785,0.00013,32.29161]
[1777278298751,37.13,77616.62,3.0,-0.47681,0.00013,32.29009]
[1777278299059,37.13,77616.62,3.0,-0.47681,0.00013,32.29009]
[1777278299109,37.13,77616.62,3.0,-0.47681,0.00013,32.29009]
[1777278299203,37.13,77616.62,3.0,-0.47681,0.00013,32.29009]
[1777278299607,37.13,77616.62,3.0,-0.47681,0.00013,32.29009]
[1777278299695,37.13,77625.64,3.0,-0.47562,0.00013,32.28807]
[1777278300652,37.13,77625.64,3.0,-0.47562,0.00013,32.28807]
[1777278300696,37.13,77625.64,3.0,-0.47562,0.00013,32.28807]
[1777278300741,37.13,77625.64,3.0,-0.47562,0.00013,32.28807]
[1777278301126,37.13,77631.58,3.0,-0.47483,0.00013,32.28658]
[1777278301167,37.13,77631.58,3.0,-0.47483,0.00013,32.28658]
[1777278301263,37.13,77631.58,3.0,-0.47483,0.00013,32.28658]
[1777278301960,37.13,77631.58,3.0,-0.47483,0.00013,32.28658]
[1777278302936,37.12,77632.39,3.0,-0.47472,0.00013,32.28636]
[1777278304645,37.15,77624.31,3.0,-0.4758,0.00013,32.28841]
[1777278307187,37.16,77621.44,3.0,-0.47618,0.00013,32.28908]
[1777278307791,37.16,77621.44,3.0,-0.47618,0.00013,32.28908]
[1777278310788,37.17,77617.39,3.0,-0.47672,0.00013,32.28997]
[1777278312502,37.18,77617.29,3.0,-0.47673,0.00013,32.29]
[1777278312515,37.18,77617.29,3.0,-0.47673,0.00013,32.29]
[1777278312534,37.18,77617.29,3.0,-0.47673,0.00013,32.29]
[1777278312538,37.18,77617.29,3.0,-0.47673,0.00013,32.29]
[1777278312874,37.18,77617.29,3.0,-0.47673,0.00013,32.29]
[1777278313239,37.18,77614.41,3.0,-0.47711,0.00013,32.29059]
[1777278313400,37.18,77614.41,3.0,-0.47711,0.00013,32.29059]
[1777278317043,37.19,77607.34,3.0,-0.47805,0.00013,32.29191]
[1777278322935,37.21,77608.83,3.0,-0.47786,0.00013,32.29167]
[1777278326612,37.22,77612.78,3.0,-0.47734,0.00013,32.29094]
[1777278332084,37.23,77613.99,3.0,-0.47718,0.00013,32.29072]
[1777278338883,37.25,77612.06,3.0,-0.47744,0.00013,32.28829]
[1777278343919,37.26,77611.59,3.0,-0.4775,0.00013,32.28838]
[1777278348954,37.26,77612.5,3.0,-0.47738,0.00013,32.28822]
[1777278352982,37.27,77605.91,3.0,-0.47825,0.00013,32.2894]
[1777278358017,37.29,77605.39,3.0,-0.47832,0.00013,32.2895]
[1777278359067,37.29,77605.39,3.0,-0.47832,0.00013,32.2895]
[1777278361869,37.29,77604.78,3.0,-0.4784,0.00013,32.2896]
[1777278361929,37.29,77604.78,3.0,-0.4784,0.00013,32.2896]
[1777278361932,37.29,77604.78,3.0,-0.4784,0.00013,32.2896]
[1777278366073,37.31,77597.76,3.0,-0.47933,0.00013,32.29066]
[1777278371116,37.3,77591.75,3.0,-0.48012,0.00013,32.29142]
[1777278372293,37.3,77591.75,3.0,-0.48012,0.00013,32.29142]
[1777278372377,37.3,77589.92,3.0,-0.48036,0.00013,32.29163]
[1777278376163,37.29,77587.3,3.0,-0.48071,0.00013,32.2919]
[1777278382192,37.26,77588.18,3.0,-0.48059,0.00013,32.2918]
[1777278387228,37.25,77587.67,3.0,-0.48065,0.00013,32.29185]
[1777278392540,37.24,77586.19,3.0,-0.48085,0.00013,32.28917]
[1777278396046,37.23,77586.4,3.0,-0.48082,0.00013,32.28915]
[1777278396135,37.23,77586.4,3.0,-0.48082,0.00013,32.28915]
[1777278396322,37.22,77584.54,3.0,-0.48106,0.00013,32.28933]
[1777278396745,37.22,77578.67,3.0,-0.48184,0.00013,32.28981]
[1777278402343,37.22,77573.8,3.0,-0.48248,0.00013,32.29011]
[1777278407378,37.21,77574.97,3.0,-0.48233,0.00013,32.29004]
[1777278412416,37.19,77574.47,3.0,-0.48239,0.00013,32.29007]
[1777278417451,37.18,77573.31,3.0,-0.48255,0.00013,32.29013]
[1777278418966,37.18,77573.31,3.0,-0.48255,0.00013,32.29013]
[1777278419058,37.17,77573.21,3.0,-0.48256,0.00013,32.29013]
[1777278421474,37.18,77575.87,3.0,-0.48221,0.00013,32.28998]
[1777278421492,37.18,77575.87,3.0,-0.48221,0.00013,32.28998]
[1777278424500,37.18,77586.6,3.0,-0.48079,0.00013,32.28911]
[1777278426301,37.18,77584.96,3.0,-0.48101,0.00013,32.28927]
[1777278426529,37.18,77588.34,3.0,-0.48056,0.00013,32.28893]
[1777278427190,37.18,77588.34,3.0,-0.48056,0.00013,32.28893]
[1777278427348,37.18,77588.34,3.0,-0.48056,0.00013,32.28893]
[1777278427391,37.18,77588.34,3.0,-0.48056,0.00013,32.28893]
[1777278427430,37.18,77588.34,3.0,-0.48056,0.00013,32.28893]
[1777278427583,37.18,77588.34,3.0,-0.48056,0.00013,32.28893]
[1777278427936,37.18,77588.34,3.0,-0.48056,0.00013,32.28893]
[1777278428019,37.18,77597.2,3.0,-0.47939,0.00013,32.28785]
[1777278428354,37.18,77597.2,3.0,-0.47939,0.00013,32.28785]
[1777278428582,37.19,77604.33,3.0,-0.47844,0.00013,32.28678]
[1777278430542,37.19,77607.47,3.0,-0.47803,0.00013,32.28625]
[1777278432088,37.19,77607.47,3.0,-0.47803,0.00013,32.28625]
[1777278434247,37.19,77608.14,3.0,-0.47794,0.00013,32.28614]
[1777278437816,37.19,77607.41,3.0,-0.47804,0.00013,32.28627]
[1777278443632,37.2,77602.37,3.0,-0.47871,0.00013,32.2871]
[1777278448668,37.2,77603.62,3.0,-0.47854,0.00013,32.28691]
[1777278454014,37.2,77603.56,3.0,-0.47855,0.00013,32.2841]
[1777278455863,37.2,77603.81,3.0,-0.47852,0.00013,32.28406]
[1777278461687,37.2,77597.09,3.0,-0.4794,0.00013,32.28506]
[1777278462615,37.2,77597.11,3.0,-0.4794,0.00013,32.28505]
[1777278462777,37.2,77597.11,3.0,-0.4794,0.00013,32.28505]
[1777278462789,37.2,77597.11,3.0,-0.4794,0.00013,32.28505]
[1777278463062,37.2,77597.11,3.0,-0.4794,0.00013,32.28505]
[1777278463083,37.2,77593.87,3.0,-0.47983,0.00013,32.28548]
[1777278463833,37.2,77593.87,3.0,-0.47983,0.00013,32.28548]
[1777278463849,37.2,77593.87,3.0,-0.47983,0.00013,32.28548]
[1777278463891,37.2,77578.68,3.0,-0.48184,0.00013,32.28698]
[1777278464606,37.2,77578.68,3.0,-0.48184,0.00013,32.28698]
[1777278464783,37.19,77578.68,3.0,-0.48184,0.00013,32.28698]
[1777278466796,37.18,77576.34,3.0,-0.48215,0.00013,32.28714]
[1777278468724,37.18,77576.13,3.0,-0.48217,0.00013,32.28715]
[1777278468812,37.18,77576.49,3.0,-0.48213,0.00013,32.28712]
[1777278471631,37.18,77576.49,3.0,-0.48213,0.00013,32.28712]
[1777278471654,37.18,77576.49,3.0,-0.48213,0.00013,32.28712]
[1777278471822,37.18,77576.49,3.0,-0.48213,0.00013,32.28712]
[1777278472681,37.17,77575.87,3.0,-0.48221,0.00013,32.28716]
[1777278472858,37.17,77575.87,3.0,-0.48221,0.00013,32.28716]
[1777278472959,37.17,77576.86,3.0,-0.48208,0.00013,32.2871]
[1777278478883,37.16,77583.29,3.0,-0.48122,0.00013,32.2866]
[1777278483918,37.15,77581.09,3.0,-0.48151,0.00013,32.28678]
[1777278485242,37.15,77581.48,3.0,-0.48146,0.00013,32.28675]
[1777278485249,37.15,77581.48,3.0,-0.48146,0.00013,32.28675]
[1777278486195,37.15,77581.46,3.0,-0.48146,0.00013,32.28675]
[1777278491974,37.14,77580.12,3.0,-0.48164,0.00013,32.28686]
[1777278492889,37.14,77580.12,3.0,-0.48164,0.00013,32.28686]
[1777278492903,37.14,77580.12,3.0,-0.48164,0.00013,32.28686]
[1777278496607,37.14,77577.89,3.0,-0.48194,0.00013,32.28702]
[1777278497407,37.14,77577.63,3.0,-0.48197,0.00013,32.28704]
[1777278497902,37.14,77577.63,3.0,-0.48197,0.00013,32.28704]
[1777278497927,37.14,77577.63,3.0,-0.48197,0.00013,32.28704]
[1777278503050,37.14,77577.25,3.0,-0.48202,0.00013,32.28707]
[1777278508086,37.14,77572.08,3.0,-0.48271,0.00013,32.28737]
[1777278513091,37.14,77571.81,3.0,-0.48274,0.00013,32.28456]
[1777278513191,37.14,77571.81,3.0,-0.48274,0.00013,32.28456]
[1777278513197,37.14,77571.81,3.0,-0.48274,0.00013,32.28456]
[1777278513246,37.13,77571.94,3.0,-0.48272,0.00013,32.28456]
[1777278515566,37.13,77570.47,3.0,-0.48292,0.00013,32.28462]
[1777278519886,37.13,77570.2,3.0,-0.48296,0.00013,32.28464]
[1777278523784,37.13,77570.34,3.0,-0.48294,0.00013,32.28463]
[1777278529236,37.14,77565.58,3.0,-0.48357,0.00013,32.28479]
[1777278534272,37.15,77563.25,3.0,-0.48388,0.00013,32.28485]
[1777278538973,37.15,77563.35,3.0,-0.48386,0.00013,32.28484]
[1777278544342,37.17,77568.8,3.0,-0.48314,0.00013,32.2847]
[1777278546796,37.17,77571.76,3.0,-0.48275,0.00013,32.28457]
[1777278551759,37.18,77579.5,3.0,-0.48173,0.00013,32.2841]
[1777278557929,37.17,77581.43,3.0,-0.48147,0.00013,32.28394]
[1777278563475,37.17,77580.07,3.0,-0.48165,0.00013,32.28405]
[1777278568921,37.17,77580.05,3.0,-0.48165,0.00013,32.28405]
[1777278574554,37.17,77578.49,3.0,-0.48186,0.00013,32.28135]
[1777278579590,37.18,77575.92,3.0,-0.4822,0.00013,32.28153]
[1777278580308,37.18,77575.92,3.0,-0.4822,0.00013,32.28153]
[1777278585638,37.19,77571.07,3.0,-0.48284,0.00013,32.28179]
[1777278585702,37.19,77571.07,3.0,-0.48284,0.00013,32.28179]
[1777278589226,37.19,77567.86,3.0,-0.48327,0.00013,32.28191]
[1777278589278,37.19,77567.86,3.0,-0.48327,0.00013,32.28191]
[1777278590376,37.19,77565.98,3.0,-0.48352,0.00013,32.28197]
[1777278591742,37.18,77563.2,3.0,-0.48388,0.00013,32.28203]
[1777278596864,37.19,77561.82,3.0,-0.48407,0.00013,32.28205]
[1777278596945,37.19,77561.82,3.0,-0.48407,0.00013,32.28205]
[1777278599256,37.19,77561.63,3.0,-0.48409,0.00013,32.28205]
[1777278598722,37.18,77553.68,3.0,-0.48514,0.00013,32.28203]
[1777278601797,37.16,77554.76,3.0,-0.485,0.00013,32.28205]
[1777278602028,37.16,77554.76,3.0,-0.485,0.00013,32.28205]
[1777278607674,37.13,77555.93,3.0,-0.48485,0.00013,32.28206]
[1777278607677,37.13,77555.93,3.0,-0.48485,0.00013,32.28206]
[1777278607709,37.13,77555.93,3.0,-0.48485,0.00013,32.28206]
[1777278607781,37.13,77555.93,3.0,-0.48485,0.00013,32.28206]
[1777278607937,37.13,77555.93,3.0,-0.48485,0.00013,32.28206]
[1777278607963,37.13,77555.93,3.0,-0.48485,0.00013,32.28206]
[1777278608953,37.13,77551.98,3.0,-0.48537,0.00013,32.282]
[1777278609001,37.13,77551.98,3.0,-0.48537,0.00013,32.282]
[1777278609273,37.13,77551.98,3.0,-0.48537,0.00013,32.282]
[1777278609285,37.13,77551.98,3.0,-0.48537,0.00013,32.282]
[1777278609462,37.13,77548.04,3.0,-0.48589,0.00013,32.28189]
[1777278609483,37.13,77548.04,3.0,-0.48589,0.00013,32.28189]
[1777278609863,37.13,77548.04,3.0,-0.48589,0.00013,32.28189]
[1777278610240,37.13,77538.51,3.0,-0.48716,0.00013,32.28138]
[1777278610488,37.13,77538.51,3.0,-0.48716,0.00013,32.28138]
[1777278616849,37.12,77538.67,3.0,-0.48714,0.00013,32.28139]
[1777278619602,37.11,77538.55,3.0,-0.48715,0.00013,32.28138]
[1777278619610,37.11,77538.55,3.0,-0.48715,0.00013,32.28138]
[1777278619704,37.11,77538.55,3.0,-0.48715,0.00013,32.28138]
[1777278619778,37.11,77538.55,3.0,-0.48715,0.00013,32.28138]
[1777278619802,37.11,77538.55,3.0,-0.48715,0.00013,32.28138]
[1777278619853,37.11,77538.55,3.0,-0.48715,0.00013,32.28138]
[1777278621884,37.11,77549.14,3.0,-0.48575,0.00013,32.28193]
[1777278622505,37.11,77549.14,3.0,-0.48575,0.00013,32.28193]
[1777278627925,37.11,77540.7,3.0,-0.48687,0.00013,32.28152]
[1777278629252,37.11,77540.7,3.0,-0.48687,0.00013,32.28152]
[1777278629828,37.11,77539.82,3.0,-0.48698,0.00013,32.28147]
[1777278630173,37.11,77539.82,3.0,-0.48698,0.00013,32.28147]
[1777278631280,37.11,77543.99,3.0,-0.48643,0.00013,32.28171]
[1777278631306,37.11,77543.99,3.0,-0.48643,0.00013,32.28171]
[1777278631326,37.11,77543.99,3.0,-0.48643,0.00013,32.28171]
[1777278631374,37.1,77543.99,3.0,-0.48643,0.00013,32.28171]
[1777278631954,37.1,77550.39,3.0,-0.48558,0.00013,32.27915]
[1777278632361,37.1,77550.39,3.0,-0.48558,0.00013,32.27915]
[1777278632961,37.1,77558.15,3.0,-0.48455,0.00013,32.27925]
[1777278634217,37.1,77558.15,3.0,-0.48455,0.00013,32.27925]
[1777278634219,37.1,77558.15,3.0,-0.48455,0.00013,32.27925]
[1777278634977,37.11,77563.9,3.0,-0.48379,0.00013,32.2792]
[1777278635404,37.11,77564.64,3.0,-0.48369,0.00013,32.27918]
[1777278635405,37.11,77564.64,3.0,-0.48369,0.00013,32.27918]
[1777278635444,37.11,77564.64,3.0,-0.48369,0.00013,32.27918]
[1777278636137,37.11,77564.64,3.0,-0.48369,0.00013,32.27918]
[1777278636228,37.11,77564.64,3.0,-0.48369,0.00013,32.27918]
[1777278636353,37.12,77573.39,3.0,-0.48253,0.00013,32.27884]
[1777278638858,37.11,77574.51,3.0,-0.48238,0.00013,32.27878]
[1777278638886,37.11,77574.51,3.0,-0.48238,0.00013,32.27878]
[1777278638888,37.11,77574.51,3.0,-0.48238,0.00013,32.27878]
[1777278640016,37.12,77583.73,3.0,-0.48116,0.00013,32.27809]
[1777278641351,37.12,77583.73,3.0,-0.48116,0.00013,32.27809]
[1777278641821,37.12,77586.21,3.0,-0.48083,0.00013,32.27786]
[1777278647065,37.12,77580.99,3.0,-0.48152,0.00013,32.27833]
[1777278649429,37.12,77580.46,3.0,-0.48159,0.00013,32.27837]
[1777278652184,37.12,77576.96,3.0,-0.48206,0.00013,32.27863]
[1777278652185,37.12,77576.96,3.0,-0.48206,0.00013,32.27863]
[1777278652729,37.12,77577.73,3.0,-0.48196,0.00013,32.27857]
[1777278658143,37.12,77575.21,3.0,-0.48229,0.00013,32.27874]
[1777278663180,37.13,77572.46,3.0,-0.48266,0.00013,32.27889]
[1777278664725,37.13,77571.76,3.0,-0.48275,0.00013,32.27893]
[1777278666393,37.12,77564.13,3.0,-0.48376,0.00013,32.27919]
[1777278666430,37.12,77564.13,3.0,-0.48376,0.00013,32.27919]
[1777278667282,37.12,77564.13,3.0,-0.48376,0.00013,32.27919]
[1777278667294,37.13,77557.19,3.0,-0.48468,0.00013,32.27925]
[1777278672275,37.14,77556.09,3.0,-0.48483,0.00013,32.27925]
[1777278672331,37.14,77556.09,3.0,-0.48483,0.00013,32.27925]
[1777278675410,37.15,77561.16,3.0,-0.48415,0.00013,32.27924]
[1777278675983,37.15,77561.16,3.0,-0.48415,0.00013,32.27924]
[1777278681306,37.17,77553.34,3.0,-0.48519,0.00013,32.27921]
[1777278686341,37.14,77551.58,3.0,-0.48542,0.00013,32.27917]
[1777278691376,37.11,77548.24,3.0,-0.48587,0.00013,32.27626]
[1777278692935,37.11,77548.05,3.0,-0.48589,0.00013,32.27625]
[1777278698427,37.07,77545.15,3.0,-0.48628,0.00013,32.27614]
[1777278698834,37.07,77545.15,3.0,-0.48628,0.00013,32.27614]
[1777278704469,37.04,77544.99,3.0,-0.4863,0.00013,32.27614]
[1777278710510,37.02,77544.08,3.0,-0.48642,0.00013,32.2761]
[1777278716553,36.99,77545.82,3.0,-0.48619,0.00013,32.27618]
[1777278717955,36.99,77545.82,3.0,-0.48619,0.00013,32.27618]
[1777278722277,36.98,77542.42,3.0,-0.48665,0.00013,32.27601]
[1777278728844,36.96,77545.9,3.0,-0.48618,0.00013,32.27619]
[1777278734061,36.94,77551.2,3.0,-0.48548,0.00013,32.27636]
[1777278739713,36.93,77551.93,3.0,-0.48538,0.00013,32.27638]
[1777278742476,36.92,77552.29,3.0,-0.48533,0.00013,32.27639]
[1777278742502,36.92,77552.29,3.0,-0.48533,0.00013,32.27639]
[1777278742513,36.92,77552.29,3.0,-0.48533,0.00013,32.27639]
[1777278742896,36.92,77552.29,3.0,-0.48533,0.00013,32.27639]
[1777278743154,36.92,77552.29,3.0,-0.48533,0.00013,32.27639]
[1777278743481,36.92,77555.0,3.0,-0.48497,0.00013,32.27643]
[1777278744749,36.92,77563.16,3.0,-0.48388,0.00013,32.27638]
[1777278747294,36.93,77567.27,3.0,-0.48334,0.00013,32.27627]
[1777278753050,36.96,77567.95,3.0,-0.48325,0.00013,32.27343]
[1777278754071,36.96,77563.41,3.0,-0.48385,0.00013,32.27356]
[1777278755913,36.97,77558.41,3.0,-0.48452,0.00013,32.27362]
[1777278755971,36.98,77551.53,3.0,-0.48543,0.00013,32.27355]
[1777278756525,36.98,77551.53,3.0,-0.48543,0.00013,32.27355]
[1777278759950,36.97,77547.0,3.0,-0.48604,0.00013,32.27341]
[1777278759987,36.97,77547.0,3.0,-0.48604,0.00013,32.27341]
[1777278765896,36.95,77547.68,3.0,-0.48595,0.00013,32.27344]
[1777278767149,36.95,77547.68,3.0,-0.48595,0.00013,32.27344]
[1777278767996,36.95,77548.32,3.0,-0.48586,0.00013,32.27346]
[1777278773952,36.94,77550.82,3.0,-0.48553,0.00013,32.27354]
[1777278776490,36.94,77551.13,3.0,-0.48549,0.00013,32.27354]
[1777278778903,36.93,77554.76,3.0,-0.485,0.00013,32.27361]
[1777278778905,36.93,77554.76,3.0,-0.485,0.00013,32.27361]
[1777278784022,36.94,77557.55,3.0,-0.48463,0.00013,32.27362]
[1777278785639,36.95,77557.72,3.0,-0.48461,0.00013,32.27362]
[1777278785989,36.95,77557.72,3.0,-0.48461,0.00013,32.27362]
[1777278786528,36.96,77558.05,3.0,-0.48457,0.00013,32.27362]
[1777278789281,36.97,77563.02,3.0,-0.4839,0.00013,32.27357]
[1777278789989,36.98,77564.43,3.0,-0.48372,0.00013,32.27354]
[1777278794967,37.0,77566.21,3.0,-0.48348,0.00013,32.27349]
[1777278795020,37.0,77566.21,3.0,-0.48348,0.00013,32.27349]
[1777278795370,37.0,77566.21,3.0,-0.48348,0.00013,32.27349]
[1777278795422,37.0,77566.21,3.0,-0.48348,0.00013,32.27349]
[1777278798274,37.01,77564.89,3.0,-0.48366,0.00013,32.27353]
[1777278798276,37.01,77564.89,3.0,-0.48366,0.00013,32.27353]
[1777278798277,37.01,77564.89,3.0,-0.48366,0.00013,32.27353]
[1777278798396,37.01,77564.89,3.0,-0.48366,0.00013,32.27353]
[1777278801141,37.02,77555.45,3.0,-0.48491,0.00013,32.27361]
[1777278806176,37.04,77555.08,3.0,-0.48496,0.00013,32.27361]
[1777278811211,37.06,77553.96,3.0,-0.48511,0.00013,32.27077]
[1777278816246,37.08,77549.07,3.0,-0.48576,0.00013,32.27066]
[1777278818996,37.09,77549.65,3.0,-0.48568,0.00013,32.27067]
[1777278819913,37.1,77550.79,3.0,-0.48553,0.00013,32.27071]
[1777278819915,37.1,77550.79,3.0,-0.48553,0.00013,32.27071]
[1777278819999,37.1,77550.79,3.0,-0.48553,0.00013,32.27071]
[1777278821280,37.09,77561.82,3.0,-0.48407,0.00013,32.27078]
[1777278823295,37.09,77568.31,3.0,-0.4832,0.00013,32.27062]
[1777278828329,37.1,77567.55,3.0,-0.4833,0.00013,32.27064]
[1777278829461,37.1,77567.55,3.0,-0.4833,0.00013,32.27064]
[1777278835378,37.11,77569.15,3.0,-0.48309,0.00013,32.27059]
[1777278839406,37.11,77576.42,3.0,-0.48213,0.00013,32.27021]
[1777278842825,37.1,77577.32,3.0,-0.48201,0.00013,32.27014]
[1777278842852,37.1,77577.32,3.0,-0.48201,0.00013,32.27014]
[1777278843432,37.1,77577.32,3.0,-0.48201,0.00013,32.27014]
[1777278843436,37.1,77577.87,3.0,-0.48194,0.00013,32.27011]
[1777278844442,37.1,77585.54,3.0,-0.48092,0.00013,32.26946]
[1777278844643,37.1,77585.54,3.0,-0.48092,0.00013,32.26946]
[1777278844660,37.1,77585.54,3.0,-0.48092,0.00013,32.26946]
[1777278845783,37.1,77588.63,3.0,-0.48051,0.00013,32.26914]
[1777278847104,37.1,77584.25,3.0,-0.48109,0.00013,32.26958]
[1777278847109,37.1,77584.25,3.0,-0.48109,0.00013,32.26958]
[1777278847463,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847757,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847802,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847814,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847821,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847844,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847858,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847889,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278847911,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278848354,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278848384,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278848395,37.09,77585.36,3.0,-0.48094,0.00013,32.26947]
[1777278848578,37.09,77582.85,3.0,-0.48127,0.00013,32.2697]
[1777278849129,37.09,77582.85,3.0,-0.48127,0.00013,32.2697]
[1777278849137,37.09,77582.85,3.0,-0.48127,0.00013,32.2697]
[1777278849477,37.09,77582.21,3.0,-0.48136,0.00013,32.26976]
[1777278849628,37.09,77582.21,3.0,-0.48136,0.00013,32.26976]
[1777278849915,37.09,77582.21,3.0,-0.48136,0.00013,32.26976]
[1777278850484,37.08,77574.02,3.0,-0.48245,0.00013,32.27035]
[1777278855521,37.07,77568.0,3.0,-0.48324,0.00013,32.27062]
[1777278860557,37.06,77567.39,3.0,-0.48332,0.00013,32.27064]
[1777278867723,37.05,77567.37,3.0,-0.48333,0.00013,32.27064]
[1777278867741,37.05,77567.37,3.0,-0.48333,0.00013,32.27064]
[1777278872885,37.04,77567.08,3.0,-0.48337,0.00013,32.26783]
[1777278878683,37.05,77566.54,3.0,-0.48344,0.00013,32.26785]
[1777278883717,37.06,77571.54,3.0,-0.48277,0.00013,32.26766]
[1777278884623,37.06,77571.54,3.0,-0.48277,0.00013,32.26766]
[1777278887935,37.07,77571.62,3.0,-0.48276,0.00013,32.26765]
[1777278888032,37.07,77571.62,3.0,-0.48276,0.00013,32.26765]
[1777278888067,37.07,77571.62,3.0,-0.48276,0.00013,32.26765]
[1777278888079,37.07,77571.62,3.0,-0.48276,0.00013,32.26765]
[1777278888133,37.07,77574.34,3.0,-0.4824,0.00013,32.26751]
[1777278888999,37.07,77574.34,3.0,-0.4824,0.00013,32.26751]
[1777278890417,37.07,77576.14,3.0,-0.48216,0.00013,32.2674]
[1777278890473,37.07,77576.14,3.0,-0.48216,0.00013,32.2674]
[1777278890497,37.07,77582.5,3.0,-0.48132,0.00013,32.26691]
[1777278895802,37.06,77587.42,3.0,-0.48066,0.00013,32.26643]
[1777278900837,37.05,77588.1,3.0,-0.48057,0.00013,32.26635]
[1777278905872,37.04,77586.29,3.0,-0.48081,0.00013,32.26654]
[1777278911651,37.03,77585.49,3.0,-0.48092,0.00013,32.26662]
[1777278916949,37.02,77586.81,3.0,-0.48074,0.00013,32.26648]
[1777278918417,37.02,77586.81,3.0,-0.48074,0.00013,32.26648]
[1777278918419,37.02,77586.81,3.0,-0.48074,0.00013,32.26648]
[1777278918471,37.02,77586.81,3.0,-0.48074,0.00013,32.26648]
[1777278918488,37.02,77588.22,3.0,-0.48055,0.00013,32.26633]
[1777278920516,37.02,77588.22,3.0,-0.48055,0.00013,32.26633]
[1777278920600,37.02,77595.16,3.0,-0.47963,0.00013,32.26549]
[1777278921435,37.02,77595.16,3.0,-0.47963,0.00013,32.26549]
[1777278921505,37.02,77599.03,3.0,-0.47912,0.00013,32.26494]
[1777278922154,37.02,77599.03,3.0,-0.47912,0.00013,32.26494]
[1777278924041,37.02,77600.81,3.0,-0.47888,0.00013,32.26467]
[1777278930591,37.0,77602.14,3.0,-0.4787,0.00013,32.26445]
[1777278933557,36.99,77603.14,3.0,-0.47857,0.00013,32.26146]
[1777278938545,36.98,77606.66,3.0,-0.4781,0.00013,32.26086]
[1777278938937,36.97,77606.33,3.0,-0.47814,0.00013,32.26091]
[1777278939466,36.97,77606.33,3.0,-0.47814,0.00013,32.26091]
[1777278939476,36.97,77606.33,3.0,-0.47814,0.00013,32.26091]
[1777278939671,36.97,77606.33,3.0,-0.47814,0.00013,32.26091]
[1777278939526,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278939681,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278939707,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278939835,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278940148,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278940390,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278940418,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278940519,36.97,77612.38,3.0,-0.47733,0.00013,32.25978]
[1777278941059,36.96,77615.17,3.0,-0.47696,0.00013,32.25921]
[1777278941462,36.96,77615.17,3.0,-0.47696,0.00013,32.25921]
[1777278941519,36.96,77615.17,3.0,-0.47696,0.00013,32.25921]
[1777278947457,36.99,77622.04,3.0,-0.47605,0.00013,32.25773]
[1777278947838,36.99,77621.69,3.0,-0.4761,0.00013,32.25782]
[1777278954208,36.99,77616.33,3.0,-0.47681,0.00013,32.259]
[1777278956079,36.99,77615.83,3.0,-0.47688,0.00013,32.2591]
[1777278956111,36.99,77615.83,3.0,-0.47688,0.00013,32.2591]
[1777278961258,36.98,77610.1,3.0,-0.47764,0.00013,32.26023]
[1777278964506,36.98,77608.81,3.0,-0.47781,0.00013,32.26047]
[1777278964768,36.98,77605.34,3.0,-0.47827,0.00013,32.26109]
[1777278965021,36.98,77605.34,3.0,-0.47827,0.00013,32.26109]
[1777278967300,37.0,77596.44,3.0,-0.47946,0.00013,32.26248]
[1777278969681,37.0,77595.75,3.0,-0.47955,0.00013,32.26258]
[1777278971650,37.01,77595.36,3.0,-0.4796,0.00013,32.26264]
[1777278971661,37.01,77595.36,3.0,-0.4796,0.00013,32.26264]
[1777278971774,37.02,77595.14,3.0,-0.47963,0.00013,32.26267]
[1777278974349,37.03,77586.56,3.0,-0.48078,0.00013,32.26369]
[1777278980391,37.01,77580.34,3.0,-0.4816,0.00013,32.26426]
[1777278985427,36.99,77578.23,3.0,-0.48188,0.00013,32.26441]
[1777278988810,36.99,77579.61,3.0,-0.4817,0.00013,32.26431]
[1777278990491,36.98,77578.83,3.0,-0.4818,0.00013,32.26436]
[1777278990542,36.97,77588.39,3.0,-0.48053,0.00013,32.26347]
[1777278991584,36.97,77588.39,3.0,-0.48053,0.00013,32.26347]
[1777278991713,36.97,77588.39,3.0,-0.48053,0.00013,32.26347]
[1777278991670,36.97,77582.84,3.0,-0.48126,0.00013,32.26121]
[1777278991956,36.97,77582.84,3.0,-0.48126,0.00013,32.26121]
[1777278993482,36.98,77592.8,3.0,-0.47994,0.00013,32.26013]
[1777278995783,36.99,77595.39,3.0,-0.4796,0.00013,32.2598]
[1777279001537,37.01,77588.35,3.0,-0.48054,0.00013,32.26067]
[1777279005774,37.03,77588.52,3.0,-0.48051,0.00013,32.26066]
[1777279005785,37.03,77588.52,3.0,-0.48051,0.00013,32.26066]
[1777279005787,37.03,77588.52,3.0,-0.48051,0.00013,32.26066]
[1777279006573,37.03,77587.71,3.0,-0.48062,0.00013,32.26075]
[1777279011608,37.02,77587.83,3.0,-0.48061,0.00013,32.26073]
[1777279012647,37.02,77587.83,3.0,-0.48061,0.00013,32.26073]
[1777279018756,37.01,77586.6,3.0,-0.48077,0.00013,32.26086]
[1777279018757,37.01,77586.6,3.0,-0.48077,0.00013,32.26086]
[1777279024699,37.01,77586.16,3.0,-0.48083,0.00013,32.2609]
[1777279030741,37.02,77584.47,3.0,-0.48105,0.00013,32.26107]
[1777279034466,37.02,77584.29,3.0,-0.48108,0.00013,32.26109]
[1777279034769,37.03,77584.72,3.0,-0.48102,0.00013,32.26105]
[1777279039434,37.03,77589.6,3.0,-0.48037,0.00013,32.26054]
[1777279039436,37.03,77589.6,3.0,-0.48037,0.00013,32.26054]
[1777279041818,37.05,77600.9,3.0,-0.47887,0.00013,32.25904]
[1777279046852,37.06,77602.05,3.0,-0.47872,0.00013,32.25887]
[1777279049079,37.07,77602.55,3.0,-0.47866,0.00013,32.25879]
[1777279054063,37.08,77609.56,3.0,-0.47773,0.00013,32.25478]
[1777279054620,37.08,77609.56,3.0,-0.47773,0.00013,32.25478]
[1777279059944,37.08,77614.76,3.0,-0.47704,0.00013,32.25377]
[1777279064835,37.07,77613.13,3.0,-0.47725,0.00013,32.25409]
[1777279066119,37.07,77613.08,3.0,-0.47726,0.00013,32.25409]
[1777279072028,37.07,77609.1,3.0,-0.47779,0.00013,32.25485]
[1777279077062,37.08,77608.36,3.0,-0.47789,0.00013,32.25499]
[1777279080580,37.08,77610.19,3.0,-0.47764,0.00013,32.25466]
[1777279086125,37.08,77610.65,3.0,-0.47758,0.00013,32.25457]
[1777279087407,37.08,77610.65,3.0,-0.47758,0.00013,32.25457]
[1777279087425,37.08,77610.65,3.0,-0.47758,0.00013,32.25457]
[1777279088008,37.08,77610.02,3.0,-0.47767,0.00013,32.25469]
[1777279093176,37.08,77610.72,3.0,-0.47757,0.00013,32.25456]
[1777279098210,37.09,77612.97,3.0,-0.47728,0.00013,32.25413]
[1777279101912,37.09,77613.6,3.0,-0.47719,0.00013,32.25401]
[1777279101967,37.09,77613.6,3.0,-0.47719,0.00013,32.25401]
[1777279106267,37.08,77620.18,3.0,-0.47632,0.00013,32.25261]
[1777279111064,37.08,77619.4,3.0,-0.47642,0.00013,32.25278]
[1777279111098,37.08,77619.4,3.0,-0.47642,0.00013,32.25278]
[1777279111105,37.08,77619.4,3.0,-0.47642,0.00013,32.25278]
[1777279112758,37.07,77619.42,3.0,-0.47642,0.00013,32.24995]
[1777279113348,37.07,77622.76,3.0,-0.47597,0.00013,32.2492]
[1777279114562,37.07,77622.92,3.0,-0.47595,0.00013,32.24916]
[1777279121371,37.05,77624.03,3.0,-0.4758,0.00013,32.24888]
[1777279124291,37.05,77624.67,3.0,-0.47572,0.00013,32.24872]
[1777279126937,37.04,77624.94,3.0,-0.47568,0.00013,32.24865]
[1777279126950,37.04,77624.94,3.0,-0.47568,0.00013,32.24865]
[1777279126956,37.04,77624.94,3.0,-0.47568,0.00013,32.24865]
[1777279127087,37.04,77624.94,3.0,-0.47568,0.00013,32.24865]
[1777279127175,37.04,77624.94,3.0,-0.47568,0.00013,32.24865]
[1777279127643,37.04,77624.94,3.0,-0.47568,0.00013,32.24865]
[1777279127654,37.04,77624.94,3.0,-0.47568,0.00013,32.24865]
[1777279127710,37.04,77632.34,3.0,-0.4747,0.00013,32.24677]
[1777279128175,37.04,77632.34,3.0,-0.4747,0.00013,32.24677]
[1777279128963,37.04,77632.34,3.0,-0.4747,0.00013,32.24677]
[1777279129813,37.04,77632.34,3.0,-0.4747,0.00013,32.24677]
[1777279130277,37.04,77637.52,3.0,-0.47401,0.00013,32.24534]
[1777279130510,37.04,77637.52,3.0,-0.47401,0.00013,32.24534]
[1777279135969,37.03,77636.23,3.0,-0.47418,0.00013,32.24569]
[1777279140968,37.03,77636.24,3.0,-0.47417,0.00013,32.24568]
[1777279140971,37.03,77636.24,3.0,-0.47417,0.00013,32.24568]
[1777279141936,37.02,77632.23,3.0,-0.47471,0.00013,32.24678]
[1777279142519,37.02,77624.22,3.0,-0.47577,0.00013,32.2488]
[1777279147554,37.02,77619.8,3.0,-0.47635,0.00013,32.24981]
[1777279152589,37.01,77619.01,3.0,-0.47646,0.00013,32.24998]
[1777279157624,37.01,77617.88,3.0,-0.47661,0.00013,32.25022]
[1777279158271,37.01,77617.88,3.0,-0.47661,0.00013,32.25022]
[1777279158342,37.01,77617.88,3.0,-0.47661,0.00013,32.25022]
[1777279158395,37.01,77617.88,3.0,-0.47661,0.00013,32.25022]
[1777279158492,37.01,77617.88,3.0,-0.47661,0.00013,32.25022]
[1777279158586,37.01,77617.88,3.0,-0.47661,0.00013,32.25022]
[1777279158752,37.01,77617.88,3.0,-0.47661,0.00013,32.25022]
[1777279158791,37.01,77609.74,3.0,-0.47769,0.00013,32.25186]
[1777279160136,37.0,77609.74,3.0,-0.47769,0.00013,32.25185]
[1777279160759,37.0,77598.67,3.0,-0.47916,0.00013,32.2537]
[1777279166686,36.97,77599.16,3.0,-0.47909,0.00013,32.25361]
[1777279168490,36.97,77599.38,3.0,-0.47906,0.00013,32.25357]
[1777279173743,36.97,77599.66,3.0,-0.47902,0.00013,32.25072]
[1777279178779,36.98,77600.31,3.0,-0.47894,0.00013,32.25062]
[1777279183814,36.98,77600.7,3.0,-0.47889,0.00013,32.25056]
[1777279184076,36.98,77600.7,3.0,-0.47889,0.00013,32.25056]
[1777279184597,36.98,77600.7,3.0,-0.47889,0.00013,32.25056]
[1777279185329,36.99,77603.06,3.0,-0.47857,0.00013,32.25019]
[1777279188345,37.0,77604.17,3.0,-0.47843,0.00013,32.25002]
[1777279193884,37.03,77604.96,3.0,-0.47833,0.00013,32.2499]
[1777279193931,37.03,77604.96,3.0,-0.47833,0.00013,32.2499]
[1777279199925,37.04,77604.84,3.0,-0.47835,0.00013,32.24993]
[1777279201630,37.04,77605.03,3.0,-0.47832,0.00013,32.2499]
[1777279203456,37.05,77604.56,3.0,-0.47838,0.00013,32.24998]
[1777279210471,37.03,77599.57,3.0,-0.47904,0.00013,32.25077]
[1777279212835,37.03,77599.41,3.0,-0.47906,0.00013,32.25079]
[1777279219751,37.01,77599.34,3.0,-0.47907,0.00013,32.25079]
[1777279225256,37.0,77599.0,3.0,-0.47912,0.00013,32.25083]
[1777279225267,37.0,77599.0,3.0,-0.47912,0.00013,32.25083]
[1777279225323,37.0,77599.0,3.0,-0.47912,0.00013,32.25083]
[1777279225335,37.0,77599.0,3.0,-0.47912,0.00013,32.25083]
[1777279225352,37.0,77599.0,3.0,-0.47912,0.00013,32.25083]
[1777279225723,37.0,77599.0,3.0,-0.47912,0.00013,32.25083]
[1777279225867,37.0,77599.0,3.0,-0.47912,0.00013,32.25083]
[1777279227404,36.99,77598.01,3.0,-0.47925,0.00013,32.25097]
[1777279227448,36.99,77598.01,3.0,-0.47925,0.00013,32.25097]
[1777279227519,36.99,77598.01,3.0,-0.47925,0.00013,32.25097]
[1777279227542,36.99,77598.01,3.0,-0.47925,0.00013,32.25097]
[1777279227605,37.0,77579.0,3.0,-0.48178,0.00013,32.25308]
[1777279228747,37.0,77579.0,3.0,-0.48178,0.00013,32.25308]
[1777279232885,36.99,77578.08,3.0,-0.4819,0.00013,32.25314]
[1777279233162,36.98,77577.9,3.0,-0.48192,0.00013,32.25033]
[1777279233476,36.97,77570.01,3.0,-0.48297,0.00013,32.2508]
[1777279239201,36.97,77565.3,3.0,-0.4836,0.00013,32.25096]
[1777279244540,36.97,77565.67,3.0,-0.48355,0.00013,32.25095]
[1777279249512,36.96,77565.99,3.0,-0.48351,0.00013,32.25094]
[1777279255343,36.96,77566.94,3.3,-0.48338,0.00013,32.25091]
[1777279255577,36.96,77566.94,3.7,-0.48338,0.00013,32.25091]
[1777279256992,36.96,77569.75,3.8,-0.48301,0.00013,32.2508]
[1777279257322,36.96,77569.75,3.8,-0.48301,0.00013,32.2508]
[1777279259701,36.95,77568.89,3.8,-0.48312,0.00013,32.25084]
[1777279259714,36.95,77568.89,3.8,-0.48312,0.00013,32.25084]
[1777279261373,36.95,77565.22,3.8,-0.48361,0.00013,32.25097]
[1777279265173,36.95,77562.06,3.8,-0.48403,0.00013,32.25103]
[1777279268941,36.95,77563.8,3.8,-0.4838,0.00013,32.251]
[1777279268985,36.95,77563.8,3.8,-0.4838,0.00013,32.251]
[1777279269414,36.95,77566.31,3.8,-0.48346,0.00013,32.25093]
[1777279271714,36.95,77578.15,3.8,-0.48189,0.00013,32.25031]
[1777279277470,36.93,77581.21,3.8,-0.48148,0.00013,32.25006]
[1777279282505,36.92,77581.96,3.8,-0.48138,0.00013,32.24999]
[1777279285052,36.92,77581.74,3.8,-0.4814,0.00013,32.25001]
[1777279290562,36.9,77582.34,3.8,-0.48132,0.00013,32.24995]
[1777279294145,36.9,77587.06,3.8,-0.48069,0.00013,32.24666]
[1777279294259,36.9,77587.06,3.8,-0.48069,0.00013,32.24666]
[1777279294346,36.9,77587.06,3.8,-0.48069,0.00013,32.24666]
[1777279294348,36.9,77587.06,3.8,-0.48069,0.00013,32.24666]
[1777279296604,36.91,77596.3,3.8,-0.47946,0.00013,32.24552]
[1777279302039,36.94,77597.96,3.8,-0.47924,0.00013,32.2453]
[1777279302046,36.94,77597.96,3.8,-0.47924,0.00013,32.2453]
[1777279307681,36.97,77597.05,3.8,-0.47937,0.00013,32.24545]
[1777279312716,36.99,77597.29,3.8,-0.47934,0.00013,32.24543]
[1777279313051,36.99,77597.29,3.8,-0.47934,0.00013,32.24543]
[1777279318757,37.01,77597.77,3.8,-0.47928,0.00013,32.24538]
[1777279323797,37.03,77597.03,3.8,-0.47938,0.00013,32.24549]
[1777279328766,37.05,77599.27,3.8,-0.47909,0.00013,32.24518]
[1777279328791,37.05,77599.27,3.8,-0.47909,0.00013,32.24518]
[1777279328936,37.05,77599.27,3.8,-0.47909,0.00013,32.24518]
[1777279330133,37.05,77602.96,3.8,-0.4786,0.00013,32.24461]
[1777279331607,37.05,77606.57,3.8,-0.47812,0.00013,32.244]
[1777279337895,37.03,77605.39,3.8,-0.47827,0.00013,32.24419]
[1777279342930,37.02,77604.58,3.8,-0.47838,0.00013,32.24432]
[1777279347964,37.01,77604.31,3.8,-0.47841,0.00013,32.24435]
[1777279353000,37.0,77603.67,3.8,-0.47849,0.00013,32.24163]
[1777279358034,36.99,77603.91,3.8,-0.47846,0.00013,32.24159]
[1777279363070,36.99,77604.35,3.8,-0.4784,0.00013,32.24151]
[1777279368104,36.98,77604.0,3.8,-0.47845,0.00013,32.24157]
[1777279372925,36.98,77604.14,3.8,-0.47843,0.00013,32.24154]
[1777279372986,36.98,77604.14,3.8,-0.47843,0.00013,32.24154]
[1777279373708,36.98,77604.03,3.8,-0.47844,0.00013,32.24156]
[1777279373708,36.98,77604.03,3.8,-0.47844,0.00013,32.24156]
[1777279374669,36.98,77600.64,3.8,-0.47889,0.00013,32.24211]
[1777279374768,36.99,77592.55,3.8,-0.47997,0.00013,32.24324]
[1777279380441,37.0,77595.96,3.8,-0.47952,0.00013,32.2428]
[1777279380469,37.0,77595.96,3.8,-0.47952,0.00013,32.2428]
[1777279382088,37.0,77596.06,3.8,-0.47951,0.00013,32.24279]
[1777279385857,37.01,77600.2,3.8,-0.47896,0.00013,32.24219]
[1777279391266,37.02,77596.99,3.8,-0.47938,0.00013,32.24267]
[1777279392129,37.02,77596.99,3.8,-0.47938,0.00013,32.24267]
[1777279397308,37.01,77596.86,3.8,-0.4794,0.00013,32.24268]
[1777279399538,37.01,77596.2,3.8,-0.47949,0.00013,32.24277]
[1777279399641,37.01,77596.2,3.8,-0.47949,0.00013,32.24277]
[1777279399673,37.01,77596.2,3.8,-0.47949,0.00013,32.24277]
[1777279399726,37.01,77595.4,3.8,-0.47959,0.00013,32.24288]
[1777279401432,37.01,77594.81,3.8,-0.47967,0.00013,32.24296]
[1777279401494,37.01,77583.94,3.8,-0.48112,0.00013,32.2442]
[1777279407596,37.01,77582.9,3.8,-0.48126,0.00013,32.24429]
[1777279407607,37.01,77582.9,3.8,-0.48126,0.00013,32.24429]
[1777279407697,37.01,77582.09,3.8,-0.48137,0.00013,32.24436]
[1777279413420,37.0,77580.88,3.8,-0.48153,0.00013,32.24165]
[1777279417877,37.0,77580.97,3.8,-0.48151,0.00013,32.24164]
[1777279417978,36.99,77581.01,3.8,-0.48151,0.00013,32.24163]
[1777279423959,36.98,77581.08,3.8,-0.4815,0.00013,32.24162]
[1777279424060,36.98,77588.33,3.8,-0.48053,0.00013,32.24092]
[1777279427510,36.98,77589.4,3.8,-0.48039,0.00013,32.2408]
[1777279429394,36.98,77589.76,3.8,-0.48034,0.00013,32.24075]
[1777279430300,36.98,77589.3,3.8,-0.4804,0.00013,32.24081]
[1777279430539,36.98,77589.3,3.8,-0.4804,0.00013,32.24081]
[1777279430808,36.98,77589.3,3.8,-0.4804,0.00013,32.24081]
[1777279431045,36.98,77589.3,3.8,-0.4804,0.00013,32.24081]
[1777279431113,36.98,77593.96,3.8,-0.47978,0.00013,32.24024]
[1777279436490,37.0,77596.08,3.8,-0.4795,0.00013,32.23996]
[1777279436576,37.0,77596.08,3.8,-0.4795,0.00013,32.23996]
[1777279436653,37.0,77597.22,3.8,-0.47935,0.00013,32.2398]
[1777279438828,37.01,77597.34,3.8,-0.47934,0.00013,32.23979]
[1777279438833,37.01,77597.34,3.8,-0.47934,0.00013,32.23979]
[1777279439100,37.01,77600.99,3.8,-0.47885,0.00013,32.23925]
[1777279445120,37.04,77601.09,3.8,-0.47884,0.00013,32.23925]
[1777279450678,37.07,77600.8,3.8,-0.47888,0.00013,32.23932]
[1777279455713,37.09,77600.98,3.8,-0.47886,0.00013,32.2393]
[1777279461756,37.11,77600.61,3.8,-0.47892,0.00013,32.23937]
[1777279466791,37.12,77600.88,3.8,-0.47888,0.00013,32.23934]
[1777279474854,37.14,77600.51,3.8,-0.47893,0.00013,32.23659]
[1777279479889,37.16,77600.32,3.8,-0.47896,0.00013,32.23662]
[1777279480284,37.16,77600.32,3.8,-0.47896,0.00013,32.23662]
[1777279485932,37.17,77600.38,3.8,-0.47896,0.00013,32.23662]
[1777279488968,37.17,77599.93,3.8,-0.47902,0.00013,32.23669]
[1777279488979,37.17,77599.93,3.8,-0.47902,0.00013,32.23669]
[1777279490520,37.17,77599.21,3.8,-0.47911,0.00013,32.2368]
[1777279490580,37.17,77599.21,3.8,-0.47911,0.00013,32.2368]
[1777279490588,37.17,77599.21,3.8,-0.47911,0.00013,32.2368]
[1777279490968,37.17,77591.89,3.8,-0.48008,0.00013,32.23777]
[1777279491904,37.17,77591.89,3.8,-0.48008,0.00013,32.23777]
[1777279491917,37.17,77591.89,3.8,-0.48008,0.00013,32.23777]
[1777279491928,37.17,77591.89,3.8,-0.48008,0.00013,32.23777]
[1777279492004,37.17,77586.57,3.8,-0.48078,0.00013,32.23836]
[1777279497009,37.17,77590.15,3.8,-0.48031,0.00013,32.23797]
[1777279499200,37.17,77589.96,3.8,-0.48034,0.00013,32.238]
[1777279504405,37.18,77592.8,3.8,-0.47996,0.00013,32.23767]
[1777279510100,37.19,77598.1,3.8,-0.47926,0.00013,32.23697]
[1777279515135,37.2,77598.6,3.8,-0.4792,0.00013,32.2369]
[1777279515685,37.2,77598.6,3.8,-0.4792,0.00013,32.2369]
[1777279515697,37.2,77598.6,3.8,-0.4792,0.00013,32.2369]
[1777279515935,37.2,77598.6,3.8,-0.4792,0.00013,32.2369]
[1777279516029,37.2,77598.6,3.8,-0.4792,0.00013,32.2369]
[1777279516032,37.2,77598.6,3.8,-0.4792,0.00013,32.2369]
[1777279516143,37.2,77599.06,3.8,-0.47913,0.00013,32.23684]
[1777279517701,37.2,77602.18,3.8,-0.47872,0.00013,32.23637]
[1777279517706,37.2,77602.18,3.8,-0.47872,0.00013,32.23637]
[1777279519663,37.21,77605.73,3.8,-0.47825,0.00013,32.2358]
[1777279520285,37.21,77605.73,3.8,-0.47825,0.00013,32.2358]
[1777279523192,37.21,77613.02,3.8,-0.47729,0.00013,32.23448]
[1777279524968,37.21,77614.22,3.8,-0.47713,0.00013,32.23424]
[1777279525011,37.21,77614.22,3.8,-0.47713,0.00013,32.23424]
[1777279525026,37.21,77614.22,3.8,-0.47713,0.00013,32.23424]
[1777279525452,37.21,77615.15,3.8,-0.47701,0.00013,32.23405]
[1777279525702,37.21,77615.15,3.8,-0.47701,0.00013,32.23405]
[1777279526213,37.21,77622.97,3.8,-0.47597,0.00013,32.23236]
[1777279527281,37.21,77622.97,3.8,-0.47597,0.00013,32.23236]
[1777279527312,37.2,77632.38,3.8,-0.47473,0.00013,32.23003]
[1777279527932,37.2,77632.38,3.8,-0.47473,0.00013,32.23003]
[1777279528362,37.19,77632.38,3.8,-0.47472,0.00013,32.23002]
[1777279528710,37.19,77632.38,3.8,-0.47472,0.00013,32.23002]
[1777279529128,37.19,77632.38,3.8,-0.47472,0.00013,32.23002]
[1777279529448,37.19,77633.82,3.8,-0.47453,0.00013,32.22964]
[1777279529449,37.19,77633.82,3.8,-0.47453,0.00013,32.22964]
[1777279530315,37.19,77633.82,3.8,-0.47453,0.00013,32.22964]
[1777279531469,37.18,77642.8,3.8,-0.47334,0.00013,32.22424]
[1777279531789,37.18,77642.8,3.8,-0.47334,0.00013,32.22424]
[1777279535450,37.16,77643.26,3.8,-0.47328,0.00013,32.22407]
[1777279535857,37.16,77643.26,3.8,-0.47328,0.00013,32.22407]
[1777279535883,37.16,77643.26,3.8,-0.47328,0.00013,32.22407]
[1777279536224,37.16,77643.26,3.8,-0.47328,0.00013,32.22407]
[1777279536282,37.16,77644.21,3.8,-0.47315,0.00013,32.22377]
[1777279536859,37.16,77644.21,3.8,-0.47315,0.00013,32.22377]
[1777279538808,37.15,77652.62,3.8,-0.47203,0.00013,32.22106]
[1777279539580,37.15,77656.08,3.8,-0.47158,0.00013,32.21987]
[1777279544929,37.13,77657.8,3.8,-0.47134,0.00013,32.21923]
[1777279544940,37.13,77657.8,3.8,-0.47134,0.00013,32.21923]
[1777279544964,37.13,77657.8,3.8,-0.47134,0.00013,32.21923]
[1777279545014,37.13,77657.1,3.8,-0.47144,0.00013,32.21948]
[1777279547009,37.12,77643.97,3.8,-0.47317,0.00013,32.22379]
[1777279551845,37.11,77645.67,3.8,-0.47294,0.00013,32.22324]
[1777279551855,37.11,77645.67,3.8,-0.47294,0.00013,32.22324]
[1777279557430,37.08,77647.17,3.8,-0.47273,0.00013,32.22272]
[1777279561964,37.07,77650.37,3.8,-0.4723,0.00013,32.22165]
[1777279563830,37.06,77650.67,3.8,-0.47226,0.00013,32.22153]
[1777279563839,37.05,77649.84,3.8,-0.47237,0.00013,32.2218]
[1777279564850,37.05,77660.35,3.8,-0.47097,0.00013,32.21813]
[1777279570828,37.03,77662.1,3.8,-0.47074,0.00013,32.21745]
[1777279570834,37.03,77662.1,3.8,-0.47074,0.00013,32.21745]
[1777279570914,37.03,77662.1,3.8,-0.47074,0.00013,32.21745]
[1777279571027,37.03,77662.1,3.8,-0.47074,0.00013,32.21745]
[1777279571083,37.03,77662.1,3.8,-0.47074,0.00013,32.21745]
[1777279571171,37.03,77663.2,3.8,-0.47059,0.00013,32.21703]
[1777279573387,37.03,77667.53,3.8,-0.47001,0.00013,32.21536]
[1777279573486,37.03,77667.53,3.8,-0.47001,0.00013,32.21536]
[1777279573715,37.03,77667.53,3.8,-0.47001,0.00013,32.21536]
[1777279573776,37.03,77667.53,3.8,-0.47001,0.00013,32.21536]
[1777279573862,37.03,77665.8,3.8,-0.47024,0.00013,32.21603]
[1777279580591,37.02,77661.62,3.8,-0.4708,0.00013,32.2176]
[1777279585626,37.01,77663.27,3.8,-0.47057,0.00013,32.21697]
[1777279590663,37.01,77664.2,3.8,-0.47045,0.00013,32.2166]
[1777279595863,37.01,77664.61,3.8,-0.47039,0.00013,32.21361]
[1777279601740,37.0,77664.99,3.8,-0.47034,0.00013,32.21345]
[1777279602592,37.0,77664.99,3.8,-0.47034,0.00013,32.21345]
[1777279603195,37.0,77664.99,3.8,-0.47034,0.00013,32.21345]
[1777279603266,37.0,77671.74,3.8,-0.46944,0.00013,32.21077]
[1777279606134,37.0,77671.89,3.8,-0.46942,0.00013,32.2107]
[1777279611810,37.02,77675.77,3.8,-0.46892,0.00013,32.20914]
[1777279612882,37.02,77675.77,3.8,-0.46892,0.00013,32.20914]
[1777279612882,37.02,77675.77,3.8,-0.46892,0.00013,32.20914]
[1777279612964,37.02,77675.42,3.8,-0.46896,0.00013,32.20929]
[1777279614909,37.03,77675.77,3.8,-0.46892,0.00013,32.20916]
[1777279615002,37.03,77678.15,3.8,-0.4686,0.00013,32.20815]
[1777279616590,37.03,77678.02,3.8,-0.46862,0.00013,32.20822]
[1777279619067,37.04,77680.35,3.8,-0.46832,0.00013,32.20721]
[1777279622173,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622184,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622200,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622216,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622220,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622249,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622347,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622361,37.04,77684.51,3.8,-0.46777,0.00013,32.20537]
[1777279622359,37.04,77681.81,3.8,-0.46813,0.00013,32.20658]
[1777279622487,37.04,77681.81,3.8,-0.46813,0.00013,32.20658]
[1777279622508,37.04,77681.81,3.8,-0.46813,0.00013,32.20658]
[1777279622513,37.04,77681.81,3.8,-0.46813,0.00013,32.20658]
[1777279622620,37.04,77681.81,3.8,-0.46813,0.00013,32.20658]
[1777279623001,37.04,77681.81,3.8,-0.46813,0.00013,32.20658]
[1777279623056,37.04,77681.81,3.8,-0.46813,0.00013,32.20658]
[1777279623218,37.04,77656.67,3.8,-0.47146,0.00013,32.21662]
[1777279623604,37.04,77656.67,3.8,-0.47146,0.00013,32.21662]
[1777279623716,37.04,77656.67,3.8,-0.47146,0.00013,32.21662]
[1777279624124,37.03,77643.42,3.8,-0.47322,0.00013,32.22099]
[1777279624867,37.03,77643.42,3.8,-0.47322,0.00013,32.22099]
[1777279624911,37.03,77643.63,3.8,-0.47319,0.00013,32.22091]
[1777279628086,37.02,77644.06,3.8,-0.47313,0.00013,32.22077]
[1777279628105,37.02,77644.06,3.8,-0.47313,0.00013,32.22077]
[1777279630779,37.02,77643.94,3.8,-0.47314,0.00013,32.2208]
[1777279630807,37.02,77643.94,3.8,-0.47314,0.00013,32.2208]
[1777279632956,37.02,77650.96,3.8,-0.47221,0.00013,32.21854]
[1777279637991,37.02,77650.13,3.8,-0.47232,0.00013,32.21881]
[1777279642675,37.01,77651.28,3.8,-0.47216,0.00013,32.21842]
[1777279643586,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279643601,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279643602,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279643606,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279643608,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279643675,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279643738,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279643769,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279644157,37.01,77651.65,3.8,-0.47212,0.00013,32.2183]
[1777279644183,37.01,77664.76,3.8,-0.47037,0.00013,32.21356]
[1777279645316,37.01,77664.76,6.3,-0.47037,0.00013,32.21356]
[1777279645319,37.01,77664.76,6.3,-0.47037,0.00013,32.21356]
[1777279645372,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279646155,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279646189,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279646221,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279646273,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279646356,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279646367,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279646369,37.02,77671.55,6.3,-0.46947,0.00013,32.21088]
[1777279647671,37.01,77672.26,6.3,-0.46938,0.00013,32.21059]
[1777279647900,37.01,77672.26,6.3,-0.46938,0.00013,32.21059]
[1777279648718,37.02,77677.68,6.3,-0.46866,0.00013,32.20832]
[1777279649123,37.02,77673.4,6.3,-0.46923,0.00013,32.21014]
[1777279656118,37.05,77671.98,6.3,-0.46943,0.00013,32.20796]
[1777279661153,37.04,77672.1,6.3,-0.46941,0.00013,32.20789]
[1777279664062,37.04,77671.74,6.3,-0.46946,0.00013,32.20804]
[1777279669210,37.04,77671.89,6.3,-0.46944,0.00013,32.20797]
[1777279670959,37.04,77671.89,6.3,-0.46944,0.00013,32.20797]
[1777279673795,37.04,77671.86,6.3,-0.46944,0.00013,32.20798]
[1777279679279,37.04,77670.43,6.3,-0.46963,0.00013,32.20857]
[1777279684315,37.04,77664.94,6.3,-0.47036,0.00013,32.21073]
[1777279689350,37.03,77665.62,6.3,-0.47027,0.00013,32.21045]
[1777279692483,37.03,77664.84,6.3,-0.47037,0.00013,32.21074]
[1777279692508,37.03,77664.84,6.3,-0.47037,0.00013,32.21074]
[1777279692687,37.03,77664.84,6.3,-0.47037,0.00013,32.21074]
[1777279692707,37.03,77664.84,6.3,-0.47037,0.00013,32.21074]
[1777279695391,37.02,77657.55,6.3,-0.47133,0.00013,32.21344]
[1777279697431,37.02,77656.14,6.3,-0.47152,0.00013,32.21394]
[1777279700426,37.02,77663.73,6.3,-0.47051,0.00013,32.21115]
[1777279701985,37.02,77667.42,6.3,-0.47002,0.00013,32.20972]
[1777279702005,37.02,77667.42,6.3,-0.47002,0.00013,32.20972]
[1777279707476,37.01,77664.0,6.3,-0.47047,0.00013,32.21103]
[1777279707991,37.01,77664.0,6.3,-0.47047,0.00013,32.21103]
[1777279713518,37.01,77665.25,6.3,-0.47031,0.00013,32.20772]
[1777279717579,37.01,77667.19,6.3,-0.47005,0.00013,32.20695]
[1777279720526,37.01,77675.74,6.3,-0.46891,0.00013,32.20347]
[1777279724253,37.01,77680.64,6.3,-0.46827,0.00013,32.20137]
[1777279729630,37.03,77682.91,6.3,-0.46797,0.00013,32.20039]
[1777279735672,37.03,77682.6,6.3,-0.46801,0.00013,32.20055]
[1777279739056,37.04,77680.66,6.3,-0.46827,0.00013,32.20142]
[1777279741633,37.04,77682.51,6.3,-0.46803,0.00013,32.20061]
[1777279744935,37.04,77683.51,6.3,-0.4679,0.00013,32.20017]
[1777279746750,37.05,77693.54,6.3,-0.46657,0.00013,32.19549]
[1777279747896,37.05,77693.54,6.3,-0.46657,0.00013,32.19549]
[1777279749261,37.05,77694.96,6.3,-0.46638,0.00013,32.19481]
[1777279751573,37.07,77695.89,6.3,-0.46627,0.00013,32.19441]
[1777279751610,37.07,77695.89,6.3,-0.46627,0.00013,32.19441]
[1777279751639,37.07,77695.89,6.3,-0.46627,0.00013,32.19441]
[1777279751733,37.07,77695.89,6.3,-0.46627,0.00013,32.19441]
[1777279752317,37.08,77701.87,6.3,-0.46548,0.00013,32.19142]
[1777279754046,37.08,77701.87,6.3,-0.46548,0.00013,32.19144]
[1777279754232,37.08,77701.87,6.3,-0.46548,0.00013,32.19144]
[1777279759845,37.1,77703.29,6.3,-0.46531,0.00013,32.19079]
[1777279764881,37.12,77702.57,6.3,-0.46541,0.00013,32.19121]
[1777279769915,37.13,77704.25,6.3,-0.4652,0.00013,32.19039]
[1777279774951,37.14,77704.03,6.3,-0.46523,0.00013,32.18772]
[1777279779986,37.16,77704.54,6.3,-0.46517,0.00013,32.1875]
[1777279785022,37.17,77704.45,6.3,-0.46518,0.00013,32.18758]
[1777279788824,37.17,77704.36,6.3,-0.4652,0.00013,32.18765]
[1777279794085,37.18,77704.21,6.3,-0.46522,0.00013,32.18776]
[1777279796089,37.18,77704.44,6.3,-0.46519,0.00013,32.18765]
[1777279796197,37.18,77704.44,6.3,-0.46519,0.00013,32.18765]
[1777279796272,37.18,77704.44,6.3,-0.46519,0.00013,32.18765]
[1777279796272,37.18,77704.44,6.3,-0.46519,0.00013,32.18765]
[1777279796293,37.18,77704.44,6.3,-0.46519,0.00013,32.18765]
[1777279796352,37.18,77704.44,6.3,-0.46519,0.00013,32.18765]
[1777279796450,37.18,77704.44,6.3,-0.46519,0.00013,32.18765]
[1777279799086,37.18,77713.09,6.3,-0.46405,0.00013,32.18303]
[1777279799088,37.18,77713.09,6.3,-0.46405,0.00013,32.18303]
[1777279801216,37.19,77706.87,6.3,-0.46488,0.00013,32.1864]
[1777279801668,37.19,77706.54,6.3,-0.46492,0.00013,32.18658]
[1777279801935,37.19,77706.54,6.3,-0.46492,0.00013,32.18658]
[1777279804161,37.19,77695.84,6.3,-0.46634,0.00013,32.19202]
[1777279806538,37.19,77696.36,6.3,-0.46627,0.00013,32.19177]
[1777279809917,37.2,77688.78,6.3,-0.46727,0.00013,32.19539]
[1777279809926,37.2,77688.78,6.3,-0.46727,0.00013,32.19539]
[1777279810270,37.2,77688.78,6.3,-0.46727,0.00013,32.19539]
[1777279812217,37.2,77698.5,6.3,-0.46599,0.00013,32.19073]
[1777279812645,37.2,77698.5,6.3,-0.46599,0.00013,32.19073]
[1777279818258,37.21,77697.66,6.3,-0.4661,0.00013,32.19117]
[1777279823087,37.21,77696.79,6.3,-0.46622,0.00013,32.19161]
[1777279828328,37.22,77691.94,6.3,-0.46686,0.00013,32.194]
[1777279829372,37.22,77691.94,6.3,-0.46686,0.00013,32.194]
[1777279829448,37.22,77691.94,6.3,-0.46686,0.00013,32.194]
[1777279829579,37.22,77691.94,6.3,-0.46686,0.00013,32.194]
[1777279835380,37.24,77699.03,6.3,-0.46593,0.00013,32.18777]
[1777279839488,37.24,77698.61,6.3,-0.46599,0.00013,32.18798]
[1777279842429,37.24,77711.17,6.3,-0.46434,0.00013,32.18147]
[1777279847468,37.24,77715.29,6.3,-0.4638,0.00013,32.17922]
[1777279849305,37.24,77714.09,6.3,-0.46395,0.00013,32.17989]
[1777279854516,37.24,77711.79,6.3,-0.46425,0.00013,32.18113]
[1777279857178,37.23,77710.68,6.3,-0.4644,0.00013,32.18171]
[1777279862573,37.22,77713.4,6.3,-0.46403,0.00013,32.18019]
[1777279867608,37.21,77710.41,6.3,-0.46442,0.00013,32.18178]
[1777279872643,37.21,77710.93,6.3,-0.46435,0.00013,32.18147]
[1777279878685,37.2,77715.82,6.3,-0.4637,0.00013,32.17874]
[1777279879282,37.2,77715.82,6.3,-0.4637,0.00013,32.17874]
[1777279879301,37.2,77715.82,6.3,-0.4637,0.00013,32.17874]
[1777279883622,37.19,77721.95,6.3,-0.46289,0.00013,32.17523]
[1777279883625,37.19,77721.95,6.3,-0.46289,0.00013,32.17523]
[1777279885588,37.18,77722.93,6.3,-0.46275,0.00013,32.17462]
[1777279886112,37.18,77725.07,6.3,-0.46247,0.00013,32.17332]
[1777279890414,37.16,77725.15,6.3,-0.46245,0.00013,32.1732]
[1777279894474,37.14,77724.87,6.3,-0.46247,0.00013,32.17046]
[1777279894477,37.14,77724.87,6.3,-0.46247,0.00013,32.17046]
[1777279894498,37.14,77724.87,6.3,-0.46247,0.00013,32.17046]
[1777279894543,37.14,77724.87,6.3,-0.46247,0.00013,32.17046]
[1777279894547,37.14,77724.87,6.3,-0.46247,0.00013,32.17046]
[1777279894746,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279894805,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279894833,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279895094,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279895148,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279895200,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279895207,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279895279,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279895557,37.14,77725.98,6.3,-0.46232,0.00013,32.16978]
[1777279895658,37.14,77733.28,6.3,-0.46136,0.00013,32.1653]
[1777279895935,37.14,77733.28,6.3,-0.46136,0.00013,32.1653]
[1777279896258,37.14,77733.28,6.3,-0.46136,0.00013,32.1653]
[1777279896424,37.13,77757.04,6.3,-0.45822,0.00013,32.14947]
[1777279897026,37.13,77757.04,6.3,-0.45822,0.00013,32.14947]
[1777279897577,37.13,77754.47,6.3,-0.45856,0.00013,32.15125]
[1777279898021,37.13,77754.47,6.3,-0.45856,0.00013,32.15125]
[1777279898037,37.12,77745.94,6.3,-0.45968,0.00013,32.15706]
[1777279903860,37.14,77742.21,6.3,-0.46018,0.00013,32.1596]
[1777279908895,37.15,77743.46,6.3,-0.46002,0.00013,32.15883]
[1777279913931,37.15,77746.11,6.3,-0.45968,0.00013,32.15712]
[1777279918966,37.16,77746.9,6.3,-0.45958,0.00013,32.15663]
[1777279920177,37.16,77746.9,6.3,-0.45958,0.00013,32.15663]
[1777279926014,37.17,77749.64,6.3,-0.45922,0.00013,32.15483]
[1777279927191,37.17,77749.64,6.3,-0.45922,0.00013,32.15483]
[1777279927201,37.17,77749.64,6.3,-0.45922,0.00013,32.15483]
[1777279927285,37.17,77749.64,6.3,-0.45922,0.00013,32.15483]
[1777279928118,37.17,77753.42,6.3,-0.45873,0.00013,32.15225]
[1777279934071,37.18,77752.55,6.3,-0.45885,0.00013,32.15289]
[1777279939106,37.21,77756.76,6.3,-0.45831,0.00013,32.15012]
[1777279940724,37.21,77756.76,6.3,-0.45831,0.00013,32.15012]
[1777279943128,37.23,77759.5,6.3,-0.45796,0.00013,32.14829]
[1777279946119,37.24,77760.94,6.3,-0.45779,0.00013,32.14736]
[1777279946155,37.25,77760.91,6.3,-0.45779,0.00013,32.14742]
[1777279947141,37.25,77760.91,6.3,-0.45779,0.00013,32.14742]
[1777279947884,37.25,77764.81,6.3,-0.45728,0.00013,32.14462]
[1777279948217,37.25,77764.81,6.3,-0.45728,0.00013,32.14462]
[1777279948522,37.25,77764.81,6.3,-0.45728,0.00013,32.14462]
[1777279950307,37.25,77766.41,6.3,-0.45707,0.00013,32.14344]
[1777279951542,37.25,77768.71,6.3,-0.45677,0.00013,32.14173]
[1777279955751,37.24,77774.84,6.3,-0.45596,0.00013,32.13426]
[1777279960994,37.24,77772.15,6.3,-0.45631,0.00013,32.13627]
[1777279964083,37.24,77767.49,6.3,-0.45692,0.00013,32.13975]
[1777279964085,37.24,77767.49,6.3,-0.45692,0.00013,32.13975]
[1777279964123,37.24,77767.49,6.3,-0.45692,0.00013,32.13975]
[1777279964281,37.24,77766.53,6.3,-0.45705,0.00013,32.14044]
[1777279969316,37.21,77762.08,6.3,-0.45761,0.00013,32.14349]
[1777279974614,37.2,77761.25,6.3,-0.45772,0.00013,32.14407]
[1777279977489,37.2,77760.5,6.3,-0.45781,0.00013,32.1446]
[1777279977500,37.2,77758.9,6.3,-0.45802,0.00013,32.14574]
[1777279978294,37.2,77758.9,6.3,-0.45802,0.00013,32.14574]
[1777279984423,37.17,77751.52,6.3,-0.45897,0.00013,32.1507]
[1777279989458,37.15,77750.61,6.3,-0.45908,0.00013,32.15119]
[1777279989998,37.15,77750.61,6.3,-0.45908,0.00013,32.15119]
[1777279990099,37.14,77750.75,6.3,-0.45905,0.00013,32.15107]
[1777279994944,37.12,77753.58,6.3,-0.45867,0.00013,32.14902]
[1777280000535,37.14,77754.78,6.3,-0.45852,0.00013,32.14825]
[1777280005569,37.14,77757.37,6.3,-0.45818,0.00013,32.14647]
[1777280008937,37.14,77759.68,6.3,-0.45788,0.00013,32.14483]
[1777280008968,37.14,77759.68,6.3,-0.45788,0.00013,32.14483]
[1777280008977,37.14,77759.68,6.3,-0.45788,0.00013,32.14483]
[1777280009036,37.14,77759.68,6.3,-0.45788,0.00013,32.14483]
[1777280009597,37.14,77760.61,6.3,-0.45775,0.00013,32.14415]
[1777280013532,37.14,77762.55,6.3,-0.45749,0.00013,32.13989]
[1777280013629,37.14,77759.97,6.3,-0.45784,0.00013,32.14176]
[1777280018645,37.13,77756.17,6.3,-0.45833,0.00013,32.14441]
[1777280018717,37.13,77764.76,6.3,-0.4572,0.00013,32.1382]
[1777280024703,37.1,77765.46,6.3,-0.45709,0.00013,32.13754]
[1777280025157,37.1,77765.46,6.3,-0.45709,0.00013,32.13754]
[1777280026576,37.11,77765.15,6.3,-0.45713,0.00013,32.13777]
[1777280026773,37.11,77756.07,6.3,-0.45833,0.00013,32.14432]
[1777280028668,37.11,77756.07,6.3,-0.45833,0.00013,32.14432]
[1777280029201,37.1,77757.74,6.3,-0.4581,0.00013,32.14314]
[1777280031135,37.11,77758.27,6.3,-0.45804,0.00013,32.14278]
[1777280035369,37.11,77759.28,6.3,-0.45791,0.00013,32.14209]
[1777280035784,37.11,77758.29,6.3,-0.45804,0.00013,32.1428]
[1777280039576,37.12,77759.27,6.3,-0.45791,0.00013,32.14213]
[1777280041763,37.12,77758.44,6.3,-0.45802,0.00013,32.14273]
[1777280041776,37.12,77758.44,6.3,-0.45802,0.00013,32.14273]
[1777280041851,37.12,77757.18,6.3,-0.45819,0.00013,32.14364]
[1777280046870,37.1,77752.02,6.3,-0.45886,0.00013,32.14714]
[1777280049558,37.1,77752.02,6.3,-0.45886,0.00013,32.14714]
[1777280054923,37.08,77752.22,6.3,-0.45881,0.00013,32.14685]
[1777280057582,37.07,77752.2,6.3,-0.45881,0.00013,32.14685]
[1777280062979,37.05,77751.11,6.3,-0.45895,0.00013,32.14749]
[1777280070029,37.04,77751.41,6.3,-0.45889,0.00013,32.14718]
[1777280076072,37.03,77752.23,6.3,-0.45877,0.00013,32.14371]
[1777280079812,37.02,77752.22,6.3,-0.45877,0.00013,32.14369]
[1777280079884,37.02,77752.51,6.3,-0.45873,0.00013,32.14348]
[1777280082322,37.02,77746.47,6.3,-0.45953,0.00013,32.1476]
[1777280085310,37.01,77743.0,6.3,-0.45999,0.00013,32.1499]
[1777280089164,37.0,77735.88,6.3,-0.46092,0.00013,32.1545]
[1777280094199,37.03,77734.55,6.3,-0.46112,0.00013,32.15547]
[1777280099234,37.05,77732.4,6.3,-0.46141,0.00013,32.15693]
[1777280100619,37.05,77732.4,6.3,-0.46141,0.00013,32.15693]
[1777280101293,37.05,77733.0,6.3,-0.46134,0.00013,32.15657]
[1777280104251,37.06,77733.0,6.3,-0.46134,0.00013,32.15661]
[1777280105908,37.07,77732.91,6.3,-0.46136,0.00013,32.1567]
[1777280111886,37.09,77732.85,6.3,-0.46138,0.00013,32.15684]
[1777280112528,37.09,77733.69,6.3,-0.46127,0.00013,32.15633]
[1777280118366,37.11,77735.17,6.3,-0.46109,0.00013,32.1555]
[1777280120428,37.12,77735.24,6.3,-0.46108,0.00013,32.15547]
[1777280121029,37.12,77736.25,6.3,-0.46095,0.00013,32.15485]
[1777280127430,37.14,77737.59,6.3,-0.46078,0.00013,32.15408]
[1777280132465,37.15,77736.53,6.3,-0.46093,0.00013,32.15198]
[1777280137500,37.16,77737.23,6.3,-0.46084,0.00013,32.15158]
[1777280142718,37.16,77737.27,6.3,-0.46084,0.00013,32.15159]
[1777280148576,37.18,77736.64,6.3,-0.46093,0.00013,32.15205]
[1777280154619,37.18,77736.59,6.3,-0.46094,0.00013,32.15213]
[1777280159654,37.19,77736.72,6.3,-0.46093,0.00013,32.15208]
[1777280165697,37.2,77737.89,6.3,-0.46078,0.00013,32.15137]
[1777280170732,37.2,77738.13,6.3,-0.46075,0.00013,32.15125]
[1777280173082,37.2,77738.18,6.3,-0.46075,0.00013,32.15122]
[1777280173799,37.2,77738.18,6.3,-0.46075,0.00013,32.15122]
[1777280174710,37.21,77739.89,6.3,-0.46052,0.00013,32.15013]
[1777280174711,37.21,77739.89,6.3,-0.46052,0.00013,32.15013]
[1777280179930,37.21,77742.89,6.3,-0.46013,0.00013,32.14821]
[1777280179979,37.21,77744.81,6.3,-0.45988,0.00013,32.14695]
[1777280181491,37.21,77744.81,6.3,-0.45988,0.00013,32.14695]
[1777280181514,37.21,77744.81,6.3,-0.45988,0.00013,32.14695]
[1777280181809,37.21,77749.94,6.3,-0.4592,0.00013,32.14348]
[1777280182789,37.21,77749.94,6.3,-0.4592,0.00013,32.14348]
[1777280182807,37.21,77749.94,6.3,-0.4592,0.00013,32.14348]
[1777280182875,37.21,77760.5,6.3,-0.45781,0.00013,32.13612]
[1777280188859,37.21,77755.46,6.3,-0.45847,0.00013,32.1397]
[1777280194901,37.22,77759.02,6.3,-0.45801,0.00013,32.13444]
[1777280196936,37.22,77759.39,6.3,-0.45797,0.00013,32.13418]
[1777280198332,37.22,77763.1,6.3,-0.45748,0.00013,32.13152]
[1777280203964,37.24,77769.81,6.3,-0.45661,0.00013,32.12669]
[1777280208999,37.25,77770.85,6.3,-0.45648,0.00013,32.12598]
[1777280213202,37.26,77772.11,6.3,-0.45632,0.00013,32.12507]
[1777280213302,37.26,77771.94,6.3,-0.45634,0.00013,32.1252]
[1777280214508,37.26,77771.94,6.3,-0.45634,0.00013,32.1252]
[1777280214522,37.26,77773.08,6.3,-0.45619,0.00013,32.12435]
[1777280216572,37.26,77773.25,6.3,-0.45617,0.00013,32.12423]
[1777280216620,37.26,77777.19,6.3,-0.45565,0.00013,32.12122]
[1777280223026,37.26,77775.5,6.3,-0.45587,0.00013,32.1225]
[1777280228481,37.26,77773.15,6.3,-0.45618,0.00013,32.12428]
[1777280228567,37.26,77773.15,6.3,-0.45618,0.00013,32.12428]
[1777280235186,37.25,77772.13,6.3,-0.45631,0.00013,32.12501]
[1777280239161,37.25,77774.82,6.3,-0.45596,0.00013,32.12296]
[1777280239745,37.25,77774.82,6.3,-0.45596,0.00013,32.12296]
[1777280240791,37.25,77776.69,6.3,-0.45571,0.00013,32.12152]
[1777280240792,37.25,77776.69,6.3,-0.45571,0.00013,32.12152]
[1777280242869,37.25,77777.24,6.3,-0.45564,0.00013,32.12109]
[1777280243150,37.25,77780.27,6.3,-0.45524,0.00013,32.11872]
[1777280248435,37.25,77780.35,6.3,-0.45523,0.00013,32.11864]
[1777280251776,37.24,77780.79,6.3,-0.45517,0.00013,32.11828]
[1777280257341,37.24,77776.65,6.3,-0.45571,0.00013,32.11864]
[1777280262376,37.24,77778.26,6.3,-0.45549,0.00013,32.11739]
[1777280267793,37.24,77779.79,6.3,-0.45529,0.00013,32.11618]
[1777280273453,37.23,77780.96,6.3,-0.45513,0.00013,32.11525]
[1777280278488,37.23,77779.53,6.3,-0.45532,0.00013,32.11636]
[1777280283146,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280283470,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280283511,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280283585,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280283605,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280283614,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280283689,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280284089,37.23,77780.1,6.3,-0.45525,0.00013,32.11591]
[1777280285733,37.22,77759.96,6.3,-0.45788,0.00013,32.13091]
[1777280286628,37.22,77759.96,6.3,-0.45788,0.00013,32.13091]
[1777280286791,37.22,77759.96,6.3,-0.45788,0.00013,32.13091]
[1777280286821,37.21,77760.8,6.3,-0.45777,0.00013,32.13027]
[1777280287382,37.21,77760.8,6.3,-0.45777,0.00013,32.13027]
[1777280287937,37.21,77760.8,6.3,-0.45777,0.00013,32.13027]
[1777280293599,37.21,77767.62,6.3,-0.45687,0.00013,32.12528]
[1777280294410,37.21,77767.62,6.3,-0.45687,0.00013,32.12528]
[1777280294605,37.21,77766.27,6.3,-0.45705,0.00013,32.1263]
[1777280298345,37.23,77770.83,6.3,-0.45646,0.00013,32.12297]
[1777280298430,37.23,77770.83,6.3,-0.45646,0.00013,32.12297]
[1777280300729,37.23,77775.86,6.3,-0.4558,0.00013,32.11917]
[1777280306690,37.23,77779.55,6.3,-0.45531,0.00013,32.1163]
[1777280308168,37.23,77779.67,6.3,-0.4553,0.00013,32.11621]
[1777280309065,37.23,77779.67,6.3,-0.4553,0.00013,32.11621]
[1777280310497,37.23,77782.55,6.3,-0.45492,0.00013,32.11394]
[1777280315753,37.23,77782.67,6.3,-0.4549,0.00013,32.111]
[1777280319204,37.23,77782.81,6.3,-0.45488,0.00013,32.11088]
[1777280319314,37.23,77782.81,6.3,-0.45488,0.00013,32.11088]
[1777280324816,37.23,77786.85,6.3,-0.45435,0.00013,32.10764]
[1777280325453,37.23,77786.85,6.3,-0.45435,0.00013,32.10764]
[1777280325506,37.23,77786.85,6.3,-0.45435,0.00013,32.10764]
[1777280325545,37.23,77786.85,6.3,-0.45435,0.00013,32.10764]
[1777280325675,37.23,77786.85,6.3,-0.45435,0.00013,32.10764]
[1777280326556,37.23,77786.99,6.3,-0.45433,0.00013,32.10753]
[1777280326830,37.23,77779.66,6.3,-0.4553,0.00013,32.11336]
[1777280327738,37.23,77779.66,6.3,-0.4553,0.00013,32.11336]
[1777280328394,37.23,77773.79,6.3,-0.45607,0.00013,32.1179]
[1777280328936,37.23,77773.79,6.3,-0.45607,0.00013,32.1179]
[1777280333463,37.23,77770.56,6.3,-0.4565,0.00013,32.1204]
[1777280335893,37.24,77779.35,6.3,-0.45534,0.00013,32.11368]
[1777280339068,37.24,77780.68,6.3,-0.45517,0.00013,32.11263]
[1777280344956,37.23,77783.58,6.3,-0.45479,0.00013,32.11033]
[1777280349990,37.23,77783.36,6.3,-0.45481,0.00013,32.11049]
[1777280355130,37.23,77783.6,6.3,-0.45478,0.00013,32.1103]
[1777280365095,37.23,77786.33,6.3,-0.45442,0.00013,32.10809]
[1777280368986,37.23,77786.47,6.3,-0.4544,0.00013,32.10797]
[1777280374159,37.23,77786.52,6.3,-0.45439,0.00013,32.10508]
[1777280379195,37.23,77786.41,6.3,-0.45441,0.00013,32.10517]
[1777280380763,37.23,77785.75,6.3,-0.45449,0.00013,32.1057]
[1777280380870,37.23,77785.75,6.3,-0.45449,0.00013,32.1057]
[1777280381010,37.23,77785.75,6.3,-0.45449,0.00013,32.1057]
[1777280386243,37.23,77785.54,6.3,-0.45452,0.00013,32.10586]
[1777280391279,37.23,77785.83,6.3,-0.45448,0.00013,32.10563]
[1777280395079,37.23,77786.29,6.3,-0.45442,0.00013,32.10525]
[1777280395270,37.23,77786.91,6.3,-0.45434,0.00013,32.10475]
[1777280397277,37.23,77784.6,6.3,-0.45464,0.00013,32.10661]
[1777280400784,37.23,77779.91,6.3,-0.45526,0.00013,32.11033]
[1777280404157,37.23,77782.17,6.3,-0.45496,0.00013,32.10854]
[1777280404607,37.23,77782.17,6.3,-0.45496,0.00013,32.10854]
[1777280406409,37.23,77781.37,6.3,-0.45507,0.00013,32.10918]
[1777280406969,37.23,77781.37,6.3,-0.45507,0.00013,32.10918]
[1777280409125,37.23,77778.16,6.3,-0.45549,0.00013,32.11169]
[1777280409851,37.23,77777.11,6.3,-0.45563,0.00013,32.11251]
[1777280410023,37.23,77777.11,6.3,-0.45563,0.00013,32.11251]
[1777280415447,37.22,77769.24,6.3,-0.45666,0.00013,32.11846]
[1777280417461,37.22,77762.23,6.3,-0.45758,0.00013,32.1236]
[1777280422496,37.21,77763.08,6.3,-0.45747,0.00013,32.12296]
[1777280424509,37.21,77771.47,6.3,-0.45636,0.00013,32.11673]
[1777280430552,37.21,77769.1,6.3,-0.45667,0.00013,32.11847]
[1777280435590,37.2,77770.23,6.3,-0.45651,0.00013,32.11474]
[1777280440624,37.19,77771.58,6.3,-0.45633,0.00013,32.11369]
[1777280445659,37.19,77770.24,6.3,-0.4565,0.00013,32.11466]
[1777280450695,37.18,77773.13,6.3,-0.45612,0.00013,32.11244]
[1777280455730,37.18,77773.55,6.3,-0.45606,0.00013,32.11208]
[1777280460765,37.17,77771.78,6.3,-0.45629,0.00013,32.11339]
[1777280465800,37.17,77777.17,6.3,-0.45557,0.00013,32.10921]
[1777280470835,37.16,77778.97,6.3,-0.45533,0.00013,32.10777]
[1777280474180,37.16,77780.06,6.3,-0.45519,0.00013,32.10689]
[1777280479897,37.15,77779.64,6.3,-0.45523,0.00013,32.10717]
[1777280485524,37.15,77780.18,6.3,-0.45516,0.00013,32.10671]
[1777280490975,37.14,77780.02,6.3,-0.45517,0.00013,32.10678]
[1777280494498,37.14,77778.53,6.3,-0.45537,0.00013,32.10509]
[1777280494675,37.14,77778.53,6.3,-0.45537,0.00013,32.10509]
[1777280500275,37.13,77778.01,6.3,-0.45543,0.00013,32.10547]
[1777280500279,37.13,77778.01,6.3,-0.45543,0.00013,32.10547]
[1777280508093,37.12,77776.99,6.3,-0.45556,0.00013,32.10621]
[1777280513128,37.12,77776.48,6.3,-0.45562,0.00013,32.10658]
[1777280518164,37.12,77780.39,6.3,-0.45511,0.00013,32.10348]
[1777280520821,37.12,77780.6,6.3,-0.45508,0.00013,32.10331]
[1777280521029,37.12,77780.6,6.3,-0.45508,0.00013,32.10331]
[1777280526220,37.11,77783.07,6.3,-0.45475,0.00013,32.1013]
[1777280528532,37.11,77783.59,6.3,-0.45468,0.00013,32.10087]
[1777280534278,37.1,77789.71,6.3,-0.45387,0.00013,32.09586]
[1777280538371,37.1,77790.35,6.3,-0.45378,0.00013,32.09532]
[1777280540411,37.1,77790.53,6.3,-0.45376,0.00013,32.09516]
[1777280540634,37.1,77790.53,6.3,-0.45376,0.00013,32.09516]
[1777280541158,37.1,77790.53,6.3,-0.45376,0.00013,32.09516]
[1777280541674,37.1,77791.05,6.3,-0.45369,0.00013,32.09473]
[1777280542898,37.1,77797.6,6.3,-0.45282,0.00013,32.08921]
[1777280545123,37.1,77804.25,6.3,-0.45195,0.00013,32.08346]
[1777280550389,37.1,77798.43,6.3,-0.45271,0.00013,32.08849]
[1777280552886,37.1,77798.3,6.3,-0.45273,0.00013,32.08576]
[1777280558445,37.1,77797.44,6.3,-0.45284,0.00013,32.08648]
[1777280563479,37.1,77797.52,6.3,-0.45283,0.00013,32.08641]
[1777280568514,37.09,77796.01,6.3,-0.45302,0.00013,32.08763]
[1777280570529,37.09,77788.43,6.3,-0.45402,0.00013,32.09395]
[1777280575564,37.09,77782.76,6.3,-0.45477,0.00013,32.09853]
[1777280580599,37.08,77783.05,6.3,-0.45473,0.00013,32.09828]
[1777280584319,37.08,77783.68,6.3,-0.45464,0.00013,32.09776]
[1777280586145,37.08,77784.32,6.3,-0.45456,0.00013,32.09724]
[1777280589752,37.08,77784.13,6.3,-0.45458,0.00013,32.09737]
[1777280595704,37.07,77784.66,6.3,-0.45451,0.00013,32.09692]
[1777280600740,37.07,77786.11,6.3,-0.45431,0.00013,32.0957]
[1777280605777,37.06,77787.48,6.3,-0.45413,0.00013,32.09454]
[1777280610327,37.06,77787.69,6.3,-0.45409,0.00013,32.09434]
[1777280611716,37.06,77788.34,6.3,-0.45401,0.00013,32.09379]
[1777280612317,37.06,77788.34,6.3,-0.45401,0.00013,32.09379]
[1777280620884,37.05,77791.85,6.3,-0.45353,0.00013,32.08795]
[1777280625917,37.05,77795.3,6.3,-0.45307,0.00013,32.08503]
[1777280630954,37.05,77799.14,6.3,-0.45257,0.00013,32.08175]
[1777280632742,37.05,77799.16,6.3,-0.45256,0.00013,32.08173]
[1777280634784,37.05,77800.08,6.3,-0.45244,0.00013,32.08093]
[1777280640018,37.05,77798.67,6.3,-0.45263,0.00013,32.08215]
[1777280645053,37.05,77798.38,6.3,-0.45267,0.00013,32.0824]
[1777280650088,37.04,77794.35,6.3,-0.4532,0.00013,32.08583]
[1777280655123,37.04,77789.03,6.3,-0.4539,0.00013,32.09025]
[1777280660159,37.04,77790.57,6.3,-0.45369,0.00013,32.08892]
[1777280665194,37.03,77792.42,6.3,-0.45344,0.00013,32.08733]
[1777280670229,37.02,77791.68,6.3,-0.45353,0.00013,32.0879]
[1777280675264,37.02,77792.73,6.3,-0.45339,0.00013,32.08413]
[1777280680299,37.01,77793.87,6.3,-0.45323,0.00013,32.08311]
[1777280685334,37.01,77793.24,6.3,-0.45331,0.00013,32.08363]
[1777280690369,37.0,77792.75,6.3,-0.45337,0.00013,32.084]
[1777280695403,37.0,77795.14,6.3,-0.45305,0.00013,32.08192]
[1777280700435,36.99,77796.39,6.3,-0.45288,0.00013,32.08081]
[1777280700448,36.99,77796.39,6.3,-0.45288,0.00013,32.08081]
[1777280700452,36.99,77796.39,6.3,-0.45288,0.00013,32.08081]
[1777280700455,36.99,77796.39,6.3,-0.45288,0.00013,32.08081]
[1777280707488,36.99,77797.83,6.3,-0.45269,0.00013,32.07958]
[1777280712067,36.99,77797.0,6.3,-0.4528,0.00013,32.08029]
[1777280717559,36.99,77796.63,6.3,-0.45285,0.00013,32.08061]
[1777280722594,36.99,77792.67,6.3,-0.45337,0.00013,32.08395]
[1777280727629,36.98,77790.11,6.3,-0.45371,0.00013,32.08605]
[1777280732664,36.98,77790.95,6.3,-0.45359,0.00013,32.08247]
[1777280737699,36.97,77790.78,6.3,-0.4536,0.00013,32.08256]
[1777280742735,36.97,77789.43,6.3,-0.45378,0.00013,32.08365]
[1777280747769,36.96,77789.42,6.3,-0.45378,0.00013,32.08362]
[1777280753812,36.96,77789.12,6.3,-0.45381,0.00013,32.08382]
[1777280763885,36.95,77788.94,6.3,-0.45383,0.00013,32.08389]
[1777280768920,36.94,77788.64,6.3,-0.45386,0.00013,32.0841]
[1777280774962,36.93,77788.56,6.3,-0.45387,0.00013,32.08412]
[1777280781004,36.93,77788.62,6.3,-0.45386,0.00013,32.08403]
[1777280786038,36.92,77788.68,6.3,-0.45384,0.00013,32.08394]
[1777280791074,36.92,77789.2,6.3,-0.45377,0.00013,32.08063]
[1777280796109,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280796770,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280796934,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280796955,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280797138,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280797192,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280797227,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280797288,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280797477,36.92,77788.02,6.3,-0.45392,0.00013,32.08158]
[1777280797482,36.92,77781.07,6.3,-0.45484,0.00013,32.08726]
[1777280797829,36.92,77781.07,6.3,-0.45484,0.00013,32.08726]
[1777280797839,36.92,77781.07,6.3,-0.45484,0.00013,32.08726]
[1777280797841,36.92,77781.07,6.3,-0.45484,0.00013,32.08726]
[1777280798316,36.92,77781.07,6.3,-0.45484,0.00013,32.08726]
[1777280798763,36.91,77780.88,6.3,-0.45487,0.00013,32.08741]
[1777280798766,36.91,77780.88,6.3,-0.45487,0.00013,32.08741]
[1777280798769,36.91,77780.88,6.3,-0.45487,0.00013,32.08741]
[1777280799819,36.91,77780.88,6.3,-0.45486,0.00013,32.08739]
[1777280800137,36.91,77780.67,6.3,-0.45489,0.00013,32.08754]
[1777280803744,36.93,77784.86,6.3,-0.45435,0.00013,32.08427]
[1777280804850,36.93,77784.83,6.3,-0.45435,0.00013,32.0843]
[1777280806013,36.93,77785.65,6.3,-0.45425,0.00013,32.08363]
[1777280808034,36.95,77785.65,6.3,-0.45426,0.00013,32.08379]
[1777280809936,36.97,77787.63,6.3,-0.45402,0.00013,32.08233]
[1777280814235,37.03,77796.19,6.3,-0.45293,0.00013,32.07558]
[1777280819270,37.08,77798.86,6.3,-0.45263,0.00013,32.07376]
[1777280824320,37.13,77799.01,6.3,-0.45264,0.00013,32.07399]
[1777280830347,37.19,77800.08,6.3,-0.45256,0.00013,32.07363]
[1777280833957,37.22,77795.52,6.3,-0.45318,0.00013,32.07771]
[1777280834078,37.22,77795.52,6.3,-0.45318,0.00013,32.07771]
[1777280839409,37.31,77792.31,6.3,-0.45368,0.00013,32.0811]
[1777280844444,37.39,77797.79,6.3,-0.45303,0.00013,32.07717]
[1777280849480,37.47,77803.32,6.3,-0.45238,0.00013,32.07316]
[1777280852665,37.5,77803.92,6.3,-0.45232,0.00013,32.07007]
[1777280853131,37.52,77806.1,6.3,-0.45205,0.00013,32.06833]
[1777280856036,37.57,77807.03,6.3,-0.45197,0.00013,32.06792]
[1777280861219,37.64,77810.84,6.3,-0.45154,0.00013,32.06527]
[1777280864143,37.69,77810.94,6.3,-0.45156,0.00013,32.06556]
[1777280864185,37.69,77810.94,6.3,-0.45156,0.00013,32.06556]
[1777280869621,37.77,77811.71,6.3,-0.45153,0.00013,32.06558]
[1777280874236,37.81,77812.26,6.3,-0.45151,0.00013,32.06552]
[1777280874459,37.81,77812.26,6.3,-0.45151,0.00013,32.06552]
[1777280874460,37.81,77812.26,6.3,-0.45151,0.00013,32.06552]
[1777280875663,37.83,77823.39,6.3,-0.45008,0.00013,32.05582]
[1777280876670,37.83,77833.35,6.3,-0.44879,0.00013,32.04668]
[1777280881705,37.85,77837.79,6.3,-0.44824,0.00013,32.04269]
[1777280884691,37.85,77837.95,6.3,-0.44822,0.00013,32.04259]
[1777280884884,37.86,77838.91,6.3,-0.4481,0.00013,32.04171]
[1777280885312,37.86,77838.91,6.3,-0.4481,0.00013,32.04171]
[1777280885883,37.86,77842.7,6.3,-0.44761,0.00013,32.0381]
[1777280889763,37.87,77834.96,6.3,-0.44862,0.00013,32.04559]
[1777280894798,37.89,77828.59,6.3,-0.44946,0.00013,32.05164]
[1777280898089,37.89,77826.84,6.3,-0.44969,0.00013,32.05329]
[1777280902627,37.9,77820.65,6.3,-0.45049,0.00013,32.05889]
[1777280902633,37.9,77820.65,6.3,-0.45049,0.00013,32.05889]
[1777280904448,37.9,77819.94,6.3,-0.45059,0.00013,32.05954]
[1777280909902,37.91,77819.57,6.3,-0.45064,0.00013,32.05994]
[1777280912510,37.91,77819.57,6.3,-0.45064,0.00013,32.05994]
[1777280912530,37.91,77819.57,6.3,-0.45064,0.00013,32.05994]
[1777280914141,37.91,77821.04,6.3,-0.45045,0.00013,32.05583]
[1777280914664,37.91,77830.07,6.3,-0.44929,0.00013,32.04768]
[1777280918580,37.92,77830.78,6.3,-0.4492,0.00013,32.04707]
[1777280918633,37.92,77830.78,6.3,-0.4492,0.00013,32.04707]
[1777280923120,37.92,77829.98,6.3,-0.44931,0.00013,32.04788]
[1777280929523,37.93,77830.24,6.3,-0.44929,0.00013,32.04772]
[1777280930213,37.93,77831.22,6.3,-0.44916,0.00013,32.04683]
[1777280937092,37.95,77829.68,6.3,-0.44937,0.00013,32.04836]
[1777280942127,37.95,77829.12,6.3,-0.44945,0.00013,32.04894]
[1777280947162,37.96,77829.0,6.3,-0.44947,0.00013,32.04911]
[1777280952649,37.97,77828.75,6.3,-0.44951,0.00013,32.04939]
[1777280954972,37.97,77817.68,6.3,-0.45094,0.00013,32.05931]
[1777280961093,37.98,77817.1,6.3,-0.45102,0.00013,32.05987]
[1777280964612,37.98,77817.13,6.3,-0.45102,0.00013,32.05987]
[1777280967034,37.98,77808.57,6.3,-0.45212,0.00013,32.06723]
[1777280968884,37.98,77806.2,6.3,-0.45243,0.00013,32.06922]
[1777280969012,37.98,77806.2,6.3,-0.45243,0.00013,32.06922]
[1777280969872,37.98,77806.26,6.3,-0.45242,0.00013,32.06918]
[1777280970407,37.98,77793.66,6.3,-0.45404,0.00013,32.07943]
[1777280976366,37.99,77792.48,6.3,-0.4542,0.00013,32.07754]
[1777280981401,37.99,77792.3,6.3,-0.45422,0.00013,32.07769]
[1777280985515,37.99,77792.25,6.3,-0.45423,0.00013,32.07773]
[1777280991471,37.99,77793.2,6.3,-0.45411,0.00013,32.077]
[1777280996506,37.99,77789.65,6.3,-0.45457,0.00013,32.07979]
[1777281002547,37.99,77788.21,6.3,-0.45475,0.00013,32.08092]
[1777281006576,37.99,77780.81,6.3,-0.45571,0.00013,32.08655]
[1777281010289,37.99,77781.33,6.3,-0.45564,0.00013,32.08616]
[1777281010312,37.99,77781.33,6.3,-0.45564,0.00013,32.08616]
[1777281010352,37.99,77781.33,6.3,-0.45564,0.00013,32.08616]
[1777281010604,37.99,77781.41,6.3,-0.45563,0.00013,32.0861]
[1777281011389,37.99,77781.41,6.3,-0.45563,0.00013,32.0861]
[1777281016647,37.99,77780.7,6.3,-0.45572,0.00013,32.08663]
[1777281021681,37.99,77781.2,6.3,-0.45566,0.00013,32.08626]
[1777281022569,37.99,77781.2,6.3,-0.45566,0.00013,32.08626]
[1777281022615,37.99,77781.2,6.3,-0.45566,0.00013,32.08626]
[1777281027722,37.99,77788.27,6.3,-0.45474,0.00013,32.08088]
[1777281029052,37.99,77787.7,6.3,-0.45482,0.00013,32.08132]
[1777281034772,38.0,77791.4,6.3,-0.45434,0.00013,32.07561]
[1777281039806,38.0,77791.98,6.3,-0.45427,0.00013,32.07516]
[1777281042394,38.0,77792.39,6.3,-0.45421,0.00013,32.07485]
[1777281047862,38.0,77797.58,6.3,-0.45355,0.00013,32.07077]
[1777281052898,38.01,77802.71,6.3,-0.45289,0.00013,32.06664]
[1777281057932,38.02,77804.83,6.3,-0.45263,0.00013,32.06493]
[1777281059073,38.02,77804.83,6.3,-0.45263,0.00013,32.06493]
[1777281061101,38.02,77804.16,6.3,-0.45271,0.00013,32.0655]
[1777281066996,38.02,77797.85,6.3,-0.45353,0.00013,32.07068]
[1777281072030,38.02,77796.9,6.3,-0.45365,0.00013,32.07146]
[1777281077065,38.03,77796.9,6.3,-0.45365,0.00013,32.07147]
[1777281082100,38.03,77795.61,6.3,-0.45382,0.00013,32.07251]
[1777281083314,38.03,77795.61,6.3,-0.45382,0.00013,32.07251]
[1777281085349,38.03,77796.48,6.3,-0.45371,0.00013,32.07184]
[1777281085370,38.03,77806.67,6.3,-0.4524,0.00013,32.06353]
[1777281091164,38.03,77808.21,6.3,-0.4522,0.00013,32.05938]
[1777281096198,38.03,77807.38,6.3,-0.4523,0.00013,32.06006]
[1777281104257,38.03,77807.56,6.3,-0.45228,0.00013,32.0599]
[1777281109292,38.02,77807.77,6.3,-0.45225,0.00013,32.05971]
[1777281114329,38.03,77810.38,6.3,-0.45192,0.00013,32.05755]
[1777281119363,38.03,77810.04,6.3,-0.45197,0.00013,32.05787]
[1777281124860,38.04,77809.85,6.3,-0.45199,0.00013,32.05806]
[1777281125447,38.04,77809.77,6.3,-0.45201,0.00013,32.05813]
[1777281131448,38.04,77809.53,6.3,-0.45204,0.00013,32.05834]
[1777281136484,38.04,77810.03,6.3,-0.45197,0.00013,32.05792]
[1777281141519,38.04,77808.91,6.3,-0.45212,0.00013,32.05888]
[1777281146554,38.04,77810.65,6.3,-0.45189,0.00013,32.05741]
[1777281148229,38.04,77809.94,6.3,-0.45199,0.00013,32.05802]
[1777281150489,38.04,77810.23,6.3,-0.45195,0.00013,32.05779]
[1777281150693,38.04,77810.23,6.3,-0.45195,0.00013,32.05779]
[1777281151215,38.04,77812.3,6.3,-0.45169,0.00013,32.05604]
[1777281152597,38.05,77819.75,6.3,-0.45073,0.00013,32.04677]
[1777281154579,38.05,77821.14,6.3,-0.45055,0.00013,32.04556]
[1777281156329,38.05,77821.63,6.3,-0.45049,0.00013,32.04514]
[1777281161665,38.05,77822.2,6.3,-0.45042,0.00013,32.0447]
[1777281166700,38.06,77825.59,6.3,-0.44999,0.00013,32.04173]
[1777281167122,38.06,77825.59,6.3,-0.44999,0.00013,32.04173]
[1777281167162,38.06,77825.59,6.3,-0.44999,0.00013,32.04173]
[1777281167821,38.06,77829.34,6.3,-0.44951,0.00013,32.03836]
[1777281173749,38.07,77828.05,6.3,-0.44968,0.00013,32.03958]
[1777281175841,38.07,77828.2,6.3,-0.44966,0.00013,32.03945]
[1777281177390,38.07,77827.3,6.3,-0.44978,0.00013,32.04028]
[1777281182812,38.08,77826.64,6.3,-0.44987,0.00013,32.04093]
[1777281188853,38.08,77826.56,6.3,-0.44988,0.00013,32.04105]
[1777281191915,38.08,77826.7,6.3,-0.44987,0.00013,32.04095]
[1777281192406,38.08,77827.05,6.3,-0.44982,0.00013,32.04064]
[1777281196323,38.09,77828.98,6.3,-0.44958,0.00013,32.03894]
[1777281200019,38.09,77828.36,6.3,-0.44966,0.00013,32.03953]
[1777281203846,38.1,77829.29,6.3,-0.44955,0.00013,32.03872]
[1777281204705,38.1,77829.4,6.3,-0.44953,0.00013,32.03863]
[1777281210006,38.1,77824.77,6.3,-0.45013,0.00013,32.04285]
[1777281210775,38.1,77824.77,6.3,-0.45013,0.00013,32.04285]
[1777281210806,38.1,77824.77,6.3,-0.45013,0.00013,32.04285]
[1777281213023,38.11,77817.32,6.3,-0.45109,0.00013,32.04663]
[1777281213218,38.11,77817.32,6.3,-0.45109,0.00013,32.04663]
[1777281218305,38.12,77814.22,6.3,-0.45149,0.00013,32.04932]
[1777281223695,38.12,77818.34,6.3,-0.45097,0.00013,32.0458]
[1777281223719,38.12,77808.62,6.3,-0.45222,0.00013,32.05409]
[1777281229059,38.12,77806.34,6.3,-0.45251,0.00013,32.056]
[1777281234458,38.12,77806.45,6.3,-0.4525,0.00013,32.05592]
[1777281234549,38.12,77806.45,6.3,-0.4525,0.00013,32.05592]
[1777281236237,38.12,77809.8,6.3,-0.45207,0.00013,32.05314]
[1777281236338,38.13,77817.01,6.3,-0.45114,0.00013,32.047]
[1777281240622,38.13,77815.99,6.3,-0.45128,0.00013,32.0479]
[1777281246255,38.13,77813.86,6.3,-0.45155,0.00013,32.04975]
[1777281251290,38.13,77812.26,6.3,-0.45176,0.00013,32.05113]
[1777281256324,38.14,77811.33,6.3,-0.45188,0.00013,32.05194]
[1777281261360,38.14,77812.85,6.3,-0.45169,0.00013,32.05067]
[1777281267402,38.14,77812.56,6.3,-0.45173,0.00013,32.05094]
[1777281272437,38.14,77812.24,6.3,-0.45177,0.00013,32.04838]
[1777281277472,38.15,77811.64,6.3,-0.45185,0.00013,32.04891]
[1777281282507,38.15,77812.07,6.3,-0.45179,0.00013,32.04856]
[1777281286281,38.15,77811.92,6.3,-0.45182,0.00013,32.0487]
[1777281286648,38.15,77811.92,6.3,-0.45182,0.00013,32.0487]
[1777281286875,38.15,77811.92,6.3,-0.45182,0.00013,32.0487]
[1777281286905,38.15,77811.92,6.3,-0.45182,0.00013,32.0487]
[1777281286965,38.15,77811.92,6.3,-0.45182,0.00013,32.0487]
[1777281287009,38.15,77811.92,6.3,-0.45182,0.00013,32.0487]
[1777281288549,38.15,77837.29,6.3,-0.44856,0.00013,32.02621]
[1777281289788,38.15,77837.29,6.3,-0.44856,0.00013,32.02621]
[1777281290033,38.15,77837.29,6.3,-0.44856,0.00013,32.02621]
[1777281290043,38.15,77837.29,6.3,-0.44856,0.00013,32.02621]
[1777281290107,38.15,77844.24,6.3,-0.44768,0.00013,32.01968]
[1777281295598,38.15,77849.48,6.3,-0.447,0.00013,32.01464]
[1777281297427,38.15,77849.63,6.3,-0.44698,0.00013,32.01449]
[1777281298529,38.15,77849.29,6.3,-0.44703,0.00013,32.01482]
[1777281299649,38.15,77849.23,6.3,-0.44704,0.00013,32.01488]
[1777281305668,38.15,77848.37,6.3,-0.44715,0.00013,32.01571]
[1777281308798,38.15,77848.37,6.3,-0.44715,0.00013,32.01571]
[1777281314063,38.15,77848.72,6.3,-0.4471,0.00013,32.01537]
[1777281322026,38.15,77847.6,6.3,-0.44724,0.00013,32.01645]
[1777281322815,38.15,77847.83,6.3,-0.44721,0.00013,32.01623]
[1777281322888,38.15,77847.83,6.3,-0.44721,0.00013,32.01623]
[1777281323849,38.15,77848.03,6.3,-0.44719,0.00013,32.01604]
[1777281324195,38.15,77847.77,6.3,-0.44722,0.00013,32.01629]
[1777281324642,38.15,77847.77,6.3,-0.44722,0.00013,32.01629]
[1777281325566,38.15,77847.77,6.3,-0.44722,0.00013,32.01629]
[1777281327952,38.15,77844.72,6.3,-0.44761,0.00013,32.01921]
[1777281328962,38.15,77844.1,6.3,-0.44769,0.00013,32.0198]
[1777281331126,38.15,77843.86,6.3,-0.44772,0.00013,32.02002]
[1777281331700,38.15,77842.32,6.3,-0.44792,0.00013,32.01863]
[1777281331704,38.15,77842.32,6.3,-0.44792,0.00013,32.01863]
[1777281334601,38.15,77840.24,6.3,-0.44818,0.00013,32.02059]
[1777281334948,38.15,77840.24,6.3,-0.44818,0.00013,32.02059]
[1777281334966,38.15,77840.51,6.3,-0.44815,0.00013,32.02034]
[1777281337584,38.15,77840.82,6.3,-0.44811,0.00013,32.02004]
[1777281337895,38.15,77840.47,6.3,-0.44815,0.00013,32.02036]
[1777281338745,38.15,77840.47,6.3,-0.44815,0.00013,32.02036]
[1777281338749,38.15,77840.47,6.3,-0.44815,0.00013,32.02036]
[1777281339022,38.15,77840.47,6.3,-0.44815,0.00013,32.02036]
[1777281339028,38.15,77840.47,6.3,-0.44815,0.00013,32.02036]
[1777281339296,38.15,77840.92,6.3,-0.44809,0.00013,32.01994]
[1777281339309,38.15,77840.92,6.3,-0.44809,0.00013,32.01994]
[1777281339417,38.15,77840.92,6.3,-0.44809,0.00013,32.01994]
[1777281339528,38.15,77840.92,6.3,-0.44809,0.00013,32.01994]
[1777281339835,38.15,77840.92,6.3,-0.44809,0.00013,32.01994]
[1777281340380,38.15,77838.3,6.3,-0.44843,0.00013,32.0224]
[1777281340387,38.15,77838.3,6.3,-0.44843,0.00013,32.0224]
[1777281340915,38.15,77837.84,6.3,-0.44849,0.00013,32.02283]
[1777281342238,38.15,77833.91,6.3,-0.44899,0.00013,32.02646]
[1777281343560,38.15,77830.26,6.3,-0.44946,0.00013,32.02979]
[1777281344089,38.15,77830.26,6.3,-0.44946,0.00013,32.02979]
[1777281344163,38.15,77821.82,6.3,-0.45054,0.00013,32.03732]
[1777281349978,38.15,77820.11,6.3,-0.45077,0.00013,32.03887]
[1777281350698,38.15,77820.11,6.3,-0.45077,0.00013,32.03887]
[1777281352918,38.16,77819.72,6.3,-0.45082,0.00013,32.03922]
[1777281352922,38.16,77819.72,6.3,-0.45082,0.00013,32.03922]
[1777281353927,38.16,77820.89,6.3,-0.45067,0.00013,32.03821]
[1777281354421,38.16,77820.97,6.3,-0.45066,0.00013,32.03814]
[1777281355013,38.16,77825.56,6.3,-0.45007,0.00013,32.0341]
[1777281360048,38.16,77825.65,6.3,-0.45006,0.00013,32.03405]
[1777281364244,38.16,77820.43,6.3,-0.45073,0.00013,32.03868]
[1777281367602,38.17,77816.07,6.3,-0.4513,0.00013,32.04247]
[1777281369232,38.17,77815.66,6.3,-0.45135,0.00013,32.04283]
[1777281369236,38.17,77815.66,6.3,-0.45135,0.00013,32.04283]
[1777281375153,38.17,77812.37,6.3,-0.45177,0.00013,32.04566]
[1777281380188,38.17,77810.41,6.3,-0.45203,0.00013,32.04732]
[1777281381661,38.17,77809.35,6.3,-0.45216,0.00013,32.04821]
[1777281382035,38.17,77809.35,6.3,-0.45216,0.00013,32.04821]
[1777281387317,38.17,77807.66,6.3,-0.45238,0.00013,32.04963]
[1777281390810,38.18,77807.54,6.3,-0.4524,0.00013,32.04974]
[1777281396300,38.18,77807.1,6.3,-0.45245,0.00013,32.04727]
[1777281401334,38.18,77806.57,6.3,-0.45252,0.00013,32.04772]
[1777281407574,38.18,77805.98,6.3,-0.4526,0.00013,32.04822]
[1777281413418,38.18,77804.02,6.3,-0.45285,0.00013,32.04983]
[1777281418454,38.18,77804.54,6.3,-0.45278,0.00013,32.04942]
[1777281422132,38.18,77802.41,6.3,-0.45306,0.00013,32.05115]
[1777281423262,38.18,77798.93,6.3,-0.4535,0.00013,32.05396]
[1777281423675,38.18,77798.93,6.3,-0.4535,0.00013,32.05396]
[1777281423729,38.18,77798.93,6.3,-0.4535,0.00013,32.05396]
[1777281423785,38.18,77798.93,6.3,-0.4535,0.00013,32.05396]
[1777281423818,38.18,77798.93,6.3,-0.4535,0.00013,32.05396]
[1777281423863,38.18,77798.93,6.3,-0.4535,0.00013,32.05396]
[1777281423885,38.18,77798.93,6.3,-0.4535,0.00013,32.05396]
[1777281424169,38.18,77797.83,6.3,-0.45364,0.00013,32.05484]
[1777281425502,38.18,77784.78,6.3,-0.45532,0.00013,32.06495]
[1777281427199,38.18,77777.36,6.3,-0.45627,0.00013,32.07045]
[1777281427903,38.18,77777.36,6.3,-0.45627,0.00013,32.07045]
[1777281428030,38.18,77777.36,6.3,-0.45627,0.00013,32.07045]
[1777281433559,38.18,77776.61,6.3,-0.45637,0.00013,32.07097]
[1777281437749,38.18,77776.21,6.3,-0.45642,0.00013,32.07125]
[1777281443629,38.17,77776.09,6.3,-0.45643,0.00013,32.07132]
[1777281448663,38.17,77776.99,6.3,-0.45631,0.00013,32.07065]
[1777281453750,38.17,77776.27,6.3,-0.4564,0.00013,32.06831]
[1777281458607,38.17,77775.62,6.3,-0.45648,0.00013,32.06877]
[1777281458678,38.17,77775.62,6.3,-0.45648,0.00013,32.06877]
[1777281458756,38.17,77775.62,6.3,-0.45648,0.00013,32.06877]
[1777281458768,38.17,77775.62,6.3,-0.45648,0.00013,32.06877]
[1777281458834,38.17,77775.62,6.3,-0.45648,0.00013,32.06877]
[1777281458939,38.17,77775.62,6.3,-0.45648,0.00013,32.06877]
[1777281459112,38.17,77775.62,6.3,-0.45648,0.00013,32.06877]
[1777281459470,38.17,77774.15,6.3,-0.45667,0.00013,32.06982]
[1777281459887,38.17,77774.15,6.3,-0.45667,0.00013,32.06982]
[1777281459969,38.17,77774.15,6.3,-0.45667,0.00013,32.06982]
[1777281460193,38.17,77774.15,6.3,-0.45667,0.00013,32.06982]
[1777281460223,38.17,77774.15,6.3,-0.45667,0.00013,32.06982]
[1777281460195,38.17,77761.12,6.3,-0.45834,0.00013,32.0789]
[1777281460684,38.17,77761.12,6.3,-0.45834,0.00013,32.0789]
[1777281460937,38.17,77761.12,6.3,-0.45834,0.00013,32.0789]
[1777281461031,38.17,77761.12,6.3,-0.45834,0.00013,32.0789]
[1777281461041,38.17,77761.12,6.3,-0.45834,0.00013,32.0789]
[1777281461575,38.17,77759.11,6.3,-0.4586,0.00013,32.08025]
[1777281461819,38.17,77759.11,6.3,-0.4586,0.00013,32.08025]
[1777281462051,38.17,77759.11,6.3,-0.4586,0.00013,32.08025]
[1777281462134,38.17,77769.27,6.3,-0.4573,0.00013,32.07328]
[1777281462647,38.17,77769.27,6.3,-0.4573,0.00013,32.07328]
[1777281463771,38.16,77779.68,6.3,-0.45596,0.00013,32.06579]
[1777281465528,38.16,77782.01,6.3,-0.45566,0.00013,32.06406]
[1777281465640,38.16,77782.01,6.3,-0.45566,0.00013,32.06406]
[1777281466120,38.16,77782.01,6.3,-0.45566,0.00013,32.06406]
[1777281466221,38.17,77791.37,6.3,-0.45446,0.00013,32.05695]
[1777281468041,38.17,77791.37,6.3,-0.45446,0.00013,32.05696]
[1777281468187,38.17,77791.37,6.3,-0.45446,0.00013,32.05696]
[1777281470386,38.17,77792.8,6.3,-0.45428,0.00013,32.05588]
[1777281471829,38.17,77792.13,6.3,-0.45437,0.00013,32.05641]
[1777281471834,38.17,77792.13,6.3,-0.45437,0.00013,32.05641]
[1777281471864,38.17,77792.13,6.3,-0.45437,0.00013,32.05641]
[1777281471879,38.17,77792.13,6.3,-0.45437,0.00013,32.05641]
[1777281471965,38.17,77776.59,6.3,-0.45636,0.00013,32.0681]
[1777281474875,38.17,77769.54,6.3,-0.45727,0.00013,32.07313]
[1777281479910,38.17,77770.01,6.3,-0.4572,0.00013,32.07278]
[1777281484944,38.17,77772.27,6.3,-0.45691,0.00013,32.07117]
[1777281489980,38.16,77771.67,6.3,-0.45699,0.00013,32.07158]
[1777281494063,38.16,77771.69,6.3,-0.45698,0.00013,32.07155]
[1777281494991,38.16,77771.87,6.3,-0.45696,0.00013,32.07142]
[1777281500279,38.16,77777.28,6.3,-0.45626,0.00013,32.06751]
[1777281510120,38.16,77782.15,6.3,-0.45563,0.00013,32.0639]
[1777281510986,38.16,77782.15,6.3,-0.45563,0.00013,32.0639]
[1777281514973,38.15,77781.29,6.3,-0.45574,0.00013,32.06169]
[1777281515107,38.15,77781.29,6.3,-0.45574,0.00013,32.06169]
[1777281515936,38.15,77777.01,6.3,-0.45629,0.00013,32.06483]
[1777281520190,38.15,77769.83,6.3,-0.45721,0.00013,32.06997]
[1777281525040,38.15,77770.03,6.3,-0.45719,0.00013,32.06981]
[1777281530260,38.15,77769.6,6.3,-0.45724,0.00013,32.0701]
[1777281535792,38.15,77768.78,6.3,-0.45734,0.00013,32.07067]
[1777281537855,38.14,77767.91,6.3,-0.45745,0.00013,32.07127]
[1777281539161,38.14,77767.28,6.3,-0.45754,0.00013,32.07171]
[1777281544358,38.14,77761.3,6.3,-0.4583,0.00013,32.07581]
[1777281554147,38.14,77761.47,6.3,-0.45828,0.00013,32.07569]
[1777281554167,38.14,77761.47,6.3,-0.45828,0.00013,32.07569]
[1777281555081,38.14,77760.93,6.3,-0.45835,0.00013,32.07605]
[1777281557707,38.14,77760.54,6.3,-0.4584,0.00013,32.07631]
[1777281558935,38.14,77759.8,6.3,-0.4585,0.00013,32.07681]
[1777281564498,38.14,77759.17,6.3,-0.45858,0.00013,32.07723]
[1777281565793,38.14,77759.17,6.3,-0.45858,0.00013,32.07723]
[1777281565836,38.14,77759.17,6.3,-0.45858,0.00013,32.07723]
[1777281565837,38.14,77759.17,6.3,-0.45858,0.00013,32.07723]
[1777281565850,38.14,77759.17,6.3,-0.45858,0.00013,32.07723]
[1777281565868,38.14,77759.17,6.3,-0.45858,0.00013,32.07723]
[1777281566045,38.14,77759.17,6.3,-0.45858,0.00013,32.07723]
[1777281568859,38.14,77753.12,6.3,-0.45936,0.00013,32.08121]
[1777281568975,38.14,77753.12,6.3,-0.45936,0.00013,32.08121]
[1777281569168,38.14,77753.12,6.3,-0.45936,0.00013,32.08121]
[1777281569208,38.14,77753.12,6.3,-0.45936,0.00013,32.08121]
[1777281569589,38.14,77748.08,6.3,-0.46,0.00013,32.08445]
[1777281575781,38.15,77748.65,6.3,-0.45993,0.00013,32.08129]
[1777281579954,38.15,77748.39,6.3,-0.45997,0.00013,32.08146]
[1777281580293,38.15,77748.39,6.3,-0.45997,0.00013,32.08146]
[1777281580832,38.15,77749.55,6.3,-0.45982,0.00013,32.08073]
[1777281580935,38.15,77749.55,6.3,-0.45982,0.00013,32.08073]
[1777281585172,38.15,77754.17,6.3,-0.45923,0.00013,32.07775]
[1777281589914,38.15,77754.62,6.3,-0.45917,0.00013,32.07746]
[1777281590090,38.15,77754.62,6.3,-0.45917,0.00013,32.07746]
[1777281595714,38.15,77755.47,6.3,-0.45906,0.00013,32.0769]
[1777281599091,38.15,77750.76,6.3,-0.45966,0.00013,32.07996]
[1777281600918,38.15,77750.75,6.3,-0.45967,0.00013,32.07997]
[1777281603969,38.15,77749.65,6.3,-0.45981,0.00013,32.08067]
[1777281603976,38.15,77749.65,6.3,-0.45981,0.00013,32.08067]
[1777281605252,38.15,77747.2,6.3,-0.46012,0.00013,32.08223]
[1777281605364,38.15,77747.2,6.3,-0.46012,0.00013,32.08223]
[1777281605377,38.15,77746.98,6.3,-0.46015,0.00013,32.08237]
[1777281605780,38.15,77746.98,6.3,-0.46015,0.00013,32.08237]
[1777281605829,38.15,77746.98,6.3,-0.46015,0.00013,32.08237]
[1777281606159,38.15,77740.63,6.3,-0.46097,0.00013,32.08629]
[1777281609671,38.17,77735.72,6.3,-0.46161,0.00013,32.08928]
[1777281610446,38.17,77735.72,6.3,-0.46161,0.00013,32.08928]
[1777281611345,38.17,77735.47,6.3,-0.46164,0.00013,32.08946]
[1777281613232,38.19,77734.62,6.3,-0.46176,0.00013,32.09003]
[1777281613310,38.2,77732.02,6.3,-0.4621,0.00013,32.09157]
[1777281613469,38.2,77732.02,6.3,-0.4621,0.00013,32.09157]
[1777281613653,38.2,77732.02,6.3,-0.4621,0.00013,32.09157]
[1777281613661,38.2,77732.02,6.3,-0.4621,0.00013,32.09157]
[1777281613701,38.2,77732.02,6.3,-0.4621,0.00013,32.09157]
[1777281613725,38.2,77732.02,6.3,-0.4621,0.00013,32.09157]
[1777281613842,38.2,77732.02,6.3,-0.4621,0.00013,32.09158]
[1777281614849,38.2,77740.88,6.3,-0.46097,0.00013,32.08638]
[1777281619884,38.21,77746.79,6.3,-0.46021,0.00013,32.08275]
[1777281626933,38.21,77747.75,6.3,-0.46009,0.00013,32.08215]
[1777281628667,38.21,77747.25,6.3,-0.46015,0.00013,32.08247]
[1777281633984,38.21,77745.87,6.3,-0.46033,0.00013,32.0805]
[1777281634847,38.21,77745.87,6.3,-0.46033,0.00013,32.0805]
[1777281638936,38.21,77746.62,6.3,-0.46023,0.00013,32.08003]
[1777281639674,38.21,77746.34,6.3,-0.46027,0.00013,32.08021]
[1777281640030,38.21,77755.88,6.3,-0.45904,0.00013,32.07411]
[1777281641917,38.21,77756.31,6.3,-0.45899,0.00013,32.07382]
[1777281642727,38.21,77757.24,6.3,-0.45887,0.00013,32.07321]
[1777281644043,38.21,77757.54,6.3,-0.45883,0.00013,32.07301]
[1777281650096,38.21,77763.37,6.3,-0.45808,0.00013,32.06909]
[1777281655131,38.21,77766.79,6.3,-0.45764,0.00013,32.06673]
[1777281655508,38.21,77766.79,6.3,-0.45764,0.00013,32.06673]
[1777281661172,38.2,77763.6,6.3,-0.45804,0.00013,32.06891]
[1777281668221,38.2,77764.67,6.3,-0.45791,0.00013,32.06816]
[1777281674657,38.2,77764.73,6.3,-0.4579,0.00013,32.06811]
[1777281674793,38.2,77764.73,6.3,-0.4579,0.00013,32.06811]
[1777281674804,38.2,77764.73,6.3,-0.4579,0.00013,32.06811]
[1777281675357,38.2,77764.73,6.3,-0.4579,0.00013,32.06811]
[1777281675375,38.2,77757.49,6.3,-0.45883,0.00013,32.07298]
[1777281680424,38.2,77753.06,6.3,-0.4594,0.00013,32.07588]
[1777281681412,38.2,77752.77,6.3,-0.45943,0.00013,32.07606]
[1777281684053,38.2,77752.54,6.3,-0.45946,0.00013,32.0762]
[1777281684962,38.19,77752.08,6.3,-0.45952,0.00013,32.07649]
[1777281684972,38.19,77752.08,6.3,-0.45952,0.00013,32.07649]
[1777281689217,38.19,77743.55,6.3,-0.46061,0.00013,32.08185]
[1777281689368,38.19,77742.86,6.3,-0.4607,0.00013,32.08227]
[1777281690454,38.19,77742.86,6.3,-0.4607,0.00013,32.08227]
[1777281690462,38.19,77742.86,6.3,-0.4607,0.00013,32.08227]
[1777281690512,38.19,77742.97,6.3,-0.46069,0.00013,32.0822]
[1777281690935,38.19,77742.97,6.3,-0.46069,0.00013,32.0822]
[1777281693062,38.19,77744.34,6.3,-0.46051,0.00013,32.07851]
[1777281693396,38.19,77746.86,6.3,-0.46019,0.00013,32.07694]
[1777281695411,38.19,77753.68,6.3,-0.45931,0.00013,32.07259]
[1777281696642,38.19,77755.02,6.3,-0.45914,0.00013,32.07172]
[1777281702460,38.19,77754.39,6.3,-0.45922,0.00013,32.07213]
[1777281704067,38.19,77754.38,6.3,-0.45922,0.00013,32.07214]
[1777281709509,38.19,77754.86,6.3,-0.45916,0.00013,32.07182]
[1777281714544,38.19,77755.34,6.3,-0.4591,0.00013,32.07151]
[1777281719211,38.19,77755.27,6.3,-0.4591,0.00013,32.07156]
[1777281724616,38.19,77755.2,6.3,-0.45911,0.00013,32.0716]
[1777281730657,38.19,77755.32,6.3,-0.4591,0.00013,32.07152]
[1777281733553,38.19,77756.6,6.3,-0.45893,0.00013,32.07068]
[1777281734081,38.19,77755.5,6.3,-0.45907,0.00013,32.0714]
[1777281736856,38.19,77757.36,6.3,-0.45884,0.00013,32.07018]
[1777281737935,38.19,77756.76,6.3,-0.45891,0.00013,32.07057]
[1777281742670,38.19,77754.24,6.3,-0.45924,0.00013,32.07222]
[1777281745414,38.19,77753.13,6.3,-0.45938,0.00013,32.07294]
[1777281748472,38.19,77751.54,6.3,-0.45958,0.00013,32.07397]
[1777281751486,38.19,77752.13,6.3,-0.45951,0.00013,32.07359]
[1777281758882,38.19,77751.99,6.3,-0.45952,0.00013,32.07084]
[1777281760361,38.19,77751.46,6.3,-0.45959,0.00013,32.07119]
[1777281760370,38.19,77751.46,6.3,-0.45959,0.00013,32.07119]
[1777281760392,38.19,77751.46,6.3,-0.45959,0.00013,32.07119]
[1777281760417,38.19,77751.46,6.3,-0.45959,0.00013,32.07119]
[1777281760427,38.19,77751.46,6.3,-0.45959,0.00013,32.07119]
[1777281760491,38.19,77751.32,6.3,-0.45961,0.00013,32.07128]
[1777281762196,38.19,77746.4,6.3,-0.46024,0.00013,32.07439]
[1777281762205,38.19,77746.4,6.3,-0.46024,0.00013,32.07439]
[1777281762240,38.19,77746.4,6.3,-0.46024,0.00013,32.07439]
[1777281762459,38.19,77746.4,6.3,-0.46024,0.00013,32.07439]
[1777281762531,38.19,77746.4,6.3,-0.46024,0.00013,32.07439]
[1777281762577,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281762796,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281762894,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281763096,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281763150,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281763268,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281763434,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281763454,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281763545,38.19,77743.75,6.3,-0.46058,0.00013,32.07604]
[1777281763559,38.19,77730.23,6.3,-0.46232,0.00013,32.08406]
[1777281764143,38.19,77730.23,6.3,-0.46232,0.00013,32.08406]
[1777281764363,38.19,77723.22,6.3,-0.46323,0.00013,32.08798]
[1777281766472,38.19,77718.94,6.3,-0.46378,0.00013,32.09029]
[1777281771945,38.19,77719.37,6.3,-0.46372,0.00013,32.09007]
[1777281776982,38.2,77718.37,6.3,-0.46385,0.00013,32.09061]
[1777281781780,38.2,77718.99,6.3,-0.46377,0.00013,32.09028]
[1777281781783,38.2,77718.99,6.3,-0.46377,0.00013,32.09028]
[1777281783765,38.2,77719.11,6.3,-0.46376,0.00013,32.09022]
[1777281784040,38.2,77719.11,6.3,-0.46376,0.00013,32.09022]
[1777281787033,38.19,77714.8,6.3,-0.46431,0.00013,32.09248]
[1777281793058,38.2,77715.02,6.3,-0.46429,0.00013,32.09237]
[1777281793061,38.2,77715.02,6.3,-0.46429,0.00013,32.09237]
[1777281793706,38.2,77715.78,6.3,-0.46419,0.00013,32.09198]
[1777281794030,38.2,77715.78,6.3,-0.46419,0.00013,32.09198]
[1777281794160,38.2,77715.78,6.3,-0.46419,0.00013,32.09198]
[1777281794754,38.2,77720.07,6.3,-0.46363,0.00013,32.0897]
[1777281800144,38.2,77716.93,6.3,-0.46404,0.00013,32.09138]
[1777281801274,38.2,77716.93,6.3,-0.46404,0.00013,32.09138]
[1777281807193,38.2,77712.62,6.3,-0.4646,0.00013,32.09362]
[1777281812227,38.2,77713.7,6.3,-0.46445,0.00013,32.09023]
[1777281817263,38.2,77712.59,6.3,-0.4646,0.00013,32.0908]
[1777281822298,38.2,77712.18,6.3,-0.46465,0.00013,32.09101]
[1777281827333,38.2,77712.05,6.3,-0.46467,0.00013,32.09108]
[1777281833375,38.2,77710.65,6.3,-0.46485,0.00013,32.09179]
[1777281838410,38.2,77711.61,6.3,-0.46473,0.00013,32.0913]
[1777281843445,38.2,77711.33,6.3,-0.46476,0.00013,32.09144]
[1777281845653,38.2,77711.33,6.3,-0.46476,0.00013,32.09144]
[1777281847713,38.2,77703.4,6.3,-0.46578,0.00013,32.09536]
[1777281848940,38.2,77703.09,6.3,-0.46582,0.00013,32.09551]
[1777281855528,38.2,77702.78,6.3,-0.46586,0.00013,32.09565]
[1777281860564,38.2,77702.1,6.3,-0.46595,0.00013,32.09597]
[1777281865598,38.2,77699.7,6.3,-0.46626,0.00013,32.0971]
[1777281870633,38.19,77699.91,6.3,-0.46623,0.00013,32.09699]
[1777281875669,38.19,77702.28,6.3,-0.46592,0.00013,32.09303]
[1777281880704,38.19,77700.49,6.3,-0.46615,0.00013,32.09387]
[1777281885739,38.19,77700.89,6.3,-0.4661,0.00013,32.09368]
[1777281889956,38.19,77699.81,6.3,-0.46624,0.00013,32.09418]
[1777281890621,38.19,77699.81,6.3,-0.46624,0.00013,32.09418]
[1777281896633,38.19,77698.54,6.3,-0.4664,0.00013,32.09477]
[1777281901850,38.18,77696.56,6.3,-0.46665,0.00013,32.09567]
[1777281905882,38.18,77696.56,6.3,-0.46665,0.00013,32.09567]
[1777281911921,38.18,77690.94,6.3,-0.46738,0.00013,32.09818]
[1777281913125,38.18,77690.94,6.3,-0.46738,0.00013,32.09818]
[1777281919838,38.18,77690.22,6.3,-0.46747,0.00013,32.0985]
[1777281919891,38.18,77690.22,6.3,-0.46747,0.00013,32.0985]
[1777281924887,38.17,77694.33,6.3,-0.46694,0.00013,32.09666]
[1777281925693,38.17,77694.33,6.3,-0.46694,0.00013,32.09666]
[1777281925700,38.17,77694.33,6.3,-0.46694,0.00013,32.09666]
[1777281925741,38.17,77694.33,6.3,-0.46694,0.00013,32.09666]
[1777281925769,38.17,77694.33,6.3,-0.46694,0.00013,32.09666]
[1777281925960,38.17,77699.6,6.3,-0.46626,0.00013,32.09424]
[1777281925982,38.17,77699.6,6.3,-0.46626,0.00013,32.09424]
[1777281926265,38.17,77708.77,6.3,-0.46508,0.00013,32.0898]
[1777281927775,38.17,77708.77,6.3,-0.46508,0.00013,32.0898]
[1777281927787,38.17,77709.03,6.3,-0.46504,0.00013,32.08966]
[1777281928032,38.17,77715.98,6.3,-0.46415,0.00013,32.0861]
[1777281933067,38.17,77716.91,6.3,-0.46402,0.00013,32.08275]
[1777281934468,38.17,77716.91,6.3,-0.46402,0.00013,32.08275]
[1777281937365,38.16,77714.58,6.3,-0.46432,0.00013,32.08396]
[1777281940688,38.16,77709.02,6.3,-0.46504,0.00013,32.08679]
[1777281941238,38.16,77710.26,6.3,-0.46488,0.00013,32.08616]
[1777281941333,38.16,77710.26,6.3,-0.46488,0.00013,32.08616]
[1777281941337,38.16,77710.26,6.3,-0.46488,0.00013,32.08616]
[1777281941546,38.16,77710.26,6.3,-0.46488,0.00013,32.08616]
[1777281941995,38.16,77709.19,6.3,-0.46501,0.00013,32.08669]
[1777281947347,38.15,77715.65,6.3,-0.46418,0.00013,32.08336]
[1777281947502,38.15,77715.65,6.3,-0.46418,0.00013,32.08336]
[1777281953660,38.15,77717.11,6.3,-0.46399,0.00013,32.08257]
[1777281959252,38.14,77717.33,6.3,-0.46395,0.00013,32.08243]
[1777281962737,38.14,77716.87,6.3,-0.46401,0.00013,32.08267]
[1777281963347,38.14,77715.73,6.3,-0.46416,0.00013,32.08327]
[1777281963560,38.14,77715.73,6.3,-0.46416,0.00013,32.08327]
[1777281964666,38.14,77715.38,6.3,-0.4642,0.00013,32.08345]
[1777281964741,38.14,77715.38,6.3,-0.4642,0.00013,32.08345]
[1777281964794,38.14,77711.1,6.3,-0.46476,0.00013,32.08565]
[1777281964915,38.14,77711.1,6.3,-0.46476,0.00013,32.08565]
[1777281966301,38.14,77700.99,6.3,-0.46606,0.00013,32.09063]
[1777281967878,38.14,77699.6,6.3,-0.46624,0.00013,32.09128]
[1777281967924,38.14,77699.6,6.3,-0.46624,0.00013,32.09128]
[1777281968227,38.14,77699.6,6.3,-0.46624,0.00013,32.09128]
[1777281968576,38.14,77699.6,6.3,-0.46624,0.00013,32.09128]
[1777281968650,38.14,77703.56,6.3,-0.46573,0.00013,32.08939]
[1777281969521,38.14,77703.56,6.3,-0.46573,0.00013,32.08939]
[1777281969574,38.14,77703.56,6.3,-0.46573,0.00013,32.08939]
[1777281970069,38.14,77710.17,6.3,-0.46488,0.00013,32.08612]
[1777281977378,38.14,77707.17,6.3,-0.46526,0.00013,32.08762]
[1777281982413,38.14,77707.54,6.3,-0.46521,0.00013,32.08744]
[1777281984640,38.14,77707.15,6.3,-0.46526,0.00013,32.08763]
[1777281984644,38.14,77707.15,6.3,-0.46526,0.00013,32.08763]
[1777281985424,38.14,77706.62,6.3,-0.46533,0.00013,32.08789]
[1777281985902,38.14,77708.38,6.3,-0.46511,0.00013,32.08702]
[1777281986507,38.14,77708.38,6.3,-0.46511,0.00013,32.08702]
[1777281989161,38.14,77708.98,6.3,-0.46503,0.00013,32.08672]
[1777281993677,38.13,77709.74,6.3,-0.46493,0.00013,32.08349]
[1777281998040,38.13,77708.87,6.3,-0.46504,0.00013,32.08393]
[1777282001342,38.13,77709.01,6.3,-0.46502,0.00013,32.08386]
[1777282002140,38.13,77709.15,6.3,-0.465,0.00013,32.08379]
[1777282002283,38.13,77709.15,6.3,-0.465,0.00013,32.08379]
[1777282002362,38.13,77709.15,6.3,-0.465,0.00013,32.08379]
[1777282007587,38.13,77710.22,6.3,-0.46487,0.00013,32.08325]
[1777282012623,38.13,77708.24,6.3,-0.46512,0.00013,32.08424]
[1777282017658,38.13,77708.99,6.3,-0.46502,0.00013,32.08387]
[1777282022862,38.13,77709.75,6.3,-0.46493,0.00013,32.08348]
[1777282022945,38.13,77710.59,6.3,-0.46482,0.00013,32.08306]
[1777282022967,38.13,77710.59,6.3,-0.46482,0.00013,32.08306]
[1777282023016,38.13,77710.59,6.3,-0.46482,0.00013,32.08306]
[1777282023407,38.13,77710.59,6.3,-0.46482,0.00013,32.08306]
[1777282027730,38.13,77720.04,6.3,-0.4636,0.00013,32.0781]
[1777282028758,38.13,77720.04,6.3,-0.4636,0.00013,32.0781]
[1777282028775,38.13,77720.04,6.3,-0.4636,0.00013,32.0781]
[1777282028964,38.13,77720.19,6.3,-0.46358,0.00013,32.07801]
[1777282034429,38.13,77722.76,6.3,-0.46324,0.00013,32.0766]
[1777282036862,38.12,77735.75,6.3,-0.46157,0.00013,32.06919]
[1777282036994,38.12,77735.75,6.3,-0.46157,0.00013,32.06919]
[1777282037045,38.12,77735.75,6.3,-0.46157,0.00013,32.06919]
[1777282039124,38.12,77738.52,6.3,-0.46121,0.00013,32.06753]
[1777282039298,38.12,77738.52,6.3,-0.46121,0.00013,32.06753]
[1777282039322,38.12,77738.52,6.3,-0.46121,0.00013,32.06753]
[1777282039326,38.12,77738.52,6.3,-0.46121,0.00013,32.06753]
[1777282040029,38.12,77739.36,6.3,-0.4611,0.00013,32.06702]
[1777282041662,38.12,77739.36,6.3,-0.4611,0.00013,32.06702]
[1777282042059,38.12,77739.67,6.3,-0.46106,0.00013,32.06683]
[1777282042988,38.12,77739.63,6.3,-0.46106,0.00013,32.06685]
[1777282043487,38.12,77739.63,6.3,-0.46106,0.00013,32.06685]
[1777282043729,38.12,77739.63,6.3,-0.46106,0.00013,32.06685]
[1777282043746,38.12,77739.63,6.3,-0.46106,0.00013,32.06685]
[1777282043841,38.12,77739.63,6.3,-0.46106,0.00013,32.06685]
[1777282045612,38.12,77732.15,6.3,-0.46203,0.00013,32.07128]
[1777282045671,38.12,77732.15,6.3,-0.46203,0.00013,32.07128]
[1777282050891,38.12,77732.49,6.3,-0.46198,0.00013,32.07107]
[1777282055926,38.12,77731.81,6.3,-0.46207,0.00013,32.06862]
[1777282060961,38.11,77734.84,6.3,-0.46168,0.00013,32.06684]
[1777282066481,38.11,77736.33,6.3,-0.46148,0.00013,32.06595]
[1777282066830,38.11,77736.33,6.3,-0.46148,0.00013,32.06595]
[1777282069296,38.11,77735.12,6.3,-0.46164,0.00013,32.06666]
[1777282075061,38.11,77737.43,6.3,-0.46134,0.00013,32.06527]
[1777282077825,38.11,77737.25,6.3,-0.46136,0.00013,32.06538]
[1777282079497,38.11,77737.28,6.3,-0.46136,0.00013,32.06536]
[1777282079500,38.11,77737.28,6.3,-0.46136,0.00013,32.06536]
[1777282081809,38.11,77740.44,6.3,-0.46095,0.00013,32.06344]
[1777282081858,38.11,77740.44,6.3,-0.46095,0.00013,32.06344]
[1777282081926,38.11,77753.29,6.3,-0.45929,0.00013,32.05533]
[1777282082213,38.11,77753.29,6.3,-0.45929,0.00013,32.05533]
[1777282082271,38.11,77753.29,6.3,-0.45929,0.00013,32.05533]
[1777282082372,38.11,77753.29,6.3,-0.45929,0.00013,32.05533]
[1777282083900,38.11,77757.17,6.3,-0.45879,0.00013,32.05277]
[1777282084776,38.11,77757.56,6.3,-0.45874,0.00013,32.05252]
[1777282084813,38.11,77769.21,6.3,-0.45724,0.00013,32.04452]
[1777282087612,38.11,77767.83,6.3,-0.45742,0.00013,32.04549]
[1777282091014,38.1,77764.69,6.3,-0.45782,0.00013,32.04767]
[1777282091049,38.1,77764.69,6.3,-0.45782,0.00013,32.04767]
[1777282093192,38.1,77757.62,6.3,-0.45873,0.00013,32.05246]
[1777282098227,38.1,77756.59,6.3,-0.45886,0.00013,32.05312]
[1777282102016,38.1,77757.03,6.3,-0.4588,0.00013,32.05282]
[1777282103000,38.1,77757.23,6.3,-0.45878,0.00013,32.05269]
[1777282103003,38.1,77757.23,6.3,-0.45878,0.00013,32.05269]
[1777282105005,38.1,77762.59,6.3,-0.45809,0.00013,32.04907]
[1777282105078,38.1,77762.59,6.3,-0.45809,0.00013,32.04907]
[1777282108132,38.1,77765.14,6.3,-0.45776,0.00013,32.04731]
[1777282112230,38.1,77770.82,6.3,-0.45702,0.00013,32.04047]
[1777282117361,38.09,77770.68,6.3,-0.45704,0.00013,32.04056]
[1777282118819,38.09,77770.68,6.3,-0.45704,0.00013,32.04056]
[1777282119759,38.09,77770.48,6.3,-0.45706,0.00013,32.0407]
[1777282119897,38.09,77770.48,6.3,-0.45706,0.00013,32.0407]
[1777282120452,38.09,77773.06,6.3,-0.45673,0.00013,32.03886]
[1777282121837,38.09,77777.48,6.3,-0.45616,0.00013,32.03564]
[1777282121839,38.09,77777.48,6.3,-0.45616,0.00013,32.03564]
[1777282123459,38.09,77779.65,6.4,-0.45588,0.00013,32.03404]
[1777282128623,38.09,77774.16,6.4,-0.45659,0.00013,32.03805]
[1777282129013,38.09,77772.93,6.4,-0.45675,0.00013,32.03894]
[1777282129379,38.09,77772.93,6.4,-0.45675,0.00013,32.03894]
[1777282130384,38.09,77771.54,6.4,-0.45693,0.00013,32.03993]
[1777282135488,38.09,77772.22,6.4,-0.45684,0.00013,32.03943]
[1777282139556,38.09,77771.69,6.4,-0.4569,0.00013,32.03981]
[1777282139696,38.09,77771.69,6.4,-0.4569,0.00013,32.03981]
[1777282142228,38.09,77766.67,6.4,-0.45755,0.00013,32.04335]
[1777282147572,38.09,77765.42,6.4,-0.45771,0.00013,32.04421]
[1777282152607,38.09,77765.83,6.4,-0.45766,0.00013,32.04393]
[1777282153480,38.09,77765.83,6.4,-0.45766,0.00013,32.04393]
[1777282156238,38.09,77770.0,6.4,-0.45712,0.00013,32.04099]
[1777282158530,38.09,77767.75,6.4,-0.45741,0.00013,32.04258]
[1777282163683,38.08,77767.82,6.4,-0.4574,0.00013,32.04252]
[1777282168720,38.08,77768.79,6.4,-0.45727,0.00013,32.04183]
[1777282172234,38.08,77768.67,6.4,-0.45729,0.00013,32.03907]
[1777282176910,38.08,77769.25,6.4,-0.45721,0.00013,32.03865]
[1777282182817,38.08,77769.71,6.4,-0.45715,0.00013,32.03832]
[1777282187853,38.08,77771.02,6.4,-0.45698,0.00013,32.03738]
[1777282192889,38.08,77769.94,6.4,-0.45712,0.00013,32.03814]
[1777282197924,38.08,77769.46,6.4,-0.45718,0.00013,32.03847]
[1777282202235,38.08,77769.36,6.4,-0.45719,0.00013,32.03854]
[1777282207994,38.07,77768.27,6.4,-0.45733,0.00013,32.0393]
[1777282213028,38.07,77767.16,6.4,-0.45748,0.00013,32.04007]
[1777282214630,38.07,77767.99,6.4,-0.45737,0.00013,32.03949]
[1777282214730,38.07,77767.99,6.4,-0.45737,0.00013,32.03949]
[1777282217229,38.07,77763.16,6.4,-0.45799,0.00013,32.04285]
[1777282224106,38.07,77761.43,6.4,-0.45821,0.00013,32.04403]
[1777282229142,38.07,77761.02,6.4,-0.45827,0.00013,32.04431]
[1777282230999,38.07,77761.02,6.4,-0.45827,0.00013,32.04431]
[1777282234838,38.07,77751.8,6.4,-0.45945,0.00013,32.04757]
[1777282239280,38.06,77748.12,6.4,-0.45992,0.00013,32.04991]
[1777282239473,38.06,77748.12,6.4,-0.45992,0.00013,32.04991]
[1777282241339,38.06,77751.28,6.4,-0.45952,0.00013,32.04788]
[1777282241400,38.06,77751.28,6.4,-0.45952,0.00013,32.04788]
[1777282241470,38.06,77759.73,6.4,-0.45843,0.00013,32.04229]
[1777282244248,38.06,77750.82,6.4,-0.45957,0.00013,32.04817]
[1777282249283,38.06,77750.4,6.4,-0.45963,0.00013,32.04842]
[1777282255326,38.05,77750.66,6.4,-0.45959,0.00013,32.04823]
[1777282260360,38.05,77750.89,6.4,-0.45956,0.00013,32.04806]
[1777282262248,38.05,77750.96,6.4,-0.45955,0.00013,32.04801]
[1777282266617,38.05,77750.95,6.4,-0.45955,0.00013,32.048]
[1777282272446,38.04,77750.41,6.4,-0.45961,0.00013,32.04832]
[1777282277481,38.04,77750.5,6.4,-0.4596,0.00013,32.04824]
[1777282282516,38.03,77750.53,6.4,-0.45959,0.00013,32.04821]
[1777282287352,38.03,77750.46,6.4,-0.4596,0.00013,32.04824]
[1777282287393,38.03,77750.46,6.4,-0.4596,0.00013,32.04824]
[1777282287470,38.03,77750.46,6.4,-0.4596,0.00013,32.04824]
[1777282287473,38.03,77750.46,6.4,-0.4596,0.00013,32.04824]
[1777282288183,38.03,77750.28,6.4,-0.45962,0.00013,32.04835]
[1777282288226,38.03,77750.28,6.4,-0.45962,0.00013,32.04835]
[1777282288363,38.03,77750.28,6.4,-0.45962,0.00013,32.04835]
[1777282289565,38.03,77766.2,6.4,-0.45757,0.00013,32.03764]
[1777282292250,38.03,77770.07,6.4,-0.45707,0.00013,32.03491]
[1777282295882,38.03,77770.28,6.4,-0.45704,0.00013,32.03191]
[1777282301109,38.03,77771.76,6.4,-0.45685,0.00013,32.03085]
[1777282301410,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282301421,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282301425,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282301542,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282301543,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282301745,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282301749,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282302067,38.03,77771.82,6.4,-0.45684,0.00013,32.0308]
[1777282302085,38.03,77782.04,6.4,-0.45552,0.00013,32.02328]
[1777282304072,38.03,77782.04,6.4,-0.45552,0.00013,32.02328]
[1777282304098,38.03,77791.34,6.4,-0.45432,0.00013,32.01612]
[1777282304184,38.03,77791.34,6.4,-0.45432,0.00013,32.01612]
[1777282309704,38.02,77794.2,6.4,-0.45395,0.00013,32.01384]
[1777282314739,38.02,77792.61,6.4,-0.45415,0.00013,32.01508]
[1777282319214,38.02,77793.84,6.4,-0.45399,0.00013,32.01409]
[1777282321936,38.02,77793.76,6.4,-0.454,0.00013,32.01414]
[1777282322097,38.02,77793.76,6.4,-0.454,0.00013,32.01414]
[1777282322140,38.02,77793.76,6.4,-0.454,0.00013,32.01414]
[1777282327831,38.01,77798.9,6.4,-0.45333,0.00013,32.00999]
[1777282332866,38.01,77797.75,6.4,-0.45348,0.00013,32.0109]
[1777282334182,38.01,77797.75,6.4,-0.45348,0.00013,32.0109]
[1777282343942,38.01,77796.42,6.4,-0.45364,0.00013,32.01193]
[1777282349143,38.0,77796.9,6.4,-0.45358,0.00013,32.01153]
[1777282354013,38.0,77805.58,6.4,-0.45246,0.00013,32.00155]
[1777282356325,38.0,77809.69,6.4,-0.45193,0.00013,31.99808]
[1777282358183,38.0,77809.81,6.4,-0.45191,0.00013,31.99798]
[1777282358183,38.0,77809.81,6.4,-0.45191,0.00013,31.99798]
[1777282360508,38.0,77810.9,6.4,-0.45177,0.00013,31.99705]
[1777282360690,38.0,77810.9,6.4,-0.45177,0.00013,31.99705]
[1777282366098,38.0,77814.36,6.4,-0.45132,0.00013,31.99407]
[1777282371131,38.0,77809.06,6.4,-0.452,0.00013,31.99859]
[1777282371838,38.0,77809.06,6.4,-0.452,0.00013,31.99859]
[1777282376166,38.0,77799.21,6.4,-0.45327,0.00013,32.00675]
[1777282377872,38.0,77796.24,6.4,-0.45366,0.00013,32.00914]
[1777282379196,37.99,77795.21,6.4,-0.45379,0.00013,32.00997]
[1777282382019,37.99,77792.93,6.4,-0.45408,0.00013,32.01177]
[1777282387262,37.99,77797.59,6.4,-0.45348,0.00013,32.00802]
[1777282394031,37.99,77796.11,6.4,-0.45367,0.00013,32.0092]
[1777282394091,37.99,77796.11,6.4,-0.45367,0.00013,32.0092]
[1777282394945,37.99,77796.51,6.6,-0.45362,0.00013,32.00887]
[1777282394952,37.99,77796.51,6.6,-0.45362,0.00013,32.00887]
[1777282395136,37.99,77796.51,6.6,-0.45362,0.00013,32.00887]
[1777282395236,37.99,77796.51,6.6,-0.45362,0.00013,32.00887]
[1777282395353,37.99,77796.51,6.6,-0.45362,0.00013,32.00887]
[1777282395316,37.99,77890.53,6.6,-0.44151,0.00013,31.91845]
[1777282395557,37.99,77890.53,6.6,-0.44151,0.00013,31.91845]
[1777282395761,37.99,77890.53,6.6,-0.44151,0.00013,31.91845]
[1777282395855,37.99,77890.53,6.6,-0.44151,0.00013,31.91845]
[1777282395894,37.99,77890.53,6.6,-0.44151,0.00013,31.91845]
[1777282396199,37.99,77890.53,6.6,-0.44151,0.00013,31.91845]
[1777282396366,37.99,77890.53,7.4,-0.44151,0.00013,31.91845]
[1777282396411,37.99,77891.96,7.4,-0.44132,0.00013,31.91684]
[1777282396462,37.99,77891.96,7.4,-0.44132,0.00013,31.91684]
[1777282396488,37.99,77891.96,7.4,-0.44132,0.00013,31.91684]
[1777282397157,37.99,77891.96,7.4,-0.44132,0.00013,31.91684]
[1777282397318,37.99,77937.25,7.4,-0.43551,0.00013,31.86255]
[1777282398064,37.99,77937.25,7.4,-0.43551,0.00013,31.86255]
[1777282398904,37.99,77934.52,7.4,-0.43586,0.00013,31.86602]
[1777282400494,37.99,77930.99,7.4,-0.43632,0.00013,31.87045]
[1777282404516,37.99,77930.08,7.4,-0.43643,0.00013,31.87156]
[1777282408616,37.98,77930.86,7.4,-0.43633,0.00013,31.87055]
[1777282410186,37.98,77931.63,7.4,-0.43623,0.00013,31.86959]
[1777282411756,37.98,77930.76,7.4,-0.43634,0.00013,31.87066]
[1777282416288,37.98,77930.68,7.4,-0.43634,0.00013,31.86787]
[1777282416306,37.98,77930.68,7.4,-0.43634,0.00013,31.86787]
[1777282417790,37.98,77930.4,7.4,-0.43638,0.00013,31.86821]
[1777282421854,37.98,77926.75,7.4,-0.43684,0.00013,31.87273]
[1777282425464,37.98,77927.93,7.4,-0.43669,0.00013,31.87124]
[1777282425474,37.98,77927.93,7.4,-0.43669,0.00013,31.87124]
[1777282425484,37.98,77927.93,7.4,-0.43669,0.00013,31.87124]
[1777282425493,37.98,77927.93,7.4,-0.43669,0.00013,31.87124]
[1777282425694,37.98,77927.93,7.4,-0.43669,0.00013,31.87124]
[1777282426352,37.98,77927.93,7.4,-0.43669,0.00013,31.87124]
[1777282426626,37.98,77930.97,7.4,-0.4363,0.00013,31.86743]
[1777282426636,37.98,77930.97,7.4,-0.4363,0.00013,31.86743]
[1777282426819,37.98,77930.97,7.4,-0.4363,0.00013,31.86743]
[1777282426824,37.98,77938.83,7.4,-0.43529,0.00013,31.85747]
[1777282428360,37.98,77938.83,7.4,-0.43529,0.00013,31.85747]
[1777282428463,37.98,77935.57,7.4,-0.43571,0.00013,31.86162]
[1777282428754,37.98,77935.57,7.4,-0.43571,0.00013,31.86162]
[1777282434586,37.98,77937.9,7.4,-0.43541,0.00013,31.85863]
[1777282435426,37.98,77937.9,7.4,-0.43541,0.00013,31.85863]
[1777282437659,37.97,77939.6,7.4,-0.43519,0.00013,31.85645]
[1777282439566,37.97,77939.91,7.4,-0.43515,0.00013,31.85605]
[1777282442673,37.97,77939.61,7.4,-0.43519,0.00013,31.85643]
[1777282442698,37.97,77939.61,7.4,-0.43519,0.00013,31.85643]
[1777282444602,37.97,77939.0,7.4,-0.43527,0.00013,31.85721]
[1777282450698,37.97,77931.31,7.4,-0.43625,0.00013,31.86692]
[1777282455733,37.97,77927.63,7.4,-0.43672,0.00013,31.87149]
[1777282460768,37.97,77927.42,7.4,-0.43674,0.00013,31.87172]
[1777282465802,37.97,77925.79,7.4,-0.43695,0.00013,31.87371]
[1777282467217,37.97,77925.79,7.4,-0.43695,0.00013,31.87371]
[1777282469924,37.97,77924.47,7.4,-0.43712,0.00013,31.87533]
[1777282469966,37.97,77924.47,7.4,-0.43712,0.00013,31.87533]
[1777282471120,37.96,77923.87,7.4,-0.4372,0.00013,31.87606]
[1777282472525,37.96,77922.8,7.4,-0.43733,0.00013,31.87451]
[1777282475412,37.96,77921.53,7.4,-0.43749,0.00013,31.87606]
[1777282475662,37.96,77920.45,7.4,-0.43763,0.00013,31.87737]
[1777282476813,37.96,77920.45,7.4,-0.43763,0.00013,31.87737]
[1777282476866,37.96,77920.45,7.4,-0.43763,0.00013,31.87737]
[1777282482861,37.96,77921.62,7.4,-0.43748,0.00013,31.87592]
[1777282483755,37.96,77921.12,7.4,-0.43754,0.00013,31.87653]
[1777282484105,37.96,77921.12,7.4,-0.43754,0.00013,31.87653]
[1777282484743,37.96,77921.13,7.4,-0.43754,0.00013,31.87652]
[1777282485093,37.96,77921.13,7.4,-0.43754,0.00013,31.87652]
[1777282485444,37.96,77921.13,7.4,-0.43754,0.00013,31.87652]
[1777282485658,37.96,77920.97,7.4,-0.43756,0.00013,31.87671]
[1777282486108,37.96,77920.97,7.4,-0.43756,0.00013,31.87671]
[1777282488079,37.96,77920.28,7.4,-0.43765,0.00013,31.87755]
[1777282489412,37.96,77919.94,7.4,-0.43769,0.00013,31.87796]
[1777282492843,37.96,77919.86,7.4,-0.4377,0.00013,31.87806]
[1777282493035,37.96,77919.86,7.4,-0.4377,0.00013,31.87806]
[1777282493042,37.96,77919.86,7.4,-0.4377,0.00013,31.87806]
[1777282493086,37.96,77919.86,7.4,-0.4377,0.00013,31.87806]
[1777282494077,37.96,77919.43,7.4,-0.43776,0.00013,31.87858]
[1777282494150,37.96,77919.43,7.4,-0.43776,0.00013,31.87858]
[1777282500409,37.96,77915.41,7.4,-0.43827,0.00013,31.88345]
[1777282500446,37.96,77915.41,7.4,-0.43827,0.00013,31.88345]
[1777282500587,37.96,77914.02,7.4,-0.43845,0.00013,31.88512]
[1777282503402,37.96,77914.04,7.4,-0.43845,0.00013,31.8851]
[1777282503670,37.96,77913.78,7.4,-0.43848,0.00013,31.88541]
[1777282505364,37.96,77913.69,7.4,-0.43849,0.00013,31.88552]
[1777282505647,37.96,77910.8,7.4,-0.43887,0.00013,31.88897]
[1777282507278,37.96,77910.8,7.4,-0.43887,0.00013,31.88897]
[1777282507381,37.96,77910.8,7.4,-0.43887,0.00013,31.88897]
[1777282507506,37.96,77904.87,7.4,-0.43963,0.00013,31.89597]
[1777282508401,37.96,77892.99,7.4,-0.44115,0.00013,31.9096]
[1777282511597,37.96,77888.85,7.4,-0.44168,0.00013,31.9142]
[1777282512373,37.96,77888.46,7.4,-0.44173,0.00013,31.91463]
[1777282515063,37.96,77888.83,7.4,-0.44168,0.00013,31.91421]
[1777282515164,37.96,77893.32,7.4,-0.44111,0.00013,31.90917]
[1777282515941,37.96,77893.32,7.4,-0.44111,0.00013,31.90917]
[1777282518170,37.96,77905.02,7.4,-0.4396,0.00013,31.89573]
[1777282519329,37.96,77905.02,7.4,-0.4396,0.00013,31.89573]
[1777282521035,37.96,77905.23,7.4,-0.43958,0.00013,31.89549]
[1777282521350,37.96,77905.23,7.4,-0.43958,0.00013,31.89549]
[1777282521374,37.96,77897.55,7.4,-0.44056,0.00013,31.90438]
[1777282522505,37.96,77897.55,7.4,-0.44056,0.00013,31.90438]
[1777282522860,37.96,77897.37,7.4,-0.44059,0.00013,31.90458]
[1777282523205,37.96,77892.97,7.4,-0.44115,0.00013,31.90956]
[1777282523691,37.96,77892.97,7.4,-0.44115,0.00013,31.90956]
[1777282526608,37.95,77885.54,7.4,-0.4421,0.00013,31.91781]
[1777282527234,37.95,77884.05,7.4,-0.44229,0.00013,31.91944]
[1777282530723,37.95,77886.04,7.4,-0.44203,0.00013,31.9172]
[1777282530734,37.95,77886.04,7.4,-0.44203,0.00013,31.9172]
[1777282531262,37.95,77885.4,7.4,-0.44211,0.00013,31.91503]
[1777282531577,37.95,77885.4,7.4,-0.44211,0.00013,31.91503]
[1777282535422,37.94,77884.93,7.4,-0.44217,0.00013,31.9155]
[1777282535507,37.94,77884.69,7.4,-0.4422,0.00013,31.91575]
[1777282536779,37.94,77884.69,7.4,-0.4422,0.00013,31.91575]
[1777282543346,37.94,77879.86,7.4,-0.44282,0.00013,31.92104]
[1777282548380,37.94,77880.4,7.4,-0.44275,0.00013,31.92046]
[1777282553416,37.94,77881.15,7.4,-0.44265,0.00013,31.91965]
[1777282560465,37.94,77880.74,7.4,-0.44271,0.00013,31.9201]
[1777282565500,37.94,77875.9,7.4,-0.44333,0.00013,31.92534]
[1777282567137,37.94,77875.64,7.4,-0.44336,0.00013,31.92562]
[1777282567150,37.94,77875.64,7.4,-0.44336,0.00013,31.92562]
[1777282568288,37.94,77875.74,7.4,-0.44335,0.00013,31.92551]
[1777282573555,37.94,77879.98,7.4,-0.4428,0.00013,31.92093]
[1777282576502,37.94,77881.23,7.4,-0.44264,0.00013,31.91957]
[1777282576538,37.94,77881.23,7.4,-0.44264,0.00013,31.91957]
[1777282576937,37.94,77881.97,7.4,-0.44255,0.00013,31.91877]
[1777282577477,37.94,77881.97,7.4,-0.44255,0.00013,31.91877]
[1777282577513,37.95,77890.61,7.4,-0.44144,0.00013,31.90921]
[1777282578960,37.95,77890.61,7.4,-0.44144,0.00013,31.90921]
[1777282579028,37.95,77901.71,7.4,-0.44001,0.00013,31.89656]
[1777282582275,37.95,77901.85,7.4,-0.43999,0.00013,31.8964]
[1777282586440,37.95,77902.44,7.4,-0.43992,0.00013,31.89573]
[1777282591978,37.95,77897.15,7.4,-0.4406,0.00013,31.90179]
[1777282596030,37.94,77895.66,7.4,-0.44078,0.00013,31.90053]
[1777282596036,37.94,77895.66,7.4,-0.44078,0.00013,31.90053]
[1777282596196,37.94,77895.66,7.4,-0.44078,0.00013,31.90053]
[1777282596443,37.94,77895.66,7.4,-0.44078,0.00013,31.90053]
[1777282596561,37.94,77895.66,7.4,-0.44078,0.00013,31.90053]
[1777282596569,37.94,77895.66,7.4,-0.44078,0.00013,31.90053]
[1777282598377,37.94,77895.62,7.4,-0.44078,0.00013,31.90053]
[1777282598622,37.93,77890.56,7.4,-0.44143,0.00013,31.90622]
[1777282600809,37.93,77889.55,7.4,-0.44155,0.00013,31.90735]
[1777282600885,37.93,77888.33,7.4,-0.44171,0.00013,31.9087]
[1777282604640,37.93,77885.1,7.4,-0.44213,0.00013,31.9123]
[1777282605361,37.93,77885.1,7.4,-0.44213,0.00013,31.9123]
[1777282605364,37.93,77886.43,7.4,-0.44196,0.00013,31.91083]
[1777282609830,37.93,77893.9,7.4,-0.44099,0.00013,31.90237]
[1777282614885,37.92,77894.02,7.4,-0.44097,0.00013,31.90214]
[1777282619592,37.92,77894.23,7.4,-0.44093,0.00013,31.90185]
[1777282622391,37.91,77889.97,7.4,-0.44148,0.00013,31.90659]
[1777282622580,37.91,77889.97,7.4,-0.44148,0.00013,31.90659]
[1777282622728,37.91,77890.67,7.4,-0.44139,0.00013,31.90579]
[1777282622745,37.91,77890.67,7.4,-0.44139,0.00013,31.90579]
[1777282622860,37.91,77890.67,7.4,-0.44139,0.00013,31.90579]
[1777282622983,37.91,77890.67,7.4,-0.44139,0.00013,31.90579]
[1777282623046,37.91,77890.67,7.4,-0.44139,0.00013,31.90579]
[1777282623174,37.91,77890.67,7.4,-0.44139,0.00013,31.90579]
[1777282623613,37.91,77890.67,7.4,-0.44139,0.00013,31.90579]
[1777282623202,37.91,77922.43,7.4,-0.4373,0.00013,31.86838]
[1777282624085,37.91,77922.43,7.4,-0.4373,0.00013,31.86838]
[1777282624180,37.91,77922.43,7.4,-0.4373,0.00013,31.86838]
[1777282624383,37.91,77922.43,7.4,-0.4373,0.00013,31.86838]
[1777282624526,37.91,77922.43,7.4,-0.4373,0.00013,31.86838]
[1777282624575,37.91,77935.42,7.4,-0.43563,0.00013,31.8521]
[1777282624825,37.91,77935.42,7.4,-0.43563,0.00013,31.8521]
[1777282625960,37.91,77935.42,7.4,-0.43563,0.00013,31.8521]
[1777282626391,37.91,77935.42,7.4,-0.43563,0.00013,31.8521]
[1777282626841,37.91,77933.01,7.4,-0.43594,0.00013,31.85516]
[1777282627824,37.91,77933.36,7.4,-0.4359,0.00013,31.85472]
[1777282628016,37.91,77933.36,7.4,-0.4359,0.00013,31.85472]
[1777282629159,37.91,77933.48,7.4,-0.43588,0.00013,31.85456]
[1777282629171,37.91,77933.48,7.4,-0.43588,0.00013,31.85456]
[1777282633075,37.91,77934.04,7.4,-0.43581,0.00013,31.85384]
[1777282634647,37.91,77934.35,7.4,-0.43577,0.00013,31.85345]
[1777282634657,37.91,77934.35,7.4,-0.43577,0.00013,31.85345]
[1777282636395,37.91,77934.87,7.4,-0.4357,0.00013,31.85278]
[1777282636489,37.91,77934.87,7.4,-0.4357,0.00013,31.85278]
[1777282637400,37.91,77938.35,7.4,-0.43525,0.00013,31.84833]
[1777282637552,37.91,77938.35,7.4,-0.43525,0.00013,31.84833]
[1777282643091,37.91,77936.4,7.4,-0.4355,0.00013,31.85083]
[1777282643841,37.91,77936.4,7.4,-0.4355,0.00013,31.85083]
[1777282649133,37.91,77934.27,7.4,-0.43578,0.00013,31.85353]
[1777282654167,37.91,77935.17,7.4,-0.43566,0.00013,31.84951]
[1777282659203,37.91,77936.21,7.4,-0.43552,0.00013,31.84818]
[1777282662944,37.91,77937.21,7.4,-0.43539,0.00013,31.84689]
[1777282666240,37.91,77939.9,7.4,-0.43505,0.00013,31.84344]
[1777282666288,37.91,77939.9,7.4,-0.43505,0.00013,31.84344]
[1777282666290,37.91,77939.9,7.4,-0.43505,0.00013,31.84344]
[1777282666315,37.91,77939.9,7.4,-0.43505,0.00013,31.84344]
[1777282666329,37.91,77939.9,7.4,-0.43505,0.00013,31.84344]
[1777282667013,37.91,77939.12,7.4,-0.43515,0.00013,31.84444]
[1777282668266,37.91,77928.11,7.4,-0.43656,0.00013,31.85841]
[1777282673301,37.91,77929.0,7.4,-0.43645,0.00013,31.85728]
[1777282674491,37.91,77929.0,7.4,-0.43645,0.00013,31.85728]
[1777282674516,37.91,77929.0,7.4,-0.43645,0.00013,31.85728]
[1777282680351,37.9,77928.4,7.4,-0.43652,0.00013,31.858]
[1777282683422,37.9,77929.02,7.4,-0.43644,0.00013,31.85721]
[1777282685037,37.9,77931.81,7.4,-0.43608,0.00013,31.8537]
[1777282685057,37.9,77931.81,7.4,-0.43608,0.00013,31.8537]
[1777282685064,37.9,77931.81,7.4,-0.43608,0.00013,31.8537]
[1777282685396,37.9,77931.81,7.4,-0.43608,0.00013,31.8537]
[1777282685516,37.9,77931.81,7.4,-0.43608,0.00013,31.8537]
[1777282685649,37.9,77931.81,7.4,-0.43608,0.00013,31.8537]
[1777282685714,37.9,77932.45,7.4,-0.436,0.00013,31.85289]
[1777282685790,37.9,77932.45,7.4,-0.436,0.00013,31.85289]
[1777282686008,37.9,77932.45,7.4,-0.436,0.00013,31.85289]
[1777282686053,37.9,77932.45,7.4,-0.436,0.00013,31.85289]
[1777282686350,37.9,77932.45,7.4,-0.436,0.00013,31.85289]
[1777282686529,37.9,77897.77,7.4,-0.44046,0.00013,31.89477]
[1777282687086,37.9,77897.77,7.4,-0.44046,0.00013,31.89477]
[1777282687400,37.9,77897.4,7.4,-0.44051,0.00013,31.89518]
[1777282689414,37.9,77885.38,7.4,-0.44206,0.00013,31.90874]
[1777282689724,37.9,77885.38,7.4,-0.44206,0.00013,31.90874]
[1777282693490,37.9,77882.97,7.4,-0.44237,0.00013,31.9114]
[1777282699441,37.9,77885.17,7.4,-0.44208,0.00013,31.90897]
[1777282705526,37.9,77883.67,7.4,-0.44227,0.00013,31.91061]
[1777282708194,37.9,77884.97,7.4,-0.44211,0.00013,31.90917]
[1777282708211,37.9,77884.97,7.4,-0.44211,0.00013,31.90917]
[1777282710563,37.9,77895.55,7.4,-0.44074,0.00013,31.89723]
[1777282711417,37.9,77895.55,7.4,-0.44074,0.00013,31.89723]
[1777282711569,37.9,77896.64,7.4,-0.44059,0.00013,31.89311]
[1777282711750,37.9,77896.64,7.4,-0.44059,0.00013,31.89311]
[1777282712089,37.9,77896.64,7.4,-0.44059,0.00013,31.89311]
[1777282713430,37.9,77898.33,7.4,-0.44038,0.00013,31.89115]
[1777282713453,37.9,77898.33,7.4,-0.44038,0.00013,31.89115]
[1777282717968,37.89,77896.56,7.4,-0.4406,0.00013,31.8931]
[1777282721666,37.89,77895.2,7.4,-0.44077,0.00013,31.89464]
[1777282721761,37.89,77896.66,7.4,-0.44058,0.00013,31.89294]
[1777282721799,37.89,77896.66,7.4,-0.44058,0.00013,31.89294]
[1777282721936,37.89,77896.66,7.4,-0.44058,0.00013,31.89294]
[1777282722377,37.89,77896.66,7.4,-0.44058,0.00013,31.89294]
[1777282723028,37.88,77896.66,7.4,-0.44058,0.00013,31.89292]
[1777282723176,37.88,77896.66,7.4,-0.44058,0.00013,31.89292]
[1777282723654,37.88,77907.48,7.4,-0.43918,0.00013,31.8803]
[1777282723738,37.88,77907.48,7.4,-0.43918,0.00013,31.8803]
[1777282724085,37.88,77907.48,7.4,-0.43918,0.00013,31.8803]
[1777282724677,37.88,77907.48,7.4,-0.43918,0.00013,31.8803]
[1777282724713,37.88,77918.15,7.4,-0.43781,0.00013,31.86747]
[1777282726021,37.88,77918.15,7.4,-0.43781,0.00013,31.86747]
[1777282730340,37.88,77919.19,7.4,-0.43767,0.00013,31.86617]
[1777282730936,37.88,77918.24,7.4,-0.4378,0.00013,31.86732]
[1777282731950,37.88,77917.69,7.4,-0.43787,0.00013,31.86798]
[1777282732751,37.88,77916.77,7.4,-0.43798,0.00013,31.86909]
[1777282732825,37.88,77916.77,7.4,-0.43798,0.00013,31.86909]
[1777282734231,37.88,77916.12,7.4,-0.43807,0.00013,31.86987]
[1777282734427,37.88,77916.12,7.4,-0.43807,0.00013,31.86987]
[1777282734932,37.88,77915.45,7.4,-0.43815,0.00013,31.87067]
[1777282735550,37.88,77915.45,7.4,-0.43815,0.00013,31.87067]
[1777282735899,37.88,77913.21,7.4,-0.43844,0.00013,31.87337]
[1777282735991,37.88,77913.21,7.4,-0.43844,0.00013,31.87337]
[1777282737142,37.88,77912.1,7.4,-0.43858,0.00013,31.8747]
[1777282737894,37.88,77911.5,7.4,-0.43866,0.00013,31.8754]
[1777282739223,37.88,77911.02,7.4,-0.43872,0.00013,31.87598]
[1777282739223,37.88,77911.02,7.4,-0.43872,0.00013,31.87598]
[1777282742827,37.87,77907.94,7.4,-0.43911,0.00013,31.8796]
[1777282743281,37.87,77907.94,7.4,-0.43911,0.00013,31.8796]
[1777282745521,37.87,77907.25,7.4,-0.4392,0.00013,31.8804]
[1777282749067,37.87,77904.6,7.4,-0.43954,0.00013,31.88348]
[1777282749863,37.87,77904.49,7.4,-0.43955,0.00013,31.88359]
[1777282753941,37.86,77900.85,7.4,-0.44002,0.00013,31.8878]
[1777282754448,37.86,77900.85,7.4,-0.44002,0.00013,31.8878]
[1777282754523,37.86,77900.85,7.4,-0.44002,0.00013,31.8878]
[1777282754547,37.86,77900.85,7.4,-0.44002,0.00013,31.8878]
[1777282754647,37.86,77901.28,7.4,-0.43996,0.00013,31.88727]
[1777282754895,37.86,77901.28,7.4,-0.43996,0.00013,31.88727]
[1777282754958,37.86,77901.28,7.4,-0.43996,0.00013,31.88727]
[1777282754994,37.86,77890.86,7.4,-0.4413,0.00013,31.89922]
[1777282757068,37.86,77888.24,7.4,-0.44164,0.00013,31.90216]
[1777282757082,37.86,77888.24,7.4,-0.44164,0.00013,31.90216]
[1777282757169,37.86,77888.61,7.4,-0.44159,0.00013,31.90173]
[1777282762928,37.85,77891.62,7.4,-0.44119,0.00013,31.89825]
[1777282767133,37.85,77891.66,7.4,-0.44118,0.00013,31.89815]
[1777282768154,37.85,77891.78,7.4,-0.44117,0.00013,31.89798]
[1777282774009,37.84,77889.05,7.4,-0.44151,0.00013,31.8981]
[1777282777458,37.84,77887.32,7.4,-0.44173,0.00013,31.90001]
[1777282777645,37.84,77886.94,7.4,-0.44177,0.00013,31.90041]
[1777282783074,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282783826,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282783867,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282783976,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784040,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784169,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784216,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784222,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784244,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784254,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784694,37.84,77883.73,7.4,-0.44219,0.00013,31.90398]
[1777282784781,37.83,77893.0,7.4,-0.44099,0.00013,31.89354]
[1777282785035,37.83,77893.0,7.4,-0.44099,0.00013,31.89354]
[1777282786413,37.83,77893.0,7.4,-0.44099,0.00013,31.89354]
[1777282787141,37.83,77896.66,7.4,-0.44051,0.00013,31.88932]
[1777282792650,37.83,77896.78,7.4,-0.44049,0.00013,31.88913]
[1777282793254,37.83,77897.21,7.4,-0.44044,0.00013,31.88861]
[1777282799278,37.82,77896.72,7.4,-0.44049,0.00013,31.8891]
[1777282801476,37.82,77896.49,7.4,-0.44052,0.00013,31.88934]
[1777282801581,37.82,77896.49,7.4,-0.44052,0.00013,31.88934]
[1777282801616,37.82,77896.49,7.4,-0.44052,0.00013,31.88934]
[1777282802002,37.82,77896.54,7.4,-0.44051,0.00013,31.88925]
[1777282802139,37.82,77896.54,7.4,-0.44051,0.00013,31.88925]
[1777282802238,37.82,77894.66,7.4,-0.44075,0.00013,31.89141]
[1777282803156,37.82,77894.66,7.4,-0.44075,0.00013,31.89141]
[1777282803803,37.82,77894.66,7.4,-0.44075,0.00013,31.89141]
[1777282805748,37.82,77892.7,7.4,-0.44101,0.00013,31.89363]
[1777282805802,37.81,77892.79,7.4,-0.44099,0.00013,31.89352]
[1777282808281,37.81,77892.27,7.4,-0.44106,0.00013,31.89409]
[1777282810600,37.81,77891.23,7.4,-0.44119,0.00013,31.89526]
[1777282810697,37.81,77890.64,7.4,-0.44127,0.00013,31.89593]
[1777282811316,37.81,77890.64,7.4,-0.44127,0.00013,31.89593]
[1777282812452,37.81,77889.32,7.4,-0.44144,0.00013,31.89741]
[1777282812463,37.81,77889.32,7.4,-0.44144,0.00013,31.89741]
[1777282812469,37.81,77889.32,7.4,-0.44144,0.00013,31.89741]
[1777282812524,37.81,77889.32,7.4,-0.44144,0.00013,31.89741]
[1777282812845,37.81,77890.01,7.4,-0.44135,0.00013,31.89662]
[1777282815299,37.81,77882.29,7.4,-0.44234,0.00013,31.9052]
[1777282818639,37.81,77887.22,7.4,-0.4417,0.00013,31.89969]
[1777282824362,37.8,77888.22,7.4,-0.44156,0.00013,31.89846]
[1777282825124,37.8,77888.22,7.4,-0.44156,0.00013,31.89846]
[1777282825962,37.8,77888.21,7.4,-0.44156,0.00013,31.89845]
[1777282831411,37.79,77892.46,7.4,-0.441,0.00013,31.89069]
[1777282833337,37.79,77893.07,7.4,-0.44092,0.00013,31.88998]
[1777282833407,37.79,77893.07,7.4,-0.44092,0.00013,31.88998]
[1777282833482,37.79,77893.07,7.4,-0.44092,0.00013,31.88998]
[1777282833936,37.79,77893.38,7.4,-0.44088,0.00013,31.88961]
[1777282836630,37.79,77899.88,7.4,-0.44004,0.00013,31.88211]
[1777282836685,37.79,77899.88,7.4,-0.44004,0.00013,31.88211]
[1777282836694,37.79,77899.88,7.4,-0.44004,0.00013,31.88211]
[1777282836731,37.79,77899.88,7.4,-0.44004,0.00013,31.88211]
[1777282836740,37.79,77899.88,7.4,-0.44004,0.00013,31.88211]
[1777282836819,37.79,77899.88,7.4,-0.44004,0.00013,31.88211]
[1777282836897,37.79,77902.33,7.4,-0.43973,0.00013,31.87924]
[1777282836912,37.79,77902.33,7.4,-0.43973,0.00013,31.87924]
[1777282837324,37.79,77902.33,7.4,-0.43973,0.00013,31.87924]
[1777282837443,37.79,77902.33,7.4,-0.43973,0.00013,31.87924]
[1777282837528,37.79,77929.04,7.4,-0.43628,0.00013,31.84668]
[1777282837986,37.79,77929.04,7.4,-0.43628,0.00013,31.84668]
[1777282838213,37.79,77929.04,7.4,-0.43628,0.00013,31.84668]
[1777282838275,37.79,77929.04,7.4,-0.43628,0.00013,31.84668]
[1777282838633,37.79,77929.04,7.4,-0.43628,0.00013,31.84668]
[1777282838643,37.79,77929.04,7.4,-0.43628,0.00013,31.84668]
[1777282838822,37.79,77941.93,7.4,-0.43462,0.00013,31.83012]
[1777282843359,37.79,77942.59,7.4,-0.43453,0.00013,31.82926]
[1777282843386,37.79,77942.59,7.4,-0.43453,0.00013,31.82926]
[1777282848381,37.79,77943.88,7.4,-0.43437,0.00013,31.82758]
[1777282852491,37.79,77942.85,7.4,-0.4345,0.00013,31.82893]
[1777282853098,37.79,77940.91,7.4,-0.43475,0.00013,31.83147]
[1777282858600,37.79,77939.49,7.4,-0.43493,0.00013,31.83332]
[1777282861029,37.79,77938.61,7.4,-0.43505,0.00013,31.83446]
[1777282866656,37.79,77938.97,7.4,-0.435,0.00013,31.83398]
[1777282871691,37.79,77934.03,7.4,-0.43564,0.00013,31.84034]
[1777282876726,37.79,77932.97,7.4,-0.43577,0.00013,31.84168]
[1777282881761,37.78,77931.25,7.4,-0.43599,0.00013,31.84385]
[1777282886796,37.78,77931.48,7.4,-0.43596,0.00013,31.84354]
[1777282887846,37.78,77931.48,7.4,-0.43596,0.00013,31.84354]
[1777282894852,37.78,77930.22,7.4,-0.43612,0.00013,31.84224]
[1777282899888,37.78,77930.4,7.4,-0.43609,0.00013,31.84199]
[1777282904923,37.78,77930.03,7.4,-0.43614,0.00013,31.84244]
[1777282909958,37.78,77928.44,7.4,-0.43634,0.00013,31.84442]
[1777282914993,37.78,77928.51,7.4,-0.43633,0.00013,31.84431]
[1777282921036,37.77,77929.61,7.4,-0.43619,0.00013,31.84289]
[1777282926069,37.77,77933.66,7.4,-0.43566,0.00013,31.83772]
[1777282927591,37.77,77933.66,7.4,-0.43566,0.00013,31.83772]
[1777282927607,37.77,77933.66,7.4,-0.43566,0.00013,31.83772]
[1777282927935,37.77,77933.71,7.4,-0.43566,0.00013,31.83765]
[1777282932692,37.77,77931.17,7.4,-0.43598,0.00013,31.84089]
[1777282938157,37.77,77929.49,7.4,-0.4362,0.00013,31.84299]
[1777282943191,37.77,77928.94,7.4,-0.43627,0.00013,31.84367]
[1777282948227,37.77,77929.84,7.4,-0.43615,0.00013,31.84251]
[1777282953262,37.77,77936.1,7.4,-0.43534,0.00013,31.83162]
[1777282958296,37.77,77937.75,7.4,-0.43512,0.00013,31.82949]
[1777282963357,37.77,77939.12,7.4,-0.43495,0.00013,31.82771]
[1777282968528,37.77,77939.26,7.4,-0.43493,0.00013,31.82753]
[1777282968541,37.77,77939.26,7.4,-0.43493,0.00013,31.82753]
[1777282968752,37.77,77939.26,7.4,-0.43493,0.00013,31.82753]
[1777282968831,37.77,77939.26,7.4,-0.43493,0.00013,31.82753]
[1777282972421,37.77,77952.48,7.4,-0.43323,0.00013,31.81009]
[1777282974542,37.77,77951.95,7.4,-0.4333,0.00013,31.81081]
[1777282976576,37.77,77953.99,7.4,-0.43304,0.00013,31.80808]
[1777282976752,37.77,77953.99,7.4,-0.43304,0.00013,31.80808]
[1777282982492,37.77,77959.51,7.4,-0.43233,0.00013,31.80066]
[1777282987527,37.78,77959.77,7.4,-0.4323,0.00013,31.80036]
[1777282993000,37.78,77959.93,7.4,-0.43228,0.00013,31.8002]
[1777282993431,37.78,77959.93,7.4,-0.43228,0.00013,31.8002]
[1777282996590,37.78,77950.41,7.4,-0.43351,0.00013,31.81309]
[1777282998578,37.78,77949.12,7.4,-0.43368,0.00013,31.81482]
[1777282999179,37.78,77944.82,7.4,-0.43423,0.00013,31.82051]
[1777283004646,37.78,77939.74,7.4,-0.43489,0.00013,31.82716]
[1777283009269,37.78,77939.66,7.4,-0.4349,0.00013,31.82727]
[1777283014715,37.78,77936.04,7.4,-0.43536,0.00013,31.82909]
[1777283019318,37.78,77935.24,7.4,-0.43546,0.00013,31.83012]
[1777283019750,37.78,77935.81,7.4,-0.43539,0.00013,31.82939]
[1777283021521,37.78,77935.19,7.4,-0.43547,0.00013,31.83019]
[1777283026800,37.78,77932.57,7.4,-0.43581,0.00013,31.83356]
[1777283028987,37.78,77932.04,7.4,-0.43588,0.00013,31.83424]
[1777283038883,37.79,77932.17,7.4,-0.43586,0.00013,31.83409]
[1777283043920,37.79,77931.08,7.4,-0.436,0.00013,31.83548]
[1777283048954,37.79,77931.58,7.4,-0.43594,0.00013,31.83486]
[1777283053990,37.79,77931.59,7.4,-0.43594,0.00013,31.83485]
[1777283058987,37.79,77930.96,7.4,-0.43602,0.00013,31.83566]
[1777283063648,37.79,77932.76,7.4,-0.43579,0.00013,31.83337]
[1777283069207,37.79,77936.37,7.4,-0.43533,0.00013,31.82876]
[1777283075139,37.79,77938.21,7.4,-0.43509,0.00013,31.82355]
[1777283081181,37.79,77937.8,7.4,-0.43514,0.00013,31.8241]
[1777283086215,37.79,77937.29,7.4,-0.43521,0.00013,31.82478]
[1777283091251,37.8,77937.52,7.4,-0.43518,0.00013,31.82451]
[1777283096285,37.8,77935.04,7.4,-0.4355,0.00013,31.82772]
[1777283101352,37.8,77935.68,7.4,-0.43542,0.00013,31.8269]
[1777283101454,37.8,77935.55,7.4,-0.43544,0.00013,31.82708]
[1777283107384,37.8,77935.58,7.4,-0.43543,0.00013,31.82704]
[1777283107546,37.8,77935.58,7.4,-0.43543,0.00013,31.82704]
[1777283107586,37.8,77934.69,7.4,-0.43555,0.00013,31.82819]
[1777283113406,37.8,77932.92,7.4,-0.43578,0.00013,31.83046]
[1777283118440,37.8,77932.46,7.4,-0.43584,0.00013,31.83106]
[1777283123476,37.8,77932.77,7.4,-0.4358,0.00013,31.83067]
[1777283128511,37.8,77932.09,7.4,-0.43589,0.00013,31.83155]
[1777283133546,37.8,77933.02,7.4,-0.43576,0.00013,31.8275]
[1777283139587,37.8,77933.06,7.4,-0.43576,0.00013,31.82746]
[1777283145643,37.8,77932.88,7.4,-0.43578,0.00013,31.8277]
[1777283150677,37.8,77931.15,7.4,-0.43601,0.00013,31.82991]
[1777283155713,37.8,77930.28,7.4,-0.43612,0.00013,31.83102]
[1777283158473,37.8,77929.71,7.4,-0.43619,0.00013,31.83174]
[1777283167796,37.8,77934.75,7.4,-0.43554,0.00013,31.82534]
[1777283172832,37.8,77935.8,7.4,-0.43541,0.00013,31.82401]
[1777283177867,37.81,77934.32,7.4,-0.4356,0.00013,31.82592]
[1777283182902,37.81,77933.6,7.4,-0.4357,0.00013,31.82686]
[1777283187937,37.81,77935.23,7.4,-0.43549,0.00013,31.82478]
[1777283192971,37.81,77934.69,7.4,-0.43555,0.00013,31.82262]
[1777283198007,37.81,77936.88,7.4,-0.43527,0.00013,31.81982]
[1777283203042,37.81,77938.31,7.4,-0.43509,0.00013,31.81799]
[1777283204743,37.81,77938.31,7.4,-0.43509,0.00013,31.81799]
[1777283205056,37.81,77938.25,7.4,-0.4351,0.00013,31.81808]
[1777283206942,37.81,77938.72,7.4,-0.43504,0.00013,31.81747]
[1777283206985,37.81,77938.72,7.4,-0.43504,0.00013,31.81747]
[1777283207695,37.81,77943.2,7.4,-0.43446,0.00013,31.81164]
[1777283207722,37.81,77943.2,7.4,-0.43446,0.00013,31.81164]
[1777283207942,37.81,77943.2,7.4,-0.43446,0.00013,31.81164]
[1777283207985,37.81,77943.2,7.4,-0.43446,0.00013,31.81164]
[1777283208082,37.81,77951.11,7.4,-0.43344,0.00013,31.80118]
[1777283213111,37.81,77954.94,7.4,-0.43295,0.00013,31.79608]
[1777283217773,37.81,77955.64,7.4,-0.43286,0.00013,31.79517]
[1777283218757,37.81,77955.77,7.4,-0.43285,0.00013,31.795]
[1777283218903,37.81,77955.77,7.4,-0.43285,0.00013,31.795]
[1777283220101,37.82,77953.13,7.4,-0.43319,0.00013,31.79856]
[1777283223182,37.82,77939.04,7.4,-0.435,0.00013,31.81716]
[1777283228219,37.82,77940.15,7.4,-0.43486,0.00013,31.81572]
[1777283232134,37.82,77939.96,7.4,-0.43488,0.00013,31.81597]
[1777283237997,37.82,77939.87,7.4,-0.4349,0.00013,31.81609]
[1777283242981,37.82,77939.43,7.4,-0.43495,0.00013,31.81666]
[1777283248359,37.82,77938.75,7.4,-0.43504,0.00013,31.81754]
[1777283250157,37.82,77938.75,7.4,-0.43504,0.00013,31.81754]
[1777283251606,37.82,77938.67,7.4,-0.43505,0.00013,31.81765]
[1777283252576,37.82,77939.31,7.4,-0.43496,0.00013,31.81395]
[1777283257691,37.82,77940.19,7.4,-0.43485,0.00013,31.81281]
[1777283258041,37.82,77940.19,7.4,-0.43485,0.00013,31.81281]
[1777283258043,37.82,77940.19,7.4,-0.43485,0.00013,31.81281]
[1777283258390,37.82,77941.24,7.4,-0.43472,0.00013,31.81145]
[1777283259431,37.82,77941.65,7.4,-0.43466,0.00013,31.81091]
[1777283259697,37.82,77941.65,7.4,-0.43466,0.00013,31.81091]
[1777283259764,37.82,77941.65,7.4,-0.43466,0.00013,31.81091]
[1777283259797,37.82,77940.53,7.4,-0.43481,0.00013,31.81237]
[1777283260326,37.82,77940.53,7.4,-0.43481,0.00013,31.81237]
[1777283261450,37.82,77932.32,7.4,-0.43587,0.00013,31.82294]
[1777283266486,37.82,77927.18,7.4,-0.43653,0.00013,31.82944]
[1777283270167,37.82,77924.82,7.4,-0.43683,0.00013,31.8324]
[1777283270208,37.82,77924.82,7.4,-0.43683,0.00013,31.8324]
[1777283276196,37.82,77925.81,7.4,-0.43671,0.00013,31.83117]
[1777283276581,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283276617,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283276689,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283276756,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283276784,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283276936,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283277130,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283277265,37.82,77924.76,7.4,-0.43684,0.00013,31.83248]
[1777283277643,37.82,77920.18,7.4,-0.43743,0.00013,31.83816]
[1777283277843,37.82,77920.18,7.4,-0.43743,0.00013,31.83816]
[1777283277937,37.82,77913.09,7.4,-0.43835,0.00013,31.84682]
[1777283279193,37.82,77913.09,7.4,-0.43835,0.00013,31.84682]
[1777283279219,37.82,77903.1,7.4,-0.43964,0.00013,31.85873]
[1777283281591,37.82,77895.22,7.4,-0.44066,0.00013,31.86791]
[1777283283072,37.82,77895.22,7.4,-0.44066,0.00013,31.86791]
[1777283284052,37.82,77895.69,7.4,-0.4406,0.00013,31.8674]
[1777283284064,37.82,77895.69,7.4,-0.4406,0.00013,31.8674]
[1777283289177,37.82,77888.34,7.4,-0.44154,0.00013,31.87573]
[1777283289267,37.82,77888.34,7.4,-0.44154,0.00013,31.87573]
[1777283289615,37.82,77887.65,7.4,-0.44163,0.00013,31.87648]
[1777283290184,37.82,77887.65,7.4,-0.44163,0.00013,31.87648]
[1777283292341,37.82,77892.36,7.4,-0.44102,0.00013,31.8711]
[1777283292935,37.82,77892.36,7.4,-0.44102,0.00013,31.8711]
[1777283293597,37.82,77896.01,7.4,-0.44055,0.00013,31.86693]
[1777283293679,37.82,77896.01,7.4,-0.44055,0.00013,31.86693]
[1777283294000,37.82,77896.01,7.4,-0.44055,0.00013,31.86693]
[1777283295847,37.81,77897.45,7.4,-0.44036,0.00013,31.86525]
[1777283301733,37.81,77899.81,7.4,-0.44005,0.00013,31.86246]
[1777283306768,37.81,77903.76,7.4,-0.43954,0.00013,31.85783]
[1777283310785,37.81,77903.92,7.4,-0.43952,0.00013,31.85764]
[1777283311763,37.81,77909.1,7.4,-0.43885,0.00013,31.84862]
[1777283316839,37.81,77910.96,7.4,-0.4386,0.00013,31.84635]
[1777283322880,37.81,77911.8,7.4,-0.43849,0.00013,31.84531]
[1777283325294,37.81,77911.54,7.4,-0.43853,0.00013,31.84562]
[1777283325328,37.81,77911.54,7.4,-0.43853,0.00013,31.84562]
[1777283325355,37.81,77910.55,7.4,-0.43866,0.00013,31.84682]
[1777283325582,37.81,77910.55,7.4,-0.43866,0.00013,31.84682]
[1777283325595,37.81,77910.55,7.4,-0.43866,0.00013,31.84682]
[1777283325707,37.81,77910.55,7.4,-0.43866,0.00013,31.84682]
[1777283327916,37.81,77918.93,7.4,-0.43758,0.00013,31.83666]
[1777283332952,37.81,77921.6,7.4,-0.43723,0.00013,31.83339]
[1777283337719,37.81,77921.43,7.4,-0.43726,0.00013,31.83362]
[1777283339602,37.81,77921.51,7.4,-0.43725,0.00013,31.83353]
[1777283345034,37.81,77911.05,7.4,-0.4386,0.00013,31.84634]
[1777283351076,37.82,77906.76,7.4,-0.43916,0.00013,31.85152]
[1777283355321,37.82,77906.23,7.4,-0.43923,0.00013,31.85219]
[1777283365085,37.83,77905.39,7.4,-0.43935,0.00013,31.85329]
[1777283369183,37.83,77902.98,7.4,-0.43966,0.00013,31.85618]
[1777283372827,37.83,77902.17,7.4,-0.43977,0.00013,31.85431]
[1777283377151,37.83,77896.33,7.4,-0.44052,0.00013,31.86106]
[1777283378501,37.83,77896.59,7.4,-0.44048,0.00013,31.86074]
[1777283378513,37.83,77896.59,7.4,-0.44048,0.00013,31.86074]
[1777283383884,37.83,77890.18,7.4,-0.4413,0.00013,31.86799]
[1777283389344,37.82,77889.04,7.4,-0.44144,0.00013,31.86918]
[1777283394378,37.81,77889.64,7.4,-0.44136,0.00013,31.86843]
[1777283397211,37.81,77889.66,7.4,-0.44136,0.00013,31.86838]
[1777283399245,37.81,77892.22,7.4,-0.44102,0.00013,31.86544]
[1777283404449,37.8,77894.93,7.4,-0.44067,0.00013,31.86226]
[1777283407323,37.8,77894.91,7.4,-0.44067,0.00013,31.86227]
[1777283407550,37.8,77895.11,7.4,-0.44064,0.00013,31.86201]
[1777283413515,37.79,77895.78,7.4,-0.44055,0.00013,31.86117]
[1777283414499,37.79,77895.78,7.4,-0.44055,0.00013,31.86117]
[1777283416684,37.79,77894.92,7.4,-0.44065,0.00013,31.86213]
[1777283422578,37.79,77892.62,7.4,-0.44094,0.00013,31.86468]
[1777283426424,37.78,77892.45,7.4,-0.44096,0.00013,31.86485]
[1777283437684,37.77,77891.09,7.4,-0.44112,0.00013,31.86336]
[1777283442719,37.77,77890.07,7.4,-0.44125,0.00013,31.86445]
[1777283447681,37.76,77890.11,7.4,-0.44124,0.00013,31.86435]
[1777283447695,37.76,77890.11,7.4,-0.44124,0.00013,31.86435]
[1777283451782,37.77,77897.26,7.4,-0.44032,0.00013,31.85618]
[1777283456816,37.76,77893.51,7.4,-0.4408,0.00013,31.86047]
[1777283461855,37.76,77892.09,7.4,-0.44098,0.00013,31.86204]
[1777283467897,37.75,77890.81,7.4,-0.44114,0.00013,31.86342]
[1777283472684,37.75,77890.87,7.4,-0.44112,0.00013,31.86329]
[1777283477639,37.74,77889.51,7.4,-0.44129,0.00013,31.86477]
[1777283483001,37.74,77889.88,7.4,-0.44124,0.00013,31.86427]
[1777283488037,37.73,77891.13,7.4,-0.44107,0.00013,31.86278]
[1777283494079,37.73,77890.71,7.4,-0.44112,0.00013,31.86032]
[1777283499114,37.72,77890.15,7.4,-0.44118,0.00013,31.86089]
[1777283504150,37.72,77889.85,7.4,-0.44122,0.00013,31.86117]
[1777283508520,37.72,77889.85,7.4,-0.44122,0.00013,31.86117]
[1777283518248,37.71,77887.85,7.4,-0.44146,0.00013,31.86328]
[1777283523283,37.7,77888.55,7.4,-0.44137,0.00013,31.86243]
[1777283528317,37.7,77889.91,7.4,-0.44119,0.00013,31.86082]
[1777283533352,37.69,77887.74,7.4,-0.44146,0.00013,31.86323]
[1777283538388,37.69,77888.15,7.4,-0.4414,0.00013,31.8627]
[1777283538951,37.69,77888.15,7.4,-0.4414,0.00013,31.8627]
[1777283540402,37.69,77903.73,7.4,-0.43939,0.00013,31.84465]
[1777283545070,37.69,77909.22,7.4,-0.43868,0.00013,31.83814]
[1777283545537,37.69,77909.22,7.4,-0.43868,0.00013,31.83814]
[1777283545809,37.7,77909.97,7.4,-0.43859,0.00013,31.83725]
[1777283546670,37.7,77912.78,7.4,-0.43822,0.00013,31.83386]
[1777283549084,37.7,77916.6,7.4,-0.43773,0.00013,31.8292]
[1777283549124,37.7,77916.6,7.4,-0.43773,0.00013,31.8292]
[1777283551479,37.7,77926.56,7.4,-0.43644,0.00013,31.81394]
[1777283551631,37.7,77926.56,7.4,-0.43644,0.00013,31.81394]
[1777283552309,37.7,77926.56,7.4,-0.43644,0.00013,31.81394]
[1777283552909,37.7,77927.09,7.4,-0.43637,0.00013,31.81327]
[1777283552998,37.7,77927.09,7.4,-0.43637,0.00013,31.81327]
[1777283553082,37.7,77927.09,7.4,-0.43637,0.00013,31.81327]
[1777283553089,37.7,77927.09,7.4,-0.43637,0.00013,31.81327]
[1777283553105,37.7,77927.09,7.4,-0.43637,0.00013,31.81327]
[1777283553596,37.7,77927.2,7.4,-0.43636,0.00013,31.81314]
[1777283555367,37.7,77933.44,7.4,-0.43555,0.00013,31.80518]
[1777283555627,37.7,77934.4,7.4,-0.43543,0.00013,31.80395]
[1777283556560,37.7,77934.4,7.4,-0.43543,0.00013,31.80395]
[1777283557425,37.7,77935.32,7.4,-0.43531,0.00013,31.80277]
[1777283557429,37.7,77935.32,7.4,-0.43531,0.00013,31.80277]
[1777283558879,37.7,77932.89,7.4,-0.43562,0.00013,31.80592]
[1777283559895,37.7,77932.52,7.4,-0.43567,0.00013,31.8064]
[1777283560898,37.7,77929.49,7.4,-0.43606,0.00013,31.81027]
[1777283562124,37.7,77929.78,7.4,-0.43603,0.00013,31.80991]
[1777283564218,37.7,77927.94,7.4,-0.43626,0.00013,31.81226]
[1777283564516,37.7,77927.94,7.4,-0.43626,0.00013,31.81226]
[1777283564548,37.7,77927.94,7.4,-0.43626,0.00013,31.81226]
[1777283565034,37.7,77928.06,7.4,-0.43625,0.00013,31.81211]
[1777283569886,37.7,77920.28,7.4,-0.43726,0.00013,31.8219]
[1777283569988,37.7,77920.28,7.4,-0.43726,0.00013,31.8219]
[1777283570708,37.71,77920.54,7.4,-0.43723,0.00013,31.82159]
[1777283571669,37.71,77922.31,7.4,-0.437,0.00013,31.81939]
[1777283575090,37.71,77922.77,7.4,-0.43694,0.00013,31.81884]
[1777283576623,37.71,77924.42,7.4,-0.43673,0.00013,31.81678]
[1777283576639,37.71,77924.42,7.4,-0.43673,0.00013,31.81678]
[1777283583356,37.71,77924.58,7.4,-0.43671,0.00013,31.81662]
[1777283586643,37.71,77923.92,7.4,-0.4368,0.00013,31.81747]
[1777283586703,37.71,77923.92,7.4,-0.4368,0.00013,31.81747]
[1777283586738,37.71,77923.92,7.4,-0.4368,0.00013,31.81747]
[1777283586781,37.71,77923.92,7.4,-0.4368,0.00013,31.81747]
[1777283587661,37.71,77922.99,7.4,-0.43692,0.00013,31.81864]
[1777283587978,37.71,77922.99,7.4,-0.43692,0.00013,31.81864]
[1777283589309,37.71,77928.54,7.4,-0.4362,0.00013,31.81165]
[1777283589404,37.71,77935.84,7.4,-0.43526,0.00013,31.80231]
[1777283592232,37.71,77937.02,7.4,-0.4351,0.00013,31.80079]
[1777283594613,37.71,77939.55,7.4,-0.43478,0.00013,31.79751]
[1777283594625,37.72,77939.79,7.4,-0.43475,0.00013,31.79721]
[1777283594891,37.72,77939.79,7.4,-0.43475,0.00013,31.79721]
[1777283596908,37.72,77945.48,7.4,-0.43402,0.00013,31.78974]
[1777283597039,37.72,77945.48,7.4,-0.43402,0.00013,31.78974]
[1777283603579,37.72,77948.52,7.4,-0.43363,0.00013,31.78576]
[1777283603583,37.72,77946.76,7.4,-0.43386,0.00013,31.78815]
[1777283608878,37.73,77950.78,7.4,-0.43334,0.00013,31.78283]
[1777283613914,37.73,77950.57,7.4,-0.43337,0.00013,31.78029]
[1777283618948,37.73,77951.06,7.4,-0.43331,0.00013,31.77969]
[1777283623984,37.73,77950.47,7.4,-0.43339,0.00013,31.78054]
[1777283629018,37.74,77952.89,7.4,-0.43308,0.00013,31.77734]
[1777283634057,37.74,77951.54,7.4,-0.43326,0.00013,31.77922]
[1777283638342,37.74,77950.37,7.4,-0.43342,0.00013,31.78083]
[1777283644127,37.75,77949.5,7.4,-0.43353,0.00013,31.78207]
[1777283649162,37.75,77949.12,7.4,-0.43359,0.00013,31.78263]
[1777283654197,37.75,77948.96,7.4,-0.43361,0.00013,31.78289]
[1777283658650,37.75,77945.16,7.4,-0.4341,0.00013,31.78796]
[1777283664269,37.76,77944.8,7.4,-0.43415,0.00013,31.78849]
[1777283667973,37.76,77945.64,7.4,-0.43405,0.00013,31.7874]
[1777283668048,37.76,77945.64,7.4,-0.43405,0.00013,31.7874]
[1777283668052,37.76,77945.64,7.4,-0.43405,0.00013,31.7874]
[1777283670510,37.76,77948.36,7.4,-0.4337,0.00013,31.78381]
[1777283674688,37.76,77950.81,7.4,-0.43338,0.00013,31.7777]
[1777283680640,37.77,77956.69,7.4,-0.43263,0.00013,31.76984]
[1777283688438,37.77,77956.84,7.4,-0.43262,0.00013,31.76976]
[1777283691461,37.77,77956.43,7.4,-0.43267,0.00013,31.77034]
[1777283692370,37.77,77956.72,7.4,-0.43263,0.00013,31.76996]
[1777283692373,37.77,77956.72,7.4,-0.43263,0.00013,31.76996]
[1777283692827,37.77,77956.71,7.4,-0.43264,0.00013,31.76999]
[1777283696021,37.78,77960.16,7.4,-0.4322,0.00013,31.76532]
[1777283696024,37.78,77960.16,7.4,-0.4322,0.00013,31.76532]
[1777283698178,37.78,77967.68,7.4,-0.43123,0.00013,31.75496]
[1777283698197,37.78,77967.68,7.4,-0.43123,0.00013,31.75496]
[1777283700298,37.78,77970.37,7.4,-0.43089,0.00013,31.75124]
[1777283705729,37.79,77963.24,7.4,-0.43181,0.00013,31.76126]
[1777283714173,37.79,77967.95,7.4,-0.43121,0.00013,31.75473]
[1777283714890,37.79,77969.33,7.4,-0.43103,0.00013,31.7528]
[1777283720663,37.79,77965.87,7.4,-0.43147,0.00013,31.75761]
[1777283723932,37.79,77965.71,7.4,-0.43149,0.00013,31.75783]
[1777283723934,37.79,77965.71,7.4,-0.43149,0.00013,31.75783]
[1777283724042,37.79,77965.71,7.4,-0.43149,0.00013,31.75783]
[1777283724382,37.79,77965.71,7.4,-0.43149,0.00013,31.75783]
[1777283724691,37.79,77965.94,7.4,-0.43146,0.00013,31.75753]
[1777283724776,37.79,77965.94,7.4,-0.43146,0.00013,31.75753]
[1777283724778,37.79,77965.94,7.4,-0.43146,0.00013,31.75753]
[1777283726705,37.79,77954.36,7.4,-0.43295,0.00013,31.77336]
[1777283729944,37.78,77954.48,7.4,-0.43294,0.00013,31.77316]
[1777283730166,37.78,77954.48,7.4,-0.43294,0.00013,31.77316]
[1777283730271,37.78,77954.48,7.4,-0.43294,0.00013,31.77316]
[1777283735768,37.78,77954.77,7.4,-0.43289,0.00013,31.76982]
[1777283740802,37.78,77954.01,7.4,-0.43298,0.00013,31.7708]
[1777283745838,37.77,77955.22,7.4,-0.43282,0.00013,31.76911]
[1777283750873,37.77,77956.22,7.4,-0.43269,0.00013,31.76769]
[1777283755908,37.77,77957.28,7.4,-0.43255,0.00013,31.76619]
[1777283757092,37.77,77957.28,7.4,-0.43255,0.00013,31.76619]
[1777283763441,37.77,77959.34,7.4,-0.43228,0.00013,31.76336]
[1777283764454,37.77,77960.1,7.4,-0.43219,0.00013,31.76236]
[1777283770008,37.77,77959.93,7.4,-0.43222,0.00013,31.76271]
[1777283770924,37.77,77959.93,7.4,-0.43222,0.00013,31.76271]
[1777283771017,37.78,77960.0,7.4,-0.43221,0.00013,31.76263]
[1777283774645,37.78,77960.69,7.4,-0.43212,0.00013,31.76172]
[1777283780076,37.78,77965.53,7.4,-0.43151,0.00013,31.75517]
[1777283785296,37.79,77963.47,7.4,-0.43178,0.00013,31.75809]
[1777283785922,37.79,77963.41,7.4,-0.43179,0.00013,31.75821]
[1777283789903,37.79,77957.77,7.4,-0.43252,0.00013,31.76598]
[1777283790317,37.79,77957.77,7.4,-0.43252,0.00013,31.76598]
[1777283793389,37.79,77957.12,7.5,-0.4326,0.00013,31.76403]
[1777283799132,37.8,77956.83,7.5,-0.43264,0.00013,31.76451]
[1777283804530,37.8,77952.07,7.5,-0.43326,0.00013,31.77099]
[1777283810710,37.8,77949.85,7.5,-0.43355,0.00013,31.77401]
[1777283813220,37.81,77948.72,7.5,-0.4337,0.00013,31.77555]
[1777283818551,37.81,77949.38,7.5,-0.43362,0.00013,31.77471]
[1777283820335,37.81,77950.48,7.5,-0.43348,0.00013,31.77326]
[1777283826398,37.81,77946.69,7.5,-0.43397,0.00013,31.77835]
[1777283831868,37.81,77946.19,7.5,-0.43404,0.00013,31.77904]
[1777283837453,37.82,77946.01,7.5,-0.43406,0.00013,31.77931]
[1777283843645,37.82,77946.04,7.5,-0.43406,0.00013,31.77931]
[1777283849811,37.82,77946.75,7.5,-0.43397,0.00013,31.77841]
[1777283851020,37.82,77946.92,7.5,-0.43395,0.00013,31.7782]
[1777283856608,37.82,77946.66,7.5,-0.43398,0.00013,31.7757]
[1777283859435,37.82,77946.16,7.5,-0.43405,0.00013,31.77638]
[1777283859629,37.82,77947.0,7.5,-0.43394,0.00013,31.77527]
[1777283860636,37.82,77939.68,7.5,-0.43488,0.00013,31.78487]
[1777283861643,37.82,77931.6,7.5,-0.43593,0.00013,31.79526]
[1777283867685,37.82,77926.56,7.5,-0.43658,0.00013,31.80163]
[1777283870765,37.83,77926.67,7.5,-0.43656,0.00013,31.80149]
[1777283870779,37.83,77926.67,7.5,-0.43656,0.00013,31.80149]
[1777283870781,37.83,77926.67,7.5,-0.43656,0.00013,31.80149]
[1777283870812,37.83,77926.67,7.5,-0.43656,0.00013,31.80149]
[1777283871241,37.83,77926.29,7.5,-0.43661,0.00013,31.80197]
[1777283876421,37.83,77922.54,7.5,-0.4371,0.00013,31.80666]
[1777283881783,37.83,77921.56,7.5,-0.43722,0.00013,31.8079]
[1777283883430,37.83,77921.22,7.5,-0.43727,0.00013,31.80832]
[1777283883445,37.83,77921.22,7.5,-0.43727,0.00013,31.80832]
[1777283883936,37.83,77921.06,7.5,-0.43729,0.00013,31.80852]
[1777283884751,37.83,77921.06,7.5,-0.43729,0.00013,31.80852]
[1777283890911,37.83,77917.51,7.5,-0.43775,0.00013,31.81292]
[1777283894797,37.83,77916.06,7.5,-0.43794,0.00013,31.81472]
[1777283895523,37.83,77915.31,7.5,-0.43804,0.00013,31.81564]
[1777283896888,37.83,77905.48,7.5,-0.43931,0.00013,31.82746]
[1777283899896,37.84,77904.86,7.5,-0.43939,0.00013,31.82821]
[1777283903937,37.84,77912.57,7.5,-0.4384,0.00013,31.81906]
[1777283909433,37.84,77913.29,7.5,-0.43831,0.00013,31.81822]
[1777283913431,37.84,77914.38,7.5,-0.43817,0.00013,31.81406]
[1777283919731,37.85,77915.44,7.5,-0.43803,0.00013,31.81282]
[1777283924583,37.85,77914.96,7.5,-0.4381,0.00013,31.81344]
[1777283929994,37.85,77920.06,7.5,-0.43744,0.00013,31.80724]
[1777283935155,37.85,77920.08,7.5,-0.43744,0.00013,31.80724]
[1777283937936,37.85,77919.65,7.5,-0.4375,0.00013,31.80777]
[1777283942359,37.85,77911.76,7.5,-0.43852,0.00013,31.8174]
[1777283948506,37.86,77910.61,7.5,-0.43867,0.00013,31.81882]
[1777283954704,37.86,77910.31,7.5,-0.43871,0.00013,31.81923]
[1777283960877,37.86,77908.18,7.5,-0.43899,0.00013,31.82183]
[1777283961943,37.87,77905.24,7.5,-0.43937,0.00013,31.82533]
[1777283967045,37.87,77902.26,7.5,-0.43976,0.00013,31.82885]
[1777283972747,37.87,77901.17,7.5,-0.4399,0.00013,31.82728]
[1777283973449,37.87,77899.89,7.5,-0.44006,0.00013,31.82877]
[1777283979398,37.87,77899.11,7.5,-0.44017,0.00013,31.82971]
[1777283982603,37.87,77896.81,7.5,-0.44046,0.00013,31.83239]
[1777283987616,37.87,77891.57,7.5,-0.44114,0.00013,31.83839]
[1777283993794,37.87,77891.58,7.5,-0.44114,0.00013,31.83839]
[1777283997430,37.87,77892.25,7.5,-0.44105,0.00013,31.83763]
[1777283998195,37.87,77889.44,7.5,-0.44142,0.00013,31.84082]
[1777283998217,37.87,77889.44,7.5,-0.44142,0.00013,31.84082]
[1777283998700,37.87,77889.44,7.5,-0.44142,0.00013,31.84082]
[1777283998804,37.87,77888.88,7.5,-0.44149,0.00013,31.84145]
[1777284000892,37.87,77888.81,7.5,-0.4415,0.00013,31.84151]
[1777284000895,37.87,77888.81,7.5,-0.4415,0.00013,31.84151]
[1777284001491,37.87,77888.32,7.5,-0.44156,0.00013,31.84206]
[1777284002270,37.87,77888.24,7.5,-0.44157,0.00013,31.84214]
[1777284003350,37.87,77887.62,7.5,-0.44165,0.00013,31.84283]
[1777284005647,37.87,77878.17,7.5,-0.44287,0.00013,31.85324]
[1777284006170,37.87,77878.17,7.5,-0.44287,0.00013,31.85324]
[1777284012310,37.86,77883.74,7.5,-0.44214,0.00013,31.84704]
[1777284018474,37.86,77883.72,7.5,-0.44214,0.00013,31.847]
[1777284023772,37.85,77886.42,7.5,-0.44178,0.00013,31.84392]
[1777284028859,37.85,77886.04,7.5,-0.44183,0.00013,31.84427]
[1777284034926,37.84,77886.49,7.5,-0.44176,0.00013,31.84083]
[1777284041101,37.84,77887.21,7.5,-0.44166,0.00013,31.83995]
[1777284043171,37.83,77887.36,7.5,-0.44164,0.00013,31.83975]
[1777284049046,37.83,77887.29,7.5,-0.44164,0.00013,31.83974]
[1777284050936,37.82,77887.47,7.5,-0.44161,0.00013,31.8395]
[1777284051038,37.82,77896.69,7.5,-0.44042,0.00013,31.82898]
[1777284051971,37.82,77896.69,7.5,-0.44042,0.00013,31.82898]
[1777284057532,37.82,77893.93,7.5,-0.44077,0.00013,31.83208]
[1777284063047,37.81,77894.49,7.5,-0.44069,0.00013,31.83137]
[1777284067128,37.81,77894.21,7.5,-0.44072,0.00013,31.83165]
[1777284070153,37.81,77894.36,7.5,-0.4407,0.00013,31.83144]
[1777284072935,37.81,77894.15,7.5,-0.44073,0.00013,31.83166]
[1777284076981,37.8,77895.79,7.5,-0.44051,0.00013,31.82974]
[1777284077045,37.8,77895.79,7.5,-0.44051,0.00013,31.82974]
[1777284079162,37.8,77905.39,7.5,-0.43927,0.00013,31.81846]
[1777284081224,37.8,77906.64,7.5,-0.4391,0.00013,31.81697]
[1777284081435,37.8,77906.64,7.5,-0.4391,0.00013,31.81697]
[1777284081773,37.8,77906.64,7.5,-0.4391,0.00013,31.81697]
[1777284081958,37.8,77906.64,7.5,-0.4391,0.00013,31.81697]
[1777284082183,37.8,77909.47,7.5,-0.43874,0.00013,31.8136]
[1777284083845,37.8,77913.23,7.5,-0.43825,0.00013,31.80907]
[1777284085628,37.8,77917.13,7.5,-0.43775,0.00013,31.80433]
[1777284085677,37.8,77917.13,7.5,-0.43775,0.00013,31.80433]
[1777284088642,37.8,77918.39,7.5,-0.43759,0.00013,31.8028]
[1777284092593,37.8,77918.27,7.5,-0.4376,0.00013,31.80011]
[1777284098687,37.81,77917.76,7.5,-0.43767,0.00013,31.80077]
[1777284102234,37.81,77920.6,7.5,-0.43731,0.00013,31.79731]
[1777284108975,37.81,77916.34,7.5,-0.43786,0.00013,31.80258]
[1777284114061,37.81,77919.63,7.5,-0.43744,0.00013,31.79859]
[1777284119259,37.82,77920.75,7.5,-0.4373,0.00013,31.79723]
[1777284120238,37.82,77920.82,7.5,-0.43729,0.00013,31.79715]
[1777284125421,37.82,77924.6,7.5,-0.4368,0.00013,31.79248]
[1777284131042,37.82,77927.15,7.5,-0.43648,0.00013,31.78929]
[1777284133697,37.82,77935.1,7.5,-0.43545,0.00013,31.7792]
[1777284139837,37.82,77935.9,7.5,-0.43535,0.00013,31.77819]
[1777284144660,37.82,77937.5,7.5,-0.43514,0.00013,31.77616]
[1777284146681,37.82,77937.53,7.5,-0.43514,0.00013,31.77613]
[1777284146684,37.82,77937.53,7.5,-0.43514,0.00013,31.77613]
[1777284152192,37.82,77938.0,7.5,-0.43508,0.00013,31.77555]
[1777284157359,37.83,77935.67,7.5,-0.43538,0.00013,31.7757]
[1777284157369,37.83,77935.67,7.5,-0.43538,0.00013,31.7757]
[1777284160021,37.83,77932.66,7.5,-0.43577,0.00013,31.77957]
[1777284160095,37.83,77920.48,7.5,-0.43734,0.00013,31.79486]
[1777284160406,37.83,77920.48,7.5,-0.43734,0.00013,31.79486]
[1777284161737,37.83,77912.02,7.5,-0.43844,0.00013,31.8052]
[1777284164608,37.83,77912.61,7.5,-0.43836,0.00013,31.8045]
[1777284166268,37.83,77912.65,7.5,-0.43836,0.00013,31.80446]
[1777284166440,37.83,77910.53,7.5,-0.43863,0.00013,31.80703]
[1777284166994,37.83,77910.53,7.5,-0.43863,0.00013,31.80703]
[1777284168387,37.83,77905.3,7.5,-0.4393,0.00013,31.81325]
[1777284170154,37.83,77902.86,7.5,-0.43962,0.00013,31.81612]
[1777284170237,37.83,77902.86,7.5,-0.43962,0.00013,31.81612]
[1777284170250,37.83,77902.86,7.5,-0.43962,0.00013,31.81612]
[1777284170254,37.83,77902.86,7.5,-0.43962,0.00013,31.81612]
[1777284172776,37.83,77895.12,7.5,-0.44062,0.00013,31.82508]
[1777284176797,37.82,77891.61,7.5,-0.44107,0.00013,31.82904]
[1777284183069,37.82,77891.2,7.5,-0.44111,0.00013,31.82944]
[1777284183651,37.82,77887.18,7.5,-0.44163,0.00013,31.83397]
[1777284189243,37.81,77884.31,7.5,-0.442,0.00013,31.83714]
[1777284194970,37.81,77881.09,7.5,-0.44241,0.00013,31.84064]
[1777284198124,37.81,77880.92,7.5,-0.44243,0.00013,31.84081]
[1777284198534,37.8,77881.31,7.5,-0.44238,0.00013,31.84037]
[1777284198690,37.8,77881.31,7.5,-0.44238,0.00013,31.84037]
[1777284199320,37.8,77881.39,7.5,-0.44237,0.00013,31.84027]
[1777284199332,37.8,77881.39,7.5,-0.44237,0.00013,31.84027]
[1777284199488,37.8,77881.39,7.5,-0.44237,0.00013,31.84027]
[1777284200250,37.8,77881.39,7.5,-0.44237,0.00013,31.84027]
[1777284200273,37.81,77874.28,7.5,-0.44329,0.00013,31.84806]
[1777284205716,37.81,77872.69,7.5,-0.4435,0.00013,31.84983]
[1777284206827,37.81,77872.69,7.5,-0.4435,0.00013,31.84984]
[1777284208397,37.81,77873.99,7.5,-0.44334,0.00013,31.84847]
[1777284209744,37.81,77874.07,7.5,-0.44333,0.00013,31.84839]
[1777284210077,37.82,77874.0,7.5,-0.44334,0.00013,31.84848]
[1777284215112,37.82,77874.55,7.5,-0.44327,0.00013,31.84507]
[1777284216677,37.82,77873.21,7.5,-0.44344,0.00013,31.84652]
[1777284217127,37.82,77872.12,7.5,-0.44358,0.00013,31.8477]
[1777284220557,37.82,77871.73,7.5,-0.44364,0.00013,31.84815]
[1777284220578,37.82,77871.73,7.5,-0.44364,0.00013,31.84815]
[1777284220607,37.82,77871.73,7.5,-0.44364,0.00013,31.84815]
[1777284220623,37.82,77871.73,7.5,-0.44364,0.00013,31.84815]
[1777284224247,37.83,77870.24,7.5,-0.44383,0.00013,31.84978]
[1777284225183,37.83,77869.4,7.5,-0.44394,0.00013,31.85069]
[1777284226236,37.83,77869.4,7.5,-0.44394,0.00013,31.85069]
[1777284226297,37.83,77869.4,7.5,-0.44394,0.00013,31.85069]
[1777284226316,37.83,77869.75,7.5,-0.4439,0.00013,31.85032]
[1777284226726,37.83,77869.75,7.5,-0.4439,0.00013,31.85032]
[1777284226739,37.83,77869.75,7.5,-0.4439,0.00013,31.85032]
[1777284227197,37.83,77869.7,7.5,-0.44391,0.00013,31.85039]
[1777284232231,37.83,77869.64,7.5,-0.44391,0.00013,31.85044]
[1777284232343,37.83,77869.64,7.5,-0.44391,0.00013,31.85044]
[1777284233224,37.83,77869.64,7.5,-0.44391,0.00013,31.85044]
[1777284234516,37.83,77868.57,7.5,-0.44405,0.00013,31.85158]
[1777284236777,37.83,77868.6,7.5,-0.44405,0.00013,31.85154]
[1777284236792,37.83,77868.6,7.5,-0.44405,0.00013,31.85154]
[1777284240692,37.83,77859.31,7.5,-0.44525,0.00013,31.86123]
[1777284245439,37.82,77857.58,7.5,-0.44547,0.00013,31.86298]
[1777284245512,37.82,77857.58,7.5,-0.44547,0.00013,31.86298]
[1777284247064,37.82,77857.27,7.5,-0.44551,0.00013,31.8633]
[1777284253025,37.83,77854.34,7.5,-0.44589,0.00013,31.8663]
[1777284253999,37.83,77854.66,7.5,-0.44585,0.00013,31.86597]
[1777284254800,37.83,77851.75,7.5,-0.44623,0.00013,31.86891]
[1777284257393,37.83,77849.72,7.5,-0.44649,0.00013,31.87095]
[1777284257524,37.83,77849.72,7.5,-0.44649,0.00013,31.87095]
[1777284257703,37.83,77849.72,7.5,-0.44649,0.00013,31.87095]
[1777284258066,37.83,77849.72,7.5,-0.44649,0.00013,31.87095]
[1777284259204,37.83,77852.08,7.5,-0.44619,0.00013,31.8686]
[1777284262782,37.84,77859.14,7.5,-0.44528,0.00013,31.86154]
[1777284263500,37.84,77859.59,7.5,-0.44523,0.00013,31.86111]
[1777284263596,37.84,77857.69,7.5,-0.44547,0.00013,31.86306]
[1777284266185,37.84,77857.69,7.5,-0.44547,0.00013,31.86307]
[1777284269163,37.84,77856.27,7.5,-0.44566,0.00013,31.86453]
[1777284269185,37.84,77856.27,7.5,-0.44566,0.00013,31.86453]
[1777284270180,37.84,77853.49,7.5,-0.44602,0.00013,31.86736]
[1777284270531,37.84,77849.23,7.5,-0.44657,0.00013,31.87163]
[1777284270888,37.84,77849.23,7.5,-0.44657,0.00013,31.87163]
[1777284270974,37.84,77849.23,7.5,-0.44657,0.00013,31.87163]
[1777284271658,37.84,77849.48,7.5,-0.44654,0.00013,31.87138]
[1777284273466,37.84,77849.54,7.5,-0.44653,0.00013,31.86846]
[1777284273552,37.84,77849.54,7.5,-0.44653,0.00013,31.86846]
[1777284273758,37.84,77849.54,7.5,-0.44653,0.00013,31.86846]
[1777284273827,37.84,77849.54,7.5,-0.44653,0.00013,31.86846]
[1777284275694,37.85,77864.31,7.5,-0.44462,0.00013,31.85341]
[1777284281842,37.85,77864.19,7.5,-0.44464,0.00013,31.85357]
[1777284287503,37.85,77863.5,7.5,-0.44473,0.00013,31.85433]
[1777284289285,37.85,77863.91,7.5,-0.44468,0.00013,31.85392]
[1777284295190,37.86,77860.4,7.5,-0.44514,0.00013,31.8576]
[1777284300366,37.86,77858.63,7.5,-0.44537,0.00013,31.85944]
[1777284300672,37.86,77857.61,7.5,-0.4455,0.00013,31.86049]
[1777284300687,37.86,77857.61,7.5,-0.4455,0.00013,31.86049]
[1777284300902,37.86,77857.61,7.5,-0.4455,0.00013,31.86049]
[1777284301999,37.86,77855.02,7.5,-0.44584,0.00013,31.86313]
[1777284302036,37.86,77843.8,7.5,-0.44729,0.00013,31.87428]
[1777284308114,37.86,77841.63,7.5,-0.44757,0.00013,31.87642]
[1777284309277,37.86,77841.35,7.5,-0.44761,0.00013,31.87669]
[1777284310605,37.86,77844.02,7.5,-0.44726,0.00013,31.87411]
[1777284315816,37.87,77846.69,7.5,-0.44692,0.00013,31.87152]
[1777284318288,37.87,77847.0,7.5,-0.44688,0.00013,31.87121]
[1777284318386,37.87,77847.0,7.5,-0.44688,0.00013,31.87121]
[1777284320860,37.87,77844.61,7.5,-0.44719,0.00013,31.87357]
[1777284320974,37.87,77844.61,7.5,-0.44719,0.00013,31.87357]
[1777284321003,37.87,77844.61,7.5,-0.44719,0.00013,31.87357]
[1777284321008,37.87,77844.61,7.5,-0.44719,0.00013,31.87357]
[1777284321278,37.87,77844.61,7.5,-0.44719,0.00013,31.87357]
[1777284321283,37.87,77844.61,7.5,-0.44719,0.00013,31.87357]
[1777284321379,37.87,77837.56,7.5,-0.44811,0.00013,31.88038]
[1777284321465,37.87,77837.56,7.5,-0.44811,0.00013,31.88038]
[1777284323074,37.87,77827.03,7.5,-0.44947,0.00013,31.89022]
[1777284325445,37.87,77821.1,7.5,-0.45024,0.00013,31.89559]
[1777284328625,37.86,77815.39,7.5,-0.45098,0.00013,31.90064]
[1777284335145,37.86,77813.94,7.5,-0.45116,0.00013,31.89901]
[1777284335154,37.86,77813.94,7.5,-0.45116,0.00013,31.89901]
[1777284336502,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336510,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336522,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336529,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336553,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336554,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336576,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336581,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284336635,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284337160,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284337292,37.86,77807.45,7.5,-0.452,0.00013,31.90459]
[1777284337380,37.86,77804.37,7.5,-0.4524,0.00013,31.90719]
[1777284337459,37.86,77804.37,7.5,-0.4524,0.00013,31.90719]
[1777284337474,37.86,77804.37,7.5,-0.4524,0.00013,31.90719]
[1777284338143,37.86,77804.37,7.5,-0.4524,0.00013,31.90719]
[1777284341121,37.86,77803.13,7.5,-0.45256,0.00013,31.90822]
[1777284345661,37.85,77803.85,7.5,-0.45246,0.00013,31.9076]
[1777284345672,37.85,77803.85,7.5,-0.45246,0.00013,31.9076]
[1777284346395,37.85,77804.89,7.5,-0.45233,0.00013,31.90673]
[1777284346559,37.85,77804.89,7.5,-0.45233,0.00013,31.90673]
[1777284347939,37.85,77804.89,7.5,-0.45233,0.00013,31.90672]
[1777284348463,37.85,77805.14,7.5,-0.4523,0.00013,31.9065]
[1777284353927,37.85,77811.63,7.5,-0.45145,0.00013,31.90092]
[1777284358632,37.85,77806.27,7.5,-0.45214,0.00013,31.90549]
[1777284363023,37.84,77803.61,7.5,-0.45249,0.00013,31.90772]
[1777284363030,37.84,77803.61,7.5,-0.45249,0.00013,31.90772]
[1777284363370,37.84,77800.86,7.5,-0.45284,0.00013,31.91001]
[1777284363676,37.84,77800.86,7.5,-0.45284,0.00013,31.91001]
[1777284369191,37.84,77800.83,7.5,-0.45284,0.00013,31.91001]
[1777284369598,37.84,77800.83,7.5,-0.45284,0.00013,31.91001]
[1777284375233,37.84,77800.9,7.5,-0.45283,0.00013,31.90992]
[1777284380494,37.83,77801.04,7.5,-0.45281,0.00013,31.90978]
[1777284380536,37.83,77801.04,7.5,-0.45281,0.00013,31.90978]
[1777284383920,37.83,77801.16,7.5,-0.45279,0.00013,31.90967]
[1777284383950,37.83,77801.16,7.5,-0.45279,0.00013,31.90967]
[1777284384296,37.83,77800.51,7.5,-0.45288,0.00013,31.91021]
[1777284384588,37.83,77800.51,7.5,-0.45288,0.00013,31.91021]
[1777284385772,37.83,77803.67,7.5,-0.45247,0.00013,31.90757]
[1777284385920,37.83,77803.67,7.5,-0.45247,0.00013,31.90757]
[1777284386048,37.83,77803.67,7.5,-0.45247,0.00013,31.90757]
[1777284386309,37.83,77812.27,7.5,-0.45135,0.00013,31.90021]
[1777284387857,37.83,77818.34,7.5,-0.45056,0.00013,31.89486]
[1777284388122,37.83,77818.34,7.5,-0.45056,0.00013,31.89486]
[1777284388323,37.83,77827.78,7.5,-0.44933,0.00013,31.8863]
[1777284389785,37.83,77828.73,7.5,-0.44921,0.00013,31.88543]
[1777284395373,37.83,77826.31,7.5,-0.44952,0.00013,31.8848]
[1777284397032,37.83,77826.51,7.5,-0.4495,0.00013,31.88462]
[1777284402422,37.83,77828.05,7.5,-0.44929,0.00013,31.88318]
[1777284404624,37.83,77828.53,7.5,-0.44923,0.00013,31.88273]
[1777284406508,37.83,77822.19,7.5,-0.45005,0.00013,31.88852]
[1777284406597,37.83,77820.73,7.5,-0.45024,0.00013,31.88983]
[1777284412491,37.82,77822.03,7.5,-0.45007,0.00013,31.88863]
[1777284415587,37.82,77822.61,7.5,-0.45,0.00013,31.88809]
[1777284415936,37.82,77822.61,7.5,-0.45,0.00013,31.88809]
[1777284422561,37.82,77820.99,7.5,-0.4502,0.00013,31.88952]
[1777284427597,37.81,77820.31,7.5,-0.45029,0.00013,31.8901]
[1777284432632,37.81,77820.88,7.5,-0.45021,0.00013,31.88957]
[1777284437667,37.81,77819.64,7.5,-0.45037,0.00013,31.89066]
[1777284443425,37.81,77825.82,7.5,-0.44957,0.00013,31.88503]
[1777284445277,37.81,77827.71,7.5,-0.44932,0.00013,31.88329]
[1777284451282,37.8,77823.2,7.5,-0.4499,0.00013,31.8874]
[1777284454812,37.8,77822.82,7.5,-0.44995,0.00013,31.88487]
[1777284459202,37.8,77815.58,7.5,-0.45089,0.00013,31.89133]
[1777284461696,37.8,77813.5,7.5,-0.45116,0.00013,31.89314]
[1777284462630,37.8,77813.18,7.5,-0.4512,0.00013,31.89342]
[1777284464880,37.8,77817.59,7.5,-0.45062,0.00013,31.88951]
[1777284465231,37.8,77817.59,7.5,-0.45062,0.00013,31.88951]
[1777284471575,37.79,77818.71,7.5,-0.45047,0.00013,31.88849]
[1777284472258,37.79,77819.39,7.5,-0.45039,0.00013,31.88787]
[1777284472583,37.79,77819.39,7.5,-0.45039,0.00013,31.88787]
[1777284472933,37.79,77818.0,7.5,-0.45057,0.00013,31.88911]
[1777284472986,37.79,77818.0,7.5,-0.45057,0.00013,31.88911]
[1777284474026,37.79,77816.35,7.5,-0.45078,0.00013,31.89057]
[1777284479964,37.79,77814.49,7.5,-0.45102,0.00013,31.89217]
[1777284484999,37.78,77814.24,7.5,-0.45105,0.00013,31.89236]
[1777284490034,37.78,77812.77,7.5,-0.45124,0.00013,31.89362]
[1777284491642,37.78,77813.12,7.5,-0.45119,0.00013,31.89331]
[1777284493828,37.78,77813.77,7.5,-0.4511,0.00013,31.89273]
[1777284493835,37.78,77813.77,7.5,-0.4511,0.00013,31.89273]
[1777284493853,37.78,77813.77,7.5,-0.4511,0.00013,31.89273]
[1777284494062,37.78,77813.69,7.5,-0.45111,0.00013,31.8928]
[1777284499438,37.78,77809.43,7.5,-0.45167,0.00013,31.89651]
[1777284500552,37.78,77808.92,7.5,-0.45174,0.00013,31.89695]
[1777284500732,37.78,77808.92,7.5,-0.45174,0.00013,31.89695]
[1777284502954,37.78,77808.97,7.5,-0.45173,0.00013,31.89691]
[1777284505234,37.78,77808.93,7.5,-0.45173,0.00013,31.89695]
[1777284507975,37.78,77807.96,7.5,-0.45186,0.00013,31.89779]
[1777284513195,37.78,77807.31,7.5,-0.45194,0.00013,31.8955]
[1777284518230,37.78,77806.95,7.5,-0.45199,0.00013,31.89582]
[1777284523265,37.78,77808.46,7.5,-0.4518,0.00013,31.89454]
[1777284526294,37.79,77808.53,7.5,-0.45179,0.00013,31.89448]
[1777284532327,37.79,77808.17,7.5,-0.45184,0.00013,31.89482]
[1777284537363,37.79,77808.16,7.5,-0.45184,0.00013,31.89484]
[1777284542445,37.79,77808.53,7.5,-0.45179,0.00013,31.89453]
[1777284542995,37.79,77810.89,7.5,-0.45149,0.00013,31.8925]
[1777284543067,37.79,77810.89,7.5,-0.45149,0.00013,31.8925]
[1777284543315,37.79,77810.89,7.5,-0.45149,0.00013,31.8925]
[1777284543338,37.79,77810.89,7.5,-0.45149,0.00013,31.8925]
[1777284543416,37.79,77818.7,7.5,-0.45047,0.00013,31.88562]
[1777284544022,37.79,77818.7,7.5,-0.45047,0.00013,31.88562]
[1777284544105,37.79,77818.7,7.5,-0.45047,0.00013,31.88562]
[1777284544756,37.79,77819.36,7.5,-0.45038,0.00013,31.88502]
[1777284544936,37.79,77819.36,7.5,-0.45038,0.00013,31.88502]
[1777284545022,37.79,77819.36,7.5,-0.45038,0.00013,31.88502]
[1777284545303,37.79,77819.36,7.5,-0.45038,0.00013,31.88502]
[1777284545477,37.79,77819.36,7.5,-0.45038,0.00013,31.88502]
[1777284545538,37.79,77832.72,7.5,-0.44865,0.00013,31.87276]
[1777284545936,37.79,77832.72,7.5,-0.44865,0.00013,31.87276]
[1777284545962,37.79,77832.72,7.5,-0.44865,0.00013,31.87276]
[1777284551461,37.8,77836.95,7.5,-0.4481,0.00013,31.86879]
[1777284554602,37.8,77833.7,7.5,-0.44853,0.00013,31.87189]
[1777284556824,37.8,77829.16,7.5,-0.44912,0.00013,31.87614]
[1777284556864,37.8,77829.16,7.5,-0.44912,0.00013,31.87614]
[1777284562537,37.8,77829.78,7.5,-0.44904,0.00013,31.87561]
[1777284567572,37.81,77829.75,7.5,-0.44905,0.00013,31.87569]
[1777284571936,37.81,77830.8,7.5,-0.44891,0.00013,31.87188]
[1777284577643,37.82,77832.13,7.5,-0.44874,0.00013,31.87067]
[1777284581671,37.81,77824.55,7.5,-0.44973,0.00013,31.87767]
[1777284584216,37.81,77823.97,7.5,-0.4498,0.00013,31.8782]
[1777284589727,37.81,77824.56,7.5,-0.44972,0.00013,31.87763]
[1777284594762,37.81,77823.47,7.5,-0.44986,0.00013,31.87861]
[1777284599081,37.81,77830.24,7.5,-0.44898,0.00013,31.87236]
[1777284604832,37.81,77831.48,7.5,-0.44882,0.00013,31.87119]
[1777284609867,37.81,77832.56,7.5,-0.44868,0.00013,31.87017]
[1777284614901,37.81,77836.28,7.5,-0.4482,0.00013,31.86669]
[1777284619937,37.81,77837.88,7.5,-0.448,0.00013,31.8652]
[1777284624973,37.82,77837.89,7.5,-0.448,0.00013,31.86523]
[1777284630154,37.82,77837.61,7.5,-0.44804,0.00013,31.86553]
[1777284636050,37.83,77841.88,7.5,-0.44748,0.00013,31.8586]
[1777284641775,37.83,77837.35,7.5,-0.44807,0.00013,31.86297]
[1777284647130,37.83,77836.58,7.5,-0.44817,0.00013,31.8637]
[1777284652165,37.82,77835.75,7.5,-0.44828,0.00013,31.86448]
[1777284657200,37.82,77835.68,7.5,-0.44829,0.00013,31.86455]
[1777284663055,37.82,77834.68,7.5,-0.44842,0.00013,31.86549]
[1777284668276,37.82,77836.44,7.5,-0.44819,0.00013,31.86381]
[1777284673311,37.82,77836.0,7.5,-0.44825,0.00013,31.86422]
[1777284674647,37.82,77836.0,7.5,-0.44825,0.00013,31.86422]
[1777284680360,37.82,77836.17,7.5,-0.44822,0.00013,31.86406]
[1777284685396,37.82,77835.77,7.5,-0.44827,0.00013,31.86443]
[1777284689074,37.82,77833.5,7.5,-0.44857,0.00013,31.86658]
[1777284694459,37.82,77832.62,7.5,-0.44868,0.00013,31.86453]
[1777284699494,37.82,77831.55,7.5,-0.44882,0.00013,31.86553]
[1777284704529,37.82,77830.05,7.5,-0.44901,0.00013,31.86692]
[1777284709563,37.82,77829.84,7.5,-0.44904,0.00013,31.8671]
[1777284714598,37.82,77830.24,7.5,-0.44898,0.00013,31.86672]
[1777284719634,37.81,77830.51,7.5,-0.44895,0.00013,31.86645]
[1777284724669,37.81,77830.42,7.5,-0.44896,0.00013,31.86653]
[1777284729703,37.81,77830.67,7.5,-0.44892,0.00013,31.86628]
[1777284734739,37.81,77829.68,7.5,-0.44905,0.00013,31.86719]
[1777284739774,37.81,77829.88,7.5,-0.44903,0.00013,31.867]
[1777284744809,37.81,77829.33,7.5,-0.4491,0.00013,31.8675]
[1777284749844,37.81,77827.78,7.5,-0.4493,0.00013,31.86892]
[1777284755348,37.81,77827.32,7.5,-0.44935,0.00013,31.86647]
[1777284755426,37.81,77827.21,7.5,-0.44937,0.00013,31.86657]
[1777284760691,37.81,77826.05,7.5,-0.44952,0.00013,31.86764]
[1777284765959,37.81,77825.88,7.5,-0.44954,0.00013,31.86781]
[1777284770994,37.81,77826.1,7.5,-0.44951,0.00013,31.86761]
[1777284776030,37.81,77829.95,7.5,-0.44901,0.00013,31.86406]
[1777284779076,37.81,77829.94,7.5,-0.44901,0.00013,31.86407]
[1777284780863,37.81,77830.06,7.5,-0.449,0.00013,31.86396]
[1777284781802,37.81,77830.06,7.5,-0.449,0.00013,31.86397]
[1777284781873,37.81,77829.79,7.5,-0.44904,0.00013,31.86423]
[1777284784832,37.81,77830.38,7.5,-0.44896,0.00013,31.86369]
[1777284785716,37.81,77830.48,7.5,-0.44895,0.00013,31.86361]
[1777284785894,37.81,77830.48,7.5,-0.44895,0.00013,31.86361]
[1777284790131,37.82,77840.42,7.5,-0.44766,0.00013,31.85422]
[1777284795166,37.82,77840.35,7.5,-0.44767,0.00013,31.85432]
[1777284801208,37.83,77840.75,7.5,-0.44763,0.00013,31.85398]
[1777284806243,37.83,77840.87,7.5,-0.44761,0.00013,31.85389]
[1777284811281,37.83,77835.28,7.5,-0.44834,0.00013,31.85643]
[1777284814840,37.83,77834.13,7.5,-0.44849,0.00013,31.85752]
[1777284818507,37.84,77829.01,7.5,-0.44916,0.00013,31.86236]
[1777284822265,37.84,77823.99,7.5,-0.44981,0.00013,31.86697]
[1777284822268,37.84,77823.99,7.5,-0.44981,0.00013,31.86697]
[1777284822275,37.84,77823.99,7.5,-0.44981,0.00013,31.86697]
[1777284822358,37.84,77824.33,7.5,-0.44977,0.00013,31.86666]
[1777284824255,37.84,77823.28,7.5,-0.4499,0.00013,31.86761]
[1777284825445,37.84,77818.68,7.5,-0.4505,0.00013,31.87175]
[1777284825482,37.84,77818.68,7.5,-0.4505,0.00013,31.87175]
[1777284825497,37.84,77818.68,7.5,-0.4505,0.00013,31.87175]
[1777284825515,37.84,77818.68,7.5,-0.4505,0.00013,31.87175]
[1777284828201,37.84,77813.83,7.5,-0.45113,0.00013,31.87602]
[1777284828209,37.84,77813.83,7.5,-0.45113,0.00013,31.87602]
[1777284828421,37.84,77813.92,7.5,-0.45112,0.00013,31.87594]
[1777284829309,37.84,77813.92,7.5,-0.45112,0.00013,31.87594]
[1777284829979,37.84,77813.99,7.5,-0.45111,0.00013,31.87587]
[1777284829991,37.84,77813.99,7.5,-0.45111,0.00013,31.87587]
[1777284830427,37.84,77815.53,7.5,-0.45091,0.00013,31.87452]
[1777284831881,37.84,77815.53,7.5,-0.45091,0.00013,31.87452]
[1777284834285,37.84,77818.03,7.5,-0.45058,0.00013,31.87232]
[1777284839489,37.84,77819.6,7.5,-0.45038,0.00013,31.87095]
[1777284844525,37.84,77818.76,7.5,-0.45049,0.00013,31.87172]
[1777284849560,37.85,77816.37,7.5,-0.45081,0.00013,31.87386]
[1777284850292,37.85,77816.37,7.5,-0.45081,0.00013,31.87386]
[1777284855601,37.85,77819.26,7.5,-0.45044,0.00013,31.87133]
[1777284856268,37.85,77819.26,7.5,-0.45044,0.00013,31.87133]
[1777284861133,37.85,77819.6,7.5,-0.45039,0.00013,31.87105]
[1777284863190,37.85,77820.13,7.5,-0.45033,0.00013,31.87059]
[1777284868727,37.86,77820.69,7.5,-0.45026,0.00013,31.87011]
[1777284874735,37.86,77820.83,7.5,-0.45024,0.00013,31.86715]
[1777284880779,37.86,77817.87,7.5,-0.45062,0.00013,31.86982]
[1777284885813,37.86,77816.84,7.5,-0.45076,0.00013,31.87075]
[1777284889945,37.87,77817.95,7.5,-0.45062,0.00013,31.86978]
[1777284889949,37.87,77817.95,7.5,-0.45062,0.00013,31.86978]
[1777284890800,37.87,77817.49,7.5,-0.45068,0.00013,31.87019]
[1777284890901,37.87,77817.7,7.5,-0.45065,0.00013,31.87]
[1777284896889,37.86,77817.55,7.5,-0.45066,0.00013,31.87009]
[1777284901926,37.86,77818.16,7.5,-0.45058,0.00013,31.86952]
[1777284907968,37.85,77819.93,7.5,-0.45035,0.00013,31.86791]
[1777284910511,37.85,77819.54,7.5,-0.4504,0.00013,31.86825]
[1777284910989,37.85,77820.33,7.5,-0.4503,0.00013,31.86754]
[1777284916023,37.85,77821.36,7.5,-0.45016,0.00013,31.8666]
[1777284921058,37.85,77822.22,7.5,-0.45005,0.00013,31.86582]
[1777284926093,37.85,77822.32,7.5,-0.45004,0.00013,31.86572]
[1777284928648,37.85,77822.18,7.5,-0.45005,0.00013,31.86585]
[1777284928685,37.85,77822.43,7.5,-0.45002,0.00013,31.86562]
[1777284929344,37.85,77822.43,7.5,-0.45002,0.00013,31.86562]
[1777284930673,37.85,77828.96,7.5,-0.44917,0.00013,31.85964]
[1777284930721,37.85,77828.96,7.5,-0.44917,0.00013,31.85964]
[1777284930788,37.85,77828.96,7.5,-0.44917,0.00013,31.85964]
[1777284931708,37.85,77833.14,7.5,-0.44863,0.00013,31.85573]
[1777284931726,37.85,77833.14,7.5,-0.44863,0.00013,31.85573]
[1777284932398,37.85,77833.06,7.5,-0.44864,0.00013,31.85294]
[1777284932688,37.85,77833.06,7.5,-0.44864,0.00013,31.85294]
[1777284932692,37.85,77833.06,7.5,-0.44864,0.00013,31.85294]
[1777284938178,37.85,77834.83,7.5,-0.44841,0.00013,31.85132]
[1777284943213,37.86,77834.15,7.5,-0.4485,0.00013,31.852]
[1777284945535,37.86,77834.68,7.5,-0.44843,0.00013,31.8515]
[1777284951269,37.86,77833.05,7.5,-0.44865,0.00013,31.85304]
[1777284956306,37.86,77833.11,7.5,-0.44864,0.00013,31.85302]
[1777284959058,37.86,77832.26,7.5,-0.44875,0.00013,31.85383]
[1777284962800,37.87,77832.44,7.5,-0.44873,0.00013,31.85368]
[1777284970404,37.87,77830.71,7.5,-0.44897,0.00013,31.85539]
[1777284974650,37.88,77831.73,7.5,-0.44884,0.00013,31.85446]
[1777284975541,37.88,77831.28,7.5,-0.44889,0.00013,31.85489]
[1777284985509,37.88,77832.22,7.5,-0.44877,0.00013,31.85401]
[1777284989059,37.88,77832.17,7.5,-0.44878,0.00013,31.85406]
[1777284995812,37.88,77831.42,7.5,-0.44887,0.00013,31.85187]
[1777284996096,37.88,77831.42,7.5,-0.44887,0.00013,31.85187]
[1777284996170,37.88,77831.24,7.5,-0.44889,0.00013,31.85204]
[1777284996183,37.88,77831.24,7.5,-0.44889,0.00013,31.85204]
[1777284996927,37.88,77831.24,7.5,-0.44889,0.00013,31.85204]
[1777284996941,37.88,77831.24,7.5,-0.44889,0.00013,31.85204]
[1777284996960,37.88,77817.86,7.5,-0.45063,0.00013,31.86421]
[1777284997209,37.88,77817.86,7.5,-0.45063,0.00013,31.86421]
[1777284997287,37.88,77817.86,7.5,-0.45063,0.00013,31.86421]
[1777284997289,37.88,77817.86,7.5,-0.45063,0.00013,31.86421]
[1777284997593,37.88,77817.7,7.5,-0.45065,0.00013,31.86436]
[1777284999567,37.88,77813.95,7.5,-0.45114,0.00013,31.86767]
[1777285002185,37.88,77811.2,7.5,-0.4515,0.00013,31.87007]
[1777285002628,37.88,77809.9,7.5,-0.45167,0.00013,31.8712]
[1777285003664,37.88,77809.9,7.6,-0.45167,0.00013,31.8712]
[1777285010092,37.89,77805.32,7.6,-0.45227,0.00013,31.87517]
[1777285015719,37.9,77805.91,7.6,-0.4522,0.00013,31.87475]
[1777285018122,37.9,77805.91,7.6,-0.4522,0.00013,31.87475]
[1777285019560,37.9,77806.16,7.6,-0.45217,0.00013,31.87457]
[1777285019747,37.9,77805.92,7.6,-0.4522,0.00013,31.87479]
[1777285021442,37.9,77805.15,7.6,-0.45231,0.00013,31.87545]
[1777285021761,37.9,77804.92,7.6,-0.45234,0.00013,31.87565]
[1777285026795,37.91,77802.46,7.6,-0.45266,0.00013,31.87776]
[1777285029691,37.91,77802.53,7.6,-0.45265,0.00013,31.87772]
[1777285033645,37.92,77805.23,7.6,-0.45231,0.00013,31.8755]
[1777285033651,37.92,77805.23,7.6,-0.45231,0.00013,31.8755]
[1777285034038,37.92,77807.62,7.6,-0.452,0.00013,31.87349]
[1777285036024,37.92,77815.05,7.6,-0.45104,0.00013,31.86708]
[1777285037697,37.92,77815.05,7.6,-0.45104,0.00013,31.86709]
[1777285038158,37.92,77818.39,7.6,-0.4506,0.00013,31.86415]
[1777285038332,37.92,77818.39,7.6,-0.4506,0.00013,31.86415]
[1777285041090,37.92,77819.81,7.6,-0.45042,0.00013,31.86287]
[1777285042123,37.92,77821.2,7.6,-0.45024,0.00013,31.86162]
[1777285048374,37.91,77820.39,7.6,-0.45034,0.00013,31.86231]
[1777285054537,37.91,77820.29,7.6,-0.45034,0.00013,31.8595]
[1777285056341,37.91,77821.6,7.6,-0.45017,0.00013,31.85831]
[1777285058651,37.91,77822.73,7.6,-0.45002,0.00013,31.85728]
[1777285064055,37.9,77824.21,7.6,-0.44983,0.00013,31.85591]
[1777285069090,37.9,77825.68,7.6,-0.44964,0.00013,31.85455]
[1777285070575,37.9,77825.54,7.6,-0.44965,0.00013,31.85467]
[1777285077120,37.9,77826.17,7.6,-0.44957,0.00013,31.85408]
[1777285078680,37.9,77826.14,7.6,-0.44957,0.00013,31.85409]
[1777285084196,37.89,77822.92,7.6,-0.44999,0.00013,31.85699]
[1777285084761,37.89,77822.92,7.6,-0.44999,0.00013,31.85699]
[1777285090238,37.89,77823.61,7.6,-0.44989,0.00013,31.85633]
[1777285095625,37.89,77824.38,7.6,-0.44979,0.00013,31.85561]
[1777285101765,37.89,77825.2,7.6,-0.44968,0.00013,31.85484]
[1777285106142,37.88,77824.75,7.6,-0.44974,0.00013,31.85523]
[1777285112061,37.88,77824.97,7.6,-0.44971,0.00013,31.855]
[1777285117715,37.88,77823.95,7.6,-0.44984,0.00013,31.85304]
[1777285117851,37.88,77822.73,7.6,-0.44999,0.00013,31.85414]
[1777285119440,37.88,77815.31,7.6,-0.45096,0.00013,31.86076]
[1777285121116,37.88,77815.31,7.6,-0.45096,0.00013,31.86076]
[1777285121118,37.88,77815.31,7.6,-0.45096,0.00013,31.86076]
[1777285126462,37.88,77818.3,7.6,-0.45057,0.00013,31.85814]
[1777285131525,37.88,77818.34,7.6,-0.45057,0.00013,31.85813]
[1777285136736,37.89,77819.03,7.6,-0.45048,0.00013,31.85754]
[1777285141638,37.89,77821.72,7.6,-0.45014,0.00013,31.85516]
[1777285146147,37.89,77821.84,7.6,-0.45012,0.00013,31.85508]
[1777285153189,37.9,77822.44,7.6,-0.45005,0.00013,31.85457]
[1777285158714,37.9,77822.08,7.6,-0.4501,0.00013,31.85494]
[1777285161875,37.9,77823.11,7.6,-0.44997,0.00013,31.85403]
[1777285161970,37.9,77823.11,7.6,-0.44997,0.00013,31.85403]
[1777285162928,37.9,77824.37,7.6,-0.4498,0.00013,31.85289]
[1777285164524,37.9,77829.09,7.6,-0.44919,0.00013,31.84857]
[1777285169601,37.9,77828.71,7.6,-0.44924,0.00013,31.84892]
[1777285175785,37.9,77830.87,7.6,-0.44896,0.00013,31.84406]
[1777285181963,37.91,77833.76,7.6,-0.44859,0.00013,31.84137]
[1777285184660,37.91,77833.49,7.6,-0.44862,0.00013,31.84163]
[1777285190165,37.91,77835.25,7.6,-0.44839,0.00013,31.83999]
[1777285195973,37.91,77835.19,7.6,-0.4484,0.00013,31.84006]
[1777285201007,37.91,77835.39,7.6,-0.44838,0.00013,31.83989]
[1777285206042,37.91,77834.96,7.6,-0.44844,0.00013,31.84031]
[1777285207255,37.91,77834.96,7.6,-0.44844,0.00013,31.84031]
[1777285212813,37.91,77834.57,7.6,-0.44849,0.00013,31.84069]
[1777285218126,37.91,77834.09,7.6,-0.44855,0.00013,31.84116]
[1777285223161,37.92,77834.13,7.6,-0.44855,0.00013,31.84113]
[1777285228197,37.92,77827.28,7.6,-0.44944,0.00013,31.8475]
[1777285229066,37.92,77827.28,7.6,-0.44944,0.00013,31.8475]
[1777285235460,37.92,77826.53,7.6,-0.44953,0.00013,31.84532]
[1777285241293,37.92,77827.51,7.6,-0.4494,0.00013,31.84442]
[1777285246327,37.92,77827.13,7.6,-0.44945,0.00013,31.84477]
[1777285251898,37.92,77826.88,7.6,-0.44949,0.00013,31.845]
[1777285258074,37.92,77826.21,7.6,-0.44957,0.00013,31.84562]
[1777285264243,37.92,77826.02,7.6,-0.4496,0.00013,31.84579]
[1777285264937,37.92,77825.98,7.6,-0.4496,0.00013,31.84583]
[1777285267710,37.92,77831.15,7.6,-0.44893,0.00013,31.84106]
[1777285273517,37.92,77827.01,7.6,-0.44947,0.00013,31.84489]
[1777285278663,37.92,77826.73,7.6,-0.44951,0.00013,31.84515]
[1777285284838,37.92,77821.76,7.6,-0.45015,0.00013,31.84965]
[1777285290978,37.92,77822.64,7.6,-0.45003,0.00013,31.84885]
[1777285297160,37.92,77822.16,7.6,-0.45009,0.00013,31.84641]
[1777285303339,37.91,77821.98,7.6,-0.45012,0.00013,31.84657]
[1777285308762,37.91,77821.97,7.6,-0.45012,0.00013,31.84657]
[1777285313797,37.91,77821.96,7.6,-0.45012,0.00013,31.84657]
[1777285319775,37.91,77821.73,7.6,-0.45015,0.00013,31.84678]
[1777285322118,37.91,77821.85,7.6,-0.45013,0.00013,31.84667]
[1777285322211,37.91,77821.92,7.6,-0.45012,0.00013,31.8466]
[1777285323544,37.91,77821.92,7.6,-0.45012,0.00013,31.84661]
[1777285329401,37.91,77818.13,7.6,-0.45061,0.00013,31.84996]
[1777285330068,37.91,77818.13,7.6,-0.45061,0.00013,31.84996]
[1777285330169,37.91,77817.98,7.6,-0.45063,0.00013,31.85008]
[1777285336241,37.91,77817.58,7.6,-0.45068,0.00013,31.85042]
[1777285342395,37.9,77817.78,7.6,-0.45065,0.00013,31.85023]
[1777285348573,37.9,77817.43,7.6,-0.4507,0.00013,31.85052]
[1777285354077,37.9,77817.63,7.6,-0.45067,0.00013,31.84746]
[1777285359112,37.9,77817.17,7.6,-0.45072,0.00013,31.84785]
[1777285364146,37.9,77817.49,7.6,-0.45068,0.00013,31.84755]
[1777285369155,37.9,77817.32,7.6,-0.4507,0.00013,31.84769]
[1777285375335,37.89,77820.9,7.6,-0.45024,0.00013,31.84449]
[1777285375433,37.89,77821.5,7.6,-0.45016,0.00013,31.84395]
[1777285376094,37.89,77821.5,7.6,-0.45016,0.00013,31.84395]
[1777285379455,37.9,77821.85,7.6,-0.45011,0.00013,31.84366]
[1777285380260,37.9,77822.17,7.6,-0.45007,0.00013,31.84339]
[1777285385295,37.9,77822.97,7.6,-0.44997,0.00013,31.84266]
[1777285387028,37.9,77823.13,7.6,-0.44995,0.00013,31.84251]
[1777285387299,37.9,77823.13,7.6,-0.44995,0.00013,31.84251]
[1777285387400,37.9,77827.9,7.6,-0.44933,0.00013,31.83816]
[1777285387851,37.9,77827.9,7.6,-0.44933,0.00013,31.83816]
[1777285389519,37.9,77831.36,7.6,-0.44888,0.00013,31.83497]
[1777285395367,37.91,77831.23,7.6,-0.4489,0.00013,31.83514]
[1777285401409,37.91,77831.3,7.6,-0.4489,0.00013,31.83513]
[1777285407451,37.92,77831.18,7.6,-0.44892,0.00013,31.83529]
[1777285412318,37.92,77831.41,7.6,-0.44889,0.00013,31.83224]
[1777285417521,37.92,77831.25,7.6,-0.44892,0.00013,31.83244]
[1777285417540,37.92,77831.25,7.6,-0.44892,0.00013,31.83244]
[1777285428597,37.93,77831.23,7.6,-0.44893,0.00013,31.83255]
[1777285433633,37.94,77831.13,7.6,-0.44894,0.00013,31.83268]
[1777285438667,37.94,77831.42,7.6,-0.44891,0.00013,31.83245]
[1777285443703,37.95,77831.38,7.6,-0.44892,0.00013,31.83253]
[1777285447661,37.95,77831.29,7.6,-0.44893,0.00013,31.83264]
[1777285447784,37.95,77831.29,7.6,-0.44893,0.00013,31.83264]
[1777285447814,37.95,77829.73,7.6,-0.44914,0.00013,31.83409]
[1777285450752,37.95,77819.79,7.6,-0.45043,0.00013,31.84311]
[1777285454108,37.95,77818.34,7.6,-0.45061,0.00013,31.8444]
[1777285455338,37.95,77816.45,7.6,-0.45086,0.00013,31.84606]
[1777285455461,37.95,77816.45,7.6,-0.45086,0.00013,31.84606]
[1777285455557,37.95,77816.45,7.6,-0.45086,0.00013,31.84606]
[1777285457482,37.95,77816.58,7.6,-0.45084,0.00013,31.84595]
[1777285457506,37.95,77816.58,7.6,-0.45084,0.00013,31.84595]
[1777285457697,37.95,77816.39,7.6,-0.45087,0.00013,31.84611]
[1777285457876,37.95,77816.39,7.6,-0.45087,0.00013,31.84611]
[1777285457971,37.95,77814.26,7.6,-0.45114,0.00013,31.84798]
[1777285458588,37.95,77814.26,7.6,-0.45114,0.00013,31.84798]
[1777285458593,37.95,77814.26,7.6,-0.45114,0.00013,31.84798]
[1777285458602,37.95,77814.26,7.6,-0.45114,0.00013,31.84798]
[1777285458684,37.95,77814.26,7.6,-0.45114,0.00013,31.84798]
[1777285458808,37.95,77814.16,7.6,-0.45116,0.00013,31.84807]
[1777285461095,37.95,77810.07,7.6,-0.45169,0.00013,31.85162]
[1777285466863,37.96,77804.11,7.6,-0.45247,0.00013,31.85674]
[1777285469530,37.96,77804.12,7.6,-0.45247,0.00013,31.85674]
[1777285470273,37.96,77804.31,7.6,-0.45244,0.00013,31.85659]
[1777285470372,37.96,77804.24,7.6,-0.45246,0.00013,31.85667]
[1777285475927,37.97,77804.02,7.6,-0.45249,0.00013,31.85403]
[1777285480962,37.97,77804.13,7.6,-0.45247,0.00013,31.85394]
[1777285485148,37.97,77802.04,7.6,-0.45274,0.00013,31.85568]
[1777285485155,37.97,77802.04,7.6,-0.45274,0.00013,31.85568]
[1777285485257,37.97,77800.11,7.6,-0.45299,0.00013,31.85727]
[1777285488125,37.97,77796.76,7.6,-0.45343,0.00013,31.86002]
[1777285488606,37.97,77796.76,7.6,-0.45343,0.00013,31.86002]
[1777285491029,37.97,77796.33,7.6,-0.45349,0.00013,31.8604]
[1777285497074,37.98,77796.97,7.6,-0.45341,0.00013,31.85993]
[1777285499157,37.98,77797.34,7.6,-0.45336,0.00013,31.85964]
[1777285499159,37.98,77797.34,7.6,-0.45336,0.00013,31.85964]
[1777285499244,37.98,77799.09,7.6,-0.45314,0.00013,31.85822]
[1777285505130,37.99,77801.65,7.6,-0.45281,0.00013,31.85614]
[1777285507087,37.99,77801.78,7.6,-0.45279,0.00013,31.85604]
[1777285510889,37.99,77802.21,7.6,-0.45274,0.00013,31.85571]
[1777285516207,38.0,77802.61,7.6,-0.45269,0.00013,31.85541]
[1777285520953,38.0,77803.06,7.6,-0.45263,0.00013,31.85506]
[1777285520961,38.0,77803.06,7.6,-0.45263,0.00013,31.85506]
[1777285521242,38.0,77802.75,7.6,-0.45267,0.00013,31.85532]
[1777285527283,38.0,77802.55,7.6,-0.4527,0.00013,31.85548]
[1777285532725,38.0,77802.47,7.6,-0.45271,0.00013,31.85555]
[1777285532788,38.0,77802.47,7.6,-0.45271,0.00013,31.85555]
[1777285533356,38.0,77802.47,7.6,-0.45271,0.00013,31.85555]
[1777285541382,38.0,77803.1,7.6,-0.45262,0.00013,31.85214]
[1777285543504,37.99,77802.53,7.6,-0.4527,0.00013,31.8526]
[1777285547026,37.99,77802.7,7.6,-0.45267,0.00013,31.85245]
[1777285549668,37.99,77802.08,7.6,-0.45275,0.00013,31.85295]
[1777285559507,37.99,77802.29,7.6,-0.45272,0.00013,31.85274]
[1777285564542,37.98,77799.66,7.6,-0.45306,0.00013,31.85489]
[1777285569578,37.98,77800.41,7.6,-0.45296,0.00013,31.85426]
[1777285574613,37.98,77800.49,7.6,-0.45295,0.00013,31.85417]
[1777285579647,37.98,77800.75,7.6,-0.45291,0.00013,31.85394]
[1777285584683,37.98,77800.88,7.6,-0.45289,0.00013,31.85382]
[1777285590730,37.97,77801.66,7.6,-0.45279,0.00013,31.85315]
[1777285595764,37.97,77801.7,7.6,-0.45278,0.00013,31.85024]
[1777285601806,37.97,77801.57,7.6,-0.4528,0.00013,31.85033]
[1777285604827,37.97,77801.65,7.6,-0.45279,0.00013,31.85026]
[1777285611513,37.97,77801.62,7.6,-0.45279,0.00013,31.85026]
[1777285616914,37.96,77801.92,7.6,-0.45275,0.00013,31.84999]
[1777285621438,37.96,77801.79,7.6,-0.45276,0.00013,31.85009]
[1777285621540,37.96,77801.75,7.6,-0.45277,0.00013,31.85011]
[1777285628998,37.97,77801.87,7.6,-0.45276,0.00013,31.85006]
[1777285634033,37.97,77801.94,7.6,-0.45275,0.00013,31.85003]
[1777285644102,37.98,77802.56,7.6,-0.45268,0.00013,31.84958]
[1777285651152,37.98,77802.57,7.6,-0.45268,0.00013,31.84676]
[1777285656189,37.99,77802.35,7.6,-0.45271,0.00013,31.84698]
[1777285661224,37.99,77802.05,7.6,-0.45275,0.00013,31.84726]
[1777285663099,37.99,77802.38,7.6,-0.45271,0.00013,31.84699]
[1777285663109,37.99,77802.38,7.6,-0.45271,0.00013,31.84699]
[1777285663146,37.99,77802.38,7.6,-0.45271,0.00013,31.84699]
[1777285663683,37.99,77802.38,7.6,-0.45271,0.00013,31.84699]
[1777285669279,38.0,77810.54,7.6,-0.45166,0.00013,31.84016]
[1777285670778,38.0,77810.54,7.6,-0.45166,0.00013,31.84016]
[1777285671145,38.0,77810.61,7.6,-0.45165,0.00013,31.84011]
[1777285676329,38.01,77810.03,7.6,-0.45173,0.00013,31.84066]
[1777285681432,38.01,77810.25,7.6,-0.4517,0.00013,31.8405]
[1777285682009,38.01,77810.13,7.6,-0.45172,0.00013,31.84061]
[1777285683551,38.01,77809.87,7.6,-0.45175,0.00013,31.84084]
[1777285689420,38.02,77805.13,7.6,-0.45237,0.00013,31.84489]
[1777285695461,38.02,77804.64,7.6,-0.45244,0.00013,31.84533]
[1777285704524,38.03,77803.66,7.6,-0.45257,0.00013,31.8462]
[1777285706719,38.03,77803.62,7.6,-0.45258,0.00013,31.84623]
[1777285714594,38.02,77803.02,7.6,-0.45265,0.00013,31.84384]
[1777285719629,38.02,77802.74,7.6,-0.45268,0.00013,31.84405]
[1777285724665,38.03,77802.03,7.6,-0.45278,0.00013,31.84467]
[1777285729700,38.02,77801.68,7.6,-0.45282,0.00013,31.84494]
[1777285734735,38.03,77801.65,7.6,-0.45283,0.00013,31.845]
[1777285739770,38.03,77803.8,7.6,-0.45255,0.00013,31.84325]
[1777285740186,38.03,77803.8,7.6,-0.45255,0.00013,31.84325]
[1777285741784,38.03,77795.78,7.6,-0.45359,0.00013,31.84981]
[1777285747826,38.03,77791.96,7.6,-0.45409,0.00013,31.85285]
[1777285752861,38.03,77790.03,7.6,-0.45434,0.00013,31.85437]
[1777285757897,38.03,77788.82,7.6,-0.45449,0.00013,31.85531]
[1777285762931,38.03,77790.64,7.6,-0.45426,0.00013,31.85388]
[1777285765133,38.03,77790.64,7.6,-0.45426,0.00013,31.85388]
[1777285770988,38.03,77793.0,7.6,-0.45395,0.00013,31.852]
[1777285776023,38.02,77793.71,7.6,-0.45385,0.00013,31.84856]
[1777285782066,38.02,77793.86,7.6,-0.45383,0.00013,31.84843]
[1777285786908,38.02,77794.88,7.6,-0.4537,0.00013,31.84761]
[1777285786921,38.02,77794.95,7.6,-0.45369,0.00013,31.84755]
[1777285790550,38.02,77802.8,7.6,-0.45267,0.00013,31.84113]
[1777285790556,38.02,77802.8,7.6,-0.45267,0.00013,31.84113]
[1777285790665,38.02,77802.8,7.6,-0.45267,0.00013,31.84113]
[1777285794292,38.02,77806.71,7.6,-0.45217,0.00013,31.83788]
[1777285794302,38.02,77806.71,7.6,-0.45217,0.00013,31.83788]
[1777285800192,38.03,77809.31,7.6,-0.45183,0.00013,31.83571]
[1777285806234,38.03,77809.71,7.6,-0.45178,0.00013,31.83538]
[1777285810485,38.03,77809.71,7.6,-0.45178,0.00013,31.83538]
[1777285811932,38.03,77810.31,7.6,-0.45171,0.00013,31.83488]
[1777285812081,38.03,77810.03,7.6,-0.45174,0.00013,31.83512]
[1777285812122,38.03,77810.03,7.6,-0.45174,0.00013,31.83512]
[1777285812216,38.03,77810.03,7.6,-0.45174,0.00013,31.83512]
[1777285812327,38.03,77810.03,7.6,-0.45174,0.00013,31.83512]
[1777285812692,38.03,77811.77,7.6,-0.45152,0.00013,31.83363]
[1777285814936,38.03,77812.02,7.6,-0.45149,0.00013,31.83342]
[1777285814290,38.03,77821.58,7.6,-0.45025,0.00013,31.82503]
[1777285814962,38.03,77821.58,7.6,-0.45025,0.00013,31.82503]
[1777285816742,38.03,77819.57,7.6,-0.45051,0.00013,31.82682]
[1777285820073,38.03,77825.82,7.6,-0.4497,0.00013,31.8212]
[1777285820074,38.03,77825.82,7.6,-0.4497,0.00013,31.8212]
[1777285820119,38.03,77825.82,7.6,-0.4497,0.00013,31.8212]
[1777285820725,38.03,77825.82,7.6,-0.4497,0.00013,31.8212]
[1777285820812,38.03,77833.18,7.6,-0.44874,0.00013,31.81443]
[1777285826823,38.03,77836.36,7.6,-0.44833,0.00013,31.81147]
[1777285829202,38.03,77840.02,7.6,-0.44786,0.00013,31.80801]
[1777285829937,38.03,77840.02,7.6,-0.44786,0.00013,31.80801]
[1777285830476,38.03,77839.57,7.6,-0.44792,0.00013,31.80844]
[1777285836447,38.03,77832.41,7.6,-0.44884,0.00013,31.81228]
[1777285841482,38.02,77829.66,7.6,-0.44919,0.00013,31.8148]
[1777285844102,38.02,77823.31,7.6,-0.45001,0.00013,31.82056]
[1777285849539,38.02,77824.57,7.6,-0.44985,0.00013,31.81939]
[1777285854574,38.02,77823.71,7.6,-0.44996,0.00013,31.82013]
[1777285859609,38.01,77823.65,7.6,-0.44996,0.00013,31.82015]
[1777285863935,38.01,77823.69,7.6,-0.44995,0.00013,31.8201]
[1777285868730,38.01,77831.19,7.6,-0.44898,0.00013,31.81322]
[1777285870756,38.01,77831.7,7.6,-0.44891,0.00013,31.81274]
[1777285870867,38.01,77831.7,7.6,-0.44891,0.00013,31.81274]
[1777285876728,38.0,77833.75,7.6,-0.44864,0.00013,31.81081]
[1777285881762,38.0,77835.56,7.6,-0.44841,0.00013,31.80909]
[1777285886798,38.0,77835.17,7.6,-0.44846,0.00013,31.80944]
[1777285891832,38.0,77830.3,7.6,-0.44908,0.00013,31.81109]
[1777285896868,38.0,77828.48,7.6,-0.44932,0.00013,31.81274]
[1777285901903,37.99,77828.17,7.6,-0.44935,0.00013,31.813]
[1777285904549,37.99,77827.62,7.6,-0.44942,0.00013,31.8135]
[1777285909958,37.99,77827.12,7.6,-0.44949,0.00013,31.81393]
[1777285914993,37.99,77826.66,7.6,-0.44954,0.00013,31.81432]
[1777285920029,37.98,77822.33,7.6,-0.4501,0.00013,31.81821]
[1777285925064,37.98,77821.67,7.6,-0.45018,0.00013,31.81877]
[1777285930099,37.98,77824.31,7.6,-0.44984,0.00013,31.81637]
[1777285934090,37.98,77826.27,7.6,-0.44958,0.00013,31.81457]
[1777285939161,37.97,77833.43,7.6,-0.44865,0.00013,31.80793]
[1777285944197,37.97,77828.14,7.6,-0.44934,0.00013,31.81282]
[1777285949189,37.97,77829.15,7.6,-0.4492,0.00013,31.81187]
[1777285955282,37.97,77827.47,7.6,-0.44942,0.00013,31.81051]
[1777285960317,37.96,77829.72,7.6,-0.44912,0.00013,31.80842]
[1777285963269,37.96,77830.26,7.6,-0.44905,0.00013,31.80792]
[1777285964742,37.96,77823.98,7.6,-0.44987,0.00013,31.81366]
[1777285964791,37.96,77823.98,7.6,-0.44987,0.00013,31.81366]
[1777285964845,37.96,77823.98,7.6,-0.44987,0.00013,31.81366]
[1777285964941,37.96,77823.98,7.6,-0.44987,0.00013,31.81366]
[1777285964972,37.96,77819.48,7.6,-0.45045,0.00013,31.81769]
[1777285965305,37.96,77819.48,7.6,-0.45045,0.00013,31.81769]
[1777285965876,37.96,77803.88,7.6,-0.45247,0.00013,31.83117]
[1777285968373,37.96,77799.99,7.6,-0.45298,0.00013,31.8344]
[1777285974244,37.96,77799.46,7.6,-0.45305,0.00013,31.83485]
[1777285979453,37.97,77798.4,7.6,-0.45319,0.00013,31.83574]
[1777285980803,37.97,77798.4,7.6,-0.45319,0.00013,31.83574]
[1777285981015,37.97,77798.4,7.6,-0.45319,0.00013,31.83574]
[1777285981024,37.97,77797.47,7.6,-0.45331,0.00013,31.83649]
[1777285986502,37.96,77795.18,7.6,-0.45361,0.00013,31.83833]
[1777285991536,37.96,77798.43,7.6,-0.45318,0.00013,31.83567]
[1777285994788,37.96,77798.68,7.6,-0.45315,0.00013,31.83546]
[1777286000601,37.96,77801.23,7.6,-0.45281,0.00013,31.83332]
[1777286004296,37.95,77802.13,7.6,-0.45269,0.00013,31.83256]
[1777286009664,37.95,77806.0,7.6,-0.45219,0.00013,31.82929]
[1777286014118,37.95,77807.14,7.6,-0.45204,0.00013,31.82544]
[1777286014130,37.95,77807.14,7.6,-0.45204,0.00013,31.82544]
[1777286023761,37.95,77808.44,7.6,-0.45187,0.00013,31.82435]
[1777286028796,37.95,77807.92,7.6,-0.45194,0.00013,31.8248]
[1777286033831,37.95,77809.48,7.6,-0.45174,0.00013,31.82348]
[1777286038867,37.95,77814.38,7.6,-0.4511,0.00013,31.81926]
[1777286043901,37.96,77815.08,7.6,-0.45101,0.00013,31.81867]
[1777286048938,37.96,77816.08,7.6,-0.45088,0.00013,31.81781]
[1777286051559,37.96,77815.69,7.6,-0.45094,0.00013,31.81816]
[1777286051707,37.96,77815.69,7.6,-0.45094,0.00013,31.81816]
[1777286051958,37.96,77815.87,7.6,-0.45091,0.00013,31.818]
[1777286056992,37.97,77816.35,7.6,-0.45086,0.00013,31.81764]
[1777286062029,37.97,77817.77,7.6,-0.45068,0.00013,31.81645]
[1777286064042,37.98,77825.99,7.6,-0.44961,0.00013,31.80909]
[1777286065935,37.98,77826.72,7.6,-0.44952,0.00013,31.80843]
[1777286070950,37.98,77830.74,7.6,-0.449,0.00013,31.80478]
[1777286071027,37.98,77830.74,7.6,-0.449,0.00013,31.80478]
[1777286077134,37.99,77830.58,7.6,-0.44903,0.00013,31.80211]
[1777286082169,37.99,77830.8,7.6,-0.449,0.00013,31.80195]
[1777286087203,37.99,77830.19,7.6,-0.44908,0.00013,31.80255]
[1777286092239,38.0,77831.0,7.6,-0.44898,0.00013,31.80184]
[1777286097274,38.0,77831.42,7.6,-0.44893,0.00013,31.80148]
[1777286102309,38.01,77831.17,7.6,-0.44897,0.00013,31.80175]
[1777286107344,38.01,77831.44,7.6,-0.44894,0.00013,31.80154]
[1777286112379,38.01,77832.78,7.6,-0.44877,0.00013,31.80033]
[1777286117419,38.02,77832.59,7.6,-0.44879,0.00013,31.80054]
[1777286122450,38.02,77831.13,7.6,-0.44899,0.00013,31.80193]
[1777286126917,38.02,77831.81,7.6,-0.4489,0.00013,31.80132]
[1777286129168,38.02,77833.53,7.6,-0.44868,0.00013,31.79973]
[1777286134535,38.03,77840.47,7.6,-0.44778,0.00013,31.79034]
[1777286139573,38.03,77839.31,7.6,-0.44793,0.00013,31.79147]
[1777286144608,38.03,77841.74,7.6,-0.44762,0.00013,31.78916]
[1777286149643,38.03,77844.68,7.6,-0.44724,0.00013,31.78634]
[1777286154678,38.04,77845.76,7.6,-0.4471,0.00013,31.78531]
[1777286159713,38.04,77842.99,7.6,-0.44746,0.00013,31.78801]
[1777286164747,38.04,77842.5,7.6,-0.44753,0.00013,31.7885]
[1777286169782,38.04,77842.83,7.6,-0.44749,0.00013,31.7882]
[1777286170764,38.04,77842.83,7.6,-0.44749,0.00013,31.7882]
[1777286170803,38.04,77842.83,7.6,-0.44749,0.00013,31.7882]
[1777286170899,38.04,77842.83,7.6,-0.44749,0.00013,31.7882]
[1777286170925,38.04,77842.83,7.6,-0.44749,0.00013,31.7882]
[1777286179852,38.04,77842.79,7.6,-0.4475,0.00013,31.78827]
[1777286184888,38.04,77842.84,7.6,-0.44749,0.00013,31.78823]
[1777286189923,38.05,77841.99,7.6,-0.4476,0.00013,31.78907]
[1777286194957,38.05,77842.77,7.6,-0.4475,0.00013,31.78546]
[1777286199993,38.05,77844.26,7.6,-0.44731,0.00013,31.78404]
[1777286205027,38.05,77842.37,7.6,-0.44755,0.00013,31.78588]
[1777286210063,38.05,77843.29,7.6,-0.44744,0.00013,31.78501]
[1777286215097,38.05,77842.6,7.6,-0.44753,0.00013,31.78569]
[1777286220132,38.06,77846.89,7.6,-0.44697,0.00013,31.78154]
[1777286225168,38.06,77846.11,7.6,-0.44708,0.00013,31.78231]
[1777286230202,38.06,77845.91,7.6,-0.4471,0.00013,31.78251]
[1777286235239,38.06,77845.03,7.6,-0.44722,0.00013,31.78338]
[1777286240273,38.06,77845.19,7.6,-0.4472,0.00013,31.78324]
[1777286244795,38.06,77844.91,7.6,-0.44723,0.00013,31.78352]
[1777286244818,38.06,77844.91,7.6,-0.44723,0.00013,31.78352]
[1777286244918,38.06,77844.91,7.6,-0.44723,0.00013,31.78352]
[1777286245032,38.06,77844.91,7.6,-0.44723,0.00013,31.78352]
[1777286245113,38.06,77844.91,7.6,-0.44723,0.00013,31.78352]
[1777286245202,38.06,77844.91,7.6,-0.44723,0.00013,31.78352]
[1777286245785,38.06,77845.16,7.6,-0.4472,0.00013,31.78328]
[1777286245844,38.06,77845.16,7.6,-0.4472,0.00013,31.78328]
[1777286246315,38.06,77857.65,7.6,-0.44559,0.00013,31.77089]
[1777286247824,38.06,77862.8,7.6,-0.44492,0.00013,31.76564]
[1777286247836,38.06,77862.8,7.6,-0.44492,0.00013,31.76564]
[1777286250501,38.06,77863.79,7.6,-0.4448,0.00013,31.76463]
[1777286251958,38.06,77863.92,7.6,-0.44478,0.00013,31.76163]
[1777286253277,38.06,77864.54,7.6,-0.4447,0.00013,31.76099]
[1777286253288,38.06,77864.54,7.6,-0.4447,0.00013,31.76099]
[1777286253317,38.06,77864.54,7.6,-0.4447,0.00013,31.76099]
[1777286253318,38.06,77864.54,7.6,-0.4447,0.00013,31.76099]
[1777286253389,38.06,77870.9,7.6,-0.44388,0.00013,31.75434]
[1777286255810,38.06,77872.71,7.6,-0.44365,0.00013,31.75244]
[1777286261974,38.07,77872.83,7.6,-0.44363,0.00013,31.75233]
[1777286262140,38.07,77872.83,7.6,-0.44363,0.00013,31.75233]
[1777286262178,38.07,77872.62,7.6,-0.44366,0.00013,31.75255]
[1777286264445,38.07,77864.85,7.6,-0.44466,0.00013,31.76072]
[1777286269480,38.07,77864.32,7.6,-0.44473,0.00013,31.76129]
[1777286273269,38.07,77864.75,7.6,-0.44468,0.00013,31.76085]
[1777286278543,38.07,77864.24,7.6,-0.44475,0.00013,31.76142]
[1777286283301,38.07,77865.76,7.6,-0.44455,0.00013,31.75986]
[1777286285566,38.08,77865.41,7.6,-0.4446,0.00013,31.76024]
[1777286290627,38.08,77872.0,7.6,-0.44375,0.00013,31.75338]
[1777286293969,38.08,77875.04,7.6,-0.44336,0.00013,31.75018]
[1777286299689,38.09,77875.82,7.6,-0.44328,0.00013,31.74948]
[1777286306740,38.11,77875.97,7.6,-0.44327,0.00013,31.74946]
[1777286311775,38.11,77876.25,7.6,-0.44324,0.00013,31.74637]
[1777286313289,38.11,77876.25,7.6,-0.44324,0.00013,31.74637]
[1777286318825,38.12,77876.14,7.6,-0.44326,0.00013,31.74662]
[1777286324781,38.13,77876.43,7.6,-0.44323,0.00013,31.74638]
[1777286329902,38.14,77880.0,7.6,-0.44278,0.00013,31.74268]
[1777286333531,38.14,77879.13,7.6,-0.4429,0.00013,31.74367]
[1777286337041,38.15,77878.26,7.6,-0.44302,0.00013,31.74466]
[1777286343159,38.16,77878.65,7.6,-0.44297,0.00013,31.74434]
[1777286343234,38.16,77878.65,7.6,-0.44297,0.00013,31.74434]
[1777286349035,38.17,77878.17,7.6,-0.44305,0.00013,31.74497]
[1777286354070,38.17,77878.36,7.6,-0.44303,0.00013,31.74485]
[1777286359105,38.18,77878.58,7.6,-0.44301,0.00013,31.7447]
[1777286364139,38.19,77877.65,7.6,-0.44313,0.00013,31.74577]
[1777286369174,38.19,77878.06,7.6,-0.44309,0.00013,31.74542]
[1777286374209,38.2,77877.36,7.6,-0.44318,0.00013,31.74337]
[1777286379244,38.21,77877.07,7.6,-0.44323,0.00013,31.74376]
[1777286384279,38.21,77877.58,7.6,-0.44317,0.00013,31.74329]
[1777286389270,38.22,77876.6,7.6,-0.4433,0.00013,31.7444]
[1777286395356,38.23,77876.45,7.6,-0.44333,0.00013,31.74467]
[1777286400391,38.23,77876.36,7.6,-0.44335,0.00013,31.74485]
[1777286405427,38.24,77876.76,7.6,-0.4433,0.00013,31.7445]
[1777286410462,38.25,77877.6,7.6,-0.4432,0.00013,31.74368]
[1777286416504,38.25,77878.52,7.6,-0.44309,0.00013,31.74278]
[1777286420906,38.26,77878.87,7.6,-0.44305,0.00013,31.74246]
[1777286426574,38.26,77882.94,7.6,-0.44253,0.00013,31.73816]
[1777286431609,38.27,77884.43,7.6,-0.44234,0.00013,31.73372]
[1777286436644,38.27,77884.57,7.6,-0.44233,0.00013,31.73363]
[1777286441678,38.28,77885.46,7.6,-0.44222,0.00013,31.73272]
[1777286446714,38.28,77885.44,7.6,-0.44223,0.00013,31.73279]
[1777286451759,38.29,77887.4,7.6,-0.44198,0.00013,31.7307]
[1777286453767,38.29,77887.41,7.6,-0.44198,0.00013,31.7307]
[1777286453799,38.29,77887.41,7.6,-0.44198,0.00013,31.7307]
[1777286454058,38.29,77887.41,7.6,-0.44198,0.00013,31.7307]
[1777286454096,38.29,77887.26,7.6,-0.442,0.00013,31.73088]
[1777286455781,38.29,77887.42,7.6,-0.44198,0.00013,31.73071]
[1777286455886,38.29,77887.42,7.6,-0.44198,0.00013,31.73071]
[1777286455998,38.29,77887.42,7.6,-0.44198,0.00013,31.73071]
[1777286456018,38.29,77887.42,7.6,-0.44198,0.00013,31.73071]
[1777286457400,38.29,77894.01,7.6,-0.44114,0.00013,31.72341]
[1777286457407,38.29,77908.13,7.6,-0.43933,0.00013,31.70728]
[1777286459805,38.29,77915.15,7.6,-0.43843,0.00013,31.69902]
[1777286464839,38.29,77914.15,7.6,-0.43856,0.00013,31.70022]
[1777286466359,38.29,77914.15,7.6,-0.43856,0.00013,31.70022]
[1777286467061,38.29,77914.31,7.6,-0.43854,0.00013,31.70004]
[1777286467110,38.29,77914.31,7.6,-0.43854,0.00013,31.70004]
[1777286467142,38.29,77914.31,7.6,-0.43854,0.00013,31.70004]
[1777286467181,38.29,77915.97,7.6,-0.43833,0.00013,31.69807]
[1777286469727,38.29,77920.74,7.6,-0.43772,0.00013,31.69235]
[1777286469775,38.29,77920.74,7.6,-0.43772,0.00013,31.69235]
[1777286469786,38.29,77920.74,7.6,-0.43772,0.00013,31.69235]
[1777286470295,38.29,77920.74,7.6,-0.43772,0.00013,31.69235]
[1777286470313,38.29,77920.74,7.6,-0.43772,0.00013,31.69235]
[1777286472563,38.29,77923.76,7.6,-0.43733,0.00013,31.68868]
[1777286472686,38.29,77928.89,7.6,-0.43667,0.00013,31.68239]
[1777286472723,38.29,77928.89,7.6,-0.43667,0.00013,31.68239]
[1777286472733,38.29,77928.89,7.6,-0.43667,0.00013,31.68239]
[1777286474185,38.29,77929.45,7.6,-0.4366,0.00013,31.68169]
[1777286474304,38.29,77929.45,7.6,-0.4366,0.00013,31.68169]
[1777286474415,38.29,77929.45,7.6,-0.4366,0.00013,31.68169]
[1777286474485,38.29,77930.99,7.6,-0.4364,0.00013,31.67976]
[1777286474770,38.29,77930.99,7.6,-0.4364,0.00013,31.67976]
[1777286474830,38.29,77930.99,7.6,-0.4364,0.00013,31.67976]
[1777286474945,38.29,77930.99,7.6,-0.4364,0.00013,31.67976]
[1777286475138,38.29,77930.99,7.6,-0.4364,0.00013,31.67976]
[1777286475935,38.29,77925.02,7.6,-0.43717,0.00013,31.68712]
[1777286476119,38.29,77925.02,7.6,-0.43717,0.00013,31.68712]
[1777286476218,38.29,77914.32,7.6,-0.43854,0.00013,31.7]
[1777286477312,38.29,77914.32,7.6,-0.43854,0.00013,31.7]
[1777286482970,38.29,77916.74,7.6,-0.43823,0.00013,31.69713]
[1777286486935,38.29,77918.29,7.6,-0.43803,0.00013,31.69528]
[1777286493042,38.29,77917.98,7.6,-0.43807,0.00013,31.69278]
[1777286494082,38.29,77917.98,7.6,-0.43807,0.00013,31.69278]
[1777286496051,38.29,77917.88,7.6,-0.43808,0.00013,31.69291]
[1777286499706,38.29,77915.79,7.6,-0.43835,0.00013,31.69541]
[1777286505126,38.29,77915.27,7.6,-0.43841,0.00013,31.69603]
[1777286510161,38.29,77914.63,7.6,-0.4385,0.00013,31.6968]
[1777286515196,38.29,77914.82,7.6,-0.43847,0.00013,31.69658]
[1777286520231,38.29,77916.65,7.6,-0.43824,0.00013,31.6944]
[1777286520818,38.29,77916.65,7.6,-0.43824,0.00013,31.6944]
[1777286520899,38.29,77916.65,7.6,-0.43824,0.00013,31.6944]
[1777286520915,38.29,77916.65,7.6,-0.43824,0.00013,31.6944]
[1777286521183,38.29,77916.65,7.6,-0.43824,0.00013,31.6944]
[1777286521188,38.29,77916.65,7.6,-0.43824,0.00013,31.6944]
[1777286521211,38.29,77916.65,7.6,-0.43824,0.00013,31.6944]
[1777286521295,38.29,77907.52,7.6,-0.43941,0.00013,31.70516]
[1777286521677,38.29,77907.52,7.6,-0.43941,0.00013,31.70516]
[1777286521908,38.29,77907.52,7.6,-0.43941,0.00013,31.70516]
[1777286521913,38.29,77907.52,7.6,-0.43941,0.00013,31.70516]
[1777286522319,38.29,77900.52,7.6,-0.44031,0.00013,31.71324]
[1777286522954,38.29,77900.52,7.6,-0.44031,0.00013,31.71324]
[1777286528287,38.3,77898.91,7.6,-0.44052,0.00013,31.71516]
[1777286533322,38.3,77896.93,7.6,-0.44078,0.00013,31.71746]
[1777286533689,38.3,77896.93,7.6,-0.44078,0.00013,31.71746]
[1777286533715,38.3,77896.93,7.6,-0.44078,0.00013,31.71746]
[1777286533794,38.3,77896.93,7.6,-0.44078,0.00013,31.71746]
[1777286533910,38.3,77896.93,7.6,-0.44078,0.00013,31.71746]
[1777286534350,38.3,77896.65,7.6,-0.44081,0.00013,31.71778]
[1777286535906,38.3,77896.64,7.6,-0.44082,0.00013,31.7178]
[1777286537350,38.31,77888.73,7.6,-0.44183,0.00013,31.72661]
[1777286542384,38.31,77883.23,7.6,-0.44254,0.00013,31.73262]
[1777286546376,38.31,77882.77,7.6,-0.44259,0.00013,31.73312]
[1777286546567,38.31,77882.77,7.6,-0.44259,0.00013,31.73312]
[1777286552708,38.3,77879.64,7.6,-0.44299,0.00013,31.7336]
[1777286552714,38.3,77879.64,7.6,-0.44299,0.00013,31.7336]
[1777286558497,38.3,77878.67,7.6,-0.44311,0.00013,31.73462]
[1777286563532,38.3,77879.13,7.6,-0.44306,0.00013,31.73412]
[1777286568270,38.3,77879.37,7.6,-0.44302,0.00013,31.73387]
[1777286573602,38.3,77879.16,7.6,-0.44305,0.00013,31.73412]
[1777286575559,38.31,77879.96,7.6,-0.44295,0.00013,31.73326]
[1777286581657,38.31,77880.75,7.6,-0.44285,0.00013,31.73244]
[1777286586693,38.31,77881.17,7.6,-0.4428,0.00013,31.732]
[1777286588022,38.31,77881.07,7.6,-0.44281,0.00013,31.73211]
[1777286593742,38.31,77881.89,7.6,-0.44271,0.00013,31.73125]
[1777286598778,38.31,77884.37,7.6,-0.44239,0.00013,31.72859]
[1777286603813,38.31,77890.28,7.6,-0.44164,0.00013,31.72214]
[1777286605819,38.31,77890.89,7.6,-0.44156,0.00013,31.72148]
[1777286605997,38.31,77890.89,7.6,-0.44156,0.00013,31.72148]
[1777286606098,38.32,77890.92,7.6,-0.44156,0.00013,31.72145]
[1777286608003,38.31,77890.92,7.6,-0.44156,0.00013,31.72144]
[1777286608096,38.31,77882.06,7.6,-0.44269,0.00013,31.73112]
[1777286609858,38.31,77872.8,7.6,-0.44388,0.00013,31.74095]
[1777286614893,38.32,77877.97,7.6,-0.44322,0.00013,31.73268]
[1777286619928,38.32,77877.61,7.6,-0.44327,0.00013,31.73313]
[1777286626976,38.33,77878.01,7.6,-0.44322,0.00013,31.73278]
[1777286629758,38.33,77878.24,7.6,-0.4432,0.00013,31.73255]
[1777286629762,38.33,77878.24,7.6,-0.4432,0.00013,31.73255]
[1777286633046,38.34,77878.69,7.6,-0.44314,0.00013,31.73211]
[1777286641079,38.34,77879.02,7.6,-0.44311,0.00013,31.73185]
[1777286643247,38.34,77879.23,7.6,-0.44308,0.00013,31.73164]
[1777286643535,38.34,77879.23,7.6,-0.44308,0.00013,31.73164]
[1777286654169,38.35,77879.76,7.6,-0.44303,0.00013,31.7312]
[1777286659205,38.36,77879.95,7.6,-0.44301,0.00013,31.73107]
[1777286664239,38.36,77879.31,7.6,-0.44309,0.00013,31.73181]
[1777286670282,38.37,77879.9,7.6,-0.44302,0.00013,31.73125]
[1777286676324,38.38,77880.11,7.6,-0.443,0.00013,31.72821]
[1777286681358,38.38,77881.02,7.6,-0.44289,0.00013,31.7273]
[1777286684380,38.38,77889.3,7.6,-0.44183,0.00013,31.71835]
[1777286689415,38.38,77890.57,7.6,-0.44167,0.00013,31.71699]
[1777286694450,38.39,77886.19,7.6,-0.44223,0.00013,31.72182]
[1777286696464,38.39,77878.87,7.6,-0.44317,0.00013,31.72971]
[1777286701499,38.39,77878.65,7.6,-0.4432,0.00013,31.72997]
[1777286707541,38.39,77878.14,7.6,-0.44327,0.00013,31.73049]
[1777286712575,38.39,77877.09,7.6,-0.4434,0.00013,31.73158]
[1777286718618,38.39,77877.45,7.6,-0.44335,0.00013,31.73118]
[1777286725667,38.39,77876.9,7.6,-0.44343,0.00013,31.73183]
[1777286730702,38.4,77876.78,7.6,-0.44345,0.00013,31.73202]
[1777286736744,38.4,77876.89,7.6,-0.44344,0.00013,31.72909]
[1777286741779,38.41,77878.37,7.6,-0.44325,0.00013,31.72758]
[1777286746814,38.41,77878.6,7.6,-0.44323,0.00013,31.72739]
[1777286751849,38.42,77879.11,7.6,-0.44317,0.00013,31.72691]
[1777286754871,38.42,77879.11,7.6,-0.44317,0.00013,31.72693]
[1777286755087,38.42,77878.27,7.6,-0.44328,0.00013,31.72783]
[1777286756885,38.42,77865.5,7.6,-0.44491,0.00013,31.74108]
[1777286761921,38.41,77862.75,7.6,-0.44526,0.00013,31.74381]
[1777286766957,38.41,77863.92,7.6,-0.44511,0.00013,31.74258]
[1777286772752,38.41,77863.96,7.6,-0.4451,0.00013,31.7425]
[1777286772907,38.41,77863.96,7.6,-0.4451,0.00013,31.7425]
[1777286772917,38.41,77863.96,7.6,-0.4451,0.00013,31.7425]
[1777286778035,38.4,77864.29,7.6,-0.44505,0.00013,31.7421]
[1777286783070,38.4,77863.74,7.6,-0.44511,0.00013,31.74261]
[1777286788105,38.39,77865.27,7.6,-0.44491,0.00013,31.74101]
[1777286794147,38.39,77865.45,7.6,-0.44488,0.00013,31.73789]
[1777286799182,38.38,77865.07,7.6,-0.44493,0.00013,31.73823]
[1777286804217,38.38,77867.28,7.6,-0.44464,0.00013,31.73592]
[1777286809253,38.37,77866.74,7.6,-0.4447,0.00013,31.73642]
[1777286814288,38.37,77867.3,7.6,-0.44463,0.00013,31.73579]
[1777286820330,38.36,77868.18,7.6,-0.44451,0.00013,31.73482]
[1777286822424,38.36,77866.11,7.6,-0.44477,0.00013,31.73693]
[1777286822536,38.36,77866.11,7.6,-0.44477,0.00013,31.73693]
[1777286822589,38.36,77866.11,7.6,-0.44477,0.00013,31.73693]
[1777286822603,38.36,77866.11,7.6,-0.44477,0.00013,31.73693]
[1777286822627,38.36,77866.11,7.6,-0.44477,0.00013,31.73693]
[1777286822932,38.36,77866.11,7.6,-0.44477,0.00013,31.73693]
[1777286823097,38.36,77866.32,7.6,-0.44474,0.00013,31.7367]
[1777286823114,38.36,77866.32,7.6,-0.44474,0.00013,31.7367]
[1777286823286,38.36,77866.32,7.6,-0.44474,0.00013,31.7367]
[1777286823375,38.36,77866.32,7.6,-0.44474,0.00013,31.7367]
[1777286823734,38.36,77866.32,7.6,-0.44474,0.00013,31.7367]
[1777286823810,38.36,77853.53,7.6,-0.44638,0.00013,31.74952]
[1777286825316,38.36,77853.13,7.6,-0.44644,0.00013,31.74991]
[1777286827650,38.36,77848.48,7.6,-0.44703,0.00013,31.75442]
[1777286832705,38.36,77847.73,7.6,-0.44713,0.00013,31.75512]
[1777286834186,38.36,77849.18,7.6,-0.44694,0.00013,31.75371]
[1777286834519,38.36,77849.18,7.6,-0.44694,0.00013,31.75371]
[1777286840470,38.35,77848.82,7.6,-0.44698,0.00013,31.75403]
[1777286845115,38.35,77849.45,7.6,-0.4469,0.00013,31.7534]
[1777286846317,38.35,77849.83,7.6,-0.44685,0.00013,31.75303]
[1777286847020,38.35,77849.94,7.6,-0.44683,0.00013,31.75292]
[1777286852554,38.35,77851.34,7.6,-0.44665,0.00013,31.74865]
[1777286857588,38.34,77851.6,7.6,-0.44661,0.00013,31.74837]
[1777286861578,38.34,77851.94,7.6,-0.44657,0.00013,31.74802]
[1777286872693,38.34,77852.72,7.6,-0.44646,0.00013,31.74721]
[1777286880749,38.33,77852.8,7.6,-0.44645,0.00013,31.74709]
[1777286882556,38.33,77852.67,7.6,-0.44647,0.00013,31.74722]
[1777286887799,38.33,77854.56,7.6,-0.44622,0.00013,31.74533]
[1777286890925,38.33,77861.1,7.6,-0.44538,0.00013,31.7388]
[1777286891326,38.33,77862.07,7.6,-0.44526,0.00013,31.73782]
[1777286892942,38.33,77862.24,7.6,-0.44523,0.00013,31.73764]
[1777286893292,38.33,77864.54,7.6,-0.44494,0.00013,31.7353]
[1777286896776,38.33,77865.74,7.6,-0.44478,0.00013,31.73405]
[1777286897121,38.33,77866.77,7.6,-0.44465,0.00013,31.73298]
[1777286897604,38.33,77866.77,7.6,-0.44465,0.00013,31.73298]
[1777286897954,38.33,77866.77,7.6,-0.44465,0.00013,31.73298]
[1777286903911,38.32,77871.26,7.6,-0.44407,0.00013,31.72827]
[1777286908946,38.32,77871.37,7.6,-0.44405,0.00013,31.7281]
[1777286910828,38.32,77870.92,7.6,-0.4441,0.00013,31.72856]
[1777286910880,38.32,77870.92,7.6,-0.4441,0.00013,31.72856]
[1777286919015,38.31,77868.78,7.6,-0.44437,0.00013,31.72783]
[1777286919372,38.31,77870.43,7.6,-0.44416,0.00013,31.72612]
[1777286919716,38.31,77870.43,7.6,-0.44416,0.00013,31.72612]
[1777286925058,38.32,77871.13,7.6,-0.44407,0.00013,31.72546]
[1777286930204,38.32,77871.74,7.6,-0.444,0.00013,31.72482]
[1777286934521,38.32,77872.2,7.6,-0.44394,0.00013,31.72435]
[1777286940164,38.32,77872.88,7.6,-0.44385,0.00013,31.72364]
[1777286945206,38.32,77872.29,7.6,-0.44393,0.00013,31.72427]
[1777286950243,38.32,77868.46,7.6,-0.44442,0.00013,31.72826]
[1777286955278,38.32,77869.07,7.6,-0.44434,0.00013,31.72764]
[1777286960313,38.32,77868.68,7.6,-0.44439,0.00013,31.72805]
[1777286965348,38.32,77868.85,7.6,-0.44437,0.00013,31.72789]
[1777286970383,38.32,77867.68,7.6,-0.44452,0.00013,31.72911]
[1777286975420,38.32,77868.81,7.6,-0.44438,0.00013,31.72508]
[1777286980455,38.32,77868.54,7.6,-0.44441,0.00013,31.72537]
[1777286985490,38.32,77868.9,7.6,-0.44437,0.00013,31.72501]
[1777286992046,38.33,77868.59,7.6,-0.44441,0.00013,31.72533]
[1777286992087,38.33,77856.51,7.6,-0.44596,0.00013,31.73759]
[1777286992863,38.33,77856.51,7.6,-0.44596,0.00013,31.73759]
[1777286993320,38.33,77850.21,7.6,-0.44677,0.00013,31.74378]
[1777286995269,38.33,77850.33,7.6,-0.44675,0.00013,31.74366]
[1777286997321,38.32,77849.84,7.6,-0.44681,0.00013,31.74412]
[1777286999380,38.32,77849.15,7.6,-0.4469,0.00013,31.74479]
[1777287001220,38.32,77849.7,7.6,-0.44683,0.00013,31.74425]
[1777287001440,38.32,77849.7,7.6,-0.44683,0.00013,31.74425]
[1777287006637,38.32,77849.52,7.6,-0.44685,0.00013,31.7444]
[1777287011672,38.32,77849.61,7.6,-0.44684,0.00013,31.74429]
[1777287013321,38.32,77851.21,7.6,-0.44663,0.00013,31.74273]
[1777287018721,38.32,77852.91,7.6,-0.44641,0.00013,31.74104]
[1777287021031,38.32,77853.14,7.6,-0.44638,0.00013,31.74081]
[1777287021074,38.32,77853.14,7.6,-0.44638,0.00013,31.74081]
[1777287021391,38.32,77853.1,7.6,-0.44639,0.00013,31.74085]
[1777287022035,38.32,77853.1,7.6,-0.44639,0.00013,31.74085]
[1777287022087,38.32,77862.01,7.6,-0.44524,0.00013,31.73195]
[1777287025770,38.32,77870.09,7.6,-0.44421,0.00013,31.72369]
[1777287032818,38.32,77868.96,7.6,-0.44435,0.00013,31.72206]
[1777287038861,38.33,77869.51,7.6,-0.44428,0.00013,31.7215]
[1777287043896,38.33,77869.15,7.6,-0.44433,0.00013,31.72188]
[1777287045910,38.33,77862.05,7.6,-0.44524,0.00013,31.72915]
[1777287048163,38.33,77861.58,7.6,-0.4453,0.00013,31.72963]
[1777287057994,38.32,77865.78,7.6,-0.44476,0.00013,31.72533]
[1777287061254,38.32,77865.85,7.6,-0.44475,0.00013,31.72525]
[1777287061675,38.32,77865.85,7.6,-0.44475,0.00013,31.72525]
[1777287065123,38.32,77865.45,7.6,-0.4448,0.00013,31.72565]
[1777287071085,38.32,77865.93,7.6,-0.44474,0.00013,31.72514]
[1777287072935,38.32,77865.8,7.6,-0.44476,0.00013,31.72527]
[1777287073012,38.32,77865.8,7.6,-0.44476,0.00013,31.72527]
[1777287073081,38.32,77865.8,7.6,-0.44476,0.00013,31.72527]
[1777287080875,38.32,77866.1,7.6,-0.44472,0.00013,31.72494]
[1777287081075,38.32,77866.1,7.6,-0.44472,0.00013,31.72494]
[1777287084177,38.32,77879.05,7.6,-0.44305,0.00013,31.71136]
[1777287089215,38.32,77878.82,7.6,-0.44308,0.00013,31.7116]
[1777287094251,38.32,77879.62,7.6,-0.44298,0.00013,31.70793]
[1777287099286,38.33,77879.53,7.6,-0.443,0.00013,31.70809]
[1777287102196,38.33,77879.53,7.6,-0.443,0.00013,31.70809]
[1777287102227,38.33,77879.53,7.6,-0.443,0.00013,31.70809]
[1777287104216,38.33,77882.4,7.6,-0.44263,0.00013,31.70505]
[1777287104218,38.33,77882.4,7.6,-0.44263,0.00013,31.70505]
[1777287104882,38.33,77886.78,7.6,-0.44207,0.00013,31.70032]
[1777287104903,38.33,77886.78,7.6,-0.44207,0.00013,31.70032]
[1777287104976,38.33,77889.29,7.6,-0.44175,0.00013,31.69757]
[1777287107342,38.33,77897.26,7.6,-0.44073,0.00013,31.68869]
[1777287112377,38.34,77898.68,7.6,-0.44055,0.00013,31.68712]
[1777287117412,38.34,77900.97,7.6,-0.44026,0.00013,31.68455]
[1777287122447,38.34,77900.38,7.6,-0.44034,0.00013,31.68526]
[1777287125153,38.34,77901.0,7.6,-0.44026,0.00013,31.68456]
[1777287130504,38.35,77900.65,7.6,-0.44031,0.00013,31.68502]
[1777287134932,38.35,77900.13,7.6,-0.44038,0.00013,31.68564]
[1777287136725,38.35,77899.75,7.6,-0.44043,0.00013,31.68609]
[1777287138797,38.35,77898.86,7.6,-0.44055,0.00013,31.68713]
[1777287144602,38.36,77889.83,7.6,-0.44171,0.00013,31.69726]
[1777287149636,38.36,77891.1,7.6,-0.44155,0.00013,31.69589]
[1777287154672,38.36,77891.12,7.6,-0.44154,0.00013,31.69302]
[1777287159707,38.36,77891.45,7.6,-0.4415,0.00013,31.6927]
[1777287164934,38.37,77892.88,7.6,-0.44132,0.00013,31.69114]
[1777287165433,38.37,77892.89,7.6,-0.44132,0.00013,31.69114]
[1777287165749,38.37,77892.96,7.6,-0.44131,0.00013,31.69106]
[1777287171791,38.37,77889.55,7.6,-0.44176,0.00013,31.6949]
[1777287174812,38.37,77882.28,7.6,-0.44269,0.00013,31.70284]
[1777287179846,38.38,77881.55,7.6,-0.44279,0.00013,31.70368]
[1777287180627,38.38,77881.55,7.6,-0.44279,0.00013,31.70368]
[1777287185889,38.38,77878.33,7.6,-0.44321,0.00013,31.70717]
[1777287191171,38.38,77878.71,7.6,-0.44316,0.00013,31.70676]
[1777287191704,38.38,77878.94,7.6,-0.44313,0.00013,31.70651]
[1777287191710,38.38,77878.94,7.6,-0.44313,0.00013,31.70651]
[1777287193945,38.38,77870.7,7.6,-0.44418,0.00013,31.71517]
[1777287194403,38.38,77870.7,7.6,-0.44418,0.00013,31.71517]
[1777287194966,38.38,77870.7,7.6,-0.44418,0.00013,31.71517]
[1777287196696,38.38,77868.29,7.6,-0.44449,0.00013,31.71766]
[1777287196756,38.38,77868.29,7.6,-0.44449,0.00013,31.71766]
[1777287197052,38.38,77868.29,7.6,-0.44449,0.00013,31.71766]
[1777287199783,38.38,77867.57,7.6,-0.44458,0.00013,31.7184]
[1777287203054,38.38,77867.08,7.6,-0.44465,0.00013,31.7189]
[1777287203093,38.38,77867.08,7.6,-0.44465,0.00013,31.7189]
[1777287203103,38.38,77867.08,7.6,-0.44465,0.00013,31.7189]
[1777287203229,38.38,77867.08,7.6,-0.44465,0.00013,31.7189]
[1777287204192,38.38,77866.54,7.6,-0.44472,0.00013,31.71946]
[1777287205127,38.38,77861.21,7.6,-0.4454,0.00013,31.72486]
[1777287206379,38.38,77858.28,7.6,-0.44577,0.00013,31.72779]
[1777287209180,38.38,77854.18,7.6,-0.4463,0.00013,31.73184]
[1777287215092,38.38,77853.12,7.6,-0.44643,0.00013,31.72998]
[1777287220126,38.38,77850.31,7.6,-0.44679,0.00013,31.7327]
[1777287225164,38.37,77851.48,7.6,-0.44664,0.00013,31.73153]
[1777287227904,38.37,77850.6,7.6,-0.44675,0.00013,31.73238]
[1777287228185,38.37,77851.55,7.6,-0.44663,0.00013,31.73145]
[1777287231919,38.37,77850.88,7.6,-0.44671,0.00013,31.7321]
[1777287237247,38.37,77851.88,7.6,-0.44658,0.00013,31.73112]
[1777287241321,38.37,77851.5,7.6,-0.44663,0.00013,31.73148]
[1777287251347,38.37,77851.15,7.6,-0.44667,0.00013,31.73181]
[1777287256383,38.37,77851.47,7.6,-0.44663,0.00013,31.73149]
[1777287258919,38.37,77851.34,7.6,-0.44665,0.00013,31.73161]
[1777287259088,38.37,77851.34,7.6,-0.44665,0.00013,31.73161]
[1777287259139,38.37,77851.34,7.6,-0.44665,0.00013,31.73161]
[1777287259404,38.37,77852.66,7.6,-0.44648,0.00013,31.73032]
[1777287264895,38.36,77854.79,7.6,-0.4462,0.00013,31.72818]
[1777287264897,38.36,77854.2,7.6,-0.44628,0.00013,31.72875]
[1777287270482,38.36,77853.37,7.6,-0.44638,0.00013,31.72957]
[1777287275516,38.36,77851.59,7.6,-0.44661,0.00013,31.72844]
[1777287280553,38.36,77852.84,7.6,-0.44645,0.00013,31.72722]
[1777287285589,38.36,77850.78,7.6,-0.44671,0.00013,31.72923]
[1777287290624,38.36,77850.21,7.6,-0.44679,0.00013,31.72979]
[1777287295659,38.36,77849.73,7.6,-0.44685,0.00013,31.73025]
[1777287300693,38.36,77850.66,7.6,-0.44673,0.00013,31.72935]
[1777287301609,38.36,77850.66,7.6,-0.44673,0.00013,31.72935]
[1777287301773,38.36,77850.66,7.6,-0.44673,0.00013,31.72935]
[1777287307743,38.36,77848.55,7.6,-0.447,0.00013,31.73139]
[1777287312780,38.36,77846.01,7.6,-0.44732,0.00013,31.73383]
[1777287320836,38.36,77848.89,7.6,-0.44695,0.00013,31.73106]
[1777287331912,38.36,77849.3,7.6,-0.4469,0.00013,31.72779]
[1777287338963,38.36,77850.73,7.6,-0.44672,0.00013,31.72641]
[1777287343997,38.36,77857.07,7.6,-0.4459,0.00013,31.72017]
[1777287349032,38.36,77858.93,7.6,-0.44566,0.00013,31.7183]
[1777287354068,38.36,77859.46,7.6,-0.44559,0.00013,31.71776]
[1777287359102,38.36,77858.55,7.6,-0.44571,0.00013,31.71865]
[1777287360901,38.36,77857.86,7.6,-0.4458,0.00013,31.71934]
[1777287364723,38.36,77852.58,7.6,-0.44647,0.00013,31.72455]
[1777287365177,38.36,77852.58,7.6,-0.44647,0.00013,31.72455]
[1777287371187,38.36,77851.38,7.6,-0.44663,0.00013,31.72573]
[1777287376221,38.36,77851.26,7.6,-0.44664,0.00013,31.72585]
[1777287378922,38.36,77851.84,7.6,-0.44657,0.00013,31.72528]
[1777287379377,38.36,77851.84,7.6,-0.44657,0.00013,31.72528]
[1777287385285,38.36,77862.11,7.6,-0.44525,0.00013,31.71509]
[1777287390319,38.36,77864.32,7.6,-0.44497,0.00013,31.71287]
[1777287395355,38.36,77864.34,7.6,-0.44497,0.00013,31.70999]
[1777287400390,38.37,77865.64,7.6,-0.4448,0.00013,31.70869]
[1777287405425,38.37,77866.29,7.6,-0.44472,0.00013,31.70805]
[1777287410459,38.37,77865.89,7.6,-0.44477,0.00013,31.70848]
[1777287415495,38.37,77867.17,7.6,-0.44461,0.00013,31.7072]
[1777287421537,38.38,77867.19,7.6,-0.44461,0.00013,31.70721]
[1777287426572,38.38,77867.87,7.6,-0.44453,0.00013,31.70653]
[1777287427736,38.38,77867.82,7.6,-0.44453,0.00013,31.70659]
[1777287428094,38.38,77867.82,7.6,-0.44453,0.00013,31.70659]
[1777287434628,38.38,77867.82,7.6,-0.44454,0.00013,31.70663]
[1777287441677,38.38,77866.94,7.6,-0.44465,0.00013,31.70756]
[1777287446711,38.39,77867.31,7.6,-0.44461,0.00013,31.70721]
[1777287450136,38.39,77867.28,7.6,-0.44461,0.00013,31.70725]
[1777287450229,38.39,77866.7,7.6,-0.44469,0.00013,31.70786]
[1777287452716,38.39,77867.04,7.6,-0.44464,0.00013,31.70462]
[1777287457790,38.38,77866.92,7.6,-0.44465,0.00013,31.70468]
[1777287463131,38.38,77862.45,7.6,-0.44522,0.00013,31.7092]
[1777287464640,38.38,77860.75,7.6,-0.44544,0.00013,31.7109]
[1777287468674,38.38,77860.01,7.6,-0.44553,0.00013,31.71161]
[1777287468868,38.37,77859.7,7.6,-0.44557,0.00013,31.71191]
[1777287473903,38.38,77859.97,7.6,-0.44554,0.00013,31.71165]
[1777287478941,38.38,77861.25,7.6,-0.44537,0.00013,31.71038]
[1777287483976,38.38,77861.59,7.6,-0.44533,0.00013,31.71005]
[1777287489011,38.38,77861.94,7.6,-0.44529,0.00013,31.70971]
[1777287494045,38.38,77861.43,7.6,-0.44535,0.00013,31.71024]
[1777287499081,38.38,77862.1,7.6,-0.44527,0.00013,31.70958]
[1777287504116,38.38,77865.24,7.6,-0.44487,0.00013,31.70641]
[1777287506024,38.38,77864.37,7.6,-0.44498,0.00013,31.7073]
[1777287511165,38.39,77864.11,7.6,-0.44501,0.00013,31.7047]
[1777287513132,38.39,77864.86,7.6,-0.44491,0.00013,31.70394]
[1777287513309,38.39,77864.86,7.6,-0.44491,0.00013,31.70394]
[1777287518071,38.39,77864.55,7.6,-0.44495,0.00013,31.70426]
[1777287518214,38.39,77864.27,7.6,-0.44499,0.00013,31.70457]
[1777287521692,38.39,77864.56,7.6,-0.44495,0.00013,31.70425]
[1777287524268,38.38,77863.93,7.6,-0.44503,0.00013,31.70487]
[1777287530297,38.38,77863.37,7.6,-0.4451,0.00013,31.70538]
[1777287535334,38.37,77863.77,7.6,-0.44504,0.00013,31.70493]
[1777287540369,38.37,77860.65,7.6,-0.44544,0.00013,31.70805]
[1777287545404,38.37,77861.73,7.6,-0.4453,0.00013,31.70693]
[1777287550439,38.37,77860.59,7.6,-0.44544,0.00013,31.70804]
[1777287551020,38.37,77860.59,7.6,-0.44544,0.00013,31.70804]
[1777287551445,38.36,77860.2,7.6,-0.44549,0.00013,31.70843]
[1777287555127,38.37,77859.54,7.6,-0.44558,0.00013,31.7091]
[1777287555474,38.37,77859.64,7.6,-0.44556,0.00013,31.709]
[1777287560508,38.36,77858.32,7.6,-0.44573,0.00013,31.71029]
[1777287566550,38.36,77860.78,7.6,-0.44541,0.00013,31.70778]
[1777287571586,38.36,77861.55,7.6,-0.44531,0.00013,31.7041]
[1777287576620,38.35,77861.28,7.6,-0.44534,0.00013,31.70434]
[1777287579825,38.35,77860.79,7.6,-0.4454,0.00013,31.70481]
[1777287585683,38.35,77860.66,7.6,-0.44541,0.00013,31.70491]
[1777287590719,38.35,77861.27,7.6,-0.44533,0.00013,31.70426]
[1777287594892,38.34,77859.95,7.6,-0.4455,0.00013,31.70556]
[1777287594900,38.34,77859.95,7.6,-0.4455,0.00013,31.70556]
[1777287594914,38.34,77859.95,7.6,-0.4455,0.00013,31.70556]
[1777287595754,38.34,77856.21,7.6,-0.44598,0.00013,31.7093]
[1777287596327,38.34,77856.21,7.6,-0.44598,0.00013,31.7093]
[1777287600827,38.34,77849.87,7.6,-0.4468,0.00013,31.71554]
[1777287602476,38.34,77849.97,7.6,-0.44678,0.00013,31.71544]
[1777287602577,38.34,77846.97,7.6,-0.44717,0.00013,31.71835]
[1777287603525,38.34,77846.97,7.6,-0.44717,0.00013,31.71835]
[1777287603719,38.34,77846.97,7.6,-0.44717,0.00013,31.71835]
[1777287603736,38.34,77843.39,7.6,-0.44763,0.00013,31.72177]
[1777287604341,38.34,77843.39,7.6,-0.44763,0.00013,31.72177]
[1777287604990,38.34,77840.96,7.6,-0.44794,0.00013,31.72407]
[1777287606099,38.34,77837.38,7.6,-0.4484,0.00013,31.72743]
[1777287611866,38.35,77831.91,7.6,-0.44911,0.00013,31.73249]
[1777287616901,38.35,77831.38,7.6,-0.44918,0.00013,31.73299]
[1777287621124,38.35,77831.02,7.6,-0.44923,0.00013,31.73333]
[1777287623050,38.35,77833.84,7.6,-0.44886,0.00013,31.73075]
[1777287629099,38.35,77835.73,7.6,-0.44862,0.00013,31.72901]
[1777287632722,38.35,77836.16,7.6,-0.44856,0.00013,31.72573]
[1777287634341,38.35,77836.39,7.6,-0.44853,0.00013,31.72551]
[1777287637522,38.35,77836.83,7.6,-0.44848,0.00013,31.72512]
[1777287643084,38.35,77842.19,7.6,-0.44779,0.00013,31.7201]
[1777287646748,38.35,77842.44,7.6,-0.44775,0.00013,31.71987]
[1777287646766,38.35,77842.44,7.6,-0.44775,0.00013,31.71987]
[1777287646770,38.35,77843.8,7.6,-0.44758,0.00013,31.71858]
[1777287646867,38.35,77843.8,7.6,-0.44758,0.00013,31.71858]
[1777287647745,38.35,77843.8,7.6,-0.44758,0.00013,31.71858]
[1777287647780,38.35,77843.8,7.6,-0.44758,0.00013,31.71858]
[1777287647619,38.35,77847.26,7.6,-0.44713,0.00013,31.71526]
[1777287652250,38.35,77848.3,7.6,-0.447,0.00013,31.71427]
[1777287653523,38.35,77849.15,7.6,-0.44689,0.00013,31.71346]
[1777287653585,38.35,77849.84,7.6,-0.44681,0.00013,31.71279]
[1777287655121,38.35,77850.32,7.6,-0.44674,0.00013,31.71233]
[1777287660606,38.35,77857.18,7.6,-0.44586,0.00013,31.70555]
[1777287666245,38.35,77859.34,7.6,-0.44558,0.00013,31.70336]
[1777287671281,38.35,77860.33,7.6,-0.44545,0.00013,31.70233]
[1777287675684,38.34,77860.61,7.6,-0.44541,0.00013,31.70203]
[1777287675795,38.34,77860.61,7.6,-0.44541,0.00013,31.70203]
[1777287675801,38.34,77860.55,7.6,-0.44542,0.00013,31.70208]
[1777287675988,38.34,77860.55,7.6,-0.44542,0.00013,31.70208]
[1777287677328,38.34,77860.55,7.6,-0.44542,0.00013,31.7021]
[1777287677374,38.35,77851.46,7.6,-0.44659,0.00013,31.71113]
[1777287683365,38.35,77849.02,7.6,-0.44691,0.00013,31.71354]
[1777287688400,38.35,77848.51,7.6,-0.44698,0.00013,31.71407]
[1777287693435,38.36,77849.16,7.6,-0.44689,0.00013,31.7106]
[1777287694367,38.36,77849.16,7.6,-0.44689,0.00013,31.7106]
[1777287704294,38.36,77848.73,7.6,-0.44695,0.00013,31.71104]
[1777287709547,38.37,77848.11,7.6,-0.44704,0.00013,31.71172]
[1777287719617,38.37,77849.05,7.6,-0.44692,0.00013,31.71088]
[1777287724373,38.39,77848.7,7.6,-0.44698,0.00013,31.71136]
[1777287733715,38.44,77848.78,7.6,-0.44702,0.00013,31.71185]
[1777287737435,38.46,77848.38,7.6,-0.44709,0.00013,31.71238]
[1777287738157,38.46,77849.04,7.6,-0.447,0.00013,31.71175]
[1777287738347,38.46,77849.04,7.6,-0.447,0.00013,31.71175]
[1777287739576,38.46,77848.37,7.6,-0.44709,0.00013,31.7124]
[1777287739725,38.46,77848.37,7.6,-0.44709,0.00013,31.7124]
[1777287739757,38.46,77850.88,7.6,-0.44677,0.00013,31.70998]
[1777287740655,38.46,77850.88,7.6,-0.44677,0.00013,31.70998]
[1777287741359,38.46,77857.29,7.6,-0.44595,0.00013,31.7037]
[1777287741595,38.46,77857.29,7.6,-0.44595,0.00013,31.7037]
[1777287741771,38.46,77865.37,7.6,-0.44491,0.00013,31.69559]
[1777287743357,38.46,77866.15,7.6,-0.44481,0.00013,31.69479]
[1777287743363,38.46,77866.15,7.6,-0.44481,0.00013,31.69479]
[1777287744350,38.45,77863.92,7.6,-0.4451,0.00013,31.69704]
[1777287749827,38.45,77865.97,7.6,-0.44483,0.00013,31.69491]
[1777287751572,38.45,77865.97,7.6,-0.44483,0.00013,31.69491]
[1777287753577,38.45,77865.98,7.6,-0.44482,0.00013,31.69199]
[1777287758508,38.45,77866.18,7.6,-0.44479,0.00013,31.69176]
[1777287761653,38.44,77869.95,7.6,-0.44431,0.00013,31.68787]
[1777287762844,38.44,77869.67,7.6,-0.44434,0.00013,31.68817]
[1777287767539,38.45,77869.3,7.6,-0.44439,0.00013,31.68859]
[1777287768942,38.45,77869.94,7.6,-0.44431,0.00013,31.68793]
[1777287769696,38.45,77869.94,7.6,-0.44431,0.00013,31.68793]
[1777287769757,38.45,77869.94,7.6,-0.44431,0.00013,31.68793]
[1777287769777,38.45,77869.94,7.6,-0.44431,0.00013,31.68793]
[1777287770025,38.45,77868.59,7.6,-0.44449,0.00013,31.68932]
[1777287770126,38.45,77875.78,7.6,-0.44356,0.00013,31.68184]
[1777287772648,38.45,77875.78,7.6,-0.44356,0.00013,31.68184]
[1777287775199,38.45,77879.67,7.6,-0.44307,0.00013,31.67773]
[1777287781309,38.45,77882.25,7.6,-0.44274,0.00013,31.67504]
[1777287782136,38.45,77883.06,7.6,-0.44264,0.00013,31.67419]
[1777287787421,38.45,77874.61,7.6,-0.44372,0.00013,31.68314]
[1777287790107,38.45,77864.99,7.6,-0.44495,0.00013,31.69306]
[1777287795142,38.45,77864.79,7.6,-0.44498,0.00013,31.69325]
[1777287800178,38.45,77863.67,7.6,-0.44512,0.00013,31.69438]
[1777287805213,38.45,77862.91,7.6,-0.44522,0.00013,31.69513]
[1777287810198,38.45,77862.76,7.6,-0.44523,0.00013,31.69527]
[1777287815284,38.45,77864.93,7.6,-0.44495,0.00013,31.69015]
[1777287820320,38.44,77863.74,7.6,-0.4451,0.00013,31.69131]
[1777287825354,38.44,77861.17,7.6,-0.44542,0.00013,31.69388]
[1777287830389,38.44,77862.45,7.6,-0.44526,0.00013,31.69258]
[1777287835424,38.44,77861.94,7.6,-0.44532,0.00013,31.69308]
[1777287837255,38.44,77862.25,7.6,-0.44528,0.00013,31.69277]
[1777287837913,38.44,77862.25,7.6,-0.44528,0.00013,31.69277]
[1777287837995,38.44,77853.29,7.6,-0.44643,0.00013,31.70166]
[1777287838242,38.44,77853.29,7.6,-0.44643,0.00013,31.70166]
[1777287839325,38.44,77848.94,7.6,-0.44699,0.00013,31.70588]
[1777287840508,38.44,77848.94,7.6,-0.44699,0.00013,31.70587]
[1777287840522,38.44,77848.94,7.6,-0.44699,0.00013,31.70587]
[1777287841886,38.44,77846.53,7.6,-0.4473,0.00013,31.70818]
[1777287841916,38.44,77846.53,7.6,-0.4473,0.00013,31.70818]
[1777287841944,38.44,77846.53,7.6,-0.4473,0.00013,31.70818]
[1777287841958,38.44,77846.53,7.6,-0.4473,0.00013,31.70818]
[1777287841978,38.43,77841.99,7.6,-0.44788,0.00013,31.71248]
[1777287842927,38.43,77841.99,7.6,-0.44788,0.00013,31.71248]
[1777287842942,38.44,77833.16,7.6,-0.44901,0.00013,31.72067]
[1777287849180,38.44,77830.47,7.6,-0.44936,0.00013,31.72311]
[1777287849237,38.44,77830.47,7.6,-0.44936,0.00013,31.72311]
[1777287851768,38.44,77821.89,7.6,-0.45047,0.00013,31.73076]
[1777287857578,38.44,77822.55,7.6,-0.45038,0.00013,31.73022]
[1777287861671,38.45,77822.71,7.6,-0.45037,0.00013,31.7301]
[1777287867648,38.45,77814.68,7.6,-0.4514,0.00013,31.73707]
[1777287872683,38.45,77815.03,7.6,-0.45136,0.00013,31.73391]
[1777287875198,38.45,77810.28,7.6,-0.45197,0.00013,31.73793]
[1777287875704,38.45,77808.71,7.6,-0.45217,0.00013,31.73924]
[1777287876625,38.45,77808.71,7.6,-0.45217,0.00013,31.73924]
[1777287877336,38.45,77807.93,7.6,-0.45227,0.00013,31.73989]
[1777287879016,38.45,77808.86,7.6,-0.45215,0.00013,31.73913]
[1777287879189,38.46,77805.92,7.6,-0.45253,0.00013,31.74156]
[1777287884767,38.46,77802.14,7.6,-0.45302,0.00013,31.74466]
[1777287887740,38.46,77803.0,7.6,-0.45291,0.00013,31.74397]
[1777287893116,38.46,77801.77,7.6,-0.45307,0.00013,31.74499]
[1777287893156,38.46,77801.77,7.6,-0.45307,0.00013,31.74499]
[1777287893281,38.46,77801.77,7.6,-0.45307,0.00013,31.74499]
[1777287893285,38.46,77801.77,7.6,-0.45307,0.00013,31.74499]
[1777287895521,38.46,77797.3,7.6,-0.45364,0.00013,31.74857]
[1777287900858,38.46,77797.81,7.6,-0.45358,0.00013,31.74818]
[1777287900865,38.46,77797.81,7.6,-0.45358,0.00013,31.74818]
[1777287902797,38.47,77792.44,7.6,-0.45427,0.00013,31.75239]
[1777287903150,38.47,77787.48,7.6,-0.45491,0.00013,31.7562]
[1777287908849,38.47,77789.87,7.6,-0.4546,0.00013,31.75437]
[1777287913969,38.46,77791.69,7.6,-0.45436,0.00013,31.75295]
[1777287919005,38.46,77792.2,7.6,-0.4543,0.00013,31.75253]
[1777287924048,38.46,77792.13,7.6,-0.4543,0.00013,31.75256]
[1777287924109,38.46,77792.13,7.6,-0.4543,0.00013,31.75256]
[1777287930090,38.45,77791.94,7.6,-0.45432,0.00013,31.75268]
[1777287935126,38.45,77796.81,7.6,-0.45369,0.00013,31.74597]
[1777287941168,38.44,77797.88,7.6,-0.45355,0.00013,31.74509]
[1777287946203,38.44,77797.54,7.6,-0.45359,0.00013,31.74533]
[1777287951238,38.44,77799.13,7.6,-0.45338,0.00013,31.74403]
[1777287954562,38.43,77800.23,7.6,-0.45324,0.00013,31.74314]
[1777287954601,38.43,77800.23,7.6,-0.45324,0.00013,31.74314]
[1777287954649,38.43,77802.38,7.6,-0.45296,0.00013,31.74139]
[1777287958124,38.43,77809.67,7.6,-0.45202,0.00013,31.73538]
[1777287962871,38.43,77813.92,7.6,-0.45148,0.00013,31.73181]
[1777287964398,38.43,77813.95,7.6,-0.45147,0.00013,31.7318]
[1777287964555,38.43,77813.95,7.6,-0.45147,0.00013,31.7318]
[1777287964720,38.43,77813.95,7.6,-0.45147,0.00013,31.7318]
[1777287964935,38.43,77813.95,7.6,-0.45147,0.00013,31.7318]
[1777287965036,38.43,77815.99,7.6,-0.45121,0.00013,31.73007]
[1777287965729,38.43,77815.99,7.6,-0.45121,0.00013,31.73007]
[1777287965738,38.43,77823.56,7.6,-0.45024,0.00013,31.72351]
[1777287968357,38.43,77830.91,7.6,-0.4493,0.00013,31.71695]
[1777287973392,38.44,77829.42,7.6,-0.44949,0.00013,31.7183]
[1777287978427,38.44,77829.53,7.6,-0.44948,0.00013,31.71821]
[1777287983463,38.44,77829.32,7.6,-0.4495,0.00013,31.71841]
[1777287988512,38.44,77828.15,7.6,-0.44965,0.00013,31.71947]
[1777287994541,38.44,77827.59,7.6,-0.44972,0.00013,31.7171]
[1777287999577,38.44,77826.75,7.6,-0.44983,0.00013,31.71787]
[1777288004612,38.44,77825.65,7.6,-0.44998,0.00013,31.71886]
[1777288007802,38.44,77826.3,7.6,-0.44989,0.00013,31.71828]
[1777288007827,38.44,77826.3,7.6,-0.44989,0.00013,31.71828]
[1777288007887,38.44,77826.3,7.6,-0.44989,0.00013,31.71828]
[1777288007912,38.44,77826.3,7.6,-0.44989,0.00013,31.71828]
[1777288007928,38.44,77826.3,7.6,-0.44989,0.00013,31.71828]
[1777288008162,38.44,77826.3,7.6,-0.44989,0.00013,31.71828]
[1777288007985,38.44,77826.37,7.6,-0.44988,0.00013,31.71823]
[1777288009646,38.44,77818.78,7.6,-0.45086,0.00013,31.72488]
[1777288011649,38.44,77818.78,7.6,-0.45086,0.00013,31.72488]
[1777288011751,38.44,77815.93,7.6,-0.45123,0.00013,31.72732]
[1777288012976,38.44,77815.93,7.6,-0.45123,0.00013,31.72732]
[1777288013145,38.44,77815.93,7.6,-0.45123,0.00013,31.72732]
[1777288013366,38.44,77814.41,7.6,-0.45142,0.00013,31.72862]
[1777288013377,38.44,77814.41,7.6,-0.45142,0.00013,31.72862]
[1777288014069,38.44,77814.41,7.6,-0.45142,0.00013,31.72862]
[1777288014096,38.44,77802.72,7.6,-0.45293,0.00013,31.73833]
[1777288014202,38.44,77802.72,7.6,-0.45293,0.00013,31.73833]
[1777288016491,38.44,77797.26,7.6,-0.45363,0.00013,31.74272]
[1777288016541,38.44,77797.26,7.6,-0.45363,0.00013,31.74272]
[1777288018515,38.45,77794.53,7.6,-0.45398,0.00013,31.74488]
[1777288018519,38.45,77794.53,7.6,-0.45398,0.00013,31.74488]
[1777288020559,38.45,77793.53,7.6,-0.45411,0.00013,31.74566]
[1777288025762,38.45,77786.7,7.6,-0.45499,0.00013,31.75092]
[1777288030270,38.45,77786.37,7.6,-0.45503,0.00013,31.75117]
[1777288035466,38.45,77784.37,7.6,-0.45529,0.00013,31.75268]
[1777288040867,38.45,77782.83,7.6,-0.45549,0.00013,31.75382]
[1777288045902,38.45,77782.78,7.6,-0.45549,0.00013,31.75386]
[1777288050937,38.45,77785.2,7.6,-0.45518,0.00013,31.75205]
[1777288055972,38.45,77786.39,7.6,-0.45503,0.00013,31.74828]
[1777288061166,38.45,77785.51,7.6,-0.45514,0.00013,31.74894]
[1777288061182,38.45,77785.51,7.6,-0.45514,0.00013,31.74894]
[1777288061466,38.45,77785.06,7.6,-0.4552,0.00013,31.74928]
[1777288062668,38.45,77782.14,7.6,-0.45557,0.00013,31.75146]
[1777288068056,38.45,77778.73,7.6,-0.45601,0.00013,31.75397]
[1777288072680,38.45,77779.21,7.6,-0.45595,0.00013,31.75362]
[1777288072823,38.45,77779.21,7.6,-0.45595,0.00013,31.75362]
[1777288080140,38.44,77781.07,7.6,-0.45571,0.00013,31.75224]
[1777288085175,38.44,77780.69,7.6,-0.45576,0.00013,31.75252]
[1777288090209,38.44,77780.59,7.6,-0.45577,0.00013,31.75259]
[1777288096252,38.44,77780.21,7.6,-0.45582,0.00013,31.75286]
[1777288097985,38.44,77780.23,7.6,-0.45582,0.00013,31.75285]
[1777288100062,38.44,77779.62,7.6,-0.45589,0.00013,31.7533]
[1777288105314,38.44,77779.34,7.6,-0.45593,0.00013,31.75349]
[1777288111356,38.44,77779.83,7.6,-0.45586,0.00013,31.75026]
[1777288116392,38.44,77774.1,7.6,-0.4566,0.00013,31.75441]
[1777288119077,38.44,77774.32,7.6,-0.45657,0.00013,31.75425]
[1777288119611,38.44,77773.51,7.6,-0.45668,0.00013,31.75483]
[1777288124401,38.44,77775.1,7.6,-0.45647,0.00013,31.75368]
[1777288133511,38.43,77774.05,7.6,-0.4566,0.00013,31.75441]
[1777288137850,38.43,77772.59,7.6,-0.45679,0.00013,31.75545]
[1777288137959,38.43,77772.59,7.6,-0.45679,0.00013,31.75545]
[1777288138239,38.43,77772.59,7.6,-0.45679,0.00013,31.75545]
[1777288138927,38.43,77772.39,7.6,-0.45682,0.00013,31.75558]
[1777288139069,38.43,77772.39,7.6,-0.45682,0.00013,31.75558]
[1777288139135,38.43,77761.39,7.6,-0.45823,0.00013,31.7632]
[1777288144590,38.43,77759.47,7.6,-0.45848,0.00013,31.76449]
[1777288149628,38.43,77762.01,7.6,-0.45815,0.00013,31.76278]
[1777288150792,38.43,77762.01,7.6,-0.45815,0.00013,31.76278]
[1777288150924,38.43,77762.01,7.6,-0.45815,0.00013,31.76278]
[1777288152927,38.43,77762.13,7.6,-0.45814,0.00013,31.7627]
[1777288154125,38.43,77762.64,7.6,-0.45807,0.00013,31.76236]
[1777288159700,38.43,77761.32,7.6,-0.45824,0.00013,31.76325]
[1777288164735,38.43,77761.35,7.6,-0.45824,0.00013,31.76323]
[1777288169770,38.43,77762.44,7.6,-0.4581,0.00013,31.76249]
[1777288174805,38.43,77762.71,7.6,-0.45806,0.00013,31.75944]
[1777288179840,38.43,77763.06,7.6,-0.45802,0.00013,31.7592]
[1777288182045,38.43,77763.21,7.6,-0.458,0.00013,31.7591]
[1777288188375,38.43,77761.99,7.6,-0.45815,0.00013,31.75993]
[1777288188515,38.43,77762.43,7.6,-0.4581,0.00013,31.75963]
[1777288188516,38.43,77762.43,7.6,-0.4581,0.00013,31.75963]
[1777288188672,38.43,77762.43,7.6,-0.4581,0.00013,31.75963]
[1777288191342,38.43,77759.13,7.6,-0.45852,0.00013,31.76185]
[1777288191770,38.43,77756.76,7.6,-0.45883,0.00013,31.76342]
[1777288191914,38.43,77756.76,7.6,-0.45883,0.00013,31.76342]
[1777288191936,38.43,77756.76,7.6,-0.45883,0.00013,31.76342]
[1777288192936,38.43,77754.7,7.6,-0.4591,0.00013,31.76477]
[1777288193127,38.43,77754.7,7.6,-0.4591,0.00013,31.76477]
[1777288199077,38.43,77754.34,7.6,-0.45914,0.00013,31.76502]
[1777288205019,38.44,77751.94,7.6,-0.45945,0.00013,31.76658]
[1777288211062,38.44,77752.04,7.6,-0.45944,0.00013,31.76652]
[1777288212874,38.44,77751.78,7.6,-0.45948,0.00013,31.76669]
[1777288212880,38.44,77751.78,7.6,-0.45948,0.00013,31.76669]
[1777288212891,38.44,77751.78,7.6,-0.45948,0.00013,31.76669]
[1777288215090,38.44,77743.43,7.6,-0.46055,0.00013,31.77195]
[1777288216406,38.44,77743.43,7.6,-0.46055,0.00013,31.77195]
[1777288216587,38.44,77744.45,7.6,-0.46042,0.00013,31.77132]
[1777288222138,38.44,77742.65,7.6,-0.46066,0.00013,31.77244]
[1777288224789,38.44,77741.85,7.6,-0.46076,0.00013,31.77294]
[1777288224922,38.44,77741.85,7.6,-0.46076,0.00013,31.77294]
[1777288225160,38.45,77742.42,7.6,-0.46069,0.00013,31.77259]
[1777288230195,38.45,77740.4,7.6,-0.46095,0.00013,31.77382]
[1777288231082,38.45,77740.4,7.6,-0.46095,0.00013,31.77382]
[1777288236237,38.45,77736.91,7.6,-0.4614,0.00013,31.77303]
[1777288242337,38.44,77736.1,7.6,-0.4615,0.00013,31.77351]
[1777288242522,38.44,77735.87,7.6,-0.46153,0.00013,31.77364]
[1777288243286,38.44,77735.87,7.6,-0.46153,0.00013,31.77365]
[1777288250336,38.45,77737.42,7.6,-0.46133,0.00013,31.77276]
[1777288255371,38.45,77738.0,7.6,-0.46126,0.00013,31.77243]
[1777288260406,38.46,77740.5,7.6,-0.46094,0.00013,31.77095]
[1777288262254,38.46,77740.5,7.6,-0.46094,0.00013,31.77095]
[1777288262326,38.46,77740.5,7.6,-0.46094,0.00013,31.77095]
[1777288262427,38.46,77740.92,7.6,-0.46089,0.00013,31.7707]
[1777288264797,38.46,77739.49,7.6,-0.46107,0.00013,31.77156]
[1777288264929,38.46,77739.49,7.6,-0.46107,0.00013,31.77156]
[1777288265441,38.46,77738.69,7.6,-0.46118,0.00013,31.77204]
[1777288270476,38.46,77739.49,7.6,-0.46107,0.00013,31.77158]
[1777288272874,38.46,77739.67,7.6,-0.46105,0.00013,31.77147]
[1777288279539,38.47,77739.13,7.6,-0.46112,0.00013,31.77182]
[1777288284574,38.47,77738.01,7.6,-0.46127,0.00013,31.77251]
[1777288291623,38.48,77737.86,7.6,-0.46129,0.00013,31.76975]
[1777288297053,38.48,77738.13,7.6,-0.46126,0.00013,31.7696]
[1777288297067,38.48,77738.13,7.6,-0.46126,0.00013,31.7696]
[1777288297145,38.48,77738.13,7.6,-0.46126,0.00013,31.7696]
[1777288297939,38.48,77738.96,7.6,-0.46115,0.00013,31.76911]
[1777288298024,38.48,77748.88,7.6,-0.45987,0.00013,31.76303]
[1777288299772,38.48,77748.88,7.6,-0.45987,0.00013,31.76303]
[1777288301725,38.48,77753.83,7.6,-0.45924,0.00013,31.75987]
[1777288303328,38.48,77760.3,7.6,-0.4584,0.00013,31.75561]
[1777288304526,38.48,77763.09,7.6,-0.45804,0.00013,31.75373]
[1777288305316,38.48,77763.09,7.6,-0.45804,0.00013,31.75373]
[1777288305346,38.48,77763.09,7.6,-0.45804,0.00013,31.75373]
[1777288305944,38.48,77764.63,7.6,-0.45784,0.00013,31.75268]
[1777288308742,38.48,77753.95,7.6,-0.45922,0.00013,31.75979]
[1777288313776,38.48,77753.74,7.6,-0.45925,0.00013,31.75993]
[1777288315771,38.48,77753.59,7.6,-0.45927,0.00013,31.76003]
[1777288321834,38.48,77756.87,7.6,-0.45885,0.00013,31.75789]
[1777288323304,38.48,77756.87,7.6,-0.45885,0.00013,31.75789]
[1777288327622,38.48,77761.99,7.6,-0.45819,0.00013,31.75449]
[1777288327631,38.48,77761.99,7.6,-0.45819,0.00013,31.75449]
[1777288327924,38.48,77761.99,7.6,-0.45819,0.00013,31.75449]
[1777288331719,38.48,77765.3,7.6,-0.45776,0.00013,31.75223]
[1777288337946,38.48,77765.79,7.6,-0.4577,0.00013,31.75189]
[1777288342981,38.48,77766.57,7.6,-0.45759,0.00013,31.75135]
[1777288345432,38.48,77767.04,7.6,-0.45753,0.00013,31.75102]
[1777288349910,38.48,77771.63,7.6,-0.45694,0.00013,31.7478]
[1777288349982,38.48,77771.63,7.6,-0.45694,0.00013,31.7478]
[1777288355765,38.48,77779.94,7.6,-0.45587,0.00013,31.73893]
[1777288361109,38.48,77778.64,7.6,-0.45603,0.00013,31.73988]
[1777288366145,38.48,77777.45,7.6,-0.45619,0.00013,31.74073]
[1777288371180,38.47,77778.1,7.6,-0.4561,0.00013,31.74025]
[1777288372724,38.47,77778.12,7.6,-0.4561,0.00013,31.74024]
[1777288372852,38.47,77778.12,7.6,-0.4561,0.00013,31.74024]
[1777288373217,38.47,77778.12,7.6,-0.4561,0.00013,31.74024]
[1777288373306,38.47,77778.12,7.6,-0.4561,0.00013,31.74024]
[1777288381250,38.47,77775.79,7.6,-0.4564,0.00013,31.74191]
[1777288386285,38.47,77774.19,7.6,-0.4566,0.00013,31.74305]
[1777288391320,38.47,77774.34,7.6,-0.45658,0.00013,31.74293]
[1777288396355,38.47,77774.35,7.6,-0.45658,0.00013,31.74291]
[1777288401390,38.46,77771.96,7.6,-0.45688,0.00013,31.7446]
[1777288406425,38.46,77772.17,7.6,-0.45686,0.00013,31.74444]
[1777288411460,38.46,77772.67,7.6,-0.45679,0.00013,31.7412]
[1777288416494,38.46,77772.06,7.6,-0.45687,0.00013,31.74162]
[1777288420927,38.46,77771.72,7.6,-0.45691,0.00013,31.74186]
[1777288426565,38.46,77769.32,7.6,-0.45722,0.00013,31.74353]
[1777288426672,38.46,77769.32,7.6,-0.45722,0.00013,31.74353]
[1777288432607,38.45,77764.45,7.6,-0.45784,0.00013,31.7469]
[1777288438166,38.45,77763.69,7.6,-0.45794,0.00013,31.74742]
[1777288438208,38.45,77763.69,7.6,-0.45794,0.00013,31.74742]
[1777288438252,38.45,77763.69,7.6,-0.45794,0.00013,31.74742]
[1777288439068,38.45,77763.79,7.6,-0.45793,0.00013,31.74735]
[1777288439640,38.45,77759.25,7.6,-0.45851,0.00013,31.75041]
[1777288445697,38.46,77757.52,7.6,-0.45874,0.00013,31.75156]
[1777288450734,38.46,77756.91,7.6,-0.45882,0.00013,31.75197]
[1777288453820,38.46,77755.98,7.6,-0.45894,0.00013,31.75258]
[1777288455081,38.46,77755.54,7.6,-0.45899,0.00013,31.75287]
[1777288457370,38.46,77750.18,7.6,-0.45969,0.00013,31.75633]
[1777288459835,38.46,77748.92,7.6,-0.45985,0.00013,31.75713]
[1777288459887,38.46,77748.92,7.6,-0.45985,0.00013,31.75713]
[1777288468208,38.46,77744.7,7.6,-0.4604,0.00013,31.75979]
[1777288468874,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288468898,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288468903,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288468913,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288468921,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288468931,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288469001,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288469015,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288469062,38.46,77742.9,7.6,-0.46063,0.00013,31.7609]
[1777288473940,38.46,77740.18,7.6,-0.46098,0.00013,31.7597]
[1777288474012,38.46,77740.18,7.6,-0.46098,0.00013,31.7597]
[1777288474092,38.46,77740.18,7.6,-0.46098,0.00013,31.7597]
[1777288474139,38.46,77740.18,7.6,-0.46098,0.00013,31.7597]
[1777288474550,38.46,77740.18,7.6,-0.46098,0.00013,31.7597]
[1777288474772,38.47,77740.09,7.6,-0.46099,0.00013,31.75976]
[1777288475950,38.47,77741.12,7.6,-0.46086,0.00013,31.75913]
[1777288476105,38.47,77741.12,7.6,-0.46086,0.00013,31.75913]
[1777288476130,38.47,77741.12,7.6,-0.46086,0.00013,31.75913]
[1777288476181,38.47,77770.27,7.6,-0.4571,0.00013,31.74006]
[1777288481952,38.47,77771.19,7.6,-0.45698,0.00013,31.73941]
[1777288487735,38.46,77771.27,7.6,-0.45697,0.00013,31.73934]
[1777288493035,38.46,77771.59,7.6,-0.45693,0.00013,31.7391]
[1777288498070,38.46,77772.25,7.6,-0.45684,0.00013,31.73862]
[1777288503108,38.46,77773.88,7.6,-0.45663,0.00013,31.73745]
[1777288504412,38.46,77773.88,7.6,-0.45663,0.00013,31.73745]
[1777288510159,38.45,77774.01,7.6,-0.45661,0.00013,31.73734]
[1777288515194,38.45,77773.88,7.6,-0.45662,0.00013,31.73742]
[1777288520229,38.45,77773.34,7.6,-0.45669,0.00013,31.73779]
[1777288525263,38.45,77772.76,7.6,-0.45677,0.00013,31.7382]
[1777288530299,38.45,77772.96,7.6,-0.45674,0.00013,31.73804]
[1777288535333,38.45,77770.59,7.6,-0.45704,0.00013,31.73684]
[1777288541376,38.44,77770.44,7.6,-0.45706,0.00013,31.73694]
[1777288546411,38.44,77770.45,7.6,-0.45706,0.00013,31.73692]
[1777288551325,38.44,77765.49,7.6,-0.4577,0.00013,31.74037]
[1777288552750,38.44,77762.67,7.6,-0.45806,0.00013,31.7423]
[1777288553101,38.44,77762.67,7.6,-0.45806,0.00013,31.7423]
[1777288553724,38.44,77762.67,7.6,-0.45806,0.00013,31.7423]
[1777288561929,38.44,77768.68,7.6,-0.45728,0.00013,31.73815]
[1777288567557,38.44,77764.5,7.6,-0.45782,0.00013,31.74104]
[1777288571721,38.44,77763.65,7.6,-0.45793,0.00013,31.74162]
[1777288580648,38.44,77761.57,7.6,-0.4582,0.00013,31.74303]
[1777288585683,38.44,77761.31,7.6,-0.45823,0.00013,31.74321]
[1777288590719,38.44,77759.31,7.6,-0.45849,0.00013,31.74455]
[1777288595754,38.44,77758.53,7.6,-0.45859,0.00013,31.7422]
[1777288598308,38.44,77758.27,7.6,-0.45863,0.00013,31.74238]
[1777288599518,38.44,77758.2,7.6,-0.45863,0.00013,31.74243]
[1777288599557,38.44,77758.2,7.6,-0.45863,0.00013,31.74243]
[1777288599603,38.44,77758.2,7.6,-0.45863,0.00013,31.74243]
[1777288601727,38.44,77754.24,7.6,-0.45915,0.00013,31.74503]
[1777288603809,38.44,77746.93,7.6,-0.46009,0.00013,31.74971]
[1777288608844,38.45,77742.38,7.6,-0.46068,0.00013,31.75253]
[1777288613881,38.45,77742.62,7.6,-0.46065,0.00013,31.7524]
[1777288618461,38.45,77741.78,7.6,-0.46076,0.00013,31.75292]
[1777288619066,38.45,77742.14,7.6,-0.46071,0.00013,31.75271]
[1777288624476,38.45,77743.08,7.6,-0.46059,0.00013,31.75214]
[1777288627978,38.46,77751.03,7.6,-0.45957,0.00013,31.74718]
[1777288633014,38.46,77751.89,7.6,-0.45946,0.00013,31.74664]
[1777288637432,38.46,77751.38,7.6,-0.45953,0.00013,31.74697]
[1777288642403,38.46,77751.75,7.6,-0.45948,0.00013,31.74674]
[1777288655170,38.47,77752.49,7.6,-0.45938,0.00013,31.74342]
[1777288656953,38.47,77752.57,7.6,-0.45937,0.00013,31.74337]
[1777288657325,38.47,77752.57,7.6,-0.45937,0.00013,31.74337]
[1777288661723,38.47,77758.26,7.6,-0.45864,0.00013,31.73966]
[1777288669267,38.47,77758.14,7.6,-0.45866,0.00013,31.73974]
[1777288673254,38.47,77759.51,7.6,-0.45848,0.00013,31.73883]
[1777288673316,38.47,77759.51,7.6,-0.45848,0.00013,31.73883]
[1777288673362,38.47,77759.51,7.6,-0.45848,0.00013,31.73883]
[1777288673766,38.47,77759.51,7.6,-0.45848,0.00013,31.73883]
[1777288675213,38.47,77759.98,7.6,-0.45842,0.00013,31.73852]
[1777288676664,38.47,77760.03,7.6,-0.45841,0.00013,31.73849]
[1777288676935,38.47,77757.95,7.6,-0.45868,0.00013,31.73987]
[1777288683366,38.47,77753.27,7.6,-0.45929,0.00013,31.74294]
[1777288684474,38.47,77753.27,7.6,-0.45929,0.00013,31.74294]
[1777288690415,38.47,77754.08,7.6,-0.45918,0.00013,31.74243]
[1777288695057,38.47,77753.53,7.6,-0.45926,0.00013,31.74279]
[1777288700486,38.48,77748.44,7.6,-0.45991,0.00013,31.74605]
[1777288709548,38.48,77747.44,7.6,-0.46004,0.00013,31.7467]
[1777288714584,38.48,77750.29,7.6,-0.45968,0.00013,31.74204]
[1777288719619,38.48,77751.45,7.6,-0.45953,0.00013,31.74131]
[1777288724654,38.49,77751.23,7.6,-0.45956,0.00013,31.74145]
[1777288729688,38.49,77752.03,7.6,-0.45945,0.00013,31.74095]
[1777288734724,38.49,77751.68,7.6,-0.4595,0.00013,31.74118]
[1777288740710,38.49,77752.37,7.6,-0.45941,0.00013,31.74074]
[1777288740983,38.49,77752.32,7.6,-0.45942,0.00013,31.74078]
[1777288741731,38.49,77752.32,7.6,-0.45942,0.00013,31.74078]
[1777288741831,38.49,77762.13,7.6,-0.45816,0.00013,31.73432]
[1777288744646,38.49,77764.79,7.6,-0.45781,0.00013,31.73251]
[1777288744665,38.49,77764.79,7.6,-0.45781,0.00013,31.73251]
[1777288745525,38.49,77764.33,7.6,-0.45787,0.00013,31.73282]
[1777288745533,38.49,77764.33,7.6,-0.45787,0.00013,31.73282]
[1777288745563,38.49,77764.33,7.6,-0.45787,0.00013,31.73282]
[1777288745670,38.49,77764.33,7.6,-0.45787,0.00013,31.73282]
[1777288745930,38.49,77764.33,7.6,-0.45787,0.00013,31.73282]
[1777288746672,38.49,77766.64,7.6,-0.45757,0.00013,31.73124]
[1777288746818,38.49,77766.64,7.6,-0.45757,0.00013,31.73124]
[1777288746834,38.49,77766.64,7.6,-0.45757,0.00013,31.73124]
[1777288746852,38.49,77766.64,7.6,-0.45757,0.00013,31.73124]
[1777288746849,38.49,77774.61,7.6,-0.45655,0.00013,31.72563]
[1777288747223,38.49,77774.61,7.6,-0.45655,0.00013,31.72563]
[1777288747573,38.49,77774.61,7.6,-0.45655,0.00013,31.72563]
[1777288748181,38.49,77774.85,7.6,-0.45652,0.00013,31.72546]
[1777288748531,38.49,77774.85,7.6,-0.45652,0.00013,31.72546]
[1777288748594,38.49,77774.85,7.6,-0.45652,0.00013,31.72546]
[1777288748731,38.49,77774.85,7.6,-0.45652,0.00013,31.72546]
[1777288749870,38.49,77776.81,7.6,-0.45626,0.00013,31.72404]
[1777288749878,38.49,77776.81,7.6,-0.45626,0.00013,31.72404]
[1777288750582,38.49,77778.27,7.6,-0.45607,0.00013,31.72298]
[1777288751913,38.49,77781.29,7.6,-0.45569,0.00013,31.72076]
[1777288751918,38.49,77781.29,7.6,-0.45569,0.00013,31.72076]
[1777288754196,38.49,77781.67,7.6,-0.45564,0.00013,31.72048]
[1777288759901,38.49,77780.92,7.6,-0.45573,0.00013,31.72103]
[1777288761043,38.49,77781.13,7.6,-0.45571,0.00013,31.72088]
[1777288761072,38.49,77781.13,7.6,-0.45571,0.00013,31.72088]
[1777288766950,38.49,77775.63,7.6,-0.45641,0.00013,31.72488]
[1777288771985,38.48,77771.05,7.6,-0.457,0.00013,31.72525]
[1777288773821,38.48,77771.05,7.6,-0.457,0.00013,31.72525]
[1777288779035,38.48,77772.44,7.6,-0.45682,0.00013,31.72426]
[1777288781204,38.48,77771.55,7.6,-0.45693,0.00013,31.72489]
[1777288781214,38.48,77771.55,7.6,-0.45693,0.00013,31.72489]
[1777288784251,38.48,77775.98,7.6,-0.45636,0.00013,31.72171]
[1777288788462,38.48,77777.69,7.6,-0.45614,0.00013,31.72047]
[1777288794139,38.48,77784.69,7.6,-0.45524,0.00013,31.71529]
[1777288798375,38.48,77785.48,7.6,-0.45514,0.00013,31.7147]
[1777288798382,38.48,77785.48,7.6,-0.45514,0.00013,31.7147]
[1777288799062,38.48,77786.02,7.6,-0.45507,0.00013,31.71429]
[1777288799072,38.48,77786.02,7.6,-0.45507,0.00013,31.71429]
[1777288804210,38.48,77788.37,7.6,-0.45477,0.00013,31.71251]
[1777288809245,38.48,77788.58,7.6,-0.45474,0.00013,31.71236]
[1777288816295,38.48,77788.74,7.6,-0.45472,0.00013,31.71224]
[1777288822337,38.48,77788.47,7.6,-0.45475,0.00013,31.71245]
[1777288827372,38.48,77787.71,7.6,-0.45485,0.00013,31.71303]
[1777288832407,38.48,77788.15,7.6,-0.45479,0.00013,31.70983]
[1777288837442,38.48,77788.17,7.6,-0.45479,0.00013,31.70982]
[1777288842477,38.48,77783.07,7.6,-0.45545,0.00013,31.71366]
[1777288847513,38.48,77782.24,7.6,-0.45555,0.00013,31.71428]
[1777288853554,38.48,77782.15,7.6,-0.45557,0.00013,31.71434]
[1777288858588,38.48,77783.36,7.6,-0.45541,0.00013,31.71344]
[1777288861958,38.48,77784.79,7.6,-0.45523,0.00013,31.71237]
[1777288864406,38.48,77792.61,7.6,-0.45422,0.00013,31.7064]
[1777288870821,38.48,77793.04,7.6,-0.45417,0.00013,31.70607]
[1777288876714,38.49,77793.03,7.6,-0.45417,0.00013,31.70609]
[1777288879536,38.48,77793.54,7.6,-0.4541,0.00013,31.70568]
[1777288879736,38.48,77793.72,7.6,-0.45408,0.00013,31.70553]
[1777288884771,38.48,77794.13,7.6,-0.45402,0.00013,31.70522]
[1777288889593,38.48,77796.26,7.6,-0.45375,0.00013,31.70355]
[1777288889848,38.48,77796.26,7.6,-0.45375,0.00013,31.70355]
[1777288889850,38.48,77796.26,7.6,-0.45375,0.00013,31.70355]
[1777288890032,38.48,77796.26,7.6,-0.45375,0.00013,31.70355]
[1777288890067,38.48,77796.26,7.6,-0.45375,0.00013,31.70355]
[1777288891821,38.49,77806.68,7.6,-0.45241,0.00013,31.69227]
[1777288892433,38.49,77806.68,7.6,-0.45241,0.00013,31.69227]
[1777288892446,38.49,77806.68,7.6,-0.45241,0.00013,31.69227]
[1777288892457,38.49,77806.68,7.6,-0.45241,0.00013,31.69227]
[1777288899876,38.48,77809.65,7.6,-0.45202,0.00013,31.68979]
[1777288900839,38.48,77809.65,7.6,-0.45202,0.00013,31.68979]
[1777288900845,38.48,77809.65,7.6,-0.45202,0.00013,31.68979]
[1777288900913,38.48,77809.65,7.6,-0.45202,0.00013,31.68979]
[1777288901495,38.48,77809.05,7.6,-0.4521,0.00013,31.69029]
[1777288907933,38.48,77809.57,7.6,-0.45203,0.00013,31.68983]
[1777288912967,38.48,77812.88,7.6,-0.4516,0.00013,31.68704]
[1777288915563,38.48,77813.17,7.6,-0.45157,0.00013,31.68679]
[1777288920058,38.48,77817.59,7.6,-0.451,0.00013,31.68301]
[1777288920129,38.47,77816.2,7.6,-0.45117,0.00013,31.6842]
[1777288921025,38.48,77815.53,7.6,-0.45126,0.00013,31.68478]
[1777288926061,38.48,77816.54,7.6,-0.45113,0.00013,31.68394]
[1777288931096,38.48,77816.13,7.6,-0.45119,0.00013,31.68432]
[1777288936130,38.48,77819.76,7.6,-0.45073,0.00013,31.68122]
[1777288939958,38.49,77819.61,7.6,-0.45075,0.00013,31.68136]
[1777288946201,38.49,77820.32,7.6,-0.45066,0.00013,31.68078]
[1777288949083,38.49,77821.24,7.6,-0.45054,0.00013,31.67998]
[1777288950409,38.49,77826.05,7.6,-0.44992,0.00013,31.67576]
[1777288950428,38.49,77826.05,7.6,-0.44992,0.00013,31.67576]
[1777288950456,38.49,77826.05,7.6,-0.44992,0.00013,31.67576]
[1777288950547,38.49,77826.05,7.6,-0.44992,0.00013,31.67576]
[1777288950655,38.49,77826.05,7.6,-0.44992,0.00013,31.67576]
[1777288951478,38.49,77825.97,7.6,-0.44993,0.00013,31.67584]
[1777288951571,38.49,77833.85,7.6,-0.44892,0.00013,31.66587]
[1777288952420,38.49,77833.85,7.6,-0.44892,0.00013,31.66587]
[1777288952962,38.49,77833.85,7.6,-0.44892,0.00013,31.66587]
[1777288956930,38.49,77838.51,7.6,-0.44832,0.00013,31.66158]
[1777288959918,38.49,77840.41,7.6,-0.44808,0.00013,31.6598]
[1777288960016,38.49,77840.41,7.6,-0.44808,0.00013,31.6598]
[1777288960328,38.49,77839.86,7.6,-0.44815,0.00013,31.66031]
[1777288963320,38.49,77825.77,7.6,-0.44996,0.00013,31.67313]
[1777288964198,38.49,77825.77,7.6,-0.44996,0.00013,31.67313]
[1777288970368,38.49,77827.82,7.6,-0.44969,0.00013,31.67132]
[1777288979199,38.5,77828.42,7.6,-0.44962,0.00013,31.6708]
[1777288979482,38.5,77828.42,7.6,-0.44962,0.00013,31.6708]
[1777288984135,38.5,77828.78,7.6,-0.44957,0.00013,31.67048]
[1777288984155,38.5,77828.78,7.6,-0.44957,0.00013,31.67048]
[1777288984216,38.5,77828.31,7.6,-0.44963,0.00013,31.67091]
[1777288986484,38.49,77820.41,7.6,-0.45065,0.00013,31.67785]
[1777288989738,38.49,77818.75,7.6,-0.45086,0.00013,31.67927]
[1777288992685,38.49,77819.43,7.6,-0.45077,0.00013,31.67864]
[1777288999577,38.48,77818.01,7.6,-0.45094,0.00013,31.67977]
[1777289004611,38.47,77817.71,7.6,-0.45098,0.00013,31.68002]
[1777289006251,38.48,77817.93,7.6,-0.45095,0.00013,31.67984]
[1777289006840,38.48,77817.93,7.6,-0.45095,0.00013,31.67984]
[1777289006859,38.48,77817.93,7.6,-0.45095,0.00013,31.67984]
[1777289006936,38.48,77817.93,7.6,-0.45095,0.00013,31.67984]
[1777289006937,38.48,77825.05,7.6,-0.45003,0.00013,31.67363]
[1777289008827,38.48,77825.47,7.6,-0.44998,0.00013,31.67326]
[1777289008870,38.48,77836.64,7.6,-0.44855,0.00013,31.66316]
[1777289009555,38.48,77836.64,7.6,-0.44855,0.00013,31.66316]
[1777289015361,38.48,77836.31,7.6,-0.44859,0.00013,31.66346]
[1777289015374,38.48,77836.31,7.6,-0.44859,0.00013,31.66346]
[1777289015394,38.48,77836.31,7.6,-0.44859,0.00013,31.66346]
[1777289016733,38.48,77836.4,7.6,-0.44857,0.00013,31.6605]
[1777289019225,38.48,77838.86,7.6,-0.44826,0.00013,31.65822]
[1777289019232,38.48,77838.86,7.6,-0.44826,0.00013,31.65822]
[1777289019238,38.48,77840.25,7.6,-0.44808,0.00013,31.65692]
[1777289019749,38.48,77840.25,7.6,-0.44808,0.00013,31.65692]
[1777289021208,38.48,77840.34,7.6,-0.44807,0.00013,31.65683]
[1777289021464,38.48,77840.55,7.6,-0.44804,0.00013,31.65664]
[1777289026764,38.47,77842.9,7.6,-0.44774,0.00013,31.65442]
[1777289031800,38.47,77845.01,7.6,-0.44746,0.00013,31.6524]
[1777289036834,38.47,77848.2,7.6,-0.44705,0.00013,31.64934]
[1777289041869,38.47,77848.39,7.6,-0.44703,0.00013,31.64913]
[1777289044545,38.47,77848.43,7.6,-0.44702,0.00013,31.64909]
[1777289049925,38.47,77848.56,7.6,-0.447,0.00013,31.64894]
[1777289054987,38.47,77848.53,7.6,-0.44701,0.00013,31.64896]
[1777289055028,38.47,77848.53,7.6,-0.44701,0.00013,31.64896]
[1777289056732,38.46,77847.72,7.6,-0.44711,0.00013,31.64972]
[1777289056974,38.46,77838.71,7.6,-0.44826,0.00013,31.65824]
[1777289058369,38.46,77838.41,7.6,-0.4483,0.00013,31.65852]
[1777289058395,38.46,77838.41,7.6,-0.4483,0.00013,31.65852]
[1777289059131,38.46,77838.41,7.6,-0.4483,0.00013,31.65852]
[1777289064937,38.46,77846.19,7.6,-0.4473,0.00013,31.65118]
[1777289070066,38.46,77844.98,7.6,-0.44746,0.00013,31.65231]
[1777289075101,38.46,77843.81,7.6,-0.4476,0.00013,31.65052]
[1777289077283,38.46,77843.71,7.6,-0.44761,0.00013,31.65061]
[1777289079131,38.46,77843.12,7.6,-0.44769,0.00013,31.65117]
[1777289085171,38.46,77840.26,7.6,-0.44806,0.00013,31.65385]
[1777289091213,38.46,77840.28,7.6,-0.44805,0.00013,31.65383]
[1777289096248,38.46,77840.4,7.6,-0.44804,0.00013,31.65371]
[1777289099793,38.46,77840.2,7.6,-0.44806,0.00013,31.6539]
[1777289104588,38.46,77840.24,7.6,-0.44806,0.00013,31.65386]
[1777289106065,38.46,77840.15,7.6,-0.44807,0.00013,31.65394]
[1777289106418,38.46,77840.18,7.6,-0.44807,0.00013,31.65391]
[1777289106765,38.46,77840.18,7.6,-0.44807,0.00013,31.65391]
[1777289111078,38.46,77835.91,7.6,-0.44861,0.00013,31.65788]
[1777289111085,38.46,77835.91,7.6,-0.44861,0.00013,31.65788]
[1777289117395,38.46,77829.29,7.6,-0.44947,0.00013,31.66392]
[1777289122430,38.46,77828.98,7.6,-0.44951,0.00013,31.66421]
[1777289128471,38.46,77828.57,7.6,-0.44956,0.00013,31.66459]
[1777289131107,38.46,77828.11,7.6,-0.44962,0.00013,31.66501]
[1777289133534,38.46,77830.71,7.6,-0.44929,0.00013,31.6598]
[1777289139549,38.46,77833.33,7.6,-0.44895,0.00013,31.65742]
[1777289144584,38.46,77834.82,7.6,-0.44876,0.00013,31.65606]
[1777289147388,38.46,77834.58,7.6,-0.44879,0.00013,31.65629]
[1777289147485,38.46,77834.58,7.6,-0.44879,0.00013,31.65629]
[1777289147727,38.46,77834.58,7.6,-0.44879,0.00013,31.65629]
[1777289147796,38.46,77834.58,7.6,-0.44879,0.00013,31.65629]
[1777289147889,38.46,77834.58,7.6,-0.44879,0.00013,31.65629]
[1777289148530,38.46,77836.43,7.6,-0.44855,0.00013,31.65458]
[1777289148544,38.46,77836.43,7.6,-0.44855,0.00013,31.65458]
[1777289148668,38.46,77848.6,7.6,-0.44699,0.00013,31.6431]
[1777289149694,38.46,77848.6,7.6,-0.44699,0.00013,31.6431]
[1777289154266,38.46,77850.93,7.6,-0.44669,0.00013,31.64084]
[1777289154301,38.46,77850.93,7.6,-0.44669,0.00013,31.64084]
[1777289156243,38.46,77851.2,7.6,-0.44665,0.00013,31.64056]
[1777289156493,38.46,77853.4,7.6,-0.44637,0.00013,31.63841]
[1777289162183,38.46,77856.18,7.6,-0.44601,0.00013,31.63567]
[1777289162186,38.46,77856.18,7.6,-0.44601,0.00013,31.63567]
[1777289165178,38.46,77864.19,7.6,-0.44498,0.00013,31.62762]
[1777289165269,38.46,77871.82,7.6,-0.444,0.00013,31.61979]
[1777289170767,38.46,77870.94,7.6,-0.44412,0.00013,31.62073]
[1777289175801,38.46,77871.84,7.6,-0.444,0.00013,31.61983]
[1777289179716,38.47,77871.61,7.6,-0.44404,0.00013,31.62008]
[1777289184865,38.47,77877.17,7.6,-0.44332,0.00013,31.61428]
[1777289189583,38.47,77875.58,7.6,-0.44353,0.00013,31.61597]
[1777289191371,38.47,77875.91,7.6,-0.44349,0.00013,31.61562]
[1777289191424,38.47,77877.32,7.6,-0.44331,0.00013,31.61414]
[1777289192736,38.47,77877.74,7.6,-0.44325,0.00013,31.61081]
[1777289192921,38.47,77877.92,7.6,-0.44323,0.00013,31.61062]
[1777289193446,38.47,77877.92,7.6,-0.44323,0.00013,31.61062]
[1777289198963,38.47,77880.0,7.6,-0.44296,0.00013,31.60842]
[1777289202455,38.47,77880.16,7.6,-0.44294,0.00013,31.60826]
[1777289202874,38.47,77880.16,7.6,-0.44294,0.00013,31.60826]
[1777289208025,38.48,77882.57,7.6,-0.44264,0.00013,31.60572]
[1777289211455,38.48,77881.88,7.6,-0.44273,0.00013,31.60647]
[1777289212054,38.48,77882.47,7.6,-0.44265,0.00013,31.60585]
[1777289217089,38.48,77883.85,7.6,-0.44248,0.00013,31.60442]
[1777289222123,38.49,77881.2,7.6,-0.44282,0.00013,31.60731]
[1777289224079,38.49,77880.87,7.6,-0.44287,0.00013,31.60767]
[1777289224084,38.49,77880.87,7.6,-0.44287,0.00013,31.60767]
[1777289229173,38.49,77872.8,7.6,-0.4439,0.00013,31.6162]
[1777289234208,38.49,77872.62,7.6,-0.44392,0.00013,31.61639]
[1777289238047,38.49,77872.97,7.6,-0.44388,0.00013,31.61606]
[1777289243271,38.5,77879.67,7.6,-0.44303,0.00013,31.60907]
[1777289248306,38.5,77878.41,7.6,-0.4432,0.00013,31.61046]
[1777289252326,38.5,77877.45,7.6,-0.44332,0.00013,31.60862]
[1777289257369,38.5,77869.76,7.6,-0.4443,0.00013,31.61664]
[1777289262404,38.5,77867.32,7.6,-0.44462,0.00013,31.61915]
[1777289267438,38.5,77864.25,7.6,-0.44501,0.00013,31.62227]
[1777289275495,38.5,77865.05,7.6,-0.44491,0.00013,31.62145]
[1777289280529,38.5,77867.62,7.6,-0.44458,0.00013,31.61883]
[1777289285565,38.51,77870.08,7.6,-0.44427,0.00013,31.61637]
[1777289290600,38.51,77870.58,7.6,-0.44421,0.00013,31.61591]
[1777289295635,38.52,77870.49,7.6,-0.44423,0.00013,31.61607]
[1777289300669,38.52,77869.72,7.6,-0.44433,0.00013,31.61692]
[1777289305706,38.53,77871.31,7.6,-0.44413,0.00013,31.61534]
[1777289311748,38.53,77871.49,7.6,-0.44411,0.00013,31.61234]
[1777289316783,38.54,77871.45,7.6,-0.44412,0.00013,31.61244]
[1777289321818,38.54,77871.74,7.6,-0.44409,0.00013,31.61219]
[1777289325260,38.55,77871.0,7.6,-0.44419,0.00013,31.61298]
[1777289330881,38.55,77875.2,7.6,-0.44365,0.00013,31.60869]
[1777289335916,38.56,77874.33,7.6,-0.44377,0.00013,31.60965]
[1777289340951,38.56,77874.77,7.6,-0.44372,0.00013,31.60924]
[1777289345986,38.57,77874.64,7.6,-0.44374,0.00013,31.60943]
[1777289351021,38.57,77871.24,7.6,-0.44418,0.00013,31.61301]
[1777289356056,38.57,77871.23,7.6,-0.44419,0.00013,31.61307]
[1777289361091,38.58,77872.16,7.6,-0.44407,0.00013,31.61217]
[1777289366126,38.58,77872.02,7.6,-0.44409,0.00013,31.61236]
[1777289371161,38.59,77872.25,7.6,-0.44407,0.00013,31.60929]
[1777289376196,38.59,77871.57,7.6,-0.44416,0.00013,31.61004]
[1777289381231,38.6,77872.22,7.6,-0.44408,0.00013,31.60942]
[1777289381995,38.6,77872.22,7.6,-0.44408,0.00013,31.60942]
[1777289384252,38.6,77860.77,7.6,-0.44554,0.00013,31.62104]
[1777289385426,38.6,77860.77,7.6,-0.44554,0.00013,31.62104]
[1777289385448,38.6,77860.77,7.6,-0.44554,0.00013,31.62104]
[1777289385485,38.6,77860.77,7.6,-0.44554,0.00013,31.62104]
[1777289388092,38.6,77854.55,7.6,-0.44634,0.00013,31.62716]
[1777289389790,38.59,77855.8,7.6,-0.44618,0.00013,31.62592]
[1777289395329,38.59,77854.77,7.6,-0.44631,0.00013,31.6269]
[1777289400364,38.59,77854.98,7.6,-0.44628,0.00013,31.62666]
[1777289405399,38.59,77860.2,7.6,-0.44561,0.00013,31.62149]
[1777289410434,38.58,77859.54,7.6,-0.44569,0.00013,31.62213]
[1777289415469,38.58,77860.53,7.6,-0.44556,0.00013,31.62112]
[1777289419235,38.58,77858.96,7.6,-0.44576,0.00013,31.62267]
[1777289419799,38.58,77860.74,7.6,-0.44553,0.00013,31.6209]
[1777289425538,38.58,77866.35,7.6,-0.44481,0.00013,31.61521]
[1777289430574,38.58,77868.51,7.6,-0.44453,0.00013,31.613]
[1777289432887,38.58,77868.51,7.6,-0.44453,0.00013,31.613]
[1777289432960,38.58,77868.51,7.6,-0.44453,0.00013,31.613]
[1777289445680,38.59,77871.21,7.6,-0.4442,0.00013,31.60751]
[1777289450715,38.6,77872.07,7.6,-0.44409,0.00013,31.60667]
[1777289455749,38.6,77873.84,7.6,-0.44387,0.00013,31.60489]
[1777289462799,38.61,77874.22,7.6,-0.44383,0.00013,31.60456]
[1777289474884,38.61,77874.21,7.6,-0.44384,0.00013,31.60468]
[1777289485962,38.62,77874.33,7.6,-0.44383,0.00013,31.60465]
[1777289492025,38.63,77874.42,7.6,-0.44382,0.00013,31.60172]
[1777289493133,38.63,77874.42,7.6,-0.44382,0.00013,31.60172]
[1777289493475,38.63,77874.42,7.6,-0.44382,0.00013,31.60172]
[1777289493992,38.63,77874.61,7.6,-0.4438,0.00013,31.60154]
[1777289494509,38.63,77888.45,7.6,-0.44203,0.00013,31.58685]
[1777289500081,38.63,77880.39,7.6,-0.44306,0.00013,31.59551]
[1777289505116,38.63,77874.52,7.6,-0.44381,0.00013,31.60168]
[1777289510151,38.64,77875.6,7.6,-0.44368,0.00013,31.60059]
[1777289515186,38.64,77874.82,7.6,-0.44378,0.00013,31.60143]
[1777289520221,38.64,77875.88,7.6,-0.44365,0.00013,31.60035]
[1777289525256,38.64,77875.96,7.6,-0.44364,0.00013,31.60029]
[1777289530432,38.64,77879.66,7.6,-0.44317,0.00013,31.59643]
[1777289533314,38.64,77871.32,7.6,-0.44423,0.00013,31.60509]
[1777289538349,38.64,77870.2,7.6,-0.44437,0.00013,31.60618]
[1777289541743,38.63,77870.6,7.6,-0.44432,0.00013,31.60574]
[1777289547411,38.63,77867.78,7.6,-0.44467,0.00013,31.60854]
[1777289553454,38.62,77866.89,7.6,-0.44477,0.00013,31.60649]
[1777289558489,38.62,77866.03,7.6,-0.44488,0.00013,31.60731]
[1777289563524,38.61,77865.48,7.6,-0.44494,0.00013,31.60781]
[1777289569571,38.61,77865.67,7.6,-0.44492,0.00013,31.60756]
[1777289574606,38.6,77865.19,7.6,-0.44497,0.00013,31.608]
[1777289575228,38.6,77865.19,7.6,-0.44497,0.00013,31.608]
[1777289580649,38.6,77863.56,7.6,-0.44518,0.00013,31.60959]
[1777289585684,38.59,77863.48,7.6,-0.44518,0.00013,31.60962]
[1777289590720,38.59,77861.24,7.6,-0.44547,0.00013,31.61185]
[1777289595755,38.59,77857.78,7.6,-0.44591,0.00013,31.61527]
[1777289599888,38.59,77854.51,7.6,-0.44633,0.00013,31.61845]
[1777289605825,38.58,77852.38,7.6,-0.44659,0.00013,31.62049]
[1777289608078,38.58,77852.48,7.6,-0.44658,0.00013,31.62039]
[1777289608422,38.58,77852.48,7.6,-0.44658,0.00013,31.62039]
[1777289608741,38.58,77852.48,7.6,-0.44658,0.00013,31.62039]
[1777289609331,38.58,77849.51,7.6,-0.44696,0.00013,31.62324]
[1777289610534,38.58,77845.98,7.6,-0.44741,0.00013,31.6266]
[1777289615710,38.58,77843.33,7.6,-0.44775,0.00013,31.6262]
[1777289617539,38.58,77840.82,7.6,-0.44807,0.00013,31.62855]
[1777289619934,38.58,77837.9,7.6,-0.44844,0.00013,31.63125]
[1777289621135,38.58,77837.97,7.6,-0.44843,0.00013,31.63118]
[1777289623334,38.58,77836.94,7.6,-0.44856,0.00013,31.63213]
[1777289626936,38.58,77836.85,7.6,-0.44858,0.00013,31.6322]
[1777289628134,38.58,77836.7,7.6,-0.44859,0.00013,31.63234]
[1777289628271,38.58,77836.7,7.6,-0.44859,0.00013,31.63234]
[1777289628309,38.58,77836.7,7.6,-0.44859,0.00013,31.63234]
[1777289628339,38.58,77836.7,7.6,-0.44859,0.00013,31.63234]
[1777289628583,38.58,77836.7,7.6,-0.44859,0.00013,31.63234]
[1777289628597,38.58,77836.7,7.6,-0.44859,0.00013,31.63234]
[1777289628988,38.58,77833.79,7.6,-0.44897,0.00013,31.635]
[1777289630536,38.58,77827.49,7.6,-0.44978,0.00013,31.64066]
[1777289636042,38.58,77824.87,7.6,-0.45011,0.00013,31.64299]
[1777289639075,38.58,77825.08,7.6,-0.45009,0.00013,31.64281]
[1777289639086,38.58,77825.08,7.6,-0.45009,0.00013,31.64281]
[1777289643609,38.58,77825.14,7.6,-0.45008,0.00013,31.64276]
[1777289649133,38.58,77825.89,7.6,-0.44999,0.00013,31.64211]
[1777289654793,38.58,77826.11,7.6,-0.44996,0.00013,31.64193]
[1777289655826,38.58,77826.78,7.6,-0.44987,0.00013,31.64134]
[1777289656332,38.58,77832.45,7.6,-0.44915,0.00013,31.63626]
[1777289663231,38.58,77835.33,7.6,-0.44878,0.00013,31.63364]
[1777289664521,38.58,77835.33,7.6,-0.44878,0.00013,31.63364]
[1777289671287,38.58,77835.9,7.6,-0.4487,0.00013,31.63022]
[1777289676322,38.58,77835.81,7.6,-0.44871,0.00013,31.6303]
[1777289681485,38.58,77837.33,7.6,-0.44851,0.00013,31.6289]
[1777289681493,38.58,77837.33,7.6,-0.44851,0.00013,31.6289]
[1777289684644,38.58,77841.19,7.6,-0.44802,0.00013,31.62531]
[1777289690421,38.58,77841.92,7.6,-0.44792,0.00013,31.62461]
[1777289692146,38.58,77841.0,7.6,-0.44804,0.00013,31.62547]
[1777289697470,38.57,77837.87,7.6,-0.44844,0.00013,31.62836]
[1777289697936,38.57,77837.87,7.6,-0.44844,0.00013,31.62836]
[1777289703442,38.57,77836.02,7.6,-0.44868,0.00013,31.63005]
[1777289703690,38.57,77836.02,7.6,-0.44868,0.00013,31.63005]
[1777289704532,38.57,77836.72,7.6,-0.44859,0.00013,31.62941]
[1777289708010,38.57,77828.27,7.6,-0.44967,0.00013,31.63706]
[1777289708055,38.57,77828.27,7.6,-0.44967,0.00013,31.63706]
[1777289709137,38.57,77829.29,7.6,-0.44954,0.00013,31.63615]
[1777289714260,38.57,77835.73,7.6,-0.44871,0.00013,31.63032]
[1777289719624,38.57,77836.76,7.6,-0.44858,0.00013,31.62937]
[1777289731711,38.57,77840.86,7.6,-0.44805,0.00013,31.62265]
[1777289737753,38.57,77841.39,7.6,-0.44798,0.00013,31.62214]
[1777289743795,38.57,77841.26,7.6,-0.44799,0.00013,31.62225]
[1777289753865,38.56,77841.66,7.6,-0.44794,0.00013,31.62185]
[1777289758900,38.56,77841.42,7.6,-0.44797,0.00013,31.62206]
[1777289763544,38.56,77841.42,7.6,-0.44797,0.00013,31.62206]
[1777289763724,38.56,77841.42,7.6,-0.44797,0.00013,31.62206]
[1777289764534,38.56,77841.54,7.6,-0.44795,0.00013,31.62193]
[1777289769977,38.56,77836.29,7.6,-0.44863,0.00013,31.6268]
[1777289775012,38.56,77833.06,7.6,-0.44904,0.00013,31.62974]
[1777289780046,38.56,77833.0,7.6,-0.44905,0.00013,31.6298]
[1777289782137,38.56,77833.05,7.6,-0.44904,0.00013,31.62975]
[1777289789110,38.56,77835.36,7.6,-0.44875,0.00013,31.62764]
[1777289793937,38.56,77835.27,7.6,-0.44875,0.00013,31.62484]
[1777289794028,38.56,77835.69,7.6,-0.4487,0.00013,31.62445]
[1777289794560,38.56,77835.69,7.6,-0.4487,0.00013,31.62445]
[1777289798536,38.56,77835.85,7.6,-0.44868,0.00013,31.62431]
[1777289804169,38.56,77831.99,7.6,-0.44917,0.00013,31.62782]
[1777289804253,38.56,77831.99,7.6,-0.44917,0.00013,31.62782]
[1777289808443,38.56,77830.3,7.6,-0.44939,0.00013,31.62935]
[1777289810936,38.56,77830.1,7.6,-0.44942,0.00013,31.62953]
[1777289816299,38.56,77828.33,7.6,-0.44965,0.00013,31.63113]
[1777289821224,38.56,77828.7,7.6,-0.4496,0.00013,31.6308]
[1777289821260,38.56,77828.7,7.6,-0.4496,0.00013,31.6308]
[1777289821432,38.56,77828.7,7.6,-0.4496,0.00013,31.6308]
[1777289821478,38.56,77828.7,7.6,-0.4496,0.00013,31.6308]
[1777289821742,38.56,77828.7,7.6,-0.4496,0.00013,31.6308]
[1777289821810,38.56,77828.7,7.6,-0.4496,0.00013,31.6308]
[1777289822010,38.55,77824.69,7.6,-0.4501,0.00013,31.63425]
[1777289823341,38.55,77824.2,7.6,-0.45017,0.00013,31.63469]
[1777289824039,38.54,77808.46,7.6,-0.45218,0.00013,31.64807]
[1777289825881,38.54,77808.46,7.6,-0.45218,0.00013,31.64807]
[1777289825939,38.53,77806.84,7.6,-0.45238,0.00013,31.64932]
[1777289829676,38.55,77804.3,7.6,-0.45272,0.00013,31.6515]
[1777289829677,38.55,77804.3,7.6,-0.45272,0.00013,31.6515]
[1777289829769,38.55,77804.3,7.6,-0.45272,0.00013,31.6515]
[1777289832065,38.57,77796.49,7.6,-0.45374,0.00013,31.6579]
[1777289836439,38.57,77789.66,7.6,-0.45462,0.00013,31.66322]
[1777289837801,38.57,77789.66,7.6,-0.45462,0.00013,31.66322]
[1777289837853,38.57,77792.41,7.6,-0.45427,0.00013,31.66111]
[1777289844495,38.56,77795.8,7.6,-0.45382,0.00013,31.65839]
[1777289849529,38.55,77795.84,7.6,-0.45382,0.00013,31.65833]
[1777289854565,38.55,77796.94,7.6,-0.45367,0.00013,31.65456]
[1777289859600,38.55,77792.37,7.6,-0.45425,0.00013,31.65811]
[1777289864349,38.55,77792.42,7.6,-0.45425,0.00013,31.65805]
[1777289869670,38.55,77792.33,7.6,-0.45426,0.00013,31.65812]
[1777289873254,38.55,77791.72,7.6,-0.45434,0.00013,31.65859]
[1777289873329,38.55,77791.72,7.6,-0.45434,0.00013,31.65859]
[1777289873335,38.55,77791.72,7.6,-0.45434,0.00013,31.65859]
[1777289873374,38.55,77791.72,7.6,-0.45434,0.00013,31.65859]
[1777289873375,38.55,77791.72,7.6,-0.45434,0.00013,31.65859]
[1777289873508,38.55,77791.72,7.6,-0.45434,0.00013,31.65859]
[1777289873698,38.55,77791.39,7.6,-0.45438,0.00013,31.65885]
[1777289874708,38.55,77783.3,7.6,-0.45542,0.00013,31.66498]
[1777289876324,38.55,77782.08,7.6,-0.45558,0.00013,31.66589]
[1777289881757,38.54,77776.91,7.6,-0.45624,0.00013,31.66966]
[1777289884479,38.54,77775.93,7.6,-0.45637,0.00013,31.67037]
[1777289884481,38.54,77775.93,7.6,-0.45637,0.00013,31.67037]
[1777289884777,38.54,77775.8,7.6,-0.45638,0.00013,31.67045]
[1777289889812,38.54,77778.02,7.6,-0.45609,0.00013,31.66881]
[1777289893596,38.54,77777.86,7.6,-0.45611,0.00013,31.66892]
[1777289894196,38.54,77777.34,7.6,-0.45618,0.00013,31.66929]
[1777289894207,38.54,77777.34,7.6,-0.45618,0.00013,31.66929]
[1777289894370,38.54,77777.34,7.6,-0.45618,0.00013,31.66929]
[1777289899490,38.53,77780.09,7.6,-0.45583,0.00013,31.66727]
[1777289904917,38.53,77780.57,7.6,-0.45576,0.00013,31.66691]
[1777289910959,38.53,77780.22,7.6,-0.45581,0.00013,31.66716]
[1777289912998,38.53,77780.43,7.6,-0.45578,0.00013,31.66412]
[1777289917197,38.53,77782.77,7.6,-0.45547,0.00013,31.66238]
[1777289919282,38.53,77788.75,7.6,-0.4547,0.00013,31.65787]
[1777289920222,38.53,77788.94,7.6,-0.45468,0.00013,31.65773]
[1777289921116,38.53,77788.94,7.6,-0.45468,0.00013,31.65773]
[1777289921131,38.53,77788.94,7.6,-0.45468,0.00013,31.65773]
[1777289921333,38.53,77792.48,7.6,-0.45422,0.00013,31.655]
[1777289921648,38.53,77792.48,7.6,-0.45422,0.00013,31.655]
[1777289921732,38.53,77792.48,7.6,-0.45422,0.00013,31.655]
[1777289927073,38.53,77793.62,7.6,-0.45408,0.00013,31.65412]
[1777289927828,38.53,77793.62,7.6,-0.45408,0.00013,31.65412]
[1777289927936,38.53,77793.62,7.6,-0.45408,0.00013,31.65412]
[1777289928080,38.53,77793.91,7.6,-0.45404,0.00013,31.65389]
[1777289933114,38.52,77794.0,7.6,-0.45402,0.00013,31.65378]
[1777289934292,38.52,77794.72,7.6,-0.45393,0.00013,31.65321]
[1777289934340,38.52,77794.72,7.6,-0.45393,0.00013,31.65321]
[1777289935129,38.52,77794.71,7.6,-0.45393,0.00013,31.65322]
[1777289940163,38.52,77790.52,7.6,-0.45447,0.00013,31.65648]
[1777289945198,38.52,77795.92,7.6,-0.45378,0.00013,31.65228]
[1777289950234,38.52,77795.48,7.6,-0.45383,0.00013,31.65263]
[1777289955268,38.53,77797.3,7.6,-0.4536,0.00013,31.6512]
[1777289960304,38.53,77801.24,7.6,-0.45309,0.00013,31.64807]
[1777289965339,38.53,77805.95,7.6,-0.45249,0.00013,31.64425]
[1777289969366,38.53,77799.1,7.6,-0.45337,0.00013,31.6498]
[1777289973730,38.53,77799.34,7.6,-0.45334,0.00013,31.64672]
[1777289979437,38.53,77795.97,7.6,-0.45377,0.00013,31.64939]
[1777289981182,38.53,77795.97,7.6,-0.45377,0.00013,31.64939]
[1777289990513,38.53,77794.93,7.6,-0.45391,0.00013,31.65022]
[1777289995549,38.53,77795.0,7.6,-0.4539,0.00013,31.65017]
[1777290000584,38.53,77794.16,7.6,-0.45401,0.00013,31.65083]
[1777290005618,38.53,77793.07,7.6,-0.45415,0.00013,31.65169]
[1777290010653,38.53,77792.62,7.6,-0.45421,0.00013,31.65204]
[1777290015688,38.53,77793.3,7.6,-0.45412,0.00013,31.65152]
[1777290018684,38.53,77793.7,7.6,-0.45407,0.00013,31.65121]
[1777290022476,38.53,77803.97,7.6,-0.45274,0.00013,31.64302]
[1777290028782,38.53,77807.91,7.6,-0.45224,0.00013,31.6398]
[1777290033817,38.54,77804.22,7.6,-0.45271,0.00013,31.63995]
[1777290038853,38.54,77803.93,7.6,-0.45275,0.00013,31.64019]
[1777290042881,38.54,77813.03,7.6,-0.45158,0.00013,31.63266]
[1777290048924,38.54,77815.05,7.6,-0.45132,0.00013,31.63097]
[1777290053960,38.54,77814.47,7.6,-0.4514,0.00013,31.63148]
[1777290058994,38.54,77814.55,7.6,-0.45139,0.00013,31.63143]
[1777290064030,38.55,77810.08,7.6,-0.45197,0.00013,31.6352]
[1777290069065,38.55,77811.06,7.6,-0.45184,0.00013,31.6344]
[1777290069823,38.55,77811.06,7.6,-0.45184,0.00013,31.6344]
[1777290071222,38.55,77811.7,7.6,-0.45176,0.00013,31.63386]
[1777290077121,38.55,77811.98,7.6,-0.45173,0.00013,31.63365]
[1777290082156,38.55,77812.07,7.6,-0.45171,0.00013,31.63359]
[1777290087191,38.55,77815.54,7.6,-0.45127,0.00013,31.63067]
[1777290092227,38.56,77816.43,7.6,-0.45116,0.00013,31.62705]
[1777290097263,38.56,77815.52,7.6,-0.45127,0.00013,31.62784]
[1777290102747,38.56,77815.31,7.6,-0.4513,0.00013,31.62803]
[1777290102933,38.56,77815.31,7.6,-0.4513,0.00013,31.62803]
[1777290103305,38.56,77815.22,7.6,-0.45131,0.00013,31.62812]
[1777290108341,38.56,77815.35,7.6,-0.4513,0.00013,31.62802]
[1777290113376,38.57,77815.44,7.6,-0.45129,0.00013,31.62797]
[1777290116397,38.57,77808.52,7.6,-0.45218,0.00013,31.63378]
[1777290121432,38.57,77806.55,7.6,-0.45244,0.00013,31.63544]
[1777290123330,38.57,77806.55,7.6,-0.45244,0.00013,31.63544]
[1777290123338,38.57,77806.55,7.6,-0.45244,0.00013,31.63544]
[1777290123446,38.57,77809.22,7.6,-0.4521,0.00013,31.63324]
[1777290128480,38.57,77813.83,7.6,-0.4515,0.00013,31.6294]
[1777290133516,38.58,77814.75,7.6,-0.45139,0.00013,31.62863]
[1777290135619,38.58,77814.75,7.6,-0.45139,0.00013,31.62863]
[1777290138551,38.58,77807.05,7.6,-0.45238,0.00013,31.63508]
[1777290143586,38.58,77806.18,7.6,-0.45249,0.00013,31.63581]
[1777290148259,38.58,77805.79,7.6,-0.45254,0.00013,31.63613]
[1777290153656,38.58,77806.65,7.6,-0.45243,0.00013,31.63252]
[1777290159699,38.57,77806.77,7.6,-0.45241,0.00013,31.6324]
[1777290164733,38.57,77806.61,7.6,-0.45243,0.00013,31.63251]
[1777290169768,38.57,77802.95,7.6,-0.4529,0.00013,31.63546]
[1777290174803,38.56,77808.0,7.6,-0.45224,0.00013,31.63131]
[1777290179837,38.56,77807.79,7.6,-0.45227,0.00013,31.63146]
[1777290184872,38.56,77807.84,7.6,-0.45226,0.00013,31.6314]
[1777290189908,38.56,77808.34,7.6,-0.45219,0.00013,31.63096]
[1777290194943,38.55,77807.58,7.6,-0.45229,0.00013,31.63157]
[1777290200984,38.55,77808.25,7.6,-0.4522,0.00013,31.63099]
[1777290206021,38.55,77807.58,7.6,-0.45228,0.00013,31.63153]
[1777290211055,38.55,77808.55,7.6,-0.45215,0.00013,31.62782]
[1777290216091,38.54,77807.58,7.6,-0.45228,0.00013,31.6286]
[1777290221126,38.54,77807.07,7.6,-0.45234,0.00013,31.629]
[1777290226161,38.54,77806.71,7.6,-0.45238,0.00013,31.62928]
[1777290231196,38.54,77806.39,7.6,-0.45242,0.00013,31.62952]
[1777290236237,38.53,77803.74,7.6,-0.45276,0.00013,31.63167]
[1777290241271,38.53,77802.76,7.6,-0.45289,0.00013,31.63244]
[1777290246307,38.53,77803.77,7.6,-0.45275,0.00013,31.6316]
[1777290251341,38.52,77804.01,7.6,-0.45272,0.00013,31.63138]
[1777290256377,38.52,77805.22,7.6,-0.45256,0.00013,31.63037]
[1777290261413,38.52,77803.33,7.6,-0.4528,0.00013,31.63189]
[1777290266446,38.52,77803.09,7.6,-0.45283,0.00013,31.63207]
[1777290271482,38.51,77802.82,7.6,-0.45286,0.00013,31.62938]
[1777290276517,38.51,77802.89,7.6,-0.45285,0.00013,31.6293]
[1777290281552,38.51,77803.47,7.6,-0.45277,0.00013,31.62881]
[1777290286587,38.5,77803.32,7.6,-0.45279,0.00013,31.62891]
[1777290291629,38.5,77802.69,7.6,-0.45287,0.00013,31.6294]
[1777290296665,38.5,77802.65,7.6,-0.45287,0.00013,31.62941]
[1777290301700,38.5,77802.44,7.6,-0.4529,0.00013,31.62956]
[1777290306497,38.49,77802.44,7.6,-0.4529,0.00013,31.62955]
[1777290306535,38.49,77802.44,7.6,-0.4529,0.00013,31.62955]
[1777290306544,38.49,77802.45,7.6,-0.45289,0.00013,31.62953]
[1777290312778,38.49,77803.27,7.6,-0.45279,0.00013,31.62888]
[1777290319827,38.5,77802.84,7.6,-0.45284,0.00013,31.62923]
[1777290326920,38.5,77803.38,7.6,-0.45278,0.00013,31.6288]
[1777290326939,38.5,77803.38,7.6,-0.45278,0.00013,31.6288]
[1777290326962,38.5,77803.55,7.6,-0.45276,0.00013,31.62868]
[1777290332919,38.5,77803.1,7.6,-0.45281,0.00013,31.62616]
[1777290341982,38.5,77803.6,7.6,-0.45275,0.00013,31.62575]
[1777290352053,38.5,77803.57,7.6,-0.45275,0.00013,31.62577]
[1777290355022,38.5,77803.57,7.6,-0.45275,0.00013,31.62577]
[1777290355139,38.5,77803.57,7.6,-0.45275,0.00013,31.62577]
[1777290355240,38.5,77803.63,7.6,-0.45274,0.00013,31.62571]
[1777290363402,38.5,77803.63,7.6,-0.45274,0.00013,31.62571]
[1777290363535,38.5,77803.63,7.6,-0.45274,0.00013,31.62571]
[1777290363541,38.5,77803.53,7.6,-0.45275,0.00013,31.62579]
[1777290369172,38.5,77800.43,7.6,-0.45315,0.00013,31.6283]
[1777290374206,38.49,77800.47,7.6,-0.45315,0.00013,31.62826]
[1777290379242,38.49,77803.07,7.6,-0.45281,0.00013,31.62615]
[1777290384277,38.49,77803.27,7.6,-0.45279,0.00013,31.62598]
[1777290390320,38.49,77803.25,7.6,-0.45279,0.00013,31.62599]
[1777290391765,38.49,77803.25,7.6,-0.45279,0.00013,31.62599]
[1777290392758,38.49,77803.2,7.6,-0.45279,0.00013,31.62314]
[1777290392810,38.49,77803.2,7.6,-0.45279,0.00013,31.62314]
[1777290394589,38.49,77803.6,7.6,-0.45274,0.00013,31.62281]
[1777290403409,38.49,77804.01,7.6,-0.45268,0.00013,31.62244]
[1777290409519,38.49,77804.01,7.6,-0.45268,0.00013,31.62244]
[1777290409707,38.48,77804.18,7.6,-0.45266,0.00013,31.62228]
[1777290409808,38.48,77804.18,7.6,-0.45266,0.00013,31.62228]
[1777290415494,38.49,77797.83,7.6,-0.45348,0.00013,31.62742]
[1777290420530,38.49,77797.76,7.6,-0.45349,0.00013,31.62749]
[1777290425566,38.49,77799.12,7.6,-0.45331,0.00013,31.62641]
[1777290431607,38.49,77798.59,7.6,-0.45338,0.00013,31.62685]
[1777290436643,38.49,77799.29,7.6,-0.45329,0.00013,31.6263]
[1777290442700,38.49,77795.17,7.6,-0.45383,0.00013,31.62958]
[1777290448726,38.49,77795.97,7.6,-0.45372,0.00013,31.62896]
[1777290453762,38.5,77795.38,7.6,-0.4538,0.00013,31.62655]
[1777290458797,38.5,77795.54,7.6,-0.45378,0.00013,31.62643]
[1777290461359,38.5,77795.68,7.6,-0.45376,0.00013,31.62632]
[1777290466853,38.5,77794.42,7.6,-0.45392,0.00013,31.62732]
[1777290468385,38.5,77794.42,7.6,-0.45392,0.00013,31.62732]
[1777290468428,38.5,77794.42,7.6,-0.45392,0.00013,31.62732]
[1777290468480,38.5,77793.81,7.6,-0.454,0.00013,31.6278]
[1777290470581,38.5,77793.75,7.6,-0.45401,0.00013,31.62785]
[1777290470595,38.5,77793.75,7.6,-0.45401,0.00013,31.62785]
[1777290477930,38.5,77789.88,7.6,-0.45451,0.00013,31.63088]
[1777290482964,38.5,77790.8,7.6,-0.4544,0.00013,31.63018]
[1777290488000,38.5,77789.86,7.6,-0.45452,0.00013,31.63092]
[1777290491369,38.51,77790.68,7.6,-0.45441,0.00013,31.63029]
[1777290495364,38.51,77790.56,7.6,-0.45443,0.00013,31.63039]
[1777290502233,38.51,77790.54,7.6,-0.45443,0.00013,31.63042]
[1777290502323,38.51,77790.75,7.6,-0.45441,0.00013,31.63027]
[1777290513179,38.51,77792.69,7.6,-0.45416,0.00013,31.62589]
[1777290521235,38.51,77793.33,7.6,-0.45407,0.00013,31.62541]
[1777290530298,38.52,77796.61,7.6,-0.45365,0.00013,31.62285]
[1777290539358,38.52,77796.61,7.6,-0.45365,0.00013,31.62285]
[1777290545673,38.52,77798.36,7.6,-0.45343,0.00013,31.62146]
[1777290556480,38.51,77795.85,7.6,-0.45375,0.00013,31.62342]
[1777290562521,38.51,77796.74,7.6,-0.45363,0.00013,31.6227]
[1777290567558,38.51,77797.13,7.6,-0.45358,0.00013,31.62237]
[1777290572224,38.51,77797.54,7.6,-0.45352,0.00013,31.61915]
[1777290572269,38.51,77797.54,7.6,-0.45352,0.00013,31.61915]
[1777290574363,38.51,77802.62,7.6,-0.45287,0.00013,31.61507]
[1777290574538,38.51,77802.62,7.6,-0.45287,0.00013,31.61507]
[1777290574545,38.51,77802.62,7.6,-0.45287,0.00013,31.61507]
[1777290574737,38.51,77802.62,7.6,-0.45287,0.00013,31.61507]
[1777290584677,38.5,77801.18,7.6,-0.45305,0.00013,31.6162]
[1777290589712,38.5,77801.56,7.6,-0.453,0.00013,31.61587]
[1777290595855,38.49,77800.47,7.6,-0.45314,0.00013,31.61672]
[1777290601545,38.49,77799.37,7.6,-0.45328,0.00013,31.61758]
[1777290608846,38.49,77798.09,7.6,-0.45344,0.00013,31.61857]
[1777290613921,38.48,77797.94,7.6,-0.45345,0.00013,31.61867]
[1777290616156,38.48,77798.07,7.6,-0.45344,0.00013,31.61856]
[1777290618488,38.48,77797.91,7.6,-0.45346,0.00013,31.61868]
[1777290618599,38.48,77797.91,7.6,-0.45346,0.00013,31.61868]
[1777290620881,38.48,77789.69,7.6,-0.45452,0.00013,31.62511]
[1777290626010,38.48,77786.95,7.6,-0.45487,0.00013,31.62721]
[1777290631893,38.48,77787.01,7.6,-0.45486,0.00013,31.62428]
[1777290632616,38.48,77787.01,7.6,-0.45486,0.00013,31.62428]
[1777290639104,38.48,77786.46,7.6,-0.45493,0.00013,31.6247]
[1777290644139,38.48,77786.51,7.6,-0.45492,0.00013,31.62467]
[1777290648127,38.48,77786.85,7.6,-0.45488,0.00013,31.62441]
[1777290648182,38.48,77786.64,7.6,-0.45491,0.00013,31.62457]
[1777290653203,38.48,77781.58,7.6,-0.45556,0.00013,31.62838]
[1777290654645,38.48,77781.58,7.6,-0.45556,0.00013,31.62838]
[1777290660252,38.48,77780.62,7.6,-0.45569,0.00013,31.6291]
[1777290665286,38.48,77784.99,7.6,-0.45512,0.00013,31.62584]
[1777290671329,38.49,77785.78,7.6,-0.45502,0.00013,31.62525]
[1777290672985,38.49,77788.32,7.6,-0.45469,0.00013,31.62332]
[1777290673031,38.49,77788.32,7.6,-0.45469,0.00013,31.62332]
[1777290673060,38.49,77788.32,7.6,-0.45469,0.00013,31.62332]
[1777290673138,38.49,77788.32,7.6,-0.45469,0.00013,31.62332]
[1777290673346,38.49,77788.84,7.6,-0.45463,0.00013,31.62292]
[1777290674855,38.49,77788.84,7.6,-0.45463,0.00013,31.62292]
[1777290674925,38.48,77798.27,7.6,-0.45341,0.00013,31.61552]
[1777290674938,38.48,77798.27,7.6,-0.45341,0.00013,31.61552]
[1777290680392,38.49,77804.35,7.6,-0.45263,0.00013,31.61063]
[1777290683080,38.49,77803.67,7.6,-0.45272,0.00013,31.61121]
[1777290683140,38.49,77803.67,7.6,-0.45272,0.00013,31.61121]
[1777290683188,38.49,77803.67,7.6,-0.45272,0.00013,31.61121]
[1777290683337,38.49,77803.67,7.6,-0.45272,0.00013,31.61121]
[1777290683439,38.49,77804.37,7.6,-0.45263,0.00013,31.61063]
[1777290688447,38.49,77804.28,7.6,-0.45264,0.00013,31.61069]
[1777290689645,38.49,77804.28,7.6,-0.45264,0.00013,31.61069]
[1777290693210,38.49,77805.85,7.6,-0.45243,0.00013,31.60651]
[1777290693338,38.49,77805.85,7.6,-0.45243,0.00013,31.60651]
[1777290693483,38.49,77804.58,7.6,-0.45259,0.00013,31.60755]
[1777290694549,38.49,77804.58,7.6,-0.45259,0.00013,31.60755]
[1777290694581,38.49,77804.58,7.6,-0.45259,0.00013,31.60755]
[1777290695134,38.49,77805.45,7.6,-0.45248,0.00013,31.60684]
[1777290695157,38.49,77805.45,7.6,-0.45248,0.00013,31.60684]
[1777290704559,38.49,77804.14,7.6,-0.45265,0.00013,31.60795]
[1777290707702,38.49,77804.14,7.6,-0.45265,0.00013,31.60795]
[1777290707741,38.49,77804.14,7.6,-0.45265,0.00013,31.60795]
[1777290707803,38.49,77804.56,7.6,-0.4526,0.00013,31.60762]
[1777290710880,38.49,77804.36,7.6,-0.45263,0.00013,31.60777]
[1777290718823,38.49,77801.06,7.6,-0.45305,0.00013,31.61043]
[1777290725706,38.49,77802.99,7.6,-0.4528,0.00013,31.60884]
[1777290730742,38.48,77803.95,7.6,-0.45267,0.00013,31.60804]
[1777290735777,38.48,77803.58,7.6,-0.45272,0.00013,31.60832]
[1777290740812,38.48,77803.54,7.6,-0.45272,0.00013,31.60834]
[1777290745847,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746304,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746348,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746750,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746762,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746888,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746936,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746977,38.48,77803.98,7.6,-0.45266,0.00013,31.60796]
[1777290746914,38.48,77816.7,7.6,-0.45102,0.00013,31.59728]
[1777290747180,38.48,77816.7,7.6,-0.45102,0.00013,31.59728]
[1777290749376,38.48,77820.2,7.6,-0.45057,0.00013,31.59424]
[1777290749407,38.48,77820.2,7.6,-0.45057,0.00013,31.59424]
[1777290754950,38.48,77820.17,7.6,-0.45057,0.00013,31.59141]
[1777290758651,38.48,77817.74,7.6,-0.45089,0.00013,31.59355]
[1777290762731,38.48,77817.6,7.6,-0.45091,0.00013,31.59369]
[1777290763309,38.48,77817.76,7.6,-0.45089,0.00013,31.59355]
[1777290770589,38.49,77820.35,7.6,-0.45056,0.00013,31.59132]
[1777290771244,38.49,77821.26,7.6,-0.45044,0.00013,31.59055]
[1777290771739,38.49,77821.26,7.6,-0.45044,0.00013,31.59055]
[1777290772197,38.49,77820.52,7.6,-0.45054,0.00013,31.5912]
[1777290773012,38.49,77820.52,7.6,-0.45054,0.00013,31.5912]
[1777290776824,38.49,77817.01,7.6,-0.45099,0.00013,31.59425]
[1777290782098,38.49,77817.47,7.6,-0.45094,0.00013,31.59388]
[1777290783231,38.49,77817.47,7.6,-0.45094,0.00013,31.59388]
[1777290788141,38.5,77810.3,7.6,-0.45186,0.00013,31.6]
[1777290793202,38.5,77810.25,7.6,-0.45187,0.00013,31.60007]
[1777290793338,38.5,77810.25,7.6,-0.45187,0.00013,31.60007]
[1777290793428,38.5,77809.8,7.6,-0.45193,0.00013,31.60045]
[1777290799222,38.5,77810.35,7.6,-0.45186,0.00013,31.59998]
[1777290804256,38.5,77810.03,7.6,-0.4519,0.00013,31.60024]
[1777290809291,38.5,77807.29,7.6,-0.45225,0.00013,31.60251]
[1777290814326,38.5,77809.51,7.6,-0.45196,0.00013,31.59777]
[1777290819361,38.49,77811.68,7.6,-0.45168,0.00013,31.59594]
[1777290824396,38.49,77811.55,7.6,-0.45169,0.00013,31.59604]
[1777290828025,38.49,77811.74,7.6,-0.45167,0.00013,31.59587]
[1777290833710,38.49,77813.73,7.6,-0.45141,0.00013,31.59418]
[1777290833738,38.49,77813.73,7.6,-0.45141,0.00013,31.59418]
[1777290833812,38.49,77814.63,7.6,-0.4513,0.00013,31.59341]
[1777290836242,38.49,77814.33,7.6,-0.45134,0.00013,31.59367]
[1777290841528,38.5,77814.17,7.6,-0.45136,0.00013,31.59384]
[1777290842935,38.5,77814.17,7.6,-0.45136,0.00013,31.59384]
[1777290843806,38.5,77814.76,7.6,-0.45128,0.00013,31.59334]
[1777290843880,38.5,77814.76,7.6,-0.45128,0.00013,31.59334]
[1777290843981,38.5,77822.17,7.6,-0.45033,0.00013,31.58693]
[1777290849585,38.5,77826.14,7.6,-0.44982,0.00013,31.58345]
[1777290859656,38.51,77826.26,7.6,-0.44981,0.00013,31.58339]
[1777290868395,38.51,77826.26,7.6,-0.44981,0.00013,31.58339]
[1777290869084,38.51,77826.26,7.6,-0.44981,0.00013,31.58339]
[1777290869366,38.51,77826.2,7.6,-0.44982,0.00013,31.58348]
[1777290869740,38.51,77826.2,7.6,-0.44982,0.00013,31.58348]
[1777290878789,38.51,77818.28,7.6,-0.45084,0.00013,31.58757]
[1777290884831,38.52,77817.81,7.6,-0.4509,0.00013,31.58799]
[1777290887678,38.52,77816.93,7.6,-0.45102,0.00013,31.58875]
[1777290888931,38.52,77817.01,7.6,-0.45101,0.00013,31.58869]
[1777290890188,38.52,77816.93,7.6,-0.45102,0.00013,31.58877]
[1777290892149,38.52,77816.19,12.1,-0.45111,0.00013,31.58941]
[1777290892303,38.52,77816.48,12.1,-0.45108,0.00013,31.58916]
[1777290897921,38.52,77815.88,12.1,-0.45116,0.00013,31.5897]
[1777290905978,38.52,77815.44,12.1,-0.45122,0.00013,31.5901]
[1777290907826,38.52,77815.96,12.1,-0.45115,0.00013,31.58966]
[1777290908962,38.52,77816.25,12.1,-0.45111,0.00013,31.58942]
[1777290915041,38.53,77815.6,12.1,-0.4512,0.00013,31.59]
[1777290920076,38.53,77815.42,12.1,-0.45122,0.00013,31.59017]
[1777290925110,38.53,77813.76,12.1,-0.45144,0.00013,31.5916]
[1777290930146,38.53,77813.38,12.1,-0.45149,0.00013,31.59194]
[1777290936207,38.54,77814.52,12.1,-0.45134,0.00013,31.58811]
[1777290936208,38.54,77814.52,12.1,-0.45134,0.00013,31.58811]
[1777290942229,38.54,77814.02,12.1,-0.45141,0.00013,31.58856]
[1777290947265,38.54,77814.83,12.1,-0.45131,0.00013,31.58789]
[1777290950792,38.54,77814.53,12.1,-0.45135,0.00013,31.58815]
[1777290952936,38.54,77815.22,12.1,-0.45126,0.00013,31.58757]
[1777290958341,38.55,77820.8,12.1,-0.45054,0.00013,31.58278]
[1777290963997,38.55,77820.69,12.1,-0.45056,0.00013,31.58289]
[1777290969419,38.55,77821.31,12.1,-0.45048,0.00013,31.58236]
[1777290976468,38.55,77821.49,12.1,-0.45046,0.00013,31.58221]
[1777290981549,38.55,77824.0,12.1,-0.45013,0.00013,31.58002]
[1777290986860,38.55,77829.65,12.1,-0.44941,0.00013,31.57499]
[1777290991943,38.55,77831.47,12.1,-0.44917,0.00013,31.57335]
[1777290997619,38.55,77834.08,12.1,-0.44884,0.00013,31.5681]
[1777290998501,38.55,77834.08,12.1,-0.44884,0.00013,31.5681]
[1777291003660,38.55,77835.29,12.1,-0.44868,0.00013,31.567]
[1777291008695,38.55,77835.09,12.1,-0.44871,0.00013,31.56719]
[1777291013731,38.56,77835.24,12.1,-0.44869,0.00013,31.56706]
[1777291019086,38.56,77835.29,12.1,-0.44868,0.00013,31.56702]
[1777291020318,38.56,77837.25,12.1,-0.44843,0.00013,31.56521]
[1777291021536,38.56,77838.24,12.1,-0.4483,0.00013,31.5643]
[1777291021649,38.56,77838.24,12.1,-0.4483,0.00013,31.5643]
[1777291026822,38.56,77838.68,12.1,-0.44825,0.00013,31.56388]
[1777291031857,38.56,77838.52,12.1,-0.44827,0.00013,31.56403]
[1777291034214,38.56,77835.88,12.1,-0.44861,0.00013,31.56647]
[1777291043940,38.56,77834.4,12.1,-0.4488,0.00013,31.56784]
[1777291044934,38.56,77834.4,12.1,-0.4488,0.00013,31.56784]
[1777291047140,38.56,77833.88,12.1,-0.44887,0.00013,31.56832]
[1777291053004,38.56,77832.98,12.1,-0.44898,0.00013,31.56625]
[1777291058039,38.56,77832.99,12.1,-0.44898,0.00013,31.56624]
[1777291061344,38.56,77832.33,12.1,-0.44906,0.00013,31.56684]
[1777291066392,38.56,77831.72,12.1,-0.44914,0.00013,31.56741]
[1777291067141,38.56,77831.72,12.1,-0.44914,0.00013,31.56741]
[1777291067218,38.56,77823.13,12.1,-0.45025,0.00013,31.57507]
[1777291073144,38.56,77820.67,12.1,-0.45057,0.00013,31.57724]
[1777291079186,38.56,77821.92,12.1,-0.45041,0.00013,31.57618]
[1777291084221,38.57,77822.93,12.1,-0.45028,0.00013,31.57532]
[1777291089257,38.57,77827.24,12.1,-0.44973,0.00013,31.57152]
[1777291094000,38.57,77829.0,12.1,-0.4495,0.00013,31.56995]
[1777291094211,38.57,77829.0,12.1,-0.4495,0.00013,31.56995]
[1777291095340,38.57,77829.16,12.1,-0.44948,0.00013,31.56981]
[1777291101341,38.57,77834.7,12.1,-0.44877,0.00013,31.56479]
[1777291106376,38.57,77834.56,12.1,-0.44879,0.00013,31.56493]
[1777291111693,38.57,77833.45,12.1,-0.44893,0.00013,31.56594]
[1777291112946,38.57,77832.19,12.1,-0.44909,0.00013,31.5642]
[1777291116541,38.57,77829.87,12.1,-0.44939,0.00013,31.56629]
[1777291123105,38.57,77831.2,12.1,-0.44922,0.00013,31.56509]
[1777291124185,38.57,77833.45,12.1,-0.44893,0.00013,31.56305]
[1777291129539,38.57,77833.25,12.1,-0.44895,0.00013,31.56322]
[1777291134574,38.57,77836.91,12.1,-0.44848,0.00013,31.55987]
[1777291139609,38.57,77835.83,12.1,-0.44862,0.00013,31.56087]
[1777291144643,38.57,77838.19,12.1,-0.44832,0.00013,31.55869]
[1777291149679,38.57,77838.65,12.1,-0.44826,0.00013,31.55826]
[1777291154238,38.57,77839.29,12.1,-0.44817,0.00013,31.55767]
[1777291154256,38.57,77839.29,12.1,-0.44817,0.00013,31.55767]
[1777291154293,38.57,77839.29,12.1,-0.44817,0.00013,31.55767]
[1777291154295,38.57,77839.29,12.1,-0.44817,0.00013,31.55767]
[1777291154297,38.57,77839.29,12.1,-0.44817,0.00013,31.55767]
[1777291154409,38.57,77839.29,12.1,-0.44817,0.00013,31.55767]
[1777291154471,38.57,77839.58,12.1,-0.44814,0.00013,31.55739]
[1777291154659,38.57,77839.58,12.1,-0.44814,0.00013,31.55739]
[1777291155044,38.57,77839.58,12.1,-0.44814,0.00013,31.55739]
[1777291155424,38.57,77851.11,12.1,-0.44666,0.00013,31.54643]
[1777291155425,38.57,77851.11,12.1,-0.44666,0.00013,31.54643]
[1777291156812,38.57,77850.94,12.1,-0.44668,0.00013,31.5466]
[1777291156904,38.57,77850.94,12.1,-0.44668,0.00013,31.5466]
[1777291162771,38.57,77848.75,12.1,-0.44696,0.00013,31.54869]
[1777291166907,38.57,77847.75,12.1,-0.44708,0.00013,31.54963]
[1777291173075,38.56,77847.76,12.1,-0.44708,0.00013,31.54671]
[1777291177877,38.56,77840.32,12.1,-0.44803,0.00013,31.55374]
[1777291182912,38.56,77839.91,12.1,-0.44808,0.00013,31.55412]
[1777291187947,38.56,77838.85,12.1,-0.44822,0.00013,31.55511]
[1777291193989,38.56,77839.85,12.1,-0.44809,0.00013,31.55416]
[1777291199024,38.56,77838.98,12.1,-0.4482,0.00013,31.55497]
[1777291201805,38.56,77839.51,12.1,-0.44813,0.00013,31.55447]
[1777291205044,38.56,77833.34,12.1,-0.44893,0.00013,31.56014]
[1777291211235,38.56,77842.06,12.1,-0.4478,0.00013,31.55205]
[1777291222184,38.55,77843.36,12.1,-0.44763,0.00013,31.55081]
[1777291226954,38.55,77844.52,12.1,-0.44748,0.00013,31.5497]
[1777291232255,38.55,77845.01,12.1,-0.44742,0.00013,31.54632]
[1777291233472,38.55,77845.01,12.1,-0.44742,0.00013,31.54632]
[1777291233757,38.55,77845.2,12.1,-0.44739,0.00013,31.54613]
[1777291234917,38.55,77844.8,12.1,-0.44744,0.00013,31.54651]
[1777291234922,38.55,77844.8,12.1,-0.44744,0.00013,31.54651]
[1777291234937,38.55,77844.8,12.1,-0.44744,0.00013,31.54651]
[1777291236347,38.55,77838.4,12.1,-0.44826,0.00013,31.55252]
[1777291236446,38.55,77828.69,12.1,-0.44951,0.00013,31.56138]
[1777291237668,38.55,77828.35,12.1,-0.44956,0.00013,31.56168]
[1777291239053,38.55,77825.27,12.1,-0.44995,0.00013,31.56441]
[1777291244338,38.54,77819.9,12.1,-0.45064,0.00013,31.56906]
[1777291249374,38.52,77818.87,12.1,-0.45075,0.00013,31.5698]
[1777291254409,38.49,77809.46,12.1,-0.45194,0.00013,31.57757]
[1777291259444,38.49,77809.09,12.1,-0.45199,0.00013,31.57783]
[1777291260925,38.49,77809.3,12.1,-0.45196,0.00013,31.57764]
[1777291261121,38.49,77809.3,12.1,-0.45196,0.00013,31.57764]
[1777291263471,38.48,77799.77,12.1,-0.45319,0.00013,31.58544]
[1777291263595,38.48,77799.77,12.1,-0.45319,0.00013,31.58544]
[1777291269514,38.48,77798.99,12.1,-0.45328,0.00013,31.58601]
[1777291274548,38.47,77798.47,12.1,-0.45334,0.00013,31.5864]
[1777291279583,38.47,77798.9,12.1,-0.45328,0.00013,31.58602]
[1777291284619,38.46,77797.17,12.1,-0.4535,0.00013,31.58737]
[1777291289654,38.46,77798.54,12.1,-0.45332,0.00013,31.58624]
[1777291294689,38.45,77798.78,12.1,-0.45329,0.00013,31.58313]
[1777291299724,38.45,77797.21,12.1,-0.45349,0.00013,31.58435]
[1777291304759,38.44,77797.0,12.1,-0.45351,0.00013,31.58449]
[1777291310383,38.44,77796.35,12.1,-0.45359,0.00013,31.58498]
[1777291310462,38.44,77796.35,12.1,-0.45359,0.00013,31.58498]
[1777291310514,38.44,77796.35,12.1,-0.45359,0.00013,31.58498]
[1777291311457,38.44,77796.67,12.1,-0.45355,0.00013,31.58472]
[1777291311558,38.44,77789.61,12.1,-0.45446,0.00013,31.59025]
[1777291315747,38.44,77783.43,12.1,-0.45526,0.00013,31.59496]
[1777291320871,38.44,77782.85,12.1,-0.45533,0.00013,31.59538]
[1777291325906,38.43,77784.85,12.1,-0.45507,0.00013,31.59386]
[1777291330941,38.43,77789.23,12.1,-0.4545,0.00013,31.59049]
[1777291335977,38.43,77790.87,12.1,-0.45429,0.00013,31.5892]
[1777291341013,38.43,77791.36,12.1,-0.45422,0.00013,31.5888]
[1777291341908,38.43,77791.36,12.1,-0.45422,0.00013,31.5888]
[1777291347056,38.42,77797.9,12.1,-0.45337,0.00013,31.58359]
[1777291352092,38.42,77799.25,12.1,-0.45319,0.00013,31.57959]
[1777291354707,38.41,77798.02,12.1,-0.45335,0.00013,31.58056]
[1777291358241,38.41,77793.9,12.1,-0.45388,0.00013,31.58383]
[1777291358343,38.41,77793.9,12.1,-0.45388,0.00013,31.58383]
[1777291358418,38.41,77792.96,12.1,-0.454,0.00013,31.58456]
[1777291361019,38.41,77791.5,12.1,-0.45419,0.00013,31.5857]
[1777291361062,38.41,77791.5,12.1,-0.45419,0.00013,31.5857]
[1777291362439,38.41,77791.02,12.1,-0.45425,0.00013,31.58607]
[1777291362540,38.41,77782.44,12.1,-0.45536,0.00013,31.59263]
[1777291363462,38.41,77782.44,12.1,-0.45536,0.00013,31.59263]
[1777291368520,38.41,77788.0,12.1,-0.45464,0.00013,31.58838]
[1777291371977,38.4,77788.04,12.1,-0.45463,0.00013,31.58833]
[1777291372031,38.4,77788.04,12.1,-0.45463,0.00013,31.58833]
[1777291372153,38.4,77788.04,12.1,-0.45463,0.00013,31.58833]
[1777291372327,38.4,77788.04,12.1,-0.45463,0.00013,31.58833]
[1777291372395,38.4,77788.04,12.1,-0.45463,0.00013,31.58833]
[1777291372398,38.4,77788.04,12.1,-0.45463,0.00013,31.58833]
[1777291372421,38.4,77774.18,12.1,-0.45643,0.00013,31.59868]
[1777291372725,38.4,77774.18,12.1,-0.45643,0.00013,31.59868]
[1777291372743,38.4,77774.18,12.1,-0.45643,0.00013,31.59868]
[1777291373259,38.4,77773.82,12.1,-0.45648,0.00013,31.59893]
[1777291374266,38.4,77763.89,12.1,-0.45776,0.00013,31.60593]
[1777291374922,38.4,77763.89,12.1,-0.45776,0.00013,31.60593]
[1777291375043,38.4,77763.89,12.1,-0.45776,0.00013,31.60593]
[1777291375448,38.4,77763.89,12.1,-0.45776,0.00013,31.60593]
[1777291375493,38.4,77763.89,12.1,-0.45776,0.00013,31.60593]
[1777291377427,38.4,77763.77,12.1,-0.45778,0.00013,31.60601]
[1777291377568,38.4,77763.77,12.1,-0.45778,0.00013,31.60601]
[1777291377844,38.4,77762.82,12.1,-0.4579,0.00013,31.60666]
[1777291377866,38.4,77762.82,12.1,-0.4579,0.00013,31.60666]
[1777291377885,38.4,77762.82,12.1,-0.4579,0.00013,31.60666]
[1777291377951,38.4,77762.82,12.1,-0.4579,0.00013,31.60666]
[1777291378072,38.4,77762.82,12.1,-0.4579,0.00013,31.60666]
[1777291378155,38.4,77762.82,12.1,-0.4579,0.00013,31.60666]
[1777291378200,38.4,77762.82,12.1,-0.4579,0.00013,31.60666]
[1777291378318,38.4,77759.15,12.1,-0.45838,0.00013,31.60915]
[1777291378831,38.4,77759.15,12.1,-0.45838,0.00013,31.60915]
[1777291380075,38.4,77758.88,12.1,-0.45841,0.00013,31.60933]
[1777291386350,38.39,77752.46,12.1,-0.45924,0.00013,31.61356]
[1777291391384,38.39,77752.07,12.1,-0.45929,0.00013,31.61381]
[1777291392349,38.39,77752.07,12.1,-0.45929,0.00013,31.61381]
[1777291397555,38.39,77747.25,12.1,-0.45991,0.00013,31.61689]
[1777291402936,38.39,77743.62,12.1,-0.46038,0.00013,31.61914]
[1777291403853,38.38,77743.99,12.1,-0.46033,0.00013,31.61891]
[1777291404346,38.38,77743.99,12.1,-0.46033,0.00013,31.61891]
[1777291408175,38.38,77739.85,12.1,-0.46087,0.00013,31.62145]
[1777291413543,38.38,77738.85,12.1,-0.46099,0.00013,31.61915]
[1777291418578,38.37,77738.59,12.1,-0.46103,0.00013,31.61929]
[1777291423613,38.37,77737.3,12.1,-0.46119,0.00013,31.62004]
[1777291428648,38.36,77737.1,12.1,-0.46121,0.00013,31.62014]
[1777291429861,38.36,77737.02,12.1,-0.46122,0.00013,31.62019]
[1777291435697,38.36,77736.32,12.1,-0.46131,0.00013,31.62058]
[1777291436810,38.36,77736.04,12.1,-0.46135,0.00013,31.62074]
[1777291438180,38.35,77735.7,12.1,-0.46139,0.00013,31.62094]
[1777291440853,38.35,77735.45,12.1,-0.46142,0.00013,31.62108]
[1777291444348,38.35,77737.96,12.1,-0.46109,0.00013,31.61956]
[1777291444437,38.35,77737.96,12.1,-0.46109,0.00013,31.61956]
[1777291449795,38.34,77745.43,12.1,-0.46012,0.00013,31.61492]
[1777291454099,38.34,77746.24,12.1,-0.46001,0.00013,31.6144]
[1777291456144,38.34,77746.25,12.1,-0.46001,0.00013,31.61438]
[1777291456993,38.34,77746.02,12.1,-0.46004,0.00013,31.61452]
[1777291457340,38.34,77746.02,12.1,-0.46004,0.00013,31.61452]
[1777291457347,38.34,77746.02,12.1,-0.46004,0.00013,31.61452]
[1777291461949,38.33,77747.56,12.1,-0.45984,0.00013,31.61353]
[1777291467221,38.33,77743.09,12.1,-0.46042,0.00013,31.61632]
[1777291467236,38.33,77743.09,12.1,-0.46042,0.00013,31.61632]
[1777291467936,38.33,77741.9,12.1,-0.46057,0.00013,31.61705]
[1777291468197,38.33,77741.9,12.1,-0.46057,0.00013,31.61705]
[1777291470964,38.33,77740.21,12.1,-0.46079,0.00013,31.61809]
[1777291471237,38.33,77740.21,12.1,-0.46079,0.00013,31.61809]
[1777291478997,38.32,77738.92,12.1,-0.46095,0.00013,31.61596]
[1777291484116,38.32,77739.9,12.1,-0.46082,0.00013,31.61535]
[1777291486547,38.32,77742.17,12.1,-0.46052,0.00013,31.61394]
[1777291487748,38.32,77743.48,12.1,-0.46035,0.00013,31.61312]
[1777291490439,38.32,77748.13,12.1,-0.45975,0.00013,31.61018]
[1777291494744,38.32,77742.6,12.1,-0.46047,0.00013,31.61367]
[1777291502162,38.32,77746.15,12.1,-0.46001,0.00013,31.61145]
[1777291508204,38.32,77745.56,12.1,-0.46008,0.00013,31.61183]
[1777291511349,38.32,77746.58,12.1,-0.45995,0.00013,31.61119]
[1777291517266,38.32,77750.13,12.1,-0.45949,0.00013,31.6089]
[1777291522302,38.32,77750.27,12.1,-0.45947,0.00013,31.60881]
[1777291527337,38.32,77751.36,12.1,-0.45933,0.00013,31.6081]
[1777291531260,38.32,77751.46,12.1,-0.45932,0.00013,31.60804]
[1777291531817,38.32,77751.34,12.1,-0.45933,0.00013,31.60523]
[1777291531923,38.32,77751.34,12.1,-0.45933,0.00013,31.60523]
[1777291532812,38.32,77752.56,12.1,-0.45917,0.00013,31.60444]
[1777291532998,38.32,77752.56,12.1,-0.45917,0.00013,31.60444]
[1777291536229,38.32,77755.74,12.1,-0.45876,0.00013,31.60233]
[1777291536245,38.32,77755.74,12.1,-0.45876,0.00013,31.60233]
[1777291536249,38.32,77755.74,12.1,-0.45876,0.00013,31.60233]
[1777291536959,38.32,77755.72,12.1,-0.45876,0.00013,31.60234]
[1777291538256,38.32,77755.74,12.1,-0.45876,0.00013,31.60233]
[1777291538876,38.32,77757.33,12.1,-0.45855,0.00013,31.60127]
[1777291544459,38.32,77759.91,12.1,-0.45821,0.00013,31.59952]
[1777291548563,38.32,77761.55,12.1,-0.458,0.00013,31.5984]
[1777291554529,38.32,77762.16,12.1,-0.45792,0.00013,31.59798]
[1777291559564,38.32,77763.17,12.1,-0.45779,0.00013,31.59729]
[1777291564601,38.32,77762.42,12.1,-0.45789,0.00013,31.59781]
[1777291569635,38.32,77762.56,12.1,-0.45787,0.00013,31.59774]
[1777291572162,38.32,77763.22,12.1,-0.45779,0.00013,31.59729]
[1777291577692,38.32,77758.29,12.1,-0.45843,0.00013,31.60066]
[1777291582727,38.32,77757.7,12.1,-0.45851,0.00013,31.60106]
[1777291587761,38.33,77756.01,12.1,-0.45873,0.00013,31.6022]
[1777291592797,38.33,77755.66,12.1,-0.45877,0.00013,31.59955]
[1777291596015,38.33,77756.16,12.1,-0.45871,0.00013,31.59923]
[1777291601862,38.33,77757.25,12.1,-0.45857,0.00013,31.5985]
[1777291607904,38.33,77757.01,12.1,-0.4586,0.00013,31.59867]
[1777291612938,38.33,77757.78,12.1,-0.4585,0.00013,31.59816]
[1777291614074,38.33,77757.78,12.1,-0.4585,0.00013,31.59816]
[1777291614323,38.33,77757.78,12.1,-0.4585,0.00013,31.59816]
[1777291614344,38.33,77757.78,12.1,-0.4585,0.00013,31.59816]
[1777291615960,38.33,77772.26,12.1,-0.45662,0.00013,31.58808]
[1777291619573,38.33,77772.89,12.1,-0.45654,0.00013,31.58762]
[1777291625023,38.33,77770.58,12.1,-0.45684,0.00013,31.5893]
[1777291625911,38.33,77770.58,12.1,-0.45684,0.00013,31.5893]
[1777291631065,38.34,77770.06,12.1,-0.45691,0.00013,31.58968]
[1777291636100,38.34,77767.36,12.1,-0.45726,0.00013,31.5916]
[1777291638242,38.34,77767.66,12.1,-0.45722,0.00013,31.59139]
[1777291638255,38.34,77768.05,12.1,-0.45717,0.00013,31.59111]
[1777291643463,38.34,77767.6,12.1,-0.45723,0.00013,31.59143]
[1777291643564,38.34,77766.02,12.1,-0.45743,0.00013,31.59254]
[1777291648298,38.34,77767.18,12.1,-0.45728,0.00013,31.59173]
[1777291650730,38.34,77767.28,12.1,-0.45727,0.00013,31.59167]
[1777291655962,38.34,77763.61,12.1,-0.45775,0.00013,31.59135]
[1777291661275,38.34,77761.69,12.1,-0.458,0.00013,31.59269]
[1777291666312,38.35,77762.96,12.1,-0.45783,0.00013,31.59183]
[1777291671348,38.35,77762.41,12.1,-0.45791,0.00013,31.59222]
[1777291676381,38.35,77762.35,12.1,-0.45792,0.00013,31.59227]
[1777291681417,38.35,77762.27,12.1,-0.45793,0.00013,31.59234]
[1777291686453,38.35,77762.78,12.1,-0.45786,0.00013,31.592]
[1777291695516,38.36,77763.52,12.1,-0.45777,0.00013,31.59151]
[1777291700551,38.36,77768.11,12.1,-0.45717,0.00013,31.58831]
[1777291701346,38.36,77768.11,12.1,-0.45717,0.00013,31.58831]
[1777291701417,38.36,77768.11,12.1,-0.45717,0.00013,31.58831]
[1777291701435,38.36,77768.11,12.1,-0.45717,0.00013,31.58831]
[1777291701439,38.36,77768.11,12.1,-0.45717,0.00013,31.58831]
[1777291701442,38.36,77768.11,12.1,-0.45717,0.00013,31.58831]
[1777291701558,38.36,77768.2,12.1,-0.45716,0.00013,31.58825]
[1777291703929,38.36,77769.92,12.1,-0.45694,0.00013,31.58703]
[1777291704272,38.36,77772.45,12.1,-0.45661,0.00013,31.58522]
[1777291708317,38.36,77776.1,12.1,-0.45613,0.00013,31.58254]
[1777291713642,38.35,77782.1,12.1,-0.45535,0.00013,31.57517]
[1777291715949,38.35,77781.77,12.1,-0.45539,0.00013,31.57541]
[1777291716037,38.35,77781.77,12.1,-0.45539,0.00013,31.57541]
[1777291716406,38.35,77781.77,12.1,-0.45539,0.00013,31.57541]
[1777291716545,38.35,77781.77,12.1,-0.45539,0.00013,31.57541]
[1777291716738,38.35,77781.77,12.1,-0.45539,0.00013,31.57541]
[1777291716840,38.35,77785.95,12.1,-0.45485,0.00013,31.57223]
[1777291718510,38.35,77786.05,12.1,-0.45483,0.00013,31.57215]
[1777291723712,38.35,77788.49,12.1,-0.45452,0.00013,31.57026]
[1777291728749,38.35,77790.89,12.1,-0.4542,0.00013,31.56837]
[1777291732476,38.34,77790.27,12.1,-0.45428,0.00013,31.56885]
[1777291737812,38.34,77789.99,12.1,-0.45432,0.00013,31.56906]
[1777291742846,38.34,77789.03,12.1,-0.45444,0.00013,31.56979]
[1777291747882,38.34,77789.22,12.1,-0.45442,0.00013,31.56963]
[1777291750187,38.34,77788.78,12.1,-0.45447,0.00013,31.56997]
[1777291750257,38.34,77788.78,12.1,-0.45447,0.00013,31.56997]
[1777291750259,38.34,77788.78,12.1,-0.45447,0.00013,31.56997]
[1777291750350,38.34,77788.78,12.1,-0.45447,0.00013,31.56997]
[1777291750588,38.34,77788.78,12.1,-0.45447,0.00013,31.56997]
[1777291750624,38.34,77788.78,12.1,-0.45447,0.00013,31.56997]
[1777291750903,38.34,77788.29,12.1,-0.45454,0.00013,31.57034]
[1777291751909,38.34,77777.72,12.1,-0.45591,0.00013,31.57835]
[1777291753827,38.34,77771.62,12.1,-0.4567,0.00013,31.5828]
[1777291753928,38.34,77771.08,12.1,-0.45677,0.00013,31.58319]
[1777291758959,38.34,77771.9,12.1,-0.45666,0.00013,31.5826]
[1777291762919,38.34,77770.47,12.1,-0.45685,0.00013,31.58362]
[1777291768022,38.34,77766.44,12.1,-0.45737,0.00013,31.58647]
[1777291768406,38.34,77766.44,12.1,-0.45737,0.00013,31.58647]
[1777291774064,38.34,77766.23,12.1,-0.4574,0.00013,31.58372]
[1777291780060,38.33,77766.34,12.1,-0.45738,0.00013,31.58364]
[1777291786150,38.33,77765.64,12.1,-0.45747,0.00013,31.58412]
[1777291791185,38.33,77768.08,12.1,-0.45715,0.00013,31.5824]
[1777291795984,38.33,77768.84,12.1,-0.45705,0.00013,31.58186]
[1777291795986,38.33,77768.84,12.1,-0.45705,0.00013,31.58186]
[1777291797567,38.33,77769.7,12.1,-0.45694,0.00013,31.58125]
[1777291797661,38.33,77769.7,12.1,-0.45694,0.00013,31.58125]
[1777291797740,38.33,77776.97,12.1,-0.456,0.00013,31.57596]
[1777291798452,38.33,77776.97,12.1,-0.456,0.00013,31.57596]
[1777291804275,38.33,77778.86,12.1,-0.45575,0.00013,31.57453]
[1777291809310,38.32,77780.83,12.1,-0.45549,0.00013,31.57304]
[1777291814033,38.32,77785.08,12.1,-0.45494,0.00013,31.5698]
[1777291815000,38.32,77786.18,12.1,-0.45479,0.00013,31.56896]
[1777291815152,38.32,77786.51,12.1,-0.45475,0.00013,31.5687]
[1777291815329,38.32,77786.51,12.1,-0.45475,0.00013,31.5687]
[1777291816053,38.32,77786.51,12.1,-0.45475,0.00013,31.5687]
[1777291815409,38.32,77787.75,12.1,-0.45459,0.00013,31.56774]
[1777291817516,38.32,77788.17,12.1,-0.45453,0.00013,31.56741]
[1777291817641,38.32,77788.17,12.1,-0.45453,0.00013,31.56741]
[1777291823409,38.31,77797.76,12.1,-0.45329,0.00013,31.5598]
[1777291825358,38.31,77797.95,12.1,-0.45326,0.00013,31.55964]
[1777291825376,38.31,77797.95,12.1,-0.45326,0.00013,31.55964]
[1777291825776,38.31,77797.95,12.1,-0.45326,0.00013,31.55964]
[1777291825777,38.31,77797.95,12.1,-0.45326,0.00013,31.55964]
[1777291827368,38.31,77801.27,12.1,-0.45283,0.00013,31.55693]
[1777291827850,38.31,77801.27,12.1,-0.45283,0.00013,31.55693]
[1777291832050,38.31,77804.12,12.1,-0.45246,0.00013,31.55455]
[1777291832940,38.31,77805.64,12.1,-0.45226,0.00013,31.55039]
[1777291833891,38.31,77811.63,12.1,-0.45148,0.00013,31.54532]
[1777291833894,38.31,77811.63,12.1,-0.45148,0.00013,31.54532]
[1777291834393,38.31,77812.82,12.1,-0.45132,0.00013,31.54429]
[1777291835496,38.31,77820.04,12.1,-0.45038,0.00013,31.53799]
[1777291840530,38.3,77821.25,12.1,-0.45022,0.00013,31.53689]
[1777291845569,38.3,77821.73,12.1,-0.45016,0.00013,31.53643]
[1777291850605,38.3,77822.8,12.1,-0.45002,0.00013,31.53545]
[1777291855794,38.3,77822.06,12.1,-0.45011,0.00013,31.53611]
[1777291856119,38.3,77822.06,12.1,-0.45011,0.00013,31.53611]
[1777291858661,38.29,77813.06,12.1,-0.45128,0.00013,31.54397]
[1777291863695,38.29,77814.65,12.1,-0.45107,0.00013,31.54256]
[1777291864297,38.29,77814.65,12.1,-0.45107,0.00013,31.54256]
[1777291868023,38.29,77813.55,12.1,-0.45121,0.00013,31.54349]
[1777291868936,38.29,77813.94,12.1,-0.45116,0.00013,31.54314]
[1777291873776,38.28,77818.44,12.1,-0.45057,0.00013,31.53922]
[1777291877650,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291877684,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291877687,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291877706,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291877767,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291877793,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291877867,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291877890,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291878101,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291878167,38.29,77820.91,12.1,-0.45025,0.00013,31.53704]
[1777291878683,38.29,77826.85,12.1,-0.44948,0.00013,31.53172]
[1777291878847,38.29,77826.85,12.1,-0.44948,0.00013,31.53172]
[1777291879150,38.29,77826.85,12.1,-0.44948,0.00013,31.53172]
[1777291878948,38.29,77852.29,12.1,-0.44618,0.00013,31.50755]
[1777291879708,38.29,77852.29,12.1,-0.44618,0.00013,31.50755]
[1777291879873,38.29,77850.42,12.1,-0.44643,0.00013,31.5094]
[1777291880779,38.29,77850.42,12.1,-0.44643,0.00013,31.5094]
[1777291881276,38.29,77851.12,12.1,-0.44634,0.00013,31.50871]
[1777291885854,38.29,77843.78,12.1,-0.44729,0.00013,31.51589]
[1777291886169,38.29,77843.78,12.1,-0.44729,0.00013,31.51589]
[1777291887547,38.29,77843.69,12.1,-0.4473,0.00013,31.51597]
[1777291892903,38.29,77852.03,12.1,-0.44622,0.00013,31.50493]
[1777291894252,38.29,77853.36,12.1,-0.44605,0.00013,31.50362]
[1777291894308,38.29,77853.36,12.1,-0.44605,0.00013,31.50362]
[1777291896359,38.29,77853.24,12.1,-0.44606,0.00013,31.50374]
[1777291896790,38.29,77853.24,12.1,-0.44606,0.00013,31.50374]
[1777291896808,38.29,77853.24,12.1,-0.44606,0.00013,31.50374]
[1777291897044,38.29,77864.45,12.1,-0.44461,0.00013,31.49237]
[1777291898129,38.29,77864.45,12.1,-0.44461,0.00013,31.49237]
[1777291904512,38.29,77873.34,12.1,-0.44346,0.00013,31.48312]
[1777291913043,38.3,77868.44,12.1,-0.4441,0.00013,31.48832]
[1777291917867,38.3,77871.84,12.1,-0.44366,0.00013,31.48478]
[1777291924120,38.3,77872.07,12.1,-0.44364,0.00013,31.48455]
[1777291925919,38.3,77871.68,12.1,-0.44369,0.00013,31.48496]
[1777291925932,38.3,77871.68,12.1,-0.44369,0.00013,31.48496]
[1777291933409,38.3,77869.63,12.1,-0.44395,0.00013,31.48712]
[1777291938172,38.3,77870.51,12.1,-0.44384,0.00013,31.4862]
[1777291940232,38.3,77863.18,12.1,-0.44479,0.00013,31.49382]
[1777291945268,38.3,77861.85,12.1,-0.44496,0.00013,31.49518]
[1777291951012,38.3,77862.22,12.1,-0.44491,0.00013,31.49479]
[1777291953324,38.3,77851.89,12.1,-0.44624,0.00013,31.5023]
[1777291958359,38.3,77848.94,12.1,-0.44662,0.00013,31.5052]
[1777291963394,38.3,77852.13,12.1,-0.44621,0.00013,31.50205]
[1777291964247,38.3,77852.13,12.1,-0.44621,0.00013,31.50205]
[1777291969436,38.3,77851.38,12.1,-0.44631,0.00013,31.50278]
[1777291974471,38.3,77840.9,12.1,-0.44766,0.00013,31.51295]
[1777291979506,38.29,77841.33,12.1,-0.44761,0.00013,31.51252]
[1777291984541,38.29,77842.46,12.1,-0.44746,0.00013,31.51142]
[1777291989575,38.29,77843.06,12.1,-0.44738,0.00013,31.51082]
[1777291994611,38.29,77848.12,12.1,-0.44672,0.00013,31.5059]
[1777291995277,38.29,77848.12,12.1,-0.44672,0.00013,31.5059]
[1777292000655,38.29,77847.07,12.1,-0.44686,0.00013,31.50691]
[1777292005689,38.29,77846.35,12.1,-0.44695,0.00013,31.5076]
[1777292006289,38.29,77846.35,12.1,-0.44695,0.00013,31.5076]
[1777292011732,38.28,77844.9,12.1,-0.44713,0.00013,31.50609]
[1777292015958,38.28,77845.85,12.1,-0.44701,0.00013,31.50516]
[1777292019626,38.28,77842.6,12.1,-0.44743,0.00013,31.50831]
[1777292019788,38.28,77841.8,12.1,-0.44753,0.00013,31.50908]
[1777292024823,38.29,77838.73,12.1,-0.44793,0.00013,31.51202]
[1777292029858,38.29,77839.61,12.1,-0.44782,0.00013,31.51122]
[1777292034894,38.29,77838.3,12.1,-0.44799,0.00013,31.51249]
[1777292039929,38.3,77839.21,12.1,-0.44788,0.00013,31.51166]
[1777292040580,38.3,77839.21,12.1,-0.44788,0.00013,31.51166]
[1777292040668,38.3,77839.21,12.1,-0.44788,0.00013,31.51166]
[1777292040741,38.3,77839.21,12.1,-0.44788,0.00013,31.51166]
[1777292041085,38.3,77831.23,12.1,-0.44891,0.00013,31.51912]
[1777292045700,38.29,77825.23,12.1,-0.44969,0.00013,31.52458]
[1777292051006,38.29,77826.15,12.1,-0.44957,0.00013,31.52374]
[1777292056042,38.3,77826.12,12.1,-0.44958,0.00013,31.5238]
[1777292061077,38.3,77826.2,12.1,-0.44957,0.00013,31.52376]
[1777292062843,38.3,77825.94,12.1,-0.44961,0.00013,31.524]
[1777292065798,38.3,77824.83,12.1,-0.44975,0.00013,31.52502]
[1777292068351,38.3,77817.65,12.1,-0.45068,0.00013,31.53137]
[1777292074168,38.3,77817.03,12.1,-0.45075,0.00013,31.52898]
[1777292075706,38.3,77817.11,12.1,-0.45074,0.00013,31.52891]
[1777292077755,38.3,77820.35,12.1,-0.45032,0.00013,31.52606]
[1777292077779,38.3,77820.35,12.1,-0.45032,0.00013,31.52606]
[1777292077921,38.3,77820.35,12.1,-0.45032,0.00013,31.52606]
[1777292083231,38.3,77824.04,12.1,-0.44985,0.00013,31.52281]
[1777292083551,38.3,77824.04,12.1,-0.44985,0.00013,31.52281]
[1777292084751,38.3,77824.7,12.1,-0.44976,0.00013,31.52222]
[1777292090280,38.31,77826.14,12.1,-0.44958,0.00013,31.52096]
[1777292090548,38.31,77826.14,12.1,-0.44958,0.00013,31.52096]
[1777292092952,38.31,77826.44,12.1,-0.44954,0.00013,31.5207]
[1777292094151,38.31,77825.12,12.1,-0.44971,0.00013,31.5219]
[1777292095348,38.31,77825.1,12.1,-0.44972,0.00013,31.52192]
[1777292097754,38.31,77826.48,12.1,-0.44954,0.00013,31.5207]
[1777292099460,38.31,77824.98,12.1,-0.44974,0.00013,31.52206]
[1777292101154,38.31,77825.77,12.1,-0.44963,0.00013,31.52136]
[1777292106392,38.32,77827.17,12.1,-0.44946,0.00013,31.52012]
[1777292111427,38.32,77826.93,12.1,-0.44949,0.00013,31.52037]
[1777292114307,38.32,77826.75,12.1,-0.44951,0.00013,31.52053]
[1777292114358,38.32,77826.75,12.1,-0.44951,0.00013,31.52053]
[1777292114360,38.32,77826.75,12.1,-0.44951,0.00013,31.52053]
[1777292114501,38.32,77826.89,12.1,-0.4495,0.00013,31.52042]
[1777292116462,38.32,77835.78,12.1,-0.44834,0.00013,31.51222]
[1777292120861,38.32,77835.05,12.1,-0.44844,0.00013,31.5129]
[1777292125362,38.32,77836.23,12.1,-0.44828,0.00013,31.51179]
[1777292125363,38.32,77836.23,12.1,-0.44828,0.00013,31.51179]
[1777292125365,38.32,77836.23,12.1,-0.44828,0.00013,31.51179]
[1777292125390,38.32,77836.23,12.1,-0.44828,0.00013,31.51179]
[1777292127540,38.32,77827.89,12.1,-0.44936,0.00013,31.51948]
[1777292132577,38.32,77826.27,12.1,-0.44957,0.00013,31.51804]
[1777292135352,38.32,77826.27,12.1,-0.44957,0.00013,31.51804]
[1777292141274,38.32,77826.5,12.1,-0.44954,0.00013,31.51783]
[1777292146675,38.32,77827.72,12.1,-0.44938,0.00013,31.51673]
[1777292151152,38.32,77826.43,12.1,-0.44955,0.00013,31.5179]
[1777292151752,38.32,77825.52,12.1,-0.44967,0.00013,31.51872]
[1777292153769,38.32,77830.78,12.1,-0.44898,0.00013,31.51393]
[1777292161281,38.32,77836.11,12.1,-0.4483,0.00013,31.50902]
[1777292163787,38.32,77837.88,12.1,-0.44807,0.00013,31.50738]
[1777292172859,38.33,77842.4,12.1,-0.44749,0.00013,31.50314]
[1777292175926,38.33,77843.18,12.1,-0.44739,0.00013,31.5024]
[1777292175952,38.33,77843.18,12.1,-0.44739,0.00013,31.5024]
[1777292176151,38.33,77843.18,12.1,-0.44739,0.00013,31.5024]
[1777292177893,38.33,77856.64,12.1,-0.44565,0.00013,31.48919]
[1777292182929,38.33,77860.08,12.1,-0.4452,0.00013,31.48574]
[1777292187964,38.33,77859.85,12.1,-0.44524,0.00013,31.48599]
[1777292189308,38.33,77859.85,12.1,-0.44524,0.00013,31.48599]
[1777292189409,38.33,77859.99,12.1,-0.44522,0.00013,31.48586]
[1777292195013,38.33,77859.76,12.1,-0.44524,0.00013,31.48318]
[1777292200048,38.33,77858.43,12.1,-0.44541,0.00013,31.48451]
[1777292205085,38.33,77856.93,12.1,-0.44561,0.00013,31.486]
[1777292210120,38.33,77857.63,12.1,-0.44551,0.00013,31.48528]
[1777292212873,38.33,77855.92,12.1,-0.44574,0.00013,31.48699]
[1777292212890,38.33,77855.92,12.1,-0.44574,0.00013,31.48699]
[1777292220193,38.33,77853.16,12.1,-0.44609,0.00013,31.48972]
[1777292225229,38.32,77846.63,12.1,-0.44693,0.00013,31.49611]
[1777292230263,38.32,77845.53,12.1,-0.44707,0.00013,31.49715]
[1777292235297,38.32,77841.43,12.1,-0.4476,0.00013,31.50105]
[1777292238837,38.31,77841.05,12.1,-0.44765,0.00013,31.50139]
[1777292238841,38.31,77841.05,12.1,-0.44765,0.00013,31.50139]
[1777292244361,38.31,77841.32,12.1,-0.44761,0.00013,31.50109]
[1777292249396,38.31,77842.01,12.1,-0.44752,0.00013,31.5004]
[1777292254431,38.3,77842.14,12.1,-0.44749,0.00013,31.49734]
[1777292259465,38.3,77845.67,12.1,-0.44703,0.00013,31.4939]
[1777292263493,38.3,77853.11,12.1,-0.44607,0.00013,31.48657]
[1777292268529,38.3,77850.18,12.1,-0.44644,0.00013,31.48945]
[1777292274372,38.29,77849.58,12.1,-0.44652,0.00013,31.49003]
[1777292279801,38.29,77849.15,12.1,-0.44657,0.00013,31.49044]
[1777292279890,38.29,77848.22,12.1,-0.44669,0.00013,31.49135]
[1777292286303,38.29,77845.22,12.1,-0.44709,0.00013,31.49429]
[1777292286372,38.29,77845.22,12.1,-0.44709,0.00013,31.49429]
[1777292286397,38.3,77843.72,12.1,-0.44728,0.00013,31.49575]
[1777292287768,38.3,77843.72,12.1,-0.44728,0.00013,31.49575]
[1777292293704,38.3,77849.61,12.1,-0.44652,0.00013,31.49002]
[1777292298739,38.3,77850.05,12.1,-0.44646,0.00013,31.48959]
[1777292302890,38.3,77852.23,12.1,-0.44618,0.00013,31.48743]
[1777292308809,38.3,77849.6,12.1,-0.44652,0.00013,31.49004]
[1777292313845,38.3,77847.65,12.1,-0.44677,0.00013,31.48905]
[1777292318880,38.3,77846.78,12.1,-0.44688,0.00013,31.4899]
[1777292323915,38.3,77846.75,12.1,-0.44689,0.00013,31.48993]
[1777292328949,38.3,77847.42,12.1,-0.4468,0.00013,31.48928]
[1777292333986,38.3,77849.62,12.1,-0.44651,0.00013,31.48712]
[1777292339021,38.3,77849.46,12.1,-0.44653,0.00013,31.48728]
[1777292344056,38.3,77848.75,12.1,-0.44663,0.00013,31.48798]
[1777292349091,38.3,77847.65,12.1,-0.44677,0.00013,31.48906]
[1777292354126,38.3,77848.32,12.1,-0.44668,0.00013,31.4884]
[1777292359161,38.3,77848.42,12.1,-0.44667,0.00013,31.48831]
[1777292364196,38.3,77848.4,12.1,-0.44667,0.00013,31.48833]
[1777292369231,38.3,77847.7,12.1,-0.44676,0.00013,31.48901]
[1777292372608,38.3,77846.85,12.1,-0.44687,0.00013,31.48694]
[1777292372960,38.3,77845.89,12.1,-0.44699,0.00013,31.48788]
[1777292372974,38.3,77845.89,12.1,-0.44699,0.00013,31.48788]
[1777292373259,38.3,77845.35,12.1,-0.44706,0.00013,31.4884]
[1777292374268,38.3,77831.12,12.1,-0.44891,0.00013,31.50186]
[1777292377800,38.3,77827.55,12.1,-0.44937,0.00013,31.50512]
[1777292377813,38.3,77827.55,12.1,-0.44937,0.00013,31.50512]
[1777292383354,38.29,77825.95,12.1,-0.44958,0.00013,31.50655]
[1777292384652,38.29,77826.04,12.1,-0.44957,0.00013,31.50648]
[1777292394287,38.3,77824.86,12.1,-0.44973,0.00013,31.50762]
[1777292399444,38.31,77822.7,12.1,-0.45001,0.00013,31.5096]
[1777292400163,38.31,77822.7,12.1,-0.45001,0.00013,31.5096]
[1777292402155,38.31,77826.38,12.1,-0.44954,0.00013,31.50631]
[1777292402931,38.31,77828.8,12.1,-0.44922,0.00013,31.50412]
[1777292408507,38.32,77828.4,12.1,-0.44928,0.00013,31.50452]
[1777292409857,38.32,77828.3,12.1,-0.44929,0.00013,31.50462]
[1777292413739,38.32,77827.21,12.1,-0.44944,0.00013,31.50564]
[1777292414814,38.32,77827.09,12.1,-0.44945,0.00013,31.50576]
[1777292419340,38.32,77829.61,12.1,-0.44913,0.00013,31.50348]
[1777292421846,38.32,77828.37,12.1,-0.44929,0.00013,31.50464]
[1777292424870,38.33,77829.94,12.1,-0.44909,0.00013,31.50322]
[1777292426111,38.33,77830.36,12.1,-0.44904,0.00013,31.50284]
[1777292431668,38.33,77837.55,12.1,-0.44811,0.00013,31.49331]
[1777292436138,38.33,77840.19,12.1,-0.44777,0.00013,31.49083]
[1777292441738,38.34,77835.8,12.1,-0.44834,0.00013,31.495]
[1777292447968,38.34,77835.7,12.1,-0.44835,0.00013,31.49512]
[1777292453821,38.34,77833.94,12.1,-0.44858,0.00013,31.49676]
[1777292458857,38.34,77837.09,12.1,-0.44817,0.00013,31.49381]
[1777292463894,38.34,77836.22,12.1,-0.44829,0.00013,31.49463]
[1777292469937,38.34,77836.01,12.1,-0.44831,0.00013,31.49482]
[1777292473501,38.34,77836.84,12.1,-0.4482,0.00013,31.49405]
[1777292474399,38.34,77838.41,12.1,-0.448,0.00013,31.49257]
[1777292474430,38.34,77838.41,12.1,-0.448,0.00013,31.49257]
[1777292474553,38.34,77838.41,12.1,-0.448,0.00013,31.49257]
[1777292479006,38.34,77845.24,12.1,-0.44712,0.00013,31.48605]
[1777292479032,38.34,77844.41,12.1,-0.44723,0.00013,31.48686]
[1777292484776,38.34,77842.92,12.1,-0.44742,0.00013,31.48828]
[1777292491116,38.34,77843.03,12.1,-0.4474,0.00013,31.48526]
[1777292496152,38.34,77843.01,12.1,-0.4474,0.00013,31.48527]
[1777292499530,38.34,77842.91,12.1,-0.44741,0.00013,31.48536]
[1777292499908,38.34,77843.02,12.1,-0.4474,0.00013,31.48525]
[1777292505214,38.34,77843.04,12.1,-0.44739,0.00013,31.48522]
[1777292510250,38.33,77842.97,12.1,-0.4474,0.00013,31.48528]
[1777292511209,38.33,77842.97,12.1,-0.4474,0.00013,31.48528]
[1777292515170,38.33,77842.56,12.1,-0.44745,0.00013,31.48566]
[1777292515285,38.33,77842.79,12.1,-0.44742,0.00013,31.48544]
[1777292519312,38.34,77835.86,12.1,-0.44832,0.00013,31.49202]
[1777292522985,38.34,77833.9,12.1,-0.44858,0.00013,31.49387]
[1777292528376,38.34,77832.32,12.1,-0.44879,0.00013,31.49538]
[1777292531833,38.34,77831.01,12.1,-0.44896,0.00013,31.49661]
[1777292531844,38.34,77831.01,12.1,-0.44896,0.00013,31.49661]
[1777292531912,38.34,77831.01,12.1,-0.44896,0.00013,31.49661]
[1777292532042,38.34,77831.01,12.1,-0.44896,0.00013,31.49661]
[1777292532553,38.34,77831.01,12.1,-0.44896,0.00013,31.49661]
[1777292534104,38.35,77829.68,12.1,-0.44913,0.00013,31.49784]
[1777292534777,38.35,77829.68,12.1,-0.44913,0.00013,31.49784]
[1777292540502,38.35,77821.13,12.1,-0.45024,0.00013,31.50554]
[1777292544230,38.35,77820.3,12.1,-0.45035,0.00013,31.50627]
[1777292549522,38.34,77817.42,12.1,-0.45072,0.00013,31.50879]
[1777292554558,38.35,77817.65,12.1,-0.45069,0.00013,31.5057]
[1777292561606,38.34,77816.7,12.1,-0.45081,0.00013,31.50653]
[1777292562461,38.34,77816.7,12.1,-0.45081,0.00013,31.50653]
[1777292563034,38.34,77816.65,12.1,-0.45082,0.00013,31.50656]
[1777292568656,38.34,77811.92,12.1,-0.45143,0.00013,31.5106]
[1777292573690,38.33,77812.22,12.1,-0.45139,0.00013,31.51031]
[1777292578726,38.33,77811.72,12.1,-0.45145,0.00013,31.5107]
[1777292583760,38.32,77810.81,12.1,-0.45156,0.00013,31.51144]
[1777292588796,38.32,77810.14,12.1,-0.45164,0.00013,31.51197]
[1777292593830,38.32,77810.07,12.1,-0.45165,0.00013,31.51199]
[1777292598866,38.31,77811.48,12.1,-0.45146,0.00013,31.51075]
[1777292604907,38.31,77810.8,12.1,-0.45155,0.00013,31.51129]
[1777292610028,38.3,77809.65,12.1,-0.45169,0.00013,31.51223]
[1777292615120,38.3,77810.01,12.1,-0.45164,0.00013,31.50901]
[1777292615690,38.3,77810.01,12.1,-0.45164,0.00013,31.50901]
[1777292616995,38.3,77802.38,12.1,-0.45263,0.00013,31.51539]
[1777292617996,38.3,77802.38,12.1,-0.45263,0.00013,31.51539]
[1777292620040,38.3,77798.37,12.1,-0.45315,0.00013,31.51866]
[1777292620156,38.3,77798.37,12.1,-0.45315,0.00013,31.51866]
[1777292620257,38.29,77795.7,12.1,-0.4535,0.00013,31.52082]
[1777292623147,38.29,77795.7,12.1,-0.4535,0.00013,31.52082]
[1777292623155,38.29,77795.7,12.1,-0.4535,0.00013,31.52082]
[1777292623799,38.29,77795.7,12.1,-0.4535,0.00013,31.52082]
[1777292623881,38.29,77795.53,12.1,-0.45352,0.00013,31.52095]
[1777292624136,38.29,77795.53,12.1,-0.45352,0.00013,31.52095]
[1777292629296,38.29,77794.0,12.1,-0.45372,0.00013,31.52217]
[1777292629305,38.29,77794.0,12.1,-0.45372,0.00013,31.52217]
[1777292629307,38.29,77794.0,12.1,-0.45372,0.00013,31.52217]
[1777292629320,38.29,77794.0,12.1,-0.45372,0.00013,31.52217]
[1777292629359,38.29,77794.0,12.1,-0.45372,0.00013,31.52217]
[1777292629739,38.29,77792.28,12.1,-0.45394,0.00013,31.52353]
[1777292630208,38.29,77792.28,12.1,-0.45394,0.00013,31.52353]
[1777292630243,38.29,77792.28,12.1,-0.45394,0.00013,31.52353]
[1777292630306,38.29,77784.67,12.1,-0.45493,0.00013,31.52946]
[1777292636540,38.29,77779.21,12.1,-0.45564,0.00013,31.5336]
[1777292642452,38.29,77772.0,12.1,-0.45658,0.00013,31.53891]
[1777292643127,38.29,77770.66,12.1,-0.45675,0.00013,31.53987]
[1777292643201,38.29,77771.22,12.1,-0.45668,0.00013,31.53947]
[1777292648215,38.29,77770.79,12.1,-0.45674,0.00013,31.53979]
[1777292653250,38.3,77768.28,12.1,-0.45707,0.00013,31.5416]
[1777292659294,38.3,77767.81,12.1,-0.45713,0.00013,31.54196]
[1777292662120,38.3,77767.92,12.1,-0.45712,0.00013,31.54189]
[1777292662184,38.3,77767.92,12.1,-0.45712,0.00013,31.54189]
[1777292666550,38.3,77762.0,12.1,-0.45789,0.00013,31.54604]
[1777292668789,38.31,77760.95,12.1,-0.45803,0.00013,31.54677]
[1777292675406,38.31,77760.11,12.1,-0.45814,0.00013,31.54449]
[1777292676633,38.31,77760.11,12.1,-0.45814,0.00013,31.54449]
[1777292676914,38.31,77760.11,12.1,-0.45814,0.00013,31.54449]
[1777292682455,38.32,77759.64,12.1,-0.4582,0.00013,31.54484]
[1777292686700,38.32,77760.55,12.1,-0.45809,0.00013,31.54423]
[1777292687818,38.32,77760.23,12.1,-0.45813,0.00013,31.54445]
[1777292692125,38.32,77761.65,12.1,-0.45795,0.00013,31.5435]
[1777292695634,38.32,77761.94,12.1,-0.45791,0.00013,31.54331]
[1777292696052,38.32,77762.89,12.1,-0.45779,0.00013,31.54266]
[1777292701836,38.33,77762.07,12.1,-0.45789,0.00013,31.54323]
[1777292701909,38.33,77762.07,12.1,-0.45789,0.00013,31.54323]
[1777292701924,38.33,77762.07,12.1,-0.45789,0.00013,31.54323]
[1777292703033,38.33,77763.4,12.1,-0.45772,0.00013,31.54233]
[1777292703606,38.33,77771.6,12.1,-0.45666,0.00013,31.53654]
[1777292704310,38.33,77771.6,12.1,-0.45666,0.00013,31.53654]
[1777292708848,38.33,77777.06,12.1,-0.45595,0.00013,31.53256]
[1777292713080,38.33,77778.35,12.1,-0.45578,0.00013,31.53163]
[1777292713096,38.33,77778.35,12.1,-0.45578,0.00013,31.53163]
[1777292713113,38.33,77778.35,12.1,-0.45578,0.00013,31.53163]
[1777292713160,38.33,77778.35,12.1,-0.45578,0.00013,31.53163]
[1777292713850,38.33,77778.35,12.1,-0.45578,0.00013,31.53163]
[1777292713855,38.34,77782.48,12.1,-0.45525,0.00013,31.52853]
[1777292714758,38.34,77782.48,12.1,-0.45525,0.00013,31.52853]
[1777292714777,38.34,77783.7,12.1,-0.45509,0.00013,31.5276]
[1777292716665,38.34,77783.92,12.1,-0.45506,0.00013,31.52744]
[1777292717605,38.34,77786.24,12.1,-0.45476,0.00013,31.52566]
[1777292717608,38.34,77786.24,12.1,-0.45476,0.00013,31.52566]
[1777292717881,38.34,77786.24,12.1,-0.45476,0.00013,31.52566]
[1777292717983,38.33,77794.71,12.1,-0.45366,0.00013,31.51902]
[1777292718071,38.33,77794.71,12.1,-0.45366,0.00013,31.51902]
[1777292718071,38.33,77794.71,12.1,-0.45366,0.00013,31.51902]
[1777292718072,38.33,77794.71,12.1,-0.45366,0.00013,31.51902]
[1777292718155,38.33,77794.71,12.1,-0.45366,0.00013,31.51902]
[1777292718218,38.33,77794.71,12.1,-0.45366,0.00013,31.51902]
[1777292718243,38.33,77794.71,12.1,-0.45366,0.00013,31.51902]
[1777292718711,38.33,77793.68,12.1,-0.45379,0.00013,31.51983]
[1777292719718,38.33,77784.67,12.1,-0.45496,0.00013,31.52683]
[1777292724753,38.33,77780.02,12.1,-0.45556,0.00013,31.53033]
[1777292730020,38.33,77779.63,12.1,-0.45561,0.00013,31.53062]
[1777292730042,38.31,77779.56,12.1,-0.45561,0.00013,31.53058]
[1777292732556,38.31,77779.64,12.1,-0.4556,0.00013,31.52762]
[1777292737844,38.31,77776.9,12.1,-0.45595,0.00013,31.52964]
[1777292740052,38.31,77777.02,12.1,-0.45593,0.00013,31.52954]
[1777292740056,38.31,77777.02,12.1,-0.45593,0.00013,31.52954]
[1777292743214,38.31,77777.87,12.1,-0.45582,0.00013,31.5289]
[1777292748921,38.3,77778.21,12.1,-0.45577,0.00013,31.52862]
[1777292753957,38.3,77778.43,12.1,-0.45574,0.00013,31.52844]
[1777292758992,38.3,77779.49,12.1,-0.4556,0.00013,31.52763]
[1777292763098,38.29,77779.82,12.1,-0.45556,0.00013,31.52737]
[1777292763434,38.29,77779.82,12.1,-0.45556,0.00013,31.52737]
[1777292763482,38.29,77779.82,12.1,-0.45556,0.00013,31.52737]
[1777292764026,38.29,77778.53,12.1,-0.45573,0.00013,31.52833]
[1777292765533,38.29,77776.36,12.1,-0.45601,0.00013,31.52994]
[1777292765591,38.29,77776.36,12.1,-0.45601,0.00013,31.52994]
[1777292766296,38.29,77776.79,12.1,-0.45595,0.00013,31.52963]
[1777292767047,38.3,77767.34,12.1,-0.45718,0.00013,31.53647]
[1777292770437,38.3,77761.28,12.1,-0.45797,0.00013,31.54071]
[1777292772453,38.3,77760.77,12.1,-0.45804,0.00013,31.54106]
[1777292778124,38.3,77759.02,12.1,-0.45827,0.00013,31.54226]
[1777292783160,38.3,77756.11,12.1,-0.45865,0.00013,31.54424]
[1777292784167,38.3,77748.31,12.1,-0.45967,0.00013,31.54936]
[1777292785515,38.3,77748.31,12.1,-0.45967,0.00013,31.54936]
[1777292790580,38.3,77747.89,12.1,-0.45972,0.00013,31.54962]
[1777292791144,38.3,77747.89,12.1,-0.45972,0.00013,31.54962]
[1777292791253,38.3,77747.89,12.1,-0.45972,0.00013,31.54962]
[1777292791658,38.3,77747.89,12.1,-0.45972,0.00013,31.54962]
[1777292795018,38.3,77745.96,12.1,-0.45997,0.00013,31.54796]
[1777292795884,38.3,77745.1,12.1,-0.46008,0.00013,31.54851]
[1777292795959,38.3,77745.1,12.1,-0.46008,0.00013,31.54851]
[1777292799357,38.3,77740.66,12.1,-0.46066,0.00013,31.55128]
[1777292799931,38.3,77740.66,12.1,-0.46066,0.00013,31.55128]
[1777292800433,38.29,77741.46,12.1,-0.46055,0.00013,31.55078]
[1777292807328,38.29,77741.32,12.1,-0.46057,0.00013,31.55084]
[1777292809126,38.29,77741.73,12.1,-0.46052,0.00013,31.55058]
[1777292809957,38.29,77741.73,12.1,-0.46052,0.00013,31.55058]
[1777292811124,38.29,77741.73,12.1,-0.46052,0.00013,31.55058]
[1777292814252,38.29,77741.68,12.1,-0.46052,0.00013,31.55062]
[1777292814762,38.29,77741.68,12.1,-0.46052,0.00013,31.55062]
[1777292820419,38.29,77745.39,12.1,-0.46004,0.00013,31.5483]
[1777292825453,38.29,77746.49,12.1,-0.4599,0.00013,31.5476]
[1777292826141,38.29,77746.49,12.1,-0.4599,0.00013,31.5476]
[1777292831495,38.29,77747.13,12.1,-0.45981,0.00013,31.54719]
[1777292834738,38.29,77748.39,12.1,-0.45965,0.00013,31.54639]
[1777292835086,38.29,77748.39,12.1,-0.45965,0.00013,31.54639]
[1777292840558,38.3,77746.7,12.1,-0.45987,0.00013,31.54748]
[1777292841756,38.3,77746.78,12.1,-0.45986,0.00013,31.54744]
[1777292847609,38.3,77747.1,12.1,-0.45982,0.00013,31.54725]
[1777292850095,38.3,77747.24,12.1,-0.4598,0.00013,31.54716]
[1777292850158,38.3,77747.43,12.1,-0.45978,0.00013,31.54704]
[1777292852357,38.3,77745.97,12.1,-0.45997,0.00013,31.54509]
[1777292855216,38.3,77745.97,12.1,-0.45997,0.00013,31.54509]
[1777292856149,38.3,77745.97,12.1,-0.45997,0.00013,31.54509]
[1777292856546,38.3,77745.36,12.1,-0.46005,0.00013,31.54548]
[1777292857078,38.3,77745.36,12.1,-0.46005,0.00013,31.54548]
[1777292862713,38.3,77739.41,12.1,-0.46083,0.00013,31.5492]
[1777292864187,38.3,77739.38,12.1,-0.46083,0.00013,31.54922]
[1777292869762,38.31,77738.81,12.1,-0.46091,0.00013,31.54958]
[1777292874798,38.31,77737.36,12.1,-0.4611,0.00013,31.55047]
[1777292879832,38.31,77736.66,12.1,-0.46119,0.00013,31.5509]
[1777292884868,38.31,77735.89,12.1,-0.46129,0.00013,31.55138]
[1777292889903,38.31,77735.91,12.1,-0.46129,0.00013,31.55137]
[1777292891004,38.31,77735.91,12.1,-0.46129,0.00013,31.55137]
[1777292891047,38.31,77735.91,12.1,-0.46129,0.00013,31.55137]
[1777292891090,38.31,77735.91,12.1,-0.46129,0.00013,31.55137]
[1777292891112,38.31,77735.91,12.1,-0.46129,0.00013,31.55137]
[1777292891699,38.31,77735.42,12.1,-0.46135,0.00013,31.55167]
[1777292894136,38.32,77728.11,12.1,-0.46231,0.00013,31.55597]
[1777292899972,38.32,77728.16,12.1,-0.4623,0.00013,31.55596]
[1777292901153,38.32,77728.16,12.1,-0.4623,0.00013,31.55596]
[1777292901987,38.32,77727.59,12.1,-0.46238,0.00013,31.55629]
[1777292903863,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292903875,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292903897,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292904088,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292904110,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292904155,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292904171,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292904206,38.32,77727.5,12.1,-0.46239,0.00013,31.55635]
[1777292904163,38.32,77724.19,12.1,-0.46282,0.00013,31.55822]
[1777292904285,38.32,77724.19,12.1,-0.46282,0.00013,31.55822]
[1777292906016,38.32,77713.23,12.1,-0.46425,0.00013,31.56418]
[1777292912058,38.33,77712.92,12.1,-0.4643,0.00013,31.56148]
[1777292912939,38.33,77712.92,12.1,-0.4643,0.00013,31.56148]
[1777292912953,38.33,77712.92,12.1,-0.4643,0.00013,31.56148]
[1777292913065,38.33,77712.86,12.1,-0.4643,0.00013,31.56152]
[1777292918099,38.34,77717.4,12.1,-0.46371,0.00013,31.55913]
[1777292919669,38.34,77717.34,12.1,-0.46372,0.00013,31.55917]
[1777292923905,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292923925,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292923938,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292923940,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292923945,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292923950,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292923960,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292923967,38.34,77722.55,12.1,-0.46304,0.00013,31.55633]
[1777292929177,38.35,77722.92,12.1,-0.463,0.00013,31.55615]
[1777292930215,38.35,77722.92,12.1,-0.463,0.00013,31.55615]
[1777292930362,38.35,77723.18,12.1,-0.46297,0.00013,31.55601]
[1777292931191,38.35,77725.19,12.1,-0.4627,0.00013,31.55488]
[1777292933205,38.35,77732.88,12.1,-0.4617,0.00013,31.55045]
[1777292934024,38.35,77732.88,12.1,-0.4617,0.00013,31.55045]
[1777292936526,38.35,77732.5,12.1,-0.46175,0.00013,31.55068]
[1777292938953,38.35,77733.1,12.1,-0.46168,0.00013,31.55033]
[1777292939156,38.35,77733.1,12.1,-0.46168,0.00013,31.55033]
[1777292939002,38.35,77730.6,12.1,-0.462,0.00013,31.5518]
[1777292944197,38.35,77725.0,12.1,-0.46273,0.00013,31.55501]
[1777292950324,38.36,77721.83,12.1,-0.46315,0.00013,31.55681]
[1777292956366,38.36,77722.57,12.1,-0.46306,0.00013,31.55642]
[1777292961559,38.37,77723.95,12.1,-0.46288,0.00013,31.55566]
[1777292967443,38.37,77731.59,12.1,-0.46188,0.00013,31.55131]
[1777292970526,38.37,77731.14,12.1,-0.46194,0.00013,31.55158]
[1777292971068,38.37,77731.14,12.1,-0.46194,0.00013,31.55158]
[1777292971145,38.37,77730.56,12.1,-0.46202,0.00013,31.54903]
[1777292976505,38.38,77734.56,12.1,-0.4615,0.00013,31.54669]
[1777292978379,38.38,77734.67,12.1,-0.46148,0.00013,31.54662]
[1777292978401,38.38,77734.67,12.1,-0.46148,0.00013,31.54662]
[1777292978520,38.38,77735.0,12.1,-0.46144,0.00013,31.54643]
[1777292983555,38.38,77739.13,12.1,-0.4609,0.00013,31.54395]
[1777292988590,38.38,77740.66,12.1,-0.46071,0.00013,31.54303]
[1777292993624,38.38,77739.31,12.1,-0.46088,0.00013,31.54386]
[1777292994357,38.38,77739.31,12.1,-0.46088,0.00013,31.54386]
[1777292999666,38.38,77740.92,12.1,-0.46067,0.00013,31.54288]
[1777293001031,38.38,77740.92,12.1,-0.46067,0.00013,31.54288]
[1777293001037,38.38,77740.92,12.1,-0.46067,0.00013,31.54288]
[1777293001059,38.38,77740.92,12.1,-0.46067,0.00013,31.54288]
[1777293001271,38.38,77740.92,12.1,-0.46067,0.00013,31.54288]
[1777293001142,38.38,77740.83,12.1,-0.46069,0.00013,31.54294]
[1777293007723,38.38,77743.41,12.1,-0.46035,0.00013,31.54134]
[1777293012757,38.39,77748.86,12.1,-0.45964,0.00013,31.53791]
[1777293017793,38.39,77748.94,12.1,-0.45964,0.00013,31.53789]
[1777293022994,38.4,77748.45,12.1,-0.4597,0.00013,31.53822]
[1777293023030,38.4,77748.45,12.1,-0.4597,0.00013,31.53822]
[1777293023755,38.4,77748.55,12.1,-0.45969,0.00013,31.53817]
[1777293024053,38.4,77748.55,12.1,-0.45969,0.00013,31.53817]
[1777293024391,38.4,77743.99,12.1,-0.46029,0.00013,31.54106]
[1777293024398,38.4,77743.99,12.1,-0.46029,0.00013,31.54106]
[1777293024398,38.4,77743.99,12.1,-0.46029,0.00013,31.54106]
[1777293024842,38.4,77744.07,12.1,-0.46027,0.00013,31.54101]
[1777293029877,38.4,77740.19,12.1,-0.46078,0.00013,31.54341]
[1777293034912,38.4,77737.81,12.1,-0.46109,0.00013,31.54198]
[1777293039949,38.4,77737.22,12.1,-0.46117,0.00013,31.54234]
[1777293044984,38.4,77735.18,12.1,-0.46143,0.00013,31.54356]
[1777293050019,38.41,77737.24,12.1,-0.46116,0.00013,31.54234]
[1777293052867,38.41,77737.33,12.1,-0.46115,0.00013,31.54228]
[1777293052872,38.41,77737.33,12.1,-0.46115,0.00013,31.54228]
[1777293053096,38.41,77737.33,12.1,-0.46115,0.00013,31.54228]
[1777293053197,38.41,77738.74,12.1,-0.46097,0.00013,31.54143]
[1777293054064,38.41,77738.74,12.1,-0.46097,0.00013,31.54143]
[1777293055560,38.41,77742.31,12.1,-0.46051,0.00013,31.53924]
[1777293060754,38.41,77745.45,12.1,-0.4601,0.00013,31.53729]
[1777293067160,38.41,77746.27,12.1,-0.46,0.00013,31.5368]
[1777293073183,38.42,77746.35,12.1,-0.45999,0.00013,31.53679]
[1777293078217,38.43,77747.47,12.1,-0.45985,0.00013,31.53611]
[1777293082559,38.43,77747.19,12.1,-0.45989,0.00013,31.53631]
[1777293083758,38.43,77747.63,12.1,-0.45983,0.00013,31.53604]
[1777293084959,38.43,77747.57,12.1,-0.45984,0.00013,31.53608]
[1777293085959,38.44,77747.76,12.1,-0.45981,0.00013,31.53597]
[1777293090943,38.44,77747.03,12.1,-0.45991,0.00013,31.53646]
[1777293090999,38.44,77747.03,12.1,-0.45991,0.00013,31.53646]
[1777293091310,38.44,77746.09,12.1,-0.46003,0.00013,31.53417]
[1777293093261,38.44,77745.58,12.1,-0.4601,0.00013,31.53449]
[1777293093362,38.44,77743.87,12.1,-0.46032,0.00013,31.53556]
[1777293096565,38.44,77743.7,12.1,-0.46034,0.00013,31.53566]
[1777293096605,38.44,77743.7,12.1,-0.46034,0.00013,31.53566]
[1777293096616,38.44,77743.7,12.1,-0.46034,0.00013,31.53566]
[1777293096897,38.44,77743.7,12.1,-0.46034,0.00013,31.53566]
[1777293097352,38.44,77743.58,12.1,-0.46036,0.00013,31.53574]
[1777293098534,38.44,77738.54,12.1,-0.46102,0.00013,31.53883]
[1777293098546,38.44,77738.54,12.1,-0.46102,0.00013,31.53883]
[1777293098561,38.44,77738.54,12.1,-0.46102,0.00013,31.53883]
[1777293098665,38.44,77738.54,12.1,-0.46102,0.00013,31.53883]
[1777293102134,38.44,77743.42,12.1,-0.46038,0.00013,31.53584]
[1777293102162,38.44,77743.42,12.1,-0.46038,0.00013,31.53584]
[1777293102387,38.44,77743.23,12.1,-0.46041,0.00013,31.53596]
[1777293102432,38.44,77743.23,12.1,-0.46041,0.00013,31.53596]
[1777293102452,38.44,77743.23,12.1,-0.46041,0.00013,31.53596]
[1777293102541,38.44,77743.23,12.1,-0.46041,0.00013,31.53596]
[1777293103346,38.44,77743.23,12.1,-0.46041,0.00013,31.53596]
[1777293103367,38.44,77743.23,12.1,-0.46041,0.00013,31.53596]
[1777293103559,38.44,77745.47,12.1,-0.46012,0.00013,31.53456]
[1777293104401,38.44,77754.28,12.1,-0.45897,0.00013,31.5289]
[1777293105165,38.44,77754.28,12.1,-0.45897,0.00013,31.5289]
[1777293105368,38.44,77754.28,12.1,-0.45897,0.00013,31.5289]
[1777293105475,38.44,77756.43,12.1,-0.45869,0.00013,31.52748]
[1777293114085,38.45,77758.81,12.1,-0.45839,0.00013,31.52591]
[1777293117188,38.45,77758.8,12.1,-0.45839,0.00013,31.52593]
[1777293118372,38.45,77759.16,12.1,-0.45834,0.00013,31.5257]
[1777293121634,38.45,77764.15,12.1,-0.4577,0.00013,31.5223]
[1777293121651,38.45,77764.15,12.1,-0.4577,0.00013,31.5223]
[1777293121667,38.45,77764.15,12.1,-0.4577,0.00013,31.5223]
[1777293122135,38.45,77764.15,12.1,-0.4577,0.00013,31.5223]
[1777293122447,38.46,77769.13,12.1,-0.45705,0.00013,31.51883]
[1777293123654,38.46,77769.0,12.1,-0.45707,0.00013,31.51892]
[1777293124019,38.46,77769.0,12.1,-0.45707,0.00013,31.51892]
[1777293124325,38.46,77769.0,12.1,-0.45707,0.00013,31.51892]
[1777293124923,38.46,77767.93,12.1,-0.45721,0.00013,31.51968]
[1777293125168,38.46,77767.93,12.1,-0.45721,0.00013,31.51968]
[1777293126555,38.46,77757.14,12.1,-0.45861,0.00013,31.52707]
[1777293133385,38.46,77754.61,12.1,-0.45894,0.00013,31.52875]
[1777293136984,38.46,77756.43,12.1,-0.4587,0.00013,31.52759]
[1777293137741,38.47,77756.67,12.1,-0.45867,0.00013,31.52743]
[1777293138918,38.47,77757.0,12.1,-0.45863,0.00013,31.52721]
[1777293140532,38.47,77757.08,12.1,-0.45863,0.00013,31.5272]
[1777293140568,38.47,77757.08,12.1,-0.45863,0.00013,31.5272]
[1777293141533,38.48,77757.58,12.1,-0.45857,0.00013,31.5269]
[1777293145478,38.5,77759.45,12.1,-0.45834,0.00013,31.52578]
[1777293150723,38.53,77760.47,12.1,-0.45823,0.00013,31.52525]
[1777293151648,38.53,77760.47,12.1,-0.45823,0.00013,31.52525]
[1777293154948,38.54,77759.53,12.1,-0.45835,0.00013,31.52306]
[1777293155513,38.55,77757.9,12.1,-0.45857,0.00013,31.5242]
[1777293160794,38.57,77759.08,12.1,-0.45843,0.00013,31.52354]
[1777293162290,38.57,77759.08,12.1,-0.45843,0.00013,31.52354]
[1777293162521,38.58,77759.82,12.1,-0.45834,0.00013,31.52308]
[1777293162805,38.58,77759.82,12.1,-0.45834,0.00013,31.52308]
[1777293163196,38.58,77759.82,12.1,-0.45834,0.00013,31.52308]
[1777293163558,38.59,77754.14,12.1,-0.45908,0.00013,31.52686]
[1777293168852,38.57,77747.52,12.1,-0.45993,0.00013,31.53102]
[1777293174424,38.57,77747.17,12.1,-0.45997,0.00013,31.53125]
[1777293174893,38.57,77746.44,12.1,-0.46007,0.00013,31.5317]
[1777293179929,38.57,77744.42,12.1,-0.46033,0.00013,31.53295]
[1777293181671,38.57,77744.04,12.1,-0.46038,0.00013,31.53318]
[1777293181858,38.57,77744.04,12.1,-0.46038,0.00013,31.53318]
[1777293181871,38.57,77744.04,12.1,-0.46038,0.00013,31.53318]
[1777293182496,38.57,77744.14,12.1,-0.46036,0.00013,31.53312]
[1777293184728,38.57,77744.44,12.1,-0.46033,0.00013,31.53294]
[1777293185700,38.57,77744.39,12.1,-0.46033,0.00013,31.53297]
[1777293185708,38.57,77744.39,12.1,-0.46033,0.00013,31.53297]
[1777293185764,38.57,77744.39,12.1,-0.46033,0.00013,31.53297]
[1777293187030,38.57,77743.35,12.1,-0.46047,0.00013,31.53362]
[1777293187623,38.57,77740.2,12.1,-0.46088,0.00013,31.53554]
[1777293187639,38.57,77740.2,12.1,-0.46088,0.00013,31.53554]
[1777293188792,38.57,77740.04,12.1,-0.4609,0.00013,31.53564]
[1777293188993,38.57,77733.34,12.1,-0.46176,0.00013,31.53962]
[1777293193886,38.57,77736.24,12.1,-0.46139,0.00013,31.53791]
[1777293193963,38.57,77736.24,12.1,-0.46139,0.00013,31.53791]
[1777293194015,38.57,77736.24,12.1,-0.46139,0.00013,31.53791]
[1777293194045,38.57,77736.24,12.1,-0.46139,0.00013,31.53791]
[1777293194129,38.57,77736.24,12.1,-0.46139,0.00013,31.53791]
[1777293194230,38.57,77743.2,12.1,-0.46049,0.00013,31.53371]
[1777293194885,38.57,77743.2,12.1,-0.46049,0.00013,31.53371]
[1777293195360,38.57,77743.2,12.1,-0.46049,0.00013,31.53371]
[1777293195458,38.57,77760.02,12.1,-0.45831,0.00013,31.52289]
[1777293196434,38.57,77760.02,12.1,-0.45831,0.00013,31.52289]
[1777293196044,38.58,77760.05,12.1,-0.45831,0.00013,31.52289]
[1777293196948,38.58,77760.05,12.1,-0.45831,0.00013,31.52289]
[1777293202086,38.6,77757.8,12.1,-0.45861,0.00013,31.52451]
[1777293203116,38.6,77757.8,12.1,-0.45861,0.00013,31.52451]
[1777293205177,38.6,77757.55,12.1,-0.45865,0.00013,31.52468]
[1777293211149,38.6,77757.14,12.1,-0.4587,0.00013,31.52207]
[1777293211678,38.6,77757.14,12.1,-0.4587,0.00013,31.52207]
[1777293212868,38.6,77757.61,12.1,-0.45864,0.00013,31.52177]
[1777293212942,38.6,77757.61,12.1,-0.45864,0.00013,31.52177]
[1777293213405,38.6,77757.61,12.1,-0.45864,0.00013,31.52177]
[1777293213499,38.6,77754.42,12.1,-0.45905,0.00013,31.52386]
[1777293214163,38.6,77754.42,12.1,-0.45905,0.00013,31.52386]
[1777293220212,38.6,77749.39,12.1,-0.4597,0.00013,31.5271]
[1777293225248,38.6,77749.45,12.1,-0.45969,0.00013,31.52706]
[1777293230283,38.6,77748.3,12.1,-0.45984,0.00013,31.52778]
[1777293235318,38.6,77747.91,12.1,-0.45989,0.00013,31.52803]
[1777293236002,38.6,77747.91,12.1,-0.45989,0.00013,31.52803]
[1777293237546,38.6,77749.24,12.1,-0.45972,0.00013,31.52718]
[1777293241583,38.6,77749.44,12.1,-0.45969,0.00013,31.52705]
[1777293241679,38.6,77749.44,12.1,-0.45969,0.00013,31.52705]
[1777293247402,38.6,77752.85,12.1,-0.45925,0.00013,31.52487]
[1777293248656,38.6,77752.85,12.1,-0.45925,0.00013,31.52487]
[1777293248672,38.6,77752.85,12.1,-0.45925,0.00013,31.52487]
[1777293253914,38.6,77748.97,12.1,-0.45975,0.00013,31.52735]
[1777293253938,38.6,77748.97,12.1,-0.45975,0.00013,31.52735]
[1777293259485,38.6,77744.27,12.1,-0.46036,0.00013,31.53029]
[1777293261020,38.6,77744.12,12.1,-0.46038,0.00013,31.53038]
[1777293264762,38.59,77741.41,12.1,-0.46073,0.00013,31.53203]
[1777293267820,38.6,77738.17,12.1,-0.46115,0.00013,31.53399]
[1777293273344,38.6,77737.9,12.1,-0.46119,0.00013,31.53415]
[1777293274624,38.6,77729.26,12.1,-0.4623,0.00013,31.5363]
[1777293280633,38.6,77725.31,12.1,-0.46282,0.00013,31.53851]
[1777293283172,38.6,77725.88,12.1,-0.46274,0.00013,31.53819]
[1777293283183,38.6,77725.88,12.1,-0.46274,0.00013,31.53819]
[1777293283224,38.6,77725.88,12.1,-0.46274,0.00013,31.53819]
[1777293283316,38.6,77725.88,12.1,-0.46274,0.00013,31.53819]
[1777293283576,38.59,77725.92,12.1,-0.46274,0.00013,31.53817]
[1777293283615,38.59,77725.92,12.1,-0.46274,0.00013,31.53817]
[1777293283681,38.59,77736.57,12.1,-0.46136,0.00013,31.53205]
[1777293285714,38.59,77736.57,12.1,-0.46136,0.00013,31.53204]
[1777293287769,38.59,77738.92,12.1,-0.46105,0.00013,31.53064]
[1777293288033,38.59,77739.18,12.1,-0.46102,0.00013,31.53048]
[1777293289469,38.59,77739.18,12.1,-0.46102,0.00013,31.53048]
[1777293294879,38.59,77729.78,12.1,-0.46223,0.00013,31.53598]
[1777293301602,38.59,77730.2,12.1,-0.46218,0.00013,31.53574]
[1777293301665,38.59,77728.72,12.1,-0.46237,0.00013,31.53658]
[1777293301683,38.59,77728.72,12.1,-0.46237,0.00013,31.53658]
[1777293301865,38.59,77728.72,12.1,-0.46237,0.00013,31.53658]
[1777293307821,38.59,77730.75,12.1,-0.46211,0.00013,31.53542]
[1777293312857,38.59,77731.29,12.1,-0.46204,0.00013,31.53511]
[1777293317892,38.59,77729.7,12.1,-0.46224,0.00013,31.53602]
[1777293322928,38.59,77729.54,12.1,-0.46226,0.00013,31.53611]
[1777293327963,38.59,77728.97,12.1,-0.46234,0.00013,31.53643]
[1777293331159,38.59,77729.29,12.1,-0.4623,0.00013,31.53625]
[1777293331264,38.59,77729.29,12.1,-0.4623,0.00013,31.53625]
[1777293331365,38.59,77729.25,12.1,-0.4623,0.00013,31.53338]
[1777293337026,38.59,77732.15,12.1,-0.46192,0.00013,31.53171]
[1777293341287,38.59,77733.28,12.1,-0.46178,0.00013,31.53105]
[1777293341469,38.59,77733.28,12.1,-0.46178,0.00013,31.53105]
[1777293341510,38.58,77733.66,12.1,-0.46173,0.00013,31.53082]
[1777293345587,38.59,77734.07,12.1,-0.46167,0.00013,31.53058]
[1777293345673,38.59,77734.61,12.1,-0.4616,0.00013,31.53027]
[1777293346090,38.58,77735.2,12.1,-0.46153,0.00013,31.52992]
[1777293348089,38.58,77735.78,12.1,-0.46145,0.00013,31.52958]
[1777293348302,38.58,77735.78,12.1,-0.46145,0.00013,31.52958]
[1777293348388,38.58,77735.78,12.1,-0.46145,0.00013,31.52958]
[1777293349267,38.58,77741.67,12.1,-0.46069,0.00013,31.52604]
[1777293349366,38.58,77751.15,12.1,-0.45946,0.00013,31.52011]
[1777293349774,38.58,77751.15,12.1,-0.45946,0.00013,31.52011]
[1777293350091,38.58,77751.15,12.1,-0.45946,0.00013,31.52011]
[1777293352868,38.59,77752.12,12.1,-0.45933,0.00013,31.5195]
[1777293358178,38.59,77751.73,12.1,-0.45939,0.00013,31.51977]
[1777293359864,38.59,77752.04,12.1,-0.45935,0.00013,31.51957]
[1777293359947,38.59,77752.04,12.1,-0.45935,0.00013,31.51957]
[1777293359954,38.59,77752.04,12.1,-0.45935,0.00013,31.51957]
[1777293360024,38.59,77752.04,12.1,-0.45935,0.00013,31.51957]
[1777293360036,38.59,77752.04,12.1,-0.45935,0.00013,31.51957]
[1777293360257,38.59,77752.04,12.1,-0.45935,0.00013,31.51957]
[1777293360583,38.59,77752.04,12.1,-0.45935,0.00013,31.51957]
[1777293360334,38.59,77762.09,12.1,-0.45805,0.00013,31.51293]
[1777293361071,38.59,77762.09,12.1,-0.45805,0.00013,31.51293]
[1777293361876,38.59,77762.28,12.1,-0.45802,0.00013,31.5128]
[1777293367240,38.59,77761.25,12.1,-0.45816,0.00013,31.51351]
[1777293368064,38.59,77761.25,12.1,-0.45816,0.00013,31.51351]
[1777293371842,38.59,77759.0,12.1,-0.45845,0.00013,31.51503]
[1777293372276,38.59,77758.76,12.1,-0.45848,0.00013,31.51519]
[1777293377310,38.59,77757.1,12.1,-0.4587,0.00013,31.51629]
[1777293382346,38.59,77759.46,12.1,-0.45839,0.00013,31.51472]
[1777293387381,38.59,77758.22,12.1,-0.45855,0.00013,31.51554]
[1777293389849,38.59,77757.09,12.1,-0.4587,0.00013,31.51629]
[1777293390362,38.59,77757.09,12.1,-0.4587,0.00013,31.51629]
[1777293390401,38.59,77755.21,12.1,-0.45894,0.00013,31.51753]
[1777293395436,38.6,77754.24,12.1,-0.45906,0.00013,31.51528]
[1777293397136,38.6,77754.49,12.1,-0.45903,0.00013,31.51512]
[1777293397352,38.6,77754.49,12.1,-0.45903,0.00013,31.51512]
[1777293397451,38.6,77753.57,12.1,-0.45915,0.00013,31.51572]
[1777293398670,38.6,77753.57,12.1,-0.45915,0.00013,31.51572]
[1777293400217,38.6,77746.48,12.1,-0.46007,0.00013,31.52024]
[1777293401221,38.6,77745.21,12.1,-0.46023,0.00013,31.52104]
[1777293401815,38.6,77745.45,12.1,-0.4602,0.00013,31.52089]
[1777293403468,38.6,77745.42,12.1,-0.46021,0.00013,31.52091]
[1777293404358,38.6,77745.23,12.1,-0.46023,0.00013,31.52103]
[1777293404378,38.6,77745.23,12.1,-0.46023,0.00013,31.52103]
[1777293404465,38.6,77745.23,12.1,-0.46023,0.00013,31.52103]
[1777293409535,38.6,77740.92,12.1,-0.46079,0.00013,31.52369]
[1777293414570,38.6,77739.47,12.1,-0.46098,0.00013,31.52457]
[1777293415681,38.6,77739.47,12.1,-0.46098,0.00013,31.52457]
[1777293416910,38.6,77733.36,12.1,-0.46177,0.00013,31.52818]
[1777293417164,38.6,77733.36,12.1,-0.46177,0.00013,31.52818]
[1777293422626,38.6,77722.75,12.1,-0.46315,0.00013,31.53416]
[1777293427661,38.61,77722.24,12.1,-0.46322,0.00013,31.53446]
[1777293428798,38.61,77722.44,12.1,-0.46319,0.00013,31.53435]
[1777293433447,38.61,77722.51,12.1,-0.46318,0.00013,31.53433]
[1777293434477,38.61,77722.29,12.1,-0.46321,0.00013,31.53445]
[1777293439746,38.61,77719.24,12.1,-0.46361,0.00013,31.53611]
[1777293445208,38.62,77718.42,12.1,-0.46372,0.00013,31.53656]
[1777293449894,38.62,77715.32,12.1,-0.46412,0.00013,31.5382]
[1777293450880,38.62,77710.18,12.1,-0.46479,0.00013,31.54084]
[1777293451663,38.62,77686.6,12.1,-0.46784,0.00013,31.5489]
[1777293451936,38.62,77686.6,12.1,-0.46784,0.00013,31.5489]
[1777293451949,38.62,77686.6,12.1,-0.46784,0.00013,31.5489]
[1777293452462,38.62,77690.39,12.1,-0.46735,0.00013,31.54726]
[1777293453332,38.62,77702.44,12.1,-0.46579,0.00013,31.54175]
[1777293456871,38.62,77705.64,12.1,-0.46537,0.00013,31.54021]
[1777293461906,38.62,77706.89,12.1,-0.46521,0.00013,31.5396]
[1777293466941,38.63,77699.34,12.1,-0.46619,0.00013,31.54323]
[1777293470751,38.63,77695.7,12.1,-0.46667,0.00013,31.54491]
[1777293473990,38.63,77703.0,12.1,-0.46572,0.00013,31.5415]
[1777293480110,38.63,77702.53,12.1,-0.46578,0.00013,31.54172]
[1777293481791,38.63,77702.84,12.1,-0.46574,0.00013,31.54158]
[1777293486074,38.63,77695.13,12.1,-0.46674,0.00013,31.54517]
[1777293491109,38.63,77694.93,12.1,-0.46677,0.00013,31.54526]
[1777293496694,38.63,77695.96,12.1,-0.46663,0.00013,31.54479]
[1777293502408,38.63,77691.16,12.1,-0.46725,0.00013,31.54694]
[1777293508776,38.63,77687.38,12.1,-0.46774,0.00013,31.54858]
[1777293513681,38.62,77680.59,12.1,-0.46862,0.00013,31.54851]
[1777293517085,38.62,77677.75,12.2,-0.46899,0.00013,31.54964]
[1777293517122,38.62,77677.75,12.2,-0.46899,0.00013,31.54964]
[1777293517154,38.62,77677.75,12.2,-0.46899,0.00013,31.54964]
[1777293517219,38.62,77677.75,12.2,-0.46899,0.00013,31.54964]
[1777293517284,38.62,77677.75,12.2,-0.46899,0.00013,31.54964]
[1777293517321,38.62,77677.75,12.2,-0.46899,0.00013,31.54964]
[1777293517333,38.62,77672.81,12.2,-0.46963,0.00013,31.55155]
[1777293523070,38.63,77669.34,12.2,-0.47009,0.00013,31.55285]
[1777293526710,38.63,77676.91,12.2,-0.4691,0.00013,31.54999]
[1777293533402,38.63,77676.07,12.2,-0.46921,0.00013,31.55032]
[1777293537272,38.64,77675.02,12.2,-0.46935,0.00013,31.55074]
[1777293540196,38.64,77671.32,12.2,-0.46983,0.00013,31.55214]
[1777293540318,38.64,77671.32,12.2,-0.46983,0.00013,31.55214]
[1777293540666,38.64,77671.32,12.2,-0.46983,0.00013,31.55214]
[1777293540748,38.64,77669.53,12.2,-0.47006,0.00013,31.55281]
[1777293541205,38.64,77669.53,12.2,-0.47006,0.00013,31.55281]
[1777293546494,38.64,77666.97,12.2,-0.4704,0.00013,31.55374]
[1777293549398,38.64,77666.57,12.2,-0.47045,0.00013,31.55389]
[1777293549438,38.64,77666.57,12.2,-0.47045,0.00013,31.55389]
[1777293554593,38.64,77664.01,12.2,-0.47078,0.00013,31.55479]
[1777293555460,38.64,77662.54,12.2,-0.47097,0.00013,31.5553]
[1777293555484,38.64,77662.54,12.2,-0.47097,0.00013,31.5553]
[1777293555879,38.64,77662.15,12.2,-0.47102,0.00013,31.55543]
[1777293556259,38.64,77662.15,12.2,-0.47102,0.00013,31.55543]
[1777293556893,38.64,77660.1,12.2,-0.47129,0.00013,31.55613]
[1777293557315,38.64,77660.1,12.2,-0.47129,0.00013,31.55613]
[1777293557326,38.64,77660.1,12.2,-0.47129,0.00013,31.55613]
[1777293557554,38.64,77660.1,12.2,-0.47129,0.00013,31.55613]
[1777293558284,38.64,77657.73,12.2,-0.4716,0.00013,31.55691]
[1777293558874,38.64,77657.64,12.2,-0.47161,0.00013,31.55694]
[1777293560697,38.64,77655.84,12.2,-0.47184,0.00013,31.55753]
[1777293560698,38.64,77655.84,12.2,-0.47184,0.00013,31.55753]
[1777293563128,38.64,77660.01,12.2,-0.4713,0.00013,31.55616]
[1777293563266,38.64,77660.01,12.2,-0.4713,0.00013,31.55616]
[1777293563625,38.64,77660.66,12.2,-0.47122,0.00013,31.55594]
[1777293565842,38.64,77660.86,12.2,-0.47119,0.00013,31.55587]
[1777293572963,38.64,77661.54,12.2,-0.4711,0.00013,31.55564]
[1777293573070,38.64,77661.54,12.2,-0.4711,0.00013,31.55564]
[1777293573667,38.64,77661.54,12.2,-0.4711,0.00013,31.55564]
[1777293573721,38.64,77660.71,12.2,-0.47121,0.00013,31.55304]
[1777293575689,38.64,77660.73,12.2,-0.47121,0.00013,31.55303]
[1777293576486,38.64,77660.74,12.2,-0.47121,0.00013,31.55302]
[1777293577119,38.64,77660.74,12.2,-0.47121,0.00013,31.55302]
[1777293578962,38.64,77661.12,12.2,-0.47116,0.00013,31.55289]
[1777293579031,38.64,77661.12,12.2,-0.47116,0.00013,31.55289]
[1777293579527,38.64,77661.12,12.2,-0.47116,0.00013,31.55289]
[1777293579652,38.64,77661.12,12.2,-0.47116,0.00013,31.55289]
[1777293579739,38.64,77661.17,12.2,-0.47115,0.00013,31.55288]
[1777293584774,38.63,77659.82,12.2,-0.47132,0.00013,31.55332]
[1777293584897,38.63,77659.82,12.2,-0.47132,0.00013,31.55332]
[1777293590816,38.63,77660.44,12.2,-0.47124,0.00013,31.5531]
[1777293591890,38.63,77660.44,12.2,-0.47124,0.00013,31.5531]
[1777293592830,38.63,77660.7,12.2,-0.47121,0.00013,31.55301]
[1777293597865,38.62,77659.9,12.2,-0.47131,0.00013,31.55327]
[1777293600822,38.62,77660.26,12.2,-0.47126,0.00013,31.55315]
[1777293600847,38.62,77660.26,12.2,-0.47126,0.00013,31.55315]
[1777293601670,38.62,77659.83,12.2,-0.47132,0.00013,31.55329]
[1777293602441,38.62,77659.02,12.2,-0.47142,0.00013,31.55356]
[1777293602556,38.62,77659.02,12.2,-0.47142,0.00013,31.55356]
[1777293602571,38.62,77659.02,12.2,-0.47142,0.00013,31.55356]
[1777293602677,38.62,77659.02,12.2,-0.47142,0.00013,31.55356]
[1777293602766,38.62,77659.02,12.2,-0.47142,0.00013,31.55356]
[1777293602900,38.62,77658.61,12.2,-0.47147,0.00013,31.55369]
[1777293606135,38.62,77664.9,12.2,-0.47066,0.00013,31.55155]
[1777293606141,38.62,77664.9,12.2,-0.47066,0.00013,31.55155]
[1777293609434,38.62,77665.94,12.2,-0.47052,0.00013,31.55118]
[1777293609451,38.62,77665.94,12.2,-0.47052,0.00013,31.55118]
[1777293609503,38.62,77665.94,12.2,-0.47052,0.00013,31.55118]
[1777293609701,38.62,77665.94,12.2,-0.47052,0.00013,31.55118]
[1777293610615,38.62,77665.81,12.2,-0.47054,0.00013,31.55122]
[1777293610800,38.62,77665.81,12.2,-0.47054,0.00013,31.55122]
[1777293611068,38.62,77670.6,12.2,-0.46992,0.00013,31.54948]
[1777293611320,38.62,77670.6,12.2,-0.46992,0.00013,31.54948]
[1777293617761,38.62,77677.79,12.2,-0.46898,0.00013,31.54673]
[1777293622138,38.62,77684.03,12.2,-0.46818,0.00013,31.54421]
[1777293622443,38.62,77684.03,12.2,-0.46818,0.00013,31.54421]
[1777293627891,38.63,77688.37,12.2,-0.46761,0.00013,31.54238]
[1777293628666,38.63,77688.33,12.2,-0.46762,0.00013,31.54239]
[1777293628864,38.63,77688.33,12.2,-0.46762,0.00013,31.54239]
[1777293629869,38.63,77687.33,12.2,-0.46775,0.00013,31.54282]
[1777293632270,38.63,77681.3,12.2,-0.46853,0.00013,31.54245]
[1777293638145,38.63,77676.51,12.2,-0.46915,0.00013,31.54437]
[1777293643180,38.63,77675.01,12.2,-0.46935,0.00013,31.54496]
[1777293644072,38.63,77675.01,12.2,-0.46935,0.00013,31.54496]
[1777293644218,38.63,77675.01,12.2,-0.46935,0.00013,31.54496]
[1777293644293,38.63,77668.13,12.2,-0.47024,0.00013,31.54754]
[1777293651237,38.63,77665.55,12.2,-0.47058,0.00013,31.54846]
[1777293652595,38.63,77665.55,12.2,-0.47058,0.00013,31.54846]
[1777293658286,38.63,77664.37,12.2,-0.47073,0.00013,31.54887]
[1777293659082,38.63,77664.37,12.2,-0.47073,0.00013,31.54887]
[1777293662398,38.63,77663.83,12.2,-0.4708,0.00013,31.54906]
[1777293662459,38.63,77663.83,12.2,-0.4708,0.00013,31.54906]
[1777293667525,38.63,77664.13,12.2,-0.47076,0.00013,31.54895]
[1777293668445,38.63,77664.39,12.2,-0.47073,0.00013,31.54886]
[1777293668674,38.63,77664.39,12.2,-0.47073,0.00013,31.54886]
[1777293668704,38.63,77675.57,12.2,-0.46927,0.00013,31.54474]
[1777293669578,38.63,77675.57,12.2,-0.46927,0.00013,31.54474]
[1777293670399,38.63,77679.11,12.2,-0.46882,0.00013,31.54335]
[1777293670441,38.63,77679.11,12.2,-0.46882,0.00013,31.54335]
[1777293673548,38.63,77678.4,12.2,-0.46891,0.00013,31.54363]
[1777293673775,38.63,77678.4,12.2,-0.46891,0.00013,31.54363]
[1777293675443,38.63,77678.58,12.2,-0.46889,0.00013,31.54356]
[1777293677695,38.63,77684.49,12.2,-0.46812,0.00013,31.54116]
[1777293677817,38.63,77684.49,12.2,-0.46812,0.00013,31.54116]
[1777293681671,38.64,77680.69,12.2,-0.46861,0.00013,31.54272]
[1777293681772,38.64,77673.86,12.2,-0.4695,0.00013,31.54541]
[1777293682113,38.64,77673.86,12.2,-0.4695,0.00013,31.54541]
[1777293682870,38.64,77673.86,12.2,-0.4695,0.00013,31.54541]
[1777293684070,38.64,77673.38,12.2,-0.46956,0.00013,31.54559]
[1777293689820,38.64,77672.62,12.2,-0.46966,0.00013,31.54589]
[1777293690556,38.64,77672.21,12.2,-0.46972,0.00013,31.54605]
[1777293696557,38.64,77668.91,12.2,-0.47014,0.00013,31.54437]
[1777293699704,38.64,77668.96,12.2,-0.47013,0.00013,31.54435]
[1777293699727,38.64,77668.96,12.2,-0.47013,0.00013,31.54435]
[1777293699868,38.64,77668.96,12.2,-0.47013,0.00013,31.54435]
[1777293699972,38.64,77668.96,12.2,-0.47013,0.00013,31.54435]
[1777293699975,38.64,77668.96,12.2,-0.47013,0.00013,31.54435]
[1777293701204,38.64,77667.79,12.2,-0.47029,0.00013,31.54478]
[1777293701593,38.63,77658.46,12.2,-0.4715,0.00013,31.548]
[1777293703453,38.63,77658.46,12.2,-0.4715,0.00013,31.548]
[1777293703575,38.63,77658.46,12.2,-0.4715,0.00013,31.548]
[1777293703866,38.63,77658.46,12.2,-0.4715,0.00013,31.548]
[1777293703877,38.63,77655.3,12.2,-0.47191,0.00013,31.54902]
[1777293704269,38.63,77655.3,12.2,-0.47191,0.00013,31.54902]
[1777293705072,38.63,77653.03,12.2,-0.4722,0.00013,31.54974]
[1777293706452,38.63,77652.9,12.2,-0.47222,0.00013,31.54978]
[1777293706467,38.63,77652.9,12.2,-0.47222,0.00013,31.54978]
[1777293706935,38.63,77652.9,12.2,-0.47222,0.00013,31.54978]
[1777293706982,38.63,77657.08,12.2,-0.47168,0.00013,31.54845]
[1777293707099,38.63,77657.08,12.2,-0.47168,0.00013,31.54845]
[1777293710513,38.63,77656.52,12.2,-0.47175,0.00013,31.54863]
[1777293711413,38.63,77656.82,12.2,-0.47171,0.00013,31.54853]
[1777293712033,38.63,77655.37,12.2,-0.4719,0.00013,31.54899]
[1777293712067,38.63,77655.37,12.2,-0.4719,0.00013,31.54899]
[1777293712694,38.63,77655.37,12.2,-0.4719,0.00013,31.54899]
[1777293712791,38.63,77655.18,12.2,-0.47192,0.00013,31.54906]
[1777293715451,38.63,77654.73,12.2,-0.47198,0.00013,31.5492]
[1777293716712,38.63,77653.18,12.2,-0.47218,0.00013,31.54969]
[1777293719149,38.63,77651.71,12.2,-0.47237,0.00013,31.55014]
[1777293719164,38.63,77651.71,12.2,-0.47237,0.00013,31.55014]
[1777293719177,38.63,77651.71,12.2,-0.47237,0.00013,31.55014]
[1777293721921,38.63,77648.58,12.2,-0.47278,0.00013,31.55109]
[1777293721940,38.63,77648.58,12.2,-0.47278,0.00013,31.55109]
[1777293721951,38.63,77648.58,12.2,-0.47278,0.00013,31.55109]
[1777293722000,38.63,77648.58,12.2,-0.47278,0.00013,31.55109]
[1777293722071,38.63,77650.14,12.2,-0.47258,0.00013,31.55063]
[1777293722740,38.63,77650.98,12.2,-0.47247,0.00013,31.55037]
[1777293723747,38.63,77663.01,12.2,-0.4709,0.00013,31.54645]
[1777293724669,38.63,77663.01,12.2,-0.4709,0.00013,31.54645]
[1777293724900,38.63,77663.01,12.2,-0.4709,0.00013,31.54645]
[1777293725199,38.63,77668.33,12.2,-0.47021,0.00013,31.54457]
[1777293725612,38.63,77668.33,12.2,-0.47021,0.00013,31.54457]
[1777293726583,38.63,77668.46,12.2,-0.4702,0.00013,31.54452]
[1777293729837,38.63,77668.41,12.2,-0.4702,0.00013,31.54455]
[1777293731019,38.63,77668.61,12.2,-0.47018,0.00013,31.54448]
[1777293731756,38.64,77668.7,12.2,-0.47017,0.00013,31.54445]
[1777293735770,38.64,77667.24,12.2,-0.47036,0.00013,31.54498]
[1777293741873,38.64,77669.47,12.2,-0.47007,0.00013,31.54418]
[1777293743691,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293743711,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293743719,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293743763,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293743838,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293743904,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293743968,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293743982,38.64,77669.66,12.2,-0.47005,0.00013,31.54411]
[1777293745073,38.65,77671.8,12.2,-0.46977,0.00013,31.54332]
[1777293745260,38.65,77671.8,12.2,-0.46977,0.00013,31.54332]
[1777293745901,38.65,77681.63,12.2,-0.46849,0.00013,31.53948]
[1777293746548,38.65,77681.63,12.2,-0.46849,0.00013,31.53948]
[1777293748637,38.65,77682.25,12.2,-0.46841,0.00013,31.53923]
[1777293749929,38.65,77691.47,12.2,-0.46722,0.00013,31.53531]
[1777293753066,38.65,77692.59,12.2,-0.46707,0.00013,31.53193]
[1777293753069,38.65,77692.59,12.2,-0.46707,0.00013,31.53193]
[1777293755367,38.65,77692.77,12.2,-0.46705,0.00013,31.53185]
[1777293755375,38.65,77692.77,12.2,-0.46705,0.00013,31.53185]
[1777293755594,38.65,77692.77,12.2,-0.46705,0.00013,31.53185]
[1777293755641,38.65,77692.77,12.2,-0.46705,0.00013,31.53185]
[1777293755945,38.65,77692.77,12.2,-0.46705,0.00013,31.53185]
[1777293756343,38.65,77697.87,12.2,-0.46639,0.00013,31.52953]
[1777293756969,38.65,77697.87,12.2,-0.46639,0.00013,31.52953]
[1777293757604,38.65,77700.23,12.2,-0.46608,0.00013,31.52843]
[1777293757745,38.65,77700.23,12.2,-0.46608,0.00013,31.52843]
[1777293757747,38.65,77700.23,12.2,-0.46608,0.00013,31.52843]
[1777293757826,38.65,77700.23,12.2,-0.46608,0.00013,31.52843]
[1777293757847,38.65,77700.23,12.2,-0.46608,0.00013,31.52843]
[1777293757857,38.65,77700.23,12.2,-0.46608,0.00013,31.52843]
[1777293757972,38.65,77700.23,12.2,-0.46608,0.00013,31.52843]
[1777293759867,38.65,77703.5,12.2,-0.46566,0.00013,31.52688]
[1777293760373,38.65,77706.16,12.2,-0.46531,0.00013,31.52559]
[1777293762499,38.65,77714.97,12.2,-0.46417,0.00013,31.52115]
[1777293763897,38.65,77715.42,12.2,-0.46411,0.00013,31.52091]
[1777293763984,38.65,77715.42,12.2,-0.46411,0.00013,31.52091]
[1777293768969,38.65,77720.28,12.2,-0.46348,0.00013,31.51836]
[1777293774101,38.66,77719.59,12.2,-0.46357,0.00013,31.51874]
[1777293775804,38.66,77719.59,12.2,-0.46357,0.00013,31.51874]
[1777293777372,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777387,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777396,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777396,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777499,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777517,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777681,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777759,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293777937,38.66,77719.44,12.2,-0.46359,0.00013,31.51883]
[1777293778037,38.66,77719.45,12.2,-0.46359,0.00013,31.51883]
[1777293779552,38.66,77719.45,12.2,-0.46359,0.00013,31.51883]
[1777293779569,38.66,77737.85,12.2,-0.46121,0.00013,31.50843]
[1777293781238,38.66,77737.95,12.2,-0.4612,0.00013,31.50837]
[1777293781416,38.66,77737.95,12.2,-0.4612,0.00013,31.50837]
[1777293782120,38.66,77737.5,12.2,-0.46125,0.00013,31.50864]
[1777293782855,38.66,77737.5,12.2,-0.46125,0.00013,31.50864]
[1777293782876,38.66,77737.5,12.2,-0.46125,0.00013,31.50864]
[1777293783242,38.66,77737.25,12.2,-0.46129,0.00013,31.50879]
[1777293783243,38.66,77737.25,12.2,-0.46129,0.00013,31.50879]
[1777293789560,38.66,77732.31,12.2,-0.46193,0.00013,31.51168]
[1777293789668,38.66,77732.31,12.2,-0.46193,0.00013,31.51168]
[1777293789770,38.66,77731.73,12.2,-0.462,0.00013,31.51201]
[1777293795248,38.66,77731.87,12.2,-0.46198,0.00013,31.51194]
[1777293800283,38.66,77736.39,12.2,-0.4614,0.00013,31.50931]
[1777293805318,38.66,77734.66,12.2,-0.46162,0.00013,31.51033]
[1777293810352,38.66,77732.6,12.2,-0.46189,0.00013,31.51153]
[1777293811740,38.66,77732.6,12.2,-0.46189,0.00013,31.51153]
[1777293817401,38.66,77738.79,12.2,-0.46109,0.00013,31.50501]
[1777293822935,38.66,77738.79,12.2,-0.46109,0.00013,31.50501]
[1777293823495,38.66,77738.77,12.2,-0.46109,0.00013,31.50503]
[1777293825912,38.66,77738.77,12.2,-0.46109,0.00013,31.50503]
[1777293825934,38.66,77738.77,12.2,-0.46109,0.00013,31.50503]
[1777293827472,38.66,77739.14,12.2,-0.46105,0.00013,31.50481]
[1777293833960,38.67,77742.87,12.2,-0.46056,0.00013,31.50256]
[1777293834048,38.67,77742.87,12.2,-0.46056,0.00013,31.50256]
[1777293834061,38.66,77743.49,12.2,-0.46048,0.00013,31.50218]
[1777293836191,38.67,77748.75,12.2,-0.4598,0.00013,31.49891]
[1777293836414,38.67,77748.75,12.2,-0.4598,0.00013,31.49891]
[1777293836572,38.67,77748.75,12.2,-0.4598,0.00013,31.49891]
[1777293836687,38.67,77748.75,12.2,-0.4598,0.00013,31.49891]
[1777293836721,38.67,77748.75,12.2,-0.4598,0.00013,31.49891]
[1777293836744,38.67,77748.75,12.2,-0.4598,0.00013,31.49891]
[1777293836800,38.67,77762.44,12.2,-0.45803,0.00013,31.48997]
[1777293837794,38.67,77762.44,12.2,-0.45803,0.00013,31.48997]
[1777293839017,38.67,77763.73,12.2,-0.45787,0.00013,31.48909]
[1777293839031,38.67,77763.73,12.2,-0.45787,0.00013,31.48909]
[1777293839180,38.67,77766.18,12.2,-0.45755,0.00013,31.48741]
[1777293841570,38.67,77759.2,12.2,-0.45845,0.00013,31.49215]
[1777293844313,38.68,77757.06,12.2,-0.45874,0.00013,31.49362]
[1777293844404,38.68,77757.06,12.2,-0.45874,0.00013,31.49362]
[1777293844868,38.68,77757.06,12.2,-0.45874,0.00013,31.49362]
[1777293844936,38.68,77757.06,12.2,-0.45874,0.00013,31.49362]
[1777293848141,38.68,77749.8,12.2,-0.45968,0.00013,31.49831]
[1777293848488,38.68,77748.64,12.2,-0.45983,0.00013,31.49905]
[1777293853654,38.68,77748.02,12.2,-0.45991,0.00013,31.49946]
[1777293855958,38.68,77746.79,12.2,-0.46007,0.00013,31.50023]
[1777293856011,38.69,77746.19,12.2,-0.46015,0.00013,31.50061]
[1777293861712,38.68,77744.55,12.2,-0.46036,0.00013,31.50161]
[1777293866746,38.68,77741.56,12.2,-0.46074,0.00013,31.50343]
[1777293868473,38.68,77740.54,12.2,-0.46087,0.00013,31.50405]
[1777293869649,38.68,77739.96,12.2,-0.46095,0.00013,31.50439]
[1777293874802,38.68,77738.22,12.2,-0.46117,0.00013,31.50254]
[1777293879886,38.68,77736.65,12.2,-0.46138,0.00013,31.50348]
[1777293885383,38.68,77736.6,12.2,-0.46138,0.00013,31.50351]
[1777293888144,38.68,77736.48,12.2,-0.4614,0.00013,31.50358]
[1777293888228,38.68,77736.75,12.2,-0.46136,0.00013,31.50342]
[1777293891712,38.68,77735.66,12.2,-0.4615,0.00013,31.50406]
[1777293891746,38.68,77735.63,12.2,-0.46151,0.00013,31.50408]
[1777293894509,38.69,77734.07,12.2,-0.46171,0.00013,31.50501]
[1777293894943,38.69,77734.4,12.2,-0.46167,0.00013,31.50482]
[1777293897935,38.69,77733.72,12.2,-0.46176,0.00013,31.50522]
[1777293899073,38.69,77737.48,12.2,-0.46127,0.00013,31.50302]
[1777293899263,38.69,77739.56,12.2,-0.461,0.00013,31.50178]
[1777293903866,38.69,77737.93,12.2,-0.46121,0.00013,31.50274]
[1777293903926,38.69,77737.93,12.2,-0.46121,0.00013,31.50274]
[1777293904869,38.69,77737.51,12.2,-0.46127,0.00013,31.50299]
[1777293905437,38.69,77737.3,12.2,-0.46129,0.00013,31.50311]
[1777293905485,38.69,77737.3,12.2,-0.46129,0.00013,31.50311]
[1777293905569,38.69,77737.3,12.2,-0.46129,0.00013,31.50311]
[1777293905709,38.69,77737.3,12.2,-0.46129,0.00013,31.50311]
[1777293905713,38.69,77737.3,12.2,-0.46129,0.00013,31.50311]
[1777293906146,38.69,77726.67,12.2,-0.46267,0.00013,31.50922]
[1777293912064,38.69,77724.53,12.2,-0.46295,0.00013,31.51043]
[1777293914839,38.69,77721.76,12.2,-0.46331,0.00013,31.51194]
[1777293914903,38.69,77721.76,12.2,-0.46331,0.00013,31.51194]
[1777293915220,38.69,77721.76,12.2,-0.46331,0.00013,31.51194]
[1777293915085,38.69,77719.21,12.2,-0.46364,0.00013,31.51331]
[1777293917881,38.69,77713.33,12.2,-0.4644,0.00013,31.51638]
[1777293919179,38.69,77713.3,12.2,-0.46441,0.00013,31.5164]
[1777293919197,38.69,77713.3,12.2,-0.46441,0.00013,31.5164]
[1777293919214,38.69,77713.3,12.2,-0.46441,0.00013,31.5164]
[1777293919239,38.69,77713.3,12.2,-0.46441,0.00013,31.5164]
[1777293921129,38.7,77705.35,12.2,-0.46544,0.00013,31.52037]
[1777293926163,38.7,77702.44,12.2,-0.46581,0.00013,31.52177]
[1777293927922,38.7,77702.44,12.2,-0.46581,0.00013,31.52177]
[1777293927952,38.7,77702.44,12.2,-0.46581,0.00013,31.52177]
[1777293928034,38.7,77702.44,12.2,-0.46581,0.00013,31.52177]
[1777293932409,38.7,77702.08,12.2,-0.46586,0.00013,31.51905]
[1777293932459,38.7,77702.08,12.2,-0.46586,0.00013,31.51905]
[1777293933342,38.7,77701.47,12.2,-0.46594,0.00013,31.51933]
[1777293939254,38.69,77707.49,12.2,-0.46516,0.00013,31.51642]
[1777293941249,38.69,77708.96,12.2,-0.46497,0.00013,31.51569]
[1777293948598,38.7,77701.3,12.2,-0.46596,0.00013,31.51941]
[1777293955367,38.7,77699.8,12.2,-0.46615,0.00013,31.52012]
[1777293960500,38.7,77694.35,12.2,-0.46686,0.00013,31.52261]
[1777293961584,38.7,77693.36,12.2,-0.46699,0.00013,31.52306]
[1777293966182,38.7,77701.25,12.2,-0.46596,0.00013,31.51944]
[1777293971480,38.7,77702.43,12.2,-0.46581,0.00013,31.51888]
[1777293973058,38.7,77702.43,12.2,-0.46581,0.00013,31.51888]
[1777293973071,38.7,77702.43,12.2,-0.46581,0.00013,31.51888]
[1777293973096,38.7,77702.43,12.2,-0.46581,0.00013,31.51888]
[1777293973158,38.7,77702.43,12.2,-0.46581,0.00013,31.51888]
[1777293973376,38.7,77702.88,12.2,-0.46575,0.00013,31.51867]
[1777293974224,38.7,77702.88,12.2,-0.46575,0.00013,31.51867]
[1777293975076,38.7,77707.81,12.2,-0.46512,0.00013,31.51627]
[1777293975223,38.7,77707.81,12.2,-0.46512,0.00013,31.51627]
[1777293976086,38.7,77708.3,12.2,-0.46505,0.00013,31.51603]
[1777293978112,38.7,77710.81,12.2,-0.46473,0.00013,31.51478]
[1777293980177,38.7,77711.05,12.2,-0.4647,0.00013,31.51466]
[1777293981778,38.7,77711.77,12.2,-0.4646,0.00013,31.5143]
[1777293981831,38.7,77711.77,12.2,-0.4646,0.00013,31.5143]
[1777293986056,38.7,77713.12,12.2,-0.46443,0.00013,31.51362]
[1777293986109,38.7,77713.12,12.2,-0.46443,0.00013,31.51362]
[1777293986302,38.7,77713.12,12.2,-0.46443,0.00013,31.51362]
[1777293986459,38.7,77713.74,12.2,-0.46435,0.00013,31.5133]
[1777293987066,38.7,77713.74,12.2,-0.46435,0.00013,31.5133]
[1777293987167,38.7,77713.66,12.2,-0.46436,0.00013,31.51334]
[1777293989631,38.7,77713.66,12.2,-0.46436,0.00013,31.51334]
[1777293995727,38.7,77715.37,12.2,-0.46414,0.00013,31.50957]
[1777293995820,38.7,77717.19,12.2,-0.4639,0.00013,31.50863]
[1777293998669,38.7,77724.19,12.2,-0.463,0.00013,31.50487]
[1777294000674,38.7,77725.45,12.2,-0.46283,0.00013,31.50418]
[1777294000729,38.7,77725.45,12.2,-0.46283,0.00013,31.50418]
[1777294006320,38.71,77725.96,12.2,-0.46277,0.00013,31.50391]
[1777294006362,38.71,77726.01,12.2,-0.46276,0.00013,31.50389]
[1777294006727,38.71,77726.01,12.2,-0.46276,0.00013,31.50389]
[1777294010888,38.71,77729.98,12.2,-0.46225,0.00013,31.50167]
[1777294011231,38.71,77729.98,12.2,-0.46225,0.00013,31.50167]
[1777294016797,38.71,77734.3,12.2,-0.46169,0.00013,31.49921]
[1777294017743,38.71,77734.3,12.2,-0.46169,0.00013,31.49921]
[1777294023847,38.72,77734.8,12.2,-0.46163,0.00013,31.49895]
[1777294026867,38.72,77727.33,12.2,-0.4626,0.00013,31.50321]
[1777294031903,38.72,77728.3,12.2,-0.46247,0.00013,31.50267]
[1777294034701,38.72,77728.19,12.2,-0.46249,0.00013,31.50274]
[1777294039959,38.72,77727.26,12.2,-0.46261,0.00013,31.50325]
[1777294040370,38.72,77727.26,12.2,-0.46261,0.00013,31.50325]
[1777294046000,38.72,77726.97,12.2,-0.46265,0.00013,31.5034]
[1777294046373,38.72,77726.97,12.2,-0.46265,0.00013,31.5034]
[1777294046377,38.72,77726.97,12.2,-0.46265,0.00013,31.5034]
[1777294052044,38.72,77728.68,12.2,-0.46242,0.00013,31.49955]
[1777294052378,38.72,77728.68,12.2,-0.46242,0.00013,31.49955]
[1777294058085,38.72,77728.21,12.2,-0.46248,0.00013,31.4998]
[1777294060099,38.72,77735.05,12.2,-0.4616,0.00013,31.49589]
[1777294064394,38.72,77727.6,12.2,-0.46256,0.00013,31.50016]
[1777294070168,38.72,77721.84,12.2,-0.46331,0.00013,31.50332]
[1777294070401,38.72,77721.84,12.2,-0.46331,0.00013,31.50332]
[1777294075462,38.72,77716.92,12.2,-0.46394,0.00013,31.50593]
[1777294081375,38.72,77716.11,12.2,-0.46405,0.00013,31.50636]
[1777294081387,38.72,77716.11,12.2,-0.46405,0.00013,31.50636]
[1777294081404,38.72,77717.45,12.2,-0.46387,0.00013,31.50565]
[1777294081435,38.72,77717.45,12.2,-0.46387,0.00013,31.50565]
[1777294081455,38.72,77717.45,12.2,-0.46387,0.00013,31.50565]
[1777294081499,38.72,77717.45,12.2,-0.46387,0.00013,31.50565]
[1777294083259,38.72,77726.44,12.2,-0.46271,0.00013,31.5008]
[1777294088294,38.72,77730.85,12.2,-0.46214,0.00013,31.49834]
[1777294090275,38.72,77730.81,12.2,-0.46215,0.00013,31.49837]
[1777294094356,38.73,77730.99,12.2,-0.46213,0.00013,31.49828]
[1777294095346,38.73,77730.89,12.2,-0.46214,0.00013,31.49835]
[1777294100381,38.73,77734.91,12.2,-0.46162,0.00013,31.49605]
[1777294105415,38.74,77733.53,12.2,-0.46181,0.00013,31.49686]
[1777294111360,38.74,77732.74,12.2,-0.46191,0.00013,31.49733]
[1777294115936,38.74,77729.9,12.2,-0.46228,0.00013,31.49607]
[1777294121535,38.75,77734.09,12.2,-0.46174,0.00013,31.4937]
[1777294126570,38.75,77734.55,12.2,-0.46168,0.00013,31.49345]
[1777294128445,38.75,77734.55,12.2,-0.46168,0.00013,31.49345]
[1777294129218,38.75,77734.62,12.2,-0.46167,0.00013,31.49341]
[1777294134626,38.76,77730.04,12.2,-0.46227,0.00013,31.49605]
[1777294139716,38.76,77726.49,12.2,-0.46273,0.00013,31.49805]
[1777294141054,38.76,77726.04,12.2,-0.46278,0.00013,31.4983]
[1777294141059,38.76,77726.04,12.2,-0.46278,0.00013,31.4983]
[1777294142899,38.76,77725.4,12.2,-0.46287,0.00013,31.49865]
[1777294142987,38.76,77725.29,12.2,-0.46288,0.00013,31.49871]
[1777294145812,38.76,77721.95,12.2,-0.46331,0.00013,31.50052]
[1777294145813,38.76,77721.26,12.2,-0.4634,0.00013,31.50089]
[1777294151744,38.75,77722.74,12.2,-0.46321,0.00013,31.50007]
[1777294156780,38.75,77723.47,12.2,-0.46311,0.00013,31.49966]
[1777294158198,38.75,77723.47,12.2,-0.46311,0.00013,31.49966]
[1777294158269,38.75,77723.64,12.2,-0.46309,0.00013,31.49956]
[1777294159265,38.75,77723.64,12.2,-0.46309,0.00013,31.49956]
[1777294159266,38.74,77722.87,12.2,-0.46319,0.00013,31.49998]
[1777294159735,38.74,77722.87,12.2,-0.46319,0.00013,31.49998]
[1777294159756,38.74,77722.87,12.2,-0.46319,0.00013,31.49998]
[1777294159947,38.74,77722.87,12.2,-0.46319,0.00013,31.49998]
[1777294162389,38.75,77739.12,12.2,-0.46109,0.00013,31.49073]
[1777294162936,38.75,77739.12,12.2,-0.46109,0.00013,31.49073]
[1777294164677,38.75,77742.34,12.2,-0.46067,0.00013,31.4888]
[1777294164722,38.75,77742.34,12.2,-0.46067,0.00013,31.4888]
[1777294164917,38.75,77742.34,12.2,-0.46067,0.00013,31.4888]
[1777294167229,38.75,77744.29,12.2,-0.46042,0.00013,31.48761]
[1777294167245,38.75,77744.29,12.2,-0.46042,0.00013,31.48761]
[1777294167252,38.75,77744.29,12.2,-0.46042,0.00013,31.48761]
[1777294167353,38.75,77744.29,12.2,-0.46042,0.00013,31.48761]
[1777294167450,38.75,77751.51,12.2,-0.45949,0.00013,31.48309]
[1777294167503,38.75,77751.51,12.2,-0.45949,0.00013,31.48309]
[1777294169161,38.75,77751.7,12.2,-0.45946,0.00013,31.48297]
[1777294169783,38.75,77754.17,12.2,-0.45915,0.00013,31.48141]
[1777294169818,38.75,77754.17,12.2,-0.45915,0.00013,31.48141]
[1777294171676,38.75,77753.75,12.2,-0.4592,0.00013,31.48168]
[1777294177060,38.75,77755.91,12.2,-0.45892,0.00013,31.47739]
[1777294177120,38.75,77755.91,12.2,-0.45892,0.00013,31.47739]
[1777294181890,38.75,77761.51,12.2,-0.4582,0.00013,31.4737]
[1777294181895,38.75,77761.51,12.2,-0.4582,0.00013,31.4737]
[1777294181943,38.75,77761.51,12.2,-0.4582,0.00013,31.4737]
[1777294182807,38.75,77761.96,12.2,-0.45814,0.00013,31.4734]
[1777294184400,38.75,77762.14,12.2,-0.45812,0.00013,31.47328]
[1777294184411,38.75,77762.14,12.2,-0.45812,0.00013,31.47328]
[1777294188276,38.75,77768.32,12.2,-0.45732,0.00013,31.46906]
[1777294188297,38.75,77768.32,12.2,-0.45732,0.00013,31.46906]
[1777294194039,38.75,77772.99,12.2,-0.45672,0.00013,31.46578]
[1777294195041,38.75,77772.99,12.2,-0.45672,0.00013,31.46578]
[1777294201091,38.75,77776.66,12.2,-0.45624,0.00013,31.46315]
[1777294205118,38.75,77769.64,12.2,-0.45715,0.00013,31.46812]
[1777294210154,38.75,77767.42,12.2,-0.45743,0.00013,31.46965]
[1777294215189,38.75,77765.4,12.2,-0.45769,0.00013,31.47104]
[1777294220224,38.75,77766.63,12.2,-0.45753,0.00013,31.4702]
[1777294225014,38.75,77763.65,12.2,-0.45792,0.00013,31.47223]
[1777294230297,38.75,77763.96,12.2,-0.45788,0.00013,31.47202]
[1777294235331,38.75,77763.45,12.2,-0.45794,0.00013,31.46947]
[1777294235669,38.75,77763.45,12.2,-0.45794,0.00013,31.46947]
[1777294242380,38.75,77763.25,12.2,-0.45797,0.00013,31.46961]
[1777294248423,38.75,77763.15,12.2,-0.45798,0.00013,31.46968]
[1777294253458,38.75,77763.52,12.2,-0.45793,0.00013,31.46943]
[1777294259500,38.75,77763.96,12.2,-0.45788,0.00013,31.46913]
[1777294264535,38.75,77771.94,12.2,-0.45685,0.00013,31.46361]
[1777294269569,38.75,77773.06,12.2,-0.4567,0.00013,31.46281]
[1777294274605,38.75,77773.88,12.2,-0.4566,0.00013,31.46223]
[1777294279639,38.75,77772.93,12.2,-0.45672,0.00013,31.4629]
[1777294285017,38.75,77772.85,12.2,-0.45673,0.00013,31.46295]
[1777294290717,38.75,77772.95,12.2,-0.45671,0.00013,31.46288]
[1777294295751,38.75,77771.68,12.2,-0.45688,0.00013,31.46088]
[1777294300787,38.75,77772.11,12.2,-0.45682,0.00013,31.46057]
[1777294305822,38.74,77771.66,12.2,-0.45688,0.00013,31.46088]
[1777294310856,38.74,77770.3,12.2,-0.45705,0.00013,31.46183]
[1777294315023,38.74,77770.22,12.2,-0.45706,0.00013,31.46188]
[1777294320928,38.74,77767.79,12.2,-0.45737,0.00013,31.46356]
[1777294324716,38.74,77767.74,12.2,-0.45738,0.00013,31.46359]
[1777294324882,38.74,77767.74,12.2,-0.45738,0.00013,31.46359]
[1777294330997,38.74,77766.95,12.2,-0.45748,0.00013,31.46414]
[1777294336520,38.74,77772.38,12.2,-0.45678,0.00013,31.46035]
[1777294342076,38.74,77772.92,12.2,-0.45671,0.00013,31.45997]
[1777294345044,38.74,77774.32,12.2,-0.45653,0.00013,31.45898]
[1777294351138,38.74,77776.89,12.2,-0.4562,0.00013,31.45424]
[1777294355776,38.74,77776.51,12.2,-0.45625,0.00013,31.45451]
[1777294360569,38.74,77772.5,12.2,-0.45676,0.00013,31.45736]
[1777294365437,38.74,77772.89,12.2,-0.45671,0.00013,31.45709]
[1777294365443,38.74,77772.89,12.2,-0.45671,0.00013,31.45709]
[1777294366383,38.74,77772.03,12.2,-0.45682,0.00013,31.4577]
[1777294367570,38.74,77766.38,12.2,-0.45755,0.00013,31.46163]
[1777294371944,38.74,77762.8,12.2,-0.45802,0.00013,31.46407]
[1777294373678,38.74,77762.87,12.2,-0.45801,0.00013,31.46402]
[1777294379519,38.74,77762.51,12.2,-0.45805,0.00013,31.46427]
[1777294379577,38.74,77762.51,12.2,-0.45805,0.00013,31.46427]
[1777294379713,38.74,77762.51,12.2,-0.45805,0.00013,31.46427]
[1777294383074,38.74,77756.93,12.2,-0.45877,0.00013,31.46798]
[1777294384277,38.74,77757.79,12.2,-0.45866,0.00013,31.46742]
[1777294384825,38.74,77754.14,12.2,-0.45914,0.00013,31.4698]
[1777294384836,38.74,77754.14,12.2,-0.45914,0.00013,31.4698]
[1777294384915,38.74,77754.14,12.2,-0.45914,0.00013,31.4698]
[1777294384934,38.74,77754.14,12.2,-0.45914,0.00013,31.4698]
[1777294385389,38.74,77753.04,12.2,-0.45928,0.00013,31.47051]
[1777294387678,38.74,77750.34,12.2,-0.45963,0.00013,31.47224]
[1777294391276,38.74,77743.84,12.2,-0.46047,0.00013,31.47629]
[1777294397468,38.74,77745.9,12.2,-0.4602,0.00013,31.47502]
[1777294403511,38.74,77746.46,12.2,-0.46013,0.00013,31.47467]
[1777294411567,38.74,77746.97,12.2,-0.46006,0.00013,31.47145]
[1777294421637,38.74,77747.02,12.2,-0.46005,0.00013,31.47142]
[1777294426134,38.74,77747.53,12.2,-0.45999,0.00013,31.4711]
[1777294429784,38.74,77746.47,12.2,-0.46012,0.00013,31.47176]
[1777294431278,38.74,77744.72,12.2,-0.46035,0.00013,31.47285]
[1777294431707,38.74,77730.53,12.2,-0.46218,0.00013,31.48124]
[1777294432880,38.74,77726.12,12.2,-0.46275,0.00013,31.48371]
[1777294432884,38.74,77726.12,12.2,-0.46275,0.00013,31.48371]
[1777294432966,38.74,77726.12,12.2,-0.46275,0.00013,31.48371]
[1777294433119,38.74,77726.12,12.2,-0.46275,0.00013,31.48371]
[1777294433122,38.74,77726.12,12.2,-0.46275,0.00013,31.48371]
[1777294433236,38.74,77726.12,12.2,-0.46275,0.00013,31.48371]
[1777294433602,38.74,77726.12,12.2,-0.46275,0.00013,31.48371]
[1777294433721,38.74,77725.7,12.2,-0.46281,0.00013,31.48395]
[1777294433797,38.74,77725.7,12.2,-0.46281,0.00013,31.48395]
[1777294434728,38.74,77716.3,12.2,-0.46403,0.00013,31.48899]
[1777294435822,38.74,77714.93,12.2,-0.4642,0.00013,31.4897]
[1777294440740,38.74,77708.96,12.2,-0.46497,0.00013,31.49272]
[1777294441884,38.74,77707.93,12.2,-0.46511,0.00013,31.49322]
[1777294441955,38.74,77707.93,12.2,-0.46511,0.00013,31.49322]
[1777294447819,38.74,77707.22,12.2,-0.4652,0.00013,31.49357]
[1777294449759,38.74,77707.22,12.2,-0.4652,0.00013,31.49357]
[1777294451857,38.74,77695.4,12.2,-0.46673,0.00013,31.49914]
[1777294456892,38.74,77696.18,12.2,-0.46663,0.00013,31.49878]
[1777294462337,38.74,77698.82,12.2,-0.46629,0.00013,31.49757]
[1777294464200,38.74,77699.07,12.2,-0.46625,0.00013,31.49745]
[1777294468493,38.74,77704.14,12.2,-0.4656,0.00013,31.49506]
[1777294468506,38.74,77704.14,12.2,-0.4656,0.00013,31.49506]
[1777294468553,38.74,77704.14,12.2,-0.4656,0.00013,31.49506]
[1777294472839,38.74,77701.25,12.2,-0.46597,0.00013,31.49355]
[1777294472846,38.74,77701.25,12.2,-0.46597,0.00013,31.49355]
[1777294473978,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474095,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474145,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474146,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474246,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474342,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474407,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474544,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474591,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474812,38.74,77700.83,12.2,-0.46602,0.00013,31.49375]
[1777294474964,38.74,77698.25,12.2,-0.46636,0.00013,31.49495]
[1777294475245,38.74,77698.25,12.2,-0.46636,0.00013,31.49495]
[1777294475703,38.74,77664.21,12.2,-0.47077,0.00013,31.50871]
[1777294476680,38.74,77669.3,12.2,-0.47011,0.00013,31.5069]
[1777294478167,38.74,77669.4,12.2,-0.4701,0.00013,31.50686]
[1777294478584,38.74,77668.91,12.2,-0.47016,0.00013,31.50704]
[1777294484404,38.73,77668.68,12.2,-0.47019,0.00013,31.50711]
[1777294484770,38.73,77668.68,12.2,-0.47019,0.00013,31.50711]
[1777294484912,38.73,77668.32,12.2,-0.47024,0.00013,31.50724]
[1777294486366,38.73,77668.22,12.2,-0.47025,0.00013,31.50728]
[1777294488778,38.73,77667.82,12.2,-0.4703,0.00013,31.50742]
[1777294488807,38.73,77667.82,12.2,-0.4703,0.00013,31.50742]
[1777294488810,38.73,77667.82,12.2,-0.4703,0.00013,31.50742]
[1777294489022,38.73,77669.06,12.2,-0.47014,0.00013,31.50696]
[1777294489047,38.73,77669.06,12.2,-0.47014,0.00013,31.50696]
[1777294489167,38.73,77669.06,12.2,-0.47014,0.00013,31.50696]
[1777294489262,38.73,77669.06,12.2,-0.47014,0.00013,31.50696]
[1777294489322,38.73,77688.04,12.2,-0.46768,0.00013,31.49946]
[1777294491260,38.73,77687.95,12.2,-0.46769,0.00013,31.4995]
[1777294491576,38.73,77687.95,12.2,-0.46769,0.00013,31.4995]
[1777294491675,38.73,77685.35,12.2,-0.46803,0.00013,31.5006]
[1777294497178,38.73,77687.27,12.2,-0.46778,0.00013,31.49979]
[1777294502215,38.73,77686.77,12.2,-0.46784,0.00013,31.5]
[1777294504224,38.73,77690.07,12.2,-0.46741,0.00013,31.49859]
[1777294507088,38.73,77691.3,12.2,-0.46726,0.00013,31.49805]
[1777294507100,38.73,77691.3,12.2,-0.46726,0.00013,31.49805]
[1777294507125,38.73,77691.3,12.2,-0.46726,0.00013,31.49805]
[1777294509110,38.73,77694.02,12.2,-0.4669,0.00013,31.49685]
[1777294509582,38.73,77694.02,12.2,-0.4669,0.00013,31.49685]
[1777294514097,38.73,77699.96,12.2,-0.46613,0.00013,31.49413]
[1777294514102,38.73,77699.96,12.2,-0.46613,0.00013,31.49413]
[1777294514525,38.73,77699.96,12.2,-0.46613,0.00013,31.49413]
[1777294514873,38.73,77699.96,12.2,-0.46613,0.00013,31.49413]
[1777294514880,38.73,77702.87,12.2,-0.46576,0.00013,31.49276]
[1777294514882,38.73,77702.87,12.2,-0.46576,0.00013,31.49276]
[1777294516191,38.73,77702.87,12.2,-0.46576,0.00013,31.49276]
[1777294516773,38.73,77702.87,12.2,-0.46576,0.00013,31.49276]
[1777294517358,38.73,77708.1,12.2,-0.46508,0.00013,31.49022]
[1777294522190,38.73,77709.66,12.2,-0.46488,0.00013,31.48945]
[1777294527389,38.74,77708.25,12.2,-0.46506,0.00013,31.49016]
[1777294532306,38.74,77708.84,12.2,-0.46498,0.00013,31.48698]
[1777294537462,38.74,77706.91,12.2,-0.46524,0.00013,31.48794]
[1777294542496,38.74,77707.31,12.2,-0.46518,0.00013,31.48775]
[1777294547531,38.74,77706.96,12.2,-0.46523,0.00013,31.48793]
[1777294552566,38.74,77705.62,12.2,-0.4654,0.00013,31.48859]
[1777294556781,38.75,77705.69,12.2,-0.4654,0.00013,31.48856]
[1777294556881,38.75,77705.69,12.2,-0.4654,0.00013,31.48856]
[1777294556960,38.75,77705.93,12.2,-0.46537,0.00013,31.48844]
[1777294558609,38.75,77694.85,12.2,-0.4668,0.00013,31.49363]
[1777294563644,38.75,77693.38,12.2,-0.46699,0.00013,31.49428]
[1777294565839,38.75,77691.82,12.2,-0.46719,0.00013,31.49497]
[1777294565868,38.75,77691.82,12.2,-0.46719,0.00013,31.49497]
[1777294567145,38.75,77690.03,12.2,-0.46742,0.00013,31.49575]
[1777294567286,38.75,77690.03,12.2,-0.46742,0.00013,31.49575]
[1777294567307,38.75,77690.03,12.2,-0.46742,0.00013,31.49575]
[1777294567392,38.75,77690.03,12.2,-0.46742,0.00013,31.49575]
[1777294567916,38.75,77690.03,12.2,-0.46742,0.00013,31.49575]
[1777294567672,38.75,77683.29,12.2,-0.4683,0.00013,31.4986]
[1777294568114,38.75,77683.29,12.2,-0.4683,0.00013,31.4986]
[1777294568757,38.75,77683.29,12.2,-0.4683,0.00013,31.4986]
[1777294569140,38.75,77680.85,12.2,-0.46861,0.00013,31.49959]
[1777294571041,38.75,77680.18,12.2,-0.4687,0.00013,31.49986]
[1777294572166,38.75,77679.86,12.2,-0.46874,0.00013,31.49999]
[1777294574272,38.75,77679.59,12.2,-0.46878,0.00013,31.5001]
[1777294577632,38.75,77676.04,12.2,-0.46924,0.00013,31.5015]
[1777294581758,38.75,77670.52,12.2,-0.46996,0.00013,31.50359]
[1777294584118,38.75,77663.24,12.2,-0.4709,0.00013,31.50618]
[1777294584377,38.75,77663.24,12.2,-0.4709,0.00013,31.50618]
[1777294584563,38.75,77663.24,12.2,-0.4709,0.00013,31.50618]
[1777294584794,38.75,77663.23,12.2,-0.4709,0.00013,31.50618]
[1777294586496,38.75,77660.97,12.2,-0.47119,0.00013,31.50695]
[1777294589063,38.75,77656.57,12.2,-0.47176,0.00013,31.5084]
[1777294589720,38.75,77656.57,12.2,-0.47176,0.00013,31.5084]
[1777294589827,38.75,77656.57,12.2,-0.47176,0.00013,31.5084]
[1777294589971,38.75,77656.57,12.2,-0.47176,0.00013,31.5084]
[1777294590228,38.75,77656.57,12.2,-0.47176,0.00013,31.5084]
[1777294590333,38.75,77656.57,12.2,-0.47176,0.00013,31.5084]
[1777294591441,38.75,77655.61,12.2,-0.47189,0.00013,31.50871]
[1777294591447,38.75,77655.61,12.2,-0.47189,0.00013,31.50871]
[1777294591879,38.75,77655.61,12.2,-0.47189,0.00013,31.50871]
[1777294591920,38.75,77655.61,12.2,-0.47189,0.00013,31.50871]
[1777294591953,38.75,77642.03,12.2,-0.47365,0.00013,31.50984]
[1777294593485,38.75,77643.24,12.2,-0.47349,0.00013,31.5095]
[1777294598881,38.75,77641.65,12.2,-0.4737,0.00013,31.50993]
[1777294598891,38.75,77642.2,12.2,-0.47363,0.00013,31.50978]
[1777294602388,38.75,77642.14,12.2,-0.47363,0.00013,31.5098]
[1777294602438,38.75,77642.14,12.2,-0.47363,0.00013,31.5098]
[1777294602919,38.75,77642.62,12.2,-0.47357,0.00013,31.50967]
[1777294603656,38.75,77642.62,12.2,-0.47357,0.00013,31.50967]
[1777294603926,38.74,77642.2,12.2,-0.47363,0.00013,31.50978]
[1777294604121,38.74,77642.2,12.2,-0.47363,0.00013,31.50978]
[1777294606173,38.75,77643.42,12.2,-0.47347,0.00013,31.50944]
[1777294606295,38.75,77643.42,12.2,-0.47347,0.00013,31.50944]
[1777294606946,38.75,77642.67,12.2,-0.47356,0.00013,31.50965]
[1777294608960,38.74,77651.48,12.2,-0.47242,0.00013,31.50709]
[1777294609766,38.74,77651.48,12.2,-0.47242,0.00013,31.50709]
[1777294610344,38.74,77651.83,12.2,-0.47238,0.00013,31.50698]
[1777294610452,38.74,77651.83,12.2,-0.47238,0.00013,31.50698]
[1777294610936,38.74,77651.83,12.2,-0.47238,0.00013,31.50698]
[1777294611037,38.74,77654.35,12.2,-0.47205,0.00013,31.5062]
[1777294613997,38.74,77661.38,12.2,-0.47114,0.00013,31.50391]
[1777294617670,38.74,77661.51,12.2,-0.47112,0.00013,31.50387]
[1777294617678,38.74,77661.51,12.2,-0.47112,0.00013,31.50387]
[1777294617797,38.74,77661.51,12.2,-0.47112,0.00013,31.50387]
[1777294617890,38.74,77662.24,12.2,-0.47103,0.00013,31.50362]
[1777294619072,38.74,77662.24,12.2,-0.47103,0.00013,31.50362]
[1777294619173,38.74,77668.87,12.2,-0.47017,0.00013,31.50129]
[1777294622566,38.75,77669.79,12.2,-0.47005,0.00013,31.50095]
[1777294623012,38.75,77671.12,12.2,-0.46988,0.00013,31.50047]
[1777294624204,38.75,77670.34,12.2,-0.46998,0.00013,31.50076]
[1777294624213,38.75,77670.34,12.2,-0.46998,0.00013,31.50076]
[1777294624224,38.75,77670.34,12.2,-0.46998,0.00013,31.50076]
[1777294624964,38.75,77670.34,12.2,-0.46998,0.00013,31.50076]
[1777294624302,38.75,77670.85,12.2,-0.46991,0.00013,31.50057]
[1777294627089,38.75,77663.3,12.2,-0.47089,0.00013,31.50327]
[1777294632123,38.75,77662.47,12.2,-0.471,0.00013,31.50355]
[1777294637159,38.75,77661.12,12.2,-0.47117,0.00013,31.50401]
[1777294642194,38.75,77661.67,12.2,-0.4711,0.00013,31.50383]
[1777294647230,38.75,77663.26,12.2,-0.4709,0.00013,31.50329]
[1777294649227,38.75,77663.02,12.2,-0.47093,0.00013,31.50337]
[1777294649240,38.75,77663.02,12.2,-0.47093,0.00013,31.50337]
[1777294654366,38.75,77665.97,12.2,-0.47054,0.00013,31.49945]
[1777294655187,38.75,77663.26,12.2,-0.47089,0.00013,31.5004]
[1777294655729,38.75,77663.26,12.2,-0.47089,0.00013,31.5004]
[1777294655743,38.75,77663.26,12.2,-0.47089,0.00013,31.5004]
[1777294655759,38.75,77663.26,12.2,-0.47089,0.00013,31.5004]
[1777294655765,38.75,77663.26,12.2,-0.47089,0.00013,31.5004]
[1777294656764,38.75,77662.89,12.2,-0.47094,0.00013,31.50052]
[1777294659172,38.75,77656.28,12.2,-0.4718,0.00013,31.50272]
[1777294659378,38.75,77656.28,12.2,-0.4718,0.00013,31.50272]
[1777294659959,38.75,77656.28,12.2,-0.4718,0.00013,31.50272]
[1777294659479,38.75,77655.66,12.2,-0.47188,0.00013,31.50292]
[1777294660320,38.75,77655.66,12.2,-0.47188,0.00013,31.50292]
[1777294665354,38.76,77656.34,12.2,-0.47179,0.00013,31.5027]
[1777294670390,38.76,77656.67,12.2,-0.47175,0.00013,31.5026]
[1777294675424,38.77,77657.32,12.2,-0.47167,0.00013,31.50241]
[1777294679191,38.77,77656.88,12.2,-0.47173,0.00013,31.50256]
[1777294684488,38.77,77654.95,12.2,-0.47198,0.00013,31.50317]
[1777294689522,38.77,77654.77,12.2,-0.472,0.00013,31.50323]
[1777294694109,38.77,77655.02,12.2,-0.47197,0.00013,31.50315]
[1777294700751,38.77,77654.8,12.2,-0.472,0.00013,31.50322]
[1777294703365,38.77,77655.29,12.2,-0.47193,0.00013,31.50307]
[1777294703621,38.77,77655.08,12.2,-0.47196,0.00013,31.50314]
[1777294704144,38.77,77655.08,12.2,-0.47196,0.00013,31.50314]
[1777294704146,38.77,77655.08,12.2,-0.47196,0.00013,31.50314]
[1777294704206,38.77,77655.08,12.2,-0.47196,0.00013,31.50314]
[1777294708571,38.79,77651.33,12.2,-0.47245,0.00013,31.50432]
[1777294708708,38.79,77651.33,12.2,-0.47245,0.00013,31.50432]
[1777294708784,38.79,77654.42,12.2,-0.47205,0.00013,31.50337]
[1777294709178,38.79,77654.42,12.2,-0.47205,0.00013,31.50337]
[1777294709767,38.79,77654.42,12.2,-0.47205,0.00013,31.50337]
[1777294710763,38.79,77655.87,12.2,-0.47186,0.00013,31.50291]
[1777294710969,38.79,77655.87,12.2,-0.47186,0.00013,31.50291]
[1777294716256,38.79,77656.3,12.2,-0.47181,0.00013,31.49988]
[1777294717337,38.79,77655.96,12.2,-0.47185,0.00013,31.49999]
[1777294717968,38.79,77655.96,12.2,-0.47185,0.00013,31.49999]
[1777294718042,38.79,77647.35,12.2,-0.47297,0.00013,31.50261]
[1777294723767,38.79,77649.45,12.2,-0.47269,0.00013,31.50199]
[1777294728029,38.78,77649.08,12.2,-0.47274,0.00013,31.5021]
[1777294728433,38.78,77648.85,12.2,-0.47277,0.00013,31.50217]
[1777294728802,38.78,77648.52,12.2,-0.47282,0.00013,31.50227]
[1777294732829,38.78,77641.98,12.2,-0.47366,0.00013,31.50412]
[1777294735395,38.78,77640.95,12.2,-0.4738,0.00013,31.50439]
[1777294735851,38.78,77641.08,12.2,-0.47378,0.00013,31.50436]
[1777294738939,38.78,77644.9,12.2,-0.47328,0.00013,31.5033]
[1777294739030,38.78,77643.9,12.2,-0.47341,0.00013,31.50358]
[1777294744914,38.78,77637.83,12.2,-0.4742,0.00013,31.50521]
[1777294746845,38.78,77637.8,12.2,-0.4742,0.00013,31.50522]
[1777294751360,38.78,77636.45,12.2,-0.47438,0.00013,31.50556]
[1777294751494,38.78,77636.45,12.2,-0.47438,0.00013,31.50556]
[1777294751554,38.78,77636.45,12.2,-0.47438,0.00013,31.50556]
[1777294751572,38.78,77636.45,12.2,-0.47438,0.00013,31.50556]
[1777294752027,38.78,77636.45,12.2,-0.47438,0.00013,31.50556]
[1777294752038,38.78,77627.63,12.2,-0.47552,0.00013,31.50767]
[1777294752158,38.78,77627.63,12.2,-0.47552,0.00013,31.50767]
[1777294753881,38.78,77627.57,12.2,-0.47553,0.00013,31.50769]
[1777294754504,38.78,77625.66,12.2,-0.47578,0.00013,31.50811]
[1777294760019,38.78,77626.84,12.2,-0.47563,0.00013,31.50785]
[1777294763171,38.78,77627.49,12.2,-0.47554,0.00013,31.5077]
[1777294769082,38.78,77626.1,12.2,-0.47572,0.00013,31.50801]
[1777294774117,38.77,77624.83,12.2,-0.47589,0.00013,31.5054]
[1777294775352,38.77,77623.74,12.2,-0.47603,0.00013,31.50563]
[1777294779593,38.77,77627.68,12.2,-0.47552,0.00013,31.50477]
[1777294780033,38.77,77627.68,12.2,-0.47552,0.00013,31.50477]
[1777294781849,38.77,77630.47,12.2,-0.47515,0.00013,31.50413]
[1777294782008,38.77,77630.47,12.2,-0.47515,0.00013,31.50413]
[1777294782077,38.77,77637.08,12.2,-0.4743,0.00013,31.50251]
[1777294782978,38.77,77637.08,12.2,-0.4743,0.00013,31.50251]
[1777294785969,38.78,77638.97,12.2,-0.47405,0.00013,31.50202]
[1777294788838,38.78,77647.36,12.2,-0.47296,0.00013,31.4997]
[1777294788841,38.78,77647.36,12.2,-0.47296,0.00013,31.4997]
[1777294788860,38.78,77647.36,12.2,-0.47296,0.00013,31.4997]
[1777294788911,38.78,77647.36,12.2,-0.47296,0.00013,31.4997]
[1777294788915,38.78,77647.36,12.2,-0.47296,0.00013,31.4997]
[1777294789721,38.78,77649.99,12.2,-0.47262,0.00013,31.49893]
[1777294789821,38.78,77651.18,12.2,-0.47247,0.00013,31.49857]
[1777294790336,38.78,77659.26,12.2,-0.47142,0.00013,31.49602]
[1777294791966,38.78,77659.26,12.2,-0.47142,0.00013,31.49602]
[1777294796568,38.78,77669.5,12.2,-0.47009,0.00013,31.49246]
[1777294801346,38.78,77666.69,12.2,-0.47046,0.00013,31.49347]
[1777294803320,38.78,77655.77,12.2,-0.47187,0.00013,31.49715]
[1777294804276,38.78,77655.77,12.2,-0.47187,0.00013,31.49715]
[1777294809362,38.78,77657.34,12.2,-0.47167,0.00013,31.49664]
[1777294814112,38.78,77656.11,12.2,-0.47183,0.00013,31.49704]
[1777294817759,38.78,77655.1,12.2,-0.47196,0.00013,31.49736]
[1777294817935,38.78,77655.1,12.2,-0.47196,0.00013,31.49736]
[1777294821164,38.78,77661.28,12.2,-0.47116,0.00013,31.49534]
[1777294821558,38.78,77666.68,12.2,-0.47046,0.00013,31.49347]
[1777294824144,38.78,77674.21,12.2,-0.46948,0.00013,31.4907]
[1777294825404,38.78,77674.21,12.2,-0.46948,0.00013,31.4907]
[1777294825474,38.78,77674.53,12.2,-0.46944,0.00013,31.49058]
[1777294828042,38.78,77676.43,12.2,-0.46919,0.00013,31.48985]
[1777294828068,38.78,77676.43,12.2,-0.46919,0.00013,31.48985]
[1777294828121,38.78,77676.43,12.2,-0.46919,0.00013,31.48985]
[1777294828215,38.78,77676.94,12.2,-0.46913,0.00013,31.48966]
[1777294828326,38.78,77676.94,12.2,-0.46913,0.00013,31.48966]
[1777294828570,38.78,77676.94,12.2,-0.46913,0.00013,31.48966]
[1777294828610,38.78,77683.74,12.2,-0.46825,0.00013,31.48694]
[1777294834539,38.78,77688.57,12.2,-0.46762,0.00013,31.48202]
[1777294837583,38.78,77689.53,12.2,-0.4675,0.00013,31.48161]
[1777294837592,38.78,77689.53,12.2,-0.4675,0.00013,31.48161]
[1777294837797,38.78,77689.53,12.2,-0.4675,0.00013,31.48161]
[1777294843504,38.78,77693.49,12.2,-0.46698,0.00013,31.47987]
[1777294846321,38.78,77693.96,12.2,-0.46692,0.00013,31.47966]
[1777294846327,38.78,77693.96,12.2,-0.46692,0.00013,31.47966]
[1777294847649,38.78,77695.04,12.2,-0.46678,0.00013,31.47918]
[1777294847708,38.78,77695.04,12.2,-0.46678,0.00013,31.47918]
[1777294847722,38.78,77695.04,12.2,-0.46678,0.00013,31.47918]
[1777294847726,38.78,77695.04,12.2,-0.46678,0.00013,31.47918]
[1777294847852,38.78,77695.04,12.2,-0.46678,0.00013,31.47918]
[1777294847957,38.78,77695.04,12.2,-0.46678,0.00013,31.47918]
[1777294848366,38.78,77694.97,12.2,-0.46679,0.00013,31.47921]
[1777294848525,38.78,77694.97,12.2,-0.46679,0.00013,31.47921]
[1777294848697,38.78,77694.97,12.2,-0.46679,0.00013,31.47921]
[1777294849189,38.78,77694.97,12.2,-0.46679,0.00013,31.47921]
[1777294848793,38.78,77677.97,12.2,-0.46899,0.00013,31.48636]
[1777294849724,38.78,77677.97,12.2,-0.46899,0.00013,31.48636]
[1777294850195,38.78,77675.25,12.2,-0.46935,0.00013,31.48742]
[1777294853564,38.78,77681.61,12.2,-0.46852,0.00013,31.48491]
[1777294853656,38.78,77681.61,12.2,-0.46852,0.00013,31.48491]
[1777294855180,38.78,77684.45,12.2,-0.46816,0.00013,31.48375]
[1777294855234,38.78,77686.17,12.2,-0.46793,0.00013,31.48304]
[1777294860734,38.78,77680.87,12.2,-0.46862,0.00013,31.48522]
[1777294865004,38.78,77680.75,12.2,-0.46864,0.00013,31.48527]
[1777294867414,38.78,77680.86,12.2,-0.46862,0.00013,31.48523]
[1777294867580,38.78,77680.86,12.2,-0.46862,0.00013,31.48523]
[1777294868870,38.78,77680.69,12.2,-0.46864,0.00013,31.48529]
[1777294868952,38.78,77680.69,12.2,-0.46864,0.00013,31.48529]
[1777294869946,38.79,77687.16,12.2,-0.46781,0.00013,31.48263]
[1777294869959,38.79,77687.16,12.2,-0.46781,0.00013,31.48263]
[1777294870049,38.79,77697.37,12.2,-0.46648,0.00013,31.47814]
[1777294875840,38.78,77700.1,12.2,-0.46613,0.00013,31.47687]
[1777294878001,38.78,77699.0,12.2,-0.46627,0.00013,31.47739]
[1777294878032,38.78,77699.0,12.2,-0.46627,0.00013,31.47739]
[1777294878048,38.78,77699.0,12.2,-0.46627,0.00013,31.47739]
[1777294878099,38.78,77699.0,12.2,-0.46627,0.00013,31.47739]
[1777294878105,38.78,77699.0,12.2,-0.46627,0.00013,31.47739]
[1777294879858,38.78,77700.12,12.2,-0.46613,0.00013,31.47686]
[1777294880355,38.78,77706.48,12.2,-0.4653,0.00013,31.47383]
[1777294880404,38.78,77706.48,12.2,-0.4653,0.00013,31.47383]
[1777294885313,38.78,77709.77,12.2,-0.46488,0.00013,31.47221]
[1777294886465,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294886556,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294886591,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294886603,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294886707,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294886856,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294886979,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294886991,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294887090,38.78,77709.28,12.2,-0.46494,0.00013,31.47245]
[1777294887159,38.78,77687.89,12.2,-0.46771,0.00013,31.48232]
[1777294887482,38.78,77687.89,12.2,-0.46771,0.00013,31.48232]
[1777294887763,38.78,77687.89,12.2,-0.46771,0.00013,31.48232]
[1777294888212,38.78,77687.89,12.2,-0.46771,0.00013,31.48232]
[1777294888160,38.78,77676.84,12.2,-0.46914,0.00013,31.48681]
[1777294889306,38.78,77676.61,12.2,-0.46917,0.00013,31.4869]
[1777294889936,38.78,77676.61,12.2,-0.46917,0.00013,31.4869]
[1777294893458,38.78,77671.01,12.2,-0.46989,0.00013,31.48612]
[1777294894066,38.78,77666.8,12.2,-0.47044,0.00013,31.48765]
[1777294895079,38.78,77666.8,12.2,-0.47044,0.00013,31.48765]
[1777294895081,38.78,77657.99,12.2,-0.47158,0.00013,31.49065]
[1777294895728,38.78,77657.99,12.2,-0.47158,0.00013,31.49065]
[1777294896017,38.78,77657.99,12.2,-0.47158,0.00013,31.49065]
[1777294896118,38.78,77653.71,12.2,-0.47214,0.00013,31.49202]
[1777294897937,38.78,77653.53,12.2,-0.47216,0.00013,31.49207]
[1777294898024,38.78,77653.53,12.2,-0.47216,0.00013,31.49207]
[1777294898037,38.78,77659.15,12.2,-0.47143,0.00013,31.49027]
[1777294898584,38.78,77659.15,12.2,-0.47143,0.00013,31.49027]
[1777294898691,38.78,77659.15,12.2,-0.47143,0.00013,31.49027]
[1777294898693,38.78,77659.15,12.2,-0.47143,0.00013,31.49027]
[1777294899888,38.78,77659.29,12.2,-0.47141,0.00013,31.49023]
[1777294901738,38.78,77653.07,12.2,-0.47222,0.00013,31.49222]
[1777294903277,38.78,77654.11,12.2,-0.47209,0.00013,31.49189]
[1777294908578,38.78,77660.68,12.2,-0.47123,0.00013,31.48976]
[1777294909745,38.78,77661.22,12.2,-0.47116,0.00013,31.48958]
[1777294914776,38.78,77665.73,12.2,-0.47058,0.00013,31.48803]
[1777294920158,38.78,77664.43,12.2,-0.47075,0.00013,31.48849]
[1777294923280,38.78,77664.34,12.2,-0.47076,0.00013,31.48852]
[1777294925477,38.78,77667.32,12.2,-0.47037,0.00013,31.48747]
[1777294926673,38.78,77667.5,12.2,-0.47035,0.00013,31.48741]
[1777294927836,38.78,77667.3,12.2,-0.47038,0.00013,31.48748]
[1777294927879,38.78,77667.3,12.2,-0.47038,0.00013,31.48748]
[1777294928221,38.78,77667.3,12.2,-0.47038,0.00013,31.48748]
[1777294928225,38.78,77667.3,12.2,-0.47038,0.00013,31.48748]
[1777294928239,38.78,77667.3,12.2,-0.47038,0.00013,31.48748]
[1777294928252,38.78,77667.3,12.2,-0.47038,0.00013,31.48748]
[1777294928247,38.79,77671.57,12.2,-0.46982,0.00013,31.48593]
[1777294928328,38.79,77671.57,12.2,-0.46982,0.00013,31.48593]
[1777294928466,38.79,77671.57,12.2,-0.46982,0.00013,31.48593]
[1777294930228,38.79,77679.23,12.2,-0.46883,0.00013,31.48299]
[1777294931125,38.79,77679.23,12.2,-0.46883,0.00013,31.48299]
[1777294931871,38.79,77680.47,12.2,-0.46867,0.00013,31.48249]
[1777294932242,38.79,77681.72,12.2,-0.46851,0.00013,31.48199]
[1777294937277,38.79,77677.31,12.2,-0.46908,0.00013,31.48375]
[1777294938482,38.79,77678.64,12.2,-0.46891,0.00013,31.48323]
[1777294938511,38.79,77678.64,12.2,-0.46891,0.00013,31.48323]
[1777294939050,38.79,77678.64,12.2,-0.46891,0.00013,31.48323]
[1777294939290,38.79,77680.46,12.2,-0.46867,0.00013,31.4825]
[1777294941413,38.79,77681.68,12.2,-0.46852,0.00013,31.48201]
[1777294942311,38.79,77680.38,12.2,-0.46868,0.00013,31.48254]
[1777294947882,38.79,77674.66,12.2,-0.46943,0.00013,31.48477]
[1777294950280,38.79,77673.76,12.2,-0.46954,0.00013,31.48511]
[1777294955406,38.79,77671.69,12.2,-0.46981,0.00013,31.483]
[1777294961451,38.79,77673.06,12.2,-0.46963,0.00013,31.48248]
[1777294962608,38.79,77673.06,12.2,-0.46963,0.00013,31.48248]
[1777294962628,38.79,77673.06,12.2,-0.46963,0.00013,31.48248]
[1777294964281,38.79,77672.94,12.2,-0.46965,0.00013,31.48253]
[1777294965481,38.79,77670.92,12.2,-0.46991,0.00013,31.48328]
[1777294971519,38.79,77671.14,12.2,-0.46988,0.00013,31.48319]
[1777294976553,38.79,77676.45,12.2,-0.46919,0.00013,31.48118]
[1777294982072,38.78,77673.46,12.2,-0.46958,0.00013,31.48233]
[1777294983083,38.78,77673.68,12.2,-0.46955,0.00013,31.48224]
[1777294983229,38.78,77673.68,12.2,-0.46955,0.00013,31.48224]
[1777294987789,38.79,77666.93,12.2,-0.47042,0.00013,31.48472]
[1777294988083,38.79,77666.93,12.2,-0.47042,0.00013,31.48472]
[1777294988239,38.79,77666.93,12.2,-0.47042,0.00013,31.48472]
[1777294989078,38.79,77668.17,12.2,-0.47026,0.00013,31.48428]
[1777294989433,38.79,77670.68,12.2,-0.46994,0.00013,31.48337]
[1777294989475,38.79,77670.68,12.2,-0.46994,0.00013,31.48337]
[1777294989895,38.79,77670.68,12.2,-0.46994,0.00013,31.48337]
[1777294991481,38.79,77672.82,12.2,-0.46966,0.00013,31.48257]
[1777294994596,38.79,77668.74,12.2,-0.47019,0.00013,31.48408]
[1777294998638,38.79,77666.52,12.2,-0.47048,0.00013,31.48487]
[1777294998648,38.79,77666.52,12.2,-0.47048,0.00013,31.48487]
[1777295000881,38.79,77666.68,12.2,-0.47046,0.00013,31.48482]
[1777295000901,38.79,77654.16,12.2,-0.47208,0.00013,31.489]
[1777295006173,38.79,77653.43,12.2,-0.47218,0.00013,31.48922]
[1777295006271,38.79,77653.13,12.2,-0.47221,0.00013,31.48932]
[1777295007002,38.79,77653.13,12.2,-0.47221,0.00013,31.48932]
[1777295007070,38.79,77653.13,12.2,-0.47221,0.00013,31.48932]
[1777295009003,38.79,77651.91,12.2,-0.47237,0.00013,31.48969]
[1777295011045,38.79,77650.73,12.2,-0.47252,0.00013,31.49005]
[1777295011214,38.79,77650.73,12.2,-0.47252,0.00013,31.49005]
[1777295011315,38.79,77651.56,12.2,-0.47242,0.00013,31.48691]
[1777295015935,38.79,77651.68,12.2,-0.4724,0.00013,31.48687]
[1777295015961,38.79,77651.68,12.2,-0.4724,0.00013,31.48687]
[1777295017282,38.79,77653.35,12.2,-0.47218,0.00013,31.48635]
[1777295022878,38.78,77662.26,12.2,-0.47103,0.00013,31.48345]
[1777295023919,38.78,77662.26,12.2,-0.47103,0.00013,31.48345]
[1777295025789,38.78,77662.93,12.2,-0.47094,0.00013,31.48322]
[1777295030934,38.78,77665.02,12.2,-0.47067,0.00013,31.4825]
[1777295031826,38.78,77665.02,12.2,-0.47067,0.00013,31.4825]
[1777295032478,38.78,77666.95,12.2,-0.47042,0.00013,31.48182]
[1777295036081,38.79,77669.26,12.2,-0.47012,0.00013,31.48099]
[1777295036186,38.79,77669.26,12.2,-0.47012,0.00013,31.48099]
[1777295042011,38.79,77669.31,12.2,-0.47011,0.00013,31.48098]
[1777295044957,38.79,77669.36,12.2,-0.47011,0.00013,31.48096]
[1777295046112,38.79,77668.3,12.2,-0.47025,0.00013,31.48134]
[1777295047709,38.79,77663.63,12.2,-0.47085,0.00013,31.48299]
[1777295048262,38.79,77663.63,12.2,-0.47085,0.00013,31.48299]
[1777295051161,38.79,77662.17,12.2,-0.47104,0.00013,31.48349]
[1777295053214,38.79,77660.92,12.2,-0.4712,0.00013,31.48391]
[1777295059156,38.79,77661.21,12.2,-0.47117,0.00013,31.48382]
[1777295065172,38.79,77663.51,12.2,-0.47087,0.00013,31.48303]
[1777295065496,38.79,77663.51,12.2,-0.47087,0.00013,31.48303]
[1777295066629,38.79,77664.51,12.2,-0.47074,0.00013,31.48269]
[1777295069201,38.79,77654.01,12.2,-0.4721,0.00013,31.48615]
[1777295069611,38.79,77654.01,12.2,-0.4721,0.00013,31.48615]
[1777295069620,38.79,77654.01,12.2,-0.4721,0.00013,31.48615]
[1777295069696,38.79,77654.01,12.2,-0.4721,0.00013,31.48615]
[1777295075243,38.79,77656.83,12.2,-0.47173,0.00013,31.48237]
[1777295080277,38.79,77656.51,12.2,-0.47177,0.00013,31.48247]
[1777295081884,38.79,77654.16,12.2,-0.47208,0.00013,31.48321]
[1777295087328,38.79,77651.54,12.2,-0.47242,0.00013,31.48402]
[1777295087684,38.79,77651.54,12.2,-0.47242,0.00013,31.48402]
[1777295090936,38.79,77655.66,12.2,-0.47188,0.00013,31.48274]
[1777295094360,38.79,77656.93,12.2,-0.47172,0.00013,31.48233]
[1777295099713,38.79,77660.99,12.2,-0.47119,0.00013,31.48099]
[1777295102883,38.79,77665.35,12.2,-0.47063,0.00013,31.4795]
[1777295105283,38.79,77671.42,12.2,-0.46984,0.00013,31.47731]
[1777295110777,38.79,77665.02,12.2,-0.47067,0.00013,31.47961]
[1777295114195,38.79,77658.57,12.2,-0.47151,0.00013,31.4818]
[1777295117083,38.79,77658.24,12.2,-0.47155,0.00013,31.4819]
[1777295119481,38.79,77654.91,12.2,-0.47198,0.00013,31.48297]
[1777295121067,38.78,77654.44,12.2,-0.47204,0.00013,31.48312]
[1777295122881,38.78,77654.55,12.2,-0.47203,0.00013,31.48308]
[1777295129098,38.78,77657.72,12.2,-0.47161,0.00013,31.48207]
[1777295130079,38.78,77657.47,12.2,-0.47165,0.00013,31.48215]
[1777295135697,38.78,77655.48,12.2,-0.4719,0.00013,31.47989]
[1777295140772,38.78,77654.47,12.2,-0.47203,0.00013,31.48021]
[1777295141886,38.78,77652.37,12.2,-0.47231,0.00013,31.48086]
[1777295144594,38.78,77646.39,12.2,-0.47308,0.00013,31.48264]
[1777295144760,38.78,77645.8,12.2,-0.47316,0.00013,31.48281]
[1777295150013,38.78,77645.3,12.2,-0.47322,0.00013,31.48295]
[1777295150046,38.78,77644.15,12.2,-0.47337,0.00013,31.48327]
[1777295150692,38.78,77644.15,12.2,-0.47337,0.00013,31.48327]
[1777295155836,38.78,77647.49,12.2,-0.47294,0.00013,31.48232]
[1777295159104,38.78,77645.84,12.2,-0.47315,0.00013,31.4828]
[1777295161685,38.78,77650.84,12.2,-0.47251,0.00013,31.48133]
[1777295164909,38.78,77662.03,12.2,-0.47105,0.00013,31.47773]
[1777295169761,38.78,77664.47,12.2,-0.47074,0.00013,31.47689]
[1777295169944,38.78,77664.43,12.2,-0.47074,0.00013,31.4769]
[1777295171087,38.78,77664.43,12.2,-0.47074,0.00013,31.4769]
[1777295172283,38.78,77670.61,12.2,-0.46994,0.00013,31.47469]
[1777295174630,38.78,77666.32,12.2,-0.4705,0.00013,31.47625]
[1777295174979,38.78,77665.72,12.2,-0.47058,0.00013,31.47646]
[1777295177080,38.78,77666.13,12.2,-0.47052,0.00013,31.47632]
[1777295180791,38.78,77672.63,12.2,-0.46968,0.00013,31.47394]
[1777295188072,38.77,77668.63,12.2,-0.4702,0.00013,31.47541]
[1777295193479,38.77,77666.62,12.2,-0.47045,0.00013,31.47323]
[1777295198319,38.77,77661.89,12.2,-0.47107,0.00013,31.47487]
[1777295204184,38.76,77661.76,12.2,-0.47108,0.00013,31.4749]
[1777295209222,38.76,77660.95,12.2,-0.47119,0.00013,31.47517]
[1777295213479,38.76,77662.72,12.2,-0.47096,0.00013,31.47457]
[1777295214479,38.76,77664.39,12.2,-0.47074,0.00013,31.47399]
[1777295218381,38.76,77665.34,12.2,-0.47061,0.00013,31.47365]
[1777295218414,38.76,77665.34,12.2,-0.47061,0.00013,31.47365]
[1777295218423,38.75,77666.03,12.2,-0.47053,0.00013,31.47341]
[1777295219078,38.75,77666.03,12.2,-0.47053,0.00013,31.47341]
[1777295219286,38.75,77666.03,12.2,-0.47053,0.00013,31.47341]
[1777295219387,38.76,77672.96,12.2,-0.46963,0.00013,31.47088]
[1777295221320,38.76,77673.08,12.2,-0.46961,0.00013,31.47083]
[1777295222340,38.76,77674.27,12.2,-0.46946,0.00013,31.47038]
[1777295222598,38.76,77674.27,12.2,-0.46946,0.00013,31.47038]
[1777295222628,38.76,77677.8,12.2,-0.469,0.00013,31.46902]
[1777295222811,38.76,77677.8,12.2,-0.469,0.00013,31.46902]
[1777295224032,38.76,77678.32,12.2,-0.46893,0.00013,31.46881]
[1777295224328,38.76,77678.32,12.2,-0.46893,0.00013,31.46881]
[1777295224359,38.76,77678.32,12.2,-0.46893,0.00013,31.46881]
[1777295224370,38.76,77685.25,12.2,-0.46803,0.00013,31.466]
[1777295225353,38.76,77685.25,12.2,-0.46803,0.00013,31.466]
[1777295226376,38.76,77686.11,12.2,-0.46792,0.00013,31.46564]
[1777295229324,38.76,77685.48,12.2,-0.468,0.00013,31.4659]
[1777295233817,38.76,77684.25,12.2,-0.46816,0.00013,31.46642]
[1777295234421,38.76,77684.25,12.2,-0.46816,0.00013,31.46642]
[1777295239432,38.76,77693.73,12.2,-0.46693,0.00013,31.46234]
[1777295244467,38.76,77693.7,12.2,-0.46694,0.00013,31.46235]
[1777295249502,38.76,77694.09,12.2,-0.46689,0.00013,31.46218]
[1777295249862,38.76,77694.09,12.2,-0.46689,0.00013,31.46218]
[1777295250030,38.76,77694.09,12.2,-0.46689,0.00013,31.46218]
[1777295252584,38.76,77687.61,12.2,-0.46773,0.00013,31.46211]
[1777295254270,38.76,77683.1,12.2,-0.46831,0.00013,31.464]
[1777295255491,38.76,77684.55,12.2,-0.46812,0.00013,31.4634]
[1777295255592,38.76,77692.65,12.2,-0.46707,0.00013,31.45993]
[1777295261586,38.76,77697.01,12.2,-0.46651,0.00013,31.45796]
[1777295266621,38.76,77699.26,12.2,-0.46622,0.00013,31.45693]
[1777295267554,38.76,77699.26,12.2,-0.46622,0.00013,31.45693]
[1777295272516,38.76,77695.22,12.2,-0.46674,0.00013,31.45878]
[1777295277698,38.76,77695.2,12.2,-0.46674,0.00013,31.45878]
[1777295282732,38.76,77695.74,12.2,-0.46667,0.00013,31.45854]
[1777295287768,38.76,77698.88,12.2,-0.46627,0.00013,31.4571]
[1777295292803,38.76,77700.21,12.2,-0.46609,0.00013,31.45648]
[1777295297838,38.76,77700.66,12.2,-0.46604,0.00013,31.45627]
[1777295304887,38.76,77700.31,12.2,-0.46608,0.00013,31.45644]
[1777295306911,38.76,77700.31,12.2,-0.46608,0.00013,31.45644]
[1777295306917,38.76,77700.31,12.2,-0.46608,0.00013,31.45644]
[1777295306949,38.76,77700.31,12.2,-0.46608,0.00013,31.45644]
[1777295306973,38.76,77700.31,12.2,-0.46608,0.00013,31.45644]
[1777295307044,38.76,77700.31,12.2,-0.46608,0.00013,31.45644]
[1777295308824,38.76,77700.54,12.2,-0.46605,0.00013,31.45633]
[1777295308824,38.76,77700.54,12.2,-0.46605,0.00013,31.45633]
[1777295308867,38.76,77700.54,12.2,-0.46605,0.00013,31.45633]
[1777295308893,38.76,77700.54,12.2,-0.46605,0.00013,31.45633]
[1777295308960,38.76,77700.54,12.2,-0.46605,0.00013,31.45633]
[1777295310070,38.76,77698.27,12.2,-0.46635,0.00013,31.45739]
[1777295310495,38.76,77698.27,12.2,-0.46635,0.00013,31.45739]
[1777295310533,38.76,77698.27,12.2,-0.46635,0.00013,31.45739]
[1777295310543,38.76,77698.27,12.2,-0.46635,0.00013,31.45739]
[1777295310575,38.76,77698.27,12.2,-0.46635,0.00013,31.45739]
[1777295310669,38.76,77698.27,12.2,-0.46635,0.00013,31.45739]
[1777295310920,38.76,77695.27,12.2,-0.46673,0.00013,31.45875]
[1777295310980,38.76,77695.27,12.2,-0.46673,0.00013,31.45875]
[1777295311330,38.76,77695.27,12.2,-0.46673,0.00013,31.45875]
[1777295312187,38.76,77693.18,12.2,-0.467,0.00013,31.45679]
[1777295312265,38.76,77693.18,12.2,-0.467,0.00013,31.45679]
[1777295312309,38.76,77693.18,12.2,-0.467,0.00013,31.45679]
[1777295314588,38.76,77689.13,12.2,-0.46753,0.00013,31.45857]
[1777295314618,38.76,77689.13,12.2,-0.46753,0.00013,31.45857]
[1777295314635,38.76,77689.13,12.2,-0.46753,0.00013,31.45857]
[1777295314664,38.76,77689.13,12.2,-0.46753,0.00013,31.45857]
[1777295315036,38.76,77689.1,12.2,-0.46753,0.00013,31.45858]
[1777295316629,38.76,77689.58,12.2,-0.46747,0.00013,31.45837]
[1777295316644,38.76,77689.58,12.2,-0.46747,0.00013,31.45837]
[1777295316658,38.76,77689.58,12.2,-0.46747,0.00013,31.45837]
[1777295316870,38.76,77689.58,12.2,-0.46747,0.00013,31.45837]
[1777295316904,38.76,77689.58,12.2,-0.46747,0.00013,31.45837]
[1777295317015,38.76,77689.58,12.2,-0.46747,0.00013,31.45837]
[1777295317350,38.76,77688.98,12.2,-0.46755,0.00013,31.45864]
[1777295319972,38.76,77692.29,12.2,-0.46712,0.00013,31.4572]
[1777295320236,38.76,77692.29,12.2,-0.46712,0.00013,31.4572]
[1777295324248,38.77,77696.32,12.2,-0.4666,0.00013,31.4554]
[1777295324300,38.77,77696.32,12.2,-0.4666,0.00013,31.4554]
[1777295324353,38.77,77696.95,12.2,-0.46652,0.00013,31.45512]
[1777295325348,38.77,77696.95,12.2,-0.46652,0.00013,31.45512]
[1777295325354,38.77,77696.95,12.2,-0.46652,0.00013,31.45512]
[1777295325357,38.77,77696.95,12.2,-0.46652,0.00013,31.45512]
[1777295325450,38.77,77696.95,12.2,-0.46652,0.00013,31.45512]
[1777295325527,38.77,77696.95,12.2,-0.46652,0.00013,31.45512]
[1777295327680,38.77,77699.79,12.2,-0.46615,0.00013,31.45381]
[1777295327851,38.77,77705.5,12.2,-0.46541,0.00013,31.4511]
[1777295329784,38.77,77707.95,12.2,-0.46509,0.00013,31.4499]
[1777295332839,38.77,77705.42,12.2,-0.46542,0.00013,31.45114]
[1777295338124,38.77,77705.36,12.2,-0.46543,0.00013,31.45118]
[1777295343159,38.78,77704.83,12.2,-0.4655,0.00013,31.45144]
[1777295348194,38.78,77704.12,12.2,-0.46559,0.00013,31.45178]
[1777295349477,38.78,77704.12,12.2,-0.46559,0.00013,31.45178]
[1777295349486,38.78,77704.12,12.2,-0.46559,0.00013,31.45178]
[1777295349639,38.78,77704.12,12.2,-0.46559,0.00013,31.45178]
[1777295349756,38.78,77704.19,12.2,-0.46558,0.00013,31.45175]
[1777295350216,38.78,77704.19,12.2,-0.46558,0.00013,31.45175]
[1777295350308,38.78,77713.18,12.2,-0.46442,0.00013,31.4473]
[1777295353783,38.78,77716.07,12.2,-0.46405,0.00013,31.4458]
[1777295356249,38.78,77707.43,12.2,-0.46516,0.00013,31.45018]
[1777295359216,38.78,77708.09,12.2,-0.46508,0.00013,31.44985]
[1777295360382,38.78,77707.26,12.2,-0.46519,0.00013,31.45026]
[1777295360385,38.78,77707.26,12.2,-0.46519,0.00013,31.45026]
[1777295360466,38.78,77707.26,12.2,-0.46519,0.00013,31.45026]
[1777295360664,38.78,77707.26,12.2,-0.46519,0.00013,31.45026]
[1777295360773,38.78,77705.9,12.2,-0.46536,0.00013,31.45093]
[1777295363299,38.78,77714.75,12.2,-0.46422,0.00013,31.44649]
[1777295368334,38.77,77715.44,12.2,-0.46413,0.00013,31.44612]
[1777295368983,38.77,77715.44,12.2,-0.46413,0.00013,31.44612]
[1777295374035,38.78,77709.8,12.2,-0.46486,0.00013,31.4461]
[1777295374067,38.78,77709.8,12.2,-0.46486,0.00013,31.4461]
[1777295374130,38.78,77709.8,12.2,-0.46486,0.00013,31.4461]
[1777295374150,38.78,77709.8,12.2,-0.46486,0.00013,31.4461]
[1777295375048,38.78,77709.3,12.2,-0.46492,0.00013,31.44635]
[1777295375382,38.78,77716.08,12.2,-0.46404,0.00013,31.44291]
[1777295376591,38.78,77716.08,12.2,-0.46404,0.00013,31.44291]
[1777295377095,38.78,77718.22,12.2,-0.46377,0.00013,31.44179]
[1777295377292,38.78,77718.22,12.2,-0.46377,0.00013,31.44179]
[1777295377352,38.78,77718.22,12.2,-0.46377,0.00013,31.44179]
[1777295377446,38.78,77717.78,12.2,-0.46382,0.00013,31.44202]
[1777295379505,38.78,77717.9,12.2,-0.46381,0.00013,31.44196]
[1777295380065,38.78,77721.1,12.2,-0.46339,0.00013,31.44026]
[1777295382569,38.78,77719.89,12.2,-0.46355,0.00013,31.4409]
[1777295384494,38.78,77720.87,12.2,-0.46342,0.00013,31.44037]
[1777295384548,38.78,77720.87,12.2,-0.46342,0.00013,31.44037]
[1777295384936,38.78,77721.67,12.2,-0.46332,0.00013,31.43994]
[1777295385452,38.78,77721.67,12.2,-0.46332,0.00013,31.43994]
[1777295386266,38.78,77728.06,12.2,-0.46249,0.00013,31.43643]
[1777295386319,38.78,77728.06,12.2,-0.46249,0.00013,31.43643]
[1777295386766,38.78,77728.06,12.2,-0.46249,0.00013,31.43643]
[1777295387206,38.78,77727.97,12.2,-0.4625,0.00013,31.43648]
[1777295387216,38.78,77727.97,12.2,-0.4625,0.00013,31.43648]
[1777295387252,38.78,77727.97,12.2,-0.4625,0.00013,31.43648]
[1777295389482,38.78,77733.29,12.2,-0.46181,0.00013,31.43345]
[1777295389862,38.78,77739.07,12.2,-0.46107,0.00013,31.43006]
[1777295390685,38.78,77739.07,12.2,-0.46107,0.00013,31.43006]
[1777295396831,38.78,77744.57,12.2,-0.46036,0.00013,31.42673]
[1777295398308,38.78,77745.89,12.2,-0.46019,0.00013,31.42592]
[1777295400907,38.78,77753.05,12.2,-0.45926,0.00013,31.42141]
[1777295405798,38.78,77756.39,12.2,-0.45883,0.00013,31.41926]
[1777295409485,38.78,77750.69,12.2,-0.45957,0.00013,31.42294]
[1777295410692,38.78,77750.54,12.2,-0.45959,0.00013,31.42304]
[1777295416671,38.79,77749.51,12.2,-0.45972,0.00013,31.4237]
[1777295421705,38.79,77749.97,12.2,-0.45966,0.00013,31.42342]
[1777295426741,38.79,77749.71,12.2,-0.4597,0.00013,31.42359]
[1777295431777,38.79,77750.26,12.2,-0.45963,0.00013,31.42035]
[1777295436812,38.79,77748.58,12.2,-0.45984,0.00013,31.42142]
[1777295441848,38.79,77748.35,12.2,-0.45988,0.00013,31.42157]
[1777295447293,38.8,77752.1,12.2,-0.45939,0.00013,31.41921]
[1777295451158,38.8,77755.8,12.2,-0.45891,0.00013,31.41683]
[1777295451235,38.8,77755.8,12.2,-0.45891,0.00013,31.41683]
[1777295451592,38.8,77756.22,12.2,-0.45886,0.00013,31.41656]
[1777295453685,38.8,77756.22,12.2,-0.45886,0.00013,31.41656]
[1777295453711,38.8,77756.22,12.2,-0.45886,0.00013,31.41656]
[1777295453803,38.8,77763.53,12.2,-0.45792,0.00013,31.4117]
[1777295454533,38.8,77763.53,12.2,-0.45792,0.00013,31.4117]
[1777295454537,38.8,77763.53,12.2,-0.45792,0.00013,31.4117]
[1777295456533,38.8,77763.79,12.2,-0.45788,0.00013,31.41153]
[1777295456668,38.8,77763.79,12.2,-0.45788,0.00013,31.41153]
[1777295456761,38.8,77767.59,12.2,-0.45739,0.00013,31.40893]
[1777295458727,38.8,77767.59,12.2,-0.45739,0.00013,31.40893]
[1777295458738,38.8,77767.59,12.2,-0.45739,0.00013,31.40893]
[1777295458828,38.8,77769.11,12.2,-0.4572,0.00013,31.40788]
[1777295461673,38.8,77769.89,12.2,-0.4571,0.00013,31.40733]
[1777295462386,38.8,77770.22,12.2,-0.45705,0.00013,31.4071]
[1777295462846,38.8,77770.22,12.2,-0.45705,0.00013,31.4071]
[1777295463001,38.8,77769.94,12.2,-0.45709,0.00013,31.4073]
[1777295466700,38.8,77768.8,12.2,-0.45724,0.00013,31.40809]
[1777295466726,38.8,77768.8,12.2,-0.45724,0.00013,31.40809]
[1777295466784,38.8,77768.8,12.2,-0.45724,0.00013,31.40809]
[1777295466786,38.8,77768.8,12.2,-0.45724,0.00013,31.40809]
[1777295466868,38.8,77770.25,12.2,-0.45705,0.00013,31.40708]
[1777295469497,38.8,77774.91,12.2,-0.45645,0.00013,31.40379]
[1777295469737,38.8,77774.91,12.2,-0.45645,0.00013,31.40379]
[1777295470847,38.8,77777.81,12.2,-0.45607,0.00013,31.4017]
[1777295470854,38.8,77777.81,12.2,-0.45607,0.00013,31.4017]
[1777295476093,38.8,77776.33,12.2,-0.45626,0.00013,31.40277]
[1777295479783,38.8,77776.27,12.2,-0.45627,0.00013,31.40281]
[1777295479823,38.8,77777.57,12.2,-0.4561,0.00013,31.40187]
[1777295479944,38.8,77777.57,12.2,-0.4561,0.00013,31.40187]
[1777295479979,38.8,77777.57,12.2,-0.4561,0.00013,31.40187]
[1777295479988,38.8,77777.57,12.2,-0.4561,0.00013,31.40187]
[1777295480156,38.8,77777.57,12.2,-0.4561,0.00013,31.40187]
[1777295480468,38.8,77768.16,12.2,-0.45732,0.00013,31.40854]
[1777295482261,38.8,77767.84,12.2,-0.45736,0.00013,31.40876]
[1777295482817,38.8,77761.6,12.2,-0.45817,0.00013,31.41301]
[1777295486534,38.8,77766.13,12.2,-0.45758,0.00013,31.40995]
[1777295487815,38.8,77762.56,12.2,-0.45805,0.00013,31.41238]
[1777295491323,38.8,77761.81,12.2,-0.45814,0.00013,31.41289]
[1777295494218,38.81,77753.78,12.2,-0.45918,0.00013,31.41528]
[1777295495081,38.81,77753.78,12.2,-0.45918,0.00013,31.41528]
[1777295499329,38.81,77752.22,12.2,-0.45938,0.00013,31.41629]
[1777295501088,38.81,77752.24,12.2,-0.45938,0.00013,31.41628]
[1777295503145,38.81,77757.61,12.2,-0.45869,0.00013,31.41281]
[1777295508317,38.81,77760.44,12.2,-0.45832,0.00013,31.41095]
[1777295511405,38.81,77761.15,12.2,-0.45823,0.00013,31.41048]
[1777295511433,38.81,77761.15,12.2,-0.45823,0.00013,31.41048]
[1777295511536,38.81,77761.15,12.2,-0.45823,0.00013,31.41048]
[1777295511710,38.81,77761.15,12.2,-0.45823,0.00013,31.41048]
[1777295511811,38.81,77761.15,12.2,-0.45823,0.00013,31.41048]
[1777295511885,38.81,77761.15,12.2,-0.45823,0.00013,31.41048]
[1777295511922,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295511967,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295512078,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295512336,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295512491,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295512689,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295512801,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295512887,38.81,77757.73,12.2,-0.45867,0.00013,31.41275]
[1777295512866,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513169,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513226,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513348,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513416,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513563,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513592,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513737,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513756,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513884,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513916,38.81,77738.87,12.2,-0.46111,0.00013,31.42455]
[1777295513888,38.81,77725.84,12.2,-0.4628,0.00013,31.43202]
[1777295514049,38.81,77725.84,12.2,-0.4628,0.00013,31.43202]
[1777295514380,38.81,77725.84,12.2,-0.4628,0.00013,31.43202]
[1777295514611,38.81,77725.84,12.2,-0.4628,0.00013,31.43202]
[1777295517423,38.82,77720.64,12.2,-0.46347,0.00013,31.43485]
[1777295517887,38.82,77720.64,12.2,-0.46347,0.00013,31.43485]
[1777295527452,38.82,77719.99,12.2,-0.46356,0.00013,31.43523]
[1777295531828,38.83,77722.91,12.2,-0.46318,0.00013,31.43367]
[1777295531926,38.83,77722.77,12.2,-0.4632,0.00013,31.43375]
[1777295537521,38.83,77722.51,12.2,-0.46323,0.00013,31.43388]
[1777295538145,38.83,77722.51,12.2,-0.46323,0.00013,31.43388]
[1777295538529,38.83,77722.36,12.2,-0.46325,0.00013,31.43397]
[1777295540676,38.83,77719.36,12.2,-0.46364,0.00013,31.43557]
[1777295540737,38.83,77721.17,12.2,-0.46341,0.00013,31.43461]
[1777295547591,38.83,77724.59,12.2,-0.46296,0.00013,31.43276]
[1777295550651,38.83,77727.58,12.2,-0.46258,0.00013,31.43111]
[1777295550674,38.83,77727.58,12.2,-0.46258,0.00013,31.43111]
[1777295550816,38.83,77727.58,12.2,-0.46258,0.00013,31.43111]
[1777295551788,38.83,77735.92,12.2,-0.4615,0.00013,31.42345]
[1777295552681,38.83,77735.92,12.2,-0.4615,0.00013,31.42345]
[1777295555890,38.83,77735.78,12.2,-0.46151,0.00013,31.42353]
[1777295556040,38.83,77735.5,12.2,-0.46155,0.00013,31.42369]
[1777295557487,38.83,77735.35,12.2,-0.46157,0.00013,31.42378]
[1777295562696,38.83,77733.25,12.2,-0.46184,0.00013,31.425]
[1777295562989,38.83,77733.25,12.2,-0.46184,0.00013,31.425]
[1777295567231,38.83,77731.42,12.2,-0.46208,0.00013,31.42604]
[1777295567731,38.83,77731.97,12.2,-0.46201,0.00013,31.42573]
[1777295568082,38.83,77731.97,12.2,-0.46201,0.00013,31.42573]
[1777295573221,38.82,77728.49,12.2,-0.46246,0.00013,31.42769]
[1777295574011,38.82,77728.48,12.2,-0.46246,0.00013,31.42769]
[1777295574015,38.82,77728.48,12.2,-0.46246,0.00013,31.42769]
[1777295574708,38.82,77728.48,12.2,-0.46246,0.00013,31.42769]
[1777295574781,38.82,77728.21,12.2,-0.46249,0.00013,31.42784]
[1777295579816,38.82,77728.07,12.2,-0.46251,0.00013,31.42792]
[1777295584482,38.82,77725.79,12.2,-0.4628,0.00013,31.42919]
[1777295585715,38.82,77726.25,12.2,-0.46275,0.00013,31.42893]
[1777295585746,38.82,77726.25,12.2,-0.46275,0.00013,31.42893]
[1777295585747,38.82,77726.25,12.2,-0.46275,0.00013,31.42893]
[1777295586888,38.82,77727.04,12.2,-0.46264,0.00013,31.42849]
[1777295586936,38.82,77727.04,12.2,-0.46264,0.00013,31.42849]
[1777295586988,38.82,77737.59,12.2,-0.46128,0.00013,31.42245]
[1777295590286,38.82,77739.27,12.2,-0.46106,0.00013,31.42146]
[1777295595929,38.82,77738.15,12.2,-0.46121,0.00013,31.42212]
[1777295598482,38.82,77742.33,12.2,-0.46067,0.00013,31.41962]
[1777295601816,38.82,77744.88,12.2,-0.46034,0.00013,31.41807]
[1777295602086,38.82,77745.51,12.2,-0.46026,0.00013,31.41768]
[1777295606280,38.82,77750.24,12.2,-0.45965,0.00013,31.41473]
[1777295606686,38.82,77750.24,12.2,-0.45965,0.00013,31.41473]
[1777295612040,38.83,77751.08,12.2,-0.45954,0.00013,31.41131]
[1777295617076,38.83,77751.26,12.2,-0.45951,0.00013,31.4112]
[1777295618660,38.83,77751.26,12.2,-0.45951,0.00013,31.4112]
[1777295618833,38.83,77751.26,12.2,-0.45951,0.00013,31.4112]
[1777295623756,38.83,77744.36,12.2,-0.46041,0.00013,31.41551]
[1777295625687,38.83,77744.42,12.2,-0.4604,0.00013,31.41548]
[1777295627837,38.83,77743.77,12.2,-0.46048,0.00013,31.41588]
[1777295627934,38.83,77742.02,12.2,-0.46071,0.00013,31.41694]
[1777295629160,38.83,77735.23,12.2,-0.46159,0.00013,31.42097]
[1777295634526,38.83,77730.97,12.2,-0.46213,0.00013,31.4234]
[1777295634531,38.83,77730.97,12.2,-0.46213,0.00013,31.4234]
[1777295634621,38.82,77730.26,12.2,-0.46222,0.00013,31.42379]
[1777295636206,38.82,77730.81,12.2,-0.46215,0.00013,31.42348]
[1777295636700,38.82,77730.81,12.2,-0.46215,0.00013,31.42348]
[1777295636769,38.82,77730.56,12.2,-0.46219,0.00013,31.42361]
[1777295637288,38.82,77730.56,12.2,-0.46219,0.00013,31.42361]
[1777295641582,38.82,77724.18,12.2,-0.46301,0.00013,31.42717]
[1777295648077,38.82,77724.68,12.2,-0.46295,0.00013,31.4269]
[1777295648145,38.82,77724.68,12.2,-0.46295,0.00013,31.4269]
[1777295648293,38.82,77726.13,12.2,-0.46276,0.00013,31.4261]
[1777295653327,38.82,77726.75,12.2,-0.46268,0.00013,31.42575]
[1777295658363,38.82,77726.71,12.2,-0.46268,0.00013,31.42577]
[1777295663398,38.82,77729.98,12.2,-0.46226,0.00013,31.42394]
[1777295665686,38.82,77728.78,12.2,-0.46241,0.00013,31.42461]
[1777295671456,38.82,77730.05,12.2,-0.46225,0.00013,31.42099]
[1777295676491,38.82,77729.98,12.2,-0.46226,0.00013,31.42103]
[1777295677488,38.82,77729.98,12.2,-0.46226,0.00013,31.42103]
[1777295679415,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295679465,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295679561,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295679723,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295679854,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295679994,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295680034,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295680040,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295680044,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295680053,38.82,77728.22,12.2,-0.46248,0.00013,31.42202]
[1777295680067,38.82,77723.59,12.2,-0.46308,0.00013,31.42458]
[1777295680457,38.82,77723.59,12.2,-0.46308,0.00013,31.42458]
[1777295680591,38.82,77723.59,12.2,-0.46308,0.00013,31.42458]
[1777295680605,38.82,77712.63,12.2,-0.4645,0.00013,31.43034]
[1777295682597,38.82,77709.79,12.2,-0.46487,0.00013,31.43177]
[1777295682707,38.82,77709.79,12.2,-0.46487,0.00013,31.43177]
[1777295682880,38.82,77709.79,12.2,-0.46487,0.00013,31.43177]
[1777295683966,38.82,77709.14,12.2,-0.46495,0.00013,31.4321]
[1777295689591,38.82,77708.06,12.2,-0.46509,0.00013,31.43264]
[1777295694625,38.82,77706.68,12.2,-0.46527,0.00013,31.43332]
[1777295699661,38.83,77707.25,12.2,-0.4652,0.00013,31.43304]
[1777295700185,38.83,77707.25,12.2,-0.4652,0.00013,31.43304]
[1777295703395,38.83,77698.57,12.2,-0.46632,0.00013,31.43717]
[1777295703422,38.83,77698.57,12.2,-0.46632,0.00013,31.43717]
[1777295703426,38.83,77698.57,12.2,-0.46632,0.00013,31.43717]
[1777295703913,38.83,77698.57,12.2,-0.46632,0.00013,31.43717]
[1777295703949,38.83,77698.57,12.2,-0.46632,0.00013,31.43717]
[1777295704201,38.83,77692.23,12.2,-0.46715,0.00013,31.44002]
[1777295704721,38.83,77692.23,12.2,-0.46715,0.00013,31.44002]
[1777295704791,38.83,77692.23,12.2,-0.46715,0.00013,31.44002]
[1777295705108,38.83,77692.23,12.2,-0.46715,0.00013,31.44002]
[1777295704835,38.83,77681.13,12.2,-0.46858,0.00013,31.4447]
[1777295705194,38.83,77681.13,12.2,-0.46858,0.00013,31.4447]
[1777295705718,38.83,77681.13,12.2,-0.46858,0.00013,31.4447]
[1777295706880,38.83,77682.03,12.2,-0.46847,0.00013,31.44433]
[1777295708168,38.83,77683.65,12.2,-0.46826,0.00013,31.44367]
[1777295713759,38.83,77686.34,12.2,-0.46791,0.00013,31.44256]
[1777295717787,38.83,77693.48,12.2,-0.46698,0.00013,31.43948]
[1777295722847,38.83,77694.14,12.2,-0.4669,0.00013,31.43918]
[1777295728863,38.83,77702.92,12.2,-0.46576,0.00013,31.43514]
[1777295734072,38.83,77706.68,12.2,-0.46527,0.00013,31.43043]
[1777295739941,38.83,77710.13,12.2,-0.46483,0.00013,31.42874]
[1777295744976,38.83,77711.36,12.2,-0.46467,0.00013,31.42813]
[1777295750010,38.83,77712.4,12.2,-0.46454,0.00013,31.42761]
[1777295755971,38.84,77713.07,12.2,-0.46445,0.00013,31.42728]
[1777295757694,38.84,77716.24,12.2,-0.46404,0.00013,31.42565]
[1777295757703,38.84,77716.24,12.2,-0.46404,0.00013,31.42565]
[1777295757745,38.84,77716.24,12.2,-0.46404,0.00013,31.42565]
[1777295757810,38.84,77716.24,12.2,-0.46404,0.00013,31.42565]
[1777295758386,38.84,77722.18,12.2,-0.46327,0.00013,31.4225]
[1777295758815,38.84,77722.18,12.2,-0.46327,0.00013,31.4225]
[1777295764110,38.83,77725.17,12.2,-0.46288,0.00013,31.42086]
[1777295764734,38.83,77725.17,12.2,-0.46288,0.00013,31.42086]
[1777295769099,38.83,77723.58,12.2,-0.46309,0.00013,31.42171]
[1777295769179,38.83,77723.58,12.2,-0.46309,0.00013,31.42171]
[1777295769184,38.83,77726.1,12.2,-0.46276,0.00013,31.42033]
[1777295769262,38.83,77726.1,12.2,-0.46276,0.00013,31.42033]
[1777295769286,38.83,77726.1,12.2,-0.46276,0.00013,31.42033]
[1777295769372,38.83,77726.1,12.2,-0.46276,0.00013,31.42033]
[1777295769936,38.83,77726.1,12.2,-0.46276,0.00013,31.42033]
[1777295770183,38.83,77726.1,12.2,-0.46276,0.00013,31.42033]
[1777295770196,38.83,77739.49,12.2,-0.46103,0.00013,31.41263]
[1777295770267,38.83,77739.49,12.2,-0.46103,0.00013,31.41263]
[1777295772579,38.83,77745.37,12.2,-0.46027,0.00013,31.40907]
[1777295775980,38.83,77745.84,12.2,-0.46021,0.00013,31.40878]
[1777295777687,38.83,77745.95,12.2,-0.46019,0.00013,31.40872]
[1777295783243,38.83,77742.19,12.2,-0.46068,0.00013,31.41102]
[1777295788278,38.83,77742.1,12.2,-0.46069,0.00013,31.41108]
[1777295793313,38.83,77742.19,12.2,-0.46068,0.00013,31.40812]
[1777295798349,38.83,77742.93,12.2,-0.46058,0.00013,31.40768]
[1777295803384,38.83,77741.44,12.2,-0.46078,0.00013,31.40858]
[1777295809426,38.83,77741.56,12.2,-0.46076,0.00013,31.40851]
[1777295814460,38.83,77741.15,12.2,-0.46081,0.00013,31.40876]
[1777295819496,38.83,77741.13,12.2,-0.46082,0.00013,31.40877]
[1777295824530,38.83,77741.17,12.2,-0.46081,0.00013,31.40875]
[1777295830178,38.83,77741.46,12.2,-0.46078,0.00013,31.40858]
[1777295830907,38.83,77742.13,12.2,-0.46069,0.00013,31.40817]
[1777295831115,38.83,77742.13,12.2,-0.46069,0.00013,31.40817]
[1777295831178,38.83,77742.13,12.2,-0.46069,0.00013,31.40817]
[1777295831217,38.83,77749.87,12.2,-0.45969,0.00013,31.40339]
[1777295833587,38.83,77750.47,12.2,-0.45961,0.00013,31.40301]
[1777295834657,38.83,77752.28,12.2,-0.45938,0.00013,31.40187]
[1777295839631,38.83,77753.45,12.2,-0.45923,0.00013,31.40112]
[1777295845678,38.83,77749.13,12.2,-0.45979,0.00013,31.40388]
[1777295848780,38.84,77748.29,12.2,-0.4599,0.00013,31.4044]
[1777295854741,38.84,77746.14,12.2,-0.46017,0.00013,31.40284]
[1777295856979,38.84,77745.52,12.2,-0.46025,0.00013,31.40322]
[1777295861780,38.84,77747.9,12.2,-0.45994,0.00013,31.40175]
[1777295862928,38.84,77745.23,12.2,-0.46029,0.00013,31.4034]
[1777295868839,38.84,77743.38,12.2,-0.46053,0.00013,31.40454]
[1777295871181,38.84,77744.28,12.2,-0.46041,0.00013,31.40399]
[1777295876894,38.84,77749.06,12.2,-0.4598,0.00013,31.40104]
[1777295878307,38.84,77749.06,12.2,-0.4598,0.00013,31.40104]
[1777295879261,38.84,77748.03,12.2,-0.45993,0.00013,31.40169]
[1777295879281,38.84,77748.03,12.2,-0.45993,0.00013,31.40169]
[1777295880887,38.84,77749.31,12.2,-0.45976,0.00013,31.40088]
[1777295880907,38.84,77749.31,12.2,-0.45976,0.00013,31.40088]
[1777295881023,38.84,77749.31,12.2,-0.45976,0.00013,31.40088]
[1777295881070,38.84,77749.31,12.2,-0.45976,0.00013,31.40088]
[1777295881125,38.84,77753.57,12.2,-0.45921,0.00013,31.39818]
[1777295883224,38.84,77753.62,12.2,-0.45921,0.00013,31.39815]
[1777295883701,38.84,77759.59,12.2,-0.45844,0.00013,31.39425]
[1777295889306,38.84,77757.91,12.2,-0.45865,0.00013,31.39537]
[1777295899049,38.84,77757.55,12.2,-0.4587,0.00013,31.39562]
[1777295904084,38.84,77758.39,12.2,-0.4586,0.00013,31.39507]
[1777295907683,38.85,77760.45,12.2,-0.45833,0.00013,31.39371]
[1777295907710,38.85,77760.45,12.2,-0.45833,0.00013,31.39371]
[1777295907912,38.85,77760.45,12.2,-0.45833,0.00013,31.39371]
[1777295908286,38.85,77760.45,12.2,-0.45833,0.00013,31.39371]
[1777295908287,38.85,77760.45,12.2,-0.45833,0.00013,31.39371]
[1777295908303,38.85,77760.45,12.2,-0.45833,0.00013,31.39371]
[1777295910827,38.85,77768.84,12.2,-0.45725,0.00013,31.38801]
[1777295910830,38.85,77768.84,12.2,-0.45725,0.00013,31.38801]
[1777295910841,38.85,77768.84,12.2,-0.45725,0.00013,31.38801]
[1777295911947,38.84,77770.15,12.2,-0.45707,0.00013,31.38419]
[1777295911955,38.84,77770.15,12.2,-0.45707,0.00013,31.38419]
[1777295912037,38.84,77770.15,12.2,-0.45707,0.00013,31.38419]
[1777295912166,38.84,77770.15,12.2,-0.45707,0.00013,31.38419]
[1777295912320,38.84,77770.15,12.2,-0.45707,0.00013,31.38419]
[1777295912290,38.84,77782.51,12.2,-0.45548,0.00013,31.37532]
[1777295912478,38.84,77782.51,12.2,-0.45548,0.00013,31.37532]
[1777295912524,38.84,77782.51,12.2,-0.45548,0.00013,31.37532]
[1777295913197,38.84,77782.51,12.2,-0.45548,0.00013,31.37532]
[1777295913645,38.84,77787.93,12.2,-0.45478,0.00013,31.37128]
[1777295914989,38.85,77788.19,12.2,-0.45475,0.00013,31.37108]
[1777295917176,38.85,77784.67,12.2,-0.4552,0.00013,31.37373]
[1777295917287,38.85,77784.67,12.2,-0.4552,0.00013,31.37373]
[1777295920071,38.85,77783.28,12.2,-0.45538,0.00013,31.37476]
[1777295922733,38.85,77783.37,12.2,-0.45537,0.00013,31.3747]
[1777295922851,38.85,77783.37,12.2,-0.45537,0.00013,31.3747]
[1777295925242,38.85,77772.55,12.2,-0.45677,0.00013,31.38252]
[1777295926324,38.85,77772.55,12.2,-0.45677,0.00013,31.38252]
[1777295932291,38.84,77768.83,12.2,-0.45725,0.00013,31.38511]
[1777295937326,38.84,77769.63,12.2,-0.45714,0.00013,31.38455]
[1777295942361,38.84,77769.17,12.2,-0.4572,0.00013,31.38487]
[1777295947396,38.84,77768.05,12.2,-0.45734,0.00013,31.38564]
[1777295952434,38.84,77766.67,12.2,-0.45752,0.00013,31.38659]
[1777295953842,38.84,77766.67,12.2,-0.45752,0.00013,31.38659]
[1777295954161,38.84,77766.67,12.2,-0.45752,0.00013,31.38659]
[1777295954198,38.84,77766.67,12.2,-0.45752,0.00013,31.38659]
[1777295954319,38.84,77766.67,12.2,-0.45752,0.00013,31.38659]
[1777295954334,38.84,77766.67,12.2,-0.45752,0.00013,31.38659]
[1777295954340,38.84,77762.22,12.2,-0.4581,0.00013,31.38961]
[1777295955096,38.84,77762.22,12.2,-0.4581,0.00013,31.38961]
[1777295956125,38.84,77748.18,12.2,-0.45991,0.00013,31.39871]
[1777295956980,38.84,77748.18,12.2,-0.45991,0.00013,31.39871]
[1777295962504,38.84,77745.41,12.2,-0.46027,0.00013,31.40043]
[1777295965296,38.84,77745.62,12.2,-0.46024,0.00013,31.4003]
[1777295966381,38.84,77745.55,12.2,-0.46025,0.00013,31.40034]
[1777295967377,38.84,77745.55,12.2,-0.46025,0.00013,31.40034]
[1777295967961,38.84,77746.03,12.2,-0.46019,0.00013,31.40004]
[1777295970542,38.84,77744.39,12.2,-0.4604,0.00013,31.40105]
[1777295976602,38.84,77742.74,12.2,-0.46061,0.00013,31.39916]
[1777295981636,38.85,77743.42,12.2,-0.46052,0.00013,31.39875]
[1777295986672,38.85,77743.87,12.2,-0.46047,0.00013,31.39848]
[1777295991855,38.85,77744.04,12.2,-0.46045,0.00013,31.39838]
[1777295991879,38.85,77744.04,12.2,-0.46045,0.00013,31.39838]
[1777295993378,38.85,77747.59,12.2,-0.45999,0.00013,31.39619]
[1777295994055,38.85,77754.77,12.2,-0.45906,0.00013,31.39163]
[1777295998280,38.85,77754.49,12.2,-0.4591,0.00013,31.39182]
[1777296004801,38.85,77754.72,12.2,-0.45907,0.00013,31.39168]
[1777296009836,38.85,77757.09,12.2,-0.45876,0.00013,31.39015]
[1777296014871,38.85,77757.61,12.2,-0.4587,0.00013,31.38982]
[1777296019905,38.86,77759.32,12.2,-0.45848,0.00013,31.3887]
[1777296024940,38.86,77758.89,12.2,-0.45853,0.00013,31.389]
[1777296029976,38.86,77759.08,12.2,-0.45851,0.00013,31.38888]
[1777296035011,38.86,77758.64,12.2,-0.45857,0.00013,31.38628]
[1777296040046,38.86,77758.08,12.2,-0.45864,0.00013,31.38666]
[1777296045081,38.86,77758.66,12.2,-0.45857,0.00013,31.38629]
[1777296047912,38.87,77758.86,12.2,-0.45854,0.00013,31.38616]
[1777296053137,38.87,77759.49,12.2,-0.45846,0.00013,31.38575]
[1777296055392,38.87,77759.81,12.2,-0.45842,0.00013,31.38555]
[1777296055396,38.87,77759.81,12.2,-0.45842,0.00013,31.38555]
[1777296055494,38.87,77758.58,12.2,-0.45858,0.00013,31.38636]
[1777296058312,38.87,77759.73,12.2,-0.45843,0.00013,31.3856]
[1777296060728,38.87,77760.17,12.2,-0.45837,0.00013,31.38531]
[1777296060761,38.87,77760.17,12.2,-0.45837,0.00013,31.38531]
[1777296061193,38.87,77760.09,12.2,-0.45838,0.00013,31.38537]
[1777296062262,38.87,77760.09,12.2,-0.45838,0.00013,31.38537]
[1777296063604,38.87,77765.01,12.2,-0.45775,0.00013,31.38206]
[1777296064214,38.87,77767.07,12.2,-0.45748,0.00013,31.38066]
[1777296069251,38.87,77770.07,12.2,-0.4571,0.00013,31.37858]
[1777296071307,38.87,77770.26,12.2,-0.45707,0.00013,31.37845]
[1777296071740,38.87,77770.38,12.2,-0.45706,0.00013,31.37836]
[1777296071881,38.87,77770.38,12.2,-0.45706,0.00013,31.37836]
[1777296072018,38.87,77770.38,12.2,-0.45706,0.00013,31.37836]
[1777296073277,38.87,77779.68,12.2,-0.45586,0.00013,31.37173]
[1777296076217,38.87,77782.55,12.2,-0.45549,0.00013,31.36963]
[1777296076443,38.87,77782.55,12.2,-0.45549,0.00013,31.36963]
[1777296076653,38.87,77785.77,12.2,-0.45507,0.00013,31.36724]
[1777296078103,38.87,77785.78,12.2,-0.45507,0.00013,31.36723]
[1777296083346,38.87,77784.55,12.2,-0.45523,0.00013,31.36816]
[1777296084113,38.87,77784.55,12.2,-0.45523,0.00013,31.36816]
[1777296086886,38.87,77780.73,12.2,-0.45572,0.00013,31.37097]
[1777296094424,38.87,77783.7,12.2,-0.45534,0.00013,31.36588]
[1777296099458,38.87,77783.11,12.2,-0.45541,0.00013,31.36632]
[1777296102022,38.87,77782.23,12.2,-0.45553,0.00013,31.36697]
[1777296102642,38.87,77781.17,12.2,-0.45566,0.00013,31.36775]
[1777296102894,38.87,77781.17,12.2,-0.45566,0.00013,31.36775]
[1777296103739,38.87,77781.64,12.2,-0.4556,0.00013,31.36741]
[1777296104494,38.87,77774.62,12.2,-0.45651,0.00013,31.37248]
[1777296109529,38.87,77771.21,12.2,-0.45695,0.00013,31.37488]
[1777296114564,38.87,77770.03,12.2,-0.4571,0.00013,31.37569]
[1777296118468,38.87,77769.74,12.2,-0.45714,0.00013,31.37589]
[1777296123630,38.87,77768.44,12.2,-0.4573,0.00013,31.37679]
[1777296128665,38.86,77768.71,12.2,-0.45727,0.00013,31.3766]
[1777296132024,38.86,77768.53,12.2,-0.45729,0.00013,31.37672]
[1777296137728,38.86,77769.75,12.2,-0.45713,0.00013,31.37587]
[1777296142762,38.86,77768.83,12.2,-0.45725,0.00013,31.3765]
[1777296147798,38.86,77768.47,12.2,-0.4573,0.00013,31.37674]
[1777296148966,38.86,77768.47,12.2,-0.4573,0.00013,31.37674]
[1777296149010,38.86,77768.47,12.2,-0.4573,0.00013,31.37674]
[1777296152498,38.86,77761.51,12.2,-0.45819,0.00013,31.38147]
[1777296154266,38.86,77762.79,12.2,-0.45803,0.00013,31.37771]
[1777296154793,38.86,77761.48,12.2,-0.4582,0.00013,31.37859]
[1777296155174,38.86,77761.48,12.2,-0.4582,0.00013,31.37859]
[1777296155203,38.86,77761.48,12.2,-0.4582,0.00013,31.37859]
[1777296155215,38.86,77761.48,12.2,-0.4582,0.00013,31.37859]
[1777296155428,38.86,77761.48,12.2,-0.4582,0.00013,31.37859]
[1777296155434,38.86,77761.48,12.2,-0.4582,0.00013,31.37859]
[1777296155589,38.86,77761.48,12.2,-0.4582,0.00013,31.37859]
[1777296156182,38.86,77762.34,12.2,-0.45808,0.00013,31.37801]
[1777296156344,38.86,77762.34,12.2,-0.45808,0.00013,31.37801]
[1777296156402,38.86,77754.4,12.2,-0.45911,0.00013,31.38323]
[1777296160183,38.86,77748.36,12.2,-0.45989,0.00013,31.38707]
[1777296165924,38.86,77746.1,12.2,-0.46018,0.00013,31.38848]
[1777296169584,38.86,77745.58,12.2,-0.46025,0.00013,31.3888]
[1777296175586,38.86,77749.85,12.2,-0.4597,0.00013,31.38615]
[1777296181029,38.87,77748.13,12.2,-0.45992,0.00013,31.38723]
[1777296187071,38.87,77747.75,12.2,-0.45997,0.00013,31.38748]
[1777296190779,38.87,77747.35,12.2,-0.46002,0.00013,31.38773]
[1777296195382,38.87,77747.73,12.2,-0.45997,0.00013,31.3875]
[1777296201168,38.87,77749.01,12.2,-0.45981,0.00013,31.3867]
[1777296206204,38.87,77749.78,12.2,-0.45971,0.00013,31.38623]
[1777296211239,38.87,77749.45,12.2,-0.45975,0.00013,31.38353]
[1777296214808,38.87,77749.44,12.2,-0.45975,0.00013,31.38354]
[1777296220303,38.87,77750.05,12.2,-0.45968,0.00013,31.38317]
[1777296222933,38.87,77750.18,12.2,-0.45966,0.00013,31.38309]
[1777296223558,38.87,77750.18,12.2,-0.45966,0.00013,31.38309]
[1777296223582,38.87,77754.41,12.2,-0.45911,0.00013,31.38039]
[1777296223864,38.87,77754.41,12.2,-0.45911,0.00013,31.38039]
[1777296224299,38.87,77754.41,12.2,-0.45911,0.00013,31.38039]
[1777296224328,38.87,77754.41,12.2,-0.45911,0.00013,31.38039]
[1777296224785,38.87,77757.54,12.2,-0.45871,0.00013,31.37836]
[1777296225601,38.87,77757.54,12.2,-0.45871,0.00013,31.37836]
[1777296225874,38.87,77761.06,12.2,-0.45826,0.00013,31.37604]
[1777296231380,38.88,77763.94,12.2,-0.45788,0.00013,31.3741]
[1777296236415,38.88,77764.48,12.2,-0.45782,0.00013,31.37374]
[1777296241450,38.87,77766.41,12.2,-0.45757,0.00013,31.37242]
[1777296242046,38.87,77766.41,12.2,-0.45757,0.00013,31.37242]
[1777296242208,38.87,77766.41,12.2,-0.45757,0.00013,31.37242]
[1777296246484,38.87,77775.33,12.2,-0.45641,0.00013,31.36619]
[1777296251455,38.87,77776.42,12.2,-0.45627,0.00013,31.3654]
[1777296251488,38.87,77776.42,12.2,-0.45627,0.00013,31.3654]
[1777296253546,38.87,77778.94,12.2,-0.45595,0.00013,31.36358]
[1777296254121,38.87,77782.86,12.2,-0.45544,0.00013,31.36071]
[1777296256540,38.87,77782.33,12.2,-0.45551,0.00013,31.36111]
[1777296257610,38.87,77784.28,12.2,-0.45526,0.00013,31.35966]
[1777296260583,38.87,77793.37,12.2,-0.45409,0.00013,31.35278]
[1777296265618,38.88,77791.71,12.2,-0.4543,0.00013,31.35407]
[1777296270653,38.88,77789.95,12.2,-0.45453,0.00013,31.35543]
[1777296272005,38.88,77789.0,12.2,-0.45465,0.00013,31.35324]
[1777296277702,38.88,77785.82,12.2,-0.45506,0.00013,31.35564]
[1777296281730,38.88,77795.85,12.2,-0.45377,0.00013,31.34798]
[1777296286765,38.88,77793.48,12.2,-0.45408,0.00013,31.34984]
[1777296291799,38.88,77788.86,12.2,-0.45467,0.00013,31.35338]
[1777296296835,38.88,77787.81,12.2,-0.45481,0.00013,31.35418]
[1777296300235,38.88,77787.34,12.2,-0.45487,0.00013,31.35454]
[1777296300288,38.88,77787.34,12.2,-0.45487,0.00013,31.35454]
[1777296300382,38.88,77787.34,12.2,-0.45487,0.00013,31.35454]
[1777296300557,38.88,77787.34,12.2,-0.45487,0.00013,31.35454]
[1777296300900,38.88,77787.38,12.2,-0.45487,0.00013,31.35451]
[1777296301270,38.88,77787.38,12.2,-0.45487,0.00013,31.35451]
[1777296301371,38.88,77764.06,12.2,-0.45787,0.00013,31.37117]
[1777296302617,38.88,77764.06,12.2,-0.45787,0.00013,31.37117]
[1777296302623,38.88,77764.06,12.2,-0.45787,0.00013,31.37117]
[1777296302669,38.88,77764.06,12.2,-0.45787,0.00013,31.37117]
[1777296302703,38.88,77753.93,12.2,-0.45918,0.00013,31.37785]
[1777296302921,38.88,77753.93,12.2,-0.45918,0.00013,31.37785]
[1777296302956,38.88,77753.93,12.2,-0.45918,0.00013,31.37785]
[1777296304797,38.89,77748.3,12.2,-0.45991,0.00013,31.38142]
[1777296305883,38.89,77741.81,12.2,-0.46075,0.00013,31.3854]
[1777296312351,38.89,77740.43,12.2,-0.46092,0.00013,31.38623]
[1777296312493,38.89,77732.52,12.2,-0.46195,0.00013,31.39085]
[1777296314188,38.89,77732.52,12.2,-0.46195,0.00013,31.39085]
[1777296314244,38.88,77732.67,12.2,-0.46193,0.00013,31.39076]
[1777296315399,38.88,77732.67,12.2,-0.46193,0.00013,31.39076]
[1777296316917,38.89,77732.19,12.2,-0.46199,0.00013,31.39104]
[1777296320498,38.89,77726.62,12.2,-0.46271,0.00013,31.39418]
[1777296320719,38.89,77726.62,12.2,-0.46271,0.00013,31.39418]
[1777296322518,38.89,77723.07,12.2,-0.46317,0.00013,31.39613]
[1777296322672,38.89,77720.58,12.2,-0.46349,0.00013,31.39747]
[1777296325829,38.89,77717.66,12.2,-0.46387,0.00013,31.39901]
[1777296325892,38.89,77719.02,12.2,-0.46369,0.00013,31.3983]
[1777296325941,38.89,77719.02,12.2,-0.46369,0.00013,31.3983]
[1777296326039,38.89,77719.64,12.2,-0.46361,0.00013,31.39797]
[1777296327681,38.89,77719.64,12.2,-0.46361,0.00013,31.39797]
[1777296327711,38.89,77719.64,12.2,-0.46361,0.00013,31.39797]
[1777296327782,38.89,77711.27,12.2,-0.4647,0.00013,31.40228]
[1777296328324,38.89,77711.27,12.2,-0.4647,0.00013,31.40228]
[1777296333438,38.89,77711.47,12.2,-0.46467,0.00013,31.39929]
[1777296333542,38.89,77711.47,12.2,-0.46467,0.00013,31.39929]
[1777296333551,38.89,77711.47,12.2,-0.46467,0.00013,31.39929]
[1777296333616,38.9,77711.32,12.2,-0.46469,0.00013,31.39937]
[1777296339129,38.9,77714.9,12.2,-0.46423,0.00013,31.39755]
[1777296344080,38.9,77714.35,12.2,-0.4643,0.00013,31.39784]
[1777296344181,38.9,77714.02,12.2,-0.46434,0.00013,31.39801]
[1777296349200,38.9,77712.28,12.2,-0.46457,0.00013,31.3989]
[1777296354094,38.9,77713.68,12.2,-0.46439,0.00013,31.39819]
[1777296354235,38.9,77713.84,12.2,-0.46437,0.00013,31.39811]
[1777296359270,38.9,77716.99,12.2,-0.46396,0.00013,31.3965]
[1777296364670,38.9,77717.55,12.2,-0.46389,0.00013,31.39621]
[1777296366697,38.9,77718.44,12.2,-0.46377,0.00013,31.39574]
[1777296370288,38.9,77724.98,12.2,-0.46293,0.00013,31.39224]
[1777296370802,38.9,77724.98,12.2,-0.46293,0.00013,31.39224]
[1777296371058,38.9,77724.05,12.2,-0.46305,0.00013,31.39274]
[1777296371554,38.9,77724.05,12.2,-0.46305,0.00013,31.39274]
[1777296371904,38.9,77721.55,12.2,-0.46337,0.00013,31.39409]
[1777296376478,38.9,77719.15,12.2,-0.46368,0.00013,31.39537]
[1777296381898,38.9,77718.07,12.2,-0.46382,0.00013,31.39594]
[1777296387466,38.91,77717.83,12.2,-0.46385,0.00013,31.39607]
[1777296392501,38.91,77718.89,12.2,-0.46372,0.00013,31.39262]
[1777296397537,38.91,77718.66,12.2,-0.46375,0.00013,31.39275]
[1777296402571,38.91,77716.58,12.2,-0.46402,0.00013,31.39384]
[1777296407607,38.91,77716.71,12.2,-0.464,0.00013,31.39377]
[1777296412642,38.91,77717.02,12.2,-0.46396,0.00013,31.39362]
[1777296414778,38.91,77716.9,12.2,-0.46398,0.00013,31.39368]
[1777296414879,38.91,77710.03,12.2,-0.46486,0.00013,31.39717]
[1777296417062,38.91,77708.26,12.2,-0.46509,0.00013,31.39804]
[1777296418901,38.91,77706.78,12.2,-0.46528,0.00013,31.39877]
[1777296424863,38.91,77704.88,12.2,-0.46553,0.00013,31.39969]
[1777296425754,38.91,77704.54,12.2,-0.46557,0.00013,31.39985]
[1777296425782,38.91,77704.29,12.2,-0.46561,0.00013,31.39997]
[1777296431775,38.91,77703.23,12.2,-0.46574,0.00013,31.40047]
[1777296433330,38.91,77704.91,12.2,-0.46553,0.00013,31.39967]
[1777296433411,38.91,77704.91,12.2,-0.46553,0.00013,31.39967]
[1777296433788,38.91,77703.9,12.2,-0.46566,0.00013,31.40015]
[1777296438824,38.91,77705.49,12.2,-0.46545,0.00013,31.39939]
[1777296443860,38.91,77707.26,12.2,-0.46522,0.00013,31.39854]
[1777296448894,38.92,77707.23,12.2,-0.46523,0.00013,31.39855]
[1777296451445,38.92,77706.71,12.2,-0.46529,0.00013,31.39881]
[1777296451450,38.92,77706.71,12.2,-0.46529,0.00013,31.39881]
[1777296451475,38.92,77706.71,12.2,-0.46529,0.00013,31.39881]
[1777296451589,38.92,77706.71,12.2,-0.46529,0.00013,31.39881]
[1777296451600,38.92,77706.71,12.2,-0.46529,0.00013,31.39881]
[1777296451813,38.92,77706.71,12.2,-0.46529,0.00013,31.39881]
[1777296452922,38.92,77697.19,12.2,-0.46652,0.00013,31.40038]
[1777296453489,38.92,77697.19,12.2,-0.46652,0.00013,31.40038]
[1777296453560,38.92,77697.19,12.2,-0.46652,0.00013,31.40038]
[1777296455135,38.92,77689.24,12.2,-0.46755,0.00013,31.40388]
[1777296457808,38.92,77688.5,12.2,-0.46765,0.00013,31.4042]
[1777296461053,38.92,77680.97,12.2,-0.46862,0.00013,31.40731]
[1777296461745,38.92,77680.97,12.2,-0.46862,0.00013,31.40731]
[1777296461869,38.92,77680.97,12.2,-0.46862,0.00013,31.40731]
[1777296461875,38.92,77680.97,12.2,-0.46862,0.00013,31.40731]
[1777296462690,38.92,77680.95,12.2,-0.46862,0.00013,31.40732]
[1777296463526,38.92,77678.72,12.2,-0.46891,0.00013,31.4082]
[1777296465179,38.92,77675.69,12.2,-0.4693,0.00013,31.40938]
[1777296465617,38.92,77675.69,12.2,-0.4693,0.00013,31.40938]
[1777296465912,38.92,77675.69,12.2,-0.4693,0.00013,31.40938]
[1777296465969,38.91,77671.41,12.2,-0.46986,0.00013,31.41098]
[1777296466797,38.91,77671.41,12.2,-0.46986,0.00013,31.41098]
[1777296467188,38.91,77665.27,12.2,-0.47065,0.00013,31.41318]
[1777296468254,38.91,77664.21,12.2,-0.47079,0.00013,31.41355]
[1777296468262,38.91,77664.21,12.2,-0.47079,0.00013,31.41355]
[1777296468313,38.91,77664.21,12.2,-0.47079,0.00013,31.41355]
[1777296469242,38.91,77652.45,12.2,-0.47231,0.00013,31.41737]
[1777296470401,38.91,77652.45,12.2,-0.47231,0.00013,31.41737]
[1777296470995,38.91,77646.14,12.2,-0.47313,0.00013,31.41924]
[1777296471025,38.91,77646.14,12.2,-0.47313,0.00013,31.41924]
[1777296471879,38.91,77646.14,12.2,-0.47313,0.00013,31.41924]
[1777296471998,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472050,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472084,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472123,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472287,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472303,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472637,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472709,38.91,77648.93,12.2,-0.47277,0.00013,31.41843]
[1777296472736,38.91,77660.78,12.2,-0.47123,0.00013,31.41471]
[1777296473913,38.91,77660.78,12.2,-0.47123,0.00013,31.41471]
[1777296473972,38.91,77676.08,12.2,-0.46925,0.00013,31.40922]
[1777296476104,38.91,77680.43,12.2,-0.46869,0.00013,31.40752]
[1777296481137,38.91,77677.46,12.2,-0.46907,0.00013,31.40869]
[1777296483080,38.91,77680.38,12.2,-0.4687,0.00013,31.40754]
[1777296488186,38.91,77681.19,12.2,-0.46859,0.00013,31.40722]
[1777296491360,38.92,77680.96,12.2,-0.46862,0.00013,31.40731]
[1777296491386,38.92,77680.96,12.2,-0.46862,0.00013,31.40731]
[1777296491454,38.92,77680.96,12.2,-0.46862,0.00013,31.40731]
[1777296494228,38.92,77687.7,12.2,-0.46775,0.00013,31.40454]
[1777296499263,38.92,77686.85,12.2,-0.46786,0.00013,31.4049]
[1777296504299,38.92,77689.26,12.2,-0.46755,0.00013,31.40388]
[1777296509334,38.92,77689.98,12.2,-0.46746,0.00013,31.40357]
[1777296514370,38.92,77688.45,12.2,-0.46765,0.00013,31.40132]
[1777296518608,38.92,77689.08,12.2,-0.46757,0.00013,31.40105]
[1777296521382,38.92,77690.88,12.2,-0.46734,0.00013,31.40028]
[1777296527461,38.91,77692.09,12.2,-0.46718,0.00013,31.39975]
[1777296532496,38.91,77692.11,12.2,-0.46718,0.00013,31.39974]
[1777296537531,38.91,77693.24,12.2,-0.46703,0.00013,31.39924]
[1777296539842,38.91,77692.6,12.2,-0.46711,0.00013,31.39952]
[1777296542566,38.91,77710.99,12.2,-0.46473,0.00013,31.39088]
[1777296546923,38.91,77713.05,12.2,-0.46447,0.00013,31.38985]
[1777296552958,38.91,77712.61,12.2,-0.46453,0.00013,31.39008]
[1777296554071,38.92,77712.2,12.2,-0.46458,0.00013,31.39029]
[1777296554184,38.92,77712.2,12.2,-0.46458,0.00013,31.39029]
[1777296554440,38.92,77712.2,12.2,-0.46458,0.00013,31.39029]
[1777296554475,38.92,77712.2,12.2,-0.46458,0.00013,31.39029]
[1777296554484,38.92,77712.2,12.2,-0.46458,0.00013,31.39029]
[1777296559685,38.92,77717.57,12.2,-0.46389,0.00013,31.38754]
[1777296561687,38.92,77717.52,12.2,-0.46389,0.00013,31.38757]
[1777296563451,38.92,77717.1,12.2,-0.46395,0.00013,31.38778]
[1777296565037,38.92,77717.02,12.2,-0.46396,0.00013,31.38782]
[1777296571946,38.92,77713.65,12.2,-0.46439,0.00013,31.38956]
[1777296572148,38.92,77713.98,12.2,-0.46435,0.00013,31.38649]
[1777296572177,38.92,77713.98,12.2,-0.46435,0.00013,31.38649]
[1777296572208,38.92,77713.98,12.2,-0.46435,0.00013,31.38649]
[1777296572229,38.92,77713.98,12.2,-0.46435,0.00013,31.38649]
[1777296572247,38.92,77713.98,12.2,-0.46435,0.00013,31.38649]
[1777296572271,38.92,77713.98,12.2,-0.46435,0.00013,31.38649]
[1777296573816,38.92,77713.13,12.2,-0.46446,0.00013,31.38692]
[1777296573854,38.92,77702.99,12.2,-0.46577,0.00013,31.39189]
[1777296579825,38.92,77701.2,12.2,-0.466,0.00013,31.39274]
[1777296581315,38.92,77699.83,12.2,-0.46618,0.00013,31.39337]
[1777296581937,38.92,77699.83,12.2,-0.46618,0.00013,31.39337]
[1777296587880,38.92,77699.46,12.2,-0.46623,0.00013,31.39354]
[1777296592916,38.92,77703.78,12.2,-0.46567,0.00013,31.39151]
[1777296597950,38.92,77705.34,12.2,-0.46547,0.00013,31.39077]
[1777296599783,38.92,77705.45,12.2,-0.46545,0.00013,31.39071]
[1777296600316,38.92,77705.91,12.2,-0.46539,0.00013,31.39049]
[1777296601828,38.92,77706.01,12.2,-0.46538,0.00013,31.39044]
[1777296602620,38.92,77701.2,12.2,-0.466,0.00013,31.39273]
[1777296602776,38.92,77701.2,12.2,-0.466,0.00013,31.39273]
[1777296602933,38.92,77701.2,12.2,-0.466,0.00013,31.39273]
[1777296603927,38.92,77704.77,12.2,-0.46554,0.00013,31.39104]
[1777296603998,38.92,77704.77,12.2,-0.46554,0.00013,31.39104]
[1777296604057,38.92,77704.77,12.2,-0.46554,0.00013,31.39104]
[1777296604532,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604598,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604622,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604711,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604729,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604847,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604880,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604957,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296604988,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296605035,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296605088,38.92,77703.71,12.2,-0.46568,0.00013,31.39155]
[1777296605317,38.92,77704.01,12.2,-0.46564,0.00013,31.3914]
[1777296605473,38.92,77704.01,12.2,-0.46564,0.00013,31.3914]
[1777296605561,38.92,77704.01,12.2,-0.46564,0.00013,31.3914]
[1777296605940,38.92,77704.01,12.2,-0.46564,0.00013,31.3914]
[1777296606099,38.92,77704.01,12.2,-0.46564,0.00013,31.3914]
[1777296606021,38.92,77715.75,12.2,-0.46412,0.00013,31.38558]
[1777296607848,38.92,77714.94,12.2,-0.46423,0.00013,31.386]
[1777296607873,38.92,77714.94,12.2,-0.46423,0.00013,31.386]
[1777296609285,38.92,77709.04,12.2,-0.46499,0.00013,31.38897]
[1777296609835,38.92,77709.04,12.2,-0.46499,0.00013,31.38897]
[1777296610049,38.92,77717.6,12.2,-0.46388,0.00013,31.38462]
[1777296611080,38.92,77717.6,12.2,-0.46388,0.00013,31.38462]
[1777296611373,38.92,77717.82,12.2,-0.46385,0.00013,31.38451]
[1777296611407,38.92,77717.82,12.2,-0.46385,0.00013,31.38451]
[1777296611497,38.92,77717.82,12.2,-0.46385,0.00013,31.38451]
[1777296612126,38.92,77706.87,12.2,-0.46527,0.00013,31.39003]
[1777296613085,38.92,77700.33,12.2,-0.46611,0.00013,31.39314]
[1777296613580,38.92,77700.33,12.2,-0.46611,0.00013,31.39314]
[1777296613669,38.92,77700.33,12.2,-0.46611,0.00013,31.39314]
[1777296614321,38.92,77700.65,12.2,-0.46607,0.00013,31.39299]
[1777296614601,38.92,77700.65,12.2,-0.46607,0.00013,31.39299]
[1777296614835,38.92,77700.65,12.2,-0.46607,0.00013,31.39299]
[1777296615086,38.92,77708.52,12.2,-0.46506,0.00013,31.38922]
[1777296616051,38.92,77708.52,12.2,-0.46506,0.00013,31.38922]
[1777296616126,38.92,77715.63,12.2,-0.46414,0.00013,31.38565]
[1777296616363,38.92,77715.63,12.2,-0.46414,0.00013,31.38565]
[1777296616472,38.92,77715.63,12.2,-0.46414,0.00013,31.38565]
[1777296616489,38.92,77715.63,12.2,-0.46414,0.00013,31.38565]
[1777296616639,38.92,77715.63,12.2,-0.46414,0.00013,31.38565]
[1777296616695,38.92,77715.63,12.2,-0.46414,0.00013,31.38565]
[1777296616949,38.92,77715.63,12.2,-0.46414,0.00013,31.38565]
[1777296618767,38.92,77721.5,12.2,-0.46338,0.00013,31.38257]
[1777296618769,38.92,77721.5,12.2,-0.46338,0.00013,31.38257]
[1777296618788,38.92,77721.5,12.2,-0.46338,0.00013,31.38257]
[1777296618994,38.92,77721.5,12.2,-0.46338,0.00013,31.38257]
[1777296619129,38.92,77721.5,12.2,-0.46338,0.00013,31.38257]
[1777296620033,38.92,77725.85,12.2,-0.46282,0.00013,31.38022]
[1777296621132,38.92,77710.51,12.2,-0.4648,0.00013,31.38825]
[1777296623147,38.92,77717.12,12.2,-0.46394,0.00013,31.38488]
[1777296628182,38.92,77720.68,12.2,-0.46348,0.00013,31.383]
[1777296632739,38.91,77722.08,12.2,-0.4633,0.00013,31.37933]
[1777296633986,38.91,77721.97,12.2,-0.46331,0.00013,31.37938]
[1777296640104,38.91,77718.84,12.2,-0.46372,0.00013,31.38105]
[1777296640542,38.91,77719.74,12.2,-0.4636,0.00013,31.38058]
[1777296640607,38.91,77719.74,12.2,-0.4636,0.00013,31.38058]
[1777296640863,38.91,77719.74,12.2,-0.4636,0.00013,31.38058]
[1777296641654,38.91,77715.27,12.2,-0.46418,0.00013,31.38292]
[1777296641658,38.91,77715.27,12.2,-0.46418,0.00013,31.38292]
[1777296641673,38.91,77715.27,12.2,-0.46418,0.00013,31.38292]
[1777296641733,38.91,77715.27,12.2,-0.46418,0.00013,31.38292]
[1777296641831,38.91,77707.56,12.2,-0.46518,0.00013,31.38678]
[1777296642777,38.91,77707.56,12.2,-0.46518,0.00013,31.38678]
[1777296642879,38.92,77698.95,12.2,-0.46629,0.00013,31.39087]
[1777296643431,38.92,77698.95,12.2,-0.46629,0.00013,31.39087]
[1777296643882,38.92,77698.95,12.2,-0.46629,0.00013,31.39087]
[1777296644147,38.92,77698.95,12.2,-0.46629,0.00013,31.39087]
[1777296644099,38.92,77688.25,12.2,-0.46767,0.00013,31.3956]
[1777296644334,38.92,77688.25,12.2,-0.46767,0.00013,31.3956]
[1777296644642,38.92,77688.25,12.2,-0.46767,0.00013,31.3956]
[1777296644730,38.92,77688.25,12.2,-0.46767,0.00013,31.3956]
[1777296645132,38.92,77688.25,12.2,-0.46767,0.00013,31.3956]
[1777296645157,38.92,77671.41,12.2,-0.46985,0.00013,31.40229]
[1777296647162,38.92,77672.22,12.2,-0.46975,0.00013,31.40199]
[1777296646308,38.92,77674.24,12.2,-0.46949,0.00013,31.40123]
[1777296647266,38.92,77674.24,12.2,-0.46949,0.00013,31.40123]
[1777296648083,38.92,77674.24,12.2,-0.46949,0.00013,31.40123]
[1777296648124,38.92,77683.98,12.2,-0.46823,0.00013,31.39739]
[1777296649235,38.92,77683.98,12.2,-0.46823,0.00013,31.39739]
[1777296650777,38.92,77688.22,12.2,-0.46768,0.00013,31.39562]
[1777296653034,38.92,77692.15,12.2,-0.46717,0.00013,31.39392]
[1777296653731,38.92,77696.94,12.2,-0.46655,0.00013,31.39179]
[1777296656214,38.91,77697.88,12.2,-0.46643,0.00013,31.39136]
[1777296656651,38.91,77697.88,12.2,-0.46643,0.00013,31.39136]
[1777296656668,38.91,77697.88,12.2,-0.46643,0.00013,31.39136]
[1777296656750,38.91,77697.88,12.2,-0.46643,0.00013,31.39136]
[1777296656768,38.91,77696.46,12.2,-0.46661,0.00013,31.392]
[1777296658096,38.91,77696.46,12.2,-0.46661,0.00013,31.392]
[1777296658183,38.92,77684.57,12.2,-0.46815,0.00013,31.39714]
[1777296660445,38.92,77677.48,12.2,-0.46907,0.00013,31.39999]
[1777296661539,38.92,77677.48,12.2,-0.46907,0.00013,31.39999]
[1777296661590,38.92,77670.47,12.2,-0.46998,0.00013,31.40263]
[1777296663916,38.92,77670.4,12.2,-0.46999,0.00013,31.40266]
[1777296665590,38.92,77666.44,12.2,-0.4705,0.00013,31.40408]
[1777296667545,38.92,77669.43,12.2,-0.47011,0.00013,31.40302]
[1777296669710,38.92,77677.1,12.2,-0.46912,0.00013,31.40014]
[1777296670947,38.92,77678.95,12.2,-0.46888,0.00013,31.39942]
[1777296672085,38.92,77674.75,12.2,-0.46942,0.00013,31.40105]
[1777296672145,38.92,77674.75,12.2,-0.46942,0.00013,31.40105]
[1777296673317,38.92,77674.3,12.2,-0.46948,0.00013,31.40122]
[1777296673345,38.92,77674.3,12.2,-0.46948,0.00013,31.40122]
[1777296674546,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296674771,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296674803,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296674945,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296674964,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296675081,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296675115,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296675143,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296675222,38.92,77673.89,12.2,-0.46954,0.00013,31.40138]
[1777296675277,38.92,77677.75,12.2,-0.46904,0.00013,31.3999]
[1777296676522,38.92,77688.75,12.2,-0.46761,0.00013,31.39541]
[1777296679517,38.92,77689.74,12.2,-0.46749,0.00013,31.39499]
[1777296681810,38.92,77681.31,12.2,-0.46858,0.00013,31.39849]
[1777296682501,38.92,77681.65,12.2,-0.46853,0.00013,31.39836]
[1777296683745,38.92,77681.23,12.2,-0.46859,0.00013,31.39852]
[1777296684028,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296684635,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296684644,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296684691,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296684786,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296684999,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296685021,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296685027,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296685053,38.92,77671.94,12.2,-0.46979,0.00013,31.40211]
[1777296685140,38.92,77669.59,12.2,-0.47009,0.00013,31.40297]
[1777296685695,38.92,77669.59,12.2,-0.47009,0.00013,31.40297]
[1777296685765,38.92,77669.59,12.2,-0.47009,0.00013,31.40297]
[1777296686143,38.92,77669.59,12.2,-0.47009,0.00013,31.40297]
[1777296686121,38.92,77653.77,12.2,-0.47214,0.00013,31.40829]
[1777296687690,38.92,77653.31,12.2,-0.4722,0.00013,31.40843]
[1777296687691,38.92,77653.31,12.2,-0.4722,0.00013,31.40843]
[1777296687758,38.92,77653.31,12.2,-0.4722,0.00013,31.40843]
[1777296687979,38.92,77653.31,12.2,-0.4722,0.00013,31.40843]
[1777296688068,38.92,77642.73,12.2,-0.47357,0.00013,31.41151]
[1777296688785,38.92,77642.73,12.2,-0.47357,0.00013,31.41151]
[1777296688863,38.92,77636.05,12.2,-0.47444,0.00013,31.41326]
[1777296690631,38.92,77635.87,12.2,-0.47446,0.00013,31.4133]
[1777296691600,38.92,77635.45,12.2,-0.47452,0.00013,31.41341]
[1777296691683,38.92,77635.45,12.2,-0.47452,0.00013,31.41341]
[1777296696716,38.92,77640.26,12.2,-0.47389,0.00013,31.40927]
[1777296698405,38.92,77644.02,12.2,-0.4734,0.00013,31.40825]
[1777296698716,38.92,77644.02,12.2,-0.4734,0.00013,31.40825]
[1777296698844,38.92,77644.02,12.2,-0.4734,0.00013,31.40825]
[1777296698905,38.92,77644.02,12.2,-0.4734,0.00013,31.40825]
[1777296698935,38.92,77644.02,12.2,-0.4734,0.00013,31.40825]
[1777296698949,38.92,77644.02,12.2,-0.4734,0.00013,31.40825]
[1777296698959,38.92,77652.03,12.2,-0.47236,0.00013,31.40591]
[1777296699288,38.92,77652.03,12.2,-0.47236,0.00013,31.40591]
[1777296699719,38.92,77652.03,12.2,-0.47236,0.00013,31.40591]
[1777296699937,38.92,77652.03,12.2,-0.47236,0.00013,31.40591]
[1777296700033,38.92,77667.57,12.2,-0.47035,0.00013,31.40078]
[1777296700344,38.92,77667.57,12.2,-0.47035,0.00013,31.40078]
[1777296701542,38.92,77668.26,12.2,-0.47026,0.00013,31.40054]
[1777296701708,38.92,77679.83,12.2,-0.46876,0.00013,31.39617]
[1777296702885,38.92,77679.83,12.2,-0.46876,0.00013,31.39617]
[1777296702902,38.92,77687.2,12.2,-0.46781,0.00013,31.39315]
[1777296704929,38.92,77687.36,12.2,-0.46779,0.00013,31.39309]
[1777296705076,38.92,77687.36,12.2,-0.46779,0.00013,31.39309]
[1777296705140,38.92,77687.36,12.2,-0.46779,0.00013,31.39309]
[1777296705824,38.92,77687.91,12.2,-0.46772,0.00013,31.39285]
[1777296706176,38.92,77687.91,12.2,-0.46772,0.00013,31.39285]
[1777296706337,38.92,77682.61,12.2,-0.4684,0.00013,31.39506]
[1777296706486,38.92,77682.61,12.2,-0.4684,0.00013,31.39506]
[1777296707932,38.92,77682.68,12.2,-0.4684,0.00013,31.39503]
[1777296708234,38.92,77682.68,12.2,-0.4684,0.00013,31.39503]
[1777296709764,38.92,77689.56,12.2,-0.46751,0.00013,31.39216]
[1777296711655,38.92,77687.28,12.2,-0.4678,0.00013,31.39313]
[1777296711685,38.92,77687.28,12.2,-0.4678,0.00013,31.39313]
[1777296711728,38.92,77687.28,12.2,-0.4678,0.00013,31.39313]
[1777296712093,38.92,77687.28,12.2,-0.4678,0.00013,31.39313]
[1777296712245,38.92,77700.13,12.2,-0.46614,0.00013,31.38744]
[1777296712314,38.92,77700.13,12.2,-0.46614,0.00013,31.38744]
[1777296712382,38.92,77700.13,12.2,-0.46614,0.00013,31.38744]
[1777296712429,38.92,77700.13,12.2,-0.46614,0.00013,31.38744]
[1777296712455,38.92,77700.13,12.2,-0.46614,0.00013,31.38744]
[1777296712520,38.92,77700.13,12.2,-0.46614,0.00013,31.38744]
[1777296712694,38.92,77700.13,12.2,-0.46614,0.00013,31.38744]
[1777296713028,38.92,77723.12,12.2,-0.46317,0.00013,31.3759]
[1777296713349,38.92,77723.12,12.2,-0.46317,0.00013,31.3759]
[1777296713417,38.92,77723.12,12.2,-0.46317,0.00013,31.3759]
[1777296714206,38.92,77725.18,12.2,-0.4629,0.00013,31.37478]
[1777296715119,38.92,77725.18,12.2,-0.4629,0.00013,31.37478]
[1777296718060,38.92,77726.89,12.2,-0.46268,0.00013,31.37384]
[1777296718083,38.92,77726.89,12.2,-0.46268,0.00013,31.37384]
[1777296718139,38.92,77726.89,12.2,-0.46268,0.00013,31.37384]
[1777296718281,38.92,77725.25,12.2,-0.46289,0.00013,31.37475]
[1777296718402,38.92,77725.25,12.2,-0.46289,0.00013,31.37475]
[1777296718903,38.92,77725.25,12.2,-0.46289,0.00013,31.37475]
[1777296718940,38.92,77725.25,12.2,-0.46289,0.00013,31.37475]
[1777296719219,38.92,77736.76,12.2,-0.46141,0.00013,31.36824]
[1777296720228,38.92,77736.76,12.2,-0.46141,0.00013,31.36824]
[1777296720450,38.92,77736.76,12.2,-0.46141,0.00013,31.36824]
[1777296720497,38.92,77736.76,12.2,-0.46141,0.00013,31.36824]
[1777296720879,38.92,77736.76,12.2,-0.46141,0.00013,31.36824]
[1777296721248,38.92,77736.76,12.2,-0.46141,0.00013,31.36824]
[1777296720972,38.92,77744.53,12.2,-0.4604,0.00013,31.36359]
[1777296721282,38.92,77744.53,12.2,-0.4604,0.00013,31.36359]
[1777296721422,38.92,77744.53,12.2,-0.4604,0.00013,31.36359]
[1777296722227,38.92,77744.53,12.2,-0.4604,0.00013,31.36359]
[1777296722237,38.92,77744.53,12.2,-0.4604,0.00013,31.36359]
[1777296722626,38.92,77745.34,12.2,-0.4603,0.00013,31.3631]
[1777296723554,38.92,77751.87,12.2,-0.45946,0.00013,31.35902]
[1777296723831,38.92,77751.87,12.2,-0.45946,0.00013,31.35902]
[1777296723930,38.92,77745.23,12.2,-0.46031,0.00013,31.36317]
[1777296724656,38.92,77745.23,12.2,-0.46031,0.00013,31.36317]
[1777296724685,38.92,77745.23,12.2,-0.46031,0.00013,31.36317]
[1777296725028,38.92,77745.23,12.2,-0.46031,0.00013,31.36317]
[1777296725434,38.92,77748.81,12.2,-0.45985,0.00013,31.36095]
[1777296725661,38.92,77748.81,12.2,-0.45985,0.00013,31.36095]
[1777296727228,38.92,77748.95,12.2,-0.45983,0.00013,31.36087]
[1777296727678,38.92,77748.14,12.2,-0.45994,0.00013,31.36137]
[1777296727983,38.92,77748.14,12.2,-0.45994,0.00013,31.36137]
[1777296728196,38.92,77748.14,12.2,-0.45994,0.00013,31.36137]
[1777296728430,38.92,77748.62,12.2,-0.45988,0.00013,31.36107]
[1777296728460,38.92,77748.62,12.2,-0.45988,0.00013,31.36107]
[1777296728501,38.92,77748.62,12.2,-0.45988,0.00013,31.36107]
[1777296728505,38.92,77748.62,12.2,-0.45988,0.00013,31.36107]
[1777296729563,38.92,77748.81,12.2,-0.45985,0.00013,31.36096]
[1777296729628,38.92,77748.81,12.2,-0.45985,0.00013,31.36096]
[1777296729907,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730525,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730540,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730551,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730594,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730631,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730720,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730757,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730770,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730791,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730832,38.93,77759.5,12.2,-0.45847,0.00013,31.35409]
[1777296730914,38.93,77747.26,12.2,-0.46005,0.00013,31.36192]
[1777296731307,38.93,77747.26,12.2,-0.46005,0.00013,31.36192]
[1777296732240,38.93,77747.26,12.2,-0.46005,0.00013,31.36192]
[1777296732246,38.93,77729.33,12.2,-0.46237,0.00013,31.3725]
[1777296734873,38.93,77729.19,12.2,-0.46239,0.00013,31.37259]
[1777296735027,38.93,77729.19,12.2,-0.46239,0.00013,31.37259]
[1777296735713,38.93,77732.58,12.2,-0.46195,0.00013,31.37068]
[1777296735887,38.93,77732.58,12.2,-0.46195,0.00013,31.37068]
[1777296738105,38.93,77736.11,12.2,-0.46149,0.00013,31.36864]
[1777296738133,38.93,77736.11,12.2,-0.46149,0.00013,31.36864]
[1777296738177,38.93,77736.11,12.2,-0.46149,0.00013,31.36864]
[1777296738214,38.93,77736.11,12.2,-0.46149,0.00013,31.36864]
[1777296739029,38.93,77735.54,12.2,-0.46157,0.00013,31.36897]
[1777296739089,38.93,77737.39,12.2,-0.46133,0.00013,31.36789]
[1777296739679,38.93,77737.39,12.2,-0.46133,0.00013,31.36789]
[1777296739977,38.93,77737.55,12.2,-0.46131,0.00013,31.3678]
[1777296740984,38.93,77746.12,12.2,-0.4602,0.00013,31.36265]
[1777296741319,38.93,77746.12,12.2,-0.4602,0.00013,31.36265]
[1777296743440,38.93,77748.71,12.2,-0.45987,0.00013,31.36106]
[1777296743631,38.93,77748.71,12.2,-0.45987,0.00013,31.36106]
[1777296743936,38.93,77748.71,12.2,-0.45987,0.00013,31.36106]
[1777296744025,38.93,77749.81,12.2,-0.45973,0.00013,31.36038]
[1777296744832,38.93,77749.81,12.2,-0.45973,0.00013,31.36038]
[1777296747866,38.94,77753.34,12.2,-0.45927,0.00013,31.35815]
[1777296748800,38.94,77753.71,12.2,-0.45923,0.00013,31.35791]
[1777296749170,38.94,77753.71,12.2,-0.45923,0.00013,31.35791]
[1777296751055,38.94,77761.1,12.2,-0.45827,0.00013,31.35019]
[1777296753332,38.94,77764.4,12.2,-0.45785,0.00013,31.34799]
[1777296753414,38.94,77764.4,12.2,-0.45785,0.00013,31.34799]
[1777296753531,38.94,77764.4,12.2,-0.45785,0.00013,31.34799]
[1777296753538,38.94,77764.4,12.2,-0.45785,0.00013,31.34799]
[1777296753583,38.94,77764.4,12.2,-0.45785,0.00013,31.34799]
[1777296753748,38.94,77764.4,12.2,-0.45785,0.00013,31.34799]
[1777296754207,38.94,77774.17,12.2,-0.45659,0.00013,31.34124]
[1777296756351,38.94,77779.19,12.2,-0.45594,0.00013,31.33766]
[1777296759067,38.94,77783.65,12.2,-0.45537,0.00013,31.33441]
[1777296759151,38.94,77783.65,12.2,-0.45537,0.00013,31.33441]
[1777296760835,38.95,77782.47,12.2,-0.45552,0.00013,31.3353]
[1777296761488,38.95,77779.2,12.2,-0.45595,0.00013,31.33769]
[1777296761820,38.95,77779.2,12.2,-0.45595,0.00013,31.33769]
[1777296765802,38.95,77778.45,12.2,-0.45605,0.00013,31.33826]
[1777296767581,38.95,77780.84,12.2,-0.45574,0.00013,31.33654]
[1777296767797,38.95,77780.84,12.2,-0.45574,0.00013,31.33654]
[1777296768263,38.95,77780.84,12.2,-0.45574,0.00013,31.33654]
[1777296768757,38.96,77782.26,12.2,-0.45556,0.00013,31.33551]
[1777296768966,38.96,77782.26,12.2,-0.45556,0.00013,31.33551]
[1777296769010,38.96,77782.26,12.2,-0.45556,0.00013,31.33551]
[1777296769076,38.96,77782.26,12.2,-0.45556,0.00013,31.33551]
[1777296769406,38.96,77782.26,12.2,-0.45556,0.00013,31.33551]
[1777296769201,38.96,77777.12,12.2,-0.45622,0.00013,31.33923]
[1777296769458,38.96,77777.12,12.2,-0.45622,0.00013,31.33923]
[1777296770207,38.96,77760.43,12.2,-0.45837,0.00013,31.35074]
[1777296770607,38.96,77760.43,12.2,-0.45837,0.00013,31.35074]
[1777296770936,38.96,77760.43,12.2,-0.45837,0.00013,31.35074]
[1777296771216,38.96,77751.61,12.2,-0.45951,0.00013,31.35646]
[1777296771621,38.96,77751.61,12.2,-0.45951,0.00013,31.35646]
[1777296771812,38.96,77751.61,12.2,-0.45951,0.00013,31.35646]
[1777296772052,38.96,77751.61,12.2,-0.45951,0.00013,31.35646]
[1777296773005,38.96,77752.36,12.2,-0.45941,0.00013,31.35599]
[1777296773230,38.96,77760.07,12.2,-0.45842,0.00013,31.351]
[1777296777779,38.96,77766.11,12.2,-0.45764,0.00013,31.34697]
[1777296777814,38.96,77766.11,12.2,-0.45764,0.00013,31.34697]
[1777296778800,38.96,77763.66,12.2,-0.45796,0.00013,31.34863]
[1777296780514,38.96,77756.29,12.2,-0.45891,0.00013,31.35349]
[1777296782404,38.96,77757.78,12.2,-0.45872,0.00013,31.35253]
[1777296783139,38.96,77757.78,12.2,-0.45872,0.00013,31.35253]
[1777296783603,38.97,77757.41,12.2,-0.45877,0.00013,31.35277]
[1777296785215,38.97,77754.72,12.2,-0.45911,0.00013,31.35451]
[1777296785908,38.97,77752.4,12.2,-0.45941,0.00013,31.356]
[1777296786003,38.97,77752.4,12.2,-0.45941,0.00013,31.356]
[1777296786053,38.97,77752.4,12.2,-0.45941,0.00013,31.356]
[1777296786322,38.97,77738.18,12.2,-0.46125,0.00013,31.36469]
[1777296786534,38.97,77738.18,12.2,-0.46125,0.00013,31.36469]
[1777296786770,38.97,77738.18,12.2,-0.46125,0.00013,31.36469]
[1777296787741,38.97,77732.28,12.2,-0.46201,0.00013,31.3681]
[1777296787755,38.97,77732.28,12.2,-0.46201,0.00013,31.3681]
[1777296787987,38.97,77732.28,12.2,-0.46201,0.00013,31.3681]
[1777296788335,38.97,77732.41,12.2,-0.46199,0.00013,31.36802]
[1777296788807,38.97,77732.41,12.2,-0.46199,0.00013,31.36802]
[1777296789043,38.97,77732.41,12.2,-0.46199,0.00013,31.36802]
[1777296789330,38.97,77732.41,12.2,-0.46199,0.00013,31.36802]
[1777296789342,38.97,77732.41,12.2,-0.46199,0.00013,31.36802]
[1777296789692,38.97,77729.66,12.2,-0.46234,0.00013,31.36958]
[1777296789696,38.97,77729.66,12.2,-0.46234,0.00013,31.36958]
[1777296789739,38.97,77720.91,12.2,-0.46347,0.00013,31.37435]
[1777296792169,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296792529,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296792551,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296792566,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296792604,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296792766,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296792918,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296793060,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296793344,38.97,77706.23,12.2,-0.46537,0.00013,31.3818]
[1777296793635,38.97,77713.19,12.2,-0.46447,0.00013,31.37836]
[1777296794743,38.97,77713.19,12.2,-0.46447,0.00013,31.37836]
[1777296795565,38.97,77718.21,12.2,-0.46382,0.00013,31.37579]
[1777296795568,38.97,77718.21,12.2,-0.46382,0.00013,31.37579]
[1777296795689,38.97,77718.21,12.2,-0.46382,0.00013,31.37579]
[1777296795713,38.97,77718.21,12.2,-0.46382,0.00013,31.37579]
[1777296795743,38.97,77718.21,12.2,-0.46382,0.00013,31.37579]
[1777296795823,38.97,77718.21,12.2,-0.46382,0.00013,31.37579]
[1777296796115,38.97,77718.21,12.2,-0.46382,0.00013,31.37579]
[1777296797570,38.98,77718.51,12.2,-0.46379,0.00013,31.37569]
[1777296798268,39.01,77741.12,12.2,-0.46089,0.00013,31.36314]
[1777296802128,39.03,77742.89,12.2,-0.46068,0.00013,31.36218]
[1777296803995,39.05,77742.25,12.2,-0.46077,0.00013,31.36266]
[1777296804073,39.05,77742.25,12.2,-0.46077,0.00013,31.36266]
[1777296807337,39.08,77733.19,12.2,-0.46195,0.00013,31.36805]
[1777296808342,39.08,77730.84,12.2,-0.46226,0.00013,31.36941]
[1777296809486,39.1,77738.49,12.2,-0.46129,0.00013,31.36513]
[1777296814522,39.14,77739.11,12.2,-0.46123,0.00013,31.36204]
[1777296818550,39.18,77750.2,12.2,-0.45982,0.00013,31.35552]
[1777296821571,39.21,77743.06,12.2,-0.46076,0.00013,31.36]
[1777296826285,39.24,77745.11,12.2,-0.46051,0.00013,31.35891]
[1777296826489,39.24,77751.44,12.2,-0.45971,0.00013,31.35509]
[1777296826494,39.24,77751.44,12.2,-0.45971,0.00013,31.35509]
[1777296827003,39.24,77751.44,12.2,-0.45971,0.00013,31.35509]
[1777296827077,39.25,77766.58,12.2,-0.45777,0.00013,31.34536]
[1777296829003,39.25,77766.76,12.2,-0.45775,0.00013,31.34524]
[1777296829212,39.25,77766.76,12.2,-0.45775,0.00013,31.34524]
[1777296829313,39.25,77766.76,12.2,-0.45775,0.00013,31.34524]
[1777296829300,39.25,77773.23,12.2,-0.45692,0.00013,31.34084]
[1777296829547,39.25,77773.23,12.2,-0.45692,0.00013,31.34084]
[1777296830156,39.25,77773.23,12.2,-0.45692,0.00013,31.34084]
[1777296830317,39.25,77773.23,12.2,-0.45692,0.00013,31.34084]
[1777296830218,39.25,77776.14,12.2,-0.45655,0.00013,31.33882]
[1777296830559,39.25,77776.14,12.2,-0.45655,0.00013,31.33882]
[1777296830606,39.25,77776.14,12.2,-0.45655,0.00013,31.33882]
[1777296831484,39.25,77779.93,12.2,-0.45607,0.00013,31.33614]
[1777296837221,39.25,77784.65,12.2,-0.45546,0.00013,31.33276]
[1777296842698,39.26,77785.98,12.2,-0.4553,0.00013,31.33182]
[1777296842724,39.26,77785.98,12.2,-0.4553,0.00013,31.33182]
[1777296843290,39.26,77785.98,12.2,-0.4553,0.00013,31.33182]
[1777296843391,39.26,77776.6,12.2,-0.4565,0.00013,31.33854]
[1777296844300,39.26,77776.6,12.2,-0.4565,0.00013,31.33854]
[1777296845411,39.26,77777.54,12.2,-0.45638,0.00013,31.33789]
[1777296845600,39.26,77777.72,12.2,-0.45635,0.00013,31.33776]
[1777296845744,39.26,77779.29,12.2,-0.45615,0.00013,31.33665]
[1777296846766,39.26,77779.29,12.2,-0.45615,0.00013,31.33665]
[1777296846811,39.26,77779.29,12.2,-0.45615,0.00013,31.33665]
[1777296846866,39.26,77779.29,12.2,-0.45615,0.00013,31.33665]
[1777296847005,39.26,77779.29,12.2,-0.45615,0.00013,31.33665]
[1777296847057,39.26,77767.32,12.2,-0.45768,0.00013,31.34492]
[1777296848206,39.26,77767.32,12.2,-0.45768,0.00013,31.34492]
[1777296848265,39.26,77760.2,12.2,-0.4586,0.00013,31.34961]
[1777296849405,39.26,77760.2,12.2,-0.4586,0.00013,31.34961]
[1777296851606,39.26,77759.18,12.2,-0.45873,0.00013,31.35028]
[1777296855100,39.26,77765.91,12.2,-0.45787,0.00013,31.34587]
[1777296860791,39.26,77763.38,12.2,-0.45819,0.00013,31.34754]
[1777296862782,39.26,77762.77,12.2,-0.45827,0.00013,31.34795]
[1777296866400,39.26,77762.22,12.2,-0.45834,0.00013,31.34831]
[1777296869664,39.26,77764.77,12.2,-0.45801,0.00013,31.34663]
[1777296870408,39.26,77764.77,12.2,-0.45801,0.00013,31.34663]
[1777296871798,39.26,77758.3,12.2,-0.45884,0.00013,31.35085]
[1777296872807,39.26,77756.84,12.2,-0.45902,0.00013,31.34888]
[1777296876918,39.26,77764.52,12.2,-0.45804,0.00013,31.34389]
[1777296877607,39.26,77754.31,12.2,-0.45935,0.00013,31.35048]
[1777296878609,39.26,77754.42,12.2,-0.45933,0.00013,31.35041]
[1777296879409,39.26,77765.11,12.2,-0.45797,0.00013,31.34351]
[1777296881391,39.26,77765.46,12.2,-0.45792,0.00013,31.34328]
[1777296880991,39.27,77772.6,12.2,-0.45701,0.00013,31.33846]
[1777296882140,39.27,77772.6,12.2,-0.45701,0.00013,31.33846]
[1777296885351,39.27,77773.74,12.2,-0.45687,0.00013,31.3377]
[1777296885405,39.27,77765.9,12.2,-0.45787,0.00013,31.34303]
[1777296887671,39.27,77763.68,12.2,-0.45816,0.00013,31.3445]
[1777296888037,39.27,77763.68,12.2,-0.45816,0.00013,31.3445]
[1777296888116,39.27,77763.68,12.2,-0.45816,0.00013,31.3445]
[1777296888438,39.27,77753.78,12.2,-0.45942,0.00013,31.35086]
[1777296888619,39.27,77753.78,12.2,-0.45942,0.00013,31.35086]
[1777296889209,39.27,77753.78,12.2,-0.45942,0.00013,31.35086]
[1777296889578,39.27,77749.45,12.2,-0.45998,0.00013,31.35355]
[1777296889634,39.27,77749.45,12.2,-0.45998,0.00013,31.35355]
[1777296894244,39.29,77743.27,12.2,-0.46078,0.00013,31.35733]
[1777296900664,39.3,77748.39,12.2,-0.46013,0.00013,31.35431]
[1777296900818,39.3,77748.39,12.2,-0.46013,0.00013,31.35431]
[1777296900847,39.3,77748.39,12.2,-0.46013,0.00013,31.35431]
[1777296900874,39.3,77748.39,12.2,-0.46013,0.00013,31.35431]
[1777296901371,39.3,77748.39,12.2,-0.46013,0.00013,31.35431]
[1777296901451,39.3,77748.39,12.2,-0.46013,0.00013,31.35431]
[1777296901543,39.3,77747.65,12.2,-0.46022,0.00013,31.35476]
[1777296901646,39.3,77747.65,12.2,-0.46022,0.00013,31.35476]
[1777296901657,39.3,77747.65,12.2,-0.46022,0.00013,31.35476]
[1777296902428,39.3,77747.65,12.2,-0.46022,0.00013,31.35476]
[1777296902389,39.3,77724.17,12.2,-0.46323,0.00013,31.36809]
[1777296902501,39.3,77724.17,12.2,-0.46323,0.00013,31.36809]
[1777296903435,39.3,77724.17,12.2,-0.46323,0.00013,31.36809]
[1777296903439,39.3,77727.16,12.2,-0.46285,0.00013,31.36651]
[1777296903787,39.3,77727.16,12.2,-0.46285,0.00013,31.36651]
[1777296904104,39.3,77727.16,12.2,-0.46285,0.00013,31.36651]
[1777296904123,39.3,77727.16,12.2,-0.46285,0.00013,31.36651]
[1777296904136,39.3,77727.16,12.2,-0.46285,0.00013,31.36651]
[1777296907173,39.31,77741.61,12.2,-0.461,0.00013,31.35842]
[1777296907546,39.31,77741.61,12.2,-0.461,0.00013,31.35842]
[1777296911103,39.31,77735.55,12.2,-0.46178,0.00013,31.36192]
[1777296918925,39.31,77743.88,12.2,-0.46071,0.00013,31.3571]
[1777296919008,39.31,77743.88,12.2,-0.46071,0.00013,31.3571]
[1777296920362,39.31,77741.85,12.2,-0.46097,0.00013,31.3583]
[1777296920379,39.31,77732.84,12.2,-0.46213,0.00013,31.36345]
[1777296921418,39.32,77740.31,12.2,-0.46117,0.00013,31.3592]
[1777296927314,39.32,77743.03,12.2,-0.46082,0.00013,31.35761]
[1777296931665,39.32,77745.32,12.2,-0.46053,0.00013,31.35335]
[1777296934402,39.32,77746.6,12.2,-0.46037,0.00013,31.35259]
[1777296935003,39.32,77750.18,12.2,-0.45991,0.00013,31.35041]
[1777296935385,39.32,77759.28,12.2,-0.45875,0.00013,31.3447]
[1777296935889,39.32,77759.28,12.2,-0.45875,0.00013,31.3447]
[1777296936411,39.32,77759.28,12.2,-0.45875,0.00013,31.3447]
[1777296936416,39.32,77759.28,12.2,-0.45875,0.00013,31.3447]
[1777296938406,39.32,77754.4,12.2,-0.45937,0.00013,31.34779]
[1777296939608,39.32,77755.81,12.2,-0.45919,0.00013,31.3469]
[1777296941491,39.32,77759.84,12.2,-0.45867,0.00013,31.34433]
[1777296942190,39.32,77759.84,12.2,-0.45867,0.00013,31.34433]
[1777296942935,39.32,77761.0,12.2,-0.45852,0.00013,31.34358]
[1777296943107,39.32,77761.0,12.2,-0.45852,0.00013,31.34358]
[1777296943204,39.32,77761.0,12.2,-0.45852,0.00013,31.34358]
[1777296943426,39.31,77765.18,12.2,-0.45799,0.00013,31.34084]
[1777296944433,39.31,77772.15,12.2,-0.4571,0.00013,31.33615]
[1777296945064,39.31,77772.15,12.2,-0.4571,0.00013,31.33615]
[1777296945116,39.31,77772.15,12.2,-0.4571,0.00013,31.33615]
[1777296945462,39.31,77772.15,12.2,-0.4571,0.00013,31.33615]
[1777296945440,39.32,77779.32,12.2,-0.45619,0.00013,31.33116]
[1777296945948,39.32,77779.32,12.2,-0.45619,0.00013,31.33116]
[1777296947730,39.32,77781.58,12.2,-0.4559,0.00013,31.32956]
[1777296947800,39.32,77781.58,12.2,-0.4559,0.00013,31.32956]
[1777296948186,39.32,77781.58,12.2,-0.4559,0.00013,31.32956]
[1777296948633,39.32,77785.88,12.2,-0.45535,0.00013,31.32647]
[1777296949373,39.32,77785.88,12.2,-0.45535,0.00013,31.32647]
[1777296949474,39.32,77785.88,12.2,-0.45535,0.00013,31.32647]
[1777296949580,39.32,77781.26,12.2,-0.45594,0.00013,31.3298]
[1777296953663,39.32,77789.06,12.2,-0.45495,0.00013,31.32415]
[1777296954037,39.32,77789.06,12.2,-0.45495,0.00013,31.32415]
[1777296955192,39.32,77786.43,12.2,-0.45528,0.00013,31.32609]
[1777296956360,39.32,77783.55,12.2,-0.45565,0.00013,31.32818]
[1777296958254,39.32,77782.97,12.2,-0.45572,0.00013,31.3286]
[1777296958370,39.32,77782.97,12.2,-0.45572,0.00013,31.3286]
[1777296961766,39.32,77777.25,12.2,-0.45645,0.00013,31.33267]
[1777296961813,39.32,77777.25,12.2,-0.45645,0.00013,31.33267]
[1777296962014,39.32,77777.25,12.2,-0.45645,0.00013,31.33267]
[1777296962109,39.32,77773.34,12.2,-0.45695,0.00013,31.33538]
[1777296963659,39.32,77773.34,12.2,-0.45695,0.00013,31.33538]
[1777296964297,39.32,77773.34,12.2,-0.45695,0.00013,31.33538]
[1777296964304,39.32,77762.0,12.2,-0.4584,0.00013,31.34297]
[1777296964576,39.32,77762.0,12.2,-0.4584,0.00013,31.34297]
[1777296964651,39.32,77762.0,12.2,-0.4584,0.00013,31.34297]
[1777296965406,39.32,77762.0,12.2,-0.4584,0.00013,31.34297]
[1777296967823,39.32,77753.33,12.2,-0.45951,0.00013,31.3485]
[1777296970006,39.33,77747.89,12.2,-0.46021,0.00013,31.35185]
[1777296970715,39.33,77754.25,12.2,-0.45939,0.00013,31.34794]
[1777296971043,39.33,77754.25,12.2,-0.45939,0.00013,31.34794]
[1777296971080,39.33,77754.25,12.2,-0.45939,0.00013,31.34794]
[1777296972633,39.33,77773.5,12.2,-0.45694,0.00013,31.3353]
[1777296975799,39.33,77770.41,12.2,-0.45733,0.00013,31.33741]
[1777296976921,39.33,77770.21,12.2,-0.45736,0.00013,31.33755]
[1777296977432,39.33,77770.21,12.2,-0.45736,0.00013,31.33755]
[1777296978024,39.33,77765.42,12.2,-0.45797,0.00013,31.34076]
[1777296978407,39.33,77765.42,12.2,-0.45797,0.00013,31.34076]
[1777296978508,39.33,77754.97,12.2,-0.4593,0.00013,31.3475]
[1777296982045,39.33,77749.46,12.2,-0.46001,0.00013,31.35092]
[1777296983005,39.33,77751.19,12.2,-0.45979,0.00013,31.34986]
[1777296984986,39.33,77754.26,12.2,-0.4594,0.00013,31.34796]
[1777296985074,39.33,77754.26,12.2,-0.4594,0.00013,31.34796]
[1777296985333,39.33,77754.26,12.2,-0.4594,0.00013,31.34796]
[1777296985472,39.33,77754.26,12.2,-0.4594,0.00013,31.34796]
[1777296985555,39.33,77761.87,12.2,-0.45842,0.00013,31.3431]
[1777296985601,39.33,77761.87,12.2,-0.45842,0.00013,31.3431]
[1777296985719,39.33,77761.87,12.2,-0.45842,0.00013,31.3431]
[1777296986093,39.33,77761.87,12.2,-0.45842,0.00013,31.3431]
[1777296986304,39.33,77761.87,12.2,-0.45842,0.00013,31.3431]
[1777296986470,39.33,77761.87,12.2,-0.45842,0.00013,31.3431]
[1777296986546,39.33,77774.59,12.2,-0.4568,0.00013,31.33458]
[1777296987935,39.33,77774.59,12.2,-0.4568,0.00013,31.33458]
[1777296988001,39.33,77774.59,12.2,-0.4568,0.00013,31.33458]
[1777296988036,39.34,77780.55,12.2,-0.45604,0.00013,31.33043]
[1777296990588,39.34,77779.94,12.2,-0.45612,0.00013,31.33086]
[1777296991901,39.34,77778.96,12.2,-0.45625,0.00013,31.33155]
[1777296991915,39.34,77778.96,12.2,-0.45625,0.00013,31.33155]
[1777296992409,39.34,77778.96,12.2,-0.45625,0.00013,31.33155]
[1777296992435,39.34,77769.5,12.2,-0.45745,0.00013,31.33517]
[1777296993296,39.34,77769.5,12.2,-0.45745,0.00013,31.33517]
[1777296993315,39.34,77769.5,12.2,-0.45745,0.00013,31.33517]
[1777296993544,39.34,77769.5,12.2,-0.45745,0.00013,31.33517]
[1777296993358,39.34,77768.32,12.2,-0.4576,0.00013,31.33597]
[1777296995426,39.34,77759.69,12.2,-0.4587,0.00013,31.34163]
[1777296995904,39.34,77759.69,12.2,-0.4587,0.00013,31.34163]
[1777296998937,39.34,77766.24,12.2,-0.45787,0.00013,31.33735]
[1777296999001,39.34,77766.24,12.2,-0.45787,0.00013,31.33735]
[1777296999084,39.34,77770.96,12.2,-0.45727,0.00013,31.33418]
[1777297000838,39.34,77778.22,12.2,-0.45634,0.00013,31.32917]
[1777297001981,39.34,77778.22,12.2,-0.45634,0.00013,31.32917]
[1777297001998,39.34,77778.22,12.2,-0.45634,0.00013,31.32917]
[1777297002011,39.34,77778.22,12.2,-0.45634,0.00013,31.32917]
[1777297002875,39.34,77778.45,12.2,-0.45631,0.00013,31.32901]
[1777297005640,39.34,77782.95,12.2,-0.45574,0.00013,31.32581]
[1777297006928,39.34,77782.18,12.2,-0.45583,0.00013,31.32637]
[1777297007278,39.34,77782.18,12.2,-0.45583,0.00013,31.32637]
[1777297008764,39.34,77780.08,12.2,-0.4561,0.00013,31.32787]
[1777297008816,39.34,77780.08,12.2,-0.4561,0.00013,31.32787]
[1777297009426,39.34,77780.08,12.2,-0.4561,0.00013,31.32787]
[1777297009967,39.34,77781.99,12.2,-0.45586,0.00013,31.32651]
[1777297010011,39.34,77791.43,12.2,-0.45466,0.00013,31.31963]
[1777297010971,39.34,77791.43,12.2,-0.45466,0.00013,31.31963]
[1777297011045,39.34,77793.18,12.2,-0.45443,0.00013,31.31832]
[1777297011816,39.34,77793.18,12.2,-0.45443,0.00013,31.31832]
[1777297012084,39.34,77794.4,12.2,-0.45428,0.00013,31.3174]
[1777297012877,39.34,77794.4,12.2,-0.45428,0.00013,31.3174]
[1777297017958,39.34,77795.92,12.2,-0.45408,0.00013,31.31625]
[1777297023032,39.34,77794.26,12.2,-0.4543,0.00013,31.31751]
[1777297023115,39.34,77794.26,12.2,-0.4543,0.00013,31.31751]
[1777297023155,39.34,77794.26,12.2,-0.4543,0.00013,31.31751]
[1777297023233,39.34,77794.26,12.2,-0.4543,0.00013,31.31751]
[1777297023248,39.34,77794.26,12.2,-0.4543,0.00013,31.31751]
[1777297023294,39.34,77794.26,12.2,-0.4543,0.00013,31.31751]
[1777297023391,39.34,77794.26,12.2,-0.4543,0.00013,31.31751]
[1777297023410,39.34,77804.04,12.2,-0.45305,0.00013,31.30998]
[1777297024108,39.34,77804.04,12.2,-0.45305,0.00013,31.30998]
[1777297024463,39.34,77804.04,12.2,-0.45305,0.00013,31.30998]
[1777297024531,39.34,77804.04,12.2,-0.45305,0.00013,31.30998]
[1777297024546,39.34,77804.04,12.2,-0.45305,0.00013,31.30998]
[1777297024530,39.34,77817.97,12.2,-0.45128,0.00013,31.29873]
[1777297024725,39.34,77817.97,12.2,-0.45128,0.00013,31.29873]
[1777297024783,39.34,77817.97,12.2,-0.45128,0.00013,31.29873]
[1777297024922,39.34,77817.97,12.2,-0.45128,0.00013,31.29873]
[1777297024932,39.34,77817.97,12.2,-0.45128,0.00013,31.29873]
[1777297025639,39.34,77817.32,12.2,-0.45136,0.00013,31.29927]
[1777297025903,39.34,77817.32,12.2,-0.45136,0.00013,31.29927]
[1777297026111,39.34,77817.32,12.2,-0.45136,0.00013,31.29927]
[1777297026172,39.34,77817.32,12.2,-0.45136,0.00013,31.29927]
[1777297026233,39.34,77817.32,12.2,-0.45136,0.00013,31.29927]
[1777297026333,39.34,77800.26,12.2,-0.45353,0.00013,31.31294]
[1777297027873,39.34,77800.26,12.2,-0.45353,0.00013,31.31294]
[1777297027883,39.34,77800.26,12.2,-0.45353,0.00013,31.31294]
[1777297027954,39.34,77800.26,12.2,-0.45353,0.00013,31.31294]
[1777297029031,39.34,77795.74,12.2,-0.45411,0.00013,31.31641]
[1777297029078,39.34,77795.74,12.2,-0.45411,0.00013,31.31641]
[1777297031420,39.34,77795.43,12.2,-0.45415,0.00013,31.31665]
[1777297031429,39.34,77795.43,12.2,-0.45415,0.00013,31.31665]
[1777297037096,39.35,77796.68,12.2,-0.45399,0.00013,31.31572]
[1777297039245,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039295,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039307,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039329,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039347,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039462,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039520,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039556,39.35,77795.41,12.2,-0.45415,0.00013,31.31669]
[1777297039521,39.35,77796.88,12.2,-0.45397,0.00013,31.31558]
[1777297040366,39.35,77796.88,12.2,-0.45397,0.00013,31.31558]
[1777297040416,39.35,77806.65,12.2,-0.45272,0.00013,31.30798]
[1777297041057,39.35,77806.65,12.2,-0.45272,0.00013,31.30798]
[1777297041493,39.35,77806.65,12.2,-0.45272,0.00013,31.30798]
[1777297041584,39.35,77806.65,12.2,-0.45272,0.00013,31.30798]
[1777297046159,39.35,77815.04,12.2,-0.45166,0.00013,31.30122]
[1777297047994,39.35,77814.79,12.2,-0.45169,0.00013,31.30142]
[1777297050611,39.35,77811.24,12.2,-0.45214,0.00013,31.30431]
[1777297051315,39.35,77808.45,12.2,-0.4525,0.00013,31.30656]
[1777297051330,39.35,77808.45,12.2,-0.4525,0.00013,31.30656]
[1777297052691,39.35,77812.56,12.2,-0.45197,0.00013,31.30033]
[1777297052754,39.35,77812.56,12.2,-0.45197,0.00013,31.30033]
[1777297053652,39.35,77818.35,12.2,-0.45123,0.00013,31.29558]
[1777297054141,39.35,77818.35,12.2,-0.45123,0.00013,31.29558]
[1777297054218,39.35,77825.32,12.2,-0.45035,0.00013,31.28971]
[1777297054992,39.35,77825.32,12.2,-0.45035,0.00013,31.28971]
[1777297056247,39.35,77828.01,12.2,-0.45,0.00013,31.28741]
[1777297056333,39.35,77815.14,12.2,-0.45164,0.00013,31.29824]
[1777297058243,39.35,77823.46,12.2,-0.45058,0.00013,31.2913]
[1777297062806,39.36,77829.25,12.2,-0.44985,0.00013,31.28636]
[1777297064008,39.36,77830.98,12.2,-0.44963,0.00013,31.28486]
[1777297064038,39.36,77830.98,12.2,-0.44963,0.00013,31.28486]
[1777297069320,39.36,77825.81,12.2,-0.45029,0.00013,31.28933]
[1777297071855,39.36,77822.14,12.2,-0.45075,0.00013,31.29245]
[1777297077376,39.36,77823.04,12.2,-0.45064,0.00013,31.29169]
[1777297080218,39.36,77823.69,12.2,-0.45056,0.00013,31.29114]
[1777297080338,39.36,77823.69,12.2,-0.45056,0.00013,31.29114]
[1777297080682,39.36,77820.64,12.2,-0.45095,0.00013,31.29371]
[1777297085432,39.36,77827.9,12.2,-0.45002,0.00013,31.28757]
[1777297086696,39.36,77827.81,12.2,-0.45004,0.00013,31.28765]
[1777297088901,39.36,77817.45,12.2,-0.45135,0.00013,31.2964]
[1777297095108,39.36,77828.26,12.2,-0.44998,0.00013,31.28726]
[1777297095111,39.36,77828.26,12.2,-0.44998,0.00013,31.28726]
[1777297095137,39.36,77828.26,12.2,-0.44998,0.00013,31.28726]
[1777297095605,39.36,77828.26,12.2,-0.44998,0.00013,31.28726]
[1777297095668,39.36,77828.26,12.2,-0.44998,0.00013,31.28726]
[1777297095623,39.36,77835.6,12.2,-0.44904,0.00013,31.28084]
[1777297095724,39.36,77835.6,12.2,-0.44904,0.00013,31.28084]
[1777297095777,39.36,77835.6,12.2,-0.44904,0.00013,31.28084]
[1777297097129,39.36,77835.67,12.2,-0.44903,0.00013,31.28078]
[1777297097140,39.36,77835.67,12.2,-0.44903,0.00013,31.28078]
[1777297098256,39.36,77842.28,12.2,-0.44819,0.00013,31.27484]
[1777297098622,39.36,77842.28,12.2,-0.44819,0.00013,31.27484]
[1777297103488,39.36,77843.53,12.2,-0.44803,0.00013,31.2737]
[1777297106300,39.36,77850.33,12.2,-0.44717,0.00013,31.26745]
[1777297108407,39.36,77846.87,12.2,-0.44761,0.00013,31.27068]
[1777297108594,39.36,77833.94,12.2,-0.44926,0.00013,31.28233]
[1777297112243,39.36,77828.85,12.2,-0.4499,0.00013,31.28387]
[1777297117658,39.37,77826.38,12.2,-0.45022,0.00013,31.28602]
[1777297119123,39.37,77826.15,12.2,-0.45025,0.00013,31.28621]
[1777297119221,39.37,77826.15,12.2,-0.45025,0.00013,31.28621]
[1777297119248,39.37,77826.15,12.2,-0.45025,0.00013,31.28621]
[1777297119472,39.37,77826.15,12.2,-0.45025,0.00013,31.28621]
[1777297120054,39.37,77824.84,12.2,-0.45042,0.00013,31.28733]
[1777297122694,39.37,77816.1,12.2,-0.45153,0.00013,31.29465]
[1777297123295,39.37,77816.23,12.2,-0.45151,0.00013,31.29455]
[1777297123939,39.37,77815.17,12.2,-0.45165,0.00013,31.29542]
[1777297124355,39.37,77815.17,12.2,-0.45165,0.00013,31.29542]
[1777297124706,39.37,77806.19,12.2,-0.45279,0.00013,31.30265]
[1777297129742,39.37,77800.63,12.2,-0.4535,0.00013,31.30701]
[1777297131144,39.37,77807.65,12.2,-0.45261,0.00013,31.30151]
[1777297132080,39.37,77807.65,12.2,-0.45261,0.00013,31.30151]
[1777297132698,39.37,77807.65,12.2,-0.45261,0.00013,31.30151]
[1777297133357,39.37,77811.76,12.2,-0.45208,0.00013,31.29821]
[1777297133366,39.37,77811.76,12.2,-0.45208,0.00013,31.29821]
[1777297134205,39.37,77815.06,12.2,-0.45166,0.00013,31.29552]
[1777297134410,39.37,77815.06,12.2,-0.45166,0.00013,31.29552]
[1777297134679,39.37,77815.06,12.2,-0.45166,0.00013,31.29552]
[1777297134473,39.37,77837.89,12.2,-0.44876,0.00013,31.27598]
[1777297135452,39.37,77837.89,12.2,-0.44876,0.00013,31.27598]
[1777297135476,39.37,77837.89,12.2,-0.44876,0.00013,31.27598]
[1777297135554,39.37,77837.89,12.2,-0.44876,0.00013,31.27598]
[1777297135626,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297135754,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297135762,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297135933,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297135977,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297135999,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297136125,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297136246,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297136678,39.37,77843.0,12.2,-0.44811,0.00013,31.27138]
[1777297136705,39.37,77855.19,12.2,-0.44656,0.00013,31.26007]
[1777297136935,39.37,77855.19,12.2,-0.44656,0.00013,31.26007]
[1777297137002,39.37,77855.19,12.2,-0.44656,0.00013,31.26007]
[1777297137689,39.37,77860.39,12.2,-0.4459,0.00013,31.25509]
[1777297139011,39.37,77863.21,12.2,-0.44554,0.00013,31.25236]
[1777297144602,39.37,77870.15,12.2,-0.44466,0.00013,31.24551]
[1777297144880,39.37,77867.63,12.2,-0.44498,0.00013,31.24801]
[1777297147117,39.37,77866.28,12.2,-0.44515,0.00013,31.24934]
[1777297153526,39.37,77865.71,12.2,-0.44522,0.00013,31.24992]
[1777297154541,39.37,77861.45,12.2,-0.44577,0.00013,31.25407]
[1777297156940,39.37,77872.52,12.2,-0.44436,0.00013,31.24317]
[1777297159922,39.37,77871.31,12.2,-0.44452,0.00013,31.24438]
[1777297165800,39.37,77867.65,12.2,-0.44498,0.00013,31.24803]
[1777297169209,39.37,77860.1,12.2,-0.44594,0.00013,31.25539]
[1777297172915,39.37,77855.13,12.2,-0.44657,0.00013,31.25721]
[1777297173114,39.37,77855.13,12.2,-0.44657,0.00013,31.25721]
[1777297173204,39.37,77855.13,12.2,-0.44657,0.00013,31.25721]
[1777297173210,39.37,77855.13,12.2,-0.44657,0.00013,31.25721]
[1777297173297,39.37,77855.13,12.2,-0.44657,0.00013,31.25721]
[1777297173318,39.37,77855.13,12.2,-0.44657,0.00013,31.25721]
[1777297173418,39.37,77848.72,12.2,-0.44738,0.00013,31.26321]
[1777297174159,39.37,77848.72,12.2,-0.44738,0.00013,31.26321]
[1777297174411,39.37,77848.72,12.2,-0.44738,0.00013,31.26321]
[1777297176623,39.37,77846.16,12.2,-0.44771,0.00013,31.26558]
[1777297176723,39.37,77852.75,12.2,-0.44687,0.00013,31.25947]
[1777297176803,39.37,77852.75,12.2,-0.44687,0.00013,31.25947]
[1777297182941,39.37,77852.9,12.2,-0.44685,0.00013,31.25931]
[1777297183007,39.37,77852.9,12.2,-0.44685,0.00013,31.25931]
[1777297183131,39.37,77852.9,12.2,-0.44685,0.00013,31.25931]
[1777297183390,39.37,77852.9,12.2,-0.44685,0.00013,31.25931]
[1777297183396,39.37,77852.9,12.2,-0.44685,0.00013,31.25931]
[1777297183585,39.37,77852.9,12.2,-0.44685,0.00013,31.25931]
[1777297183708,39.37,77852.9,12.2,-0.44685,0.00013,31.25931]
[1777297183672,39.37,77847.6,12.2,-0.44752,0.00013,31.26424]
[1777297184244,39.37,77847.6,12.2,-0.44752,0.00013,31.26424]
[1777297184414,39.37,77847.6,12.2,-0.44752,0.00013,31.26424]
[1777297184568,39.37,77847.6,12.2,-0.44752,0.00013,31.26424]
[1777297187152,39.37,77834.84,12.2,-0.44914,0.00013,31.27578]
[1777297192186,39.37,77837.99,12.2,-0.44874,0.00013,31.27296]
[1777297193954,39.37,77838.35,12.2,-0.44869,0.00013,31.27262]
[1777297194201,39.37,77838.11,12.2,-0.44873,0.00013,31.27284]
[1777297194802,39.37,77838.11,12.2,-0.44873,0.00013,31.27284]
[1777297196443,39.37,77838.79,12.2,-0.44864,0.00013,31.27224]
[1777297196488,39.37,77838.79,12.2,-0.44864,0.00013,31.27224]
[1777297198756,39.37,77846.38,12.2,-0.44768,0.00013,31.26537]
[1777297199236,39.37,77846.32,12.2,-0.44768,0.00013,31.26543]
[1777297200304,39.37,77845.5,12.2,-0.44779,0.00013,31.26619]
[1777297201311,39.37,77844.53,12.2,-0.44791,0.00013,31.26709]
[1777297201677,39.37,77844.53,12.2,-0.44791,0.00013,31.26709]
[1777297204244,39.37,77839.63,12.2,-0.44854,0.00013,31.27152]
[1777297204408,39.37,77848.63,12.2,-0.44739,0.00013,31.26331]
[1777297206227,39.37,77848.64,12.2,-0.44739,0.00013,31.26329]
[1777297207007,39.37,77846.62,12.2,-0.44765,0.00013,31.26515]
[1777297212326,39.37,77846.95,12.2,-0.4476,0.00013,31.26484]
[1777297215722,39.37,77851.85,12.2,-0.44698,0.00013,31.26028]
[1777297216921,39.37,77855.73,12.2,-0.44649,0.00013,31.25662]
[1777297217084,39.37,77855.73,12.2,-0.44649,0.00013,31.25662]
[1777297217474,39.37,77855.73,12.2,-0.44649,0.00013,31.25662]
[1777297220383,39.37,77868.31,12.2,-0.44489,0.00013,31.24444]
[1777297223398,39.37,77869.2,12.2,-0.44478,0.00013,31.24357]
[1777297223651,39.37,77869.2,12.2,-0.44478,0.00013,31.24357]
[1777297224946,39.37,77870.73,12.2,-0.44459,0.00013,31.24206]
[1777297226287,39.37,77869.83,12.2,-0.4447,0.00013,31.24296]
[1777297226288,39.37,77869.83,12.2,-0.4447,0.00013,31.24296]
[1777297226304,39.37,77869.83,12.2,-0.4447,0.00013,31.24296]
[1777297226945,39.37,77870.06,12.2,-0.44467,0.00013,31.24273]
[1777297231761,39.37,77866.2,12.2,-0.44516,0.00013,31.24657]
[1777297233220,39.38,77865.73,12.2,-0.44522,0.00013,31.24412]
[1777297238509,39.38,77871.12,12.2,-0.44454,0.00013,31.23882]
[1777297239338,39.38,77871.12,12.2,-0.44454,0.00013,31.23882]
[1777297239412,39.38,77871.12,12.2,-0.44454,0.00013,31.23882]
[1777297239413,39.38,77871.12,12.2,-0.44454,0.00013,31.23882]
[1777297239425,39.38,77871.12,12.2,-0.44454,0.00013,31.23882]
[1777297239628,39.38,77871.12,12.2,-0.44454,0.00013,31.23882]
[1777297239729,39.38,77871.12,12.2,-0.44454,0.00013,31.23882]
[1777297239728,39.38,77863.78,12.2,-0.44547,0.00013,31.24606]
[1777297240577,39.38,77863.78,12.2,-0.44547,0.00013,31.24606]
[1777297241336,39.38,77859.86,12.2,-0.44597,0.00013,31.24986]
[1777297241809,39.38,77850.98,12.2,-0.4471,0.00013,31.25828]
[1777297246064,39.38,77856.22,12.2,-0.44643,0.00013,31.25335]
[1777297246206,39.38,77856.22,12.2,-0.44643,0.00013,31.25335]
[1777297246571,39.38,77854.88,12.2,-0.4466,0.00013,31.25462]
[1777297248138,39.38,77848.58,12.2,-0.4474,0.00013,31.26053]
[1777297249499,39.38,77845.43,12.2,-0.44781,0.00013,31.26344]
[1777297249596,39.38,77845.43,12.2,-0.44781,0.00013,31.26344]
[1777297249647,39.38,77836.64,12.2,-0.44892,0.00013,31.27138]
[1777297252042,39.38,77835.94,12.2,-0.44901,0.00013,31.27201]
[1777297252069,39.38,77835.94,12.2,-0.44901,0.00013,31.27201]
[1777297252614,39.38,77832.12,12.2,-0.4495,0.00013,31.27537]
[1777297253038,39.38,77832.12,12.2,-0.4495,0.00013,31.27537]
[1777297253089,39.38,77832.12,12.2,-0.4495,0.00013,31.27537]
[1777297253211,39.38,77832.12,12.2,-0.4495,0.00013,31.27537]
[1777297253298,39.38,77832.12,12.2,-0.4495,0.00013,31.27537]
[1777297253456,39.38,77832.12,12.2,-0.4495,0.00013,31.27537]
[1777297253621,39.38,77844.49,12.2,-0.44793,0.00013,31.26432]
[1777297254847,39.38,77864.01,12.2,-0.44545,0.00013,31.24589]
[1777297257935,39.39,77863.04,12.2,-0.44557,0.00013,31.24685]
[1777297259687,39.39,77863.82,12.2,-0.44547,0.00013,31.24609]
[1777297260116,39.39,77865.8,12.2,-0.44522,0.00013,31.24416]
[1777297265704,39.39,77864.39,12.2,-0.4454,0.00013,31.24556]
[1777297266110,39.39,77864.39,12.2,-0.4454,0.00013,31.24556]
[1777297267522,39.39,77863.3,12.2,-0.44554,0.00013,31.24662]
[1777297267795,39.39,77863.3,12.2,-0.44554,0.00013,31.24662]
[1777297267833,39.39,77863.3,12.2,-0.44554,0.00013,31.24662]
[1777297269138,39.39,77866.8,12.2,-0.4451,0.00013,31.2432]
[1777297269855,39.39,77874.64,12.2,-0.4441,0.00013,31.23539]
[1777297270203,39.39,77874.64,12.2,-0.4441,0.00013,31.23539]
[1777297270883,39.39,77874.73,12.2,-0.44409,0.00013,31.2353]
[1777297271005,39.39,77874.73,12.2,-0.44409,0.00013,31.2353]
[1777297271025,39.39,77874.73,12.2,-0.44409,0.00013,31.2353]
[1777297271095,39.39,77874.73,12.2,-0.44409,0.00013,31.2353]
[1777297271747,39.39,77876.36,12.2,-0.44389,0.00013,31.23365]
[1777297273454,39.39,77878.14,12.2,-0.44366,0.00013,31.23184]
[1777297273454,39.39,77878.14,12.2,-0.44366,0.00013,31.23184]
[1777297274201,39.39,77879.13,12.2,-0.44353,0.00013,31.23084]
[1777297275733,39.39,77878.94,12.2,-0.44356,0.00013,31.23103]
[1777297275780,39.39,77878.94,12.2,-0.44356,0.00013,31.23103]
[1777297275873,39.39,77878.94,12.2,-0.44356,0.00013,31.23103]
[1777297276118,39.39,77881.7,12.2,-0.44321,0.00013,31.2282]
[1777297276129,39.39,77881.7,12.2,-0.44321,0.00013,31.2282]
[1777297276175,39.39,77881.7,12.2,-0.44321,0.00013,31.2282]
[1777297276222,39.39,77881.7,12.2,-0.44321,0.00013,31.2282]
[1777297277791,39.39,77890.19,12.2,-0.44213,0.00013,31.21933]
[1777297278734,39.39,77890.19,12.2,-0.44213,0.00013,31.21933]
[1777297278778,39.39,77890.19,12.2,-0.44213,0.00013,31.21933]
[1777297278818,39.39,77902.02,12.2,-0.44063,0.00013,31.20659]
[1777297279239,39.39,77902.02,12.2,-0.44063,0.00013,31.20659]
[1777297279347,39.39,77902.02,12.2,-0.44063,0.00013,31.20659]
[1777297279400,39.39,77902.02,12.2,-0.44063,0.00013,31.20659]
[1777297279775,39.39,77902.02,12.2,-0.44063,0.00013,31.20659]
[1777297279825,39.39,77902.02,12.2,-0.44063,0.00013,31.20659]
[1777297279890,39.39,77902.02,12.2,-0.44063,0.00013,31.20659]
[1777297279873,39.39,77914.29,12.2,-0.43908,0.00013,31.19292]
[1777297280026,39.39,77914.29,12.2,-0.43908,0.00013,31.19292]
[1777297281761,39.39,77914.49,12.2,-0.43906,0.00013,31.19276]
[1777297281791,39.39,77914.49,12.2,-0.43906,0.00013,31.19276]
[1777297281803,39.39,77914.49,12.2,-0.43906,0.00013,31.19276]
[1777297281818,39.4,77924.98,12.2,-0.43774,0.00013,31.18071]
[1777297283570,39.39,77929.36,12.2,-0.43718,0.00013,31.17553]
[1777297283605,39.39,77929.36,12.2,-0.43718,0.00013,31.17553]
[1777297283833,39.39,77930.0,12.2,-0.4371,0.00013,31.17473]
[1777297284069,39.39,77930.0,12.2,-0.4371,0.00013,31.17473]
[1777297284839,39.4,77919.01,12.2,-0.43849,0.00013,31.18764]
[1777297285859,39.4,77912.07,12.2,-0.43937,0.00013,31.19554]
[1777297285917,39.4,77912.07,12.2,-0.43937,0.00013,31.19554]
[1777297287006,39.4,77911.85,12.2,-0.4394,0.00013,31.19579]
[1777297287027,39.4,77911.85,12.2,-0.4394,0.00013,31.19579]
[1777297287268,39.4,77911.85,12.2,-0.4394,0.00013,31.19579]
[1777297288207,39.4,77910.36,12.2,-0.43959,0.00013,31.19747]
[1777297288878,39.4,77920.55,12.2,-0.43831,0.00013,31.18597]
[1777297290003,39.41,77922.31,12.2,-0.43809,0.00013,31.18404]
[1777297290531,39.41,77922.31,12.2,-0.43809,0.00013,31.18404]
[1777297291006,39.42,77922.48,12.2,-0.43808,0.00013,31.18395]
[1777297291478,39.42,77922.48,12.2,-0.43808,0.00013,31.18395]
[1777297291611,39.42,77922.48,12.2,-0.43808,0.00013,31.18395]
[1777297291612,39.43,77923.5,12.2,-0.43795,0.00013,31.17994]
[1777297296650,39.41,77931.13,12.2,-0.43697,0.00013,31.17071]
[1777297298056,39.4,77932.73,12.2,-0.43676,0.00013,31.16877]
[1777297298690,39.4,77932.73,12.2,-0.43676,0.00013,31.16877]
[1777297298977,39.4,77937.42,12.2,-0.43617,0.00013,31.16311]
[1777297299161,39.4,77937.42,12.2,-0.43617,0.00013,31.16311]
[1777297300882,39.4,77941.98,12.2,-0.43559,0.00013,31.15758]
[1777297300936,39.4,77943.73,12.2,-0.43537,0.00013,31.15544]
[1777297302736,39.4,77943.73,12.2,-0.43537,0.00013,31.15544]
[1777297302997,39.4,77944.3,12.2,-0.4353,0.00013,31.15474]
[1777297303098,39.4,77944.3,12.2,-0.4353,0.00013,31.15474]
[1777297303745,39.4,77944.3,12.2,-0.4353,0.00013,31.15474]
[1777297304088,39.4,77944.15,12.2,-0.43532,0.00013,31.15493]
[1777297304153,39.4,77944.15,12.2,-0.43532,0.00013,31.15493]
[1777297304682,39.4,77944.15,12.2,-0.43532,0.00013,31.15493]
[1777297304804,39.4,77944.15,12.2,-0.43532,0.00013,31.15493]
[1777297304864,39.4,77942.83,12.2,-0.43549,0.00013,31.15655]
[1777297304914,39.4,77942.83,12.2,-0.43549,0.00013,31.15655]
[1777297305007,39.4,77942.83,12.2,-0.43549,0.00013,31.15655]
[1777297305327,39.4,77942.83,12.2,-0.43549,0.00013,31.15655]
[1777297305396,39.4,77942.83,12.2,-0.43549,0.00013,31.15655]
[1777297305419,39.4,77940.56,12.2,-0.43577,0.00013,31.15932]
[1777297307633,39.4,77940.75,12.2,-0.43575,0.00013,31.15909]
[1777297310020,39.4,77943.84,12.2,-0.43536,0.00013,31.15532]
[1777297310477,39.4,77943.84,12.2,-0.43536,0.00013,31.15532]
[1777297310542,39.4,77943.84,12.2,-0.43536,0.00013,31.15532]
[1777297310742,39.4,77943.84,12.2,-0.43536,0.00013,31.15532]
[1777297310938,39.4,77947.77,12.2,-0.43486,0.00013,31.15048]
[1777297311076,39.4,77947.77,12.2,-0.43486,0.00013,31.15048]
[1777297311586,39.4,77947.77,12.2,-0.43486,0.00013,31.15048]
[1777297311735,39.4,77947.77,12.2,-0.43486,0.00013,31.15048]
[1777297311786,39.4,77947.77,12.2,-0.43486,0.00013,31.15048]
[1777297311802,39.4,77947.77,12.2,-0.43486,0.00013,31.15048]
[1777297311844,39.4,77960.52,12.2,-0.43325,0.00013,31.13443]
[1777297312511,39.4,77960.52,12.2,-0.43325,0.00013,31.13443]
[1777297312687,39.4,77960.52,12.2,-0.43325,0.00013,31.13443]
[1777297312732,39.4,77953.73,12.2,-0.43411,0.00013,31.14304]
[1777297313600,39.4,77946.65,12.2,-0.435,0.00013,31.15186]
[1777297316897,39.4,77946.79,12.2,-0.43499,0.00013,31.15169]
[1777297317244,39.4,77946.42,12.2,-0.43503,0.00013,31.15214]
[1777297317674,39.4,77946.42,12.2,-0.43503,0.00013,31.15214]
[1777297317984,39.4,77943.0,12.2,-0.43546,0.00013,31.15634]
[1777297318174,39.4,77943.0,12.2,-0.43546,0.00013,31.15634]
[1777297318948,39.4,77940.63,12.2,-0.43576,0.00013,31.15923]
[1777297319254,39.4,77940.63,12.2,-0.43576,0.00013,31.15923]
[1777297319261,39.4,77940.63,12.2,-0.43576,0.00013,31.15923]
[1777297320590,39.4,77938.2,12.2,-0.43607,0.00013,31.16218]
[1777297320954,39.4,77942.86,12.2,-0.43548,0.00013,31.1565]
[1777297322134,39.4,77943.16,12.2,-0.43544,0.00013,31.15613]
[1777297322157,39.4,77943.16,12.2,-0.43544,0.00013,31.15613]
[1777297322215,39.4,77943.16,12.2,-0.43544,0.00013,31.15613]
[1777297322221,39.4,77943.16,12.2,-0.43544,0.00013,31.15613]
[1777297322407,39.4,77943.16,12.2,-0.43544,0.00013,31.15613]
[1777297322471,39.4,77943.16,12.2,-0.43544,0.00013,31.15613]
[1777297322606,39.4,77943.16,12.2,-0.43544,0.00013,31.15613]
[1777297323412,39.4,77942.53,12.2,-0.43552,0.00013,31.1569]
[1777297324610,39.4,77937.71,12.2,-0.43613,0.00013,31.16275]
[1777297324936,39.4,77936.48,12.2,-0.43628,0.00013,31.16422]
[1777297324969,39.4,77936.48,12.2,-0.43628,0.00013,31.16422]
[1777297325133,39.4,77936.48,12.2,-0.43628,0.00013,31.16422]
[1777297325881,39.4,77936.48,12.2,-0.43628,0.00013,31.16422]
[1777297325886,39.4,77936.48,12.2,-0.43628,0.00013,31.16422]
[1777297326097,39.4,77939.07,12.2,-0.43596,0.00013,31.16108]
[1777297326299,39.4,77939.07,12.2,-0.43596,0.00013,31.16108]
[1777297326412,39.4,77939.07,12.2,-0.43596,0.00013,31.16108]
[1777297326501,39.4,77939.07,12.2,-0.43596,0.00013,31.16108]
[1777297326622,39.4,77939.07,12.2,-0.43596,0.00013,31.16108]
[1777297326831,39.4,77939.07,12.2,-0.43596,0.00013,31.16108]
[1777297326901,39.4,77940.03,12.2,-0.43584,0.00013,31.15991]
[1777297326945,39.4,77940.03,12.2,-0.43584,0.00013,31.15991]
[1777297327512,39.4,77940.03,12.2,-0.43584,0.00013,31.15991]
[1777297327518,39.4,77940.03,12.2,-0.43584,0.00013,31.15991]
[1777297327850,39.4,77940.03,12.2,-0.43584,0.00013,31.15991]
[1777297327844,39.41,77929.41,12.2,-0.43719,0.00013,31.17277]
[1777297327953,39.41,77929.41,12.2,-0.43719,0.00013,31.17277]
[1777297328423,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297328955,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297329085,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297329209,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297329614,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297329637,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297329695,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297329773,39.41,77908.53,12.2,-0.43983,0.00013,31.19674]
[1777297329875,39.42,77900.25,12.2,-0.44089,0.00013,31.20598]
[1777297330225,39.42,77900.25,12.2,-0.44089,0.00013,31.20598]
[1777297330381,39.42,77900.25,12.2,-0.44089,0.00013,31.20598]
[1777297330465,39.42,77900.25,12.2,-0.44089,0.00013,31.20598]
[1777297330768,39.42,77900.25,12.2,-0.44089,0.00013,31.20598]
[1777297330773,39.42,77900.25,12.2,-0.44089,0.00013,31.20598]
[1777297330800,39.42,77921.4,12.2,-0.43821,0.00013,31.18226]
[1777297331231,39.42,77921.4,12.2,-0.43821,0.00013,31.18226]
[1777297331817,39.42,77921.4,12.2,-0.43821,0.00013,31.18226]
[1777297331873,39.42,77929.27,12.2,-0.43722,0.00013,31.17305]
[1777297332935,39.42,77933.66,12.2,-0.43666,0.00013,31.16781]
[1777297333255,39.42,77933.66,12.2,-0.43666,0.00013,31.16781]
[1777297333500,39.42,77933.66,12.2,-0.43666,0.00013,31.16781]
[1777297333551,39.42,77933.66,12.2,-0.43666,0.00013,31.16781]
[1777297333836,39.42,77933.66,12.2,-0.43666,0.00013,31.16781]
[1777297333841,39.42,77933.66,12.2,-0.43666,0.00013,31.16781]
[1777297333898,39.42,77933.66,12.2,-0.43666,0.00013,31.16781]
[1777297333917,39.41,77935.91,12.2,-0.43637,0.00013,31.16509]
[1777297334491,39.41,77935.91,12.2,-0.43637,0.00013,31.16509]
[1777297334844,39.41,77956.03,12.2,-0.43383,0.00013,31.14031]
[1777297335811,39.41,77956.03,12.2,-0.43383,0.00013,31.14031]
[1777297335853,39.41,77961.56,12.2,-0.43314,0.00013,31.13327]
[1777297336493,39.41,77961.56,12.2,-0.43314,0.00013,31.13327]
[1777297336579,39.41,77961.56,12.2,-0.43314,0.00013,31.13327]
[1777297336703,39.41,77961.56,12.2,-0.43314,0.00013,31.13327]
[1777297336720,39.41,77961.56,12.2,-0.43314,0.00013,31.13327]
[1777297336794,39.41,77961.56,12.2,-0.43314,0.00013,31.13327]
[1777297336855,39.41,77961.56,12.2,-0.43314,0.00013,31.13327]
[1777297336906,39.41,77961.13,12.2,-0.43319,0.00013,31.13382]
[1777297338475,39.41,77956.5,12.2,-0.43377,0.00013,31.13971]
[1777297338871,39.41,77956.5,12.2,-0.43377,0.00013,31.13971]
[1777297339301,39.41,77956.4,12.2,-0.43379,0.00013,31.13984]
[1777297339409,39.41,77956.4,12.2,-0.43379,0.00013,31.13984]
[1777297339484,39.41,77947.55,12.2,-0.4349,0.00013,31.15091]
[1777297343533,39.41,77943.53,12.2,-0.43541,0.00013,31.15585]
[1777297344879,39.41,77943.61,12.2,-0.4354,0.00013,31.15575]
[1777297345076,39.41,77943.24,12.2,-0.43545,0.00013,31.1562]
[1777297345083,39.41,77943.24,12.2,-0.43545,0.00013,31.1562]
[1777297345621,39.41,77933.71,12.2,-0.43665,0.00013,31.16771]
[1777297346816,39.41,77933.71,12.2,-0.43665,0.00013,31.16771]
[1777297346827,39.41,77933.71,12.2,-0.43665,0.00013,31.16771]
[1777297346903,39.41,77933.71,12.2,-0.43665,0.00013,31.16771]
[1777297346956,39.41,77933.25,12.2,-0.43671,0.00013,31.16824]
[1777297347078,39.41,77933.25,12.2,-0.43671,0.00013,31.16824]
[1777297347097,39.41,77933.25,12.2,-0.43671,0.00013,31.16824]
[1777297347247,39.41,77933.25,12.2,-0.43671,0.00013,31.16824]
[1777297347805,39.41,77933.25,12.2,-0.43671,0.00013,31.16824]
[1777297347851,39.41,77933.25,12.2,-0.43671,0.00013,31.16824]
[1777297347961,39.41,77921.4,12.2,-0.4382,0.00013,31.18217]
[1777297348135,39.41,77921.4,12.2,-0.4382,0.00013,31.18217]
[1777297348440,39.41,77921.4,12.2,-0.4382,0.00013,31.18217]
[1777297348466,39.41,77916.71,12.2,-0.4388,0.00013,31.18755]
[1777297349472,39.41,77916.71,12.2,-0.4388,0.00013,31.18755]
[1777297352049,39.41,77917.15,12.2,-0.43874,0.00013,31.18415]
[1777297352390,39.41,77917.04,12.2,-0.43875,0.00013,31.18428]
[1777297353077,39.41,77917.04,12.2,-0.43875,0.00013,31.18428]
[1777297353146,39.41,77917.04,12.2,-0.43875,0.00013,31.18428]
[1777297353398,39.41,77916.9,12.2,-0.43877,0.00013,31.18444]
[1777297356418,39.42,77909.99,12.2,-0.43965,0.00013,31.19226]
[1777297357810,39.42,77909.99,12.2,-0.43965,0.00013,31.19226]
[1777297357820,39.42,77909.99,12.2,-0.43965,0.00013,31.19226]
[1777297357873,39.42,77909.99,12.2,-0.43965,0.00013,31.19226]
[1777297357883,39.42,77909.99,12.2,-0.43965,0.00013,31.19226]
[1777297357906,39.42,77909.99,12.2,-0.43965,0.00013,31.19226]
[1777297357910,39.42,77909.99,12.2,-0.43965,0.00013,31.19226]
[1777297358293,39.42,77906.76,12.2,-0.44006,0.00013,31.19587]
[1777297358508,39.42,77906.76,12.2,-0.44006,0.00013,31.19587]
[1777297359932,39.42,77902.61,12.2,-0.44058,0.00013,31.20045]
[1777297364425,39.42,77902.11,12.2,-0.44065,0.00013,31.20101]
[1777297364957,39.42,77902.11,12.2,-0.44065,0.00013,31.20101]
[1777297365031,39.42,77902.35,12.2,-0.44062,0.00013,31.20074]
[1777297365267,39.42,77902.35,12.2,-0.44062,0.00013,31.20074]
[1777297365692,39.42,77902.35,12.2,-0.44062,0.00013,31.20074]
[1777297365794,39.42,77893.76,12.2,-0.4417,0.00013,31.21003]
[1777297366281,39.42,77893.76,12.2,-0.4417,0.00013,31.21003]
[1777297367850,39.42,77893.71,12.2,-0.44171,0.00013,31.21009]
[1777297369374,39.42,77895.85,12.2,-0.44144,0.00013,31.20779]
[1777297371738,39.42,77895.36,12.2,-0.4415,0.00013,31.20832]
[1777297371839,39.42,77888.21,12.2,-0.44241,0.00013,31.21591]
[1777297373124,39.42,77887.95,12.2,-0.44244,0.00013,31.21618]
[1777297378575,39.41,77880.4,12.2,-0.44339,0.00013,31.22399]
[1777297383835,39.41,77882.3,12.2,-0.44315,0.00013,31.22201]
[1777297383986,39.41,77882.3,12.2,-0.44315,0.00013,31.22201]
[1777297384017,39.41,77882.3,12.2,-0.44315,0.00013,31.22201]
[1777297384062,39.41,77879.53,12.2,-0.4435,0.00013,31.22484]
[1777297384403,39.41,77879.53,12.2,-0.4435,0.00013,31.22484]
[1777297385624,39.41,77867.82,12.2,-0.44498,0.00013,31.2366]
[1777297387936,39.41,77864.96,12.2,-0.44534,0.00013,31.23939]
[1777297387964,39.41,77864.96,12.2,-0.44534,0.00013,31.23939]
[1777297387982,39.41,77864.96,12.2,-0.44534,0.00013,31.23939]
[1777297387994,39.41,77864.96,12.2,-0.44534,0.00013,31.23939]
[1777297388014,39.41,77864.96,12.2,-0.44534,0.00013,31.23939]
[1777297388080,39.41,77865.87,12.2,-0.44523,0.00013,31.23849]
[1777297388139,39.41,77865.87,12.2,-0.44523,0.00013,31.23849]
[1777297388177,39.41,77865.87,12.2,-0.44523,0.00013,31.23849]
[1777297388639,39.41,77865.87,12.2,-0.44523,0.00013,31.23849]
[1777297388741,39.41,77858.99,12.2,-0.4461,0.00013,31.24515]
[1777297389183,39.41,77858.99,12.2,-0.4461,0.00013,31.24515]
[1777297389193,39.41,77858.99,12.2,-0.4461,0.00013,31.24515]
[1777297389653,39.41,77858.73,12.2,-0.44613,0.00013,31.24539]
[1777297391064,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391094,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391496,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391703,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391835,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391906,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391940,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391964,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297391980,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297392020,39.41,77853.58,12.2,-0.44679,0.00013,31.25028]
[1777297392013,39.41,77836.33,12.2,-0.44898,0.00013,31.26604]
[1777297392335,39.41,77836.33,12.2,-0.44898,0.00013,31.26604]
[1777297392404,39.41,77836.33,12.2,-0.44898,0.00013,31.26604]
[1777297392447,39.41,77836.33,12.2,-0.44898,0.00013,31.26604]
[1777297392496,39.41,77836.33,12.2,-0.44898,0.00013,31.26604]
[1777297392927,39.41,77836.33,12.2,-0.44898,0.00013,31.26604]
[1777297392993,39.41,77836.33,12.2,-0.44898,0.00013,31.26604]
[1777297392969,39.41,77812.27,12.2,-0.45204,0.00013,31.28642]
[1777297393137,39.41,77812.27,12.2,-0.45204,0.00013,31.28642]
[1777297393619,39.41,77812.27,12.2,-0.45204,0.00013,31.28642]
[1777297393783,39.41,77805.27,12.2,-0.45293,0.00013,31.29201]
[1777297394425,39.41,77805.27,12.2,-0.45293,0.00013,31.29201]
[1777297394792,39.41,77805.27,12.2,-0.45293,0.00013,31.29201]
[1777297394807,39.41,77802.81,12.2,-0.45324,0.00013,31.29394]
[1777297396915,39.41,77802.16,12.2,-0.45332,0.00013,31.29444]
[1777297399434,39.41,77800.52,12.2,-0.45353,0.00013,31.29571]
[1777297400212,39.41,77799.99,12.2,-0.4536,0.00013,31.29613]
[1777297400740,39.41,77792.98,12.2,-0.45449,0.00013,31.30144]
[1777297401570,39.41,77792.98,12.2,-0.45449,0.00013,31.30144]
[1777297406669,39.4,77790.04,12.2,-0.45486,0.00013,31.3036]
[1777297406753,39.4,77790.04,12.2,-0.45486,0.00013,31.3036]
[1777297406927,39.4,77790.04,12.2,-0.45486,0.00013,31.3036]
[1777297406948,39.4,77790.04,12.2,-0.45486,0.00013,31.3036]
[1777297407583,39.4,77787.52,12.2,-0.45518,0.00013,31.30544]
[1777297407609,39.4,77787.52,12.2,-0.45518,0.00013,31.30544]
[1777297407628,39.4,77787.52,12.2,-0.45518,0.00013,31.30544]
[1777297407693,39.4,77787.52,12.2,-0.45518,0.00013,31.30544]
[1777297407829,39.4,77771.86,12.2,-0.45718,0.00013,31.31648]
[1777297408902,39.39,77769.26,12.2,-0.4575,0.00013,31.31817]
[1777297409218,39.39,77769.26,12.2,-0.4575,0.00013,31.31817]
[1777297409240,39.39,77769.26,12.2,-0.4575,0.00013,31.31817]
[1777297411653,39.38,77769.46,12.2,-0.45747,0.00013,31.31798]
[1777297416345,39.33,77766.54,12.2,-0.45781,0.00013,31.31674]
[1777297416356,39.33,77766.54,12.2,-0.45781,0.00013,31.31674]
[1777297416936,39.33,77766.54,12.2,-0.45781,0.00013,31.31674]
[1777297418758,39.33,77766.8,12.2,-0.45777,0.00013,31.31655]
[1777297423901,39.32,77771.12,12.2,-0.45722,0.00013,31.3136]
[1777297425697,39.32,77770.04,12.2,-0.45735,0.00013,31.31433]
[1777297425914,39.32,77771.36,12.2,-0.45718,0.00013,31.31343]
[1777297430224,39.32,77771.89,12.2,-0.45712,0.00013,31.31305]
[1777297432573,39.32,77770.63,12.2,-0.45728,0.00013,31.3139]
[1777297434222,39.31,77771.07,12.2,-0.45722,0.00013,31.3136]
[1777297435723,39.31,77774.09,12.2,-0.45683,0.00013,31.31152]
[1777297435985,39.31,77775.28,12.2,-0.45668,0.00013,31.31069]
[1777297438123,39.31,77776.27,12.2,-0.45655,0.00013,31.30999]
[1777297439437,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297439491,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297439580,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297439681,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297439953,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297439971,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297440030,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297440054,39.31,77778.44,12.2,-0.45627,0.00013,31.30846]
[1777297440076,39.31,77786.23,12.2,-0.45528,0.00013,31.30287]
[1777297441182,39.31,77786.19,12.2,-0.45528,0.00013,31.30289]
[1777297442202,39.31,77792.05,12.2,-0.45453,0.00013,31.29855]
[1777297443035,39.31,77799.14,12.2,-0.45363,0.00013,31.29316]
[1777297444042,39.31,77807.83,12.2,-0.45252,0.00013,31.28634]
[1777297446335,39.31,77805.45,12.2,-0.45282,0.00013,31.28824]
[1777297446535,39.31,77805.45,12.2,-0.45282,0.00013,31.28824]
[1777297446642,39.31,77805.45,12.2,-0.45282,0.00013,31.28824]
[1777297447008,39.31,77805.45,12.2,-0.45282,0.00013,31.28824]
[1777297447085,39.31,77824.27,12.2,-0.45042,0.00013,31.27276]
[1777297447419,39.31,77824.27,12.2,-0.45042,0.00013,31.27276]
[1777297447610,39.31,77824.27,12.2,-0.45042,0.00013,31.27276]
[1777297448933,39.31,77824.74,12.2,-0.45037,0.00013,31.27236]
[1777297450085,39.31,77816.67,12.2,-0.45139,0.00013,31.27916]
[1777297450120,39.31,77816.67,12.2,-0.45139,0.00013,31.27916]
[1777297450121,39.31,77816.67,12.2,-0.45139,0.00013,31.27916]
[1777297456127,39.31,77822.21,12.2,-0.45069,0.00013,31.27454]
[1777297458239,39.31,77822.17,12.2,-0.4507,0.00013,31.27458]
[1777297458287,39.31,77822.17,12.2,-0.4507,0.00013,31.27458]
[1777297458422,39.32,77823.26,12.2,-0.45056,0.00013,31.27366]
[1777297461850,39.32,77830.48,12.2,-0.44964,0.00013,31.26745]
[1777297464358,39.32,77829.62,12.2,-0.44975,0.00013,31.2682]
[1777297465206,39.32,77831.6,12.2,-0.4495,0.00013,31.26648]
[1777297468721,39.32,77838.97,12.2,-0.44856,0.00013,31.25993]
[1777297474605,39.31,77840.65,12.2,-0.44834,0.00013,31.25548]
[1777297475592,39.31,77838.65,12.2,-0.44859,0.00013,31.25728]
[1777297476322,39.32,77839.32,12.2,-0.44851,0.00013,31.25669]
[1777297476810,39.32,77839.32,12.2,-0.44851,0.00013,31.25669]
[1777297476936,39.32,77839.32,12.2,-0.44851,0.00013,31.25669]
[1777297476974,39.31,77848.78,12.2,-0.4473,0.00013,31.248]
[1777297478168,39.31,77848.88,12.2,-0.44729,0.00013,31.24791]
[1777297478312,39.31,77848.88,12.2,-0.44729,0.00013,31.24791]
[1777297480412,39.31,77855.3,12.2,-0.44647,0.00013,31.24186]
[1777297480418,39.31,77855.3,12.2,-0.44647,0.00013,31.24186]
[1777297481597,39.31,77861.6,12.2,-0.44567,0.00013,31.23579]
[1777297482633,39.31,77847.39,12.2,-0.44748,0.00013,31.24929]
[1777297485398,39.31,77846.11,12.2,-0.44764,0.00013,31.25048]
[1777297487456,39.31,77850.05,12.2,-0.44714,0.00013,31.24682]
[1777297491487,39.31,77846.26,12.2,-0.44762,0.00013,31.25034]
[1777297491579,39.31,77846.26,12.2,-0.44762,0.00013,31.25034]
[1777297491605,39.31,77846.26,12.2,-0.44762,0.00013,31.25034]
[1777297491704,39.31,77852.67,12.2,-0.44681,0.00013,31.24436]
[1777297492165,39.31,77852.67,12.2,-0.44681,0.00013,31.24436]
[1777297493815,39.31,77853.15,12.2,-0.44675,0.00013,31.24391]
[1777297493867,39.31,77862.5,12.2,-0.44556,0.00013,31.23494]
[1777297495671,39.31,77862.83,12.2,-0.44551,0.00013,31.23461]
[1777297496166,39.31,77864.41,12.2,-0.44531,0.00013,31.23305]
[1777297496193,39.31,77864.41,12.2,-0.44531,0.00013,31.23305]
[1777297496203,39.31,77864.41,12.2,-0.44531,0.00013,31.23305]
[1777297496593,39.31,77864.41,12.2,-0.44531,0.00013,31.23305]
[1777297496694,39.31,77861.82,12.2,-0.44564,0.00013,31.23558]
[1777297498935,39.31,77861.85,12.2,-0.44564,0.00013,31.23556]
[1777297498937,39.31,77861.85,12.2,-0.44564,0.00013,31.23556]
[1777297499079,39.31,77861.85,12.2,-0.44564,0.00013,31.23556]
[1777297499734,39.31,77862.17,12.2,-0.4456,0.00013,31.23525]
[1777297500687,39.31,77857.02,12.2,-0.44625,0.00013,31.24023]
[1777297501317,39.31,77852.25,12.2,-0.44686,0.00013,31.24476]
[1777297501324,39.31,77852.25,12.2,-0.44686,0.00013,31.24476]
[1777297501379,39.31,77852.25,12.2,-0.44686,0.00013,31.24476]
[1777297501463,39.31,77851.25,12.2,-0.44699,0.00013,31.24571]
[1777297502323,39.31,77851.25,12.2,-0.44699,0.00013,31.24571]
[1777297502936,39.31,77851.25,12.2,-0.44699,0.00013,31.24571]
[1777297503011,39.31,77851.25,12.2,-0.44699,0.00013,31.24571]
[1777297503108,39.32,77849.67,12.2,-0.44719,0.00013,31.2472]
[1777297503444,39.32,77849.67,12.2,-0.44719,0.00013,31.2472]
[1777297504842,39.32,77848.17,12.2,-0.44738,0.00013,31.2486]
[1777297504867,39.32,77848.17,12.2,-0.44738,0.00013,31.2486]
[1777297504892,39.32,77848.17,12.2,-0.44738,0.00013,31.2486]
[1777297505531,39.32,77848.37,12.2,-0.44736,0.00013,31.24841]
[1777297505600,39.32,77858.67,12.2,-0.44605,0.00013,31.23867]
[1777297506322,39.32,77858.67,12.2,-0.44605,0.00013,31.23867]
[1777297507861,39.32,77858.96,12.2,-0.44601,0.00013,31.23839]
[1777297508004,39.32,77858.96,12.2,-0.44601,0.00013,31.23839]
[1777297508106,39.32,77863.29,12.2,-0.44546,0.00013,31.23419]
[1777297508914,39.32,77863.29,12.2,-0.44546,0.00013,31.23419]
[1777297510936,39.32,77863.56,12.2,-0.44543,0.00013,31.23394]
[1777297511586,39.32,77864.02,12.2,-0.44537,0.00013,31.23349]
[1777297511604,39.32,77864.02,12.2,-0.44537,0.00013,31.23349]
[1777297511687,39.32,77862.48,12.2,-0.44556,0.00013,31.235]
[1777297514281,39.32,77856.14,12.2,-0.44637,0.00013,31.24112]
[1777297515513,39.32,77854.47,12.2,-0.44658,0.00013,31.24272]
[1777297515549,39.32,77854.47,12.2,-0.44658,0.00013,31.24272]
[1777297518108,39.32,77846.8,12.2,-0.44756,0.00013,31.24991]
[1777297522561,39.32,77847.43,12.2,-0.44748,0.00013,31.24932]
[1777297523037,39.32,77847.43,12.2,-0.44748,0.00013,31.24932]
[1777297523082,39.32,77847.43,12.2,-0.44748,0.00013,31.24932]
[1777297523091,39.32,77847.43,12.2,-0.44748,0.00013,31.24932]
[1777297523118,39.32,77847.43,12.2,-0.44748,0.00013,31.24932]
[1777297523225,39.32,77847.67,12.2,-0.44745,0.00013,31.2491]
[1777297523474,39.32,77847.67,12.2,-0.44745,0.00013,31.2491]
[1777297523638,39.32,77846.94,12.2,-0.44754,0.00013,31.24978]
[1777297524661,39.32,77846.94,12.2,-0.44754,0.00013,31.24978]
[1777297526673,39.32,77841.78,12.2,-0.4482,0.00013,31.25453]
[1777297529569,39.33,77840.17,12.2,-0.44841,0.00013,31.25601]
[1777297529717,39.33,77840.17,12.2,-0.44841,0.00013,31.25601]
[1777297530362,39.33,77835.54,12.2,-0.449,0.00013,31.26017]
[1777297530431,39.33,77835.54,12.2,-0.449,0.00013,31.26017]
[1777297530526,39.33,77835.54,12.2,-0.449,0.00013,31.26017]
[1777297530882,39.33,77835.54,12.2,-0.449,0.00013,31.26017]
[1777297530941,39.33,77820.1,12.2,-0.45097,0.00013,31.27351]
[1777297531998,39.33,77820.1,12.2,-0.45097,0.00013,31.27351]
[1777297532044,39.33,77820.1,12.2,-0.45097,0.00013,31.27351]
[1777297532176,39.33,77820.1,12.2,-0.45097,0.00013,31.27351]
[1777297532134,39.33,77813.25,12.2,-0.45184,0.00013,31.27627]
[1777297532246,39.33,77813.25,12.2,-0.45184,0.00013,31.27627]
[1777297532696,39.33,77813.25,12.2,-0.45184,0.00013,31.27627]
[1777297532725,39.33,77813.25,12.2,-0.45184,0.00013,31.27627]
[1777297532776,39.33,77801.06,12.2,-0.45339,0.00013,31.28599]
[1777297534717,39.33,77803.43,12.2,-0.45309,0.00013,31.28414]
[1777297539752,39.33,77802.14,12.2,-0.45326,0.00013,31.28516]
[1777297544787,39.33,77803.14,12.2,-0.45313,0.00013,31.28438]
[1777297545319,39.33,77803.14,12.2,-0.45313,0.00013,31.28438]
[1777297546008,39.33,77803.14,12.2,-0.45313,0.00013,31.28438]
[1777297547208,39.33,77802.62,12.2,-0.4532,0.00013,31.28479]
[1777297549607,39.33,77802.8,12.2,-0.45317,0.00013,31.28465]
[1777297552014,39.33,77800.65,12.2,-0.45345,0.00013,31.28633]
[1777297557809,39.33,77800.21,12.2,-0.45351,0.00013,31.28669]
[1777297558161,39.33,77800.21,12.2,-0.45351,0.00013,31.28669]
[1777297560409,39.34,77797.92,12.2,-0.4538,0.00013,31.28846]
[1777297560422,39.34,77797.92,12.2,-0.4538,0.00013,31.28846]
[1777297561298,39.34,77797.57,12.2,-0.45384,0.00013,31.28873]
[1777297561317,39.34,77797.57,12.2,-0.45384,0.00013,31.28873]
[1777297561936,39.34,77797.57,12.2,-0.45384,0.00013,31.28873]
[1777297561974,39.34,77779.1,12.2,-0.4562,0.00013,31.30233]
[1777297562435,39.34,77779.1,12.2,-0.4562,0.00013,31.30233]
[1777297563240,39.34,77779.5,12.2,-0.45615,0.00013,31.30204]
[1777297563249,39.34,77779.5,12.2,-0.45615,0.00013,31.30204]
[1777297567064,39.34,77790.67,12.2,-0.45473,0.00013,31.29394]
[1777297567081,39.34,77790.67,12.2,-0.45473,0.00013,31.29394]
[1777297567365,39.34,77792.35,12.2,-0.45451,0.00013,31.2927]
[1777297567711,39.34,77792.35,12.2,-0.45451,0.00013,31.2927]
[1777297568408,39.34,77792.8,12.2,-0.45445,0.00013,31.29236]
[1777297569618,39.34,77796.91,12.2,-0.45393,0.00013,31.28925]
[1777297570317,39.34,77796.07,12.2,-0.45404,0.00013,31.28989]
[1777297570320,39.34,77796.07,12.2,-0.45404,0.00013,31.28989]
[1777297570660,39.34,77796.07,12.2,-0.45404,0.00013,31.28989]
[1777297570727,39.34,77796.07,12.2,-0.45404,0.00013,31.28989]
[1777297570938,39.34,77796.07,12.2,-0.45404,0.00013,31.28989]
[1777297571038,39.34,77781.39,12.2,-0.45591,0.00013,31.30072]
[1777297572738,39.34,77781.11,12.2,-0.45595,0.00013,31.30091]
[1777297572765,39.34,77781.11,12.2,-0.45595,0.00013,31.30091]
[1777297572769,39.34,77781.11,12.2,-0.45595,0.00013,31.30091]
[1777297572778,39.34,77781.11,12.2,-0.45595,0.00013,31.30091]
[1777297573145,39.34,77781.11,12.2,-0.45595,0.00013,31.30091]
[1777297573206,39.34,77769.22,12.2,-0.45746,0.00013,31.30915]
[1777297574928,39.34,77769.1,12.2,-0.45748,0.00013,31.30923]
[1777297577111,39.33,77765.75,12.2,-0.45791,0.00013,31.31147]
[1777297577205,39.33,77765.75,12.2,-0.45791,0.00013,31.31147]
[1777297577150,39.33,77764.91,12.2,-0.45801,0.00013,31.31201]
[1777297577276,39.33,77764.91,12.2,-0.45801,0.00013,31.31201]
[1777297577396,39.33,77764.91,12.2,-0.45801,0.00013,31.31201]
[1777297577600,39.33,77764.91,12.2,-0.45801,0.00013,31.31201]
[1777297578018,39.33,77764.61,12.2,-0.45805,0.00013,31.31221]
[1777297579025,39.33,77755.01,12.2,-0.45928,0.00013,31.3184]
[1777297580160,39.33,77755.01,12.2,-0.45928,0.00013,31.3184]
[1777297580166,39.33,77755.01,12.2,-0.45928,0.00013,31.3184]
[1777297581243,39.34,77748.93,12.2,-0.46006,0.00013,31.32222]
[1777297582391,39.34,77748.59,12.2,-0.46011,0.00013,31.32243]
[1777297583054,39.34,77748.59,12.2,-0.46011,0.00013,31.32243]
[1777297583092,39.34,77748.59,12.2,-0.46011,0.00013,31.32243]
[1777297583100,39.35,77737.87,12.2,-0.46148,0.00013,31.32876]
[1777297586753,39.35,77740.48,12.2,-0.46115,0.00013,31.32726]
[1777297589094,39.35,77732.3,12.2,-0.46219,0.00013,31.33191]
[1777297590619,39.35,77730.65,12.2,-0.4624,0.00013,31.33282]
[1777297591783,39.35,77729.23,12.2,-0.46258,0.00013,31.33069]
[1777297592383,39.35,77730.66,12.2,-0.4624,0.00013,31.32991]
[1777297594239,39.35,77735.06,12.2,-0.46184,0.00013,31.32746]
[1777297595372,39.35,77740.03,12.2,-0.4612,0.00013,31.32464]
[1777297595442,39.35,77740.03,12.2,-0.4612,0.00013,31.32464]
[1777297595532,39.35,77740.03,12.2,-0.4612,0.00013,31.32464]
[1777297595594,39.35,77740.03,12.2,-0.4612,0.00013,31.32464]
[1777297595614,39.35,77740.03,12.2,-0.4612,0.00013,31.32464]
[1777297595956,39.35,77740.03,12.2,-0.4612,0.00013,31.32464]
[1777297596253,39.35,77742.88,12.2,-0.46084,0.00013,31.32298]
[1777297596518,39.35,77742.88,12.2,-0.46084,0.00013,31.32298]
[1777297596644,39.35,77742.88,12.2,-0.46084,0.00013,31.32298]
[1777297596994,39.35,77742.88,12.2,-0.46084,0.00013,31.32298]
[1777297598158,39.36,77752.6,12.2,-0.4596,0.00013,31.31713]
[1777297598948,39.36,77752.6,12.2,-0.4596,0.00013,31.31713]
[1777297602136,39.36,77753.26,12.2,-0.45952,0.00013,31.31672]
[1777297602567,39.36,77756.19,12.2,-0.45914,0.00013,31.31489]
[1777297605665,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297605721,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297605778,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297605810,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297605814,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297605937,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297606004,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297606012,39.36,77758.45,12.2,-0.45886,0.00013,31.31346]
[1777297606213,39.36,77758.36,12.2,-0.45887,0.00013,31.31352]
[1777297606830,39.36,77758.36,12.2,-0.45887,0.00013,31.31352]
[1777297607221,39.36,77765.45,12.2,-0.45796,0.00013,31.30891]
[1777297607420,39.36,77765.45,12.2,-0.45796,0.00013,31.30891]
[1777297607612,39.36,77765.45,12.2,-0.45796,0.00013,31.30891]
[1777297607670,39.36,77765.45,12.2,-0.45796,0.00013,31.30891]
[1777297607789,39.36,77765.45,12.2,-0.45796,0.00013,31.30891]
[1777297608228,39.36,77772.97,12.2,-0.457,0.00013,31.30385]
[1777297609235,39.36,77782.75,12.2,-0.45575,0.00013,31.29699]
[1777297612020,39.36,77784.87,12.2,-0.45548,0.00013,31.29547]
[1777297617291,39.37,77779.85,12.2,-0.45613,0.00013,31.29907]
[1777297619673,39.36,77773.67,12.2,-0.45691,0.00013,31.30338]
[1777297625347,39.36,77772.27,12.2,-0.45709,0.00013,31.30429]
[1777297629795,39.35,77772.81,12.2,-0.45702,0.00013,31.3039]
[1777297629888,39.35,77772.81,12.2,-0.45702,0.00013,31.3039]
[1777297629892,39.35,77772.81,12.2,-0.45702,0.00013,31.3039]
[1777297629919,39.35,77772.81,12.2,-0.45702,0.00013,31.3039]
[1777297630912,39.35,77773.04,12.2,-0.45699,0.00013,31.30374]
[1777297632031,39.35,77767.01,12.2,-0.45775,0.00013,31.30781]
[1777297632471,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297632516,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297632616,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297632635,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297632696,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297632781,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297632964,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297633065,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297633119,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297633190,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297633253,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297633312,39.35,77765.35,12.2,-0.45797,0.00013,31.30891]
[1777297633275,39.35,77765.41,12.2,-0.45796,0.00013,31.30887]
[1777297633431,39.35,77765.41,12.2,-0.45796,0.00013,31.30887]
[1777297633493,39.35,77765.41,12.2,-0.45796,0.00013,31.30887]
[1777297633745,39.35,77765.41,12.2,-0.45796,0.00013,31.30887]
[1777297633927,39.35,77765.41,12.2,-0.45796,0.00013,31.30887]
[1777297634246,39.35,77717.98,12.2,-0.46402,0.00013,31.33663]
[1777297634506,39.35,77717.98,12.2,-0.46402,0.00013,31.33663]
[1777297635221,39.35,77717.98,12.2,-0.46402,0.00013,31.33663]
[1777297635226,39.34,77684.24,12.2,-0.46834,0.00013,31.35191]
[1777297635754,39.34,77684.24,12.2,-0.46834,0.00013,31.35191]
[1777297636127,39.34,77684.24,12.2,-0.46834,0.00013,31.35191]
[1777297636223,39.34,77684.24,12.2,-0.46834,0.00013,31.35191]
[1777297636454,39.34,77639.77,12.2,-0.47405,0.00013,31.36646]
[1777297636501,39.34,77639.77,12.2,-0.47405,0.00013,31.36646]
[1777297636740,39.34,77639.77,12.2,-0.47405,0.00013,31.36646]
[1777297636983,39.34,77639.77,12.2,-0.47405,0.00013,31.36646]
[1777297637231,39.34,77639.77,12.2,-0.47405,0.00013,31.36646]
[1777297637243,39.34,77620.76,12.2,-0.47649,0.00013,31.37071]
[1777297637935,39.34,77620.76,12.2,-0.47649,0.00013,31.37071]
[1777297638093,39.34,77620.76,12.2,-0.47649,0.00013,31.37071]
[1777297638194,39.34,77637.06,12.2,-0.4744,0.00013,31.36714]
[1777297638502,39.34,77637.06,12.2,-0.4744,0.00013,31.36714]
[1777297639040,39.34,77637.06,12.2,-0.4744,0.00013,31.36714]
[1777297639238,39.33,77668.2,12.2,-0.47039,0.00013,31.35787]
[1777297639545,39.33,77668.2,12.2,-0.47039,0.00013,31.35787]
[1777297639817,39.33,77668.2,12.2,-0.47039,0.00013,31.35787]
[1777297640140,39.33,77668.2,12.2,-0.47039,0.00013,31.35787]
[1777297640242,39.33,77680.76,12.2,-0.46878,0.00013,31.35325]
[1777297641319,39.33,77665.82,12.2,-0.4707,0.00013,31.35869]
[1777297642057,39.33,77651.13,12.2,-0.47259,0.00013,31.36334]
[1777297643059,39.33,77651.13,12.2,-0.47259,0.00013,31.36334]
[1777297643772,39.33,77652.52,12.2,-0.47241,0.00013,31.36293]
[1777297643916,39.33,77652.52,12.2,-0.47241,0.00013,31.36293]
[1777297644104,39.33,77652.52,12.2,-0.47241,0.00013,31.36293]
[1777297644166,39.33,77659.91,12.2,-0.47146,0.00013,31.36065]
[1777297646116,39.33,77659.51,12.2,-0.47151,0.00013,31.36077]
[1777297646294,39.33,77659.51,12.2,-0.47151,0.00013,31.36077]
[1777297646295,39.33,77659.51,12.2,-0.47151,0.00013,31.36077]
[1777297646172,39.33,77661.62,12.2,-0.47124,0.00013,31.36009]
[1777297646403,39.33,77661.62,12.2,-0.47124,0.00013,31.36009]
[1777297647234,39.33,77661.62,12.2,-0.47124,0.00013,31.36009]
[1777297647244,39.33,77675.14,12.2,-0.4695,0.00013,31.35539]
[1777297647405,39.33,77675.14,12.2,-0.4695,0.00013,31.35539]
[1777297647583,39.33,77675.14,12.2,-0.4695,0.00013,31.35539]
[1777297647679,39.33,77675.14,12.2,-0.4695,0.00013,31.35539]
[1777297647697,39.33,77675.14,12.2,-0.4695,0.00013,31.35539]
[1777297648307,39.33,77675.14,12.2,-0.4695,0.00013,31.35539]
[1777297647776,39.33,77675.23,12.2,-0.46949,0.00013,31.35535]
[1777297648814,39.33,77675.23,12.2,-0.46949,0.00013,31.35535]
[1777297648919,39.33,77668.7,12.2,-0.47033,0.00013,31.3577]
[1777297650538,39.33,77664.52,12.2,-0.47087,0.00013,31.35914]
[1777297651040,39.33,77664.52,12.2,-0.47087,0.00013,31.35914]
[1777297651593,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297651594,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297651598,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297651643,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297651741,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297651809,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297651871,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297652117,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297652244,39.33,77661.31,12.2,-0.47128,0.00013,31.3573]
[1777297652135,39.33,77648.18,12.2,-0.47297,0.00013,31.36129]
[1777297652386,39.33,77648.18,12.2,-0.47297,0.00013,31.36129]
[1777297652451,39.33,77648.18,12.2,-0.47297,0.00013,31.36129]
[1777297652537,39.33,77648.18,12.2,-0.47297,0.00013,31.36129]
[1777297652548,39.33,77648.18,12.2,-0.47297,0.00013,31.36129]
[1777297652936,39.33,77648.18,12.2,-0.47297,0.00013,31.36129]
[1777297653003,39.33,77624.09,12.2,-0.47606,0.00013,31.36714]
[1777297653627,39.33,77624.09,12.2,-0.47606,0.00013,31.36714]
[1777297653967,39.33,77624.09,12.2,-0.47606,0.00013,31.36714]
[1777297654238,39.33,77624.09,12.2,-0.47606,0.00013,31.36714]
[1777297654256,39.33,77624.09,12.2,-0.47606,0.00013,31.36714]
[1777297654271,39.32,77612.77,12.2,-0.47751,0.00013,31.36923]
[1777297654787,39.32,77612.77,12.2,-0.47751,0.00013,31.36923]
[1777297654941,39.32,77612.77,12.2,-0.47751,0.00013,31.36923]
[1777297655369,39.32,77609.58,12.2,-0.47792,0.00013,31.36975]
[1777297655897,39.31,77616.65,12.2,-0.47701,0.00013,31.36855]
[1777297656780,39.31,77616.65,12.2,-0.47701,0.00013,31.36855]
[1777297656860,39.31,77616.65,12.2,-0.47701,0.00013,31.36855]
[1777297657429,39.31,77620.86,12.2,-0.47647,0.00013,31.36776]
[1777297659220,39.31,77620.97,12.2,-0.47646,0.00013,31.36775]
[1777297660572,39.31,77622.3,12.2,-0.47629,0.00013,31.36748]
[1777297661562,39.31,77617.4,12.2,-0.47692,0.00013,31.36842]
[1777297661584,39.31,77617.4,12.2,-0.47692,0.00013,31.36842]
[1777297661596,39.31,77617.4,12.2,-0.47692,0.00013,31.36842]
[1777297661701,39.31,77617.4,12.2,-0.47692,0.00013,31.36842]
[1777297662046,39.31,77617.4,12.2,-0.47692,0.00013,31.36842]
[1777297663946,39.3,77610.73,12.2,-0.47777,0.00013,31.36956]
[1777297663990,39.3,77610.73,12.2,-0.47777,0.00013,31.36956]
[1777297665695,39.28,77620.18,12.2,-0.47655,0.00013,31.36787]
[1777297666567,39.28,77620.18,12.2,-0.47655,0.00013,31.36787]
[1777297666584,39.28,77620.18,12.2,-0.47655,0.00013,31.36787]
[1777297666841,39.28,77620.18,12.2,-0.47655,0.00013,31.36787]
[1777297666953,39.28,77620.18,12.2,-0.47655,0.00013,31.36787]
[1777297667077,39.28,77620.18,12.2,-0.47655,0.00013,31.36787]
[1777297667649,39.28,77624.27,12.2,-0.47603,0.00013,31.36706]
[1777297668036,39.28,77624.27,12.2,-0.47603,0.00013,31.36706]
[1777297668063,39.29,77638.42,12.2,-0.47421,0.00013,31.36383]
[1777297668589,39.29,77638.42,12.2,-0.47421,0.00013,31.36383]
[1777297668621,39.29,77638.42,12.2,-0.47421,0.00013,31.36383]
[1777297668740,39.29,77638.42,12.2,-0.47421,0.00013,31.36383]
[1777297670729,39.29,77643.42,12.2,-0.47357,0.00013,31.36253]
[1777297671818,39.29,77644.99,12.2,-0.47336,0.00013,31.36211]
[1777297671866,39.29,77644.99,12.2,-0.47336,0.00013,31.36211]
[1777297671901,39.29,77644.99,12.2,-0.47336,0.00013,31.36211]
[1777297672092,39.29,77644.99,12.2,-0.47336,0.00013,31.36211]
[1777297672810,39.29,77646.97,12.2,-0.47311,0.00013,31.36156]
[1777297672845,39.29,77656.84,12.2,-0.47184,0.00013,31.35865]
[1777297673767,39.29,77656.84,12.2,-0.47184,0.00013,31.35865]
[1777297674332,39.29,77656.84,12.2,-0.47184,0.00013,31.35865]
[1777297674346,39.29,77656.84,12.2,-0.47184,0.00013,31.35865]
[1777297673846,39.29,77660.84,12.2,-0.47133,0.00013,31.35738]
[1777297674596,39.29,77660.84,12.2,-0.47133,0.00013,31.35738]
[1777297675281,39.29,77660.84,12.2,-0.47133,0.00013,31.35738]
[1777297675334,39.29,77671.02,12.2,-0.47002,0.00013,31.3539]
[1777297680401,39.29,77664.66,12.2,-0.47084,0.00013,31.35611]
[1777297680443,39.29,77664.66,12.2,-0.47084,0.00013,31.35611]
[1777297682827,39.29,77673.65,12.2,-0.46968,0.00013,31.35294]
[1777297683796,39.29,77673.65,12.2,-0.46968,0.00013,31.35294]
[1777297684173,39.29,77673.65,12.2,-0.46968,0.00013,31.35294]
[1777297686260,39.29,77668.21,12.2,-0.47038,0.00013,31.35489]
[1777297686353,39.29,77664.99,12.2,-0.47079,0.00013,31.35599]
[1777297687236,39.29,77664.99,12.2,-0.47079,0.00013,31.35599]
[1777297687295,39.29,77661.6,12.2,-0.47123,0.00013,31.35712]
[1777297687401,39.29,77661.6,12.2,-0.47123,0.00013,31.35712]
[1777297687540,39.29,77661.6,12.2,-0.47123,0.00013,31.35712]
[1777297687564,39.29,77661.6,12.2,-0.47123,0.00013,31.35712]
[1777297687637,39.29,77661.6,12.2,-0.47123,0.00013,31.35712]
[1777297687690,39.29,77661.6,12.2,-0.47123,0.00013,31.35712]
[1777297687695,39.29,77661.6,12.2,-0.47123,0.00013,31.35712]
[1777297687862,39.29,77661.94,12.2,-0.47118,0.00013,31.35701]
[1777297689128,39.29,77661.94,12.2,-0.47118,0.00013,31.35701]
[1777297689193,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297689563,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297689628,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297689787,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297689836,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297689882,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297690316,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297690354,39.29,77684.63,12.2,-0.46827,0.00013,31.34872]
[1777297690326,39.29,77694.8,12.2,-0.46696,0.00013,31.34446]
[1777297690859,39.29,77694.8,12.2,-0.46696,0.00013,31.34446]
[1777297690885,39.29,77694.8,12.2,-0.46696,0.00013,31.34446]
[1777297690961,39.29,77694.8,12.2,-0.46696,0.00013,31.34446]
[1777297691239,39.29,77694.8,12.2,-0.46696,0.00013,31.34446]
[1777297691269,39.29,77705.1,12.2,-0.46564,0.00013,31.3398]
[1777297692151,39.29,77705.1,12.2,-0.46564,0.00013,31.3398]
[1777297692156,39.29,77705.1,12.2,-0.46564,0.00013,31.3398]
[1777297692364,39.29,77705.1,12.2,-0.46564,0.00013,31.3398]
[1777297692401,39.29,77705.91,12.2,-0.46554,0.00013,31.33942]
[1777297692560,39.29,77705.91,12.2,-0.46554,0.00013,31.33942]
[1777297692609,39.29,77705.91,12.2,-0.46554,0.00013,31.33942]
[1777297692859,39.29,77705.91,12.2,-0.46554,0.00013,31.33942]
[1777297692901,39.29,77705.91,12.2,-0.46554,0.00013,31.33942]
[1777297693101,39.29,77705.91,12.2,-0.46554,0.00013,31.33942]
[1777297693316,39.29,77705.91,12.2,-0.46554,0.00013,31.33942]
[1777297693146,39.29,77688.26,12.2,-0.4678,0.00013,31.34724]
[1777297693909,39.29,77688.26,12.2,-0.4678,0.00013,31.34724]
[1777297694315,39.29,77688.26,12.2,-0.4678,0.00013,31.34724]
[1777297694353,39.29,77688.26,12.2,-0.4678,0.00013,31.34724]
[1777297694326,39.29,77681.6,12.2,-0.46866,0.00013,31.34992]
[1777297694425,39.29,77681.6,12.2,-0.46866,0.00013,31.34992]
[1777297694796,39.29,77681.6,12.2,-0.46866,0.00013,31.34992]
[1777297694980,39.29,77681.6,12.2,-0.46866,0.00013,31.34992]
[1777297695021,39.29,77670.83,12.2,-0.47004,0.00013,31.35396]
[1777297696925,39.29,77668.56,12.2,-0.47033,0.00013,31.35476]
[1777297698208,39.29,77668.56,12.2,-0.47033,0.00013,31.35476]
[1777297698230,39.29,77668.56,12.2,-0.47033,0.00013,31.35476]
[1777297698271,39.29,77668.56,12.2,-0.47033,0.00013,31.35476]
[1777297698293,39.29,77667.23,12.2,-0.4705,0.00013,31.35523]
[1777297699906,39.29,77667.14,12.2,-0.47052,0.00013,31.35526]
[1777297699922,39.29,77667.14,12.2,-0.47052,0.00013,31.35526]
[1777297700073,39.29,77667.14,12.2,-0.47052,0.00013,31.35526]
[1777297700156,39.29,77669.08,12.2,-0.47027,0.00013,31.35458]
[1777297701583,39.29,77669.52,12.2,-0.47021,0.00013,31.35443]
[1777297702107,39.29,77669.52,12.2,-0.47021,0.00013,31.35443]
[1777297702125,39.29,77685.91,12.2,-0.4681,0.00013,31.3482]
[1777297702759,39.29,77685.91,12.2,-0.4681,0.00013,31.3482]
[1777297704338,39.29,77685.99,12.2,-0.46809,0.00013,31.34817]
[1777297704454,39.29,77686.07,12.2,-0.46808,0.00013,31.34813]
[1777297704537,39.29,77686.07,12.2,-0.46808,0.00013,31.34813]
[1777297704941,39.29,77686.07,12.2,-0.46808,0.00013,31.34813]
[1777297705379,39.28,77695.98,12.2,-0.46681,0.00013,31.34393]
[1777297706184,39.28,77695.98,12.2,-0.46681,0.00013,31.34393]
[1777297707232,39.28,77698.74,12.2,-0.46646,0.00013,31.34271]
[1777297707396,39.28,77699.41,12.2,-0.46637,0.00013,31.3424]
[1777297707425,39.28,77699.41,12.2,-0.46637,0.00013,31.3424]
[1777297707501,39.28,77699.41,12.2,-0.46637,0.00013,31.3424]
[1777297708656,39.28,77699.52,12.2,-0.46636,0.00013,31.34235]
[1777297709468,39.28,77702.67,12.2,-0.46595,0.00013,31.34092]
[1777297710197,39.28,77702.67,12.2,-0.46595,0.00013,31.34092]
[1777297710263,39.28,77702.67,12.2,-0.46595,0.00013,31.34092]
[1777297712527,39.28,77694.79,12.2,-0.46696,0.00013,31.34154]
[1777297717675,39.28,77692.67,12.2,-0.46723,0.00013,31.34245]
[1777297717735,39.28,77692.67,12.2,-0.46723,0.00013,31.34245]
[1777297718354,39.28,77700.14,12.2,-0.46627,0.00013,31.33915]
[1777297719882,39.28,77700.31,12.2,-0.46625,0.00013,31.33907]
[1777297720217,39.28,77700.31,12.2,-0.46625,0.00013,31.33907]
[1777297720246,39.28,77700.31,12.2,-0.46625,0.00013,31.33907]
[1777297720263,39.28,77700.31,12.2,-0.46625,0.00013,31.33907]
[1777297720332,39.28,77700.31,12.2,-0.46625,0.00013,31.33907]
[1777297720445,39.28,77700.31,12.2,-0.46625,0.00013,31.33907]
[1777297720336,39.28,77707.18,12.2,-0.46537,0.00013,31.33587]
[1777297720512,39.28,77707.18,12.2,-0.46537,0.00013,31.33587]
[1777297720601,39.28,77707.18,12.2,-0.46537,0.00013,31.33587]
[1777297720631,39.28,77707.18,12.2,-0.46537,0.00013,31.33587]
[1777297720900,39.28,77707.18,12.2,-0.46537,0.00013,31.33587]
[1777297721032,39.28,77707.18,12.2,-0.46537,0.00013,31.33587]
[1777297721070,39.28,77707.18,12.2,-0.46537,0.00013,31.33587]
[1777297721232,39.28,77721.86,12.2,-0.46349,0.00013,31.32853]
[1777297721997,39.28,77721.86,12.2,-0.46349,0.00013,31.32853]
[1777297722172,39.28,77721.86,12.2,-0.46349,0.00013,31.32853]
[1777297722262,39.28,77724.96,12.2,-0.46309,0.00013,31.3269]
[1777297722760,39.28,77724.96,12.2,-0.46309,0.00013,31.3269]
[1777297722800,39.28,77724.96,12.2,-0.46309,0.00013,31.3269]
[1777297723672,39.28,77724.96,12.2,-0.46309,0.00013,31.3269]
[1777297723674,39.28,77724.96,12.2,-0.46309,0.00013,31.3269]
[1777297723780,39.28,77724.96,12.2,-0.46309,0.00013,31.3269]
[1777297724403,39.28,77713.98,12.2,-0.4645,0.00013,31.33257]
[1777297725936,39.28,77713.98,12.2,-0.4645,0.00013,31.33257]
[1777297726304,39.28,77713.98,12.2,-0.4645,0.00013,31.33257]
[1777297726867,39.28,77712.96,12.2,-0.46463,0.00013,31.33307]
[1777297728355,39.28,77706.8,12.2,-0.46542,0.00013,31.33606]
[1777297728421,39.28,77704.41,12.2,-0.46572,0.00013,31.33719]
[1777297728754,39.28,77704.41,12.2,-0.46572,0.00013,31.33719]
[1777297731139,39.28,77700.58,12.2,-0.46622,0.00013,31.33895]
[1777297733037,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733050,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733083,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733115,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733121,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733141,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733159,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733191,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733272,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733338,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733347,39.28,77696.99,12.2,-0.46668,0.00013,31.34056]
[1777297733416,39.27,77686.64,12.2,-0.46801,0.00013,31.34497]
[1777297733533,39.27,77686.64,12.2,-0.46801,0.00013,31.34497]
[1777297734412,39.27,77667.39,12.2,-0.47048,0.00013,31.35224]
[1777297735349,39.27,77669.32,12.2,-0.47023,0.00013,31.35157]
[1777297735548,39.27,77669.32,12.2,-0.47023,0.00013,31.35157]
[1777297735863,39.27,77669.32,12.2,-0.47023,0.00013,31.35157]
[1777297736511,39.27,77669.5,12.2,-0.47021,0.00013,31.3515]
[1777297736583,39.27,77669.5,12.2,-0.47021,0.00013,31.3515]
[1777297736667,39.27,77669.5,12.2,-0.47021,0.00013,31.3515]
[1777297737210,39.27,77673.03,12.2,-0.46975,0.00013,31.35024]
[1777297738991,39.27,77674.61,12.2,-0.46955,0.00013,31.34965]
[1777297739039,39.27,77674.61,12.2,-0.46955,0.00013,31.34965]
[1777297739042,39.27,77674.61,12.2,-0.46955,0.00013,31.34965]
[1777297739043,39.27,77674.61,12.2,-0.46955,0.00013,31.34965]
[1777297739069,39.27,77674.61,12.2,-0.46955,0.00013,31.34965]
[1777297739224,39.27,77674.43,12.2,-0.46957,0.00013,31.34972]
[1777297741134,39.27,77670.25,12.2,-0.47011,0.00013,31.35124]
[1777297742547,39.27,77663.15,12.2,-0.47102,0.00013,31.35368]
[1777297743150,39.27,77663.15,12.2,-0.47102,0.00013,31.35368]
[1777297744883,39.27,77664.84,12.2,-0.47081,0.00013,31.35311]
[1777297744920,39.27,77664.84,12.2,-0.47081,0.00013,31.35311]
[1777297744933,39.27,77664.84,12.2,-0.47081,0.00013,31.35311]
[1777297745266,39.27,77665.86,12.2,-0.47067,0.00013,31.35277]
[1777297746050,39.27,77665.86,12.2,-0.47067,0.00013,31.35277]
[1777297746272,39.27,77659.21,12.2,-0.47153,0.00013,31.35497]
[1777297747243,39.27,77659.21,12.2,-0.47153,0.00013,31.35497]
[1777297747589,39.27,77654.21,12.2,-0.47217,0.00013,31.35652]
[1777297748715,39.27,77648.75,12.2,-0.47288,0.00013,31.35813]
[1777297748717,39.27,77648.75,12.2,-0.47288,0.00013,31.35813]
[1777297748752,39.27,77648.75,12.2,-0.47288,0.00013,31.35813]
[1777297749222,39.27,77648.75,12.2,-0.47288,0.00013,31.35813]
[1777297749230,39.27,77648.75,12.2,-0.47288,0.00013,31.35813]
[1777297749265,39.27,77648.75,12.2,-0.47288,0.00013,31.35813]
[1777297749323,39.27,77641.63,12.2,-0.47379,0.00013,31.36009]
[1777297749673,39.27,77641.63,12.2,-0.47379,0.00013,31.36009]
[1777297749804,39.27,77641.63,12.2,-0.47379,0.00013,31.36009]
[1777297750266,39.27,77641.63,12.2,-0.47379,0.00013,31.36009]
[1777297750797,39.27,77636.44,12.2,-0.47446,0.00013,31.36141]
[1777297751471,39.28,77636.39,12.2,-0.47447,0.00013,31.36142]
[1777297752757,39.28,77640.71,12.2,-0.47391,0.00013,31.36033]
[1777297752919,39.28,77640.71,12.2,-0.47391,0.00013,31.36033]
[1777297754222,39.28,77643.31,12.2,-0.47358,0.00013,31.35964]
[1777297754259,39.28,77643.31,12.2,-0.47358,0.00013,31.35964]
[1777297754355,39.28,77643.31,12.2,-0.47358,0.00013,31.35964]
[1777297754821,39.28,77648.65,12.2,-0.47289,0.00013,31.35817]
[1777297754825,39.28,77648.65,12.2,-0.47289,0.00013,31.35817]
[1777297757350,39.28,77657.24,12.2,-0.47178,0.00013,31.3556]
[1777297758452,39.28,77656.21,12.2,-0.47192,0.00013,31.35592]
[1777297758503,39.28,77656.21,12.2,-0.47192,0.00013,31.35592]
[1777297758907,39.28,77656.21,12.2,-0.47192,0.00013,31.35592]
[1777297758928,39.28,77656.21,12.2,-0.47192,0.00013,31.35592]
[1777297759364,39.28,77656.48,12.2,-0.47188,0.00013,31.35584]
[1777297759925,39.28,77656.48,12.2,-0.47188,0.00013,31.35584]
[1777297759940,39.28,77656.48,12.2,-0.47188,0.00013,31.35584]
[1777297760067,39.28,77656.48,12.2,-0.47188,0.00013,31.35584]
[1777297760371,39.28,77660.04,12.2,-0.47142,0.00013,31.35471]
[1777297760716,39.28,77660.04,12.2,-0.47142,0.00013,31.35471]
[1777297760874,39.28,77660.04,12.2,-0.47142,0.00013,31.35471]
[1777297761360,39.28,77660.04,12.2,-0.47142,0.00013,31.35471]
[1777297761368,39.28,77660.04,12.2,-0.47142,0.00013,31.35471]
[1777297761378,39.28,77662.72,12.2,-0.47108,0.00013,31.35383]
[1777297762113,39.28,77662.72,12.2,-0.47108,0.00013,31.35383]
[1777297762176,39.28,77662.72,12.2,-0.47108,0.00013,31.35383]
[1777297762273,39.28,77662.72,12.2,-0.47108,0.00013,31.35383]
[1777297762385,39.28,77663.98,12.2,-0.47092,0.00013,31.35341]
[1777297763392,39.28,77673.2,12.2,-0.46973,0.00013,31.35018]
[1777297763726,39.28,77673.2,12.2,-0.46973,0.00013,31.35018]
[1777297764039,39.28,77673.2,12.2,-0.46973,0.00013,31.35018]
[1777297764141,39.28,77673.2,12.2,-0.46973,0.00013,31.35018]
[1777297764158,39.28,77673.2,12.2,-0.46973,0.00013,31.35018]
[1777297764473,39.28,77676.55,12.2,-0.4693,0.00013,31.34894]
[1777297764734,39.28,77676.55,12.2,-0.4693,0.00013,31.34894]
[1777297764735,39.28,77676.55,12.2,-0.4693,0.00013,31.34894]
[1777297764828,39.28,77676.55,12.2,-0.4693,0.00013,31.34894]
[1777297765193,39.28,77676.55,12.2,-0.4693,0.00013,31.34894]
[1777297765406,39.28,77689.04,12.2,-0.4677,0.00013,31.34398]
[1777297770441,39.27,77688.42,12.2,-0.46778,0.00013,31.34423]
[1777297770815,39.27,77688.42,12.2,-0.46778,0.00013,31.34423]
[1777297770926,39.27,77688.42,12.2,-0.46778,0.00013,31.34423]
[1777297770967,39.27,77688.42,12.2,-0.46778,0.00013,31.34423]
[1777297771010,39.27,77688.42,12.2,-0.46778,0.00013,31.34423]
[1777297772455,39.27,77678.29,12.2,-0.46908,0.00013,31.34536]
[1777297772690,39.27,77678.29,12.2,-0.46908,0.00013,31.34536]
[1777297777927,39.27,77678.46,12.2,-0.46905,0.00013,31.34529]
[1777297778429,39.27,77678.46,12.2,-0.46905,0.00013,31.34529]
[1777297781721,39.27,77684.69,12.2,-0.46825,0.00013,31.34284]
[1777297784664,39.27,77681.05,12.2,-0.46872,0.00013,31.34429]
[1777297784672,39.27,77681.05,12.2,-0.46872,0.00013,31.34429]
[1777297784697,39.27,77681.05,12.2,-0.46872,0.00013,31.34429]
[1777297784831,39.27,77681.05,12.2,-0.46872,0.00013,31.34429]
[1777297784990,39.27,77681.05,12.2,-0.46872,0.00013,31.34429]
[1777297786937,39.27,77681.01,12.2,-0.46872,0.00013,31.3443]
[1777297787048,39.27,77681.01,12.2,-0.46872,0.00013,31.3443]
[1777297787052,39.27,77681.01,12.2,-0.46872,0.00013,31.3443]
[1777297787103,39.27,77681.01,12.2,-0.46872,0.00013,31.3443]
[1777297787237,39.27,77681.01,12.2,-0.46872,0.00013,31.3443]
[1777297787269,39.27,77681.01,12.2,-0.46872,0.00013,31.3443]
[1777297787454,39.27,77681.01,12.2,-0.46872,0.00013,31.3443]
[1777297787362,39.27,77675.22,12.2,-0.46947,0.00013,31.34651]
[1777297788182,39.27,77675.22,12.2,-0.46947,0.00013,31.34651]
[1777297788253,39.27,77665.19,12.2,-0.47076,0.00013,31.35008]
[1777297789091,39.27,77665.19,12.2,-0.47076,0.00013,31.35008]
[1777297789397,39.27,77664.47,12.2,-0.47085,0.00013,31.35033]
[1777297790582,39.27,77657.95,12.2,-0.47169,0.00013,31.35246]
[1777297791615,39.27,77657.95,12.2,-0.47169,0.00013,31.35246]
[1777297791788,39.27,77657.95,12.2,-0.47169,0.00013,31.35246]
[1777297792222,39.27,77657.95,12.2,-0.47169,0.00013,31.35246]
[1777297792998,39.27,77653.24,12.2,-0.4723,0.00013,31.35391]
[1777297793001,39.27,77653.24,12.2,-0.4723,0.00013,31.35391]
[1777297793043,39.27,77644.95,12.2,-0.47336,0.00013,31.35629]
[1777297797239,39.27,77642.58,12.2,-0.47367,0.00013,31.35693]
[1777297798267,39.27,77641.83,12.2,-0.47376,0.00013,31.35713]
[1777297798334,39.27,77641.83,12.2,-0.47376,0.00013,31.35713]
[1777297799224,39.27,77643.33,12.2,-0.47357,0.00013,31.35673]
[1777297800246,39.27,77648.56,12.2,-0.4729,0.00013,31.35529]
[1777297800602,39.27,77646.66,12.2,-0.47314,0.00013,31.35582]
[1777297800846,39.27,77646.66,12.2,-0.47314,0.00013,31.35582]
[1777297801048,39.27,77646.66,12.2,-0.47314,0.00013,31.35582]
[1777297802558,39.27,77644.75,12.2,-0.47339,0.00013,31.35635]
[1777297802587,39.27,77644.75,12.2,-0.47339,0.00013,31.35635]
[1777297802987,39.27,77644.75,12.2,-0.47339,0.00013,31.35635]
[1777297803142,39.27,77644.75,12.2,-0.47339,0.00013,31.35635]
[1777297803277,39.27,77644.75,12.2,-0.47339,0.00013,31.35635]
[1777297803309,39.27,77644.75,12.2,-0.47339,0.00013,31.35635]
[1777297803607,39.27,77644.22,12.2,-0.47346,0.00013,31.35649]
[1777297803936,39.27,77644.22,12.2,-0.47346,0.00013,31.35649]
[1777297804473,39.27,77644.22,12.2,-0.47346,0.00013,31.35649]
[1777297803999,39.27,77632.96,12.2,-0.47491,0.00013,31.35934]
[1777297804593,39.27,77632.96,12.2,-0.47491,0.00013,31.35934]
[1777297804865,39.27,77632.96,12.2,-0.47491,0.00013,31.35934]
[1777297805988,39.27,77624.63,12.2,-0.47598,0.00013,31.36117]
[1777297809069,39.27,77623.37,12.2,-0.47614,0.00013,31.36143]
[1777297809649,39.27,77626.33,12.2,-0.47576,0.00013,31.36082]
[1777297809668,39.27,77626.33,12.2,-0.47576,0.00013,31.36082]
[1777297809910,39.27,77626.33,12.2,-0.47576,0.00013,31.36082]
[1777297809980,39.27,77635.86,12.2,-0.47453,0.00013,31.35864]
[1777297812672,39.27,77631.07,12.2,-0.47515,0.00013,31.35977]
[1777297815350,39.27,77626.7,12.2,-0.47571,0.00013,31.36074]
[1777297815557,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297815665,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297815673,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297815687,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297815902,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297815921,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297815924,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297816075,39.27,77628.31,12.2,-0.4755,0.00013,31.36039]
[1777297816174,39.27,77636.77,12.2,-0.47442,0.00013,31.35842]
[1777297816910,39.27,77636.77,12.2,-0.47442,0.00013,31.35842]
[1777297816967,39.27,77644.57,12.2,-0.47341,0.00013,31.3564]
[1777297817627,39.27,77644.57,12.2,-0.47341,0.00013,31.3564]
[1777297821307,39.27,77642.0,12.2,-0.47374,0.00013,31.35709]
[1777297821943,39.28,77642.94,12.2,-0.47362,0.00013,31.35684]
[1777297822002,39.28,77642.94,12.2,-0.47362,0.00013,31.35684]
[1777297823935,39.28,77638.89,12.2,-0.47414,0.00013,31.3579]
[1777297824037,39.28,77628.41,12.2,-0.47549,0.00013,31.36037]
[1777297826456,39.28,77628.6,12.2,-0.47547,0.00013,31.36033]
[1777297828376,39.28,77632.83,12.2,-0.47492,0.00013,31.35938]
[1777297828866,39.28,77629.96,12.2,-0.47529,0.00013,31.36004]
[1777297828891,39.28,77629.96,12.2,-0.47529,0.00013,31.36004]
[1777297828941,39.28,77629.96,12.2,-0.47529,0.00013,31.36004]
[1777297829069,39.28,77629.96,12.2,-0.47529,0.00013,31.36004]
[1777297829212,39.28,77629.96,12.2,-0.47529,0.00013,31.36004]
[1777297829238,39.28,77629.96,12.2,-0.47529,0.00013,31.36004]
[1777297830273,39.28,77629.46,12.2,-0.47536,0.00013,31.36015]
[1777297830387,39.28,77629.46,12.2,-0.47536,0.00013,31.36015]
[1777297831374,39.28,77632.09,12.2,-0.47502,0.00013,31.35955]
[1777297831385,39.28,77632.09,12.2,-0.47502,0.00013,31.35955]
[1777297831474,39.28,77632.09,12.2,-0.47502,0.00013,31.35955]
[1777297833371,39.28,77630.36,12.2,-0.47524,0.00013,31.35704]
[1777297833381,39.28,77630.36,12.2,-0.47524,0.00013,31.35704]
[1777297834869,39.29,77631.32,12.2,-0.47512,0.00013,31.35683]
[1777297834891,39.29,77631.32,12.2,-0.47512,0.00013,31.35683]
[1777297836068,39.29,77631.17,12.2,-0.47514,0.00013,31.35686]
[1777297838471,39.29,77627.15,12.2,-0.47566,0.00013,31.35775]
[1777297839676,39.28,77628.98,12.2,-0.47542,0.00013,31.35735]
[1777297839710,39.28,77628.98,12.2,-0.47542,0.00013,31.35735]
[1777297840668,39.28,77629.35,12.2,-0.47537,0.00013,31.35727]
[1777297841873,39.28,77632.66,12.2,-0.47495,0.00013,31.35652]
[1777297845476,39.28,77631.0,12.2,-0.47516,0.00013,31.3569]
[1777297845983,39.29,77640.83,12.2,-0.4739,0.00013,31.35451]
[1777297847672,39.29,77636.63,12.2,-0.47444,0.00013,31.35557]
[1777297847836,39.29,77636.63,12.2,-0.47444,0.00013,31.35557]
[1777297847940,39.29,77636.63,12.2,-0.47444,0.00013,31.35557]
[1777297852390,39.29,77631.39,12.2,-0.47511,0.00013,31.35681]
[1777297852472,39.29,77631.39,12.2,-0.47511,0.00013,31.35681]
[1777297854225,39.29,77634.65,12.2,-0.47469,0.00013,31.35605]
[1777297854241,39.29,77634.65,12.2,-0.47469,0.00013,31.35605]
[1777297856069,39.29,77633.67,12.2,-0.47482,0.00013,31.35628]
[1777297859068,39.29,77631.13,12.2,-0.47514,0.00013,31.35687]
[1777297859474,39.29,77631.13,12.2,-0.47514,0.00013,31.35687]
[1777297861875,39.29,77634.33,12.2,-0.47473,0.00013,31.35613]
[1777297863994,39.29,77632.25,12.2,-0.475,0.00013,31.35662]
[1777297864270,39.29,77632.25,12.2,-0.475,0.00013,31.35662]
[1777297865269,39.29,77633.35,12.2,-0.47486,0.00013,31.35636]
[1777297866696,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297866730,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297866731,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297866915,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297866935,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297867024,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297867247,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297867446,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297867575,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297867582,39.29,77631.93,12.2,-0.47504,0.00013,31.35669]
[1777297867637,39.29,77616.52,12.2,-0.47703,0.00013,31.35986]
[1777297868259,39.29,77616.52,12.2,-0.47703,0.00013,31.35986]
[1777297868393,39.29,77616.52,12.2,-0.47703,0.00013,31.35986]
[1777297868405,39.29,77602.04,12.2,-0.47889,0.00013,31.36212]
[1777297869595,39.29,77596.72,12.2,-0.47958,0.00013,31.36278]
[1777297869944,39.29,77596.72,12.2,-0.47958,0.00013,31.36278]
[1777297869986,39.29,77596.72,12.2,-0.47958,0.00013,31.36278]
[1777297870174,39.29,77596.72,12.2,-0.47958,0.00013,31.36278]
[1777297870447,39.29,77596.72,12.2,-0.47958,0.00013,31.36278]
[1777297870526,39.29,77607.08,12.2,-0.47824,0.00013,31.36141]
[1777297871679,39.29,77607.43,12.2,-0.4782,0.00013,31.36136]
[1777297874277,39.29,77611.77,12.2,-0.47764,0.00013,31.36067]
[1777297878892,39.29,77606.26,12.2,-0.47835,0.00013,31.36153]
[1777297878905,39.29,77606.26,12.2,-0.47835,0.00013,31.36153]
[1777297879261,39.29,77606.26,12.2,-0.47835,0.00013,31.36153]
[1777297879610,39.29,77601.63,12.2,-0.47894,0.00013,31.36217]
[1777297879960,39.29,77601.63,12.2,-0.47894,0.00013,31.36217]
[1777297882235,39.29,77594.91,12.2,-0.47981,0.00013,31.36298]
[1777297883045,39.29,77594.91,12.2,-0.47981,0.00013,31.36298]
[1777297883403,39.29,77594.91,12.2,-0.47981,0.00013,31.36298]
[1777297883743,39.29,77594.8,12.2,-0.47982,0.00013,31.36299]
[1777297885855,39.29,77592.94,12.2,-0.48006,0.00013,31.36319]
[1777297887443,39.29,77592.91,12.2,-0.48007,0.00013,31.36319]
[1777297888682,39.29,77594.42,12.2,-0.47987,0.00013,31.36303]
[1777297889288,39.29,77602.39,12.2,-0.47884,0.00013,31.36207]
[1777297890241,39.29,77602.39,12.2,-0.47884,0.00013,31.36207]
[1777297890600,39.29,77602.39,12.2,-0.47884,0.00013,31.36207]
[1777297890618,39.29,77602.39,12.2,-0.47884,0.00013,31.36207]
[1777297890306,39.29,77608.88,12.2,-0.47801,0.00013,31.36113]
[1777297890794,39.29,77608.88,12.2,-0.47801,0.00013,31.36113]
[1777297890940,39.29,77608.88,12.2,-0.47801,0.00013,31.36113]
[1777297891362,39.29,77608.88,12.2,-0.47801,0.00013,31.36113]
[1777297891503,39.29,77627.48,12.2,-0.47561,0.00013,31.35478]
[1777297892335,39.29,77627.48,12.2,-0.47561,0.00013,31.35478]
[1777297892436,39.29,77627.48,12.2,-0.47561,0.00013,31.35478]
[1777297892977,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297892984,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893043,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893090,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893104,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893160,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893196,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893232,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893263,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893288,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893298,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893373,39.29,77631.19,12.2,-0.47514,0.00013,31.35396]
[1777297893502,39.29,77614.77,12.2,-0.47725,0.00013,31.35726]
[1777297893936,39.29,77614.77,12.2,-0.47725,0.00013,31.35726]
[1777297894414,39.29,77603.65,12.2,-0.47868,0.00013,31.359]
[1777297894809,39.29,77603.65,12.2,-0.47868,0.00013,31.359]
[1777297894847,39.29,77603.65,12.2,-0.47868,0.00013,31.359]
[1777297894942,39.29,77603.65,12.2,-0.47868,0.00013,31.359]
[1777297895022,39.29,77603.65,12.2,-0.47868,0.00013,31.359]
[1777297895445,39.29,77609.83,12.2,-0.47789,0.00013,31.35808]
[1777297896537,39.29,77609.83,12.2,-0.47789,0.00013,31.35808]
[1777297897105,39.29,77610.06,12.2,-0.47786,0.00013,31.35805]
[1777297897355,39.29,77610.06,12.2,-0.47786,0.00013,31.35805]
[1777297898476,39.29,77606.99,12.2,-0.47825,0.00013,31.35852]
[1777297898552,39.29,77606.99,12.2,-0.47825,0.00013,31.35852]
[1777297899690,39.28,77601.41,12.2,-0.47897,0.00013,31.3593]
[1777297899700,39.28,77601.41,12.2,-0.47897,0.00013,31.3593]
[1777297899916,39.28,77601.41,12.2,-0.47897,0.00013,31.3593]
[1777297901318,39.28,77597.03,12.2,-0.47953,0.00013,31.35984]
[1777297901654,39.28,77599.06,12.2,-0.47927,0.00013,31.3596]
[1777297903108,39.28,77598.9,12.2,-0.47929,0.00013,31.35962]
[1777297904090,39.28,77595.43,12.2,-0.47974,0.00013,31.36002]
[1777297904756,39.28,77589.24,12.2,-0.48054,0.00013,31.36065]
[1777297904764,39.28,77589.24,12.2,-0.48054,0.00013,31.36065]
[1777297904773,39.28,77589.24,12.2,-0.48054,0.00013,31.36065]
[1777297904811,39.28,77589.24,12.2,-0.48054,0.00013,31.36065]
[1777297904942,39.28,77589.24,12.2,-0.48054,0.00013,31.36065]
[1777297905419,39.28,77587.03,12.2,-0.48082,0.00013,31.36084]
[1777297906023,39.28,77587.03,12.2,-0.48082,0.00013,31.36084]
[1777297906036,39.28,77587.03,12.2,-0.48082,0.00013,31.36084]
[1777297906146,39.28,77587.03,12.2,-0.48082,0.00013,31.36084]
[1777297906148,39.28,77587.03,12.2,-0.48082,0.00013,31.36084]
[1777297906427,39.28,77587.7,12.2,-0.48074,0.00013,31.36078]
[1777297908796,39.28,77587.02,12.2,-0.48082,0.00013,31.36084]
[1777297908814,39.28,77587.02,12.2,-0.48082,0.00013,31.36084]
[1777297908943,39.28,77587.02,12.2,-0.48082,0.00013,31.36084]
[1777297909421,39.28,77587.02,12.2,-0.48082,0.00013,31.36084]
[1777297909505,39.28,77579.58,12.2,-0.48178,0.00013,31.36137]
[1777297910650,39.28,77579.67,12.2,-0.48177,0.00013,31.36137]
[1777297913812,39.28,77580.38,12.2,-0.48168,0.00013,31.36132]
[1777297913912,39.28,77580.38,12.2,-0.48168,0.00013,31.36132]
[1777297913943,39.28,77580.38,12.2,-0.48168,0.00013,31.36132]
[1777297914498,39.28,77579.5,12.2,-0.48179,0.00013,31.36137]
[1777297914839,39.28,77579.5,12.2,-0.48179,0.00013,31.36137]
[1777297915504,39.28,77589.78,12.2,-0.48047,0.00013,31.36059]
[1777297915821,39.28,77589.78,12.2,-0.48047,0.00013,31.36059]
[1777297916244,39.28,77589.78,12.2,-0.48047,0.00013,31.36059]
[1777297916686,39.28,77590.33,12.2,-0.4804,0.00013,31.36054]
[1777297917295,39.28,77590.33,12.2,-0.4804,0.00013,31.36054]
[1777297917743,39.28,77589.2,12.2,-0.48054,0.00013,31.36065]
[1777297917750,39.28,77589.2,12.2,-0.48054,0.00013,31.36065]
[1777297917752,39.28,77589.2,12.2,-0.48054,0.00013,31.36065]
[1777297918663,39.28,77588.11,12.2,-0.48068,0.00013,31.36075]
[1777297919759,39.28,77591.56,12.2,-0.48024,0.00013,31.36042]
[1777297919863,39.28,77591.56,12.2,-0.48024,0.00013,31.36042]
[1777297920963,39.28,77590.7,12.2,-0.48035,0.00013,31.36051]
[1777297920973,39.28,77590.7,12.2,-0.48035,0.00013,31.36051]
[1777297921547,39.28,77582.98,12.2,-0.48134,0.00013,31.36115]
[1777297921969,39.28,77582.98,12.2,-0.48134,0.00013,31.36115]
[1777297921989,39.28,77582.98,12.2,-0.48134,0.00013,31.36115]
[1777297922140,39.28,77582.98,12.2,-0.48134,0.00013,31.36115]
[1777297922554,39.28,77582.03,12.2,-0.48147,0.00013,31.36122]
[1777297924415,39.28,77579.72,12.2,-0.48176,0.00013,31.36136]
[1777297924567,39.28,77582.44,12.2,-0.48141,0.00013,31.36119]
[1777297925026,39.28,77582.44,12.2,-0.48141,0.00013,31.36119]
[1777297925045,39.28,77582.44,12.2,-0.48141,0.00013,31.36119]
[1777297925122,39.28,77582.44,12.2,-0.48141,0.00013,31.36119]
[1777297925142,39.28,77582.44,12.2,-0.48141,0.00013,31.36119]
[1777297925301,39.28,77582.44,12.2,-0.48141,0.00013,31.36119]
[1777297925575,39.28,77584.67,12.2,-0.48113,0.00013,31.36103]
[1777297926029,39.28,77584.67,12.2,-0.48113,0.00013,31.36103]
[1777297927786,39.28,77592.63,12.2,-0.4801,0.00013,31.36032]
[1777297928252,39.28,77592.63,12.2,-0.4801,0.00013,31.36032]
[1777297928296,39.28,77592.63,12.2,-0.4801,0.00013,31.36032]
[1777297928334,39.28,77592.63,12.2,-0.4801,0.00013,31.36032]
[1777297928506,39.28,77592.63,12.2,-0.4801,0.00013,31.36032]
[1777297928738,39.28,77595.28,12.2,-0.47976,0.00013,31.36004]
[1777297928940,39.28,77595.28,12.2,-0.47976,0.00013,31.36004]
[1777297929607,39.28,77613.36,12.2,-0.47743,0.00013,31.3575]
[1777297930291,39.28,77613.36,12.2,-0.47743,0.00013,31.3575]
[1777297930563,39.28,77613.36,12.2,-0.47743,0.00013,31.3575]
[1777297931070,39.28,77613.83,12.2,-0.47737,0.00013,31.35742]
[1777297931072,39.28,77613.83,12.2,-0.47737,0.00013,31.35742]
[1777297934164,39.28,77615.47,12.2,-0.47716,0.00013,31.35713]
[1777297934204,39.28,77608.14,12.2,-0.4781,0.00013,31.35834]
[1777297936652,39.27,77601.49,12.2,-0.47896,0.00013,31.35928]
[1777297940772,39.27,77605.74,12.2,-0.47841,0.00013,31.3587]
[1777297940935,39.27,77605.74,12.2,-0.47841,0.00013,31.3587]
[1777297941249,39.27,77605.74,12.2,-0.47841,0.00013,31.3587]
[1777297941277,39.27,77605.74,12.2,-0.47841,0.00013,31.3587]
[1777297941347,39.27,77605.74,12.2,-0.47841,0.00013,31.3587]
[1777297942307,39.27,77608.66,12.2,-0.47803,0.00013,31.35826]
[1777297942355,39.27,77622.18,12.2,-0.47629,0.00013,31.35587]
[1777297942746,39.27,77622.18,12.2,-0.47629,0.00013,31.35587]
[1777297943247,39.27,77622.18,12.2,-0.47629,0.00013,31.35587]
[1777297943353,39.27,77622.18,12.2,-0.47629,0.00013,31.35587]
[1777297943943,39.27,77622.91,12.2,-0.4762,0.00013,31.35572]
[1777297944384,39.27,77622.91,12.2,-0.4762,0.00013,31.35572]
[1777297945552,39.27,77622.94,12.2,-0.47619,0.00013,31.35571]
[1777297946291,39.27,77622.39,12.2,-0.47626,0.00013,31.35582]
[1777297947727,39.27,77622.8,12.2,-0.47621,0.00013,31.35574]
[1777297951354,39.27,77626.11,12.2,-0.47578,0.00013,31.35505]
[1777297952140,39.27,77626.76,12.2,-0.4757,0.00013,31.35201]
[1777297953340,39.27,77632.71,12.2,-0.47493,0.00013,31.35068]
[1777297953531,39.27,77632.71,12.2,-0.47493,0.00013,31.35068]
[1777297955936,39.26,77629.43,12.2,-0.47536,0.00013,31.35143]
[1777297956926,39.26,77626.51,12.2,-0.47573,0.00013,31.35206]
[1777297958654,39.26,77624.54,12.2,-0.47599,0.00013,31.35248]
[1777297959164,39.26,77624.54,12.2,-0.47599,0.00013,31.35248]
[1777297959244,39.26,77617.21,12.2,-0.47693,0.00013,31.3539]
[1777297960293,39.26,77617.21,12.2,-0.47693,0.00013,31.3539]
[1777297964337,39.26,77611.05,12.2,-0.47772,0.00013,31.35497]
[1777297965094,39.26,77615.21,12.2,-0.47719,0.00013,31.35426]
[1777297965498,39.26,77615.21,12.2,-0.47719,0.00013,31.35426]
[1777297965588,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297965923,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966016,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966037,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966141,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966266,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966427,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966548,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966645,39.26,77622.86,12.2,-0.4762,0.00013,31.35281]
[1777297966611,39.26,77635.33,12.2,-0.47459,0.00013,31.35004]
[1777297966880,39.26,77635.33,12.2,-0.47459,0.00013,31.35004]
[1777297967629,39.26,77635.33,12.2,-0.47459,0.00013,31.35004]
[1777297967123,39.26,77651.56,12.2,-0.4725,0.00013,31.34568]
[1777297968879,39.26,77657.63,12.2,-0.47172,0.00013,31.34382]
[1777297973427,39.26,77654.83,12.2,-0.47208,0.00013,31.34469]
[1777297973617,39.26,77654.83,12.2,-0.47208,0.00013,31.34469]
[1777297973987,39.26,77655.87,12.2,-0.47195,0.00013,31.34437]
[1777297973995,39.26,77655.87,12.2,-0.47195,0.00013,31.34437]
[1777297974002,39.26,77655.87,12.2,-0.47195,0.00013,31.34437]
[1777297974026,39.26,77662.61,12.2,-0.47108,0.00013,31.34221]
[1777297975133,39.26,77662.61,12.2,-0.47108,0.00013,31.34221]
[1777297975340,39.26,77662.61,12.2,-0.47108,0.00013,31.34221]
[1777297975362,39.26,77670.4,12.2,-0.47008,0.00013,31.33953]
[1777297976044,39.26,77670.4,12.2,-0.47008,0.00013,31.33953]
[1777297976048,39.26,77681.34,12.2,-0.46867,0.00013,31.33543]
[1777297977959,39.26,77681.04,12.2,-0.46871,0.00013,31.33554]
[1777297981819,39.26,77676.97,12.2,-0.46924,0.00013,31.33711]
[1777297983441,39.26,77679.04,12.2,-0.46897,0.00013,31.33632]
[1777297984205,39.26,77676.51,12.2,-0.46929,0.00013,31.33728]
[1777297984341,39.26,77676.51,12.2,-0.46929,0.00013,31.33728]
[1777297984442,39.26,77673.03,12.2,-0.46974,0.00013,31.33858]
[1777297985380,39.26,77673.03,12.2,-0.46974,0.00013,31.33858]
[1777297986039,39.26,77667.83,12.2,-0.47041,0.00013,31.34044]
[1777297986145,39.26,77667.83,12.2,-0.47041,0.00013,31.34044]
[1777297986232,39.26,77671.24,12.2,-0.46997,0.00013,31.33923]
[1777297987579,39.26,77671.24,12.2,-0.46997,0.00013,31.33923]
[1777297987668,39.26,77671.24,12.2,-0.46997,0.00013,31.33923]
[1777297987781,39.26,77675.85,12.2,-0.46938,0.00013,31.33753]
[1777297987781,39.26,77675.85,12.2,-0.46938,0.00013,31.33753]
[1777297988034,39.26,77675.85,12.2,-0.46938,0.00013,31.33753]
[1777297988128,39.26,77675.85,12.2,-0.46938,0.00013,31.33753]
[1777297988180,39.26,77695.94,12.2,-0.4668,0.00013,31.32934]
[1777297988936,39.26,77695.94,12.2,-0.4668,0.00013,31.32934]
[1777297989846,39.26,77701.18,12.2,-0.46612,0.00013,31.32698]
[1777297990564,39.26,77701.18,12.2,-0.46612,0.00013,31.32698]
[1777297990597,39.26,77701.18,12.2,-0.46612,0.00013,31.32698]
[1777297990607,39.26,77701.91,12.2,-0.46603,0.00013,31.32665]
[1777297991557,39.26,77710.39,12.2,-0.46494,0.00013,31.32262]
[1777297991835,39.26,77710.39,12.2,-0.46494,0.00013,31.32262]
[1777297992026,39.26,77710.39,12.2,-0.46494,0.00013,31.32262]
[1777297992439,39.26,77710.39,12.2,-0.46494,0.00013,31.32262]
[1777297992502,39.26,77710.39,12.2,-0.46494,0.00013,31.32262]
[1777297993020,39.25,77710.45,12.2,-0.46493,0.00013,31.32259]
[1777297994198,39.25,77709.98,12.2,-0.46499,0.00013,31.32282]
[1777297994514,39.25,77702.27,12.2,-0.46598,0.00013,31.32648]
[1777297994925,39.25,77702.27,12.2,-0.46598,0.00013,31.32648]
[1777297997481,39.25,77700.79,12.2,-0.46617,0.00013,31.32715]
[1777297997619,39.25,77693.46,12.2,-0.46711,0.00013,31.33041]
[1777297997868,39.25,77693.46,12.2,-0.46711,0.00013,31.33041]
[1777297998128,39.25,77693.46,12.2,-0.46711,0.00013,31.33041]
[1777298000130,39.25,77689.54,12.2,-0.46762,0.00013,31.33208]
[1777298001614,39.25,77693.68,12.2,-0.46708,0.00013,31.33031]
[1777298005152,39.25,77700.58,12.2,-0.4662,0.00013,31.32723]
[1777298005975,39.25,77700.58,12.2,-0.4662,0.00013,31.32723]
[1777298008796,39.25,77702.76,12.2,-0.46591,0.00013,31.32622]
[1777298008902,39.25,77702.76,12.2,-0.46591,0.00013,31.32622]
[1777298009730,39.25,77704.94,12.2,-0.46563,0.00013,31.3252]
[1777298011382,39.25,77700.97,12.2,-0.46614,0.00013,31.32704]
[1777298012034,39.24,77695.98,12.2,-0.46678,0.00013,31.32638]
[1777298012096,39.24,77695.98,12.2,-0.46678,0.00013,31.32638]
[1777298012936,39.24,77695.92,12.2,-0.46679,0.00013,31.3264]
[1777298012957,39.24,77695.92,12.2,-0.46679,0.00013,31.3264]
[1777298014385,39.24,77696.34,12.2,-0.46674,0.00013,31.32621]
[1777298014485,39.24,77704.29,12.2,-0.46572,0.00013,31.32259]
[1777298015180,39.24,77704.29,12.2,-0.46572,0.00013,31.32259]
[1777298016939,39.24,77705.5,12.2,-0.46556,0.00013,31.32202]
[1777298022274,39.24,77699.78,12.2,-0.46629,0.00013,31.32467]
[1777298023685,39.24,77699.78,12.2,-0.46629,0.00013,31.32467]
[1777298024205,39.24,77699.25,12.2,-0.46636,0.00013,31.3249]
[1777298024592,39.24,77699.25,12.2,-0.46636,0.00013,31.3249]
[1777298024988,39.24,77699.29,12.2,-0.46636,0.00013,31.32488]
[1777298025042,39.24,77699.29,12.2,-0.46636,0.00013,31.32488]
[1777298025106,39.24,77699.29,12.2,-0.46636,0.00013,31.32488]
[1777298025355,39.24,77699.29,12.2,-0.46636,0.00013,31.32488]
[1777298025406,39.24,77690.39,12.2,-0.4675,0.00013,31.32878]
[1777298027406,39.24,77690.13,12.2,-0.46753,0.00013,31.32889]
[1777298027902,39.24,77688.06,12.2,-0.4678,0.00013,31.32975]
[1777298031624,39.24,77692.68,12.2,-0.4672,0.00013,31.32779]
[1777298031640,39.24,77692.68,12.2,-0.4672,0.00013,31.32779]
[1777298032325,39.24,77686.89,12.2,-0.46795,0.00013,31.33023]
[1777298032564,39.24,77686.89,12.2,-0.46795,0.00013,31.33023]
[1777298032605,39.24,77686.89,12.2,-0.46795,0.00013,31.33023]
[1777298032644,39.24,77686.89,12.2,-0.46795,0.00013,31.33023]
[1777298032655,39.24,77676.86,12.2,-0.46924,0.00013,31.33419]
[1777298033042,39.24,77676.86,12.2,-0.46924,0.00013,31.33419]
[1777298033219,39.24,77676.86,12.2,-0.46924,0.00013,31.33419]
[1777298033351,39.23,77676.56,12.2,-0.46928,0.00013,31.33431]
[1777298038387,39.23,77672.49,12.2,-0.4698,0.00013,31.33582]
[1777298041585,39.23,77673.0,12.2,-0.46974,0.00013,31.33563]
[1777298041732,39.23,77673.0,12.2,-0.46974,0.00013,31.33563]
[1777298042415,39.24,77670.76,12.2,-0.47002,0.00013,31.33645]
[1777298042899,39.24,77670.76,12.2,-0.47002,0.00013,31.33645]
[1777298043698,39.24,77670.76,12.2,-0.47002,0.00013,31.33645]
[1777298043422,39.24,77663.14,12.2,-0.47101,0.00013,31.33909]
[1777298043820,39.24,77663.14,12.2,-0.47101,0.00013,31.33909]
[1777298045293,39.24,77659.31,12.2,-0.4715,0.00013,31.34035]
[1777298045483,39.24,77645.64,12.2,-0.47326,0.00013,31.34444]
[1777298046203,39.24,77645.64,12.2,-0.47326,0.00013,31.34444]
[1777298046519,39.24,77645.64,12.2,-0.47326,0.00013,31.34444]
[1777298052485,39.24,77646.86,12.2,-0.4731,0.00013,31.3441]
[1777298053168,39.24,77646.86,12.2,-0.4731,0.00013,31.3441]
[1777298053493,39.24,77648.29,12.2,-0.47292,0.00013,31.3437]
[1777298058498,39.24,77652.37,12.2,-0.47239,0.00013,31.3425]
[1777298059124,39.24,77656.88,12.2,-0.47181,0.00013,31.34112]
[1777298059391,39.24,77656.88,12.2,-0.47181,0.00013,31.34112]
[1777298059420,39.24,77656.88,12.2,-0.47181,0.00013,31.34112]
[1777298059614,39.24,77663.89,12.2,-0.47091,0.00013,31.33884]
[1777298062546,39.24,77665.13,12.2,-0.47075,0.00013,31.33843]
[1777298062565,39.24,77665.13,12.2,-0.47075,0.00013,31.33843]
[1777298062615,39.24,77665.13,12.2,-0.47075,0.00013,31.33843]
[1777298062636,39.24,77674.22,12.2,-0.46958,0.00013,31.3352]
[1777298062850,39.24,77674.22,12.2,-0.46958,0.00013,31.3352]
[1777298066583,39.24,77688.16,12.2,-0.46779,0.00013,31.32972]
[1777298068108,39.24,77689.31,12.2,-0.46764,0.00013,31.32924]
[1777298068528,39.24,77689.31,12.2,-0.46764,0.00013,31.32924]
[1777298069323,39.24,77688.19,12.2,-0.46778,0.00013,31.3297]
[1777298071529,39.24,77684.6,12.2,-0.46825,0.00013,31.33117]
[1777298071885,39.24,77684.52,12.2,-0.46825,0.00013,31.3283]
[1777298071936,39.24,77684.52,12.2,-0.46825,0.00013,31.3283]
[1777298072982,39.24,77684.84,12.2,-0.46821,0.00013,31.32817]
[1777298072998,39.24,77684.84,12.2,-0.46821,0.00013,31.32817]
[1777298073633,39.24,77695.91,12.2,-0.46679,0.00013,31.32348]
[1777298074519,39.24,77695.91,12.2,-0.46679,0.00013,31.32348]
[1777298074547,39.24,77695.91,12.2,-0.46679,0.00013,31.32348]
[1777298074670,39.24,77705.81,12.2,-0.46552,0.00013,31.31895]
[1777298075223,39.24,77705.81,12.2,-0.46552,0.00013,31.31895]
[1777298076423,39.24,77706.07,12.2,-0.46548,0.00013,31.31882]
[1777298079991,39.24,77708.01,12.2,-0.46523,0.00013,31.31789]
[1777298080034,39.24,77708.01,12.2,-0.46523,0.00013,31.31789]
[1777298082544,39.24,77704.32,12.2,-0.46571,0.00013,31.31965]
[1777298084070,39.23,77704.71,12.2,-0.46566,0.00013,31.31946]
[1777298084454,39.23,77704.71,12.2,-0.46566,0.00013,31.31946]
[1777298084623,39.23,77704.71,12.2,-0.46566,0.00013,31.31946]
[1777298085824,39.24,77709.15,12.2,-0.46509,0.00013,31.31734]
[1777298091760,39.24,77706.64,12.2,-0.46541,0.00013,31.31856]
[1777298094979,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095179,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095229,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095283,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095334,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095392,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095513,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095593,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095768,39.24,77705.89,12.2,-0.46551,0.00013,31.31892]
[1777298095903,39.24,77705.51,12.2,-0.46555,0.00013,31.31909]
[1777298096227,39.24,77705.51,12.2,-0.46555,0.00013,31.31909]
[1777298096767,39.24,77705.51,12.2,-0.46555,0.00013,31.31909]
[1777298096784,39.24,77721.5,12.2,-0.4635,0.00013,31.31112]
[1777298096926,39.24,77721.5,12.2,-0.4635,0.00013,31.31112]
[1777298098429,39.24,77726.48,12.2,-0.46286,0.00013,31.30847]
[1777298100221,39.24,77726.3,12.2,-0.46288,0.00013,31.30857]
[1777298100484,39.24,77726.3,12.2,-0.46288,0.00013,31.30857]
[1777298100496,39.24,77726.3,12.2,-0.46288,0.00013,31.30857]
[1777298100711,39.24,77726.3,12.2,-0.46288,0.00013,31.30857]
[1777298100693,39.24,77727.77,12.2,-0.4627,0.00013,31.30778]
[1777298100808,39.24,77727.77,12.2,-0.4627,0.00013,31.30778]
[1777298100855,39.24,77727.77,12.2,-0.4627,0.00013,31.30778]
[1777298100923,39.24,77738.77,12.2,-0.46128,0.00013,31.30159]
[1777298103509,39.24,77742.01,12.2,-0.46087,0.00013,31.29968]
[1777298103512,39.24,77742.01,12.2,-0.46087,0.00013,31.29968]
[1777298106181,39.24,77742.93,12.2,-0.46075,0.00013,31.29913]
[1777298106270,39.24,77742.93,12.2,-0.46075,0.00013,31.29913]
[1777298106334,39.24,77742.93,12.2,-0.46075,0.00013,31.29913]
[1777298106453,39.24,77742.93,12.2,-0.46075,0.00013,31.29913]
[1777298106558,39.24,77742.93,12.2,-0.46075,0.00013,31.29913]
[1777298106657,39.24,77742.93,12.2,-0.46075,0.00013,31.29913]
[1777298106659,39.24,77738.29,12.2,-0.46134,0.00013,31.30185]
[1777298106849,39.24,77738.29,12.2,-0.46134,0.00013,31.30185]
[1777298107325,39.24,77738.29,12.2,-0.46134,0.00013,31.30185]
[1777298107414,39.24,77727.17,12.2,-0.46277,0.00013,31.3081]
[1777298108760,39.24,77727.17,12.2,-0.46277,0.00013,31.3081]
[1777298108766,39.24,77727.17,12.2,-0.46277,0.00013,31.3081]
[1777298108832,39.24,77722.18,12.2,-0.46341,0.00013,31.31077]
[1777298108888,39.24,77722.18,12.2,-0.46341,0.00013,31.31077]
[1777298109896,39.24,77721.06,12.2,-0.46356,0.00013,31.31136]
[1777298109909,39.24,77721.06,12.2,-0.46356,0.00013,31.31136]
[1777298110499,39.24,77721.06,12.2,-0.46356,0.00013,31.31136]
[1777298110553,39.24,77726.88,12.2,-0.46281,0.00013,31.30826]
[1777298111594,39.24,77726.88,12.2,-0.46281,0.00013,31.30826]
[1777298111621,39.24,77726.88,12.2,-0.46281,0.00013,31.30826]
[1777298111651,39.24,77734.4,12.2,-0.46184,0.00013,31.30409]
[1777298115935,39.24,77738.26,12.2,-0.46135,0.00013,31.30188]
[1777298119639,39.24,77738.35,12.2,-0.46134,0.00013,31.30183]
[1777298119677,39.24,77738.35,12.2,-0.46134,0.00013,31.30183]
[1777298121389,39.24,77746.16,12.2,-0.46034,0.00013,31.2972]
[1777298121663,39.24,77746.16,12.2,-0.46034,0.00013,31.2972]
[1777298121733,39.24,77753.78,12.2,-0.45936,0.00013,31.2925]
[1777298126943,39.24,77757.11,12.2,-0.45893,0.00013,31.29038]
[1777298126982,39.24,77757.11,12.2,-0.45893,0.00013,31.29038]
[1777298126995,39.24,77757.11,12.2,-0.45893,0.00013,31.29038]
[1777298127001,39.24,77757.11,12.2,-0.45893,0.00013,31.29038]
[1777298127251,39.24,77757.11,12.2,-0.45893,0.00013,31.29038]
[1777298127339,39.24,77752.77,12.2,-0.45949,0.00013,31.29313]
[1777298129252,39.24,77752.3,12.2,-0.45955,0.00013,31.29343]
[1777298129275,39.24,77752.3,12.2,-0.45955,0.00013,31.29343]
[1777298129463,39.24,77752.3,12.2,-0.45955,0.00013,31.29343]
[1777298129539,39.24,77738.35,12.2,-0.46134,0.00013,31.30183]
[1777298130158,39.24,77738.35,12.2,-0.46134,0.00013,31.30183]
[1777298130174,39.24,77738.35,12.2,-0.46134,0.00013,31.30183]
[1777298130201,39.24,77738.35,12.2,-0.46134,0.00013,31.30183]
[1777298130310,39.24,77738.35,12.2,-0.46134,0.00013,31.30183]
[1777298132047,39.24,77724.13,12.2,-0.46316,0.00013,31.30684]
[1777298134545,39.24,77721.11,12.2,-0.46355,0.00013,31.30844]
[1777298134562,39.24,77721.11,12.2,-0.46355,0.00013,31.30844]
[1777298134639,39.24,77719.47,12.2,-0.46376,0.00013,31.30929]
[1777298135094,39.24,77719.47,12.2,-0.46376,0.00013,31.30929]
[1777298135685,39.24,77728.58,12.2,-0.46259,0.00013,31.30444]
[1777298136633,39.24,77728.58,12.2,-0.46259,0.00013,31.30444]
[1777298136646,39.24,77728.58,12.2,-0.46259,0.00013,31.30444]
[1777298136713,39.24,77734.63,12.2,-0.46181,0.00013,31.30106]
[1777298138962,39.25,77729.97,12.2,-0.46241,0.00013,31.30368]
[1777298139780,39.25,77729.97,12.2,-0.46241,0.00013,31.30368]
[1777298142797,39.25,77721.91,12.2,-0.46345,0.00013,31.30802]
[1777298142799,39.25,77721.91,12.2,-0.46345,0.00013,31.30802]
[1777298144259,39.25,77720.44,12.2,-0.46364,0.00013,31.30879]
[1777298144544,39.25,77720.44,12.2,-0.46364,0.00013,31.30879]
[1777298146565,39.25,77719.25,12.2,-0.46379,0.00013,31.30941]
[1777298146841,39.25,77719.25,12.2,-0.46379,0.00013,31.30941]
[1777298146665,39.25,77712.62,12.2,-0.46464,0.00013,31.31277]
[1777298147096,39.25,77712.62,12.2,-0.46464,0.00013,31.31277]
[1777298147155,39.25,77712.62,12.2,-0.46464,0.00013,31.31277]
[1777298147156,39.25,77712.62,12.2,-0.46464,0.00013,31.31277]
[1777298147197,39.25,77715.4,12.2,-0.46429,0.00013,31.31138]
[1777298150988,39.25,77719.06,12.2,-0.46382,0.00013,31.30951]
[1777298151189,39.25,77718.41,12.2,-0.4639,0.00013,31.30984]
[1777298152228,39.25,77718.41,12.2,-0.4639,0.00013,31.30984]
[1777298152243,39.25,77717.0,12.2,-0.46408,0.00013,31.31057]
[1777298153074,39.25,77717.0,12.2,-0.46408,0.00013,31.31057]
[1777298158025,39.25,77720.56,12.2,-0.46362,0.00013,31.30873]
[1777298158637,39.25,77720.56,12.2,-0.46362,0.00013,31.30873]
[1777298158672,39.25,77720.56,12.2,-0.46362,0.00013,31.30873]
[1777298158734,39.25,77720.56,12.2,-0.46362,0.00013,31.30873]
[1777298159022,39.25,77723.64,12.2,-0.46323,0.00013,31.30711]
[1777298159476,39.25,77723.64,12.2,-0.46323,0.00013,31.30711]
[1777298159827,39.25,77723.64,12.2,-0.46323,0.00013,31.30711]
[1777298159578,39.25,77730.47,12.2,-0.46235,0.00013,31.30341]
[1777298160975,39.25,77730.52,12.2,-0.46234,0.00013,31.30338]
[1777298161134,39.25,77730.52,12.2,-0.46234,0.00013,31.30338]
[1777298167302,39.25,77729.39,12.2,-0.46249,0.00013,31.30401]
[1777298170823,39.25,77734.6,12.2,-0.46182,0.00013,31.3011]
[1777298170968,39.25,77734.14,12.2,-0.46188,0.00013,31.30137]
[1777298171873,39.25,77736.22,12.2,-0.46161,0.00013,31.30019]
[1777298172531,39.25,77743.14,12.2,-0.46073,0.00013,31.29614]
[1777298175357,39.25,77735.05,12.2,-0.46177,0.00013,31.30086]
[1777298176050,39.25,77735.05,12.2,-0.46177,0.00013,31.30086]
[1777298176364,39.25,77733.77,12.2,-0.46193,0.00013,31.30158]
[1777298179348,39.25,77728.72,12.2,-0.46258,0.00013,31.3044]
[1777298184420,39.26,77727.87,12.2,-0.46269,0.00013,31.30487]
[1777298185340,39.26,77727.87,12.2,-0.46269,0.00013,31.30487]
[1777298187442,39.26,77735.64,12.2,-0.46169,0.00013,31.30054]
[1777298189204,39.26,77735.75,12.2,-0.46168,0.00013,31.30048]
[1777298189455,39.26,77735.5,12.2,-0.46171,0.00013,31.30063]
[1777298191154,39.26,77734.33,12.2,-0.46186,0.00013,31.30129]
[1777298191373,39.26,77734.33,12.2,-0.46186,0.00013,31.30129]
[1777298196505,39.26,77735.92,12.2,-0.46165,0.00013,31.29746]
[1777298197314,39.26,77735.92,12.2,-0.46165,0.00013,31.29746]
[1777298202638,39.25,77738.63,12.2,-0.4613,0.00013,31.2959]
[1777298204715,39.25,77739.66,12.2,-0.46117,0.00013,31.29529]
[1777298208050,39.25,77736.43,12.2,-0.46159,0.00013,31.29715]
[1777298210189,39.25,77744.73,12.2,-0.46052,0.00013,31.29228]
[1777298218659,39.25,77749.67,12.2,-0.45988,0.00013,31.28926]
[1777298221166,39.25,77748.57,12.2,-0.46002,0.00013,31.28994]
[1777298223984,39.25,77747.81,12.2,-0.46012,0.00013,31.2904]
[1777298223996,39.25,77747.81,12.2,-0.46012,0.00013,31.2904]
[1777298225899,39.25,77748.66,12.2,-0.46001,0.00013,31.28988]
[1777298228960,39.24,77744.34,12.2,-0.46057,0.00013,31.29249]
[1777298232677,39.24,77748.05,12.2,-0.46009,0.00013,31.29024]
[1777298234318,39.24,77750.46,12.2,-0.45978,0.00013,31.28875]
[1777298234327,39.24,77750.46,12.2,-0.45978,0.00013,31.28875]
[1777298234925,39.24,77753.81,12.2,-0.45935,0.00013,31.28666]
[1777298235192,39.24,77753.81,12.2,-0.45935,0.00013,31.28666]
[1777298235771,39.24,77753.81,12.2,-0.45935,0.00013,31.28666]
[1777298235798,39.24,77761.9,12.2,-0.45831,0.00013,31.28146]
[1777298236819,39.24,77761.9,12.2,-0.45831,0.00013,31.28146]
[1777298236833,39.24,77761.9,12.2,-0.45831,0.00013,31.28146]
[1777298236901,39.24,77761.9,12.2,-0.45831,0.00013,31.28146]
[1777298237088,39.24,77762.99,12.2,-0.45817,0.00013,31.28074]
[1777298237194,39.24,77762.99,12.2,-0.45817,0.00013,31.28074]
[1777298237375,39.24,77762.99,12.2,-0.45817,0.00013,31.28074]
[1777298237424,39.24,77762.99,12.2,-0.45817,0.00013,31.28074]
[1777298238448,39.24,77763.43,12.2,-0.45812,0.00013,31.28045]
[1777298238595,39.24,77763.43,12.2,-0.45812,0.00013,31.28045]
[1777298238799,39.24,77771.79,12.2,-0.45704,0.00013,31.2748]
[1777298239305,39.24,77771.79,12.2,-0.45704,0.00013,31.2748]
[1777298239832,39.24,77771.79,12.2,-0.45704,0.00013,31.2748]
[1777298239898,39.24,77771.79,12.2,-0.45704,0.00013,31.2748]
[1777298243564,39.24,77763.93,12.2,-0.45805,0.00013,31.2801]
[1777298245446,39.24,77759.27,12.2,-0.45865,0.00013,31.28315]
[1777298245524,39.24,77759.27,12.2,-0.45865,0.00013,31.28315]
[1777298246094,39.24,77756.88,12.2,-0.45895,0.00013,31.28468]
[1777298246452,39.24,77756.88,12.2,-0.45895,0.00013,31.28468]
[1777298250523,39.24,77754.39,12.2,-0.45927,0.00013,31.28626]
[1777298250720,39.24,77754.39,12.2,-0.45927,0.00013,31.28626]
[1777298250882,39.24,77755.07,12.2,-0.45918,0.00013,31.28583]
[1777298251072,39.24,77755.07,12.2,-0.45918,0.00013,31.28583]
[1777298251135,39.24,77755.07,12.2,-0.45918,0.00013,31.28583]
[1777298251142,39.24,77755.07,12.2,-0.45918,0.00013,31.28583]
[1777298251276,39.24,77755.07,12.2,-0.45918,0.00013,31.28583]
[1777298251307,39.24,77755.07,12.2,-0.45918,0.00013,31.28583]
[1777298251890,39.24,77750.45,12.2,-0.45978,0.00013,31.28581]
[1777298252897,39.24,77739.12,12.2,-0.46123,0.00013,31.29263]
[1777298257932,39.24,77739.62,12.2,-0.46117,0.00013,31.29235]
[1777298258656,39.24,77739.62,12.2,-0.46117,0.00013,31.29235]
[1777298258675,39.24,77739.62,12.2,-0.46117,0.00013,31.29235]
[1777298258939,39.24,77739.2,12.2,-0.46122,0.00013,31.2926]
[1777298259001,39.24,77739.2,12.2,-0.46122,0.00013,31.2926]
[1777298260953,39.24,77748.67,12.2,-0.46001,0.00013,31.28693]
[1777298261585,39.24,77748.67,12.2,-0.46001,0.00013,31.28693]
[1777298266996,39.24,77748.84,12.2,-0.45998,0.00013,31.28682]
[1777298269819,39.24,77748.46,12.2,-0.46003,0.00013,31.28705]
[1777298275053,39.24,77751.9,12.2,-0.45959,0.00013,31.28492]
[1777298280091,39.24,77756.35,12.2,-0.45902,0.00013,31.28211]
[1777298281321,39.24,77756.35,12.2,-0.45902,0.00013,31.28211]
[1777298284227,39.24,77757.42,12.2,-0.45888,0.00013,31.28142]
[1777298284321,39.24,77757.42,12.2,-0.45888,0.00013,31.28142]
[1777298284328,39.24,77752.14,12.2,-0.45956,0.00013,31.28477]
[1777298286289,39.24,77752.18,12.2,-0.45955,0.00013,31.28474]
[1777298286325,39.24,77752.18,12.2,-0.45955,0.00013,31.28474]
[1777298286390,39.24,77756.79,12.2,-0.45896,0.00013,31.28183]
[1777298291494,39.24,77757.71,12.2,-0.45884,0.00013,31.28124]
[1777298291513,39.24,77757.71,12.2,-0.45884,0.00013,31.28124]
[1777298291533,39.24,77757.71,12.2,-0.45884,0.00013,31.28124]
[1777298291562,39.24,77757.71,12.2,-0.45884,0.00013,31.28124]
[1777298291674,39.24,77757.71,12.2,-0.45884,0.00013,31.28124]
[1777298291800,39.24,77757.71,12.2,-0.45884,0.00013,31.28124]
[1777298291819,39.24,77760.55,12.2,-0.45848,0.00013,31.2794]
[1777298292058,39.24,77760.55,12.2,-0.45848,0.00013,31.2794]
[1777298292364,39.24,77760.55,12.2,-0.45848,0.00013,31.2794]
[1777298292394,39.24,77760.55,12.2,-0.45848,0.00013,31.2794]
[1777298294198,39.24,77765.58,12.2,-0.45783,0.00013,31.27608]
[1777298294624,39.24,77773.86,12.2,-0.45677,0.00013,31.27043]
[1777298296544,39.24,77773.86,12.2,-0.45677,0.00013,31.27042]
[1777298301174,39.23,77770.5,12.2,-0.4572,0.00013,31.27272]
[1777298302358,39.23,77768.58,12.2,-0.45745,0.00013,31.27403]
[1777298302367,39.23,77768.58,12.2,-0.45745,0.00013,31.27403]
[1777298302616,39.23,77768.58,12.2,-0.45745,0.00013,31.27403]
[1777298304312,39.23,77766.67,12.2,-0.45769,0.00013,31.27531]
[1777298305324,39.23,77760.13,12.2,-0.45853,0.00013,31.27964]
[1777298306156,39.23,77758.21,12.2,-0.45878,0.00013,31.28088]
[1777298308080,39.23,77756.58,12.2,-0.45898,0.00013,31.28192]
[1777298310279,39.23,77759.62,12.2,-0.45859,0.00013,31.27996]
[1777298312324,39.23,77763.47,12.2,-0.4581,0.00013,31.27452]
[1777298314185,39.23,77764.11,12.2,-0.45801,0.00013,31.27409]
[1777298314235,39.23,77764.11,12.2,-0.45801,0.00013,31.27409]
[1777298316690,39.23,77765.4,12.2,-0.45785,0.00013,31.27322]
[1777298320236,39.22,77767.56,12.2,-0.45757,0.00013,31.27176]
[1777298321569,39.22,77767.8,12.2,-0.45754,0.00013,31.2716]
[1777298327423,39.22,77773.63,12.2,-0.45679,0.00013,31.26757]
[1777298332458,39.22,77774.06,12.2,-0.45673,0.00013,31.26725]
[1777298334432,39.22,77773.88,12.2,-0.45675,0.00013,31.26737]
[1777298334776,39.22,77773.88,12.2,-0.45675,0.00013,31.26737]
[1777298339071,39.21,77767.1,12.2,-0.45762,0.00013,31.272]
[1777298340851,39.21,77767.06,12.2,-0.45763,0.00013,31.27202]
[1777298343312,39.21,77770.38,12.2,-0.4572,0.00013,31.26976]
[1777298343936,39.21,77770.38,12.2,-0.4572,0.00013,31.26976]
[1777298345752,39.21,77774.33,12.2,-0.45669,0.00013,31.26701]
[1777298345848,39.21,77774.33,12.2,-0.45669,0.00013,31.26701]
[1777298345945,39.21,77774.33,12.2,-0.45669,0.00013,31.26701]
[1777298347766,39.21,77775.1,12.2,-0.45659,0.00013,31.26648]
[1777298347777,39.21,77775.1,12.2,-0.45659,0.00013,31.26648]
[1777298347781,39.21,77775.1,12.2,-0.45659,0.00013,31.26648]
[1777298347829,39.21,77787.93,12.2,-0.45495,0.00013,31.25723]
[1777298348724,39.21,77787.93,12.2,-0.45495,0.00013,31.25723]
[1777298349292,39.21,77793.09,12.2,-0.45429,0.00013,31.25337]
[1777298350065,39.21,77793.09,12.2,-0.45429,0.00013,31.25337]
[1777298350121,39.21,77793.09,12.2,-0.45429,0.00013,31.25337]
[1777298350144,39.21,77793.09,12.2,-0.45429,0.00013,31.25337]
[1777298351126,39.21,77794.0,12.2,-0.45417,0.00013,31.25269]
[1777298351941,39.21,77794.0,12.2,-0.45417,0.00013,31.25269]
[1777298352041,39.21,77784.94,12.2,-0.45533,0.00013,31.25946]
[1777298352802,39.21,77784.94,12.2,-0.45533,0.00013,31.25946]
[1777298355868,39.21,77774.09,12.2,-0.45672,0.00013,31.26721]
[1777298360462,39.21,77773.96,12.2,-0.45674,0.00013,31.26728]
[1777298362578,39.21,77771.15,12.2,-0.4571,0.00013,31.26922]
[1777298363651,39.21,77771.11,12.2,-0.4571,0.00013,31.26924]
[1777298367937,39.2,77770.95,12.2,-0.45712,0.00013,31.26934]
[1777298371830,39.2,77775.41,12.2,-0.45655,0.00013,31.26622]
[1777298371863,39.2,77775.41,12.2,-0.45655,0.00013,31.26622]
[1777298373745,39.2,77765.85,12.2,-0.45777,0.00013,31.26986]
[1777298375928,39.2,77764.38,12.2,-0.45796,0.00013,31.27084]
[1777298376845,39.2,77761.76,12.2,-0.4583,0.00013,31.27257]
[1777298376873,39.2,77761.76,12.2,-0.4583,0.00013,31.27257]
[1777298376893,39.2,77761.76,12.2,-0.4583,0.00013,31.27257]
[1777298377095,39.2,77761.57,12.2,-0.45832,0.00013,31.2727]
[1777298377103,39.2,77761.57,12.2,-0.45832,0.00013,31.2727]
[1777298377236,39.2,77761.57,12.2,-0.45832,0.00013,31.2727]
[1777298377423,39.2,77761.57,12.2,-0.45832,0.00013,31.2727]
[1777298377773,39.2,77761.57,12.2,-0.45832,0.00013,31.2727]
[1777298377870,39.2,77751.89,12.2,-0.45956,0.00013,31.27891]
[1777298378952,39.2,77751.89,12.2,-0.45956,0.00013,31.27891]
[1777298379301,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379560,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379570,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379586,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379603,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379728,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379741,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379835,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379850,39.2,77750.41,12.2,-0.45975,0.00013,31.27982]
[1777298379915,39.2,77744.19,12.2,-0.46055,0.00013,31.28362]
[1777298380432,39.2,77744.19,12.2,-0.46055,0.00013,31.28362]
[1777298380444,39.2,77744.19,12.2,-0.46055,0.00013,31.28362]
[1777298384844,39.2,77748.18,12.2,-0.46004,0.00013,31.2812]
[1777298384922,39.2,77748.18,12.2,-0.46004,0.00013,31.2812]
[1777298385031,39.2,77748.18,12.2,-0.46004,0.00013,31.2812]
[1777298385079,39.2,77747.82,12.2,-0.46008,0.00013,31.28142]
[1777298386837,39.2,77761.34,12.2,-0.45835,0.00013,31.27284]
[1777298387127,39.2,77761.34,12.2,-0.45835,0.00013,31.27284]
[1777298387580,39.2,77761.34,12.2,-0.45835,0.00013,31.27284]
[1777298388569,39.2,77760.92,12.2,-0.4584,0.00013,31.27311]
[1777298390604,39.2,77755.84,12.2,-0.45905,0.00013,31.2764]
[1777298390721,39.2,77755.84,12.2,-0.45905,0.00013,31.2764]
[1777298390865,39.2,77755.4,12.2,-0.45911,0.00013,31.27668]
[1777298391276,39.2,77755.4,12.2,-0.45911,0.00013,31.27668]
[1777298396907,39.2,77752.52,12.2,-0.45948,0.00013,31.2785]
[1777298397826,39.2,77752.52,12.2,-0.45948,0.00013,31.2785]
[1777298398521,39.2,77753.78,12.2,-0.45932,0.00013,31.27771]
[1777298399698,39.2,77752.93,12.2,-0.45943,0.00013,31.27824]
[1777298399702,39.2,77752.93,12.2,-0.45943,0.00013,31.27824]
[1777298399914,39.2,77752.93,12.2,-0.45943,0.00013,31.27824]
[1777298399924,39.2,77752.93,12.2,-0.45943,0.00013,31.27824]
[1777298400027,39.2,77751.99,12.2,-0.45955,0.00013,31.27883]
[1777298400579,39.2,77751.99,12.2,-0.45955,0.00013,31.27883]
[1777298400597,39.2,77751.99,12.2,-0.45955,0.00013,31.27883]
[1777298400622,39.2,77751.99,12.2,-0.45955,0.00013,31.27883]
[1777298400722,39.2,77751.99,12.2,-0.45955,0.00013,31.27883]
[1777298400934,39.2,77752.05,12.2,-0.45954,0.00013,31.27879]
[1777298401242,39.2,77752.05,12.2,-0.45954,0.00013,31.27879]
[1777298401942,39.2,77744.12,12.2,-0.46056,0.00013,31.28366]
[1777298402430,39.2,77744.12,12.2,-0.46056,0.00013,31.28366]
[1777298402949,39.2,77737.36,12.2,-0.46143,0.00013,31.28764]
[1777298403123,39.2,77737.36,12.2,-0.46143,0.00013,31.28764]
[1777298403135,39.2,77737.36,12.2,-0.46143,0.00013,31.28764]
[1777298403163,39.2,77737.36,12.2,-0.46143,0.00013,31.28764]
[1777298404664,39.2,77741.78,12.2,-0.46086,0.00013,31.28505]
[1777298404963,39.2,77748.42,12.2,-0.46001,0.00013,31.28104]
[1777298405147,39.2,77748.42,12.2,-0.46001,0.00013,31.28104]
[1777298405167,39.2,77748.42,12.2,-0.46001,0.00013,31.28104]
[1777298406138,39.2,77745.27,12.2,-0.46041,0.00013,31.28296]
[1777298406977,39.2,77742.17,12.2,-0.46081,0.00013,31.28482]
[1777298410662,39.2,77738.15,12.2,-0.46133,0.00013,31.28719]
[1777298411005,39.2,77733.38,12.2,-0.46194,0.00013,31.28993]
[1777298413301,39.2,77737.49,12.2,-0.46141,0.00013,31.28757]
[1777298414418,39.2,77738.65,12.2,-0.46126,0.00013,31.2869]
[1777298416558,39.2,77743.7,12.2,-0.46061,0.00013,31.28391]
[1777298416721,39.2,77743.7,12.2,-0.46061,0.00013,31.28391]
[1777298417049,39.2,77747.8,12.2,-0.46009,0.00013,31.28143]
[1777298420070,39.2,77756.13,12.2,-0.45902,0.00013,31.27621]
[1777298425134,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425192,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425287,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425332,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425347,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425512,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425561,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425578,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425623,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425845,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425918,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298425969,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298426045,39.2,77753.8,12.2,-0.45932,0.00013,31.27769]
[1777298426126,39.2,77775.59,12.2,-0.45652,0.00013,31.26315]
[1777298426224,39.2,77775.59,12.2,-0.45652,0.00013,31.26315]
[1777298426245,39.2,77775.59,12.2,-0.45652,0.00013,31.26315]
[1777298426294,39.2,77775.59,12.2,-0.45652,0.00013,31.26315]
[1777298427936,39.2,77776.0,12.2,-0.45646,0.00013,31.26285]
[1777298428127,39.19,77784.27,12.2,-0.4554,0.00013,31.25691]
[1777298428313,39.19,77784.27,12.2,-0.4554,0.00013,31.25691]
[1777298428461,39.19,77784.27,12.2,-0.4554,0.00013,31.25691]
[1777298428608,39.19,77784.27,12.2,-0.4554,0.00013,31.25691]
[1777298428789,39.19,77784.27,12.2,-0.4554,0.00013,31.25691]
[1777298429574,39.19,77780.14,12.2,-0.45593,0.00013,31.2599]
[1777298429716,39.19,77780.14,12.2,-0.45593,0.00013,31.2599]
[1777298429741,39.19,77780.14,12.2,-0.45593,0.00013,31.2599]
[1777298430041,39.19,77780.14,12.2,-0.45593,0.00013,31.2599]
[1777298430136,39.19,77780.14,12.2,-0.45593,0.00013,31.2599]
[1777298430120,39.19,77792.13,12.2,-0.45439,0.00013,31.25106]
[1777298430573,39.19,77792.13,12.2,-0.45439,0.00013,31.25106]
[1777298430585,39.19,77792.13,12.2,-0.45439,0.00013,31.25106]
[1777298430924,39.19,77792.13,12.2,-0.45439,0.00013,31.25106]
[1777298431007,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298431472,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298431589,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298431592,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298431785,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298431840,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298432048,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298432092,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298432116,39.19,77798.86,12.2,-0.45353,0.00013,31.24297]
[1777298432122,39.19,77796.39,12.2,-0.45384,0.00013,31.24488]
[1777298432203,39.19,77796.39,12.2,-0.45384,0.00013,31.24488]
[1777298432474,39.19,77796.39,12.2,-0.45384,0.00013,31.24488]
[1777298432540,39.19,77796.39,12.2,-0.45384,0.00013,31.24488]
[1777298432575,39.19,77814.22,12.2,-0.45156,0.00013,31.23063]
[1777298433241,39.19,77814.22,12.2,-0.45156,0.00013,31.23063]
[1777298433505,39.19,77814.22,12.2,-0.45156,0.00013,31.23063]
[1777298433674,39.19,77814.22,12.2,-0.45156,0.00013,31.23063]
[1777298434820,39.19,77815.55,12.2,-0.45139,0.00013,31.22952]
[1777298435022,39.19,77815.55,12.2,-0.45139,0.00013,31.22952]
[1777298435124,39.19,77814.92,12.2,-0.45147,0.00013,31.23005]
[1777298435313,39.19,77814.92,12.2,-0.45147,0.00013,31.23005]
[1777298435317,39.19,77814.92,12.2,-0.45147,0.00013,31.23005]
[1777298435613,39.19,77814.92,12.2,-0.45147,0.00013,31.23005]
[1777298435621,39.19,77814.92,12.2,-0.45147,0.00013,31.23005]
[1777298435797,39.19,77814.92,12.2,-0.45147,0.00013,31.23005]
[1777298436110,39.2,77814.77,12.2,-0.45149,0.00013,31.23018]
[1777298436700,39.2,77814.77,12.2,-0.45149,0.00013,31.23018]
[1777298436827,39.2,77814.77,12.2,-0.45149,0.00013,31.23018]
[1777298436877,39.19,77820.41,12.2,-0.45077,0.00013,31.22543]
[1777298440134,39.19,77822.62,12.2,-0.45048,0.00013,31.22354]
[1777298440987,39.19,77821.54,12.2,-0.45062,0.00013,31.22446]
[1777298441960,39.19,77822.47,12.2,-0.4505,0.00013,31.22366]
[1777298443092,39.19,77818.25,12.2,-0.45104,0.00013,31.22724]
[1777298445099,39.19,77820.56,12.2,-0.45074,0.00013,31.22528]
[1777298446436,39.19,77821.33,12.2,-0.45065,0.00013,31.22463]
[1777298447650,39.19,77823.86,12.2,-0.45032,0.00013,31.22246]
[1777298449323,39.19,77821.82,12.2,-0.45058,0.00013,31.2242]
[1777298454045,39.19,77813.35,12.2,-0.45167,0.00013,31.23131]
[1777298454471,39.19,77813.35,12.2,-0.45167,0.00013,31.23131]
[1777298457894,39.19,77812.75,12.2,-0.45174,0.00013,31.2318]
[1777298459680,39.19,77809.2,12.2,-0.4522,0.00013,31.2347]
[1777298460057,39.19,77809.2,12.2,-0.4522,0.00013,31.2347]
[1777298460419,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298460488,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298460500,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298460624,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298460921,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298460998,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298461024,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298461048,39.19,77812.02,12.2,-0.45184,0.00013,31.2324]
[1777298461428,39.19,77813.4,12.2,-0.45166,0.00013,31.23126]
[1777298462242,39.19,77814.45,12.2,-0.45153,0.00013,31.23039]
[1777298466676,39.19,77821.85,12.2,-0.45058,0.00013,31.22415]
[1777298469637,39.18,77821.62,12.2,-0.4506,0.00013,31.22433]
[1777298475484,39.19,77816.88,12.2,-0.45121,0.00013,31.22834]
[1777298479102,39.19,77817.39,12.2,-0.45115,0.00013,31.22792]
[1777298479115,39.19,77817.39,12.2,-0.45115,0.00013,31.22792]
[1777298485588,39.19,77812.25,12.2,-0.45181,0.00013,31.23219]
[1777298486043,39.19,77812.25,12.2,-0.45181,0.00013,31.23219]
[1777298491073,39.19,77808.99,12.2,-0.45222,0.00013,31.23485]
[1777298491955,39.19,77807.1,12.2,-0.45246,0.00013,31.23346]
[1777298492060,39.19,77807.1,12.2,-0.45246,0.00013,31.23346]
[1777298494054,39.19,77804.01,12.2,-0.45286,0.00013,31.23593]
[1777298494402,39.19,77800.51,12.2,-0.45331,0.00013,31.2387]
[1777298499653,39.18,77801.72,12.2,-0.45315,0.00013,31.23773]
[1777298504688,39.18,77796.39,12.2,-0.45383,0.00013,31.24187]
[1777298509017,39.18,77797.39,12.2,-0.4537,0.00013,31.24109]
[1777298510828,39.18,77796.72,12.2,-0.45379,0.00013,31.24161]
[1777298510839,39.18,77796.72,12.2,-0.45379,0.00013,31.24161]
[1777298510890,39.18,77796.2,12.2,-0.45385,0.00013,31.24201]
[1777298512900,39.18,77795.84,12.2,-0.4539,0.00013,31.24228]
[1777298512979,39.18,77794.44,12.2,-0.45408,0.00013,31.24336]
[1777298514148,39.18,77794.44,12.2,-0.45408,0.00013,31.24336]
[1777298514250,39.18,77793.69,12.2,-0.45418,0.00013,31.24393]
[1777298515112,39.18,77793.69,12.2,-0.45418,0.00013,31.24393]
[1777298515942,39.18,77797.97,12.2,-0.45363,0.00013,31.24064]
[1777298516132,39.18,77797.97,12.2,-0.45363,0.00013,31.24064]
[1777298516918,39.18,77798.62,12.2,-0.45354,0.00013,31.24013]
[1777298516977,39.18,77798.62,12.2,-0.45354,0.00013,31.24013]
[1777298517323,39.18,77802.06,12.2,-0.4531,0.00013,31.23744]
[1777298519417,39.18,77803.24,12.2,-0.45295,0.00013,31.23651]
[1777298520111,39.18,77803.24,12.2,-0.45295,0.00013,31.23651]
[1777298520236,39.18,77803.24,12.2,-0.45295,0.00013,31.23651]
[1777298520211,39.18,77796.93,12.2,-0.45376,0.00013,31.24145]
[1777298520885,39.18,77796.93,12.2,-0.45376,0.00013,31.24145]
[1777298520896,39.18,77796.93,12.2,-0.45376,0.00013,31.24145]
[1777298521438,39.18,77794.96,12.2,-0.45402,0.00013,31.24297]
[1777298521938,39.18,77794.96,12.2,-0.45402,0.00013,31.24297]
[1777298522037,39.18,77784.79,12.2,-0.45532,0.00013,31.2506]
[1777298522521,39.18,77784.79,12.2,-0.45532,0.00013,31.2506]
[1777298522531,39.18,77784.79,12.2,-0.45532,0.00013,31.2506]
[1777298522686,39.18,77784.79,12.2,-0.45532,0.00013,31.2506]
[1777298522709,39.18,77784.79,12.2,-0.45532,0.00013,31.2506]
[1777298522768,39.18,77784.79,12.2,-0.45532,0.00013,31.2506]
[1777298523074,39.18,77773.96,12.2,-0.45671,0.00013,31.25836]
[1777298523629,39.18,77773.96,12.2,-0.45671,0.00013,31.25836]
[1777298523984,39.18,77773.96,12.2,-0.45671,0.00013,31.25836]
[1777298525746,39.18,77764.45,12.2,-0.45793,0.00013,31.26485]
[1777298525805,39.18,77764.45,12.2,-0.45793,0.00013,31.26485]
[1777298526959,39.18,77761.01,12.2,-0.45837,0.00013,31.26713]
[1777298526965,39.18,77761.01,12.2,-0.45837,0.00013,31.26713]
[1777298526988,39.18,77761.01,12.2,-0.45837,0.00013,31.26713]
[1777298527020,39.18,77761.01,12.2,-0.45837,0.00013,31.26713]
[1777298527029,39.18,77761.01,12.2,-0.45837,0.00013,31.26713]
[1777298527222,39.18,77754.26,12.2,-0.45924,0.00013,31.27148]
[1777298527436,39.18,77754.26,12.2,-0.45924,0.00013,31.27148]
[1777298527624,39.18,77754.26,12.2,-0.45924,0.00013,31.27148]
[1777298527854,39.18,77754.27,12.2,-0.45924,0.00013,31.27148]
[1777298528870,39.18,77746.5,12.2,-0.46024,0.00013,31.2763]
[1777298533492,39.17,77751.77,12.2,-0.45956,0.00013,31.27302]
[1777298533596,39.17,77751.77,12.2,-0.45956,0.00013,31.27302]
[1777298533733,39.17,77751.77,12.2,-0.45956,0.00013,31.27302]
[1777298534821,39.17,77752.87,12.2,-0.45942,0.00013,31.27233]
[1777298535927,39.17,77758.08,12.2,-0.45875,0.00013,31.269]
[1777298536031,39.17,77758.08,12.2,-0.45875,0.00013,31.269]
[1777298536129,39.17,77758.08,12.2,-0.45875,0.00013,31.269]
[1777298536158,39.17,77771.24,12.2,-0.45705,0.00013,31.2602]
[1777298536624,39.17,77771.24,12.2,-0.45705,0.00013,31.2602]
[1777298537925,39.16,77785.62,12.2,-0.4552,0.00013,31.24988]
[1777298539342,39.16,77785.43,12.2,-0.45523,0.00013,31.25002]
[1777298539484,39.16,77785.43,12.2,-0.45523,0.00013,31.25002]
[1777298540223,39.16,77785.43,12.2,-0.45523,0.00013,31.25002]
[1777298540351,39.16,77786.05,12.2,-0.45515,0.00013,31.24956]
[1777298540546,39.16,77786.05,12.2,-0.45515,0.00013,31.24956]
[1777298540946,39.16,77778.4,12.2,-0.45613,0.00013,31.25512]
[1777298541916,39.16,77778.4,12.2,-0.45613,0.00013,31.25512]
[1777298542014,39.16,77778.4,12.2,-0.45613,0.00013,31.25512]
[1777298542202,39.16,77778.4,12.2,-0.45613,0.00013,31.25512]
[1777298542213,39.16,77771.5,12.2,-0.45701,0.00013,31.25996]
[1777298544023,39.16,77771.18,12.2,-0.45706,0.00013,31.26018]
[1777298544072,39.16,77764.23,12.2,-0.45795,0.00013,31.2649]
[1777298547995,39.16,77771.65,12.2,-0.45699,0.00013,31.25984]
[1777298551097,39.16,77772.03,12.2,-0.45694,0.00013,31.25957]
[1777298551117,39.16,77772.03,12.2,-0.45694,0.00013,31.25957]
[1777298552499,39.16,77774.06,12.2,-0.45668,0.00013,31.25523]
[1777298552842,39.16,77774.06,12.2,-0.45668,0.00013,31.25523]
[1777298553025,39.16,77774.06,12.2,-0.45668,0.00013,31.25523]
[1777298553117,39.16,77774.06,12.2,-0.45668,0.00013,31.25523]
[1777298553158,39.16,77795.85,12.2,-0.45388,0.00013,31.2392]
[1777298553580,39.16,77795.85,12.2,-0.45388,0.00013,31.2392]
[1777298554621,39.16,77796.21,12.2,-0.45383,0.00013,31.23892]
[1777298554664,39.16,77796.21,12.2,-0.45383,0.00013,31.23892]
[1777298556881,39.16,77799.85,12.2,-0.45337,0.00013,31.2361]
[1777298557067,39.16,77799.85,12.2,-0.45337,0.00013,31.2361]
[1777298562093,39.16,77792.41,12.2,-0.45432,0.00013,31.24184]
[1777298563509,39.16,77789.65,12.2,-0.45468,0.00013,31.24392]
[1777298563534,39.16,77789.65,12.2,-0.45468,0.00013,31.24392]
[1777298563853,39.16,77789.65,12.2,-0.45468,0.00013,31.24392]
[1777298564107,39.16,77788.7,12.2,-0.4548,0.00013,31.24463]
[1777298565641,39.16,77792.41,12.2,-0.45432,0.00013,31.24183]
[1777298566549,39.16,77791.2,12.2,-0.45448,0.00013,31.24275]
[1777298566594,39.16,77791.2,12.2,-0.45448,0.00013,31.24275]
[1777298567127,39.16,77790.91,12.2,-0.45451,0.00013,31.24297]
[1777298567532,39.16,77790.91,12.2,-0.45451,0.00013,31.24297]
[1777298568224,39.16,77790.91,12.2,-0.45451,0.00013,31.24297]
[1777298568135,39.16,77782.66,12.2,-0.45557,0.00013,31.24909]
[1777298569935,39.16,77780.13,12.2,-0.4559,0.00013,31.25092]
[1777298570341,39.16,77779.27,12.2,-0.45601,0.00013,31.25153]
[1777298570389,39.16,77779.27,12.2,-0.45601,0.00013,31.25153]
[1777298570410,39.16,77779.27,12.2,-0.45601,0.00013,31.25153]
[1777298571764,39.16,77777.77,12.2,-0.4562,0.00013,31.2526]
[1777298572162,39.16,77763.2,12.2,-0.45807,0.00013,31.26263]
[1777298572345,39.16,77763.2,12.2,-0.45807,0.00013,31.26263]
[1777298572595,39.16,77763.2,12.2,-0.45807,0.00013,31.26263]
[1777298572663,39.16,77763.2,12.2,-0.45807,0.00013,31.26263]
[1777298575184,39.15,77752.84,12.2,-0.4594,0.00013,31.26933]
[1777298577121,39.15,77752.3,12.2,-0.45947,0.00013,31.26966]
[1777298577258,39.15,77752.3,12.2,-0.45947,0.00013,31.26966]
[1777298577792,39.15,77753.83,12.2,-0.45928,0.00013,31.26869]
[1777298583240,39.15,77752.35,12.2,-0.45947,0.00013,31.26962]
[1777298586120,39.15,77749.24,12.2,-0.45987,0.00013,31.27156]
[1777298587043,39.15,77750.52,12.2,-0.4597,0.00013,31.27077]
[1777298592303,39.15,77756.49,12.2,-0.45893,0.00013,31.26699]
[1777298598135,39.15,77756.54,12.2,-0.45893,0.00013,31.26696]
[1777298598313,39.15,77748.44,12.2,-0.45997,0.00013,31.27206]
[1777298599667,39.15,77748.44,12.2,-0.45997,0.00013,31.27206]
[1777298599827,39.15,77748.44,12.2,-0.45997,0.00013,31.27206]
[1777298599928,39.15,77746.96,12.2,-0.46016,0.00013,31.27297]
[1777298601391,39.15,77746.96,12.2,-0.46016,0.00013,31.27297]
[1777298602605,39.15,77743.42,12.2,-0.46061,0.00013,31.27511]
[1777298602641,39.15,77743.42,12.2,-0.46061,0.00013,31.27511]
[1777298602854,39.15,77743.42,12.2,-0.46061,0.00013,31.27511]
[1777298602858,39.15,77743.42,12.2,-0.46061,0.00013,31.27511]
[1777298602883,39.15,77743.42,12.2,-0.46061,0.00013,31.27511]
[1777298602997,39.15,77743.42,12.2,-0.46061,0.00013,31.27511]
[1777298603023,39.15,77743.42,12.2,-0.46061,0.00013,31.27511]
[1777298603091,39.15,77739.11,12.2,-0.46117,0.00013,31.27767]
[1777298603429,39.15,77732.0,12.2,-0.46209,0.00013,31.28176]
[1777298605959,39.15,77732.0,12.2,-0.46209,0.00013,31.28177]
[1777298608190,39.15,77727.69,12.2,-0.46264,0.00013,31.28417]
[1777298611013,39.15,77723.32,12.2,-0.46321,0.00013,31.28654]
[1777298612272,39.15,77721.78,12.2,-0.4634,0.00013,31.28445]
[1777298612293,39.15,77721.78,12.2,-0.4634,0.00013,31.28445]
[1777298612443,39.15,77720.55,12.2,-0.46356,0.00013,31.2851]
[1777298615187,39.15,77719.75,12.2,-0.46366,0.00013,31.28551]
[1777298615228,39.15,77719.75,12.2,-0.46366,0.00013,31.28551]
[1777298615270,39.15,77726.83,12.2,-0.46275,0.00013,31.28172]
[1777298617207,39.15,77726.83,12.2,-0.46275,0.00013,31.28172]
[1777298617475,39.15,77728.31,12.2,-0.46256,0.00013,31.28091]
[1777298617518,39.15,77728.31,12.2,-0.46256,0.00013,31.28091]
[1777298619495,39.15,77740.89,12.2,-0.46094,0.00013,31.27373]
[1777298624530,39.16,77743.15,12.2,-0.46065,0.00013,31.27239]
[1777298629564,39.16,77748.84,12.2,-0.45992,0.00013,31.26894]
[1777298633530,39.16,77745.28,12.2,-0.46038,0.00013,31.27112]
[1777298634514,39.16,77744.14,12.2,-0.46052,0.00013,31.27181]
[1777298634573,39.16,77744.14,12.2,-0.46052,0.00013,31.27181]
[1777298634825,39.16,77744.14,12.2,-0.46052,0.00013,31.27181]
[1777298634924,39.16,77752.16,12.2,-0.45949,0.00013,31.26687]
[1777298635746,39.16,77752.16,12.2,-0.45949,0.00013,31.26687]
[1777298635762,39.16,77759.02,12.2,-0.45861,0.00013,31.26248]
[1777298641680,39.16,77756.54,12.2,-0.45893,0.00013,31.26409]
[1777298645711,39.16,77749.24,12.2,-0.45987,0.00013,31.26869]
[1777298649074,39.16,77753.5,12.2,-0.45932,0.00013,31.26603]
[1777298649079,39.16,77753.5,12.2,-0.45932,0.00013,31.26603]
[1777298649234,39.16,77753.5,12.2,-0.45932,0.00013,31.26603]
[1777298649314,39.16,77747.8,12.2,-0.46005,0.00013,31.26958]
[1777298649419,39.16,77747.8,12.2,-0.46005,0.00013,31.26958]
[1777298650188,39.16,77747.8,12.2,-0.46005,0.00013,31.26958]
[1777298659333,39.16,77744.09,12.2,-0.46053,0.00013,31.27184]
[1777298659743,39.16,77745.51,12.2,-0.46035,0.00013,31.27098]
[1777298660428,39.16,77745.69,12.2,-0.46033,0.00013,31.27087]
[1777298660777,39.16,77745.69,12.2,-0.46033,0.00013,31.27087]
[1777298661413,39.16,77745.9,12.2,-0.4603,0.00013,31.27074]
[1777298661468,39.16,77745.9,12.2,-0.4603,0.00013,31.27074]
[1777298661567,39.16,77745.9,12.2,-0.4603,0.00013,31.27074]
[1777298661625,39.16,77745.9,12.2,-0.4603,0.00013,31.27074]
[1777298661823,39.16,77745.9,12.2,-0.4603,0.00013,31.27074]
[1777298662402,39.16,77745.9,12.2,-0.4603,0.00013,31.27074]
[1777298662457,39.16,77745.9,12.2,-0.4603,0.00013,31.27074]
[1777298663526,39.16,77746.29,12.2,-0.46025,0.00013,31.27049]
[1777298668872,39.16,77742.5,12.2,-0.46074,0.00013,31.27278]
[1777298670603,39.16,77740.88,12.2,-0.46094,0.00013,31.27375]
[1777298671717,39.16,77740.61,12.2,-0.46098,0.00013,31.27391]
[1777298676928,39.16,77745.92,12.2,-0.46029,0.00013,31.26782]
[1777298680274,39.16,77744.32,12.2,-0.4605,0.00013,31.26879]
[1777298680303,39.16,77744.32,12.2,-0.4605,0.00013,31.26879]
[1777298680316,39.16,77744.32,12.2,-0.4605,0.00013,31.26879]
[1777298680337,39.16,77744.32,12.2,-0.4605,0.00013,31.26879]
[1777298680360,39.16,77744.32,12.2,-0.4605,0.00013,31.26879]
[1777298680369,39.16,77739.23,12.2,-0.46116,0.00013,31.27182]
[1777298680437,39.16,77739.23,12.2,-0.46116,0.00013,31.27182]
[1777298682332,39.16,77724.38,12.2,-0.46307,0.00013,31.28016]
[1777298685266,39.16,77724.62,12.2,-0.46304,0.00013,31.28003]
[1777298685299,39.16,77725.05,12.2,-0.46298,0.00013,31.27979]
[1777298685478,39.16,77725.05,12.2,-0.46298,0.00013,31.27979]
[1777298688373,39.16,77718.99,12.2,-0.46376,0.00013,31.28301]
[1777298691972,39.16,77714.51,12.2,-0.46434,0.00013,31.28531]
[1777298692034,39.16,77714.21,12.2,-0.46438,0.00013,31.28547]
[1777298697069,39.16,77716.57,12.2,-0.46407,0.00013,31.28426]
[1777298702108,39.16,77715.93,12.2,-0.46415,0.00013,31.28458]
[1777298703889,39.15,77715.6,12.2,-0.4642,0.00013,31.28475]
[1777298704071,39.15,77715.6,12.2,-0.4642,0.00013,31.28475]
[1777298704146,39.15,77713.94,12.2,-0.46441,0.00013,31.28559]
[1777298706045,39.15,77713.71,12.2,-0.46444,0.00013,31.2857]
[1777298706306,39.15,77713.71,12.2,-0.46444,0.00013,31.2857]
[1777298706564,39.15,77712.14,12.2,-0.46464,0.00013,31.28649]
[1777298709910,39.16,77711.5,12.2,-0.46473,0.00013,31.28681]
[1777298710249,39.16,77711.5,12.2,-0.46473,0.00013,31.28681]
[1777298711750,39.16,77709.91,12.2,-0.46493,0.00013,31.2876]
[1777298712405,39.16,77709.91,12.2,-0.46493,0.00013,31.2876]
[1777298712549,39.16,77708.46,12.2,-0.46512,0.00013,31.2883]
[1777298712587,39.16,77708.46,12.2,-0.46512,0.00013,31.2883]
[1777298712935,39.16,77708.46,12.2,-0.46512,0.00013,31.2883]
[1777298713290,39.16,77708.46,12.2,-0.46512,0.00013,31.2883]
[1777298713390,39.16,77694.41,12.2,-0.46693,0.00013,31.29481]
[1777298713825,39.16,77694.41,12.2,-0.46693,0.00013,31.29481]
[1777298714643,39.16,77690.66,12.2,-0.46741,0.00013,31.29643]
[1777298714661,39.16,77690.66,12.2,-0.46741,0.00013,31.29643]
[1777298714771,39.16,77690.66,12.2,-0.46741,0.00013,31.29643]
[1777298714785,39.16,77690.66,12.2,-0.46741,0.00013,31.29643]
[1777298714948,39.16,77690.66,12.2,-0.46741,0.00013,31.29643]
[1777298715674,39.15,77687.58,12.2,-0.46781,0.00013,31.29773]
[1777298715937,39.15,77687.58,12.2,-0.46781,0.00013,31.29773]
[1777298716026,39.15,77687.58,12.2,-0.46781,0.00013,31.29773]
[1777298717229,39.15,77687.88,12.2,-0.46777,0.00013,31.29761]
[1777298717823,39.15,77690.23,12.2,-0.46747,0.00013,31.29661]
[1777298717839,39.15,77690.23,12.2,-0.46747,0.00013,31.29661]
[1777298719629,39.15,77694.4,12.2,-0.46693,0.00013,31.29481]
[1777298720330,39.15,77694.4,12.2,-0.46693,0.00013,31.29481]
[1777298723028,39.15,77698.05,12.2,-0.46646,0.00013,31.29318]
[1777298724228,39.15,77696.09,12.2,-0.46671,0.00013,31.29405]
[1777298725427,39.15,77691.45,12.2,-0.46731,0.00013,31.29609]
[1777298725671,39.15,77691.48,12.2,-0.46731,0.00013,31.29607]
[1777298726633,39.15,77693.68,12.2,-0.46702,0.00013,31.29512]
[1777298728996,39.15,77697.27,12.2,-0.46656,0.00013,31.29352]
[1777298729089,39.15,77697.27,12.2,-0.46656,0.00013,31.29352]
[1777298730229,39.15,77696.14,12.2,-0.4667,0.00013,31.29403]
[1777298731695,39.15,77690.37,12.2,-0.46745,0.00013,31.29363]
[1777298733628,39.15,77695.41,12.2,-0.4668,0.00013,31.29143]
[1777298735329,39.15,77696.56,12.2,-0.46665,0.00013,31.29092]
[1777298736936,39.15,77696.3,12.2,-0.46668,0.00013,31.29104]
[1777298738186,39.15,77695.99,12.2,-0.46672,0.00013,31.29117]
[1777298738417,39.15,77695.99,12.2,-0.46672,0.00013,31.29117]
[1777298738425,39.15,77695.99,12.2,-0.46672,0.00013,31.29117]
[1777298738592,39.15,77693.32,12.2,-0.46706,0.00013,31.29235]
[1777298738631,39.15,77693.32,12.2,-0.46706,0.00013,31.29235]
[1777298740077,39.15,77689.18,12.2,-0.4676,0.00013,31.29413]
[1777298741307,39.15,77686.04,12.2,-0.468,0.00013,31.29544]
[1777298741400,39.15,77678.77,12.2,-0.46894,0.00013,31.29835]
[1777298744823,39.15,77681.8,12.2,-0.46855,0.00013,31.29716]
[1777298745363,39.15,77681.8,12.2,-0.46855,0.00013,31.29716]
[1777298745368,39.15,77681.8,12.2,-0.46855,0.00013,31.29716]
[1777298745435,39.15,77681.8,12.2,-0.46855,0.00013,31.29716]
[1777298745446,39.15,77681.8,12.2,-0.46855,0.00013,31.29716]
[1777298745437,39.15,77689.04,12.2,-0.46762,0.00013,31.29419]
[1777298746630,39.15,77689.64,12.2,-0.46754,0.00013,31.29393]
[1777298747769,39.15,77695.3,12.2,-0.46681,0.00013,31.29148]
[1777298747848,39.15,77695.3,12.2,-0.46681,0.00013,31.29148]
[1777298747904,39.15,77695.3,12.2,-0.46681,0.00013,31.29148]
[1777298748046,39.15,77695.3,12.2,-0.46681,0.00013,31.29148]
[1777298748181,39.15,77695.3,12.2,-0.46681,0.00013,31.29148]
[1777298748221,39.15,77695.3,12.2,-0.46681,0.00013,31.29148]
[1777298748300,39.15,77695.3,12.2,-0.46681,0.00013,31.29148]
[1777298748427,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298748549,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298748624,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298748727,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298748755,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298748944,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298749087,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298749188,39.14,77697.44,12.2,-0.46653,0.00013,31.29052]
[1777298749460,39.14,77730.92,12.2,-0.46221,0.00013,31.2736]
[1777298750289,39.14,77730.92,12.2,-0.46221,0.00013,31.2736]
[1777298750439,39.14,77730.92,12.2,-0.46221,0.00013,31.2736]
[1777298750441,39.14,77731.14,12.2,-0.46219,0.00013,31.27347]
[1777298750799,39.14,77731.14,12.2,-0.46219,0.00013,31.27347]
[1777298750826,39.14,77731.14,12.2,-0.46219,0.00013,31.27347]
[1777298751465,39.14,77731.14,12.2,-0.46219,0.00013,31.27347]
[1777298751448,39.14,77731.75,12.2,-0.46211,0.00013,31.27312]
[1777298751626,39.14,77731.75,12.2,-0.46211,0.00013,31.27312]
[1777298751777,39.14,77731.75,12.2,-0.46211,0.00013,31.27312]
[1777298752455,39.14,77729.66,12.2,-0.46237,0.00013,31.27429]
[1777298754469,39.14,77717.31,12.2,-0.46397,0.00013,31.28091]
[1777298757775,39.14,77713.61,12.2,-0.46444,0.00013,31.2828]
[1777298761441,39.14,77714.15,12.2,-0.46438,0.00013,31.28253]
[1777298761548,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298761569,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298761618,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298761626,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298761641,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298761813,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298761957,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298762001,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298762066,39.14,77713.53,12.2,-0.46446,0.00013,31.28284]
[1777298762197,39.14,77723.74,12.2,-0.46314,0.00013,31.27753]
[1777298762841,39.14,77723.74,12.2,-0.46314,0.00013,31.27753]
[1777298762964,39.14,77741.77,12.2,-0.46082,0.00013,31.26731]
[1777298763516,39.14,77741.77,12.2,-0.46082,0.00013,31.26731]
[1777298763602,39.14,77741.77,12.2,-0.46082,0.00013,31.26731]
[1777298763612,39.14,77741.77,12.2,-0.46082,0.00013,31.26731]
[1777298763973,39.14,77741.77,12.2,-0.46082,0.00013,31.26731]
[1777298763991,39.14,77741.77,12.2,-0.46082,0.00013,31.26731]
[1777298764332,39.14,77753.13,12.2,-0.45935,0.00013,31.26033]
[1777298764627,39.14,77753.13,12.2,-0.45935,0.00013,31.26033]
[1777298764936,39.14,77753.13,12.2,-0.45935,0.00013,31.26033]
[1777298765019,39.14,77764.0,12.2,-0.45795,0.00013,31.25324]
[1777298765517,39.14,77764.0,12.2,-0.45795,0.00013,31.25324]
[1777298765562,39.14,77764.0,12.2,-0.45795,0.00013,31.25324]
[1777298766432,39.14,77764.0,12.2,-0.45795,0.00013,31.25324]
[1777298768587,39.13,77752.84,12.2,-0.45939,0.00013,31.26049]
[1777298769784,39.13,77752.84,12.2,-0.45939,0.00013,31.26049]
[1777298769885,39.13,77752.84,12.2,-0.45939,0.00013,31.26049]
[1777298770287,39.13,77752.84,12.2,-0.45939,0.00013,31.26049]
[1777298775414,39.13,77755.12,12.2,-0.45909,0.00013,31.25901]
[1777298775530,39.13,77755.12,12.2,-0.45909,0.00013,31.25901]
[1777298775540,39.13,77755.12,12.2,-0.45909,0.00013,31.25901]
[1777298775551,39.13,77755.12,12.2,-0.45909,0.00013,31.25901]
[1777298775747,39.13,77755.12,12.2,-0.45909,0.00013,31.25901]
[1777298775937,39.13,77755.12,12.2,-0.45909,0.00013,31.25901]
[1777298776112,39.13,77755.12,12.2,-0.45909,0.00013,31.25901]
[1777298776274,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298776525,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298776582,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298776717,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298776915,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298777010,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298777035,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298777466,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298777496,39.13,77765.21,12.2,-0.45779,0.00013,31.25239]
[1777298777480,39.13,77774.22,12.2,-0.45663,0.00013,31.2462]
[1777298777630,39.13,77774.22,12.2,-0.45663,0.00013,31.2462]
[1777298777761,39.13,77774.22,12.2,-0.45663,0.00013,31.2462]
[1777298777877,39.13,77774.22,12.2,-0.45663,0.00013,31.2462]
[1777298778328,39.13,77774.22,12.2,-0.45663,0.00013,31.2462]
[1777298778401,39.13,77825.08,12.2,-0.4501,0.00013,31.20626]
[1777298778908,39.13,77825.08,12.2,-0.4501,0.00013,31.20626]
[1777298778962,39.13,77838.2,12.2,-0.44841,0.00013,31.19457]
[1777298779840,39.13,77838.2,12.2,-0.44841,0.00013,31.19457]
[1777298779997,39.13,77838.2,12.2,-0.44841,0.00013,31.19457]
[1777298780136,39.13,77838.2,12.2,-0.44841,0.00013,31.19457]
[1777298780227,39.13,77846.41,12.2,-0.44736,0.00013,31.18699]
[1777298780895,39.13,77846.41,12.2,-0.44736,0.00013,31.18699]
[1777298782643,39.12,77850.11,12.2,-0.44688,0.00013,31.18349]
[1777298782825,39.12,77850.11,12.2,-0.44688,0.00013,31.18349]
[1777298782830,39.12,77850.11,12.2,-0.44688,0.00013,31.18349]
[1777298783758,39.12,77850.51,12.2,-0.44683,0.00013,31.18311]
[1777298783762,39.12,77850.51,12.2,-0.44683,0.00013,31.18311]
[1777298784508,39.12,77850.51,12.2,-0.44683,0.00013,31.18311]
[1777298784919,39.12,77852.53,12.2,-0.44657,0.00013,31.18118]
[1777298785170,39.12,77852.53,12.2,-0.44657,0.00013,31.18118]
[1777298786456,39.12,77851.35,12.2,-0.44672,0.00013,31.1823]
[1777298786487,39.12,77851.35,12.2,-0.44672,0.00013,31.1823]
[1777298786480,39.12,77836.48,12.2,-0.44862,0.00013,31.19605]
[1777298788753,39.11,77833.79,12.2,-0.44896,0.00013,31.19841]
[1777298789067,39.11,77833.79,12.2,-0.44896,0.00013,31.19841]
[1777298789498,39.11,77833.79,12.2,-0.44896,0.00013,31.19841]
[1777298789581,39.11,77840.2,12.2,-0.44814,0.00013,31.19258]
[1777298789864,39.11,77840.2,12.2,-0.44814,0.00013,31.19258]
[1777298789877,39.11,77840.2,12.2,-0.44814,0.00013,31.19258]
[1777298790306,39.11,77840.2,12.2,-0.44814,0.00013,31.19258]
[1777298790412,39.11,77840.2,12.2,-0.44814,0.00013,31.19258]
[1777298790594,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298790686,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298790985,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298791018,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298791205,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298791405,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298791447,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298791500,39.11,77842.35,12.2,-0.44786,0.00013,31.1906]
[1777298791509,39.11,77876.96,12.2,-0.44342,0.00013,31.15372]
[1777298791836,39.11,77876.96,12.2,-0.44342,0.00013,31.15372]
[1777298792116,39.11,77876.96,12.2,-0.44342,0.00013,31.15372]
[1777298792150,39.11,77876.96,12.2,-0.44342,0.00013,31.15372]
[1777298792162,39.11,77876.96,12.2,-0.44342,0.00013,31.15372]
[1777298792294,39.11,77876.96,12.2,-0.44342,0.00013,31.15372]
[1777298792304,39.11,77876.96,12.2,-0.44342,0.00013,31.15372]
[1777298792496,39.1,77887.87,12.2,-0.44202,0.00013,31.14211]
[1777298792597,39.1,77887.87,12.2,-0.44202,0.00013,31.14211]
[1777298793273,39.1,77887.87,12.2,-0.44202,0.00013,31.14211]
[1777298793494,39.09,77905.12,12.2,-0.4398,0.00013,31.12294]
[1777298793871,39.09,77905.12,12.2,-0.4398,0.00013,31.12294]
[1777298794519,39.09,77905.12,12.2,-0.4398,0.00013,31.12294]
[1777298795533,39.08,77907.76,12.2,-0.43946,0.00013,31.11994]
[1777298795062,39.08,77902.24,12.2,-0.44016,0.00013,31.12616]
[1777298796212,39.08,77902.24,12.2,-0.44016,0.00013,31.12616]
[1777298796285,39.08,77902.24,12.2,-0.44016,0.00013,31.12616]
[1777298796358,39.08,77902.24,12.2,-0.44016,0.00013,31.12616]
[1777298796393,39.08,77902.24,12.2,-0.44016,0.00013,31.12616]
[1777298796402,39.08,77902.24,12.2,-0.44016,0.00013,31.12616]
[1777298796496,39.08,77902.17,12.2,-0.44017,0.00013,31.12624]
[1777298797231,39.08,77902.17,12.2,-0.44017,0.00013,31.12624]
[1777298797420,39.08,77902.17,12.2,-0.44017,0.00013,31.12624]
[1777298797504,39.08,77918.04,12.2,-0.43814,0.00013,31.10806]
[1777298798511,39.08,77918.04,12.2,-0.43814,0.00013,31.10806]
[1777298799652,39.08,77917.98,12.2,-0.43815,0.00013,31.10813]
[1777298801461,39.08,77918.62,12.2,-0.43807,0.00013,31.10738]
[1777298803182,39.08,77920.2,12.2,-0.43787,0.00013,31.10551]
[1777298803194,39.08,77920.2,12.2,-0.43787,0.00013,31.10551]
[1777298803240,39.08,77920.2,12.2,-0.43787,0.00013,31.10551]
[1777298803294,39.08,77920.2,12.2,-0.43787,0.00013,31.10551]
[1777298803482,39.08,77920.2,12.2,-0.43787,0.00013,31.10551]
[1777298803543,39.08,77917.73,12.2,-0.43818,0.00013,31.1084]
[1777298804479,39.08,77917.73,12.2,-0.43818,0.00013,31.1084]
[1777298804484,39.08,77917.73,12.2,-0.43818,0.00013,31.1084]
[1777298804558,39.08,77917.73,12.2,-0.43818,0.00013,31.1084]
[1777298806459,39.08,77904.78,12.2,-0.43984,0.00013,31.12328]
[1777298806523,39.08,77904.78,12.2,-0.43984,0.00013,31.12328]
[1777298807263,39.08,77900.69,12.2,-0.44036,0.00013,31.12788]
[1777298810529,39.08,77893.83,12.2,-0.44124,0.00013,31.13547]
[1777298810678,39.08,77893.83,12.2,-0.44124,0.00013,31.13547]
[1777298811927,39.08,77900.48,12.2,-0.44039,0.00013,31.12813]
[1777298814149,39.08,77904.2,12.2,-0.43991,0.00013,31.12396]
[1777298814180,39.08,77904.2,12.2,-0.43991,0.00013,31.12396]
[1777298814247,39.08,77904.2,12.2,-0.43991,0.00013,31.12396]
[1777298814300,39.09,77898.13,12.2,-0.44069,0.00013,31.13078]
[1777298815571,39.09,77886.86,12.2,-0.44214,0.00013,31.14306]
[1777298816297,39.09,77886.86,12.2,-0.44214,0.00013,31.14306]
[1777298816359,39.09,77886.86,12.2,-0.44214,0.00013,31.14306]
[1777298816422,39.09,77886.86,12.2,-0.44214,0.00013,31.14306]
[1777298816509,39.09,77886.86,12.2,-0.44214,0.00013,31.14306]
[1777298816514,39.09,77886.86,12.2,-0.44214,0.00013,31.14306]
[1777298816589,39.1,77880.42,12.2,-0.44297,0.00013,31.14998]
[1777298816595,39.1,77880.42,12.2,-0.44297,0.00013,31.14998]
[1777298816861,39.1,77880.42,12.2,-0.44297,0.00013,31.14998]
[1777298816938,39.1,77880.42,12.2,-0.44297,0.00013,31.14998]
[1777298817301,39.1,77880.42,12.2,-0.44297,0.00013,31.14998]
[1777298817422,39.1,77880.42,12.2,-0.44297,0.00013,31.14998]
[1777298817510,39.1,77868.94,12.2,-0.44444,0.00013,31.16181]
[1777298818382,39.1,77868.94,12.2,-0.44444,0.00013,31.16181]
[1777298818446,39.1,77860.28,12.2,-0.44555,0.00013,31.17046]
[1777298819299,39.1,77860.28,12.2,-0.44555,0.00013,31.17046]
[1777298819440,39.1,77860.28,12.2,-0.44555,0.00013,31.17046]
[1777298819560,39.1,77860.28,12.2,-0.44555,0.00013,31.17046]
[1777298822481,39.1,77857.72,12.2,-0.44588,0.00013,31.17296]
[1777298824999,39.1,77858.04,12.2,-0.44584,0.00013,31.17264]
[1777298825089,39.1,77858.04,12.2,-0.44584,0.00013,31.17264]
[1777298825125,39.1,77858.04,12.2,-0.44584,0.00013,31.17264]
[1777298825376,39.1,77858.04,12.2,-0.44584,0.00013,31.17264]
[1777298825822,39.1,77853.64,12.2,-0.4464,0.00013,31.1769]
[1777298826509,39.1,77842.76,12.2,-0.44779,0.00013,31.18717]
[1777298830044,39.09,77840.4,12.2,-0.4481,0.00013,31.18934]
[1777298835079,39.09,77833.79,12.2,-0.44894,0.00013,31.19534]
[1777298839486,39.09,77839.17,12.2,-0.44825,0.00013,31.19046]
[1777298839836,39.09,77839.78,12.2,-0.44818,0.00013,31.1899]
[1777298845150,39.09,77838.32,12.2,-0.44836,0.00013,31.19123]
[1777298847851,39.09,77837.58,12.2,-0.44846,0.00013,31.1919]
[1777298848035,39.09,77837.58,12.2,-0.44846,0.00013,31.1919]
[1777298851100,39.09,77840.84,12.2,-0.44804,0.00013,31.18891]
[1777298853043,39.09,77840.52,12.2,-0.44807,0.00013,31.18627]
[1777298853134,39.09,77840.52,12.2,-0.44807,0.00013,31.18627]
[1777298853259,39.09,77840.52,12.2,-0.44807,0.00013,31.18627]
[1777298855220,39.09,77826.34,12.2,-0.44989,0.00013,31.19898]
[1777298860256,39.08,77823.13,12.2,-0.4503,0.00013,31.20172]
[1777298865290,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298865841,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298865921,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298865985,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298866301,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298866376,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298866513,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298866520,39.08,77825.79,12.2,-0.44996,0.00013,31.1994]
[1777298866557,39.08,77813.22,12.2,-0.45157,0.00013,31.21012]
[1777298866888,39.08,77813.22,12.2,-0.45157,0.00013,31.21012]
[1777298867094,39.08,77813.22,12.2,-0.45157,0.00013,31.21012]
[1777298867367,39.08,77813.22,12.2,-0.45157,0.00013,31.21012]
[1777298867410,39.08,77813.22,12.2,-0.45157,0.00013,31.21012]
[1777298867499,39.08,77813.22,12.2,-0.45157,0.00013,31.21012]
[1777298867505,39.08,77804.61,12.2,-0.45268,0.00013,31.21715]
[1777298867745,39.08,77804.61,12.2,-0.45268,0.00013,31.21715]
[1777298868311,39.08,77804.23,12.2,-0.45273,0.00013,31.21746]
[1777298870596,39.08,77799.92,12.2,-0.45328,0.00013,31.22089]
[1777298870625,39.08,77799.92,12.2,-0.45328,0.00013,31.22089]
[1777298870650,39.08,77802.57,12.2,-0.45294,0.00013,31.21878]
[1777298870753,39.08,77802.57,12.2,-0.45294,0.00013,31.21878]
[1777298870797,39.08,77802.57,12.2,-0.45294,0.00013,31.21878]
[1777298871333,39.08,77804.36,12.2,-0.45271,0.00013,31.21735]
[1777298871632,39.08,77804.36,12.2,-0.45271,0.00013,31.21735]
[1777298872043,39.08,77804.36,12.2,-0.45271,0.00013,31.21735]
[1777298872340,39.08,77816.92,12.2,-0.4511,0.00013,31.20699]
[1777298874062,39.08,77819.88,12.2,-0.45071,0.00013,31.20446]
[1777298875291,39.08,77822.57,12.2,-0.45037,0.00013,31.20214]
[1777298877089,39.07,77824.13,12.2,-0.45016,0.00013,31.20077]
[1777298881927,39.07,77825.68,12.2,-0.44996,0.00013,31.19936]
[1777298882570,39.07,77825.68,12.2,-0.44996,0.00013,31.19936]
[1777298885022,39.06,77825.97,12.2,-0.44992,0.00013,31.19908]
[1777298885432,39.06,77833.46,12.2,-0.44896,0.00013,31.19243]
[1777298885737,39.06,77833.46,12.2,-0.44896,0.00013,31.19243]
[1777298885752,39.06,77833.46,12.2,-0.44896,0.00013,31.19243]
[1777298886229,39.06,77833.46,12.2,-0.44896,0.00013,31.19243]
[1777298886249,39.06,77833.46,12.2,-0.44896,0.00013,31.19243]
[1777298887249,39.06,77836.02,12.2,-0.44863,0.00013,31.19012]
[1777298890549,39.06,77844.03,12.2,-0.4476,0.00013,31.18274]
[1777298891936,39.06,77845.8,12.2,-0.44737,0.00013,31.18108]
[1777298893401,39.06,77846.64,12.2,-0.44726,0.00013,31.18029]
[1777298894331,39.06,77849.7,12.2,-0.44687,0.00013,31.17739]
[1777298896435,39.06,77848.5,12.2,-0.44702,0.00013,31.17852]
[1777298896687,39.06,77853.68,12.2,-0.44636,0.00013,31.17356]
[1777298896936,39.06,77853.68,12.2,-0.44636,0.00013,31.17356]
[1777298897170,39.06,77853.68,12.2,-0.44636,0.00013,31.17356]
[1777298897936,39.06,77854.17,12.2,-0.44629,0.00013,31.17308]
[1777298898211,39.06,77854.17,12.2,-0.44629,0.00013,31.17308]
[1777298898462,39.06,77854.17,12.2,-0.44629,0.00013,31.17308]
[1777298900999,39.06,77850.73,12.2,-0.44673,0.00013,31.17637]
[1777298902516,39.06,77849.82,12.2,-0.44685,0.00013,31.17724]
[1777298902617,39.06,77849.82,12.2,-0.44685,0.00013,31.17724]
[1777298902678,39.06,77844.34,12.2,-0.44755,0.00013,31.1824]
[1777298902840,39.06,77844.34,12.2,-0.44755,0.00013,31.1824]
[1777298902868,39.06,77844.34,12.2,-0.44755,0.00013,31.1824]
[1777298904538,39.06,77837.68,12.2,-0.44841,0.00013,31.18855]
[1777298904582,39.06,77837.68,12.2,-0.44841,0.00013,31.18855]
[1777298904601,39.06,77837.68,12.2,-0.44841,0.00013,31.18855]
[1777298904590,39.06,77835.35,12.2,-0.44871,0.00013,31.19066]
[1777298906200,39.05,77834.97,12.2,-0.44875,0.00013,31.191]
[1777298906202,39.05,77834.97,12.2,-0.44875,0.00013,31.191]
[1777298906211,39.05,77834.97,12.2,-0.44875,0.00013,31.191]
[1777298906244,39.05,77834.97,12.2,-0.44875,0.00013,31.191]
[1777298906449,39.05,77834.97,12.2,-0.44875,0.00013,31.191]
[1777298906580,39.05,77827.91,12.2,-0.44966,0.00013,31.1973]
[1777298907586,39.05,77820.17,12.2,-0.45066,0.00013,31.20401]
[1777298909185,39.05,77820.51,12.2,-0.45061,0.00013,31.20371]
[1777298909601,39.05,77817.74,12.2,-0.45097,0.00013,31.20607]
[1777298913799,39.05,77814.61,12.2,-0.45136,0.00013,31.20574]
[1777298915295,39.04,77815.07,12.2,-0.4513,0.00013,31.20534]
[1777298915352,39.04,77815.07,12.2,-0.4513,0.00013,31.20534]
[1777298915384,39.04,77815.07,12.2,-0.4513,0.00013,31.20534]
[1777298915589,39.04,77815.07,12.2,-0.4513,0.00013,31.20534]
[1777298916650,39.04,77827.85,12.2,-0.44965,0.00013,31.19431]
[1777298919671,39.04,77839.03,12.2,-0.44822,0.00013,31.18426]
[1777298920082,39.04,77839.03,12.2,-0.44822,0.00013,31.18426]
[1777298925713,39.04,77840.44,12.2,-0.44804,0.00013,31.18295]
[1777298928750,39.04,77836.55,12.2,-0.44854,0.00013,31.18652]
[1777298932662,39.04,77837.18,12.2,-0.44846,0.00013,31.18594]
[1777298937260,39.04,77839.22,12.2,-0.44819,0.00013,31.18407]
[1777298938224,39.04,77835.96,12.2,-0.44861,0.00013,31.18705]
[1777298940508,39.04,77835.94,12.2,-0.44861,0.00013,31.18707]
[1777298941281,39.04,77836.88,12.2,-0.44849,0.00013,31.18621]
[1777298941776,39.04,77834.98,12.2,-0.44874,0.00013,31.18794]
[1777298942163,39.04,77834.98,12.2,-0.44874,0.00013,31.18794]
[1777298942254,39.04,77833.6,12.2,-0.44892,0.00013,31.18918]
[1777298943659,39.04,77833.6,12.2,-0.44892,0.00013,31.18918]
[1777298945375,39.04,77833.41,12.2,-0.44894,0.00013,31.18935]
[1777298946589,39.04,77832.82,12.2,-0.44901,0.00013,31.18988]
[1777298946700,39.04,77832.82,12.2,-0.44901,0.00013,31.18988]
[1777298946860,39.04,77833.08,12.2,-0.44898,0.00013,31.18964]
[1777298948272,39.04,77833.08,12.2,-0.44898,0.00013,31.18964]
[1777298949740,39.04,77837.84,12.2,-0.44837,0.00013,31.18533]
[1777298949749,39.04,77837.84,12.2,-0.44837,0.00013,31.18533]
[1777298950096,39.04,77837.84,12.2,-0.44837,0.00013,31.18533]
[1777298955923,39.04,77838.33,12.2,-0.44831,0.00013,31.18488]
[1777298960961,39.04,77836.38,12.2,-0.44856,0.00013,31.18666]
[1777298965997,39.04,77838.91,12.2,-0.44823,0.00013,31.18434]
[1777298970600,39.04,77839.28,12.2,-0.44818,0.00013,31.184]
[1777298970774,39.04,77840.13,12.2,-0.44807,0.00013,31.18322]
[1777298970797,39.04,77840.13,12.2,-0.44807,0.00013,31.18322]
[1777298972935,39.04,77842.62,12.2,-0.44775,0.00013,31.17798]
[1777298974135,39.04,77843.33,12.2,-0.44766,0.00013,31.17732]
[1777298974235,39.04,77843.33,12.2,-0.44766,0.00013,31.17732]
[1777298978222,39.04,77849.91,12.2,-0.44681,0.00013,31.1711]
[1777298978226,39.04,77849.91,12.2,-0.44681,0.00013,31.1711]
[1777298978265,39.04,77849.91,12.2,-0.44681,0.00013,31.1711]
[1777298978656,39.04,77849.91,12.2,-0.44681,0.00013,31.1711]
[1777298980096,39.04,77842.7,12.2,-0.44774,0.00013,31.17788]
[1777298984193,39.04,77839.04,12.2,-0.44821,0.00013,31.18127]
[1777298989296,39.03,77833.11,12.2,-0.44897,0.00013,31.18664]
[1777298992991,39.04,77839.73,12.2,-0.44812,0.00013,31.18062]
[1777298994983,39.04,77837.03,12.2,-0.44847,0.00013,31.18309]
[1777298995042,39.04,77837.03,12.2,-0.44847,0.00013,31.18309]
[1777298995054,39.04,77837.03,12.2,-0.44847,0.00013,31.18309]
[1777298995204,39.04,77834.63,12.2,-0.44877,0.00013,31.18527]
[1777298995831,39.04,77834.63,12.2,-0.44877,0.00013,31.18527]
[1777298996598,39.04,77834.63,12.2,-0.44877,0.00013,31.18527]
[1777298996622,39.03,77817.64,12.2,-0.45096,0.00013,31.20017]
[1777298998350,39.03,77817.16,12.2,-0.45102,0.00013,31.20057]
[1777299000332,39.03,77817.27,12.2,-0.45101,0.00013,31.20047]
[1777299001338,39.03,77818.53,12.2,-0.45084,0.00013,31.19939]
[1777299001779,39.03,77815.38,12.2,-0.45125,0.00013,31.20205]
[1777299004267,39.03,77807.42,12.2,-0.45227,0.00013,31.20863]
[1777299005023,39.03,77807.42,12.2,-0.45227,0.00013,31.20863]
[1777299005188,39.03,77807.42,12.2,-0.45227,0.00013,31.20863]
[1777299005196,39.03,77807.42,12.2,-0.45227,0.00013,31.20863]
[1777299005993,39.03,77801.22,12.2,-0.45307,0.00013,31.21362]
[1777299006273,39.03,77801.22,12.2,-0.45307,0.00013,31.21362]
[1777299006302,39.03,77801.22,12.2,-0.45307,0.00013,31.21362]
[1777299006396,39.03,77792.98,12.2,-0.45413,0.00013,31.22007]
[1777299007395,39.03,77792.98,12.2,-0.45413,0.00013,31.22007]
[1777299008530,39.03,77786.96,12.2,-0.45491,0.00013,31.22464]
[1777299008776,39.03,77785.96,12.2,-0.45504,0.00013,31.22539]
[1777299008936,39.03,77785.96,12.2,-0.45504,0.00013,31.22539]
[1777299009784,39.03,77785.09,12.2,-0.45515,0.00013,31.22604]
[1777299010027,39.03,77785.09,12.2,-0.45515,0.00013,31.22604]
[1777299010052,39.03,77785.09,12.2,-0.45515,0.00013,31.22604]
[1777299012265,39.03,77776.41,12.2,-0.45627,0.00013,31.23236]
[1777299015327,39.03,77769.21,12.2,-0.4572,0.00013,31.23742]
[1777299017928,39.03,77767.64,12.2,-0.4574,0.00013,31.2385]
[1777299017951,39.03,77767.64,12.2,-0.4574,0.00013,31.2385]
[1777299018217,39.03,77767.64,12.2,-0.4574,0.00013,31.2385]
[1777299018872,39.03,77767.56,12.2,-0.45741,0.00013,31.23855]
[1777299019405,39.03,77774.25,12.2,-0.45655,0.00013,31.23389]
[1777299022457,39.03,77774.67,12.2,-0.45649,0.00013,31.23359]
[1777299022530,39.03,77771.16,12.2,-0.45694,0.00013,31.23606]
[1777299023292,39.03,77771.16,12.2,-0.45694,0.00013,31.23606]
[1777299024355,39.03,77771.1,12.2,-0.45695,0.00013,31.2361]
[1777299025866,39.03,77772.33,12.2,-0.45679,0.00013,31.23523]
[1777299029204,39.03,77776.1,12.2,-0.45631,0.00013,31.23256]
[1777299029267,39.03,77776.1,12.2,-0.45631,0.00013,31.23256]
[1777299029959,39.02,77776.99,12.2,-0.45619,0.00013,31.23192]
[1777299033225,39.02,77776.8,12.2,-0.45621,0.00013,31.22913]
[1777299033573,39.02,77776.8,12.2,-0.45621,0.00013,31.22913]
[1777299035199,39.02,77777.56,12.2,-0.45611,0.00013,31.22858]
[1777299035939,39.02,77777.71,12.2,-0.45609,0.00013,31.22847]
[1777299037290,39.02,77774.2,12.2,-0.45655,0.00013,31.23097]
[1777299040721,39.02,77774.8,12.2,-0.45647,0.00013,31.23054]
[1777299040743,39.02,77774.8,12.2,-0.45647,0.00013,31.23054]
[1777299046181,39.02,77776.42,12.2,-0.45626,0.00013,31.22937]
[1777299046186,39.02,77776.42,12.2,-0.45626,0.00013,31.22937]
[1777299046202,39.02,77776.42,12.2,-0.45626,0.00013,31.22937]
[1777299050754,39.02,77774.29,12.2,-0.45653,0.00013,31.23088]
[1777299053741,39.02,77773.42,12.2,-0.45664,0.00013,31.23149]
[1777299053750,39.02,77773.42,12.2,-0.45664,0.00013,31.23149]
[1777299053761,39.02,77773.42,12.2,-0.45664,0.00013,31.23149]
[1777299055935,39.02,77776.37,12.2,-0.45626,0.00013,31.22939]
[1777299058225,39.02,77774.48,12.2,-0.4565,0.00013,31.23073]
[1777299060996,39.01,77777.2,12.2,-0.45615,0.00013,31.22878]
[1777299061392,39.01,77777.2,12.2,-0.45615,0.00013,31.22878]
[1777299061550,39.01,77777.2,12.2,-0.45615,0.00013,31.22878]
[1777299061631,39.01,77777.2,12.2,-0.45615,0.00013,31.22878]
[1777299061638,39.01,77777.2,12.2,-0.45615,0.00013,31.22878]
[1777299061640,39.01,77777.2,12.2,-0.45615,0.00013,31.22878]
[1777299061702,39.01,77775.51,12.2,-0.45637,0.00013,31.22999]
[1777299062618,39.01,77775.51,12.2,-0.45637,0.00013,31.22999]
[1777299062718,39.01,77767.34,12.2,-0.45743,0.00013,31.2357]
[1777299063578,39.01,77767.34,12.2,-0.45743,0.00013,31.2357]
[1777299065475,39.01,77761.52,12.2,-0.45818,0.00013,31.23963]
[1777299067711,39.01,77764.55,12.2,-0.45778,0.00013,31.23759]
[1777299067765,39.01,77764.55,12.2,-0.45778,0.00013,31.23759]
[1777299067791,39.01,77764.55,12.2,-0.45778,0.00013,31.23759]
[1777299067875,39.01,77764.55,12.2,-0.45778,0.00013,31.23759]
[1777299067794,39.01,77770.44,12.2,-0.45702,0.00013,31.23354]
[1777299068401,39.01,77770.44,12.2,-0.45702,0.00013,31.23354]
[1777299068417,39.01,77770.44,12.2,-0.45702,0.00013,31.23354]
[1777299068638,39.01,77770.44,12.2,-0.45702,0.00013,31.23354]
[1777299069315,39.01,77770.84,12.2,-0.45697,0.00013,31.23326]
[1777299069397,39.01,77770.84,12.2,-0.45697,0.00013,31.23326]
[1777299069491,39.01,77770.84,12.2,-0.45697,0.00013,31.23326]
[1777299069503,39.01,77770.84,12.2,-0.45697,0.00013,31.23326]
[1777299069768,39.0,77788.78,12.2,-0.45464,0.00013,31.22012]
[1777299070121,39.0,77788.78,12.2,-0.45464,0.00013,31.22012]
[1777299070134,39.0,77788.78,12.2,-0.45464,0.00013,31.22012]
[1777299070775,38.99,77801.3,12.2,-0.45303,0.00013,31.21038]
[1777299072790,38.99,77806.99,12.2,-0.45229,0.00013,31.20577]
[1777299074245,38.99,77805.5,12.2,-0.45248,0.00013,31.20698]
[1777299079545,38.99,77807.92,12.2,-0.45217,0.00013,31.20497]
[1777299079755,38.99,77807.92,12.2,-0.45217,0.00013,31.20497]
[1777299080165,38.99,77807.79,12.2,-0.45218,0.00013,31.20507]
[1777299080191,38.99,77807.79,12.2,-0.45218,0.00013,31.20507]
[1777299080563,38.99,77807.79,12.2,-0.45218,0.00013,31.20507]
[1777299080568,38.99,77807.79,12.2,-0.45218,0.00013,31.20507]
[1777299080846,38.99,77811.26,12.2,-0.45174,0.00013,31.2022]
[1777299080931,38.99,77811.26,12.2,-0.45174,0.00013,31.2022]
[1777299081195,38.99,77811.26,12.2,-0.45174,0.00013,31.2022]
[1777299082079,38.98,77816.77,12.2,-0.45103,0.00013,31.19756]
[1777299083397,38.98,77817.45,12.2,-0.45094,0.00013,31.19697]
[1777299083871,38.98,77816.73,12.2,-0.45103,0.00013,31.19757]
[1777299083895,38.98,77816.73,12.2,-0.45103,0.00013,31.19757]
[1777299083909,38.98,77816.73,12.2,-0.45103,0.00013,31.19757]
[1777299084347,38.98,77816.73,12.2,-0.45103,0.00013,31.19757]
[1777299084399,38.98,77816.73,12.2,-0.45103,0.00013,31.19757]
[1777299084548,38.98,77816.73,12.2,-0.45103,0.00013,31.19757]
[1777299085796,38.98,77815.13,12.2,-0.45123,0.00013,31.19892]
[1777299086994,38.98,77814.64,12.2,-0.45129,0.00013,31.19931]
[1777299087499,38.98,77814.64,12.2,-0.45129,0.00013,31.19931]
[1777299087541,38.98,77814.64,12.2,-0.45129,0.00013,31.19931]
[1777299087754,38.98,77814.64,12.2,-0.45129,0.00013,31.19931]
[1777299087845,38.98,77816.7,12.2,-0.45103,0.00013,31.19756]
[1777299089394,38.98,77811.33,12.2,-0.45172,0.00013,31.20206]
[1777299090344,38.97,77808.5,12.2,-0.45208,0.00013,31.2044]
[1777299091539,38.97,77808.08,12.2,-0.45214,0.00013,31.20474]
[1777299091549,38.97,77808.08,12.2,-0.45214,0.00013,31.20474]
[1777299091562,38.97,77808.08,12.2,-0.45214,0.00013,31.20474]
[1777299091650,38.97,77804.38,12.2,-0.45261,0.00013,31.20483]
[1777299093941,38.98,77795.6,12.2,-0.45375,0.00013,31.21183]
[1777299095839,38.98,77795.6,12.2,-0.45375,0.00013,31.21183]
[1777299097251,38.98,77791.47,12.2,-0.45428,0.00013,31.21503]
[1777299097622,38.98,77797.53,12.2,-0.4535,0.00013,31.21033]
[1777299099531,38.98,77797.53,12.2,-0.4535,0.00013,31.21032]
[1777299099600,38.98,77797.53,12.2,-0.4535,0.00013,31.21032]
[1777299101091,38.98,77797.43,12.2,-0.45351,0.00013,31.2104]
[1777299105233,38.97,77798.15,12.2,-0.45342,0.00013,31.20981]
[1777299109053,38.97,77794.58,12.2,-0.45388,0.00013,31.21259]
[1777299109331,38.97,77794.58,12.2,-0.45388,0.00013,31.21259]
[1777299109444,38.97,77794.58,12.2,-0.45388,0.00013,31.21259]
[1777299109569,38.97,77794.58,12.2,-0.45388,0.00013,31.21259]
[1777299110395,38.97,77796.86,12.2,-0.45358,0.00013,31.21081]
[1777299110775,38.97,77796.86,12.2,-0.45358,0.00013,31.21081]
[1777299110877,38.97,77805.9,12.2,-0.45241,0.00013,31.20358]
[1777299111193,38.97,77805.9,12.2,-0.45241,0.00013,31.20358]
[1777299111434,38.97,77805.9,12.2,-0.45241,0.00013,31.20358]
[1777299112123,38.97,77808.27,12.2,-0.45211,0.00013,31.20163]
[1777299112797,38.97,77808.27,12.2,-0.45211,0.00013,31.20163]
[1777299112198,38.97,77816.71,12.2,-0.45102,0.00013,31.19457]
[1777299113994,38.97,77816.92,12.2,-0.45099,0.00013,31.19438]
[1777299115036,38.97,77816.92,12.2,-0.45099,0.00013,31.19437]
[1777299115049,38.97,77816.92,12.2,-0.45099,0.00013,31.19437]
[1777299115082,38.97,77816.92,12.2,-0.45099,0.00013,31.19437]
[1777299115152,38.97,77816.92,12.2,-0.45099,0.00013,31.19437]
[1777299115189,38.97,77816.92,12.2,-0.45099,0.00013,31.19437]
[1777299115203,38.97,77816.92,12.2,-0.45099,0.00013,31.19437]
[1777299115294,38.97,77821.02,12.2,-0.45046,0.00013,31.19085]
[1777299116069,38.97,77821.02,12.2,-0.45046,0.00013,31.19085]
[1777299116199,38.97,77821.02,12.2,-0.45046,0.00013,31.19085]
[1777299116375,38.96,77831.64,12.2,-0.44909,0.00013,31.18147]
[1777299117998,38.96,77831.62,12.2,-0.44909,0.00013,31.18148]
[1777299118469,38.96,77831.62,12.2,-0.44909,0.00013,31.18148]
[1777299121486,38.96,77838.61,12.2,-0.44819,0.00013,31.1751]
[1777299121569,38.96,77838.61,12.2,-0.44819,0.00013,31.1751]
[1777299121575,38.96,77838.61,12.2,-0.44819,0.00013,31.1751]
[1777299122254,38.96,77838.85,12.2,-0.44816,0.00013,31.17487]
[1777299122511,38.96,77838.85,12.2,-0.44816,0.00013,31.17487]
[1777299122611,38.96,77846.33,12.2,-0.44719,0.00013,31.16787]
[1777299122936,38.96,77846.33,12.2,-0.44719,0.00013,31.16787]
[1777299124210,38.96,77846.33,12.2,-0.44719,0.00013,31.16787]
[1777299124227,38.96,77846.33,12.2,-0.44719,0.00013,31.16787]
[1777299124694,38.96,77846.33,12.2,-0.44719,0.00013,31.16787]
[1777299124735,38.96,77856.91,12.2,-0.44583,0.00013,31.15767]
[1777299125814,38.96,77856.91,12.2,-0.44583,0.00013,31.15767]
[1777299126274,38.96,77858.56,12.2,-0.44562,0.00013,31.15604]
[1777299126547,38.96,77858.56,12.2,-0.44562,0.00013,31.15604]
[1777299126852,38.96,77858.56,12.2,-0.44562,0.00013,31.15604]
[1777299127112,38.96,77857.08,12.2,-0.44581,0.00013,31.1575]
[1777299128184,38.96,77862.67,12.2,-0.44509,0.00013,31.15196]
[1777299128554,38.96,77862.67,12.2,-0.44509,0.00013,31.15196]
[1777299128617,38.96,77862.67,12.2,-0.44509,0.00013,31.15196]
[1777299128658,38.96,77862.67,12.2,-0.44509,0.00013,31.15196]
[1777299128668,38.96,77862.67,12.2,-0.44509,0.00013,31.15196]
[1777299128728,38.96,77862.15,12.2,-0.44516,0.00013,31.15248]
[1777299133645,38.96,77868.92,12.2,-0.44428,0.00013,31.14561]
[1777299139261,38.95,77864.45,12.2,-0.44485,0.00013,31.1501]
[1777299141274,38.95,77871.41,12.2,-0.44396,0.00013,31.143]
[1777299146310,38.95,77866.91,12.2,-0.44453,0.00013,31.14757]
[1777299151926,38.95,77869.9,12.2,-0.44414,0.00013,31.14156]
[1777299153009,38.95,77865.71,12.2,-0.44468,0.00013,31.14582]
[1777299154936,38.95,77863.4,12.2,-0.44498,0.00013,31.14814]
[1777299157230,38.94,77863.85,12.2,-0.44492,0.00013,31.14767]
[1777299160754,38.94,77858.32,12.2,-0.44563,0.00013,31.15316]
[1777299161626,38.94,77856.08,12.2,-0.44592,0.00013,31.15536]
[1777299162931,38.94,77857.81,12.2,-0.44569,0.00013,31.15365]
[1777299163850,38.94,77857.81,12.2,-0.44569,0.00013,31.15364]
[1777299164198,38.94,77859.08,12.2,-0.44553,0.00013,31.15237]
[1777299164207,38.94,77859.08,12.2,-0.44553,0.00013,31.15237]
[1777299165055,38.94,77859.31,12.2,-0.4455,0.00013,31.15214]
[1777299165730,38.94,77859.31,12.2,-0.4455,0.00013,31.15214]
[1777299165831,38.94,77866.45,12.2,-0.44458,0.00013,31.14497]
[1777299167170,38.94,77866.51,12.2,-0.44457,0.00013,31.1449]
[1777299170935,38.93,77867.04,12.2,-0.4445,0.00013,31.14434]
[1777299171038,38.93,77866.83,12.2,-0.44452,0.00013,31.14455]
[1777299175515,38.93,77858.17,12.2,-0.44564,0.00013,31.15319]
[1777299179110,38.93,77863.77,12.2,-0.44491,0.00013,31.14759]
[1777299180153,38.93,77865.33,12.2,-0.44471,0.00013,31.14601]
[1777299181669,38.93,77865.11,12.2,-0.44474,0.00013,31.14622]
[1777299182017,38.93,77866.01,12.2,-0.44462,0.00013,31.14531]
[1777299183210,38.93,77865.9,12.2,-0.44464,0.00013,31.14541]
[1777299183559,38.93,77865.9,12.2,-0.44464,0.00013,31.14541]
[1777299183612,38.93,77865.9,12.2,-0.44464,0.00013,31.14541]
[1777299184400,38.93,77864.81,12.2,-0.44478,0.00013,31.14651]
[1777299187935,38.92,77863.87,12.2,-0.4449,0.00013,31.14744]
[1777299189575,38.92,77862.58,12.2,-0.44506,0.00013,31.14872]
[1777299190278,38.92,77860.41,12.2,-0.44534,0.00013,31.15088]
[1777299192537,38.92,77861.04,12.2,-0.44526,0.00013,31.15024]
[1777299193395,38.92,77864.11,12.2,-0.44486,0.00013,31.14715]
[1777299196303,38.92,77864.55,12.2,-0.4448,0.00013,31.14669]
[1777299197169,38.92,77864.66,12.2,-0.44479,0.00013,31.14657]
[1777299198427,38.92,77867.01,12.2,-0.44448,0.00013,31.14418]
[1777299203712,38.92,77865.46,12.2,-0.44468,0.00013,31.14573]
[1777299204371,38.92,77865.46,12.2,-0.44468,0.00013,31.14573]
[1777299205980,38.91,77863.87,12.2,-0.44488,0.00013,31.14732]
[1777299207314,38.91,77862.87,12.2,-0.44501,0.00013,31.14832]
[1777299209235,38.91,77864.14,12.2,-0.44485,0.00013,31.14703]
[1777299210275,38.91,77864.59,12.2,-0.44479,0.00013,31.14657]
[1777299210716,38.91,77864.59,12.2,-0.44479,0.00013,31.14657]
[1777299213295,38.91,77864.27,12.2,-0.44483,0.00013,31.14394]
[1777299214392,38.91,77864.18,12.2,-0.44484,0.00013,31.14403]
[1777299217148,38.91,77865.33,12.2,-0.44469,0.00013,31.14285]
[1777299217502,38.91,77865.33,12.2,-0.44469,0.00013,31.14285]
[1777299219755,38.91,77866.19,12.2,-0.44457,0.00013,31.14197]
[1777299220277,38.91,77865.83,12.2,-0.44462,0.00013,31.14233]
[1777299223747,38.9,77866.49,12.2,-0.44453,0.00013,31.14164]
[1777299226814,38.9,77867.71,12.2,-0.44438,0.00013,31.14038]
[1777299227555,38.9,77868.22,12.2,-0.44431,0.00013,31.13985]
[1777299228483,38.9,77872.89,12.2,-0.44371,0.00013,31.13504]
[1777299228646,38.9,77872.89,12.2,-0.44371,0.00013,31.13504]
[1777299229003,38.9,77876.54,12.2,-0.44324,0.00013,31.13122]
[1777299229499,38.9,77876.54,12.2,-0.44324,0.00013,31.13122]
[1777299229601,38.9,77876.54,12.2,-0.44324,0.00013,31.13122]
[1777299229649,38.9,77876.54,12.2,-0.44324,0.00013,31.13122]
[1777299229747,38.9,77876.54,12.2,-0.44324,0.00013,31.13122]
[1777299229760,38.9,77876.54,12.2,-0.44324,0.00013,31.13122]
[1777299229894,38.9,77883.5,12.2,-0.44234,0.00013,31.12383]
[1777299230201,38.9,77883.5,12.2,-0.44234,0.00013,31.12383]
[1777299230901,38.9,77897.96,12.2,-0.44048,0.00013,31.10797]
[1777299232134,38.9,77901.33,12.2,-0.44004,0.00013,31.10416]
[1777299232205,38.9,77901.33,12.2,-0.44004,0.00013,31.10416]
[1777299235575,38.9,77899.78,12.2,-0.44024,0.00013,31.10593]
[1777299235936,38.9,77898.15,12.2,-0.44045,0.00013,31.10777]
[1777299239595,38.9,77896.6,12.2,-0.44065,0.00013,31.1095]
[1777299241995,38.9,77896.54,12.2,-0.44066,0.00013,31.10956]
[1777299243196,38.9,77896.72,12.2,-0.44064,0.00013,31.10936]
[1777299244192,38.9,77895.68,12.2,-0.44077,0.00013,31.11052]
[1777299245704,38.9,77896.2,12.2,-0.4407,0.00013,31.10994]
[1777299246006,38.9,77896.66,12.2,-0.44065,0.00013,31.10943]
[1777299251442,38.9,77898.93,12.2,-0.44036,0.00013,31.10692]
[1777299252013,38.9,77898.93,12.2,-0.44036,0.00013,31.10692]
[1777299252596,38.9,77899.27,12.2,-0.44031,0.00013,31.10656]
[1777299252697,38.9,77898.11,12.2,-0.44046,0.00013,31.10787]
[1777299253797,38.9,77898.11,12.2,-0.44046,0.00013,31.10787]
[1777299259098,38.9,77901.01,12.2,-0.44009,0.00013,31.10458]
[1777299264133,38.9,77903.17,12.2,-0.43981,0.00013,31.10212]
[1777299266598,38.9,77901.39,12.2,-0.44004,0.00013,31.10413]
[1777299267010,38.9,77901.39,12.2,-0.44004,0.00013,31.10413]
[1777299268700,38.9,77898.28,12.2,-0.44044,0.00013,31.10763]
[1777299268717,38.9,77898.28,12.2,-0.44044,0.00013,31.10763]
[1777299268757,38.9,77898.28,12.2,-0.44044,0.00013,31.10763]
[1777299269086,38.9,77894.74,12.2,-0.44089,0.00013,31.11157]
[1777299269238,38.9,77894.74,12.2,-0.44089,0.00013,31.11157]
[1777299269480,38.9,77894.74,12.2,-0.44089,0.00013,31.11157]
[1777299269521,38.9,77894.74,12.2,-0.44089,0.00013,31.11157]
[1777299269671,38.9,77894.74,12.2,-0.44089,0.00013,31.11157]
[1777299269860,38.9,77881.53,12.2,-0.44259,0.00013,31.12593]
[1777299270199,38.9,77881.53,12.2,-0.44259,0.00013,31.12593]
[1777299270667,38.9,77881.53,12.2,-0.44259,0.00013,31.12593]
[1777299270788,38.9,77881.53,12.2,-0.44259,0.00013,31.12593]
[1777299271036,38.9,77872.83,12.2,-0.44371,0.00013,31.13215]
[1777299271239,38.9,77872.83,12.2,-0.44371,0.00013,31.13215]
[1777299275938,38.9,77871.11,12.2,-0.44393,0.00013,31.13396]
[1777299277976,38.9,77865.5,12.2,-0.44466,0.00013,31.13971]
[1777299278234,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299279602,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299279615,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299279681,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299279771,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299279799,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299280059,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299280084,38.91,77866.32,12.2,-0.44455,0.00013,31.13888]
[1777299279992,38.9,77866.3,12.2,-0.44455,0.00013,31.13889]
[1777299280309,38.9,77866.3,12.2,-0.44455,0.00013,31.13889]
[1777299280473,38.9,77866.3,12.2,-0.44455,0.00013,31.13889]
[1777299280570,38.9,77866.3,12.2,-0.44455,0.00013,31.13889]
[1777299280671,38.9,77866.3,12.2,-0.44455,0.00013,31.13889]
[1777299280721,38.9,77866.3,12.2,-0.44455,0.00013,31.13889]
[1777299280826,38.9,77866.3,12.2,-0.44455,0.00013,31.13889]
[1777299280924,38.9,77839.54,12.2,-0.44801,0.00013,31.16492]
[1777299281513,38.9,77839.54,12.2,-0.44801,0.00013,31.16492]
[1777299282735,38.91,77844.19,12.2,-0.44741,0.00013,31.16057]
[1777299282762,38.9,77847.51,12.2,-0.44698,0.00013,31.15741]
[1777299283575,38.9,77847.51,12.2,-0.44698,0.00013,31.15741]
[1777299284237,38.9,77849.21,12.2,-0.44676,0.00013,31.15579]
[1777299285345,38.9,77850.36,12.2,-0.44661,0.00013,31.15468]
[1777299287208,38.9,77853.05,12.2,-0.44626,0.00013,31.15207]
[1777299288140,38.9,77853.38,12.2,-0.44622,0.00013,31.15175]
[1777299288162,38.9,77853.38,12.2,-0.44622,0.00013,31.15175]
[1777299288164,38.9,77853.38,12.2,-0.44622,0.00013,31.15175]
[1777299293340,38.9,77848.43,12.2,-0.44686,0.00013,31.15652]
[1777299294293,38.9,77848.43,12.2,-0.44686,0.00013,31.15652]
[1777299294641,38.9,77848.43,12.2,-0.44686,0.00013,31.15652]
[1777299295084,38.9,77846.87,12.2,-0.44706,0.00013,31.15801]
[1777299298375,38.9,77853.9,12.2,-0.44615,0.00013,31.15123]
[1777299299406,38.9,77853.9,12.2,-0.44615,0.00013,31.15123]
[1777299299487,38.9,77854.88,12.2,-0.44603,0.00013,31.15027]
[1777299300920,38.9,77854.88,12.2,-0.44603,0.00013,31.15027]
[1777299301778,38.9,77858.81,12.2,-0.44552,0.00013,31.1464]
[1777299302960,38.9,77861.87,12.2,-0.44512,0.00013,31.14334]
[1777299303442,38.9,77865.29,12.2,-0.44468,0.00013,31.1399]
[1777299303634,38.9,77865.29,12.2,-0.44468,0.00013,31.1399]
[1777299303643,38.9,77865.29,12.2,-0.44468,0.00013,31.1399]
[1777299303909,38.9,77865.29,12.2,-0.44468,0.00013,31.1399]
[1777299303964,38.9,77865.29,12.2,-0.44468,0.00013,31.1399]
[1777299303982,38.9,77865.29,12.2,-0.44468,0.00013,31.1399]
[1777299304053,38.9,77865.29,12.2,-0.44468,0.00013,31.1399]
[1777299304664,38.9,77866.38,12.2,-0.44454,0.00013,31.13879]
[1777299304861,38.9,77866.38,12.2,-0.44454,0.00013,31.13879]
[1777299304960,38.9,77877.13,12.2,-0.44316,0.00013,31.12767]
[1777299305196,38.9,77877.13,12.2,-0.44316,0.00013,31.12767]
[1777299305397,38.9,77877.13,12.2,-0.44316,0.00013,31.12767]
[1777299306267,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306281,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306301,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306316,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306349,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306587,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306601,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306764,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306847,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299306992,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299307012,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299307042,38.9,77877.59,12.2,-0.4431,0.00013,31.12717]
[1777299307067,38.9,77892.91,12.2,-0.44112,0.00013,31.11064]
[1777299307103,38.9,77892.91,12.2,-0.44112,0.00013,31.11064]
[1777299307225,38.9,77892.91,12.2,-0.44112,0.00013,31.11064]
[1777299307316,38.9,77892.91,12.2,-0.44112,0.00013,31.11064]
[1777299307798,38.9,77892.91,12.2,-0.44112,0.00013,31.11064]
[1777299307828,38.9,77911.63,12.2,-0.43871,0.00013,31.0894]
[1777299308175,38.9,77911.63,12.2,-0.43871,0.00013,31.0894]
[1777299308797,38.9,77911.63,12.2,-0.43871,0.00013,31.0894]
[1777299309483,38.9,77914.46,12.2,-0.43835,0.00013,31.08611]
[1777299309518,38.9,77914.46,12.2,-0.43835,0.00013,31.08611]
[1777299309592,38.9,77911.26,12.2,-0.43876,0.00013,31.08985]
[1777299310127,38.9,77911.26,12.2,-0.43876,0.00013,31.08985]
[1777299310209,38.9,77911.26,12.2,-0.43876,0.00013,31.08985]
[1777299311110,38.9,77911.12,12.2,-0.43878,0.00013,31.09001]
[1777299311608,38.9,77911.12,12.2,-0.43878,0.00013,31.09001]
[1777299312555,38.9,77914.52,12.2,-0.43835,0.00013,31.08605]
[1777299313690,38.9,77905.08,12.2,-0.43956,0.00013,31.09697]
[1777299315760,38.9,77905.12,12.2,-0.43955,0.00013,31.09693]
[1777299316864,38.9,77908.08,12.2,-0.43917,0.00013,31.09354]
[1777299319102,38.9,77911.62,12.2,-0.43872,0.00013,31.08945]
[1777299319327,38.9,77911.62,12.2,-0.43872,0.00013,31.08945]
[1777299322771,38.9,77914.8,12.2,-0.43831,0.00013,31.08574]
[1777299322921,38.9,77914.8,12.2,-0.43831,0.00013,31.08574]
[1777299324026,38.9,77915.43,12.2,-0.43823,0.00013,31.08501]
[1777299329593,38.9,77920.07,12.2,-0.43764,0.00013,31.07952]
[1777299330796,38.9,77920.07,12.2,-0.43764,0.00013,31.07952]
[1777299331154,38.9,77919.35,12.2,-0.43773,0.00013,31.08038]
[1777299333502,38.9,77916.5,12.2,-0.43809,0.00013,31.08081]
[1777299337109,38.9,77914.66,12.2,-0.43833,0.00013,31.08298]
[1777299341869,38.9,77916.76,12.2,-0.43806,0.00013,31.08052]
[1777299343181,38.9,77915.42,12.2,-0.43823,0.00013,31.0821]
[1777299345306,38.9,77915.81,12.2,-0.43818,0.00013,31.08165]
[1777299350740,38.91,77911.52,12.2,-0.43873,0.00013,31.08669]
[1777299352866,38.91,77908.44,12.2,-0.43913,0.00013,31.09026]
[1777299355792,38.91,77906.39,12.2,-0.43939,0.00013,31.09263]
[1777299356779,38.91,77905.14,12.2,-0.43955,0.00013,31.09407]
[1777299356936,38.91,77905.14,12.2,-0.43955,0.00013,31.09407]
[1777299357038,38.91,77905.14,12.2,-0.43955,0.00013,31.09407]
[1777299357105,38.91,77900.51,12.2,-0.44015,0.00013,31.09931]
[1777299357853,38.91,77891.78,12.2,-0.44127,0.00013,31.10903]
[1777299358201,38.91,77891.78,12.2,-0.44127,0.00013,31.10903]
[1777299360597,38.91,77889.93,12.2,-0.44151,0.00013,31.11106]
[1777299360678,38.91,77889.93,12.2,-0.44151,0.00013,31.11106]
[1777299361701,38.91,77893.23,12.2,-0.44108,0.00013,31.10743]
[1777299361798,38.91,77893.23,12.2,-0.44108,0.00013,31.10743]
[1777299362796,38.91,77890.43,12.2,-0.44145,0.00013,31.11051]
[1777299363998,38.91,77888.21,12.2,-0.44173,0.00013,31.11293]
[1777299365837,38.9,77888.91,12.2,-0.44164,0.00013,31.11216]
[1777299366255,38.9,77888.06,12.2,-0.44175,0.00013,31.11308]
[1777299367597,38.9,77887.87,12.2,-0.44177,0.00013,31.11328]
[1777299368353,38.9,77886.38,12.2,-0.44196,0.00013,31.1149]
[1777299369743,38.9,77882.59,12.2,-0.44245,0.00013,31.11897]
[1777299369997,38.9,77882.59,12.2,-0.44245,0.00013,31.11897]
[1777299371204,38.9,77883.14,12.2,-0.44238,0.00013,31.11838]
[1777299373161,38.9,77880.51,12.2,-0.44272,0.00013,31.12118]
[1777299374556,38.9,77876.08,12.2,-0.44329,0.00013,31.12585]
[1777299374670,38.9,77876.08,12.2,-0.44329,0.00013,31.12585]
[1777299374949,38.9,77876.08,12.2,-0.44329,0.00013,31.12585]
[1777299375486,38.9,77882.67,12.2,-0.44244,0.00013,31.11887]
[1777299375601,38.9,77882.67,12.2,-0.44244,0.00013,31.11887]
[1777299375779,38.9,77882.67,12.2,-0.44244,0.00013,31.11887]
[1777299375797,38.9,77882.67,12.2,-0.44244,0.00013,31.11887]
[1777299377006,38.9,77883.08,12.2,-0.44239,0.00013,31.11843]
[1777299377107,38.9,77896.81,12.2,-0.44062,0.00013,31.10341]
[1777299380956,38.9,77900.17,12.2,-0.44019,0.00013,31.09964]
[1777299382304,38.9,77899.37,12.2,-0.44029,0.00013,31.10054]
[1777299383631,38.9,77899.36,12.2,-0.44029,0.00013,31.10055]
[1777299383750,38.9,77899.36,12.2,-0.44029,0.00013,31.10055]
[1777299384002,38.9,77899.36,12.2,-0.44029,0.00013,31.10055]
[1777299384103,38.9,77889.69,12.2,-0.44154,0.00013,31.11127]
[1777299385800,38.9,77889.48,12.2,-0.44156,0.00013,31.1115]
[1777299385905,38.9,77889.48,12.2,-0.44156,0.00013,31.1115]
[1777299385922,38.9,77889.48,12.2,-0.44156,0.00013,31.1115]
[1777299386063,38.9,77889.48,12.2,-0.44156,0.00013,31.1115]
[1777299387598,38.9,77887.46,12.2,-0.44182,0.00013,31.11369]
[1777299388869,38.9,77881.51,12.2,-0.44259,0.00013,31.12009]
[1777299389013,38.9,77881.51,12.2,-0.44259,0.00013,31.12009]
[1777299390741,38.9,77881.67,12.2,-0.44257,0.00013,31.11993]
[1777299395607,38.91,77874.83,12.2,-0.44345,0.00013,31.12425]
[1777299395776,38.91,77874.83,12.2,-0.44345,0.00013,31.12425]
[1777299396066,38.91,77875.77,12.2,-0.44333,0.00013,31.12328]
[1777299396523,38.91,77875.77,12.2,-0.44333,0.00013,31.12328]
[1777299396996,38.91,77875.77,12.2,-0.44333,0.00013,31.12328]
[1777299398210,38.9,77879.68,12.2,-0.44282,0.00013,31.11914]
[1777299400219,38.9,77880.55,12.2,-0.44271,0.00013,31.11821]
[1777299400480,38.9,77880.55,12.2,-0.44271,0.00013,31.11821]
[1777299403151,38.9,77871.83,12.2,-0.44383,0.00013,31.12734]
[1777299404154,38.9,77871.83,12.2,-0.44383,0.00013,31.12734]
[1777299408701,38.9,77862.05,12.2,-0.44509,0.00013,31.13727]
[1777299409726,38.9,77865.19,12.2,-0.44468,0.00013,31.1341]
[1777299415769,38.9,77869.59,12.2,-0.44411,0.00013,31.12957]
[1777299415838,38.9,77869.59,12.2,-0.44411,0.00013,31.12957]
[1777299417107,38.89,77873.02,12.2,-0.44367,0.00013,31.12601]
[1777299418264,38.89,77877.93,12.2,-0.44304,0.00013,31.12086]
[1777299419202,38.89,77881.99,12.2,-0.44251,0.00013,31.11654]
[1777299420384,38.89,77884.95,12.2,-0.44213,0.00013,31.11336]
[1777299425394,38.89,77887.09,12.2,-0.44185,0.00013,31.11102]
[1777299428604,38.89,77888.98,12.2,-0.44161,0.00013,31.10896]
[1777299430998,38.89,77882.58,12.2,-0.44243,0.00013,31.11587]
[1777299432203,38.89,77883.85,12.2,-0.44227,0.00013,31.1145]
[1777299436871,38.89,77883.95,12.2,-0.44226,0.00013,31.11437]
[1777299436999,38.89,77883.95,12.2,-0.44226,0.00013,31.11437]
[1777299440403,38.89,77888.18,12.2,-0.44171,0.00013,31.10978]
[1777299442801,38.89,77884.06,12.2,-0.44224,0.00013,31.11423]
[1777299444393,38.88,77885.67,12.2,-0.44203,0.00013,31.11249]
[1777299444422,38.88,77885.67,12.2,-0.44203,0.00013,31.11249]
[1777299445198,38.88,77885.67,12.2,-0.44203,0.00013,31.11249]
[1777299446958,38.88,77877.01,12.2,-0.44315,0.00013,31.12172]
[1777299449135,38.88,77867.92,12.2,-0.44432,0.00013,31.13115]
[1777299454473,38.88,77866.44,12.2,-0.4445,0.00013,31.12969]
[1777299455750,38.88,77866.44,12.2,-0.4445,0.00013,31.12969]
[1777299458407,38.88,77874.66,12.2,-0.44344,0.00013,31.12118]
[1777299459478,38.88,77875.72,12.2,-0.4433,0.00013,31.12007]
[1777299461948,38.88,77871.39,12.2,-0.44386,0.00013,31.12457]
[1777299463495,38.88,77869.27,12.2,-0.44413,0.00013,31.12675]
[1777299463500,38.88,77869.27,12.2,-0.44413,0.00013,31.12675]
[1777299463843,38.88,77869.27,12.2,-0.44413,0.00013,31.12675]
[1777299464249,38.88,77866.84,12.2,-0.44444,0.00013,31.12923]
[1777299468390,38.88,77863.37,12.2,-0.44489,0.00013,31.13276]
[1777299468602,38.88,77863.37,12.2,-0.44489,0.00013,31.13276]
[1777299468804,38.88,77863.37,12.2,-0.44489,0.00013,31.13276]
[1777299470588,38.88,77873.88,12.2,-0.44354,0.00013,31.12198]
[1777299476255,38.88,77874.57,12.2,-0.44345,0.00013,31.12129]
[1777299478059,38.88,77870.89,12.2,-0.44393,0.00013,31.12512]
[1777299480020,38.88,77871.0,12.2,-0.44391,0.00013,31.12501]
[1777299480644,38.88,77869.96,12.2,-0.44405,0.00013,31.12609]
[1777299480936,38.88,77869.96,12.2,-0.44405,0.00013,31.12609]
[1777299480978,38.88,77869.16,12.2,-0.44415,0.00013,31.12692]
[1777299482334,38.88,77868.85,12.2,-0.44419,0.00013,31.12724]
[1777299482672,38.88,77863.59,12.2,-0.44487,0.00013,31.1326]
[1777299485459,38.88,77865.96,12.2,-0.44456,0.00013,31.13019]
[1777299485695,38.88,77865.96,12.2,-0.44456,0.00013,31.13019]
[1777299485770,38.88,77865.96,12.2,-0.44456,0.00013,31.13019]
[1777299485782,38.88,77865.96,12.2,-0.44456,0.00013,31.13019]
[1777299485845,38.88,77865.96,12.2,-0.44456,0.00013,31.13019]
[1777299486249,38.88,77865.37,12.2,-0.44464,0.00013,31.13078]
[1777299486941,38.88,77865.37,12.2,-0.44464,0.00013,31.13078]
[1777299486964,38.88,77860.92,12.2,-0.44521,0.00013,31.13527]
[1777299492735,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299492865,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299492880,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299492910,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299493002,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299493045,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299493052,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299493126,38.88,77859.92,12.2,-0.44534,0.00013,31.13626]
[1777299493149,38.88,77859.22,12.2,-0.44543,0.00013,31.13696]
[1777299493293,38.88,77859.22,12.2,-0.44543,0.00013,31.13696]
[1777299493433,38.88,77859.22,12.2,-0.44543,0.00013,31.13696]
[1777299493647,38.88,77859.22,12.2,-0.44543,0.00013,31.13696]
[1777299494400,38.88,77858.03,12.2,-0.44559,0.00013,31.13814]
[1777299495110,38.88,77831.02,12.2,-0.44907,0.00013,31.16371]
[1777299495293,38.88,77831.02,12.2,-0.44907,0.00013,31.16371]
[1777299495829,38.88,77831.02,12.2,-0.44907,0.00013,31.16371]
[1777299495930,38.88,77833.2,12.2,-0.44879,0.00013,31.16173]
[1777299498140,38.88,77833.37,12.2,-0.44877,0.00013,31.16158]
[1777299498935,38.88,77834.22,12.2,-0.44866,0.00013,31.16081]
[1777299498938,38.88,77834.22,12.2,-0.44866,0.00013,31.16081]
[1777299499818,38.88,77837.44,12.2,-0.44825,0.00013,31.15786]
[1777299502368,38.88,77843.06,12.2,-0.44752,0.00013,31.15263]
[1777299507712,38.88,77841.67,12.2,-0.4477,0.00013,31.15395]
[1777299509542,38.89,77840.49,12.2,-0.44785,0.00013,31.15506]
[1777299514896,38.89,77841.11,12.2,-0.44777,0.00013,31.15155]
[1777299516556,38.89,77839.95,12.2,-0.44792,0.00013,31.15263]
[1777299516979,38.89,77839.95,12.2,-0.44792,0.00013,31.15263]
[1777299520458,38.89,77841.41,12.2,-0.44773,0.00013,31.15128]
[1777299522239,38.89,77845.89,12.2,-0.44716,0.00013,31.14706]
[1777299522283,38.89,77845.89,12.2,-0.44716,0.00013,31.14706]
[1777299522292,38.89,77836.72,12.2,-0.44834,0.00013,31.15564]
[1777299522936,38.89,77836.72,12.2,-0.44834,0.00013,31.15564]
[1777299523037,38.89,77844.65,12.2,-0.44732,0.00013,31.14824]
[1777299527080,38.89,77852.04,12.2,-0.44636,0.00013,31.14115]
[1777299528504,38.89,77852.15,12.2,-0.44635,0.00013,31.14105]
[1777299529191,38.89,77852.15,12.2,-0.44635,0.00013,31.14105]
[1777299529219,38.89,77852.15,12.2,-0.44635,0.00013,31.14105]
[1777299529213,38.89,77854.43,12.2,-0.44605,0.00013,31.13882]
[1777299533025,38.89,77862.28,12.2,-0.44504,0.00013,31.13101]
[1777299536550,38.88,77865.21,12.2,-0.44466,0.00013,31.12805]
[1777299536699,38.88,77865.21,12.2,-0.44466,0.00013,31.12805]
[1777299536791,38.88,77865.21,12.2,-0.44466,0.00013,31.12805]
[1777299536920,38.88,77865.21,12.2,-0.44466,0.00013,31.12805]
[1777299536972,38.88,77865.21,12.2,-0.44466,0.00013,31.12805]
[1777299537190,38.88,77865.21,12.2,-0.44466,0.00013,31.12805]
[1777299537397,38.88,77869.81,12.2,-0.44407,0.00013,31.12334]
[1777299538066,38.88,77870.4,12.2,-0.44399,0.00013,31.12272]
[1777299539073,38.88,77880.91,12.2,-0.44263,0.00013,31.1117]
[1777299540344,38.88,77882.09,12.2,-0.44248,0.00013,31.11042]
[1777299540369,38.88,77882.09,12.2,-0.44248,0.00013,31.11042]
[1777299540377,38.88,77882.09,12.2,-0.44248,0.00013,31.11042]
[1777299540528,38.88,77882.09,12.2,-0.44248,0.00013,31.11042]
[1777299540570,38.88,77882.09,12.2,-0.44248,0.00013,31.11042]
[1777299540814,38.88,77882.09,12.2,-0.44248,0.00013,31.11042]
[1777299541398,38.88,77882.48,12.2,-0.44243,0.00013,31.10999]
[1777299542708,38.88,77888.52,12.2,-0.44165,0.00013,31.10344]
[1777299543159,38.88,77888.52,12.2,-0.44165,0.00013,31.10344]
[1777299543174,38.88,77895.81,12.2,-0.44071,0.00013,31.09538]
[1777299544151,38.88,77895.81,12.2,-0.44071,0.00013,31.09538]
[1777299544183,38.88,77897.96,12.2,-0.44043,0.00013,31.09299]
[1777299549601,38.87,77894.97,12.2,-0.44081,0.00013,31.09628]
[1777299555185,38.87,77894.65,12.2,-0.44085,0.00013,31.09657]
[1777299559001,38.87,77894.65,12.2,-0.44085,0.00013,31.09653]
[1777299561404,38.86,77899.0,12.2,-0.44028,0.00013,31.09163]
[1777299561417,38.86,77899.0,12.2,-0.44028,0.00013,31.09163]
[1777299562601,38.86,77896.76,12.2,-0.44057,0.00013,31.09414]
[1777299565567,38.86,77898.87,12.2,-0.4403,0.00013,31.09174]
[1777299565664,38.86,77898.87,12.2,-0.4403,0.00013,31.09174]
[1777299566262,38.86,77899.03,12.2,-0.44028,0.00013,31.09155]
[1777299568276,38.86,77906.48,12.2,-0.43932,0.00013,31.08309]
[1777299568729,38.86,77906.48,12.2,-0.43932,0.00013,31.08309]
[1777299568775,38.86,77906.48,12.2,-0.43932,0.00013,31.08309]
[1777299569092,38.86,77906.48,12.2,-0.43932,0.00013,31.08309]
[1777299569283,38.86,77907.09,12.2,-0.43924,0.00013,31.0824]
[1777299574319,38.86,77901.29,12.2,-0.43998,0.00013,31.08608]
[1777299577768,38.86,77901.21,12.2,-0.43999,0.00013,31.08617]
[1777299578362,38.86,77901.11,12.2,-0.44,0.00013,31.08628]
[1777299581111,38.86,77906.46,12.2,-0.43932,0.00013,31.08019]
[1777299582391,38.86,77914.33,12.2,-0.43831,0.00013,31.07106]
[1777299583766,38.86,77914.33,12.2,-0.43831,0.00013,31.07106]
[1777299583796,38.86,77914.33,12.2,-0.43831,0.00013,31.07106]
[1777299583799,38.86,77914.33,12.2,-0.43831,0.00013,31.07106]
[1777299583882,38.86,77913.35,12.2,-0.43843,0.00013,31.07221]
[1777299585248,38.86,77913.35,12.2,-0.43843,0.00013,31.07221]
[1777299587416,38.86,77906.8,12.2,-0.43927,0.00013,31.07981]
[1777299587496,38.86,77905.67,12.2,-0.43942,0.00013,31.08111]
[1777299590965,38.86,77906.25,12.2,-0.43934,0.00013,31.08041]
[1777299591010,38.86,77905.53,12.2,-0.43943,0.00013,31.08123]
[1777299591537,38.86,77905.53,12.2,-0.43943,0.00013,31.08123]
[1777299591611,38.86,77898.16,12.2,-0.44038,0.00013,31.08959]
[1777299596602,38.86,77899.85,12.2,-0.44016,0.00013,31.08765]
[1777299597801,38.86,77897.24,12.2,-0.4405,0.00013,31.09058]
[1777299600301,38.86,77898.41,12.2,-0.44035,0.00013,31.08926]
[1777299600673,38.85,77901.01,12.2,-0.44001,0.00013,31.08631]
[1777299600689,38.85,77901.01,12.2,-0.44001,0.00013,31.08631]
[1777299601002,38.86,77901.22,12.2,-0.43998,0.00013,31.08608]
[1777299606003,38.86,77901.13,12.2,-0.44,0.00013,31.08618]
[1777299606004,38.86,77901.13,12.2,-0.44,0.00013,31.08618]
[1777299606042,38.86,77901.13,12.2,-0.44,0.00013,31.08618]
[1777299606124,38.86,77901.13,12.2,-0.44,0.00013,31.08618]
[1777299606873,38.86,77901.29,12.2,-0.43998,0.00013,31.086]
[1777299607201,38.86,77901.29,12.2,-0.43998,0.00013,31.086]
[1777299607996,38.86,77895.31,12.2,-0.44075,0.00013,31.09273]
[1777299608093,38.86,77887.44,12.2,-0.44176,0.00013,31.1014]
[1777299609599,38.86,77883.39,12.2,-0.44228,0.00013,31.10579]
[1777299610517,38.86,77877.83,12.2,-0.443,0.00013,31.11172]
[1777299612671,38.86,77878.59,12.2,-0.4429,0.00013,31.11091]
[1777299615176,38.86,77877.13,12.2,-0.44309,0.00013,31.11245]
[1777299616599,38.86,77875.59,12.2,-0.44329,0.00013,31.11407]
[1777299619004,38.85,77878.26,12.2,-0.44294,0.00013,31.11124]
[1777299621202,38.85,77879.47,12.2,-0.44279,0.00013,31.10995]
[1777299622144,38.85,77879.27,12.2,-0.44281,0.00013,31.11015]
[1777299623217,38.85,77879.92,12.2,-0.44273,0.00013,31.10946]
[1777299623603,38.85,77877.89,12.2,-0.44299,0.00013,31.11161]
[1777299625005,38.85,77877.81,12.2,-0.443,0.00013,31.11169]
[1777299628831,38.85,77872.72,12.2,-0.44365,0.00013,31.11703]
[1777299634382,38.85,77874.17,12.2,-0.44346,0.00013,31.11258]
[1777299639681,38.85,77871.03,12.2,-0.44387,0.00013,31.11585]
[1777299640868,38.85,77871.51,12.2,-0.44381,0.00013,31.11535]
[1777299646840,38.85,77874.55,12.2,-0.44341,0.00013,31.11214]
[1777299651318,38.85,77876.19,12.2,-0.4432,0.00013,31.1104]
[1777299652959,38.85,77875.7,12.2,-0.44326,0.00013,31.1109]
[1777299653458,38.85,77875.7,12.2,-0.44326,0.00013,31.1109]
[1777299654202,38.85,77874.25,12.2,-0.44345,0.00013,31.11242]
[1777299657804,38.84,77876.6,12.2,-0.44314,0.00013,31.10994]
[1777299657864,38.84,77876.6,12.2,-0.44314,0.00013,31.10994]
[1777299660149,38.84,77876.51,12.2,-0.44315,0.00013,31.11002]
[1777299661288,38.84,77876.39,12.2,-0.44317,0.00013,31.11014]
[1777299662406,38.84,77874.15,12.2,-0.44346,0.00013,31.1125]
[1777299663037,38.84,77876.49,12.2,-0.44315,0.00013,31.11003]
[1777299663229,38.84,77876.49,12.2,-0.44315,0.00013,31.11003]
[1777299663240,38.84,77876.49,12.2,-0.44315,0.00013,31.11003]
[1777299663278,38.84,77881.67,12.2,-0.44249,0.00013,31.10452]
[1777299663821,38.84,77881.67,12.2,-0.44249,0.00013,31.10452]
[1777299664805,38.84,77881.96,12.2,-0.44245,0.00013,31.10419]
[1777299664966,38.84,77897.09,12.2,-0.44049,0.00013,31.08758]
[1777299668580,38.84,77897.23,12.2,-0.44047,0.00013,31.08738]
[1777299671874,38.83,77902.45,12.2,-0.4398,0.00013,31.08143]
[1777299677050,38.83,77901.29,12.2,-0.43994,0.00013,31.08274]
[1777299681505,38.83,77902.03,12.2,-0.43985,0.00013,31.08192]
[1777299682450,38.83,77902.03,12.2,-0.43985,0.00013,31.08192]
[1777299686403,38.84,77902.55,12.2,-0.43979,0.00013,31.08137]
[1777299686433,38.84,77902.55,12.2,-0.43979,0.00013,31.08137]
[1777299690089,38.84,77907.36,12.2,-0.43917,0.00013,31.07588]
[1777299690110,38.84,77907.36,12.2,-0.43917,0.00013,31.07588]
[1777299690171,38.84,77907.36,12.2,-0.43917,0.00013,31.07588]
[1777299690398,38.84,77906.07,12.2,-0.43934,0.00013,31.07738]
[1777299691214,38.84,77906.07,12.2,-0.43934,0.00013,31.07738]
[1777299693003,38.84,77900.92,12.2,-0.44,0.00013,31.08032]
[1777299698197,38.83,77893.78,12.2,-0.44091,0.00013,31.08828]
[1777299698800,38.83,77893.78,12.2,-0.44091,0.00013,31.08828]
[1777299700007,38.83,77889.39,12.2,-0.44148,0.00013,31.09312]
[1777299701202,38.83,77889.46,12.2,-0.44147,0.00013,31.09304]
[1777299702402,38.83,77893.21,12.2,-0.44098,0.00013,31.08889]
[1777299703602,38.83,77893.85,12.2,-0.4409,0.00013,31.08816]
[1777299705576,38.83,77894.88,12.2,-0.44076,0.00013,31.08699]
[1777299708267,38.83,77902.94,12.2,-0.43972,0.00013,31.07787]
[1777299713302,38.83,77901.39,12.2,-0.43992,0.00013,31.07961]
[1777299714203,38.83,77901.39,12.2,-0.43992,0.00013,31.07961]
[1777299715122,38.83,77897.3,12.2,-0.44045,0.00013,31.08423]
[1777299715402,38.83,77897.3,12.2,-0.44045,0.00013,31.08423]
[1777299716604,38.82,77891.97,12.2,-0.44113,0.00013,31.09015]
[1777299717604,38.82,77891.72,12.2,-0.44116,0.00013,31.09042]
[1777299718799,38.82,77888.7,12.2,-0.44155,0.00013,31.09373]
[1777299720645,38.82,77887.84,12.2,-0.44166,0.00013,31.09466]
[1777299723603,38.82,77885.66,12.2,-0.44194,0.00013,31.097]
[1777299724246,38.82,77885.66,12.2,-0.44194,0.00013,31.097]
[1777299726477,38.82,77883.47,12.2,-0.44222,0.00013,31.09936]
[1777299726935,38.82,77882.26,12.2,-0.44238,0.00013,31.10066]
[1777299727196,38.82,77882.26,12.2,-0.44238,0.00013,31.10066]
[1777299727400,38.82,77881.83,12.2,-0.44243,0.00013,31.10112]
[1777299727596,38.82,77881.83,12.2,-0.44243,0.00013,31.10112]
[1777299728407,38.82,77871.08,12.2,-0.44382,0.00013,31.11248]
[1777299733441,38.82,77866.84,12.2,-0.44437,0.00013,31.11689]
[1777299737909,38.82,77868.28,12.2,-0.44419,0.00013,31.11543]
[1777299738477,38.82,77868.33,12.2,-0.44419,0.00013,31.11539]
[1777299741219,38.82,77867.3,12.2,-0.44432,0.00013,31.11644]
[1777299741912,38.82,77862.83,12.2,-0.44489,0.00013,31.12099]
[1777299745089,38.82,77866.54,12.2,-0.44441,0.00013,31.1172]
[1777299745745,38.82,77867.22,12.2,-0.44433,0.00013,31.1165]
[1777299750519,38.82,77868.02,12.2,-0.44422,0.00013,31.11566]
[1777299750804,38.82,77868.0,12.2,-0.44422,0.00013,31.11568]
[1777299752707,38.82,77867.21,12.2,-0.44432,0.00013,31.11355]
[1777299754148,38.82,77864.69,12.2,-0.44465,0.00013,31.11612]
[1777299754498,38.82,77864.69,12.2,-0.44465,0.00013,31.11612]
[1777299754907,38.82,77866.16,12.2,-0.44446,0.00013,31.11461]
[1777299760633,38.82,77867.8,12.2,-0.44424,0.00013,31.11291]
[1777299765040,38.82,77868.82,12.2,-0.44411,0.00013,31.11185]
[1777299765459,38.82,77868.82,12.2,-0.44411,0.00013,31.11185]
[1777299765616,38.82,77869.6,12.2,-0.44401,0.00013,31.11104]
[1777299765937,38.82,77869.6,12.2,-0.44401,0.00013,31.11104]
[1777299766267,38.82,77869.6,12.2,-0.44401,0.00013,31.11104]
[1777299766520,38.82,77869.6,12.2,-0.44401,0.00013,31.11104]
[1777299766274,38.81,77867.38,12.2,-0.44429,0.00013,31.11332]
[1777299766881,38.81,77867.38,12.2,-0.44429,0.00013,31.11332]
[1777299767035,38.82,77860.8,12.2,-0.44515,0.00013,31.12001]
[1777299768541,38.82,77860.8,12.2,-0.44515,0.00013,31.12001]
[1777299768657,38.82,77860.03,12.2,-0.44525,0.00013,31.12078]
[1777299768679,38.82,77860.03,12.2,-0.44525,0.00013,31.12078]
[1777299769374,38.82,77860.03,12.2,-0.44525,0.00013,31.12078]
[1777299769409,38.82,77867.84,12.2,-0.44424,0.00013,31.11286]
[1777299770610,38.81,77872.76,12.2,-0.4436,0.00013,31.10775]
[1777299773749,38.81,77879.71,12.2,-0.4427,0.00013,31.10038]
[1777299774002,38.81,77879.71,12.2,-0.4427,0.00013,31.10038]
[1777299774093,38.81,77886.57,12.2,-0.44181,0.00013,31.09297]
[1777299776980,38.81,77888.23,12.2,-0.44159,0.00013,31.09113]
[1777299777195,38.81,77888.23,12.2,-0.44159,0.00013,31.09113]
[1777299777293,38.81,77888.23,12.2,-0.44159,0.00013,31.09113]
[1777299777523,38.81,77888.23,12.2,-0.44159,0.00013,31.09113]
[1777299777904,38.81,77891.24,12.2,-0.44121,0.00013,31.08781]
[1777299780726,38.81,77895.61,12.2,-0.44064,0.00013,31.08292]
[1777299781568,38.81,77895.61,12.2,-0.44064,0.00013,31.08292]
[1777299782204,38.8,77893.9,12.2,-0.44086,0.00013,31.08482]
[1777299782871,38.8,77891.03,12.2,-0.44123,0.00013,31.088]
[1777299785435,38.8,77887.94,12.2,-0.44163,0.00013,31.09138]
[1777299785945,38.8,77884.22,12.2,-0.44211,0.00013,31.09542]
[1777299788251,38.8,77881.68,12.2,-0.44243,0.00013,31.09813]
[1777299788313,38.8,77889.6,12.2,-0.44141,0.00013,31.08952]
[1777299789205,38.8,77889.6,12.2,-0.44141,0.00013,31.08952]
[1777299794873,38.8,77897.13,12.2,-0.44043,0.00013,31.08108]
[1777299796219,38.8,77897.13,12.2,-0.44043,0.00013,31.08108]
[1777299796298,38.8,77897.13,12.2,-0.44043,0.00013,31.08108]
[1777299797161,38.79,77895.85,12.2,-0.4406,0.00013,31.08251]
[1777299801006,38.79,77897.06,12.2,-0.44044,0.00013,31.08113]
[1777299806957,38.79,77888.14,12.2,-0.44158,0.00013,31.09097]
[1777299809826,38.79,77888.62,12.2,-0.44152,0.00013,31.09042]
[1777299810404,38.79,77888.62,12.2,-0.44152,0.00013,31.09042]
[1777299812098,38.78,77890.93,12.2,-0.44122,0.00013,31.08785]
[1777299812805,38.78,77889.99,12.2,-0.44134,0.00013,31.08595]
[1777299813592,38.78,77889.99,12.2,-0.44134,0.00013,31.08595]
[1777299815178,38.78,77890.11,12.2,-0.44132,0.00013,31.08581]
[1777299817879,38.78,77888.81,12.2,-0.44149,0.00013,31.08721]
[1777299824076,38.78,77881.87,12.2,-0.44238,0.00013,31.09468]
[1777299829111,38.77,77883.16,12.2,-0.4422,0.00013,31.09324]
[1777299830100,38.77,77883.16,12.2,-0.4422,0.00013,31.09324]
[1777299831086,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831128,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831256,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831394,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831433,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831561,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831605,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831637,38.77,77878.95,12.2,-0.44275,0.00013,31.09775]
[1777299831583,38.77,77873.84,12.2,-0.44341,0.00013,31.10315]
[1777299831764,38.77,77873.84,12.2,-0.44341,0.00013,31.10315]
[1777299831939,38.77,77873.84,12.2,-0.44341,0.00013,31.10315]
[1777299832619,38.77,77859.11,12.2,-0.44531,0.00013,31.11825]
[1777299832860,38.77,77859.11,12.2,-0.44531,0.00013,31.11825]
[1777299833046,38.77,77859.11,12.2,-0.44531,0.00013,31.11825]
[1777299833370,38.77,77854.86,12.2,-0.44586,0.00013,31.12249]
[1777299835159,38.77,77855.82,12.2,-0.44574,0.00013,31.12154]
[1777299837273,38.77,77858.43,12.2,-0.4454,0.00013,31.11895]
[1777299837506,38.77,77858.43,12.2,-0.4454,0.00013,31.11895]
[1777299839186,38.77,77866.38,12.2,-0.44437,0.00013,31.11089]
[1777299840748,38.77,77868.32,12.2,-0.44412,0.00013,31.10888]
[1777299841724,38.77,77865.33,12.2,-0.44451,0.00013,31.11195]
[1777299845107,38.77,77860.54,12.2,-0.44513,0.00013,31.11682]
[1777299845229,38.77,77860.89,12.2,-0.44508,0.00013,31.11647]
[1777299845894,38.77,77860.89,12.2,-0.44508,0.00013,31.11647]
[1777299846133,38.77,77860.89,12.2,-0.44508,0.00013,31.11647]
[1777299847126,38.77,77855.99,12.2,-0.44572,0.00013,31.12137]
[1777299847133,38.77,77855.99,12.2,-0.44572,0.00013,31.12137]
[1777299847243,38.77,77854.27,12.2,-0.44594,0.00013,31.12308]
[1777299848936,38.77,77854.58,12.2,-0.4459,0.00013,31.12277]
[1777299852236,38.77,77850.02,12.2,-0.44649,0.00013,31.12722]
[1777299852420,38.77,77850.02,12.2,-0.44649,0.00013,31.12722]
[1777299854107,38.77,77851.66,12.2,-0.44628,0.00013,31.12561]
[1777299854789,38.77,77853.48,12.2,-0.44604,0.00013,31.12382]
[1777299855244,38.77,77853.48,12.2,-0.44604,0.00013,31.12382]
[1777299855326,38.76,77860.33,12.2,-0.44515,0.00013,31.11699]
[1777299855707,38.76,77860.33,12.2,-0.44515,0.00013,31.11699]
[1777299855905,38.76,77860.33,12.2,-0.44515,0.00013,31.11699]
[1777299856681,38.76,77860.33,12.2,-0.44515,0.00013,31.11699]
[1777299856710,38.76,77860.33,12.2,-0.44515,0.00013,31.11699]
[1777299857631,38.76,77867.74,12.2,-0.44419,0.00013,31.10944]
[1777299858499,38.76,77867.74,12.2,-0.44419,0.00013,31.10944]
[1777299862202,38.76,77869.42,12.2,-0.44397,0.00013,31.10769]
[1777299862776,38.76,77869.34,12.2,-0.44398,0.00013,31.10778]
[1777299863202,38.76,77869.34,12.2,-0.44398,0.00013,31.10778]
[1777299866212,38.76,77874.67,12.2,-0.44329,0.00013,31.10217]
[1777299866306,38.76,77874.67,12.2,-0.44329,0.00013,31.10217]
[1777299866436,38.76,77874.67,12.2,-0.44329,0.00013,31.10217]
[1777299866489,38.76,77874.67,12.2,-0.44329,0.00013,31.10217]
[1777299866586,38.76,77882.8,12.2,-0.44224,0.00013,31.09348]
[1777299866801,38.76,77882.8,12.2,-0.44224,0.00013,31.09348]
[1777299867341,38.76,77882.8,12.2,-0.44224,0.00013,31.09348]
[1777299867496,38.76,77882.8,12.2,-0.44224,0.00013,31.09348]
[1777299868840,38.76,77889.63,12.2,-0.44135,0.00013,31.086]
[1777299869417,38.76,77889.63,12.2,-0.44135,0.00013,31.086]
[1777299869427,38.76,77889.63,12.2,-0.44135,0.00013,31.086]
[1777299869505,38.76,77890.62,12.2,-0.44122,0.00013,31.08489]
[1777299870407,38.76,77890.62,12.2,-0.44122,0.00013,31.08489]
[1777299872600,38.76,77888.35,12.2,-0.44151,0.00013,31.08445]
[1777299873806,38.75,77886.55,12.2,-0.44174,0.00013,31.08641]
[1777299874679,38.75,77886.55,12.2,-0.44174,0.00013,31.08641]
[1777299875009,38.75,77888.02,12.2,-0.44155,0.00013,31.0848]
[1777299875440,38.75,77889.63,12.2,-0.44135,0.00013,31.08302]
[1777299879810,38.75,77892.17,12.2,-0.44101,0.00013,31.08015]
[1777299881289,38.75,77890.79,12.2,-0.44119,0.00013,31.08167]
[1777299881795,38.75,77892.48,12.2,-0.44097,0.00013,31.07978]
[1777299884403,38.75,77892.08,12.2,-0.44102,0.00013,31.0802]
[1777299886447,38.74,77892.42,12.2,-0.44097,0.00013,31.0798]
[1777299886457,38.74,77892.42,12.2,-0.44097,0.00013,31.0798]
[1777299886490,38.74,77892.42,12.2,-0.44097,0.00013,31.0798]
[1777299886915,38.74,77893.79,12.2,-0.4408,0.00013,31.07825]
[1777299887001,38.74,77893.79,12.2,-0.4408,0.00013,31.07825]
[1777299888011,38.74,77897.39,12.2,-0.44033,0.00013,31.0742]
[1777299888498,38.74,77897.39,12.2,-0.44033,0.00013,31.0742]
[1777299888507,38.74,77897.39,12.2,-0.44033,0.00013,31.0742]
[1777299888599,38.74,77909.03,12.2,-0.43882,0.00013,31.06081]
[1777299894584,38.75,77906.94,12.2,-0.4391,0.00013,31.06331]
[1777299896442,38.75,77906.07,12.2,-0.43921,0.00013,31.06433]
[1777299898551,38.75,77905.73,12.2,-0.43926,0.00013,31.06475]
[1777299900960,38.75,77908.16,12.2,-0.43895,0.00013,31.06196]
[1777299901261,38.75,77908.16,12.2,-0.43895,0.00013,31.06196]
[1777299901294,38.75,77908.16,12.2,-0.43895,0.00013,31.06196]
[1777299901296,38.75,77908.16,12.2,-0.43895,0.00013,31.06196]
[1777299901860,38.75,77910.39,12.2,-0.43866,0.00013,31.05937]
[1777299903274,38.75,77913.34,12.2,-0.43828,0.00013,31.05591]
[1777299903491,38.75,77913.34,12.2,-0.43828,0.00013,31.05591]
[1777299903936,38.75,77915.54,12.2,-0.438,0.00013,31.05331]
[1777299904210,38.75,77915.54,12.2,-0.438,0.00013,31.05331]
[1777299906780,38.75,77923.29,12.2,-0.437,0.00013,31.04402]
[1777299908334,38.75,77924.55,12.2,-0.43684,0.00013,31.04249]
[1777299908505,38.75,77924.55,12.2,-0.43684,0.00013,31.04249]
[1777299910697,38.75,77913.65,12.2,-0.43824,0.00013,31.05558]
[1777299910811,38.75,77913.65,12.2,-0.43824,0.00013,31.05558]
[1777299911060,38.75,77913.65,12.2,-0.43824,0.00013,31.05558]
[1777299914256,38.75,77908.54,12.2,-0.4389,0.00013,31.06158]
[1777299915654,38.75,77908.72,12.2,-0.43888,0.00013,31.06135]
[1777299920767,38.76,77917.5,12.2,-0.43775,0.00013,31.05102]
[1777299923789,38.76,77924.99,12.2,-0.43678,0.00013,31.042]
[1777299924799,38.76,77924.99,12.2,-0.43678,0.00013,31.042]
[1777299929190,38.76,77925.4,12.2,-0.43673,0.00013,31.04151]
[1777299931303,38.76,77924.44,12.2,-0.43686,0.00013,31.04268]
[1777299931935,38.76,77923.36,12.2,-0.43699,0.00013,31.04105]
[1777299937886,38.76,77925.94,12.2,-0.43666,0.00013,31.03793]
[1777299938945,38.76,77925.94,12.2,-0.43666,0.00013,31.03793]
[1777299940908,38.76,77916.1,12.2,-0.43793,0.00013,31.04979]
[1777299944575,38.76,77917.28,12.2,-0.43778,0.00013,31.04839]
[1777299944881,38.76,77919.64,12.2,-0.43747,0.00013,31.04557]
[1777299945936,38.76,77920.02,12.2,-0.43742,0.00013,31.04512]
[1777299951986,38.76,77924.46,12.2,-0.43685,0.00013,31.03977]
[1777299953917,38.76,77923.28,12.2,-0.437,0.00013,31.0412]
[1777299954899,38.76,77918.9,12.2,-0.43757,0.00013,31.04649]
[1777299959375,38.76,77916.93,12.2,-0.43783,0.00013,31.04886]
[1777299959473,38.76,77916.93,12.2,-0.43783,0.00013,31.04886]
[1777299961304,38.76,77914.86,12.2,-0.43809,0.00013,31.05134]
[1777299967098,38.77,77915.9,12.2,-0.43796,0.00013,31.05013]
[1777299967936,38.77,77915.9,12.2,-0.43796,0.00013,31.05013]
[1777299973140,38.77,77922.03,12.2,-0.43717,0.00013,31.0428]
[1777299974175,38.77,77922.03,12.2,-0.43717,0.00013,31.0428]
[1777299976125,38.77,77922.33,12.2,-0.43713,0.00013,31.04244]
[1777299980077,38.77,77912.98,12.2,-0.43834,0.00013,31.0536]
[1777299984295,38.76,77911.77,12.2,-0.43849,0.00013,31.05499]
[1777299984363,38.76,77911.77,12.2,-0.43849,0.00013,31.05499]
[1777299984424,38.76,77911.77,12.2,-0.43849,0.00013,31.05499]
[1777299984535,38.76,77911.77,12.2,-0.43849,0.00013,31.05499]
[1777299984573,38.76,77911.77,12.2,-0.43849,0.00013,31.05499]
[1777299984651,38.76,77911.77,12.2,-0.43849,0.00013,31.05499]
[1777299984768,38.76,77911.77,12.2,-0.43849,0.00013,31.05499]
[1777299984909,38.76,77907.32,12.2,-0.43907,0.00013,31.06019]
[1777299985224,38.76,77907.32,12.2,-0.43907,0.00013,31.06019]
[1777299985690,38.76,77885.15,12.2,-0.44193,0.00013,31.08511]
[1777299987757,38.76,77885.15,12.2,-0.44193,0.00013,31.0851]
[1777299987238,38.76,77880.62,12.2,-0.44252,0.00013,31.08999]
[1777299988918,38.76,77886.76,12.2,-0.44172,0.00013,31.08332]
[1777299989966,38.76,77886.76,12.2,-0.44172,0.00013,31.0833]
[1777299991048,38.76,77888.64,12.2,-0.44147,0.00013,31.08122]
[1777299994011,38.75,77886.92,12.2,-0.44169,0.00013,31.08013]
[1777299994056,38.75,77886.92,12.2,-0.44169,0.00013,31.08013]
[1777299994287,38.75,77886.38,12.2,-0.44176,0.00013,31.08071]
[1777299995966,38.75,77883.98,12.2,-0.44207,0.00013,31.08332]
[1777299996738,38.75,77883.98,12.2,-0.44207,0.00013,31.08332]
[1777299996761,38.75,77884.53,12.2,-0.442,0.00013,31.08271]
[1777299998165,38.75,77884.8,12.2,-0.44196,0.00013,31.08241]
[1777300000566,38.75,77886.1,12.2,-0.44179,0.00013,31.08096]
[1777300000830,38.75,77886.1,12.2,-0.44179,0.00013,31.08096]
[1777300000859,38.75,77884.09,12.2,-0.44205,0.00013,31.08314]
[1777300000891,38.75,77884.09,12.2,-0.44205,0.00013,31.08314]
[1777300001749,38.75,77884.09,12.2,-0.44205,0.00013,31.08314]
[1777300002966,38.75,77886.21,12.2,-0.44177,0.00013,31.08081]
[1777300004165,38.75,77886.48,12.2,-0.44174,0.00013,31.0805]
[1777300006364,38.74,77885.03,12.2,-0.44192,0.00013,31.08206]
[1777300009965,38.74,77886.07,12.2,-0.44178,0.00013,31.08088]
[1777300010785,38.74,77886.07,12.2,-0.44178,0.00013,31.08088]
[1777300012642,38.74,77884.77,12.2,-0.44195,0.00013,31.08228]
[1777300012667,38.74,77883.56,12.2,-0.44211,0.00013,31.08359]
[1777300018247,38.74,77882.7,12.2,-0.44221,0.00013,31.08449]
[1777300020554,38.73,77883.94,12.2,-0.44205,0.00013,31.08313]
[1777300020587,38.73,77883.94,12.2,-0.44205,0.00013,31.08313]
[1777300020687,38.73,77884.57,12.2,-0.44197,0.00013,31.08244]
[1777300021081,38.73,77884.57,12.2,-0.44197,0.00013,31.08244]
[1777300021398,38.73,77884.57,12.2,-0.44197,0.00013,31.08244]
[1777300021575,38.73,77884.57,12.2,-0.44197,0.00013,31.08244]
[1777300021761,38.73,77884.57,12.2,-0.44197,0.00013,31.08244]
[1777300024738,38.73,77894.96,12.2,-0.44062,0.00013,31.07091]
[1777300026566,38.73,77894.4,12.2,-0.44069,0.00013,31.07152]
[1777300026780,38.73,77894.4,12.2,-0.44069,0.00013,31.07152]
[1777300026845,38.73,77894.4,12.2,-0.44069,0.00013,31.07152]
[1777300027562,38.73,77887.98,12.2,-0.44152,0.00013,31.07864]
[1777300028768,38.73,77884.4,12.2,-0.44199,0.00013,31.08254]
[1777300034876,38.72,77882.03,12.2,-0.44229,0.00013,31.08504]
[1777300036965,38.72,77882.74,12.2,-0.44219,0.00013,31.08425]
[1777300041765,38.72,77885.97,12.2,-0.44177,0.00013,31.08069]
[1777300042965,38.71,77886.7,12.2,-0.44167,0.00013,31.07987]
[1777300043809,38.71,77886.7,12.2,-0.44167,0.00013,31.07987]
[1777300046604,38.71,77892.68,12.2,-0.4409,0.00013,31.07322]
[1777300051062,38.71,77893.82,12.2,-0.44074,0.00013,31.07188]
[1777300054672,38.7,77895.66,12.2,-0.4405,0.00013,31.06684]
[1777300057902,38.7,77901.58,12.2,-0.43973,0.00013,31.06007]
[1777300063769,38.7,77901.7,12.2,-0.43971,0.00013,31.05988]
[1777300066512,38.7,77901.84,12.2,-0.43969,0.00013,31.0597]
[1777300071162,38.69,77895.19,12.2,-0.44055,0.00013,31.06722]
[1777300071927,38.69,77891.88,12.2,-0.44097,0.00013,31.07092]
[1777300071952,38.69,77891.88,12.2,-0.44097,0.00013,31.07092]
[1777300072400,38.69,77891.88,12.2,-0.44097,0.00013,31.07092]
[1777300074847,38.69,77881.14,12.2,-0.44236,0.00013,31.08268]
[1777300077740,38.69,77879.89,12.2,-0.44252,0.00013,31.08401]
[1777300080487,38.69,77879.61,12.2,-0.44256,0.00013,31.08429]
[1777300080532,38.69,77879.61,12.2,-0.44256,0.00013,31.08429]
[1777300080836,38.69,77879.61,12.2,-0.44256,0.00013,31.08429]
[1777300080846,38.69,77879.61,12.2,-0.44256,0.00013,31.08429]
[1777300081052,38.69,77880.32,12.2,-0.44247,0.00013,31.08351]
[1777300084499,38.68,77884.13,12.2,-0.44197,0.00013,31.07935]
[1777300084508,38.68,77884.13,12.2,-0.44197,0.00013,31.07935]
[1777300084538,38.68,77884.13,12.2,-0.44197,0.00013,31.07935]
[1777300084655,38.68,77884.13,12.2,-0.44197,0.00013,31.07935]
[1777300085103,38.68,77883.31,12.2,-0.44207,0.00013,31.08024]
[1777300085179,38.68,77883.31,12.2,-0.44207,0.00013,31.08024]
[1777300085528,38.68,77883.31,12.2,-0.44207,0.00013,31.08024]
[1777300085629,38.68,77892.5,12.2,-0.44088,0.00013,31.07009]
[1777300090959,38.68,77896.74,12.2,-0.44033,0.00013,31.06526]
[1777300095994,38.67,77895.95,12.2,-0.44043,0.00013,31.0661]
[1777300101029,38.67,77896.81,12.2,-0.44031,0.00013,31.06507]
[1777300106064,38.67,77899.62,12.2,-0.43994,0.00013,31.06183]
[1777300111099,38.66,77895.42,12.2,-0.44048,0.00013,31.06362]
[1777300113367,38.66,77896.72,12.2,-0.44031,0.00013,31.06214]
[1777300117875,38.66,77888.79,12.2,-0.44133,0.00013,31.07098]
[1777300119692,38.66,77889.38,12.2,-0.44126,0.00013,31.07031]
[1777300121686,38.66,77889.79,12.2,-0.4412,0.00013,31.06984]
[1777300123607,38.65,77888.5,12.2,-0.44137,0.00013,31.07125]
[1777300123762,38.65,77888.5,12.2,-0.44137,0.00013,31.07125]
[1777300123863,38.65,77882.91,12.2,-0.44209,0.00013,31.07737]
[1777300126438,38.65,77881.74,12.2,-0.44224,0.00013,31.07865]
[1777300126652,38.65,77881.74,12.2,-0.44224,0.00013,31.07865]
[1777300126665,38.65,77881.74,12.2,-0.44224,0.00013,31.07865]
[1777300126764,38.65,77881.74,12.2,-0.44224,0.00013,31.07865]
[1777300126833,38.65,77880.79,12.2,-0.44237,0.00013,31.07968]
[1777300127202,38.65,77880.79,12.2,-0.44237,0.00013,31.07968]
[1777300128341,38.65,77886.75,12.2,-0.44159,0.00013,31.07317]
[1777300128563,38.65,77886.75,12.2,-0.44159,0.00013,31.07317]
[1777300128766,38.65,77886.75,12.2,-0.44159,0.00013,31.07317]
[1777300132169,38.65,77893.12,12.2,-0.44076,0.00013,31.06605]
[1777300134971,38.65,77889.1,12.2,-0.44128,0.00013,31.07052]
[1777300135270,38.65,77890.25,12.2,-0.44113,0.00013,31.06922]
[1777300136966,38.65,77890.25,12.2,-0.44113,0.00013,31.06922]
[1777300139163,38.65,77892.69,12.2,-0.44081,0.00013,31.06648]
[1777300140367,38.65,77892.35,12.2,-0.44086,0.00013,31.06685]
[1777300141056,38.65,77891.8,12.2,-0.44093,0.00013,31.06746]
[1777300141567,38.65,77891.8,12.2,-0.44093,0.00013,31.06746]
[1777300145193,38.64,77891.02,12.2,-0.44103,0.00013,31.06831]
[1777300145407,38.64,77891.02,12.2,-0.44103,0.00013,31.06831]
[1777300150319,38.64,77883.62,12.2,-0.44199,0.00013,31.07645]
[1777300152502,38.64,77883.95,12.2,-0.44194,0.00013,31.07607]
[1777300152522,38.64,77883.95,12.2,-0.44194,0.00013,31.07607]
[1777300154565,38.64,77884.05,12.2,-0.44193,0.00013,31.07594]
[1777300154598,38.64,77884.05,12.2,-0.44193,0.00013,31.07594]
[1777300154633,38.64,77884.05,12.2,-0.44193,0.00013,31.07594]
[1777300157324,38.64,77875.52,12.2,-0.44303,0.00013,31.08514]
[1777300159619,38.64,77875.11,12.2,-0.44309,0.00013,31.08558]
[1777300161506,38.64,77874.95,12.2,-0.44311,0.00013,31.08575]
[1777300163175,38.64,77876.4,12.2,-0.44292,0.00013,31.0842]
[1777300169510,38.64,77875.96,12.2,-0.44298,0.00013,31.08467]
[1777300170185,38.64,77875.96,12.2,-0.44298,0.00013,31.08467]
[1777300171909,38.64,77877.53,12.2,-0.44277,0.00013,31.083]
[1777300171992,38.64,77885.64,12.2,-0.44172,0.00013,31.07126]
[1777300172165,38.64,77885.64,12.2,-0.44172,0.00013,31.07126]
[1777300175050,38.64,77885.45,12.2,-0.44174,0.00013,31.07145]
[1777300177581,38.64,77883.73,12.2,-0.44196,0.00013,31.07332]
[1777300179166,38.64,77884.46,12.2,-0.44187,0.00013,31.07251]
[1777300181100,38.64,77883.6,12.2,-0.44198,0.00013,31.07344]
[1777300185004,38.64,77883.76,12.2,-0.44196,0.00013,31.07328]
[1777300187227,38.64,77885.35,12.2,-0.44175,0.00013,31.07155]
[1777300187361,38.64,77885.35,12.2,-0.44175,0.00013,31.07155]
[1777300187364,38.64,77885.35,12.2,-0.44175,0.00013,31.07155]
[1777300187636,38.64,77885.13,12.2,-0.44178,0.00013,31.07179]
[1777300188119,38.64,77885.13,12.2,-0.44178,0.00013,31.07179]
[1777300188569,38.64,77885.13,12.2,-0.44178,0.00013,31.07179]
[1777300188670,38.64,77895.06,12.2,-0.44049,0.00013,31.06072]
[1777300193678,38.63,77897.04,12.2,-0.44023,0.00013,31.05843]
[1777300195744,38.63,77896.74,12.2,-0.44027,0.00013,31.05877]
[1777300196588,38.63,77896.08,12.2,-0.44035,0.00013,31.05951]
[1777300196597,38.63,77896.08,12.2,-0.44035,0.00013,31.05951]
[1777300196764,38.63,77896.08,12.2,-0.44035,0.00013,31.05951]
[1777300197237,38.63,77894.54,12.2,-0.44055,0.00013,31.06124]
[1777300197706,38.63,77894.5,12.2,-0.44056,0.00013,31.06128]
[1777300200727,38.63,77887.63,12.2,-0.44145,0.00013,31.06897]
[1777300201082,38.63,77887.63,12.2,-0.44145,0.00013,31.06897]
[1777300201233,38.63,77887.63,12.2,-0.44145,0.00013,31.06897]
[1777300201313,38.63,77887.63,12.2,-0.44145,0.00013,31.06897]
[1777300201683,38.63,77887.63,12.2,-0.44145,0.00013,31.06897]
[1777300204120,38.63,77886.25,12.2,-0.44163,0.00013,31.07051]
[1777300204946,38.63,77886.25,12.2,-0.44163,0.00013,31.07051]
[1777300209964,38.63,77889.67,12.2,-0.44119,0.00013,31.06675]
[1777300210007,38.63,77889.67,12.2,-0.44119,0.00013,31.06675]
[1777300210021,38.63,77889.67,12.2,-0.44119,0.00013,31.06675]
[1777300211106,38.64,77889.33,12.2,-0.44123,0.00013,31.06714]
[1777300216268,38.64,77884.24,12.2,-0.4419,0.00013,31.07277]
[1777300217135,38.64,77884.94,12.2,-0.4418,0.00013,31.072]
[1777300217765,38.64,77884.94,12.2,-0.4418,0.00013,31.072]
[1777300217969,38.64,77884.94,12.2,-0.4418,0.00013,31.072]
[1777300217865,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300218184,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300218293,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300218361,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300218442,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300218661,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300218862,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300219054,38.64,77876.47,12.2,-0.4429,0.00013,31.08118]
[1777300218904,38.64,77856.18,12.2,-0.44554,0.00013,31.10218]
[1777300219193,38.64,77856.18,12.2,-0.44554,0.00013,31.10218]
[1777300219491,38.64,77856.18,12.2,-0.44554,0.00013,31.10218]
[1777300219540,38.64,77856.18,12.2,-0.44554,0.00013,31.10218]
[1777300220828,38.64,77852.34,12.2,-0.44604,0.00013,31.10601]
[1777300220849,38.64,77852.34,12.2,-0.44604,0.00013,31.10601]
[1777300220855,38.64,77852.34,12.2,-0.44604,0.00013,31.10601]
[1777300220940,38.64,77852.34,12.2,-0.44604,0.00013,31.10601]
[1777300221000,38.64,77861.02,12.2,-0.44491,0.00013,31.09731]
[1777300221085,38.64,77861.02,12.2,-0.44491,0.00013,31.09731]
[1777300221677,38.64,77861.02,12.2,-0.44491,0.00013,31.09731]
[1777300221762,38.64,77861.02,12.2,-0.44491,0.00013,31.09731]
[1777300221780,38.64,77861.02,12.2,-0.44491,0.00013,31.09731]
[1777300221883,38.64,77868.05,12.2,-0.444,0.00013,31.09008]
[1777300222095,38.64,77868.05,12.2,-0.444,0.00013,31.09008]
[1777300226265,38.64,77868.17,12.2,-0.44398,0.00013,31.08995]
[1777300227373,38.64,77868.79,12.2,-0.4439,0.00013,31.0893]
[1777300228318,38.64,77875.32,12.2,-0.44306,0.00013,31.08242]
[1777300228570,38.64,77875.32,12.2,-0.44306,0.00013,31.08242]
[1777300228778,38.64,77875.32,12.2,-0.44306,0.00013,31.08242]
[1777300231971,38.64,77876.94,12.2,-0.44285,0.00013,31.08069]
[1777300234368,38.64,77875.91,12.2,-0.44298,0.00013,31.07886]
[1777300235183,38.64,77874.43,12.2,-0.44317,0.00013,31.08043]
[1777300235349,38.64,77874.43,12.2,-0.44317,0.00013,31.08043]
[1777300235568,38.64,77874.43,12.2,-0.44317,0.00013,31.08043]
[1777300235805,38.64,77874.43,12.2,-0.44317,0.00013,31.08043]
[1777300236296,38.64,77874.99,12.2,-0.44309,0.00013,31.07984]
[1777300236308,38.64,77874.99,12.2,-0.44309,0.00013,31.07984]
[1777300236768,38.64,77874.99,12.2,-0.44309,0.00013,31.07984]
[1777300236792,38.64,77874.99,12.2,-0.44309,0.00013,31.07984]
[1777300236851,38.64,77874.99,12.2,-0.44309,0.00013,31.07984]
[1777300236987,38.64,77881.87,12.2,-0.4422,0.00013,31.07244]
[1777300241016,38.64,77889.23,12.2,-0.44124,0.00013,31.06433]
[1777300241461,38.64,77889.23,12.2,-0.44124,0.00013,31.06433]
[1777300241464,38.64,77889.23,12.2,-0.44124,0.00013,31.06433]
[1777300247058,38.63,77892.07,12.2,-0.44087,0.00013,31.0611]
[1777300251118,38.63,77891.55,12.2,-0.44093,0.00013,31.06164]
[1777300251771,38.63,77891.55,12.2,-0.44093,0.00013,31.06164]
[1777300251839,38.63,77891.55,12.2,-0.44093,0.00013,31.06164]
[1777300251937,38.63,77891.55,12.2,-0.44093,0.00013,31.06164]
[1777300253105,38.63,77900.66,12.2,-0.43975,0.00013,31.05128]
[1777300254108,38.63,77900.66,12.2,-0.43975,0.00013,31.05128]
[1777300254241,38.63,77903.85,12.2,-0.43934,0.00013,31.0476]
[1777300256491,38.63,77901.33,12.2,-0.43966,0.00013,31.05052]
[1777300262168,38.63,77903.89,12.2,-0.43934,0.00013,31.0476]
[1777300264929,38.63,77904.24,12.2,-0.43929,0.00013,31.04721]
[1777300265281,38.63,77903.88,12.2,-0.43934,0.00013,31.04764]
[1777300265938,38.63,77903.88,12.2,-0.43934,0.00013,31.04764]
[1777300268049,38.63,77907.45,12.2,-0.43888,0.00013,31.04351]
[1777300268095,38.63,77907.45,12.2,-0.43888,0.00013,31.04351]
[1777300268120,38.64,77923.18,12.2,-0.43684,0.00013,31.0247]
[1777300268159,38.64,77923.18,12.2,-0.43684,0.00013,31.0247]
[1777300268214,38.64,77923.18,12.2,-0.43684,0.00013,31.0247]
[1777300268427,38.64,77923.18,12.2,-0.43684,0.00013,31.0247]
[1777300268437,38.64,77923.18,12.2,-0.43684,0.00013,31.0247]
[1777300269037,38.64,77924.27,12.2,-0.4367,0.00013,31.02337]
[1777300269290,38.64,77931.25,12.2,-0.4358,0.00013,31.01473]
[1777300270603,38.64,77931.25,12.2,-0.4358,0.00013,31.01473]
[1777300271068,38.64,77931.25,12.2,-0.4358,0.00013,31.01473]
[1777300274052,38.64,77933.52,12.2,-0.43551,0.00013,31.0119]
[1777300274074,38.64,77933.52,12.2,-0.43551,0.00013,31.0119]
[1777300274192,38.64,77934.09,12.2,-0.43543,0.00013,31.01119]
[1777300274202,38.64,77934.09,12.2,-0.43543,0.00013,31.01119]
[1777300274433,38.64,77934.09,12.2,-0.43543,0.00013,31.01119]
[1777300274538,38.64,77934.09,12.2,-0.43543,0.00013,31.01119]
[1777300274566,38.64,77934.09,12.2,-0.43543,0.00013,31.01119]
[1777300274935,38.64,77934.09,12.2,-0.43543,0.00013,31.01119]
[1777300275020,38.64,77927.91,12.2,-0.43623,0.00013,31.0189]
[1777300277057,38.64,77927.34,12.2,-0.43631,0.00013,31.01961]
[1777300277144,38.64,77927.34,12.2,-0.43631,0.00013,31.01961]
[1777300277087,38.64,77913.22,12.2,-0.43814,0.00013,31.03675]
[1777300277188,38.64,77913.22,12.2,-0.43814,0.00013,31.03675]
[1777300277258,38.64,77913.22,12.2,-0.43814,0.00013,31.03675]
[1777300278071,38.64,77913.22,12.2,-0.43814,0.00013,31.03675]
[1777300277333,38.64,77901.29,12.2,-0.43968,0.00013,31.05071]
[1777300278191,38.64,77901.29,12.2,-0.43968,0.00013,31.05071]
[1777300278197,38.64,77901.29,12.2,-0.43968,0.00013,31.05071]
[1777300278532,38.64,77901.29,12.2,-0.43968,0.00013,31.05071]
[1777300278697,38.64,77901.29,12.2,-0.43968,0.00013,31.05071]
[1777300279052,38.64,77901.29,12.2,-0.43968,0.00013,31.05071]
[1777300279119,38.64,77892.16,12.2,-0.44087,0.00013,31.06108]
[1777300279171,38.64,77892.16,12.2,-0.44087,0.00013,31.06108]
[1777300279276,38.64,77892.16,12.2,-0.44087,0.00013,31.06108]
[1777300280169,38.64,77886.08,12.2,-0.44165,0.00013,31.06783]
[1777300280513,38.64,77886.08,12.2,-0.44165,0.00013,31.06783]
[1777300280521,38.64,77886.08,12.2,-0.44165,0.00013,31.06783]
[1777300281875,38.64,77881.27,12.2,-0.44228,0.00013,31.07309]
[1777300282572,38.64,77878.94,12.2,-0.44258,0.00013,31.07562]
[1777300284009,38.64,77878.83,12.2,-0.4426,0.00013,31.07574]
[1777300284386,38.64,77881.73,12.2,-0.44222,0.00013,31.0726]
[1777300284486,38.64,77881.73,12.2,-0.44222,0.00013,31.0726]
[1777300286647,38.64,77882.75,12.2,-0.44209,0.00013,31.0715]
[1777300286700,38.64,77882.75,12.2,-0.44209,0.00013,31.0715]
[1777300287089,38.64,77882.75,12.2,-0.44209,0.00013,31.0715]
[1777300287572,38.64,77883.5,12.2,-0.44199,0.00013,31.07069]
[1777300288078,38.64,77883.5,12.2,-0.44199,0.00013,31.07069]
[1777300290324,38.64,77882.32,12.2,-0.44215,0.00013,31.07198]
[1777300290422,38.64,77882.32,12.2,-0.44215,0.00013,31.07198]
[1777300291127,38.64,77882.32,12.2,-0.44215,0.00013,31.07198]
[1777300294667,38.64,77876.02,12.2,-0.44296,0.00013,31.07583]
[1777300294872,38.64,77876.02,12.2,-0.44296,0.00013,31.07583]
[1777300294882,38.64,77876.02,12.2,-0.44296,0.00013,31.07583]
[1777300294972,38.64,77876.02,12.2,-0.44296,0.00013,31.07583]
[1777300299002,38.64,77883.34,12.2,-0.44201,0.00013,31.06791]
[1777300299650,38.64,77882.57,12.2,-0.44211,0.00013,31.06874]
[1777300299997,38.64,77882.57,12.2,-0.44211,0.00013,31.06874]
[1777300300940,38.64,77881.88,12.2,-0.4422,0.00013,31.06949]
[1777300300952,38.64,77881.88,12.2,-0.4422,0.00013,31.06949]
[1777300302527,38.64,77876.63,12.2,-0.44288,0.00013,31.07513]
[1777300308024,38.63,77874.54,12.2,-0.44314,0.00013,31.07732]
[1777300308075,38.63,77874.54,12.2,-0.44314,0.00013,31.07732]
[1777300309769,38.63,77876.02,12.2,-0.44295,0.00013,31.07573]
[1777300310967,38.63,77879.89,12.2,-0.44245,0.00013,31.07156]
[1777300313950,38.63,77879.91,12.2,-0.44244,0.00013,31.07152]
[1777300317207,38.63,77879.08,12.2,-0.44255,0.00013,31.07238]
[1777300317530,38.63,77879.08,12.2,-0.44255,0.00013,31.07238]
[1777300317968,38.63,77879.08,12.2,-0.44255,0.00013,31.07238]
[1777300317989,38.63,77879.08,12.2,-0.44255,0.00013,31.07238]
[1777300318135,38.63,77879.08,12.2,-0.44255,0.00013,31.07238]
[1777300318153,38.63,77885.14,12.2,-0.44176,0.00013,31.06578]
[1777300319552,38.63,77885.74,12.2,-0.44168,0.00013,31.06512]
[1777300319589,38.63,77899.53,12.2,-0.43989,0.00013,31.04962]
[1777300320272,38.63,77899.53,12.2,-0.43989,0.00013,31.04962]
[1777300321725,38.63,77899.63,12.2,-0.43988,0.00013,31.0495]
[1777300323034,38.62,77900.09,12.2,-0.43982,0.00013,31.04896]
[1777300324123,38.62,77903.53,12.2,-0.43937,0.00013,31.04499]
[1777300324971,38.62,77903.65,12.2,-0.43935,0.00013,31.04484]
[1777300326137,38.62,77899.64,12.2,-0.43988,0.00013,31.04948]
[1777300326168,38.62,77899.64,12.2,-0.43988,0.00013,31.04948]
[1777300327639,38.62,77892.51,12.2,-0.4408,0.00013,31.05755]
[1777300332673,38.62,77891.34,12.2,-0.44095,0.00013,31.05881]
[1777300337709,38.62,77893.07,12.2,-0.44072,0.00013,31.05683]
[1777300338286,38.62,77893.07,12.2,-0.44072,0.00013,31.05683]
[1777300338716,38.62,77892.15,12.2,-0.44084,0.00013,31.05785]
[1777300340217,38.62,77891.09,12.2,-0.44097,0.00013,31.05904]
[1777300340380,38.62,77891.09,12.2,-0.44097,0.00013,31.05904]
[1777300341233,38.62,77889.4,12.2,-0.44119,0.00013,31.06092]
[1777300341353,38.62,77889.4,12.2,-0.44119,0.00013,31.06092]
[1777300342570,38.61,77887.53,12.2,-0.44144,0.00013,31.06299]
[1777300342853,38.61,77887.53,12.2,-0.44144,0.00013,31.06299]
[1777300342864,38.61,77881.82,12.2,-0.44218,0.00013,31.06925]
[1777300343868,38.61,77881.82,12.2,-0.44218,0.00013,31.06925]
[1777300348114,38.61,77879.33,12.2,-0.4425,0.00013,31.07193]
[1777300348120,38.61,77879.33,12.2,-0.4425,0.00013,31.07193]
[1777300348216,38.61,77876.85,12.2,-0.44282,0.00013,31.07459]
[1777300348270,38.61,77876.85,12.2,-0.44282,0.00013,31.07459]
[1777300348298,38.61,77876.85,12.2,-0.44282,0.00013,31.07459]
[1777300348566,38.61,77876.85,12.2,-0.44282,0.00013,31.07459]
[1777300348786,38.61,77876.65,12.2,-0.44285,0.00013,31.0748]
[1777300350896,38.61,77871.71,12.2,-0.44349,0.00013,31.08005]
[1777300351971,38.61,77871.08,12.2,-0.44357,0.00013,31.08072]
[1777300353362,38.61,77874.77,12.2,-0.44309,0.00013,31.07387]
[1777300359214,38.61,77876.43,12.2,-0.44287,0.00013,31.07211]
[1777300359226,38.61,77879.0,12.2,-0.44254,0.00013,31.06935]
[1777300360053,38.61,77879.0,12.2,-0.44254,0.00013,31.06935]
[1777300361365,38.61,77879.65,12.2,-0.44245,0.00013,31.06865]
[1777300366913,38.61,77884.23,12.2,-0.44186,0.00013,31.06368]
[1777300367526,38.61,77884.23,12.2,-0.44186,0.00013,31.06368]
[1777300371722,38.62,77885.76,12.2,-0.44166,0.00013,31.06201]
[1777300371966,38.62,77885.76,12.2,-0.44166,0.00013,31.06201]
[1777300374248,38.62,77877.68,12.2,-0.44271,0.00013,31.0708]
[1777300375600,38.62,77877.68,12.2,-0.44271,0.00013,31.0708]
[1777300380188,38.62,77877.32,12.2,-0.44276,0.00013,31.07119]
[1777300381370,38.62,77878.04,12.2,-0.44267,0.00013,31.07041]
[1777300382446,38.62,77882.76,12.2,-0.44205,0.00013,31.0653]
[1777300383345,38.62,77883.87,12.2,-0.44191,0.00013,31.06409]
[1777300383349,38.62,77883.87,12.2,-0.44191,0.00013,31.06409]
[1777300383388,38.62,77883.87,12.2,-0.44191,0.00013,31.06409]
[1777300383426,38.62,77883.87,12.2,-0.44191,0.00013,31.06409]
[1777300383827,38.62,77883.87,12.2,-0.44191,0.00013,31.06409]
[1777300384064,38.62,77883.87,12.2,-0.44191,0.00013,31.06409]
[1777300384140,38.62,77893.62,12.2,-0.44064,0.00013,31.05326]
[1777300384305,38.62,77893.62,12.2,-0.44064,0.00013,31.05326]
[1777300384349,38.62,77893.62,12.2,-0.44064,0.00013,31.05326]
[1777300385310,38.62,77893.62,12.2,-0.44064,0.00013,31.05326]
[1777300385415,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300385488,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300385615,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300385713,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300385771,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300385780,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300385937,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300386209,38.62,77893.89,12.2,-0.44061,0.00013,31.05294]
[1777300386253,38.61,77913.72,12.2,-0.43803,0.00013,31.02991]
[1777300386997,38.61,77913.72,12.2,-0.43803,0.00013,31.02991]
[1777300387204,38.61,77913.72,12.2,-0.43803,0.00013,31.02991]
[1777300389071,38.61,77917.75,12.2,-0.43751,0.00013,31.02509]
[1777300394961,38.62,77920.41,12.2,-0.43717,0.00013,31.02193]
[1777300398097,38.62,77918.4,12.2,-0.43744,0.00013,31.02439]
[1777300402350,38.62,77920.84,12.2,-0.43712,0.00013,31.02148]
[1777300402416,38.62,77920.84,12.2,-0.43712,0.00013,31.02148]
[1777300403960,38.62,77921.6,12.2,-0.43703,0.00013,31.02057]
[1777300407092,38.63,77924.32,12.2,-0.43667,0.00013,31.01726]
[1777300407097,38.63,77924.32,12.2,-0.43667,0.00013,31.01726]
[1777300407207,38.63,77924.32,12.2,-0.43667,0.00013,31.01726]
[1777300407274,38.63,77925.38,12.2,-0.43654,0.00013,31.01597]
[1777300408101,38.63,77925.38,12.2,-0.43654,0.00013,31.01597]
[1777300408249,38.63,77925.38,12.2,-0.43654,0.00013,31.01597]
[1777300408296,38.63,77925.38,12.2,-0.43654,0.00013,31.01597]
[1777300408362,38.63,77925.51,12.2,-0.43652,0.00013,31.01581]
[1777300408882,38.63,77925.51,12.2,-0.43652,0.00013,31.01581]
[1777300410217,38.63,77935.43,12.2,-0.43524,0.00013,31.00343]
[1777300414547,38.63,77936.03,12.2,-0.43516,0.00013,30.99975]
[1777300414772,38.63,77936.03,12.2,-0.43516,0.00013,30.99975]
[1777300414779,38.63,77936.03,12.2,-0.43516,0.00013,30.99975]
[1777300414887,38.63,77936.03,12.2,-0.43516,0.00013,30.99975]
[1777300415291,38.63,77944.36,12.2,-0.43408,0.00013,30.9891]
[1777300415339,38.63,77944.36,12.2,-0.43408,0.00013,30.9891]
[1777300417270,38.63,77952.82,12.2,-0.43299,0.00013,30.97807]
[1777300418442,38.63,77953.73,12.2,-0.43287,0.00013,30.97688]
[1777300418972,38.63,77953.73,12.2,-0.43287,0.00013,30.97688]
[1777300419214,38.63,77953.73,12.2,-0.43287,0.00013,30.97688]
[1777300419319,38.63,77954.48,12.2,-0.43277,0.00013,30.97589]
[1777300419927,38.63,77954.48,12.2,-0.43277,0.00013,30.97589]
[1777300419959,38.63,77954.48,12.2,-0.43277,0.00013,30.97589]
[1777300420176,38.63,77954.48,12.2,-0.43277,0.00013,30.97589]
[1777300420316,38.63,77965.75,12.2,-0.43132,0.00013,30.96073]
[1777300420435,38.63,77965.75,12.2,-0.43132,0.00013,30.96073]
[1777300420665,38.63,77965.75,12.2,-0.43132,0.00013,30.96073]
[1777300421311,38.63,77971.71,12.2,-0.43055,0.00013,30.95258]
[1777300421374,38.63,77971.71,12.2,-0.43055,0.00013,30.95258]
[1777300421476,38.63,77971.71,12.2,-0.43055,0.00013,30.95258]
[1777300422319,38.63,77979.22,12.2,-0.42958,0.00013,30.94212]
[1777300423031,38.63,77979.22,12.2,-0.42958,0.00013,30.94212]
[1777300423097,38.63,77979.22,12.2,-0.42958,0.00013,30.94212]
[1777300425364,38.64,77980.16,12.2,-0.42947,0.00013,30.94084]
[1777300426680,38.64,77980.4,12.2,-0.42944,0.00013,30.94052]
[1777300426933,38.64,77980.4,12.2,-0.42944,0.00013,30.94052]
[1777300426963,38.64,77979.15,12.2,-0.4296,0.00013,30.9423]
[1777300428021,38.64,77979.15,12.2,-0.4296,0.00013,30.9423]
[1777300428042,38.64,77979.15,12.2,-0.4296,0.00013,30.9423]
[1777300428067,38.64,77979.15,12.2,-0.4296,0.00013,30.9423]
[1777300428231,38.64,77979.15,12.2,-0.4296,0.00013,30.9423]
[1777300428293,38.64,77979.15,12.2,-0.4296,0.00013,30.9423]
[1777300428517,38.64,77960.65,12.2,-0.43199,0.00013,30.96778]
[1777300429610,38.64,77960.65,12.2,-0.43199,0.00013,30.96778]
[1777300429697,38.64,77960.65,12.2,-0.43199,0.00013,30.96778]
[1777300429989,38.64,77955.59,12.2,-0.43264,0.00013,30.97456]
[1777300430437,38.64,77955.59,12.2,-0.43264,0.00013,30.97456]
[1777300431967,38.64,77948.78,12.2,-0.43352,0.00013,30.98356]
[1777300433171,38.64,77952.86,12.2,-0.433,0.00013,30.97822]
[1777300435482,38.64,77953.58,12.2,-0.43291,0.00013,30.97732]
[1777300436184,38.64,77953.58,12.2,-0.43291,0.00013,30.97732]
[1777300437179,38.65,77951.5,12.2,-0.43318,0.00013,30.98008]
[1777300439587,38.65,77939.24,12.2,-0.43477,0.00013,30.99599]
[1777300441412,38.65,77936.98,12.2,-0.43506,0.00013,30.99888]
[1777300441937,38.65,77936.98,12.2,-0.43506,0.00013,30.99888]
[1777300443466,38.65,77922.52,12.2,-0.43693,0.00013,31.01689]
[1777300445373,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300445952,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300445962,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300445963,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300445966,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300446037,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300446069,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300446103,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300446175,38.65,77920.02,12.2,-0.43726,0.00013,31.01993]
[1777300448290,38.65,77915.56,12.2,-0.43783,0.00013,31.0253]
[1777300447494,38.65,77908.63,12.2,-0.43873,0.00013,31.03352]
[1777300450942,38.65,77897.33,12.2,-0.4402,0.00013,31.04656]
[1777300451642,38.65,77897.33,12.2,-0.4402,0.00013,31.04656]
[1777300451771,38.65,77897.33,12.2,-0.4402,0.00013,31.04656]
[1777300452020,38.65,77897.33,12.2,-0.4402,0.00013,31.04656]
[1777300452542,38.65,77896.51,12.2,-0.4403,0.00013,31.04749]
[1777300452578,38.65,77896.51,12.2,-0.4403,0.00013,31.04749]
[1777300452598,38.65,77896.51,12.2,-0.4403,0.00013,31.04749]
[1777300452606,38.65,77896.51,12.2,-0.4403,0.00013,31.04749]
[1777300452670,38.65,77896.51,12.2,-0.4403,0.00013,31.04749]
[1777300452906,38.65,77892.4,12.2,-0.44083,0.00013,31.05212]
[1777300454226,38.65,77892.4,12.2,-0.44083,0.00013,31.05212]
[1777300457583,38.65,77888.05,12.2,-0.4414,0.00013,31.05696]
[1777300458776,38.65,77889.73,12.2,-0.44118,0.00013,31.05509]
[1777300459998,38.65,77889.51,12.2,-0.44121,0.00013,31.05533]
[1777300460169,38.65,77889.51,12.2,-0.44121,0.00013,31.05533]
[1777300462907,38.65,77886.98,12.2,-0.44154,0.00013,31.05813]
[1777300463257,38.65,77886.98,12.2,-0.44154,0.00013,31.05813]
[1777300463891,38.65,77887.4,12.2,-0.44148,0.00013,31.05766]
[1777300464713,38.65,77887.42,12.2,-0.44148,0.00013,31.05764]
[1777300464766,38.65,77887.42,12.2,-0.44148,0.00013,31.05764]
[1777300464991,38.65,77887.42,12.2,-0.44148,0.00013,31.05764]
[1777300465595,38.65,77884.16,12.2,-0.4419,0.00013,31.06122]
[1777300465815,38.65,77884.16,12.2,-0.4419,0.00013,31.06122]
[1777300465852,38.65,77893.44,12.2,-0.4407,0.00013,31.05092]
[1777300466936,38.65,77893.44,12.2,-0.4407,0.00013,31.05092]
[1777300466961,38.65,77893.44,12.2,-0.4407,0.00013,31.05092]
[1777300469233,38.64,77895.35,12.2,-0.44045,0.00013,31.04875]
[1777300469550,38.64,77897.76,12.2,-0.44013,0.00013,31.046]
[1777300469725,38.64,77897.76,12.2,-0.44013,0.00013,31.046]
[1777300469935,38.64,77897.76,12.2,-0.44013,0.00013,31.046]
[1777300469986,38.64,77909.29,12.2,-0.43864,0.00013,31.03264]
[1777300470811,38.64,77909.29,12.2,-0.43864,0.00013,31.03264]
[1777300470874,38.64,77909.29,12.2,-0.43864,0.00013,31.03264]
[1777300471303,38.64,77909.29,12.2,-0.43864,0.00013,31.03264]
[1777300471334,38.64,77915.32,12.2,-0.43785,0.00013,31.02254]
[1777300472147,38.64,77915.32,12.2,-0.43785,0.00013,31.02254]
[1777300472152,38.64,77926.23,12.2,-0.43644,0.00013,31.00929]
[1777300474687,38.64,77932.56,12.2,-0.43562,0.00013,31.00142]
[1777300475431,38.64,77932.56,12.2,-0.43562,0.00013,31.00142]
[1777300475557,38.64,77932.56,12.2,-0.43562,0.00013,31.00142]
[1777300475563,38.64,77932.56,12.2,-0.43562,0.00013,31.00142]
[1777300480077,38.64,77942.6,12.2,-0.43432,0.00013,30.98869]
[1777300481736,38.65,77950.74,12.2,-0.43327,0.00013,30.97814]
[1777300486771,38.65,77951.98,12.2,-0.43312,0.00013,30.97658]
[1777300488297,38.65,77951.98,12.2,-0.43312,0.00013,30.97658]
[1777300488307,38.65,77951.98,12.2,-0.43312,0.00013,30.97658]
[1777300489726,38.65,77953.34,12.2,-0.43294,0.00013,30.97481]
[1777300490150,38.65,77953.34,12.2,-0.43294,0.00013,30.97481]
[1777300490772,38.65,77955.28,12.2,-0.43269,0.00013,30.97225]
[1777300491082,38.65,77964.89,12.2,-0.43145,0.00013,30.95934]
[1777300491802,38.65,77964.89,12.2,-0.43145,0.00013,30.95934]
[1777300491925,38.65,77964.89,12.2,-0.43145,0.00013,30.95934]
[1777300491974,38.65,77964.89,12.2,-0.43145,0.00013,30.95934]
[1777300492027,38.65,77964.89,12.2,-0.43145,0.00013,30.95934]
[1777300494217,38.65,77967.56,12.2,-0.43111,0.00013,30.95569]
[1777300496023,38.65,77974.12,12.2,-0.43026,0.00013,30.94666]
[1777300496633,38.65,77980.06,12.2,-0.4295,0.00013,30.93836]
[1777300497067,38.65,77980.06,12.2,-0.4295,0.00013,30.93836]
[1777300497774,38.65,77977.98,12.2,-0.42977,0.00013,30.94129]
[1777300497826,38.65,77977.98,12.2,-0.42977,0.00013,30.94129]
[1777300497834,38.65,77977.98,12.2,-0.42977,0.00013,30.94129]
[1777300497977,38.65,77977.98,12.2,-0.42977,0.00013,30.94129]
[1777300498138,38.65,77977.98,12.2,-0.42977,0.00013,30.94129]
[1777300498274,38.65,77977.98,12.2,-0.42977,0.00013,30.94129]
[1777300498970,38.65,77973.31,12.2,-0.43037,0.00013,30.94781]
[1777300499053,38.65,77955.76,12.2,-0.43263,0.00013,30.97164]
[1777300500175,38.65,77955.76,12.2,-0.43263,0.00013,30.97164]
[1777300502244,38.65,77954.41,12.2,-0.43281,0.00013,30.97344]
[1777300503444,38.65,77949.23,12.2,-0.43348,0.00013,30.98024]
[1777300504772,38.65,77954.34,12.2,-0.43282,0.00013,30.97352]
[1777300505812,38.65,77954.56,12.2,-0.43279,0.00013,30.97322]
[1777300508952,38.65,77963.3,12.2,-0.43166,0.00013,30.9615]
[1777300511470,38.65,77962.91,12.2,-0.43171,0.00013,30.96203]
[1777300512973,38.65,77963.18,12.2,-0.43167,0.00013,30.96167]
[1777300515788,38.65,77967.76,12.2,-0.43108,0.00013,30.95544]
[1777300520835,38.65,77977.78,12.2,-0.42979,0.00013,30.9416]
[1777300520842,38.65,77977.78,12.2,-0.42979,0.00013,30.9416]
[1777300520900,38.65,77977.78,12.2,-0.42979,0.00013,30.9416]
[1777300521327,38.65,77977.78,12.2,-0.42979,0.00013,30.9416]
[1777300521344,38.65,77977.78,12.2,-0.42979,0.00013,30.9416]
[1777300522377,38.65,77976.68,12.2,-0.42994,0.00013,30.94314]
[1777300523569,38.66,77972.78,12.2,-0.43044,0.00013,30.94858]
[1777300524773,38.66,77971.85,12.2,-0.43056,0.00013,30.94988]
[1777300524856,38.66,77971.85,12.2,-0.43056,0.00013,30.94988]
[1777300525973,38.66,77971.33,12.2,-0.43063,0.00013,30.9506]
[1777300525977,38.66,77971.33,12.2,-0.43063,0.00013,30.9506]
[1777300526686,38.66,77976.89,12.2,-0.42991,0.00013,30.94288]
[1777300529123,38.66,77978.39,12.2,-0.42972,0.00013,30.9408]
[1777300529429,38.66,77978.39,12.2,-0.42972,0.00013,30.9408]
[1777300531571,38.66,77976.82,12.2,-0.42992,0.00013,30.94007]
[1777300531618,38.66,77976.82,12.2,-0.42992,0.00013,30.94007]
[1777300531636,38.66,77976.82,12.2,-0.42992,0.00013,30.94007]
[1777300532629,38.66,77976.05,12.2,-0.43002,0.00013,30.94115]
[1777300538155,38.66,77977.7,12.2,-0.42981,0.00013,30.93889]
[1777300539172,38.66,77977.7,12.2,-0.42981,0.00013,30.93889]
[1777300539524,38.66,77977.3,12.2,-0.42986,0.00013,30.93946]
[1777300544089,38.66,77976.32,12.2,-0.42999,0.00013,30.94086]
[1777300544437,38.66,77976.32,12.2,-0.42999,0.00013,30.94086]
[1777300544765,38.66,77977.38,12.2,-0.42985,0.00013,30.93939]
[1777300545541,38.66,77978.12,12.2,-0.42976,0.00013,30.93836]
[1777300550481,38.67,77977.38,12.2,-0.42986,0.00013,30.93944]
[1777300551100,38.67,77977.38,12.2,-0.42986,0.00013,30.93944]
[1777300551410,38.67,77977.38,12.2,-0.42986,0.00013,30.93944]
[1777300552970,38.67,77973.97,12.2,-0.4303,0.00013,30.94421]
[1777300552987,38.67,77973.97,12.2,-0.4303,0.00013,30.94421]
[1777300553335,38.67,77973.97,12.2,-0.4303,0.00013,30.94421]
[1777300553405,38.67,77966.9,12.2,-0.43121,0.00013,30.95394]
[1777300553620,38.67,77966.9,12.2,-0.43121,0.00013,30.95394]
[1777300554102,38.67,77966.9,12.2,-0.43121,0.00013,30.95394]
[1777300559154,38.67,77967.12,12.2,-0.43118,0.00013,30.95365]
[1777300559171,38.67,77967.12,12.2,-0.43118,0.00013,30.95365]
[1777300559415,38.67,77967.12,12.9,-0.43118,0.00013,30.95365]
[1777300559433,38.67,77967.12,12.9,-0.43118,0.00013,30.95365]
[1777300559632,38.67,77967.12,12.9,-0.43118,0.00013,30.95365]
[1777300559645,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300559685,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300559732,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300559899,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300560130,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300560341,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300560400,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300560468,38.67,77968.87,12.9,-0.43096,0.00013,30.95126]
[1777300560405,38.67,78024.91,12.9,-0.42374,0.00013,30.86936]
[1777300560637,38.67,78024.91,12.9,-0.42374,0.00013,30.86936]
[1777300560746,38.67,78024.91,12.9,-0.42374,0.00013,30.86936]
[1777300560956,38.67,78024.91,12.9,-0.42374,0.00013,30.86936]
[1777300560969,38.67,78024.91,12.9,-0.42374,0.00013,30.86936]
[1777300561088,38.67,78024.91,12.9,-0.42374,0.00013,30.86936]
[1777300561179,38.67,78024.91,12.9,-0.42374,0.00013,30.86936]
[1777300561331,38.67,78025.67,12.9,-0.42364,0.00013,30.86818]
[1777300561672,38.67,78025.67,12.9,-0.42364,0.00013,30.86818]
[1777300561968,38.67,78025.67,12.9,-0.42364,0.00013,30.86818]
[1777300562024,38.67,78025.67,12.9,-0.42364,0.00013,30.86818]
[1777300562421,38.67,78096.11,12.9,-0.41462,0.00013,30.75075]
[1777300563154,38.67,78096.11,12.9,-0.41462,0.00013,30.75075]
[1777300563183,38.67,78096.11,12.9,-0.41462,0.00013,30.75075]
[1777300563422,38.67,78117.04,12.9,-0.41195,0.00013,30.71278]
[1777300564055,38.67,78117.04,12.9,-0.41195,0.00013,30.71278]
[1777300564122,38.67,78117.04,12.9,-0.41195,0.00013,30.71278]
[1777300564207,38.67,78117.04,12.9,-0.41195,0.00013,30.71278]
[1777300564500,38.67,78132.48,12.9,-0.40998,0.00013,30.68382]
[1777300564674,38.67,78132.48,12.9,-0.40998,0.00013,30.68382]
[1777300564866,38.67,78132.48,12.9,-0.40998,0.00013,30.68382]
[1777300564946,38.67,78132.48,12.9,-0.40998,0.00013,30.68382]
[1777300565443,38.67,78125.71,12.9,-0.41084,0.00013,30.6966]
[1777300565703,38.67,78125.71,12.9,-0.41084,0.00013,30.6966]
[1777300565802,38.67,78125.71,12.9,-0.41084,0.00013,30.6966]
[1777300566481,38.67,78115.62,12.9,-0.41213,0.00013,30.71537]
[1777300567398,38.67,78115.62,12.9,-0.41213,0.00013,30.71537]
[1777300567446,38.67,78105.9,12.9,-0.41337,0.00013,30.73312]
[1777300567928,38.67,78105.9,12.9,-0.41337,0.00013,30.73312]
[1777300570479,38.67,78104.94,12.9,-0.41349,0.00013,30.73487]
[1777300570519,38.67,78113.13,12.9,-0.41245,0.00013,30.71996]
[1777300570840,38.67,78113.13,12.9,-0.41245,0.00013,30.71996]
[1777300571149,38.67,78113.13,12.9,-0.41245,0.00013,30.71996]
[1777300571747,38.67,78113.66,12.9,-0.41238,0.00013,30.71903]
[1777300572827,38.67,78118.25,12.9,-0.4118,0.00013,30.71061]
[1777300572830,38.67,78118.25,12.9,-0.4118,0.00013,30.71061]
[1777300575101,38.67,78121.96,12.9,-0.41133,0.00013,30.70374]
[1777300575182,38.67,78121.96,12.9,-0.41133,0.00013,30.70374]
[1777300575446,38.67,78124.26,12.9,-0.41103,0.00013,30.69948]
[1777300575706,38.67,78124.26,12.9,-0.41103,0.00013,30.69948]
[1777300575732,38.67,78124.26,12.9,-0.41103,0.00013,30.69948]
[1777300575812,38.67,78124.26,12.9,-0.41103,0.00013,30.69948]
[1777300576453,38.67,78125.29,12.9,-0.41091,0.00013,30.69758]
[1777300576593,38.67,78125.29,12.9,-0.41091,0.00013,30.69758]
[1777300576901,38.67,78125.29,12.9,-0.41091,0.00013,30.69758]
[1777300578496,38.67,78125.83,12.9,-0.41084,0.00013,30.69658]
[1777300578587,38.68,78128.66,12.9,-0.41048,0.00013,30.69129]
[1777300578770,38.68,78128.66,12.9,-0.41048,0.00013,30.69129]
[1777300579241,38.68,78128.66,12.9,-0.41048,0.00013,30.69129]
[1777300579475,38.68,78129.79,12.9,-0.41034,0.00013,30.68918]
[1777300579783,38.68,78129.79,12.9,-0.41034,0.00013,30.68918]
[1777300579983,38.68,78129.79,12.9,-0.41034,0.00013,30.68918]
[1777300580481,38.68,78144.97,12.9,-0.4084,0.00013,30.66019]
[1777300580805,38.68,78144.97,12.9,-0.4084,0.00013,30.66019]
[1777300581724,38.68,78145.1,12.9,-0.40839,0.00013,30.65994]
[1777300581843,38.68,78145.1,12.9,-0.40839,0.00013,30.65994]
[1777300581858,38.68,78145.1,12.9,-0.40839,0.00013,30.65994]
[1777300581901,38.68,78145.1,12.9,-0.40839,0.00013,30.65994]
[1777300582177,38.68,78145.1,12.9,-0.40839,0.00013,30.65994]
[1777300582196,38.68,78145.1,12.9,-0.40839,0.00013,30.65994]
[1777300582281,38.68,78145.1,12.9,-0.40839,0.00013,30.65994]
[1777300582495,38.68,78154.81,12.9,-0.40715,0.00013,30.64099]
[1777300582770,38.68,78154.81,12.9,-0.40715,0.00013,30.64099]
[1777300583386,38.68,78154.81,12.9,-0.40715,0.00013,30.64099]
[1777300583418,38.68,78154.81,12.9,-0.40715,0.00013,30.64099]
[1777300583739,38.67,78155.65,12.9,-0.40704,0.00013,30.63931]
[1777300583928,38.67,78155.65,12.9,-0.40704,0.00013,30.63931]
[1777300584440,38.67,78155.65,12.9,-0.40704,0.00013,30.63931]
[1777300584509,38.67,78154.86,12.9,-0.40714,0.00013,30.64085]
[1777300585962,38.67,78156.62,12.9,-0.40692,0.00013,30.6374]
[1777300586524,38.67,78154.01,12.9,-0.40725,0.00013,30.64254]
[1777300587465,38.67,78154.01,12.9,-0.40725,0.00013,30.64254]
[1777300587590,38.67,78153.3,12.9,-0.40734,0.00013,30.64392]
[1777300587601,38.67,78153.3,12.9,-0.40734,0.00013,30.64392]
[1777300588059,38.67,78153.3,12.9,-0.40734,0.00013,30.64392]
[1777300589074,38.67,78155.33,12.9,-0.40708,0.00013,30.63993]
[1777300589279,38.67,78155.33,12.9,-0.40708,0.00013,30.63993]
[1777300589554,38.67,78164.52,12.9,-0.40591,0.00013,30.62169]
[1777300589688,38.67,78164.52,12.9,-0.40591,0.00013,30.62169]
[1777300589690,38.67,78164.52,12.9,-0.40591,0.00013,30.62169]
[1777300589738,38.67,78164.52,12.9,-0.40591,0.00013,30.62169]
[1777300589825,38.67,78164.52,12.9,-0.40591,0.00013,30.62169]
[1777300590083,38.67,78164.52,12.9,-0.40591,0.00013,30.62169]
[1777300591286,38.67,78170.31,12.9,-0.40517,0.00013,30.60988]
[1777300591563,38.66,78177.68,12.9,-0.40422,0.00013,30.59182]
[1777300591617,38.66,78177.68,12.9,-0.40422,0.00013,30.59182]
[1777300592475,38.66,78177.68,12.9,-0.40422,0.00013,30.59182]
[1777300592570,38.68,78185.64,12.9,-0.40323,0.00013,30.57592]
[1777300592936,38.68,78185.64,12.9,-0.40323,0.00013,30.57592]
[1777300593015,38.68,78185.64,12.9,-0.40323,0.00013,30.57592]
[1777300593264,38.68,78185.64,12.9,-0.40323,0.00013,30.57592]
[1777300593611,38.68,78189.26,12.9,-0.40277,0.00013,30.56848]
[1777300593749,38.68,78189.26,12.9,-0.40277,0.00013,30.56848]
[1777300593763,38.68,78189.26,12.9,-0.40277,0.00013,30.56848]
[1777300593822,38.68,78189.26,12.9,-0.40277,0.00013,30.56848]
[1777300594231,38.68,78189.26,12.9,-0.40277,0.00013,30.56848]
[1777300594388,38.68,78189.26,12.9,-0.40277,0.00013,30.56848]
[1777300594394,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300594803,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300594850,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300594908,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300595226,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300595327,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300595377,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300595439,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300595460,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300595654,38.68,78190.52,12.9,-0.40262,0.00013,30.5659]
[1777300595500,38.66,78197.26,12.9,-0.40174,0.00013,30.55131]
[1777300595759,38.66,78197.26,12.9,-0.40174,0.00013,30.55131]
[1777300595866,38.66,78197.26,12.9,-0.40174,0.00013,30.55131]
[1777300596003,38.66,78197.26,12.9,-0.40174,0.00013,30.55131]
[1777300596084,38.66,78197.26,12.9,-0.40174,0.00013,30.55131]
[1777300596385,38.66,78197.26,12.9,-0.40174,0.00013,30.55131]
[1777300596553,38.66,78197.26,12.9,-0.40174,0.00013,30.55131]
[1777300596420,38.67,78204.84,12.9,-0.40079,0.00013,30.53569]
[1777300596856,38.67,78204.84,12.9,-0.40079,0.00013,30.53569]
[1777300596863,38.67,78204.84,12.9,-0.40079,0.00013,30.53569]
[1777300597193,38.67,78204.84,12.9,-0.40079,0.00013,30.53569]
[1777300597423,38.67,78204.84,12.9,-0.40079,0.00013,30.53569]
[1777300597862,38.68,78201.4,12.9,-0.40124,0.00013,30.54313]
[1777300597960,38.68,78199.3,12.9,-0.40151,0.00013,30.54768]
[1777300598646,38.68,78199.3,12.9,-0.40151,0.00013,30.54768]
[1777300598917,38.68,78199.3,12.9,-0.40151,0.00013,30.54768]
[1777300599066,38.68,78199.3,12.9,-0.40151,0.00013,30.54768]
[1777300599480,38.68,78199.3,12.9,-0.40151,0.00013,30.54768]
[1777300600000,38.67,78204.42,12.9,-0.40084,0.00013,30.53644]
[1777300600013,38.66,78202.04,12.9,-0.40112,0.00013,30.54111]
[1777300600811,38.66,78202.04,12.9,-0.40112,0.00013,30.54111]
[1777300601538,38.66,78202.04,12.9,-0.40112,0.00013,30.54111]
[1777300601575,38.67,78202.24,12.9,-0.40111,0.00013,30.54088]
[1777300601966,38.67,78202.24,12.9,-0.40111,0.00013,30.54088]
[1777300602442,38.67,78202.24,12.9,-0.40111,0.00013,30.54088]
[1777300602873,38.66,78205.72,12.9,-0.40067,0.00013,30.53346]
[1777300603094,38.66,78205.72,12.9,-0.40067,0.00013,30.53346]
[1777300604691,38.66,78209.01,12.9,-0.40025,0.00013,30.52639]
[1777300604835,38.66,78230.65,12.9,-0.39751,0.00013,30.47942]
[1777300605862,38.66,78230.65,12.9,-0.39751,0.00013,30.47942]
[1777300605955,38.66,78226.78,12.9,-0.39799,0.00013,30.48785]
[1777300606666,38.66,78226.78,12.9,-0.39799,0.00013,30.48785]
[1777300606709,38.66,78226.78,12.9,-0.39799,0.00013,30.48785]
[1777300607058,38.66,78226.78,12.9,-0.39799,0.00013,30.48785]
[1777300607718,38.66,78229.09,12.9,-0.3977,0.00013,30.48277]
[1777300610277,38.66,78229.03,12.9,-0.39771,0.00013,30.48289]
[1777300610628,38.66,78225.12,12.9,-0.3982,0.00013,30.49137]
[1777300611721,38.66,78226.45,12.9,-0.39803,0.00013,30.48846]
[1777300611728,38.66,78226.45,12.9,-0.39803,0.00013,30.48846]
[1777300612682,38.66,78225.57,12.9,-0.39814,0.00013,30.49037]
[1777300612797,38.66,78225.57,12.9,-0.39814,0.00013,30.49037]
[1777300612934,38.66,78225.57,12.9,-0.39814,0.00013,30.49037]
[1777300613035,38.66,78225.57,12.9,-0.39814,0.00013,30.49037]
[1777300613087,38.66,78225.57,12.9,-0.39814,0.00013,30.49037]
[1777300613102,38.66,78225.57,12.9,-0.39814,0.00013,30.49037]
[1777300613167,38.66,78219.79,12.9,-0.39887,0.00013,30.50294]
[1777300613935,38.66,78219.79,12.9,-0.39887,0.00013,30.50294]
[1777300614300,38.66,78219.79,12.9,-0.39887,0.00013,30.50294]
[1777300614516,38.66,78202.79,12.9,-0.40102,0.00013,30.5394]
[1777300614820,38.66,78202.79,12.9,-0.40102,0.00013,30.5394]
[1777300614870,38.66,78202.79,12.9,-0.40102,0.00013,30.5394]
[1777300614881,38.66,78202.79,12.9,-0.40102,0.00013,30.5394]
[1777300615033,38.66,78202.79,12.9,-0.40102,0.00013,30.5394]
[1777300615194,38.66,78202.79,12.9,-0.40102,0.00013,30.5394]
[1777300616250,38.66,78187.92,12.9,-0.40291,0.00013,30.57069]
[1777300616896,38.66,78187.92,12.9,-0.40291,0.00013,30.57069]
[1777300617017,38.66,78187.92,12.9,-0.40291,0.00013,30.57069]
[1777300617210,38.66,78187.92,12.9,-0.40291,0.00013,30.57069]
[1777300617543,38.66,78187.92,12.9,-0.40291,0.00013,30.57069]
[1777300618248,38.66,78184.41,12.9,-0.40336,0.00013,30.57792]
[1777300619259,38.66,78180.14,12.9,-0.4039,0.00013,30.58663]
[1777300619340,38.66,78171.75,12.9,-0.40496,0.00013,30.6036]
[1777300619776,38.66,78171.75,12.9,-0.40496,0.00013,30.6036]
[1777300620232,38.66,78171.75,12.9,-0.40496,0.00013,30.6036]
[1777300621534,38.66,78168.9,12.9,-0.40532,0.00013,30.60932]
[1777300621936,38.66,78174.41,12.9,-0.40462,0.00013,30.59817]
[1777300622038,38.66,78182.09,12.9,-0.40364,0.00013,30.58249]
[1777300623361,38.66,78182.09,12.9,-0.40364,0.00013,30.58249]
[1777300623629,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300623788,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300623921,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300623941,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300623989,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300624023,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300624405,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300624507,38.66,78186.67,12.9,-0.40306,0.00013,30.57305]
[1777300624517,38.66,78174.14,12.9,-0.40465,0.00013,30.59868]
[1777300624700,38.66,78174.14,12.9,-0.40465,0.00013,30.59868]
[1777300624807,38.66,78172.53,12.9,-0.40485,0.00013,30.60194]
[1777300625707,38.66,78172.53,12.9,-0.40485,0.00013,30.60194]
[1777300625823,38.66,78143.98,12.9,-0.40849,0.00013,30.65851]
[1777300626821,38.66,78143.61,12.9,-0.40854,0.00013,30.65926]
[1777300631314,38.66,78141.4,12.9,-0.40883,0.00013,30.66366]
[1777300631732,38.67,78135.72,12.9,-0.40955,0.00013,30.67462]
[1777300631739,38.67,78135.72,12.9,-0.40955,0.00013,30.67462]
[1777300631746,38.67,78135.72,12.9,-0.40955,0.00013,30.67462]
[1777300631759,38.67,78135.72,12.9,-0.40955,0.00013,30.67462]
[1777300631928,38.67,78135.72,12.9,-0.40955,0.00013,30.67462]
[1777300631985,38.67,78135.72,12.9,-0.40955,0.00013,30.67462]
[1777300632086,38.67,78119.93,12.9,-0.41157,0.00013,30.70436]
[1777300633072,38.67,78119.93,12.9,-0.41157,0.00013,30.70436]
[1777300633154,38.67,78119.93,12.9,-0.41157,0.00013,30.70436]
[1777300633590,38.67,78109.35,12.9,-0.41292,0.00013,30.72384]
[1777300633794,38.67,78109.35,12.9,-0.41292,0.00013,30.72384]
[1777300633866,38.67,78109.35,12.9,-0.41292,0.00013,30.72384]
[1777300634474,38.67,78109.35,12.9,-0.41292,0.00013,30.72384]
[1777300634524,38.67,78099.56,12.9,-0.41417,0.00013,30.74154]
[1777300634844,38.67,78099.56,12.9,-0.41417,0.00013,30.74154]
[1777300634860,38.67,78099.56,12.9,-0.41417,0.00013,30.74154]
[1777300635483,38.67,78103.89,12.9,-0.41362,0.00013,30.73376]
[1777300635692,38.67,78103.89,12.9,-0.41362,0.00013,30.73376]
[1777300635783,38.67,78103.89,12.9,-0.41362,0.00013,30.73376]
[1777300636504,38.67,78103.89,12.9,-0.41362,0.00013,30.73376]
[1777300636511,38.67,78103.89,12.9,-0.41362,0.00013,30.73376]
[1777300636610,38.67,78115.53,12.9,-0.41213,0.00013,30.71253]
[1777300637324,38.67,78115.53,12.9,-0.41213,0.00013,30.71253]
[1777300637518,38.67,78115.53,12.9,-0.41213,0.00013,30.71253]
[1777300637693,38.67,78113.09,12.9,-0.41244,0.00013,30.71702]
[1777300637856,38.67,78113.09,12.9,-0.41244,0.00013,30.71702]
[1777300637916,38.67,78107.06,12.9,-0.41321,0.00013,30.72803]
[1777300638700,38.67,78107.06,12.9,-0.41321,0.00013,30.72803]
[1777300641059,38.67,78106.23,12.9,-0.41332,0.00013,30.72956]
[1777300641505,38.67,78106.23,12.9,-0.41332,0.00013,30.72956]
[1777300641508,38.67,78106.23,12.9,-0.41332,0.00013,30.72956]
[1777300641545,38.67,78106.23,12.9,-0.41332,0.00013,30.72956]
[1777300641676,38.67,78106.23,12.9,-0.41332,0.00013,30.72956]
[1777300641593,38.67,78110.24,12.9,-0.41281,0.00013,30.72227]
[1777300641789,38.67,78110.24,12.9,-0.41281,0.00013,30.72227]
[1777300641916,38.67,78110.24,12.9,-0.41281,0.00013,30.72227]
[1777300642097,38.67,78110.24,12.9,-0.41281,0.00013,30.72227]
[1777300642240,38.67,78110.24,12.9,-0.41281,0.00013,30.72227]
[1777300642300,38.67,78110.24,12.9,-0.41281,0.00013,30.72227]
[1777300642306,38.67,78135.35,12.9,-0.40961,0.00013,30.67544]
[1777300642929,38.67,78135.35,12.9,-0.40961,0.00013,30.67544]
[1777300642999,38.67,78135.35,12.9,-0.40961,0.00013,30.67544]
[1777300643181,38.67,78135.35,12.9,-0.40961,0.00013,30.67544]
[1777300643654,38.67,78135.35,12.9,-0.40961,0.00013,30.67544]
[1777300643215,38.67,78130.17,12.9,-0.41027,0.00013,30.68525]
[1777300643953,38.67,78130.17,12.9,-0.41027,0.00013,30.68525]
[1777300644095,38.67,78130.17,12.9,-0.41027,0.00013,30.68525]
[1777300644291,38.67,78130.17,12.9,-0.41027,0.00013,30.68525]
[1777300645687,38.67,78123.1,12.9,-0.41117,0.00013,30.69858]
[1777300647432,38.67,78122.71,12.9,-0.41122,0.00013,30.69934]
[1777300647457,38.67,78112.54,12.9,-0.41252,0.00013,30.71815]
[1777300648651,38.67,78112.54,12.9,-0.41252,0.00013,30.71815]
[1777300649235,38.67,78102.28,12.9,-0.41383,0.00013,30.73681]
[1777300650002,38.67,78102.28,12.9,-0.41383,0.00013,30.73681]
[1777300651312,38.67,78098.18,12.9,-0.41436,0.00013,30.74416]
[1777300651470,38.67,78098.18,12.9,-0.41436,0.00013,30.74416]
[1777300652282,38.67,78099.34,12.9,-0.4142,0.00013,30.73911]
[1777300653119,38.67,78102.47,12.9,-0.4138,0.00013,30.73349]
[1777300653197,38.67,78110.43,12.9,-0.41279,0.00013,30.71907]
[1777300653715,38.67,78110.43,12.9,-0.41279,0.00013,30.71907]
[1777300653768,38.67,78110.43,12.9,-0.41279,0.00013,30.71907]
[1777300653950,38.67,78110.43,12.9,-0.41279,0.00013,30.71907]
[1777300654161,38.67,78110.43,12.9,-0.41279,0.00013,30.71907]
[1777300654167,38.67,78121.79,12.9,-0.41134,0.00013,30.69814]
[1777300656186,38.67,78122.16,12.9,-0.41129,0.00013,30.69747]
[1777300656509,38.67,78122.16,12.9,-0.41129,0.00013,30.69747]
[1777300657919,38.68,78127.93,12.9,-0.41056,0.00013,30.68673]
[1777300658027,38.68,78127.93,12.9,-0.41056,0.00013,30.68673]
[1777300658093,38.68,78127.93,12.9,-0.41056,0.00013,30.68673]
[1777300658136,38.68,78115.94,12.9,-0.41209,0.00013,30.70908]
[1777300658795,38.68,78115.94,12.9,-0.41209,0.00013,30.70908]
[1777300662966,38.68,78113.97,12.9,-0.41234,0.00013,30.71276]
[1777300663084,38.68,78115.14,12.9,-0.4122,0.00013,30.71064]
[1777300667060,38.68,78115.54,12.9,-0.41214,0.00013,30.70989]
[1777300667114,38.68,78115.12,12.9,-0.4122,0.00013,30.71066]
[1777300670983,38.68,78112.02,12.9,-0.4126,0.00013,30.71638]
[1777300671325,38.68,78113.28,12.9,-0.41244,0.00013,30.71409]
[1777300673156,38.68,78122.36,12.9,-0.41128,0.00013,30.69731]
[1777300675389,38.68,78114.33,12.9,-0.4123,0.00013,30.71218]
[1777300681474,38.68,78112.97,12.9,-0.41248,0.00013,30.71468]
[1777300681494,38.68,78112.97,12.9,-0.41248,0.00013,30.71468]
[1777300681508,38.68,78112.97,12.9,-0.41248,0.00013,30.71468]
[1777300681602,38.68,78112.97,12.9,-0.41248,0.00013,30.71468]
[1777300681621,38.68,78112.97,12.9,-0.41248,0.00013,30.71468]
[1777300681687,38.68,78116.87,12.9,-0.41198,0.00013,30.70751]
[1777300682676,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300682744,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300682794,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300682839,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300682920,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300682939,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300682989,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300683082,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300683086,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300683184,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300683533,38.68,78129.43,12.9,-0.41038,0.00013,30.68412]
[1777300683685,38.68,78148.96,12.9,-0.4079,0.00013,30.64673]
[1777300683846,38.68,78148.96,12.9,-0.4079,0.00013,30.64673]
[1777300684103,38.68,78148.96,12.9,-0.4079,0.00013,30.64673]
[1777300684352,38.68,78148.96,12.9,-0.4079,0.00013,30.64673]
[1777300684512,38.68,78148.96,12.9,-0.4079,0.00013,30.64673]
[1777300684594,38.68,78145.6,12.9,-0.40832,0.00013,30.65325]
[1777300684796,38.68,78145.6,12.9,-0.40832,0.00013,30.65325]
[1777300685241,38.68,78145.17,12.9,-0.40838,0.00013,30.65408]
[1777300686034,38.68,78145.17,12.9,-0.40838,0.00013,30.65408]
[1777300686194,38.68,78145.17,12.9,-0.40838,0.00013,30.65408]
[1777300686273,38.68,78138.7,12.9,-0.4092,0.00013,30.66654]
[1777300688991,38.68,78142.84,12.9,-0.40867,0.00013,30.65858]
[1777300689110,38.68,78142.84,12.9,-0.40867,0.00013,30.65858]
[1777300689296,38.68,78142.84,12.9,-0.40867,0.00013,30.65858]
[1777300690310,38.68,78148.31,12.9,-0.40798,0.00013,30.64799]
[1777300690370,38.68,78148.31,12.9,-0.40798,0.00013,30.64799]
[1777300690473,38.68,78148.44,12.9,-0.40796,0.00013,30.64774]
[1777300690723,38.68,78148.44,12.9,-0.40796,0.00013,30.64774]
[1777300691389,38.68,78148.44,12.9,-0.40796,0.00013,30.64774]
[1777300693284,38.68,78154.42,12.9,-0.4072,0.00013,30.63604]
[1777300693372,38.68,78152.67,12.9,-0.40742,0.00013,30.63946]
[1777300693793,38.68,78152.67,12.9,-0.40742,0.00013,30.63946]
[1777300695087,38.68,78152.31,12.9,-0.40747,0.00013,30.64014]
[1777300695092,38.68,78152.31,12.9,-0.40747,0.00013,30.64014]
[1777300695312,38.68,78147.93,12.9,-0.40802,0.00013,30.64865]
[1777300698274,38.68,78146.88,12.9,-0.40816,0.00013,30.65069]
[1777300700466,38.68,78145.92,12.9,-0.40828,0.00013,30.65254]
[1777300700822,38.68,78141.0,12.9,-0.4089,0.00013,30.66204]
[1777300701032,38.68,78141.0,12.9,-0.4089,0.00013,30.66204]
[1777300701097,38.68,78141.0,12.9,-0.4089,0.00013,30.66204]
[1777300701274,38.68,78141.0,12.9,-0.4089,0.00013,30.66204]
[1777300701291,38.68,78141.0,12.9,-0.4089,0.00013,30.66204]
[1777300701519,38.68,78141.0,12.9,-0.4089,0.00013,30.66204]
[1777300701521,38.68,78128.62,12.9,-0.41048,0.00013,30.68559]
[1777300702207,38.68,78128.62,12.9,-0.41048,0.00013,30.68559]
[1777300702393,38.68,78128.62,12.9,-0.41048,0.00013,30.68559]
[1777300702708,38.68,78121.72,12.9,-0.41136,0.00013,30.69846]
[1777300703774,38.68,78121.37,12.9,-0.4114,0.00013,30.69912]
[1777300703798,38.68,78121.37,12.9,-0.4114,0.00013,30.69912]
[1777300703805,38.68,78121.37,12.9,-0.4114,0.00013,30.69912]
[1777300703916,38.68,78121.37,12.9,-0.4114,0.00013,30.69912]
[1777300704226,38.68,78121.37,12.9,-0.4114,0.00013,30.69912]
[1777300704681,38.68,78121.37,12.9,-0.4114,0.00013,30.69912]
[1777300704722,38.68,78121.37,12.9,-0.4114,0.00013,30.69912]
[1777300704711,38.68,78131.54,12.9,-0.41011,0.00013,30.68006]
[1777300704838,38.68,78131.54,12.9,-0.41011,0.00013,30.68006]
[1777300705826,38.68,78132.36,12.9,-0.41,0.00013,30.67852]
[1777300706160,38.68,78132.36,12.9,-0.41,0.00013,30.67852]
[1777300706186,38.68,78132.36,12.9,-0.41,0.00013,30.67852]
[1777300706389,38.68,78140.95,12.9,-0.40891,0.00013,30.66214]
[1777300706879,38.68,78140.95,12.9,-0.40891,0.00013,30.66214]
[1777300707003,38.68,78140.95,12.9,-0.40891,0.00013,30.66214]
[1777300707396,38.68,78139.37,12.9,-0.40911,0.00013,30.66518]
[1777300707790,38.68,78139.37,12.9,-0.40911,0.00013,30.66518]
[1777300707936,38.68,78139.37,12.9,-0.40911,0.00013,30.66518]
[1777300713816,38.68,78137.19,12.9,-0.40938,0.00013,30.66635]
[1777300713878,38.68,78137.19,12.9,-0.40938,0.00013,30.66635]
[1777300714070,38.68,78137.19,12.9,-0.40938,0.00013,30.66635]
[1777300714275,38.68,78137.19,12.9,-0.40938,0.00013,30.66635]
[1777300714445,38.68,78136.2,12.9,-0.40951,0.00013,30.66823]
[1777300715453,38.68,78124.02,12.9,-0.41106,0.00013,30.69124]
[1777300716460,38.68,78114.9,12.9,-0.41222,0.00013,30.70816]
[1777300717340,38.68,78114.9,12.9,-0.41222,0.00013,30.70816]
[1777300720493,38.68,78110.5,12.9,-0.41279,0.00013,30.71626]
[1777300720593,38.68,78102.49,12.9,-0.41381,0.00013,30.73079]
[1777300720774,38.68,78102.49,12.9,-0.41381,0.00013,30.73079]
[1777300721200,38.68,78102.49,12.9,-0.41381,0.00013,30.73079]
[1777300721307,38.68,78102.49,12.9,-0.41381,0.00013,30.73079]
[1777300722494,38.68,78102.26,12.9,-0.41384,0.00013,30.73121]
[1777300722545,38.68,78102.26,12.9,-0.41384,0.00013,30.73121]
[1777300723385,38.68,78096.67,12.9,-0.41455,0.00013,30.74122]
[1777300724138,38.68,78097.08,12.9,-0.4145,0.00013,30.74049]
[1777300726900,38.68,78100.16,12.9,-0.41411,0.00013,30.73499]
[1777300727537,38.68,78104.88,12.9,-0.41351,0.00013,30.7265]
[1777300728315,38.68,78104.88,12.9,-0.41351,0.00013,30.7265]
[1777300728401,38.68,78104.88,12.9,-0.41351,0.00013,30.7265]
[1777300728588,38.68,78104.88,12.9,-0.41351,0.00013,30.7265]
[1777300728613,38.68,78117.51,12.9,-0.4119,0.00013,30.70343]
[1777300730082,38.68,78117.7,12.9,-0.41187,0.00013,30.70308]
[1777300730190,38.68,78117.7,12.9,-0.41187,0.00013,30.70308]
[1777300730558,38.68,78121.34,12.9,-0.41141,0.00013,30.69633]
[1777300732572,38.68,78113.62,12.9,-0.41239,0.00013,30.71062]
[1777300732981,38.68,78113.62,12.9,-0.41239,0.00013,30.71062]
[1777300734363,38.69,78110.1,12.9,-0.41284,0.00013,30.71707]
[1777300735812,38.69,78112.03,12.9,-0.4126,0.00013,30.71355]
[1777300737565,38.69,78113.85,12.9,-0.41237,0.00013,30.71022]
[1777300737590,38.69,78113.85,12.9,-0.41237,0.00013,30.71022]
[1777300737633,38.69,78124.32,12.9,-0.41103,0.00013,30.69082]
[1777300740425,38.69,78129.79,12.9,-0.41033,0.00013,30.68058]
[1777300741176,38.69,78132.13,12.9,-0.41004,0.00013,30.67617]
[1777300741490,38.69,78132.13,12.9,-0.41004,0.00013,30.67617]
[1777300741592,38.69,78132.13,12.9,-0.41004,0.00013,30.67617]
[1777300741673,38.69,78131.11,12.9,-0.41017,0.00013,30.67812]
[1777300742187,38.69,78131.11,12.9,-0.41017,0.00013,30.67812]
[1777300742243,38.69,78131.11,12.9,-0.41017,0.00013,30.67812]
[1777300742789,38.69,78130.92,12.9,-0.41019,0.00013,30.67848]
[1777300742867,38.69,78130.92,12.9,-0.41019,0.00013,30.67848]
[1777300743200,38.69,78130.92,12.9,-0.41019,0.00013,30.67848]
[1777300743228,38.69,78130.92,12.9,-0.41019,0.00013,30.67848]
[1777300745949,38.69,78125.42,12.9,-0.41089,0.00013,30.6888]
[1777300746335,38.69,78125.42,12.9,-0.41089,0.00013,30.6888]
[1777300747036,38.69,78121.52,12.9,-0.41139,0.00013,30.69608]
[1777300747816,38.69,78124.61,12.9,-0.41099,0.00013,30.69031]
[1777300748684,38.69,78120.89,12.9,-0.41147,0.00013,30.69724]
[1777300749626,38.69,78120.89,12.9,-0.41147,0.00013,30.69724]
[1777300749691,38.69,78115.67,12.9,-0.41214,0.00013,30.70691]
[1777300752885,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753052,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753069,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753155,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753175,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753255,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753304,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753433,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753561,38.69,78121.67,12.9,-0.41137,0.00013,30.69577]
[1777300753719,38.69,78127.24,12.9,-0.41066,0.00013,30.68536]
[1777300753800,38.69,78127.24,12.9,-0.41066,0.00013,30.68536]
[1777300754254,38.69,78127.24,12.9,-0.41066,0.00013,30.68536]
[1777300754663,38.69,78127.24,12.9,-0.41066,0.00013,30.68536]
[1777300754759,38.69,78142.39,12.9,-0.40873,0.00013,30.65655]
[1777300754879,38.69,78142.39,12.9,-0.40873,0.00013,30.65655]
[1777300755857,38.69,78142.24,12.9,-0.40875,0.00013,30.65685]
[1777300756568,38.69,78142.24,12.9,-0.40875,0.00013,30.65685]
[1777300756885,38.69,78139.4,12.9,-0.40911,0.00013,30.66231]
[1777300756911,38.69,78139.4,12.9,-0.40911,0.00013,30.66231]
[1777300758895,38.68,78131.25,12.9,-0.41015,0.00013,30.67777]
[1777300760097,38.68,78129.2,12.9,-0.4104,0.00013,30.68159]
[1777300761190,38.68,78128.86,12.9,-0.41044,0.00013,30.68217]
[1777300761979,38.68,78128.37,12.9,-0.4105,0.00013,30.68304]
[1777300762058,38.68,78128.37,12.9,-0.4105,0.00013,30.68304]
[1777300762112,38.68,78128.37,12.9,-0.4105,0.00013,30.68304]
[1777300762779,38.68,78128.37,12.9,-0.4105,0.00013,30.68304]
[1777300762782,38.68,78127.3,12.9,-0.41064,0.00013,30.68499]
[1777300762801,38.68,78127.3,12.9,-0.41064,0.00013,30.68499]
[1777300763408,38.68,78127.3,12.9,-0.41064,0.00013,30.68499]
[1777300766755,38.68,78120.82,12.9,-0.41146,0.00013,30.6971]
[1777300766885,38.68,78119.37,12.9,-0.41165,0.00013,30.69977]
[1777300767679,38.68,78119.37,12.9,-0.41165,0.00013,30.69977]
[1777300767715,38.68,78119.37,12.9,-0.41165,0.00013,30.69977]
[1777300767749,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300767873,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300767926,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300768023,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300768117,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300768232,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300768596,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300768625,38.68,78118.44,12.9,-0.41176,0.00013,30.70145]
[1777300768788,38.68,78100.59,12.9,-0.41404,0.00013,30.734]
[1777300768814,38.68,78100.59,12.9,-0.41404,0.00013,30.734]
[1777300771260,38.68,78094.65,12.9,-0.4148,0.00013,30.74461]
[1777300772964,38.68,78094.71,12.9,-0.41479,0.00013,30.74152]
[1777300773390,38.68,78094.71,12.9,-0.41479,0.00013,30.74152]
[1777300773528,38.68,78094.71,12.9,-0.41479,0.00013,30.74152]
[1777300773668,38.68,78094.71,12.9,-0.41479,0.00013,30.74152]
[1777300773692,38.68,78094.09,12.9,-0.41486,0.00013,30.74262]
[1777300775047,38.68,78094.31,12.9,-0.41484,0.00013,30.74223]
[1777300775619,38.68,78103.55,12.9,-0.41366,0.00013,30.72569]
[1777300777948,38.68,78105.52,12.9,-0.4134,0.00013,30.72213]
[1777300780986,38.68,78104.53,12.9,-0.41353,0.00013,30.72392]
[1777300783105,38.68,78103.6,12.9,-0.41365,0.00013,30.7256]
[1777300788964,38.68,78105.32,12.9,-0.41343,0.00013,30.72249]
[1777300792671,38.68,78105.92,12.9,-0.41335,0.00013,30.72141]
[1777300792991,38.68,78107.46,12.9,-0.41316,0.00013,30.71862]
[1777300793004,38.68,78107.46,12.9,-0.41316,0.00013,30.71862]
[1777300793265,38.68,78107.46,12.9,-0.41316,0.00013,30.71862]
[1777300793448,38.68,78107.46,12.9,-0.41316,0.00013,30.71862]
[1777300793554,38.68,78107.46,12.9,-0.41316,0.00013,30.71862]
[1777300793611,38.68,78112.49,12.9,-0.41252,0.00013,30.70945]
[1777300793911,38.68,78112.49,12.9,-0.41252,0.00013,30.70945]
[1777300794891,38.68,78112.49,12.9,-0.41252,0.00013,30.70946]
[1777300795016,38.68,78128.62,12.9,-0.41046,0.00013,30.67952]
[1777300799906,38.68,78130.95,12.9,-0.41017,0.00013,30.6752]
[1777300801501,38.68,78131.15,12.9,-0.41014,0.00013,30.67483]
[1777300801892,38.68,78134.77,12.9,-0.40968,0.00013,30.668]
[1777300802861,38.68,78135.26,12.9,-0.40962,0.00013,30.66708]
[1777300803571,38.68,78135.26,12.9,-0.40962,0.00013,30.66708]
[1777300806176,38.68,78143.62,12.9,-0.40856,0.00013,30.65108]
[1777300806255,38.68,78143.62,12.9,-0.40856,0.00013,30.65108]
[1777300806915,38.68,78142.54,12.9,-0.4087,0.00013,30.65316]
[1777300806969,38.68,78142.54,12.9,-0.4087,0.00013,30.65316]
[1777300807027,38.68,78142.54,12.9,-0.4087,0.00013,30.65316]
[1777300807455,38.68,78142.54,12.9,-0.4087,0.00013,30.65316]
[1777300807959,38.68,78149.71,12.9,-0.40778,0.00013,30.63927]
[1777300808594,38.68,78149.71,12.9,-0.40778,0.00013,30.63927]
[1777300809276,38.68,78156.44,12.9,-0.40693,0.00013,30.62605]
[1777300809283,38.68,78156.44,12.9,-0.40693,0.00013,30.62605]
[1777300809479,38.68,78156.44,12.9,-0.40693,0.00013,30.62605]
[1777300809621,38.68,78156.44,12.9,-0.40693,0.00013,30.62605]
[1777300809727,38.68,78156.44,12.9,-0.40693,0.00013,30.62605]
[1777300810377,38.68,78159.81,12.9,-0.4065,0.00013,30.61935]
[1777300810478,38.68,78147.81,12.9,-0.40802,0.00013,30.64287]
[1777300814624,38.68,78147.93,12.9,-0.408,0.00013,30.64259]
[1777300815744,38.68,78148.75,12.9,-0.4079,0.00013,30.64099]
[1777300816604,38.68,78146.82,12.9,-0.40814,0.00013,30.64474]
[1777300819520,38.68,78146.36,12.9,-0.4082,0.00013,30.64563]
[1777300820456,38.68,78147.19,12.9,-0.4081,0.00013,30.64402]
[1777300820682,38.68,78147.19,12.9,-0.4081,0.00013,30.64402]
[1777300820821,38.68,78147.19,12.9,-0.4081,0.00013,30.64402]
[1777300821450,38.68,78142.81,12.9,-0.40865,0.00013,30.65249]
[1777300821475,38.68,78142.81,12.9,-0.40865,0.00013,30.65249]
[1777300821655,38.68,78142.81,12.9,-0.40865,0.00013,30.65249]
[1777300821768,38.68,78142.81,12.9,-0.40865,0.00013,30.65249]
[1777300821846,38.68,78142.81,12.9,-0.40865,0.00013,30.65249]
[1777300822657,38.68,78141.74,12.9,-0.40879,0.00013,30.65455]
[1777300822776,38.68,78130.43,12.9,-0.41023,0.00013,30.67607]
[1777300822897,38.68,78130.43,12.9,-0.41023,0.00013,30.67607]
[1777300822914,38.68,78130.43,12.9,-0.41023,0.00013,30.67607]
[1777300823467,38.68,78130.43,12.9,-0.41023,0.00013,30.67607]
[1777300823472,38.68,78120.31,12.9,-0.41152,0.00013,30.69497]
[1777300824061,38.68,78120.31,12.9,-0.41152,0.00013,30.69497]
[1777300829255,38.68,78109.86,12.9,-0.41285,0.00013,30.71427]
[1777300832276,38.68,78102.15,12.9,-0.41383,0.00013,30.72526]
[1777300834992,38.68,78101.75,12.9,-0.41388,0.00013,30.72597]
[1777300840332,38.68,78102.47,12.9,-0.41379,0.00013,30.72467]
[1777300844980,38.68,78108.96,12.9,-0.41296,0.00013,30.71293]
[1777300844998,38.68,78108.96,12.9,-0.41296,0.00013,30.71293]
[1777300845016,38.68,78108.96,12.9,-0.41296,0.00013,30.71293]
[1777300845062,38.68,78108.96,12.9,-0.41296,0.00013,30.71293]
[1777300845386,38.68,78108.96,12.9,-0.41296,0.00013,30.71293]
[1777300845473,38.68,78114.63,12.9,-0.41224,0.00013,30.70256]
[1777300847444,38.68,78114.59,12.9,-0.41224,0.00013,30.70262]
[1777300849498,38.68,78112.0,12.9,-0.41257,0.00013,30.70732]
[1777300849505,38.68,78112.0,12.9,-0.41257,0.00013,30.70732]
[1777300849658,38.68,78112.0,12.9,-0.41257,0.00013,30.70732]
[1777300849760,38.67,78113.1,12.9,-0.41243,0.00013,30.70526]
[1777300855438,38.68,78112.22,12.9,-0.41254,0.00013,30.70693]
[1777300860473,38.68,78109.27,12.9,-0.41292,0.00013,30.71233]
[1777300864858,38.68,78110.53,12.9,-0.41276,0.00013,30.71005]
[1777300874571,38.67,78115.05,12.9,-0.41217,0.00013,30.70156]
[1777300879605,38.67,78114.63,12.9,-0.41222,0.00013,30.70224]
[1777300884642,38.66,78116.08,12.9,-0.41203,0.00013,30.69946]
[1777300885991,38.66,78117.12,12.9,-0.41189,0.00013,30.69752]
[1777300886010,38.66,78117.12,12.9,-0.41189,0.00013,30.69752]
[1777300886457,38.66,78117.12,12.9,-0.41189,0.00013,30.69752]
[1777300887663,38.66,78108.72,12.9,-0.41296,0.00013,30.71292]
[1777300888097,38.66,78108.72,12.9,-0.41296,0.00013,30.71292]
[1777300893705,38.66,78108.14,12.9,-0.41303,0.00013,30.71094]
[1777300896169,38.66,78107.98,12.9,-0.41305,0.00013,30.71122]
[1777300898472,38.66,78104.25,12.9,-0.41352,0.00013,30.71797]
[1777300903775,38.66,78108.02,12.9,-0.41303,0.00013,30.71098]
[1777300906059,38.65,78106.89,12.9,-0.41318,0.00013,30.71298]
[1777300906796,38.65,78115.03,12.9,-0.41213,0.00013,30.69806]
[1777300910948,38.65,78115.98,12.9,-0.41201,0.00013,30.69622]
[1777300916889,38.65,78106.3,12.9,-0.41324,0.00013,30.71391]
[1777300921670,38.65,78112.86,12.9,-0.4124,0.00013,30.70182]
[1777300921806,38.65,78112.86,12.9,-0.4124,0.00013,30.70182]
[1777300926939,38.64,78116.26,12.9,-0.41196,0.00013,30.69541]
[1777300927171,38.64,78116.26,12.9,-0.41196,0.00013,30.69541]
[1777300927728,38.64,78116.26,12.9,-0.41196,0.00013,30.69541]
[1777300929688,38.64,78121.29,12.9,-0.41131,0.00013,30.68604]
[1777300929735,38.64,78121.29,12.9,-0.41131,0.00013,30.68604]
[1777300929741,38.64,78121.29,12.9,-0.41131,0.00013,30.68604]
[1777300929861,38.64,78121.29,12.9,-0.41131,0.00013,30.68604]
[1777300929891,38.64,78121.29,12.9,-0.41131,0.00013,30.68604]
[1777300929960,38.64,78124.38,12.9,-0.41092,0.00013,30.68025]
[1777300930023,38.64,78124.38,12.9,-0.41092,0.00013,30.68025]
[1777300931762,38.64,78127.8,12.9,-0.41048,0.00013,30.67385]
[1777300934811,38.64,78133.59,12.9,-0.40975,0.00013,30.66292]
[1777300936233,38.64,78134.68,12.9,-0.40961,0.00013,30.6609]
[1777300936466,38.64,78134.68,12.9,-0.40961,0.00013,30.6609]
[1777300936661,38.64,78134.68,12.9,-0.40961,0.00013,30.6609]
[1777300937661,38.64,78140.58,12.9,-0.40886,0.00013,30.64962]
[1777300941301,38.64,78129.69,12.9,-0.41024,0.00013,30.67025]
[1777300947080,38.63,78128.19,12.9,-0.41041,0.00013,30.67271]
[1777300948385,38.63,78128.19,12.9,-0.41041,0.00013,30.67271]
[1777300948458,38.63,78128.19,12.9,-0.41041,0.00013,30.67271]
[1777300948461,38.63,78127.47,12.9,-0.4105,0.00013,30.67396]
[1777300949608,38.63,78127.47,12.9,-0.4105,0.00013,30.67396]
[1777300949695,38.63,78127.47,12.9,-0.4105,0.00013,30.67396]
[1777300949768,38.63,78118.79,12.9,-0.4116,0.00013,30.6902]
[1777300953555,38.62,78115.59,12.9,-0.412,0.00013,30.69311]
[1777300953799,38.62,78115.59,12.9,-0.412,0.00013,30.69311]
[1777300955136,38.62,78107.88,12.9,-0.41299,0.00013,30.70722]
[1777300958698,38.62,78105.59,12.9,-0.41328,0.00013,30.71138]
[1777300958748,38.62,78105.59,12.9,-0.41328,0.00013,30.71138]
[1777300959938,38.62,78090.7,12.9,-0.41518,0.00013,30.73805]
[1777300961248,38.62,78084.55,12.9,-0.41597,0.00013,30.74885]
[1777300961491,38.62,78084.55,12.9,-0.41597,0.00013,30.74885]
[1777300961557,38.62,78084.55,12.9,-0.41597,0.00013,30.74885]
[1777300961710,38.62,78084.55,12.9,-0.41597,0.00013,30.74885]
[1777300961845,38.62,78084.55,12.9,-0.41597,0.00013,30.74885]
[1777300961942,38.62,78084.55,12.9,-0.41597,0.00013,30.74885]
[1777300961968,38.62,78084.46,12.9,-0.41598,0.00013,30.74898]
[1777300962219,38.62,78084.46,12.9,-0.41598,0.00013,30.74898]
[1777300962979,38.62,78084.46,12.9,-0.41598,0.00013,30.74898]
[1777300962779,38.62,78073.08,12.9,-0.41744,0.00013,30.76868]
[1777300963940,38.62,78063.5,12.9,-0.41867,0.00013,30.78492]
[1777300964217,38.62,78063.5,12.9,-0.41867,0.00013,30.78492]
[1777300967851,38.62,78060.52,12.9,-0.41904,0.00013,30.78986]
[1777300968259,38.62,78059.92,12.9,-0.41912,0.00013,30.79084]
[1777300972224,38.61,78054.6,12.9,-0.4198,0.00013,30.7996]
[1777300973360,38.61,78052.92,12.9,-0.42001,0.00013,30.80235]
[1777300973530,38.61,78052.92,12.9,-0.42001,0.00013,30.80235]
[1777300973755,38.61,78052.92,12.9,-0.42001,0.00013,30.80235]
[1777300973894,38.61,78052.92,12.9,-0.42001,0.00013,30.80235]
[1777300974369,38.61,78049.97,12.9,-0.42039,0.00013,30.80715]
[1777300974405,38.61,78040.68,12.9,-0.42158,0.00013,30.82221]
[1777300977086,38.61,78037.93,12.9,-0.42193,0.00013,30.82656]
[1777300980813,38.6,78037.32,12.9,-0.422,0.00013,30.82742]
[1777300981321,38.6,78037.41,12.9,-0.42199,0.00013,30.82724]
[1777300982007,38.6,78037.41,12.9,-0.42199,0.00013,30.82724]
[1777300984990,38.6,78038.81,12.9,-0.4218,0.00013,30.82489]
[1777300985883,38.59,78041.62,12.9,-0.42144,0.00013,30.82033]
[1777300989544,38.59,78040.74,12.9,-0.42154,0.00013,30.82162]
[1777300995936,38.58,78048.73,12.9,-0.4205,0.00013,30.80845]
[1777300996459,38.58,78053.66,12.9,-0.41986,0.00013,30.8003]
[1777300997595,38.58,78056.91,12.9,-0.41945,0.00013,30.79493]
[1777300997672,38.58,78056.91,12.9,-0.41945,0.00013,30.79493]
[1777300998686,38.58,78058.49,12.9,-0.41925,0.00013,30.79232]
[1777301000296,38.58,78064.3,12.9,-0.4185,0.00013,30.7826]
[1777301002228,38.58,78067.5,12.9,-0.41809,0.00013,30.7772]
[1777301004686,38.58,78072.38,12.9,-0.41747,0.00013,30.76889]
[1777301004745,38.58,78072.38,12.9,-0.41747,0.00013,30.76889]
[1777301005452,38.58,78077.25,12.9,-0.41684,0.00013,30.7605]
[1777301005475,38.58,78077.25,12.9,-0.41684,0.00013,30.7605]
[1777301005483,38.58,78077.25,12.9,-0.41684,0.00013,30.7605]
[1777301005696,38.58,78077.25,12.9,-0.41684,0.00013,30.7605]
[1777301005701,38.58,78077.25,12.9,-0.41684,0.00013,30.7605]
[1777301005992,38.58,78077.25,12.9,-0.41684,0.00013,30.7605]
[1777301006399,38.59,78078.62,12.9,-0.41667,0.00013,30.75814]
[1777301009199,38.59,78084.77,12.9,-0.41588,0.00013,30.74741]
[1777301011638,38.58,78084.46,12.9,-0.41592,0.00013,30.74795]
[1777301012552,38.58,78088.02,12.9,-0.41545,0.00013,30.73872]
[1777301012713,38.58,78088.02,12.9,-0.41545,0.00013,30.73872]
[1777301012734,38.58,78088.02,12.9,-0.41545,0.00013,30.73872]
[1777301012766,38.58,78088.02,12.9,-0.41545,0.00013,30.73872]
[1777301015970,38.58,78081.25,12.9,-0.41632,0.00013,30.75059]
[1777301015975,38.58,78081.25,12.9,-0.41632,0.00013,30.75059]
[1777301016505,38.59,78079.94,12.9,-0.41649,0.00013,30.75287]
[1777301019301,38.59,78080.92,12.9,-0.41637,0.00013,30.75118]
[1777301019336,38.59,78080.92,12.9,-0.41637,0.00013,30.75118]
[1777301019340,38.59,78080.92,12.9,-0.41637,0.00013,30.75118]
[1777301023189,38.59,78086.19,12.9,-0.41569,0.00013,30.74195]
[1777301023199,38.59,78086.19,12.9,-0.41569,0.00013,30.74195]
[1777301023300,38.59,78086.19,12.9,-0.41569,0.00013,30.74195]
[1777301023875,38.59,78086.19,12.9,-0.41569,0.00013,30.74195]
[1777301024506,38.59,78089.9,12.9,-0.41521,0.00013,30.73541]
[1777301024527,38.59,78089.9,12.9,-0.41521,0.00013,30.73541]
[1777301024643,38.59,78089.9,12.9,-0.41521,0.00013,30.73541]
[1777301024693,38.59,78091.97,12.9,-0.41495,0.00013,30.73173]
[1777301030942,38.58,78094.85,12.9,-0.41458,0.00013,30.72655]
[1777301031478,38.58,78099.46,12.9,-0.41399,0.00013,30.71827]
[1777301031503,38.58,78099.46,12.9,-0.41399,0.00013,30.71827]
[1777301032275,38.58,78099.55,12.9,-0.41397,0.00013,30.7181]
[1777301032741,38.58,78099.55,12.9,-0.41397,0.00013,30.7181]
[1777301032861,38.58,78099.55,12.9,-0.41397,0.00013,30.7181]
[1777301032923,38.58,78099.55,12.9,-0.41397,0.00013,30.7181]
[1777301032946,38.58,78107.96,12.9,-0.4129,0.00013,30.70281]
[1777301038981,38.58,78112.66,12.9,-0.41229,0.00013,30.69408]
[1777301042619,38.58,78114.86,12.9,-0.412,0.00013,30.68994]
[1777301042659,38.58,78114.86,12.9,-0.412,0.00013,30.68994]
[1777301042738,38.58,78114.86,12.9,-0.412,0.00013,30.68994]
[1777301042796,38.58,78125.03,12.9,-0.4107,0.00013,30.67094]
[1777301043155,38.58,78125.03,12.9,-0.4107,0.00013,30.67094]
[1777301043301,38.58,78125.03,12.9,-0.4107,0.00013,30.67094]
[1777301046778,38.58,78134.97,12.9,-0.40943,0.00013,30.65211]
[1777301047543,38.58,78134.97,9.2,-0.40943,0.00013,30.65211]
[1777301047560,38.58,78134.97,9.2,-0.40943,0.00013,30.65211]
[1777301047697,38.58,78134.97,9.2,-0.40943,0.00013,30.65211]
[1777301047826,38.58,78134.97,9.2,-0.40943,0.00013,30.65211]
[1777301048058,38.58,78134.97,9.2,-0.40943,0.00013,30.65211]
[1777301047879,38.58,78134.48,9.2,-0.4095,0.00013,30.65306]
[1777301048713,38.58,78134.48,9.2,-0.4095,0.00013,30.65306]
[1777301052526,38.58,78130.44,9.2,-0.41001,0.00013,30.66075]
[1777301052667,38.58,78130.44,9.2,-0.41001,0.00013,30.66075]
[1777301052839,38.58,78130.44,9.2,-0.41001,0.00013,30.66075]
[1777301052892,38.58,78130.44,9.2,-0.41001,0.00013,30.66075]
[1777301053069,38.58,78130.44,9.2,-0.41001,0.00013,30.66075]
[1777301052899,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053174,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053179,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053252,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053389,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053457,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053582,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053814,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053817,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053867,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301053942,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301054105,38.58,78145.94,9.2,-0.40803,0.00013,30.63091]
[1777301054889,38.58,78149.91,9.2,-0.40753,0.00013,30.62316]
[1777301055058,38.58,78149.91,9.2,-0.40753,0.00013,30.62316]
[1777301054924,38.58,78136.33,9.2,-0.40926,0.00013,30.64948]
[1777301055387,38.58,78136.33,9.2,-0.40926,0.00013,30.64948]
[1777301055440,38.58,78136.33,9.2,-0.40926,0.00013,30.64948]
[1777301055458,38.58,78136.33,9.2,-0.40926,0.00013,30.64948]
[1777301055847,38.58,78136.24,9.2,-0.40927,0.00013,30.64961]
[1777301056256,38.58,78136.24,9.2,-0.40927,0.00013,30.64961]
[1777301056789,38.58,78136.24,9.2,-0.40927,0.00013,30.64961]
[1777301056913,38.58,78136.24,9.2,-0.40927,0.00013,30.64961]
[1777301057169,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301057215,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301057228,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301057309,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301057439,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301057461,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301057567,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301058103,38.58,78139.03,9.2,-0.40891,0.00013,30.64424]
[1777301057862,38.58,78139.34,9.2,-0.40887,0.00013,30.64364]
[1777301058161,38.58,78139.34,9.2,-0.40887,0.00013,30.64364]
[1777301058658,38.58,78139.34,9.2,-0.40887,0.00013,30.64364]
[1777301058869,38.58,78156.88,9.2,-0.40663,0.00013,30.60932]
[1777301060168,38.58,78154.49,9.2,-0.40694,0.00013,30.61405]
[1777301062061,38.58,78155.69,9.2,-0.40678,0.00013,30.61167]
[1777301062851,38.58,78150.12,9.2,-0.40749,0.00013,30.62265]
[1777301063260,38.58,78150.96,9.2,-0.40739,0.00013,30.62101]
[1777301063837,38.58,78150.96,9.2,-0.40739,0.00013,30.62101]
[1777301064558,38.58,78150.89,9.2,-0.4074,0.00013,30.62114]
[1777301065134,38.58,78150.87,9.2,-0.4074,0.00013,30.62119]
[1777301065682,38.58,78150.87,9.2,-0.4074,0.00013,30.62119]
[1777301065918,38.58,78153.66,9.2,-0.40704,0.00013,30.61569]
[1777301066259,38.58,78153.66,9.2,-0.40704,0.00013,30.61569]
[1777301066430,38.58,78153.66,9.2,-0.40704,0.00013,30.61569]
[1777301066440,38.58,78153.66,9.2,-0.40704,0.00013,30.61569]
[1777301066797,38.58,78153.66,9.2,-0.40704,0.00013,30.61569]
[1777301066936,38.58,78153.66,9.2,-0.40704,0.00013,30.61569]
[1777301067076,38.58,78159.28,9.2,-0.40633,0.00013,30.60454]
[1777301067197,38.58,78159.28,9.2,-0.40633,0.00013,30.60454]
[1777301067220,38.58,78159.28,9.2,-0.40633,0.00013,30.60454]
[1777301068096,38.58,78159.28,9.2,-0.40633,0.00013,30.60454]
[1777301068868,38.57,78159.61,9.2,-0.40628,0.00013,30.60387]
[1777301068902,38.57,78159.61,9.2,-0.40628,0.00013,30.60387]
[1777301069003,38.57,78170.2,9.2,-0.40493,0.00013,30.58257]
[1777301070754,38.57,78170.21,9.2,-0.40493,0.00013,30.58254]
[1777301070823,38.57,78170.21,9.2,-0.40493,0.00013,30.58254]
[1777301070834,38.57,78170.21,9.2,-0.40493,0.00013,30.58254]
[1777301070842,38.57,78170.21,9.2,-0.40493,0.00013,30.58254]
[1777301072192,38.57,78173.4,9.2,-0.40452,0.00013,30.57305]
[1777301072956,38.57,78173.4,9.2,-0.40452,0.00013,30.57305]
[1777301073437,38.57,78179.97,9.2,-0.40368,0.00013,30.5596]
[1777301075760,38.57,78181.47,9.2,-0.40349,0.00013,30.55651]
[1777301077636,38.57,78177.95,9.2,-0.40394,0.00013,30.56374]
[1777301079484,38.57,78181.34,9.2,-0.40351,0.00013,30.55677]
[1777301082571,38.57,78183.23,9.2,-0.40327,0.00013,30.55287]
[1777301086496,38.57,78182.4,9.2,-0.40337,0.00013,30.5546]
[1777301086565,38.57,78182.4,9.2,-0.40337,0.00013,30.5546]
[1777301086783,38.57,78182.4,9.2,-0.40337,0.00013,30.5546]
[1777301087645,38.57,78182.69,9.2,-0.40334,0.00013,30.554]
[1777301088777,38.57,78189.14,9.2,-0.40252,0.00013,30.54062]
[1777301094116,38.57,78180.77,9.2,-0.40358,0.00013,30.558]
[1777301095680,38.57,78180.56,9.2,-0.40361,0.00013,30.55843]
[1777301095701,38.57,78180.56,9.2,-0.40361,0.00013,30.55843]
[1777301096130,38.57,78181.88,9.2,-0.40344,0.00013,30.55571]
[1777301098490,38.57,78187.11,9.2,-0.40278,0.00013,30.54488]
[1777301102120,38.57,78181.91,9.2,-0.40344,0.00013,30.55564]
[1777301104186,38.57,78189.47,9.2,-0.40247,0.00013,30.53993]
[1777301107276,38.57,78188.97,9.2,-0.40254,0.00013,30.54098]
[1777301111932,38.57,78186.68,9.2,-0.40283,0.00013,30.54575]
[1777301112125,38.57,78186.68,9.2,-0.40283,0.00013,30.54575]
[1777301112136,38.57,78180.97,9.2,-0.40356,0.00013,30.55756]
[1777301112252,38.57,78180.97,9.2,-0.40356,0.00013,30.55756]
[1777301112276,38.57,78180.97,9.2,-0.40356,0.00013,30.55756]
[1777301112485,38.57,78180.97,9.2,-0.40356,0.00013,30.55756]
[1777301112496,38.57,78180.97,9.2,-0.40356,0.00013,30.55756]
[1777301112781,38.57,78180.97,9.2,-0.40356,0.00013,30.55756]
[1777301112936,38.57,78180.97,9.2,-0.40356,0.00013,30.55756]
[1777301113317,38.57,78169.22,9.2,-0.40505,0.00013,30.58155]
[1777301116498,38.57,78164.57,9.2,-0.40564,0.00013,30.59091]
[1777301117643,38.57,78163.08,9.2,-0.40583,0.00013,30.59386]
[1777301117692,38.57,78153.86,9.2,-0.407,0.00013,30.61219]
[1777301118785,38.57,78153.86,9.2,-0.407,0.00013,30.61219]
[1777301118794,38.57,78153.86,9.2,-0.407,0.00013,30.61219]
[1777301118836,38.57,78153.86,9.2,-0.407,0.00013,30.61219]
[1777301118883,38.57,78153.86,9.2,-0.407,0.00013,30.61219]
[1777301118951,38.57,78148.07,9.2,-0.40774,0.00013,30.62357]
[1777301119228,38.57,78148.07,9.2,-0.40774,0.00013,30.62357]
[1777301119293,38.57,78148.07,9.2,-0.40774,0.00013,30.62357]
[1777301119658,38.57,78148.07,9.2,-0.40774,0.00013,30.62357]
[1777301123261,38.57,78139.35,9.2,-0.40886,0.00013,30.64055]
[1777301126662,38.57,78138.68,9.2,-0.40894,0.00013,30.64185]
[1777301127267,38.57,78142.76,9.2,-0.40842,0.00013,30.63397]
[1777301127982,38.57,78142.76,9.2,-0.40842,0.00013,30.63397]
[1777301130245,38.57,78146.23,9.2,-0.40798,0.00013,30.62724]
[1777301132187,38.57,78147.6,9.2,-0.40781,0.00013,30.62458]
[1777301132217,38.58,78147.53,9.2,-0.40781,0.00013,30.62174]
[1777301133091,38.58,78147.53,9.2,-0.40781,0.00013,30.62174]
[1777301133396,38.58,78147.73,9.2,-0.40779,0.00013,30.62136]
[1777301133748,38.58,78147.73,9.2,-0.40779,0.00013,30.62136]
[1777301133799,38.58,78147.73,9.2,-0.40779,0.00013,30.62136]
[1777301135201,38.58,78142.74,9.2,-0.40842,0.00013,30.63112]
[1777301135223,38.58,78142.74,9.2,-0.40842,0.00013,30.63112]
[1777301135414,38.58,78142.74,9.2,-0.40842,0.00013,30.63112]
[1777301135936,38.58,78142.74,9.2,-0.40842,0.00013,30.63112]
[1777301136059,38.58,78142.74,9.2,-0.40842,0.00013,30.63112]
[1777301136146,38.58,78146.45,9.2,-0.40795,0.00013,30.62391]
[1777301136791,38.58,78146.45,9.2,-0.40795,0.00013,30.62391]
[1777301137751,38.58,78152.42,9.2,-0.40719,0.00013,30.61221]
[1777301138542,38.58,78159.22,9.2,-0.40632,0.00013,30.59874]
[1777301138865,38.58,78159.22,9.2,-0.40632,0.00013,30.59874]
[1777301139320,38.58,78166.46,9.2,-0.4054,0.00013,30.58422]
[1777301140853,38.58,78166.75,9.2,-0.40536,0.00013,30.58362]
[1777301141130,38.58,78166.75,9.2,-0.40536,0.00013,30.58362]
[1777301141137,38.58,78166.75,9.2,-0.40536,0.00013,30.58362]
[1777301140873,38.58,78176.66,9.2,-0.4041,0.00013,30.56349]
[1777301141534,38.58,78176.66,9.2,-0.4041,0.00013,30.56349]
[1777301141752,38.58,78176.66,9.2,-0.4041,0.00013,30.56349]
[1777301142366,38.58,78178.36,9.2,-0.40388,0.00013,30.56]
[1777301142614,38.58,78178.36,9.2,-0.40388,0.00013,30.56]
[1777301142818,38.58,78178.36,9.2,-0.40388,0.00013,30.56]
[1777301143160,38.58,78178.36,9.2,-0.40388,0.00013,30.56]
[1777301143164,38.58,78187.68,9.2,-0.4027,0.00013,30.54074]
[1777301148495,38.58,78191.58,9.2,-0.40221,0.00013,30.53266]
[1777301150773,38.58,78190.85,9.2,-0.4023,0.00013,30.5342]
[1777301151594,38.58,78189.68,9.2,-0.40245,0.00013,30.53666]
[1777301151690,38.58,78189.68,9.2,-0.40245,0.00013,30.53666]
[1777301151800,38.58,78189.68,9.2,-0.40245,0.00013,30.53666]
[1777301154537,38.58,78176.61,9.2,-0.40411,0.00013,30.56368]
[1777301156472,38.58,78177.09,9.2,-0.40405,0.00013,30.56269]
[1777301161586,38.58,78180.59,9.2,-0.4036,0.00013,30.5555]
[1777301165943,38.58,78177.7,9.2,-0.40397,0.00013,30.56143]
[1777301166178,38.58,78177.7,9.2,-0.40397,0.00013,30.56143]
[1777301166935,38.58,78174.68,9.2,-0.40436,0.00013,30.5676]
[1777301169545,38.58,78169.17,9.2,-0.40506,0.00013,30.57876]
[1777301169625,38.58,78169.17,9.2,-0.40506,0.00013,30.57876]
[1777301169654,38.58,78163.65,9.2,-0.40576,0.00013,30.58987]
[1777301174777,38.58,78160.7,9.2,-0.40613,0.00013,30.59579]
[1777301174879,38.58,78162.98,9.2,-0.40584,0.00013,30.59123]
[1777301176584,38.58,78163.29,9.2,-0.4058,0.00013,30.5906]
[1777301179713,38.58,78155.57,9.2,-0.40679,0.00013,30.60593]
[1777301182193,38.58,78154.68,9.2,-0.4069,0.00013,30.60769]
[1777301182421,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301182475,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301182533,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301182552,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301182582,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301182604,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301182789,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301183024,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301183214,38.58,78153.49,9.2,-0.40705,0.00013,30.61004]
[1777301183104,38.58,78134.53,9.2,-0.40947,0.00013,30.64689]
[1777301183917,38.58,78134.53,9.2,-0.40947,0.00013,30.64689]
[1777301184045,38.58,78134.53,9.2,-0.40947,0.00013,30.64689]
[1777301184064,38.58,78134.53,9.2,-0.40947,0.00013,30.64689]
[1777301184116,38.58,78138.99,9.2,-0.4089,0.00013,30.63835]
[1777301185237,38.58,78138.99,9.2,-0.4089,0.00013,30.63835]
[1777301185755,38.58,78133.72,9.2,-0.40958,0.00013,30.64846]
[1777301186699,38.58,78133.72,9.2,-0.40958,0.00013,30.64846]
[1777301186718,38.58,78133.72,9.2,-0.40958,0.00013,30.64846]
[1777301187126,38.58,78133.72,9.2,-0.40958,0.00013,30.64846]
[1777301187662,38.58,78138.09,9.2,-0.40902,0.00013,30.64006]
[1777301189545,38.57,78140.14,9.2,-0.40875,0.00013,30.63607]
[1777301189601,38.57,78140.14,9.2,-0.40875,0.00013,30.63607]
[1777301189683,38.57,78140.14,9.2,-0.40875,0.00013,30.63607]
[1777301189798,38.57,78140.14,9.2,-0.40875,0.00013,30.63607]
[1777301189902,38.57,78140.14,9.2,-0.40875,0.00013,30.63607]
[1777301189936,38.57,78140.14,9.2,-0.40875,0.00013,30.63607]
[1777301190003,38.57,78147.85,9.2,-0.40777,0.00013,30.62107]
[1777301192107,38.57,78151.71,9.2,-0.40728,0.00013,30.6135]
[1777301192179,38.57,78151.71,9.2,-0.40728,0.00013,30.6135]
[1777301197569,38.57,78155.58,9.2,-0.40677,0.00013,30.60285]
[1777301197674,38.57,78155.58,9.2,-0.40677,0.00013,30.60285]
[1777301200028,38.57,78158.95,9.2,-0.40634,0.00013,30.59615]
[1777301200454,38.57,78158.9,9.2,-0.40635,0.00013,30.59624]
[1777301202141,38.57,78158.67,9.2,-0.40638,0.00013,30.59669]
[1777301202149,38.57,78149.17,9.2,-0.40759,0.00013,30.61546]
[1777301204888,38.57,78157.48,9.2,-0.40653,0.00013,30.59905]
[1777301206316,38.57,78158.72,9.2,-0.40637,0.00013,30.59658]
[1777301210475,38.57,78165.86,9.2,-0.40546,0.00013,30.58223]
[1777301210477,38.57,78165.86,9.2,-0.40546,0.00013,30.58223]
[1777301210515,38.57,78165.86,9.2,-0.40546,0.00013,30.58223]
[1777301210837,38.57,78165.86,9.2,-0.40546,0.00013,30.58223]
[1777301211932,38.57,78167.42,9.2,-0.40526,0.00013,30.57907]
[1777301211983,38.57,78179.04,9.2,-0.40378,0.00013,30.5554]
[1777301213430,38.57,78179.12,9.2,-0.40377,0.00013,30.55524]
[1777301213471,38.57,78179.12,9.2,-0.40377,0.00013,30.55524]
[1777301219089,38.57,78180.49,9.2,-0.40359,0.00013,30.55242]
[1777301225031,38.57,78175.11,9.2,-0.40428,0.00013,30.56345]
[1777301226669,38.57,78175.45,9.2,-0.40424,0.00013,30.56275]
[1777301230095,38.57,78174.94,9.2,-0.4043,0.00013,30.56378]
[1777301234178,38.57,78184.59,9.2,-0.40307,0.00013,30.54393]
[1777301234813,38.57,78184.07,9.2,-0.40314,0.00013,30.54501]
[1777301234838,38.57,78184.07,9.2,-0.40314,0.00013,30.54501]
[1777301235165,38.57,78184.07,9.2,-0.40314,0.00013,30.54501]
[1777301237486,38.57,78193.95,9.2,-0.40188,0.00013,30.52443]
[1777301237830,38.57,78193.95,9.2,-0.40188,0.00013,30.52443]
[1777301237853,38.57,78193.95,9.2,-0.40188,0.00013,30.52443]
[1777301238685,38.57,78194.56,9.2,-0.40181,0.00013,30.52317]
[1777301244164,38.57,78195.28,9.2,-0.40172,0.00013,30.52175]
[1777301246171,38.57,78194.99,9.2,-0.40176,0.00013,30.52238]
[1777301248951,38.58,78191.52,9.2,-0.4022,0.00013,30.52971]
[1777301256250,38.58,78197.61,9.2,-0.40143,0.00013,30.51403]
[1777301257761,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301257841,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301257897,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258027,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258056,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258189,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258196,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258249,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258318,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258356,38.58,78197.42,9.2,-0.40145,0.00013,30.51445]
[1777301258538,38.58,78197.45,9.2,-0.40145,0.00013,30.51441]
[1777301258687,38.58,78197.45,9.2,-0.40145,0.00013,30.51441]
[1777301258789,38.58,78197.45,9.2,-0.40145,0.00013,30.51441]
[1777301259274,38.58,78209.44,9.2,-0.39993,0.00013,30.4889]
[1777301259644,38.58,78209.44,9.2,-0.39993,0.00013,30.4889]
[1777301259669,38.58,78209.44,9.2,-0.39993,0.00013,30.4889]
[1777301259688,38.58,78209.44,9.2,-0.39993,0.00013,30.4889]
[1777301259908,38.58,78209.44,9.2,-0.39993,0.00013,30.4889]
[1777301260281,38.58,78221.06,9.2,-0.39845,0.00013,30.46371]
[1777301260462,38.58,78221.06,9.2,-0.39845,0.00013,30.46371]
[1777301262859,38.58,78228.3,9.2,-0.39754,0.00013,30.44781]
[1777301264309,38.58,78240.96,9.2,-0.39594,0.00013,30.41963]
[1777301265393,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265527,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265552,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265753,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265831,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265882,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265908,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265919,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301265966,38.58,78241.89,9.2,-0.39582,0.00013,30.41756]
[1777301266323,38.58,78243.21,9.2,-0.39565,0.00013,30.41461]
[1777301267192,38.58,78243.21,9.2,-0.39565,0.00013,30.41461]
[1777301267360,38.58,78250.65,9.2,-0.39471,0.00013,30.39772]
[1777301268339,38.58,78249.58,9.2,-0.39485,0.00013,30.40019]
[1777301269294,38.58,78249.58,9.2,-0.39485,0.00013,30.40019]
[1777301269174,38.58,78241.31,9.2,-0.39589,0.00013,30.4189]
[1777301271064,38.58,78238.23,9.2,-0.39628,0.00013,30.4258]
[1777301272503,38.58,78236.81,9.2,-0.39646,0.00013,30.42901]
[1777301272583,38.58,78236.81,9.2,-0.39646,0.00013,30.42901]
[1777301272719,38.58,78236.81,9.2,-0.39646,0.00013,30.42901]
[1777301272781,38.58,78236.81,9.2,-0.39646,0.00013,30.42901]
[1777301272785,38.58,78236.81,9.2,-0.39646,0.00013,30.42901]
[1777301273262,38.58,78236.81,9.2,-0.39646,0.00013,30.42901]
[1777301273438,38.58,78234.92,9.2,-0.3967,0.00013,30.43325]
[1777301273550,38.58,78234.92,9.2,-0.3967,0.00013,30.43325]
[1777301274122,38.58,78223.82,9.2,-0.39811,0.00013,30.45779]
[1777301274462,38.58,78223.82,9.2,-0.39811,0.00013,30.45779]
[1777301274907,38.58,78232.66,9.2,-0.39699,0.00013,30.43828]
[1777301278062,38.58,78235.39,9.2,-0.39665,0.00013,30.43221]
[1777301278593,38.58,78231.37,9.2,-0.39716,0.00013,30.44116]
[1777301279465,38.58,78227.99,9.2,-0.39758,0.00013,30.44864]
[1777301281537,38.58,78226.15,9.2,-0.39782,0.00013,30.45269]
[1777301281937,38.58,78226.15,9.2,-0.39782,0.00013,30.45269]
[1777301282003,38.58,78215.15,9.2,-0.39921,0.00013,30.4767]
[1777301282663,38.58,78215.15,9.2,-0.39921,0.00013,30.4767]
[1777301282868,38.58,78215.15,9.2,-0.39921,0.00013,30.4767]
[1777301283018,38.58,78215.15,9.2,-0.39921,0.00013,30.4767]
[1777301283384,38.58,78215.61,9.2,-0.39915,0.00013,30.47569]
[1777301283734,38.58,78215.61,9.2,-0.39915,0.00013,30.47569]
[1777301283863,38.58,78215.61,9.2,-0.39915,0.00013,30.47569]
[1777301284000,38.58,78215.61,9.2,-0.39915,0.00013,30.47569]
[1777301284204,38.58,78215.61,9.2,-0.39915,0.00013,30.47569]
[1777301285063,38.58,78214.45,9.2,-0.3993,0.00013,30.47819]
[1777301286680,38.58,78229.34,9.2,-0.39741,0.00013,30.44559]
[1777301287459,38.58,78229.34,9.2,-0.39741,0.00013,30.44559]
[1777301290807,38.58,78232.95,9.2,-0.39695,0.00013,30.43759]
[1777301290809,38.58,78232.95,9.2,-0.39695,0.00013,30.43759]
[1777301290815,38.58,78232.95,9.2,-0.39695,0.00013,30.43759]
[1777301290880,38.58,78232.95,9.2,-0.39695,0.00013,30.43759]
[1777301291666,38.58,78240.15,9.2,-0.39604,0.00013,30.42154]
[1777301292316,38.58,78240.15,9.2,-0.39604,0.00013,30.42154]
[1777301292348,38.58,78248.1,9.2,-0.39504,0.00013,30.40362]
[1777301294744,38.58,78251.91,9.2,-0.39456,0.00013,30.39498]
[1777301294811,38.58,78251.91,9.2,-0.39456,0.00013,30.39498]
[1777301294840,38.58,78251.91,9.2,-0.39456,0.00013,30.39498]
[1777301296223,38.58,78253.15,9.2,-0.3944,0.00013,30.39221]
[1777301296452,38.58,78259.35,9.2,-0.39362,0.00013,30.37802]
[1777301296466,38.58,78259.35,9.2,-0.39362,0.00013,30.37802]
[1777301297121,38.58,78259.35,9.2,-0.39362,0.00013,30.37802]
[1777301297193,38.58,78259.35,9.2,-0.39362,0.00013,30.37802]
[1777301297211,38.58,78259.35,9.2,-0.39362,0.00013,30.37802]
[1777301297281,38.58,78259.35,9.2,-0.39362,0.00013,30.37802]
[1777301297276,38.58,78262.08,9.2,-0.39328,0.00013,30.37171]
[1777301298419,38.58,78262.66,9.2,-0.3932,0.00013,30.37036]
[1777301299180,38.58,78262.66,9.2,-0.3932,0.00013,30.37036]
[1777301299229,38.58,78262.66,9.2,-0.3932,0.00013,30.37036]
[1777301299331,38.58,78270.73,9.2,-0.39218,0.00013,30.35157]
[1777301301187,38.58,78270.85,9.2,-0.39217,0.00013,30.35129]
[1777301306611,38.58,78268.41,9.2,-0.39247,0.00013,30.35693]
[1777301308134,38.58,78268.41,9.2,-0.39247,0.00013,30.35693]
[1777301308165,38.58,78265.45,9.2,-0.39285,0.00013,30.36379]
[1777301310118,38.58,78265.19,9.2,-0.39288,0.00013,30.36439]
[1777301310124,38.58,78265.19,9.2,-0.39288,0.00013,30.36439]
[1777301310180,38.58,78265.19,9.2,-0.39288,0.00013,30.36439]
[1777301310646,38.58,78263.74,9.2,-0.39307,0.00013,30.36785]
[1777301312184,38.59,78258.44,9.2,-0.39374,0.00013,30.38013]
[1777301313089,38.59,78255.2,9.2,-0.39414,0.00013,30.38459]
[1777301313123,38.59,78243.84,9.2,-0.39558,0.00013,30.41044]
[1777301318598,38.59,78243.07,9.2,-0.39568,0.00013,30.41227]
[1777301318914,38.59,78243.07,9.2,-0.39568,0.00013,30.41227]
[1777301319673,38.59,78242.28,9.2,-0.39578,0.00013,30.41407]
[1777301321761,38.59,78241.96,9.2,-0.39582,0.00013,30.41483]
[1777301325103,38.59,78239.52,9.2,-0.39613,0.00013,30.42035]
[1777301325448,38.59,78240.28,9.2,-0.39604,0.00013,30.41866]
[1777301326862,38.59,78240.13,9.2,-0.39606,0.00013,30.41901]
[1777301327206,38.59,78240.13,9.2,-0.39606,0.00013,30.41901]
[1777301327209,38.59,78240.13,9.2,-0.39606,0.00013,30.41901]
[1777301332795,38.59,78239.05,9.2,-0.3962,0.00013,30.42152]
[1777301337830,38.59,78238.08,9.2,-0.39632,0.00013,30.42375]
[1777301342219,38.6,78238.11,9.2,-0.39632,0.00013,30.42372]
[1777301342894,38.6,78237.15,9.2,-0.39644,0.00013,30.42588]
[1777301342899,38.6,78245.66,9.2,-0.39537,0.00013,30.40677]
[1777301348151,38.6,78250.39,9.2,-0.39478,0.00013,30.39615]
[1777301348382,38.6,78250.39,9.2,-0.39478,0.00013,30.39615]
[1777301348451,38.6,78249.44,9.2,-0.3949,0.00013,30.39834]
[1777301349125,38.6,78249.44,9.2,-0.3949,0.00013,30.39834]
[1777301350514,38.6,78243.25,9.2,-0.39568,0.00013,30.41238]
[1777301351499,38.6,78239.58,9.2,-0.39615,0.00013,30.42064]
[1777301352064,38.6,78239.58,9.2,-0.39615,0.00013,30.42064]
[1777301352165,38.6,78231.72,9.2,-0.39714,0.00013,30.43816]
[1777301354699,38.6,78231.29,9.2,-0.3972,0.00013,30.43911]
[1777301354704,38.6,78231.29,9.2,-0.3972,0.00013,30.43911]
[1777301354717,38.6,78231.29,9.2,-0.3972,0.00013,30.43911]
[1777301355459,38.6,78231.17,9.2,-0.39721,0.00013,30.43938]
[1777301355508,38.6,78231.17,9.2,-0.39721,0.00013,30.43938]
[1777301356659,38.6,78231.1,9.2,-0.39722,0.00013,30.43954]
[1777301356750,38.6,78231.1,9.2,-0.39722,0.00013,30.43954]
[1777301357542,38.6,78225.73,9.2,-0.3979,0.00013,30.45138]
[1777301363926,38.6,78220.42,9.2,-0.39857,0.00013,30.46294]
[1777301363996,38.6,78220.42,9.2,-0.39857,0.00013,30.46294]
[1777301366053,38.6,78222.64,9.2,-0.39829,0.00013,30.45808]
[1777301367655,38.6,78219.69,9.2,-0.39866,0.00013,30.46451]
[1777301368245,38.6,78219.69,9.2,-0.39866,0.00013,30.46451]
[1777301368288,38.6,78219.69,9.2,-0.39866,0.00013,30.46451]
[1777301368291,38.6,78219.69,9.2,-0.39866,0.00013,30.46451]
[1777301368448,38.6,78210.65,9.2,-0.39981,0.00013,30.48407]
[1777301368524,38.6,78210.65,9.2,-0.39981,0.00013,30.48407]
[1777301368731,38.6,78210.65,9.2,-0.39981,0.00013,30.48407]
[1777301369728,38.6,78210.49,9.2,-0.39983,0.00013,30.48444]
[1777301370291,38.6,78210.49,9.2,-0.39983,0.00013,30.48444]
[1777301376103,38.6,78206.66,9.2,-0.40032,0.00013,30.48987]
[1777301378142,38.6,78203.98,9.2,-0.40066,0.00013,30.49562]
[1777301381078,38.61,78198.41,9.2,-0.40137,0.00013,30.50752]
[1777301381857,38.61,78196.94,9.2,-0.40156,0.00013,30.51065]
[1777301385851,38.61,78199.09,9.2,-0.40129,0.00013,30.50625]
[1777301386701,38.61,78199.52,9.2,-0.40124,0.00013,30.50537]
[1777301386708,38.61,78199.52,9.2,-0.40124,0.00013,30.50537]
[1777301386716,38.61,78199.52,9.2,-0.40124,0.00013,30.50537]
[1777301387153,38.61,78199.52,9.2,-0.40124,0.00013,30.50537]
[1777301387180,38.61,78204.0,9.2,-0.40067,0.00013,30.49589]
[1777301391208,38.61,78212.07,9.2,-0.39965,0.00013,30.47867]
[1777301391471,38.61,78212.07,9.2,-0.39965,0.00013,30.47867]
[1777301393823,38.61,78211.24,9.2,-0.39976,0.00013,30.48049]
[1777301393936,38.61,78211.24,9.2,-0.39976,0.00013,30.48049]
[1777301394125,38.61,78211.24,9.2,-0.39976,0.00013,30.48049]
[1777301396243,38.61,78222.42,9.2,-0.39834,0.00013,30.45625]
[1777301396661,38.61,78222.42,9.2,-0.39834,0.00013,30.45625]
[1777301397110,38.61,78222.42,9.2,-0.39834,0.00013,30.45625]
[1777301401898,38.61,78223.58,9.2,-0.39819,0.00013,30.45367]
[1777301402466,38.61,78223.58,9.2,-0.39819,0.00013,30.45367]
[1777301404935,38.61,78217.2,9.2,-0.399,0.00013,30.46754]
[1777301405668,38.61,78217.1,9.2,-0.39901,0.00013,30.46774]
[1777301406354,38.61,78217.1,9.2,-0.39901,0.00013,30.46774]
[1777301406425,38.61,78216.52,9.2,-0.39908,0.00013,30.46898]
[1777301407661,38.61,78216.52,9.2,-0.39909,0.00013,30.46903]
[1777301410344,38.61,78215.9,9.2,-0.39917,0.00013,30.47045]
[1777301410376,38.61,78215.9,9.2,-0.39917,0.00013,30.47045]
[1777301410694,38.62,78215.56,9.2,-0.39921,0.00013,30.47123]
[1777301411044,38.62,78215.56,9.2,-0.39921,0.00013,30.47123]
[1777301411420,38.62,78215.56,9.2,-0.39921,0.00013,30.47123]
[1777301411717,38.62,78215.99,9.2,-0.39916,0.00013,30.47033]
[1777301411822,38.62,78215.99,9.2,-0.39916,0.00013,30.47033]
[1777301412355,38.62,78215.88,9.2,-0.39918,0.00013,30.47061]
[1777301413065,38.62,78215.88,9.2,-0.39918,0.00013,30.47061]
[1777301413737,38.62,78217.94,9.2,-0.39892,0.00013,30.46616]
[1777301413938,38.62,78217.94,9.2,-0.39892,0.00013,30.46616]
[1777301414263,38.62,78217.94,9.2,-0.39892,0.00013,30.46616]
[1777301415282,38.62,78221.45,9.2,-0.39847,0.00013,30.45851]
[1777301420410,38.62,78222.54,9.2,-0.39833,0.00013,30.45608]
[1777301423663,38.62,78222.89,9.2,-0.39829,0.00013,30.45529]
[1777301423778,38.62,78222.89,9.2,-0.39829,0.00013,30.45529]
[1777301424452,38.62,78222.89,9.2,-0.39829,0.00013,30.45529]
[1777301424665,38.62,78223.72,9.2,-0.39818,0.00013,30.45346]
[1777301424744,38.62,78223.72,9.2,-0.39818,0.00013,30.45346]
[1777301424838,38.62,78223.72,9.2,-0.39818,0.00013,30.45346]
[1777301425446,38.62,78220.42,9.2,-0.3986,0.00013,30.46066]
[1777301425866,38.62,78220.42,9.2,-0.3986,0.00013,30.46066]
[1777301425891,38.62,78220.42,9.2,-0.3986,0.00013,30.46066]
[1777301427032,38.62,78213.31,9.2,-0.3995,0.00013,30.47611]
[1777301429521,38.62,78212.61,9.2,-0.39959,0.00013,30.47773]
[1777301429857,38.62,78212.61,9.2,-0.39959,0.00013,30.47773]
[1777301429889,38.62,78212.61,9.2,-0.39959,0.00013,30.47773]
[1777301430900,38.62,78213.46,9.2,-0.39949,0.00013,30.47593]
[1777301433271,38.62,78206.6,9.2,-0.40035,0.00013,30.48771]
[1777301435687,38.62,78199.24,9.2,-0.40129,0.00013,30.50343]
[1777301435794,38.62,78199.24,9.2,-0.40129,0.00013,30.50343]
[1777301436220,38.62,78199.24,9.2,-0.40129,0.00013,30.50343]
[1777301436224,38.62,78199.24,9.2,-0.40129,0.00013,30.50343]
[1777301436341,38.62,78199.24,9.2,-0.40129,0.00013,30.50343]
[1777301436783,38.62,78198.35,9.2,-0.40141,0.00013,30.50534]
[1777301436803,38.62,78198.35,9.2,-0.40141,0.00013,30.50534]
[1777301437723,38.62,78195.35,9.2,-0.40179,0.00013,30.51166]
[1777301437728,38.62,78184.42,9.2,-0.40318,0.00013,30.53447]
[1777301442459,38.63,78181.97,9.2,-0.40349,0.00013,30.53956]
[1777301442547,38.63,78183.36,9.2,-0.40331,0.00013,30.53669]
[1777301443162,38.63,78183.36,9.2,-0.40331,0.00013,30.53669]
[1777301443221,38.63,78183.36,9.2,-0.40331,0.00013,30.53669]
[1777301445017,38.63,78179.91,9.2,-0.40375,0.00013,30.54379]
[1777301445492,38.62,78169.92,9.2,-0.40502,0.00013,30.56412]
[1777301447625,38.62,78171.07,9.2,-0.40487,0.00013,30.56178]
[1777301447715,38.62,78171.07,9.2,-0.40487,0.00013,30.56178]
[1777301447779,38.62,78171.07,9.2,-0.40487,0.00013,30.56178]
[1777301448745,38.62,78172.67,9.2,-0.40467,0.00013,30.55852]
[1777301453599,38.62,78172.4,9.2,-0.4047,0.00013,30.559]
[1777301454236,38.62,78172.4,9.2,-0.4047,0.00013,30.559]
[1777301454343,38.62,78172.4,9.2,-0.4047,0.00013,30.559]
[1777301454406,38.62,78172.4,9.2,-0.4047,0.00013,30.559]
[1777301454466,38.62,78172.4,9.2,-0.4047,0.00013,30.559]
[1777301454492,38.62,78172.4,9.2,-0.4047,0.00013,30.559]
[1777301454517,38.62,78172.4,9.2,-0.4047,0.00013,30.559]
[1777301454615,38.62,78169.56,9.2,-0.40506,0.00013,30.56473]
[1777301454731,38.62,78160.4,9.2,-0.40623,0.00013,30.5831]
[1777301456201,38.62,78160.4,9.2,-0.40623,0.00013,30.5831]
[1777301456207,38.62,78160.4,9.2,-0.40623,0.00013,30.5831]
[1777301457599,38.62,78159.83,9.2,-0.4063,0.00013,30.58419]
[1777301457867,38.62,78159.83,9.2,-0.4063,0.00013,30.58419]
[1777301461864,38.62,78161.0,9.2,-0.40615,0.00013,30.58182]
[1777301462016,38.62,78161.0,9.2,-0.40615,0.00013,30.58182]
[1777301466321,38.62,78156.96,9.2,-0.40666,0.00013,30.5898]
[1777301466469,38.62,78156.96,9.2,-0.40666,0.00013,30.5898]
[1777301472778,38.62,78158.61,9.2,-0.40644,0.00013,30.58647]
[1777301477814,38.62,78159.94,9.2,-0.40627,0.00013,30.58378]
[1777301480834,38.61,78148.96,9.2,-0.40767,0.00013,30.60543]
[1777301482141,38.61,78148.96,9.2,-0.40767,0.00013,30.60543]
[1777301482189,38.61,78148.96,9.2,-0.40767,0.00013,30.60543]
[1777301482198,38.61,78148.96,9.2,-0.40767,0.00013,30.60543]
[1777301482327,38.61,78148.96,9.2,-0.40767,0.00013,30.60543]
[1777301482411,38.61,78148.96,9.2,-0.40767,0.00013,30.60543]
[1777301482522,38.61,78148.96,9.2,-0.40767,0.00013,30.60543]
[1777301482562,38.61,78148.35,9.2,-0.40775,0.00013,30.60662]
[1777301483461,38.61,78148.35,9.2,-0.40775,0.00013,30.60662]
[1777301483551,38.62,78138.38,9.2,-0.40902,0.00013,30.62596]
[1777301484843,38.62,78134.51,9.2,-0.40952,0.00013,30.63338]
[1777301485861,38.62,78135.44,9.2,-0.4094,0.00013,30.63161]
[1777301486184,38.62,78135.44,9.2,-0.4094,0.00013,30.63161]
[1777301487066,38.62,78130.76,9.2,-0.40999,0.00013,30.64053]
[1777301490465,38.62,78128.83,9.2,-0.41024,0.00013,30.64419]
[1777301491663,38.62,78131.37,9.2,-0.40992,0.00013,30.63937]
[1777301492869,38.62,78132.26,9.2,-0.4098,0.00013,30.6347]
[1777301493908,38.62,78138.02,9.2,-0.40906,0.00013,30.62369]
[1777301493922,38.62,78138.02,9.2,-0.40906,0.00013,30.62369]
[1777301494287,38.62,78140.28,9.2,-0.40877,0.00013,30.61934]
[1777301495827,38.62,78140.44,9.2,-0.40875,0.00013,30.61904]
[1777301496071,38.62,78140.44,9.2,-0.40875,0.00013,30.61904]
[1777301496367,38.62,78140.44,9.2,-0.40875,0.00013,30.61904]
[1777301496936,38.62,78141.6,9.2,-0.40861,0.00013,30.61682]
[1777301497036,38.62,78149.6,9.2,-0.40759,0.00013,30.60127]
[1777301497602,38.62,78149.6,9.2,-0.40759,0.00013,30.60127]
[1777301497810,38.62,78149.6,9.2,-0.40759,0.00013,30.60127]
[1777301498153,38.62,78149.6,9.2,-0.40759,0.00013,30.60127]
[1777301498510,38.62,78149.6,9.2,-0.40759,0.00013,30.60127]
[1777301499099,38.62,78151.7,9.2,-0.40732,0.00013,30.59715]
[1777301499174,38.62,78166.17,9.2,-0.40548,0.00013,30.56839]
[1777301499675,38.62,78166.17,9.2,-0.40548,0.00013,30.56839]
[1777301502104,38.62,78167.0,9.2,-0.40537,0.00013,30.56669]
[1777301507655,38.61,78169.33,9.2,-0.40507,0.00013,30.5619]
[1777301508935,38.61,78168.31,9.2,-0.4052,0.00013,30.56395]
[1777301513631,38.61,78161.52,9.2,-0.40606,0.00013,30.5775]
[1777301513637,38.61,78161.52,9.2,-0.40606,0.00013,30.5775]
[1777301513665,38.61,78161.52,9.2,-0.40606,0.00013,30.5775]
[1777301514581,38.61,78161.52,9.2,-0.40606,0.00013,30.5775]
[1777301514593,38.61,78161.52,9.2,-0.40606,0.00013,30.5775]
[1777301514065,38.61,78161.35,9.2,-0.40608,0.00013,30.57787]
[1777301515542,38.61,78161.35,9.2,-0.40608,0.00013,30.57787]
[1777301515879,38.61,78156.41,9.2,-0.40671,0.00013,30.58771]
[1777301515912,38.61,78156.41,9.2,-0.40671,0.00013,30.58771]
[1777301516265,38.61,78156.41,9.2,-0.40671,0.00013,30.58771]
[1777301516289,38.61,78137.24,9.2,-0.40916,0.00013,30.6251]
[1777301517465,38.61,78137.24,9.2,-0.40916,0.00013,30.6251]
[1777301517885,38.61,78133.85,9.2,-0.40959,0.00013,30.63159]
[1777301517929,38.61,78133.85,9.2,-0.40959,0.00013,30.63159]
[1777301518000,38.61,78133.85,9.2,-0.40959,0.00013,30.63159]
[1777301518663,38.61,78133.78,9.2,-0.4096,0.00013,30.63173]
[1777301520786,38.61,78128.9,9.2,-0.41022,0.00013,30.64104]
[1777301520822,38.61,78128.9,9.2,-0.41022,0.00013,30.64104]
[1777301521113,38.61,78128.9,9.2,-0.41022,0.00013,30.64104]
[1777301521199,38.61,78128.9,9.2,-0.41022,0.00013,30.64104]
[1777301521252,38.62,78119.29,9.2,-0.41145,0.00013,30.6591]
[1777301524205,38.62,78120.94,9.2,-0.41124,0.00013,30.65607]
[1777301525671,38.62,78114.63,9.2,-0.41205,0.00013,30.66783]
[1777301526553,38.62,78106.28,9.2,-0.41312,0.00013,30.68316]
[1777301532191,38.62,78101.46,9.2,-0.41374,0.00013,30.69193]
[1777301534701,38.62,78099.69,9.2,-0.41397,0.00013,30.69512]
[1777301536685,38.62,78091.37,9.2,-0.41503,0.00013,30.70998]
[1777301538546,38.62,78090.67,9.2,-0.41512,0.00013,30.71122]
[1777301542186,38.62,78091.35,9.2,-0.41504,0.00013,30.71]
[1777301542238,38.62,78091.35,9.2,-0.41504,0.00013,30.71]
[1777301542433,38.62,78091.35,9.2,-0.41504,0.00013,30.71]
[1777301542527,38.62,78091.54,9.2,-0.41501,0.00013,30.70966]
[1777301544118,38.62,78091.41,9.2,-0.41503,0.00013,30.70989]
[1777301544571,38.62,78091.41,9.2,-0.41503,0.00013,30.70989]
[1777301546558,38.62,78084.95,9.2,-0.41586,0.00013,30.72128]
[1777301547305,38.62,78081.26,9.2,-0.41633,0.00013,30.72772]
[1777301547429,38.62,78081.26,9.2,-0.41633,0.00013,30.72772]
[1777301547554,38.62,78081.26,9.2,-0.41633,0.00013,30.72772]
[1777301549185,38.62,78078.91,9.2,-0.41663,0.00013,30.73181]
[1777301549317,38.62,78070.56,9.2,-0.4177,0.00013,30.74619]
[1777301549720,38.62,78070.56,9.2,-0.4177,0.00013,30.74619]
[1777301549730,38.62,78070.56,9.2,-0.4177,0.00013,30.74619]
[1777301549733,38.62,78070.56,9.2,-0.4177,0.00013,30.74619]
[1777301549819,38.62,78070.56,9.2,-0.4177,0.00013,30.74619]
[1777301549893,38.62,78070.56,9.2,-0.4177,0.00013,30.74619]
[1777301551238,38.62,78068.89,9.2,-0.41792,0.00013,30.74905]
[1777301551292,38.62,78068.89,9.2,-0.41792,0.00013,30.74905]
[1777301551579,38.62,78068.89,9.2,-0.41792,0.00013,30.74905]
[1777301551738,38.62,78062.44,9.2,-0.41874,0.00013,30.757]
[1777301551759,38.62,78062.44,9.2,-0.41874,0.00013,30.757]
[1777301551788,38.62,78062.44,9.2,-0.41874,0.00013,30.757]
[1777301551820,38.62,78062.44,9.2,-0.41874,0.00013,30.757]
[1777301552457,38.62,78062.44,9.2,-0.41874,0.00013,30.757]
[1777301552478,38.62,78055.01,9.2,-0.4197,0.00013,30.76942]
[1777301552661,38.62,78055.01,9.2,-0.4197,0.00013,30.76942]
[1777301552863,38.62,78055.01,9.2,-0.4197,0.00013,30.76942]
[1777301553516,38.62,78055.01,9.2,-0.4197,0.00013,30.76942]
[1777301553586,38.62,78052.29,9.2,-0.42005,0.00013,30.7739]
[1777301553869,38.62,78052.29,9.2,-0.42005,0.00013,30.7739]
[1777301554104,38.62,78052.29,9.2,-0.42005,0.00013,30.7739]
[1777301557622,38.62,78048.42,9.2,-0.42054,0.00013,30.78017]
[1777301557632,38.62,78048.42,9.2,-0.42054,0.00013,30.78017]
[1777301558381,38.62,78048.69,9.2,-0.4205,0.00013,30.77968]
[1777301559789,38.61,78049.62,9.2,-0.42038,0.00013,30.77814]
[1777301565430,38.61,78049.94,9.2,-0.42033,0.00013,30.77751]
[1777301568087,38.61,78050.83,9.2,-0.42022,0.00013,30.77602]
[1777301572943,38.61,78046.16,9.2,-0.42081,0.00013,30.78358]
[1777301572967,38.61,78046.16,9.2,-0.42081,0.00013,30.78358]
[1777301573560,38.61,78034.77,9.2,-0.42228,0.00013,30.80191]
[1777301573783,38.61,78034.77,9.2,-0.42228,0.00013,30.80191]
[1777301573818,38.61,78034.77,9.2,-0.42228,0.00013,30.80191]
[1777301574060,38.61,78034.77,9.2,-0.42228,0.00013,30.80191]
[1777301574496,38.6,78034.58,9.2,-0.4223,0.00013,30.80219]
[1777301574877,38.6,78034.58,9.2,-0.4223,0.00013,30.80219]
[1777301575371,38.6,78034.58,9.2,-0.4223,0.00013,30.80219]
[1777301575664,38.61,78030.94,9.2,-0.42277,0.00013,30.80799]
[1777301576015,38.61,78030.94,9.2,-0.42277,0.00013,30.80799]
[1777301576363,38.61,78030.94,9.2,-0.42277,0.00013,30.80799]
[1777301577073,38.61,78030.81,9.2,-0.42279,0.00013,30.80818]
[1777301577415,38.61,78030.81,9.2,-0.42279,0.00013,30.80818]
[1777301577480,38.61,78030.81,9.2,-0.42279,0.00013,30.80818]
[1777301578513,38.6,78030.04,9.2,-0.42289,0.00013,30.80939]
[1777301578593,38.6,78030.04,9.2,-0.42289,0.00013,30.80939]
[1777301578584,38.6,78018.69,9.2,-0.42435,0.00013,30.82709]
[1777301579530,38.61,78018.32,9.2,-0.4244,0.00013,30.82767]
[1777301579686,38.61,78018.32,9.2,-0.4244,0.00013,30.82767]
[1777301579771,38.61,78018.32,9.2,-0.4244,0.00013,30.82767]
[1777301579833,38.61,78018.32,9.2,-0.4244,0.00013,30.82767]
[1777301579886,38.61,78018.32,9.2,-0.4244,0.00013,30.82767]
[1777301579893,38.61,78018.32,9.2,-0.4244,0.00013,30.82767]
[1777301580376,38.61,78018.32,9.2,-0.4244,0.00013,30.82767]
[1777301580538,38.61,78008.44,9.2,-0.42567,0.00013,30.84273]
[1777301580794,38.61,78008.44,9.2,-0.42567,0.00013,30.84273]
[1777301580907,38.61,78008.44,9.2,-0.42567,0.00013,30.84273]
[1777301581289,38.61,78008.44,9.2,-0.42567,0.00013,30.84273]
[1777301581295,38.61,78008.44,9.2,-0.42567,0.00013,30.84273]
[1777301581544,38.61,77996.04,9.2,-0.42727,0.00013,30.86117]
[1777301582385,38.61,77996.04,9.2,-0.42727,0.00013,30.86117]
[1777301582745,38.61,77999.87,9.2,-0.42678,0.00013,30.85554]
[1777301583578,38.61,77999.87,9.2,-0.42678,0.00013,30.85554]
[1777301585005,38.61,78003.04,9.2,-0.42637,0.00013,30.85085]
[1777301586654,38.61,77996.33,9.2,-0.42724,0.00013,30.86078]
[1777301586831,38.61,77996.34,9.2,-0.42724,0.00013,30.86076]
[1777301587328,38.61,77996.34,9.2,-0.42724,0.00013,30.86076]
[1777301591614,38.61,78005.71,9.2,-0.42603,0.00013,30.8469]
[1777301595465,38.61,78008.31,9.2,-0.42569,0.00013,30.84299]
[1777301597657,38.61,77997.98,9.2,-0.42703,0.00013,30.85839]
[1777301597861,38.61,77997.98,9.2,-0.42703,0.00013,30.85839]
[1777301597970,38.61,77997.98,9.2,-0.42703,0.00013,30.85839]
[1777301598197,38.61,77997.98,9.2,-0.42703,0.00013,30.85839]
[1777301598986,38.61,77997.75,9.2,-0.42706,0.00013,30.85874]
[1777301599279,38.61,77997.75,9.2,-0.42706,0.00013,30.85874]
[1777301599515,38.61,77997.75,9.2,-0.42706,0.00013,30.85874]
[1777301599758,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301599891,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301599937,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301600063,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301600082,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301600136,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301600284,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301600323,38.61,77992.71,9.2,-0.42771,0.00013,30.86613]
[1777301600685,38.61,77985.25,9.2,-0.42867,0.00013,30.8769]
[1777301600960,38.61,77985.25,9.2,-0.42867,0.00013,30.8769]
[1777301600965,38.61,77985.25,9.2,-0.42867,0.00013,30.8769]
[1777301601465,38.61,77985.25,9.2,-0.42867,0.00013,30.8769]
[1777301601641,38.61,77985.25,9.2,-0.42867,0.00013,30.8769]
[1777301601695,38.61,77964.55,9.2,-0.43135,0.00013,30.90582]
[1777301602370,38.61,77964.55,9.2,-0.43135,0.00013,30.90582]
[1777301602561,38.61,77964.55,9.2,-0.43135,0.00013,30.90582]
[1777301602931,38.61,77964.29,9.2,-0.43138,0.00013,30.90616]
[1777301603080,38.61,77964.29,9.2,-0.43138,0.00013,30.90616]
[1777301603263,38.61,77964.29,9.2,-0.43138,0.00013,30.90616]
[1777301603311,38.61,77964.29,9.2,-0.43138,0.00013,30.90616]
[1777301603432,38.61,77964.29,9.2,-0.43138,0.00013,30.90616]
[1777301603482,38.61,77964.29,9.2,-0.43138,0.00013,30.90616]
[1777301603632,38.61,77954.3,9.2,-0.43267,0.00013,30.9196]
[1777301603881,38.61,77954.3,9.2,-0.43267,0.00013,30.9196]
[1777301603978,38.61,77954.3,9.2,-0.43267,0.00013,30.9196]
[1777301604619,38.61,77931.37,9.2,-0.43565,0.00013,30.94927]
[1777301604730,38.61,77931.37,9.2,-0.43565,0.00013,30.94927]
[1777301605619,38.61,77924.28,9.2,-0.43657,0.00013,30.95808]
[1777301606886,38.61,77922.13,9.2,-0.43685,0.00013,30.96071]
[1777301606931,38.61,77922.13,9.2,-0.43685,0.00013,30.96071]
[1777301606995,38.61,77922.13,9.2,-0.43685,0.00013,30.96071]
[1777301608328,38.61,77919.42,9.2,-0.4372,0.00013,30.96401]
[1777301608551,38.61,77909.47,9.2,-0.43849,0.00013,30.97593]
[1777301610421,38.61,77904.63,9.2,-0.43912,0.00013,30.98161]
[1777301610616,38.61,77904.63,9.2,-0.43912,0.00013,30.98161]
[1777301610607,38.6,77905.05,9.2,-0.43906,0.00013,30.9811]
[1777301610976,38.6,77905.05,9.2,-0.43906,0.00013,30.9811]
[1777301611244,38.6,77905.05,9.2,-0.43906,0.00013,30.9811]
[1777301611699,38.6,77905.05,9.2,-0.43906,0.00013,30.9811]
[1777301612114,38.6,77907.83,9.2,-0.4387,0.00013,30.97489]
[1777301612398,38.6,77907.83,9.2,-0.4387,0.00013,30.97489]
[1777301612818,38.6,77908.36,9.2,-0.43863,0.00013,30.97426]
[1777301613315,38.6,77908.36,9.2,-0.43863,0.00013,30.97426]
[1777301614176,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614198,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614213,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614238,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614300,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614316,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614601,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614608,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301614617,38.6,77904.46,9.2,-0.43913,0.00013,30.97884]
[1777301616037,38.6,77899.59,9.2,-0.43977,0.00013,30.98448]
[1777301616050,38.6,77899.59,9.2,-0.43977,0.00013,30.98448]
[1777301617060,38.6,77903.35,9.2,-0.43928,0.00013,30.98012]
[1777301617160,38.6,77903.35,9.2,-0.43928,0.00013,30.98012]
[1777301617175,38.6,77903.35,9.2,-0.43928,0.00013,30.98012]
[1777301617199,38.6,77903.35,9.2,-0.43928,0.00013,30.98012]
[1777301617641,38.6,77903.35,9.2,-0.43928,0.00013,30.98012]
[1777301618043,38.6,77903.66,9.2,-0.43924,0.00013,30.97976]
[1777301618335,38.6,77903.66,9.2,-0.43924,0.00013,30.97976]
[1777301619300,38.6,77908.19,9.2,-0.43865,0.00013,30.97445]
[1777301620409,38.6,77910.18,9.2,-0.43839,0.00013,30.97209]
[1777301620914,38.6,77911.08,9.2,-0.43827,0.00013,30.97103]
[1777301621617,38.6,77911.08,9.2,-0.43827,0.00013,30.97103]
[1777301624856,38.6,77907.86,9.2,-0.43869,0.00013,30.97483]
[1777301626178,38.6,77906.43,9.2,-0.43888,0.00013,30.97651]
[1777301630276,38.6,77910.82,9.2,-0.4383,0.00013,30.97131]
[1777301630625,38.6,77910.82,9.2,-0.4383,0.00013,30.97131]
[1777301630684,38.6,77910.82,9.2,-0.4383,0.00013,30.97131]
[1777301630861,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631195,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631224,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631335,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631395,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631500,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631585,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631681,38.6,77909.94,9.2,-0.43842,0.00013,30.97236]
[1777301631816,38.6,77888.75,9.2,-0.44118,0.00013,30.99673]
[1777301632644,38.6,77866.66,9.2,-0.44405,0.00013,31.02054]
[1777301632790,38.6,77866.66,9.2,-0.44405,0.00013,31.02054]
[1777301632807,38.6,77866.66,9.2,-0.44405,0.00013,31.02054]
[1777301633248,38.6,77866.66,9.2,-0.44405,0.00013,31.02054]
[1777301633257,38.6,77866.66,9.2,-0.44405,0.00013,31.02054]
[1777301633577,38.6,77866.66,9.2,-0.44405,0.00013,31.02054]
[1777301633612,38.6,77864.08,9.2,-0.44439,0.00013,31.02321]
[1777301634891,38.6,77864.62,9.2,-0.44432,0.00013,31.02266]
[1777301635725,38.6,77864.62,9.2,-0.44432,0.00013,31.02266]
[1777301635190,38.6,77870.67,9.2,-0.44353,0.00013,31.0163]
[1777301636569,38.6,77870.67,9.2,-0.44353,0.00013,31.0163]
[1777301636685,38.6,77870.67,9.2,-0.44353,0.00013,31.0163]
[1777301638339,38.6,77868.47,9.2,-0.44381,0.00013,31.01861]
[1777301638825,38.6,77866.62,9.2,-0.44405,0.00013,31.02054]
[1777301639261,38.6,77866.62,9.2,-0.44405,0.00013,31.02054]
[1777301641937,38.6,77871.88,9.2,-0.44337,0.00013,31.01501]
[1777301643660,38.6,77871.06,9.2,-0.44347,0.00013,31.01587]
[1777301643926,38.6,77872.3,9.2,-0.44331,0.00013,31.01455]
[1777301649046,38.6,77873.38,9.2,-0.44317,0.00013,31.01339]
[1777301653388,38.59,77870.43,9.2,-0.44355,0.00013,31.01651]
[1777301654276,38.59,77874.07,9.2,-0.44308,0.00013,31.01265]
[1777301654577,38.59,77874.07,9.2,-0.44308,0.00013,31.01265]
[1777301657411,38.59,77877.54,9.2,-0.44263,0.00013,31.00892]
[1777301657531,38.59,77877.54,9.2,-0.44263,0.00013,31.00892]
[1777301658123,38.59,77888.12,9.2,-0.44125,0.00013,30.9973]
[1777301660209,38.59,77888.01,9.2,-0.44126,0.00013,30.9974]
[1777301662565,38.59,77887.36,9.2,-0.44134,0.00013,30.99811]
[1777301666261,38.59,77897.54,9.2,-0.44001,0.00013,30.9866]
[1777301666578,38.59,77897.54,9.2,-0.44001,0.00013,30.9866]
[1777301666700,38.59,77897.54,9.2,-0.44001,0.00013,30.9866]
[1777301666729,38.59,77897.54,9.2,-0.44001,0.00013,30.9866]
[1777301666744,38.59,77897.54,9.2,-0.44001,0.00013,30.9866]
[1777301666799,38.59,77898.73,9.2,-0.43986,0.00013,30.98522]
[1777301666976,38.59,77898.73,9.2,-0.43986,0.00013,30.98522]
[1777301667918,38.59,77898.91,9.2,-0.43984,0.00013,30.98502]
[1777301668473,38.59,77898.91,9.2,-0.43984,0.00013,30.98502]
[1777301668481,38.59,77898.91,9.2,-0.43984,0.00013,30.98502]
[1777301668496,38.59,77912.68,9.2,-0.43804,0.00013,30.96887]
[1777301672029,38.58,77911.27,9.2,-0.43822,0.00013,30.96758]
[1777301672292,38.58,77911.27,9.2,-0.43822,0.00013,30.96758]
[1777301677717,38.59,77908.64,9.2,-0.43856,0.00013,30.97071]
[1777301680036,38.59,77907.01,9.2,-0.43878,0.00013,30.97263]
[1777301680128,38.59,77907.01,9.2,-0.43878,0.00013,30.97263]
[1777301684382,38.59,77912.89,9.2,-0.43801,0.00013,30.96566]
[1777301684617,38.59,77912.89,9.2,-0.43801,0.00013,30.96566]
[1777301684746,38.59,77912.89,9.2,-0.43801,0.00013,30.96566]
[1777301684772,38.59,77912.89,9.2,-0.43801,0.00013,30.96566]
[1777301684699,38.58,77913.51,9.2,-0.43793,0.00013,30.96486]
[1777301684806,38.58,77913.51,9.2,-0.43793,0.00013,30.96486]
[1777301684822,38.58,77913.51,9.2,-0.43793,0.00013,30.96486]
[1777301684902,38.58,77913.51,9.2,-0.43793,0.00013,30.96486]
[1777301685110,38.58,77913.51,9.2,-0.43793,0.00013,30.96486]
[1777301685416,38.58,77913.51,9.2,-0.43793,0.00013,30.96486]
[1777301685543,38.58,77934.17,9.2,-0.43524,0.00013,30.9394]
[1777301687287,38.58,77934.14,9.2,-0.43525,0.00013,30.93943]
[1777301687796,38.58,77935.6,9.2,-0.43506,0.00013,30.93758]
[1777301687808,38.58,77935.6,9.2,-0.43506,0.00013,30.93758]
[1777301690117,38.58,77934.79,9.2,-0.43516,0.00013,30.93862]
[1777301690921,38.58,77935.97,9.2,-0.43501,0.00013,30.93712]
[1777301696375,38.58,77938.6,9.2,-0.43466,0.00013,30.93371]
[1777301701653,38.58,77937.02,9.2,-0.43487,0.00013,30.93569]
[1777301703292,38.58,77936.21,9.2,-0.43497,0.00013,30.93671]
[1777301704216,38.57,77936.14,9.2,-0.43498,0.00013,30.93679]
[1777301704253,38.57,77936.14,9.2,-0.43498,0.00013,30.93679]
[1777301704353,38.57,77936.14,9.2,-0.43498,0.00013,30.93679]
[1777301704638,38.57,77936.14,9.2,-0.43498,0.00013,30.93679]
[1777301704736,38.58,77926.21,9.2,-0.43627,0.00013,30.94928]
[1777301705417,38.58,77926.21,9.2,-0.43627,0.00013,30.94928]
[1777301705537,38.58,77926.21,9.2,-0.43627,0.00013,30.94928]
[1777301706295,38.58,77921.33,9.2,-0.4369,0.00013,30.95529]
[1777301707074,38.58,77921.05,9.2,-0.43694,0.00013,30.95564]
[1777301707246,38.58,77921.05,9.2,-0.43694,0.00013,30.95564]
[1777301707679,38.58,77921.05,9.2,-0.43694,0.00013,30.95564]
[1777301707854,38.58,77914.64,9.2,-0.43777,0.00013,30.96343]
[1777301707880,38.58,77914.64,9.2,-0.43777,0.00013,30.96343]
[1777301708767,38.58,77914.64,9.2,-0.43777,0.00013,30.96343]
[1777301709597,38.58,77914.34,9.2,-0.43781,0.00013,30.96379]
[1777301709797,38.58,77898.66,9.2,-0.43985,0.00013,30.98222]
[1777301709858,38.58,77898.66,9.2,-0.43985,0.00013,30.98222]
[1777301709938,38.58,77898.66,9.2,-0.43985,0.00013,30.98222]
[1777301710616,38.58,77898.66,9.2,-0.43985,0.00013,30.98222]
[1777301710773,38.58,77898.66,9.2,-0.43985,0.00013,30.98222]
[1777301711827,38.58,77894.44,9.2,-0.4404,0.00013,30.98704]
[1777301714204,38.58,77899.52,9.2,-0.43974,0.00013,30.98122]
[1777301719350,38.57,77899.11,9.2,-0.43979,0.00013,30.98168]
[1777301719936,38.57,77896.96,9.2,-0.44007,0.00013,30.98414]
[1777301720082,38.57,77896.96,9.2,-0.44007,0.00013,30.98414]
[1777301725579,38.57,77893.07,9.2,-0.44058,0.00013,30.98854]
[1777301726117,38.57,77893.07,9.2,-0.44058,0.00013,30.98854]
[1777301729100,38.57,77893.49,9.2,-0.44052,0.00013,30.98804]
[1777301729879,38.57,77893.63,9.2,-0.4405,0.00013,30.98788]
[1777301729882,38.57,77893.63,9.2,-0.4405,0.00013,30.98788]
[1777301729909,38.57,77893.63,9.2,-0.4405,0.00013,30.98788]
[1777301731849,38.57,77902.04,9.2,-0.4394,0.00013,30.97527]
[1777301731873,38.57,77902.04,9.2,-0.4394,0.00013,30.97527]
[1777301732978,38.57,77902.15,9.2,-0.43939,0.00013,30.97514]
[1777301738669,38.57,77903.94,9.2,-0.43915,0.00013,30.97305]
[1777301741738,38.57,77902.1,9.2,-0.43939,0.00013,30.97519]
[1777301745210,38.57,77897.41,9.2,-0.44,0.00013,30.98059]
[1777301745590,38.57,77897.41,9.2,-0.44,0.00013,30.98059]
[1777301749540,38.57,77895.82,9.2,-0.44021,0.00013,30.98238]
[1777301750954,38.57,77898.9,9.2,-0.4398,0.00013,30.97885]
[1777301756207,38.56,77897.44,9.2,-0.43999,0.00013,30.98051]
[1777301756299,38.56,77897.44,9.2,-0.43999,0.00013,30.98051]
[1777301758669,38.56,77895.01,9.2,-0.44031,0.00013,30.98327]
[1777301758936,38.56,77893.65,9.2,-0.44049,0.00013,30.98481]
[1777301759621,38.56,77893.65,9.2,-0.44049,0.00013,30.98481]
[1777301759750,38.56,77893.65,9.2,-0.44049,0.00013,30.98481]
[1777301759752,38.56,77893.65,9.2,-0.44049,0.00013,30.98481]
[1777301760378,38.56,77892.43,9.2,-0.44064,0.00013,30.98619]
[1777301760390,38.56,77892.43,9.2,-0.44064,0.00013,30.98619]
[1777301760396,38.56,77892.43,9.2,-0.44064,0.00013,30.98619]
[1777301760455,38.56,77892.43,9.2,-0.44064,0.00013,30.98619]
[1777301760577,38.56,77892.43,9.2,-0.44064,0.00013,30.98619]
[1777301760595,38.56,77892.43,9.2,-0.44064,0.00013,30.98619]
[1777301760706,38.56,77892.43,9.2,-0.44064,0.00013,30.98619]
[1777301760831,38.56,77882.54,9.2,-0.44193,0.00013,30.9972]
[1777301760912,38.56,77882.54,9.2,-0.44193,0.00013,30.9972]
[1777301761676,38.56,77882.54,9.2,-0.44193,0.00013,30.9972]
[1777301761837,38.56,77865.74,9.2,-0.44412,0.00013,31.01517]
[1777301763024,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763254,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763274,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763344,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763463,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763643,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763644,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763826,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763866,38.56,77860.62,9.2,-0.44479,0.00013,31.02046]
[1777301763880,38.56,77843.73,9.2,-0.447,0.00013,31.03728]
[1777301764034,38.56,77843.73,9.2,-0.447,0.00013,31.03728]
[1777301764471,38.56,77843.73,9.2,-0.447,0.00013,31.03728]
[1777301764562,38.56,77843.73,9.2,-0.447,0.00013,31.03728]
[1777301764863,38.56,77843.5,9.2,-0.44703,0.00013,31.0375]
[1777301765003,38.56,77843.5,9.2,-0.44703,0.00013,31.0375]
[1777301765131,38.56,77843.5,9.2,-0.44703,0.00013,31.0375]
[1777301765238,38.56,77843.5,9.2,-0.44703,0.00013,31.0375]
[1777301765577,38.56,77843.5,9.2,-0.44703,0.00013,31.0375]
[1777301765870,38.56,77827.4,9.2,-0.44913,0.00013,31.05263]
[1777301766135,38.56,77827.4,9.2,-0.44913,0.00013,31.05263]
[1777301766591,38.56,77827.4,9.2,-0.44913,0.00013,31.05263]
[1777301766639,38.56,77827.4,9.2,-0.44913,0.00013,31.05263]
[1777301766744,38.56,77827.4,9.2,-0.44913,0.00013,31.05263]
[1777301766788,38.56,77827.4,9.2,-0.44913,0.00013,31.05263]
[1777301766804,38.56,77827.4,9.2,-0.44913,0.00013,31.05263]
[1777301766876,38.56,77812.56,9.2,-0.45107,0.00013,31.06581]
[1777301766936,38.56,77812.56,9.2,-0.45107,0.00013,31.06581]
[1777301768716,38.56,77808.34,9.2,-0.45162,0.00013,31.06942]
[1777301768791,38.56,77808.34,9.2,-0.45162,0.00013,31.06942]
[1777301768865,38.56,77800.41,9.2,-0.45266,0.00013,31.07605]
[1777301768936,38.56,77800.41,9.2,-0.45266,0.00013,31.07605]
[1777301769425,38.56,77800.41,9.2,-0.45266,0.00013,31.07605]
[1777301769907,38.56,77804.75,9.2,-0.45209,0.00013,31.07245]
[1777301771561,38.56,77808.01,9.2,-0.45167,0.00013,31.0697]
[1777301772663,38.56,77809.39,9.2,-0.45149,0.00013,31.06853]
[1777301772990,38.56,77809.28,9.2,-0.4515,0.00013,31.06862]
[1777301773712,38.56,77809.28,9.2,-0.4515,0.00013,31.06862]
[1777301774848,38.56,77815.94,9.2,-0.45063,0.00013,31.06287]
[1777301774936,38.56,77815.94,9.2,-0.45063,0.00013,31.06286]
[1777301775054,38.56,77815.94,9.2,-0.45063,0.00013,31.06286]
[1777301775060,38.56,77815.94,9.2,-0.45063,0.00013,31.06286]
[1777301775917,38.56,77812.43,9.2,-0.45109,0.00013,31.06591]
[1777301777305,38.56,77806.98,9.2,-0.4518,0.00013,31.07056]
[1777301781056,38.56,77811.41,9.2,-0.45122,0.00013,31.06678]
[1777301781671,38.56,77811.41,9.2,-0.45122,0.00013,31.06678]
[1777301781678,38.56,77811.41,9.2,-0.45122,0.00013,31.06678]
[1777301781943,38.56,77813.86,9.2,-0.4509,0.00013,31.06466]
[1777301782170,38.56,77813.86,9.2,-0.4509,0.00013,31.06466]
[1777301782329,38.56,77814.65,9.2,-0.4508,0.00013,31.06397]
[1777301783273,38.56,77814.65,9.2,-0.4508,0.00013,31.06397]
[1777301783305,38.56,77814.65,9.2,-0.4508,0.00013,31.06397]
[1777301783311,38.56,77814.65,9.2,-0.4508,0.00013,31.06397]
[1777301783938,38.56,77820.87,9.2,-0.44998,0.00013,31.05849]
[1777301784032,38.56,77820.87,9.2,-0.44998,0.00013,31.05849]
[1777301784038,38.56,77820.87,9.2,-0.44998,0.00013,31.05849]
[1777301785145,38.56,77826.7,9.2,-0.44922,0.00013,31.05323]
[1777301786347,38.55,77831.97,9.2,-0.44852,0.00013,31.04826]
[1777301788698,38.54,77832.83,9.2,-0.4484,0.00013,31.04744]
[1777301788932,38.54,77833.8,9.2,-0.44828,0.00013,31.04653]
[1777301789277,38.54,77833.8,9.2,-0.44828,0.00013,31.04653]
[1777301789943,38.54,77839.27,9.2,-0.44756,0.00013,31.04135]
[1777301790035,38.54,77839.27,9.2,-0.44756,0.00013,31.04135]
[1777301790384,38.54,77839.27,9.2,-0.44756,0.00013,31.04135]
[1777301790692,38.54,77839.27,9.2,-0.44756,0.00013,31.04135]
[1777301790705,38.54,77853.63,9.2,-0.44568,0.00013,31.0273]
[1777301791010,38.54,77853.63,9.2,-0.44568,0.00013,31.0273]
[1777301791144,38.54,77853.63,9.2,-0.44568,0.00013,31.0273]
[1777301791733,38.54,77853.63,9.2,-0.44568,0.00013,31.0273]
[1777301791785,38.54,77853.63,9.2,-0.44568,0.00013,31.0273]
[1777301791834,38.54,77857.53,9.2,-0.44517,0.00013,31.0204]
[1777301792535,38.54,77857.53,9.2,-0.44517,0.00013,31.0204]
[1777301792611,38.54,77857.53,9.2,-0.44517,0.00013,31.0204]
[1777301792827,38.54,77857.53,9.2,-0.44517,0.00013,31.0204]
[1777301792831,38.54,77857.53,9.2,-0.44517,0.00013,31.0204]
[1777301793553,38.54,77861.97,9.2,-0.44459,0.00013,31.01587]
[1777301793667,38.54,77861.97,9.2,-0.44459,0.00013,31.01587]
[1777301793937,38.54,77868.63,9.2,-0.44372,0.00013,31.00893]
[1777301794096,38.54,77868.63,9.2,-0.44372,0.00013,31.00893]
[1777301794432,38.54,77868.63,9.2,-0.44372,0.00013,31.00893]
[1777301794478,38.54,77880.31,9.2,-0.4422,0.00013,30.99642]
[1777301795734,38.54,77880.31,9.2,-0.4422,0.00013,30.99642]
[1777301796867,38.54,77867.49,9.2,-0.44387,0.00013,31.01013]
[1777301797060,38.54,77867.49,9.2,-0.44387,0.00013,31.01013]
[1777301798646,38.54,77867.47,9.2,-0.44387,0.00013,31.01016]
[1777301798649,38.54,77867.47,9.2,-0.44387,0.00013,31.01016]
[1777301802239,38.54,77864.95,9.2,-0.4442,0.00013,31.01278]
[1777301802432,38.54,77864.95,9.2,-0.4442,0.00013,31.01278]
[1777301802517,38.54,77864.95,9.2,-0.4442,0.00013,31.01278]
[1777301802926,38.54,77862.59,9.2,-0.44451,0.00013,31.01523]
[1777301803945,38.54,77862.17,9.2,-0.44456,0.00013,31.01565]
[1777301804142,38.54,77852.9,9.2,-0.44577,0.00013,31.02505]
[1777301806497,38.54,77850.47,9.2,-0.44609,0.00013,31.02745]
[1777301806498,38.54,77850.47,9.2,-0.44609,0.00013,31.02745]
[1777301807551,38.53,77848.7,9.2,-0.44632,0.00013,31.02919]
[1777301809174,38.53,77852.66,9.2,-0.4458,0.00013,31.02522]
[1777301809501,38.53,77852.66,9.2,-0.4458,0.00013,31.02522]
[1777301810405,38.53,77867.94,9.2,-0.4438,0.00013,31.00955]
[1777301810937,38.53,77867.94,9.2,-0.4438,0.00013,31.00955]
[1777301811877,38.53,77867.94,9.2,-0.4438,0.00013,31.00955]
[1777301811923,38.53,77877.62,9.2,-0.44254,0.00013,30.99923]
[1777301812375,38.53,77877.62,9.2,-0.44254,0.00013,30.99923]
[1777301816803,38.53,77875.58,9.2,-0.4428,0.00013,31.00143]
[1777301818798,38.53,77869.28,9.2,-0.44362,0.00013,31.00814]
[1777301819190,38.53,77868.81,9.2,-0.44369,0.00013,31.00864]
[1777301821393,38.53,77871.7,9.2,-0.44331,0.00013,31.00558]
[1777301821935,38.53,77871.7,9.2,-0.44331,0.00013,31.00558]
[1777301822120,38.53,77873.61,9.2,-0.44306,0.00013,31.00355]
[1777301822455,38.53,77873.61,9.2,-0.44306,0.00013,31.00355]
[1777301822685,38.53,77873.61,9.2,-0.44306,0.00013,31.00355]
[1777301822711,38.53,77873.61,9.2,-0.44306,0.00013,31.00355]
[1777301822936,38.53,77873.61,9.2,-0.44306,0.00013,31.00355]
[1777301822811,38.53,77886.48,9.2,-0.44138,0.00013,30.98951]
[1777301825987,38.53,77883.95,9.2,-0.44171,0.00013,30.99231]
[1777301826574,38.53,77880.06,9.2,-0.44222,0.00013,30.99657]
[1777301826601,38.53,77873.08,9.2,-0.44313,0.00013,31.00411]
[1777301828074,38.53,77873.07,9.2,-0.44313,0.00013,31.00412]
[1777301830324,38.53,77873.35,9.2,-0.44309,0.00013,31.00382]
[1777301832410,38.53,77877.07,9.2,-0.44261,0.00013,30.99982]
[1777301832864,38.53,77877.07,9.2,-0.44261,0.00013,30.99982]
[1777301832910,38.53,77877.07,9.2,-0.44261,0.00013,30.99982]
[1777301832914,38.53,77877.07,9.2,-0.44261,0.00013,30.99982]
[1777301833200,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833255,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833285,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833386,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833393,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833414,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833443,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833634,38.53,77876.75,9.2,-0.44265,0.00013,31.00017]
[1777301833956,38.53,77855.98,9.2,-0.44536,0.00013,31.02187]
[1777301834056,38.53,77855.98,9.2,-0.44536,0.00013,31.02187]
[1777301834110,38.53,77855.98,9.2,-0.44536,0.00013,31.02187]
[1777301834151,38.53,77855.98,9.2,-0.44536,0.00013,31.02187]
[1777301834170,38.53,77855.98,9.2,-0.44536,0.00013,31.02187]
[1777301835695,38.53,77847.24,9.2,-0.4465,0.00013,31.03058]
[1777301836462,38.53,77847.24,9.2,-0.4465,0.00013,31.03058]
[1777301836638,38.53,77847.24,9.2,-0.4465,0.00013,31.03058]
[1777301836819,38.53,77847.24,9.2,-0.4465,0.00013,31.03058]
[1777301837039,38.53,77845.14,9.2,-0.44678,0.00013,31.03261]
[1777301839629,38.53,77847.63,9.2,-0.44645,0.00013,31.03015]
[1777301839648,38.53,77847.63,9.2,-0.44645,0.00013,31.03015]
[1777301841060,38.52,77847.77,9.2,-0.44643,0.00013,31.02998]
[1777301844856,38.52,77847.88,9.2,-0.44641,0.00013,31.02983]
[1777301848270,38.51,77849.42,9.2,-0.4462,0.00013,31.02826]
[1777301850176,38.51,77848.65,9.2,-0.4463,0.00013,31.02898]
[1777301853119,38.51,77849.41,9.2,-0.44619,0.00013,31.02524]
[1777301854451,38.5,77849.39,9.2,-0.44619,0.00013,31.02524]
[1777301855645,38.5,77853.51,9.2,-0.44565,0.00013,31.02112]
[1777301860252,38.5,77852.96,9.2,-0.44572,0.00013,31.02161]
[1777301862867,38.5,77854.87,9.2,-0.44547,0.00013,31.01967]
[1777301862875,38.5,77854.87,9.2,-0.44547,0.00013,31.01967]
[1777301862959,38.5,77854.87,9.2,-0.44547,0.00013,31.01967]
[1777301863056,38.49,77855.07,9.2,-0.44544,0.00013,31.01946]
[1777301863060,38.49,77855.07,9.2,-0.44544,0.00013,31.01946]
[1777301865330,38.49,77860.75,9.2,-0.4447,0.00013,31.01367]
[1777301865346,38.49,77860.75,9.2,-0.4447,0.00013,31.01367]
[1777301870619,38.49,77861.73,9.2,-0.44457,0.00013,31.01264]
[1777301871779,38.49,77861.73,9.2,-0.44457,0.00013,31.01264]
[1777301876615,38.49,77861.09,9.2,-0.44465,0.00013,31.01328]
[1777301878811,38.49,77860.78,9.2,-0.44469,0.00013,31.0136]
[1777301878845,38.49,77860.78,9.2,-0.44469,0.00013,31.0136]
[1777301878853,38.49,77860.78,9.2,-0.44469,0.00013,31.0136]
[1777301880465,38.49,77859.73,9.2,-0.44483,0.00013,31.01466]
[1777301880690,38.49,77852.22,9.2,-0.44581,0.00013,31.02226]
[1777301882467,38.49,77850.4,9.2,-0.44604,0.00013,31.02406]
[1777301882496,38.49,77850.4,9.2,-0.44604,0.00013,31.02406]
[1777301883710,38.49,77863.09,9.2,-0.44438,0.00013,31.01116]
[1777301887674,38.48,77858.43,9.2,-0.44499,0.00013,31.01593]
[1777301888072,38.48,77856.84,9.2,-0.4452,0.00013,31.01754]
[1777301888333,38.48,77856.84,9.2,-0.4452,0.00013,31.01754]
[1777301888864,38.48,77856.84,9.2,-0.4452,0.00013,31.01754]
[1777301888956,38.48,77847.8,9.2,-0.44638,0.00013,31.02656]
[1777301889651,38.48,77847.8,9.2,-0.44638,0.00013,31.02656]
[1777301892273,38.48,77846.19,9.2,-0.44658,0.00013,31.02811]
[1777301894063,38.48,77845.98,9.2,-0.44661,0.00013,31.0283]
[1777301894079,38.47,77846.89,9.2,-0.44649,0.00013,31.02739]
[1777301894083,38.47,77846.89,9.2,-0.44649,0.00013,31.02739]
[1777301894787,38.47,77844.84,9.2,-0.44676,0.00013,31.02939]
[1777301895450,38.47,77844.84,9.2,-0.44676,0.00013,31.02939]
[1777301896004,38.47,77837.86,9.2,-0.44767,0.00013,31.03611]
[1777301898817,38.47,77836.22,9.2,-0.44788,0.00013,31.03766]
[1777301898873,38.47,77836.22,9.2,-0.44788,0.00013,31.03766]
[1777301898950,38.47,77836.22,9.2,-0.44788,0.00013,31.03766]
[1777301898953,38.47,77836.22,9.2,-0.44788,0.00013,31.03766]
[1777301899042,38.47,77836.22,9.2,-0.44788,0.00013,31.03766]
[1777301898967,38.47,77833.88,9.2,-0.44819,0.00013,31.03986]
[1777301899650,38.47,77833.88,9.2,-0.44819,0.00013,31.03986]
[1777301900175,38.47,77833.66,9.2,-0.44822,0.00013,31.04006]
[1777301900942,38.47,77833.66,9.2,-0.44822,0.00013,31.04006]
[1777301900960,38.47,77822.67,9.2,-0.44966,0.00013,31.0502]
[1777301902501,38.47,77822.6,9.2,-0.44967,0.00013,31.05026]
[1777301902892,38.47,77822.6,9.2,-0.44967,0.00013,31.05026]
[1777301902963,38.47,77814.54,9.2,-0.45073,0.00013,31.05743]
[1777301903447,38.47,77814.54,9.2,-0.45073,0.00013,31.05743]
[1777301903475,38.47,77814.54,9.2,-0.45073,0.00013,31.05743]
[1777301903513,38.47,77814.54,9.2,-0.45073,0.00013,31.05743]
[1777301904509,38.47,77812.82,9.2,-0.45095,0.00013,31.05893]
[1777301904849,38.47,77812.82,9.2,-0.45095,0.00013,31.05893]
[1777301904889,38.47,77812.82,9.2,-0.45095,0.00013,31.05893]
[1777301904895,38.47,77815.16,9.2,-0.45064,0.00013,31.05688]
[1777301910900,38.47,77817.08,9.2,-0.45039,0.00013,31.05518]
[1777301913676,38.47,77817.07,9.2,-0.45039,0.00013,31.05225]
[1777301914257,38.47,77817.71,9.2,-0.4503,0.00013,31.05168]
[1777301914339,38.47,77817.71,9.2,-0.4503,0.00013,31.05168]
[1777301916844,38.47,77825.23,9.2,-0.44932,0.00013,31.0449]
[1777301918772,38.46,77825.63,9.2,-0.44926,0.00013,31.04452]
[1777301923991,38.46,77825.37,9.2,-0.44929,0.00013,31.04473]
[1777301924205,38.46,77825.37,9.2,-0.44929,0.00013,31.04473]
[1777301925352,38.46,77822.85,9.2,-0.44962,0.00013,31.04701]
[1777301926572,38.46,77822.81,9.2,-0.44963,0.00013,31.04704]
[1777301931278,38.45,77824.82,9.2,-0.44936,0.00013,31.04518]
[1777301932604,38.45,77825.59,9.2,-0.44926,0.00013,31.04447]
[1777301935458,38.45,77821.12,9.2,-0.44984,0.00013,31.0485]
[1777301940170,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940197,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940350,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940405,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940429,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940498,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940541,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940560,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301940611,38.45,77818.0,9.2,-0.45025,0.00013,31.05127]
[1777301941110,38.45,77818.86,9.2,-0.45014,0.00013,31.0505]
[1777301941351,38.45,77818.86,9.2,-0.45014,0.00013,31.0505]
[1777301941363,38.45,77802.88,9.2,-0.45224,0.00013,31.06431]
[1777301942222,38.45,77802.88,9.2,-0.45224,0.00013,31.06431]
[1777301942607,38.45,77802.88,9.2,-0.45224,0.00013,31.06431]
[1777301944507,38.45,77801.65,9.2,-0.4524,0.00013,31.06534]
[1777301945936,38.45,77801.3,9.2,-0.45244,0.00013,31.06563]
[1777301947678,38.45,77800.97,9.2,-0.45249,0.00013,31.06591]
[1777301949763,38.45,77798.75,9.2,-0.45278,0.00013,31.06774]
[1777301949875,38.45,77798.75,9.2,-0.45278,0.00013,31.06774]
[1777301952423,38.45,77799.67,9.2,-0.45266,0.00013,31.06699]
[1777301952843,38.45,77799.67,9.2,-0.45266,0.00013,31.06699]
[1777301952873,38.45,77798.76,9.2,-0.45278,0.00013,31.06774]
[1777301954619,38.45,77798.76,9.2,-0.45278,0.00013,31.06774]
[1777301954654,38.45,77809.02,9.2,-0.45143,0.00013,31.05912]
[1777301955517,38.45,77809.02,9.2,-0.45143,0.00013,31.05912]
[1777301956560,38.45,77804.0,9.2,-0.45209,0.00013,31.06338]
[1777301957638,38.45,77800.58,9.2,-0.45254,0.00013,31.06623]
[1777301960782,38.45,77802.98,9.2,-0.45222,0.00013,31.06423]
[1777301960990,38.45,77802.98,9.2,-0.45222,0.00013,31.06423]
[1777301963673,38.45,77803.99,9.2,-0.45209,0.00013,31.06337]
[1777301963951,38.45,77803.99,9.2,-0.45209,0.00013,31.06337]
[1777301964974,38.45,77808.12,9.2,-0.45155,0.00013,31.05987]
[1777301965074,38.45,77815.38,9.2,-0.45059,0.00013,31.05358]
[1777301966215,38.45,77815.38,9.2,-0.45059,0.00013,31.05358]
[1777301967803,38.45,77817.19,9.2,-0.45036,0.00013,31.05198]
[1777301968016,38.45,77817.19,9.2,-0.45036,0.00013,31.05198]
[1777301968113,38.45,77820.05,9.2,-0.44998,0.00013,31.04943]
[1777301970292,38.45,77821.48,9.2,-0.44979,0.00013,31.04815]
[1777301971157,38.45,77821.43,9.2,-0.4498,0.00013,31.0482]
[1777301971696,38.45,77821.43,9.2,-0.4498,0.00013,31.0482]
[1777301973443,38.45,77824.25,9.2,-0.44943,0.00013,31.04271]
[1777301974685,38.45,77828.12,9.2,-0.44892,0.00013,31.03916]
[1777301974800,38.45,77828.12,9.2,-0.44892,0.00013,31.03916]
[1777301976984,38.45,77828.11,9.2,-0.44892,0.00013,31.03918]
[1777301977551,38.45,77826.44,9.2,-0.44914,0.00013,31.04072]
[1777301979607,38.45,77825.23,9.2,-0.4493,0.00013,31.04183]
[1777301980228,38.45,77825.41,9.2,-0.44928,0.00013,31.04166]
[1777301980304,38.45,77825.41,9.2,-0.44928,0.00013,31.04166]
[1777301980367,38.45,77825.41,9.2,-0.44928,0.00013,31.04166]
[1777301980385,38.45,77825.34,9.2,-0.44929,0.00013,31.04173]
[1777301982127,38.45,77809.36,9.2,-0.45138,0.00013,31.05589]
[1777301982225,38.45,77809.36,9.2,-0.45138,0.00013,31.05589]
[1777301982275,38.45,77809.36,9.2,-0.45138,0.00013,31.05589]
[1777301983018,38.45,77809.36,9.2,-0.45138,0.00013,31.05589]
[1777301983091,38.45,77809.36,9.2,-0.45138,0.00013,31.05589]
[1777301984648,38.45,77807.83,9.2,-0.45158,0.00013,31.0572]
[1777301984781,38.45,77807.83,9.2,-0.45158,0.00013,31.0572]
[1777301986161,38.45,77807.01,9.2,-0.45169,0.00013,31.0579]
[1777301987536,38.45,77806.22,9.2,-0.4518,0.00013,31.05857]
[1777301987542,38.45,77806.22,9.2,-0.4518,0.00013,31.05857]
[1777301987683,38.45,77806.22,9.2,-0.4518,0.00013,31.05857]
[1777301988494,38.45,77806.82,9.2,-0.45172,0.00013,31.05806]
[1777301992936,38.45,77805.28,9.2,-0.45192,0.00013,31.05936]
[1777301993888,38.45,77804.36,9.2,-0.45204,0.00013,31.06013]
[1777301994970,38.45,77802.59,9.2,-0.45227,0.00013,31.06162]
[1777301996613,38.45,77802.78,9.2,-0.45225,0.00013,31.06146]
[1777301998141,38.45,77803.42,9.2,-0.45216,0.00013,31.06092]
[1777301999095,38.45,77803.45,9.2,-0.45216,0.00013,31.06089]
[1777302000410,38.45,77807.27,9.2,-0.45166,0.00013,31.05766]
[1777302001551,38.45,77819.71,9.2,-0.45002,0.00013,31.0468]
[1777302002280,38.45,77819.71,9.2,-0.45002,0.00013,31.0468]
[1777302003600,38.45,77823.09,9.2,-0.44958,0.00013,31.04376]
[1777302009457,38.45,77814.48,9.2,-0.45071,0.00013,31.05144]
[1777302009669,38.45,77814.48,9.2,-0.45071,0.00013,31.05144]
[1777302009685,38.45,77814.48,9.2,-0.45071,0.00013,31.05144]
[1777302009693,38.45,77814.48,9.2,-0.45071,0.00013,31.05144]
[1777302009717,38.45,77814.48,9.2,-0.45071,0.00013,31.05144]
[1777302009719,38.45,77814.48,9.2,-0.45071,0.00013,31.05144]
[1777302010389,38.45,77817.22,9.2,-0.45035,0.00013,31.04903]
[1777302010392,38.45,77817.22,9.2,-0.45035,0.00013,31.04903]
[1777302010444,38.45,77817.22,9.2,-0.45035,0.00013,31.04903]
[1777302011050,38.45,77817.22,9.2,-0.45035,0.00013,31.04903]
[1777302011144,38.45,77823.8,9.2,-0.44949,0.00013,31.04312]
[1777302011693,38.45,77823.8,9.2,-0.44949,0.00013,31.04312]
[1777302011932,38.45,77823.8,9.2,-0.44949,0.00013,31.04312]
[1777302011937,38.45,77823.8,9.2,-0.44949,0.00013,31.04312]
[1777302011940,38.45,77823.8,9.2,-0.44949,0.00013,31.04312]
[1777302011996,38.45,77824.69,9.2,-0.44937,0.00013,31.04231]
[1777302012435,38.45,77824.69,9.2,-0.44937,0.00013,31.04231]
[1777302012542,38.45,77824.69,9.2,-0.44937,0.00013,31.04231]
[1777302012643,38.45,77821.37,9.2,-0.4498,0.00013,31.0453]
[1777302014593,38.45,77821.37,9.2,-0.4498,0.00013,31.0453]
[1777302019710,38.45,77820.13,9.2,-0.44997,0.00013,31.04641]
[1777302020506,38.45,77821.85,9.2,-0.44974,0.00013,31.04486]
[1777302023497,38.45,77826.31,9.2,-0.44915,0.00013,31.0408]
[1777302028318,38.45,77822.59,9.2,-0.44964,0.00013,31.04419]
[1777302028437,38.45,77822.59,9.2,-0.44964,0.00013,31.04419]
[1777302029496,38.45,77822.62,9.2,-0.44964,0.00013,31.04417]
[1777302029740,38.45,77822.62,9.2,-0.44964,0.00013,31.04417]
[1777302035044,38.45,77822.49,9.2,-0.44965,0.00013,31.04135]
[1777302037234,38.45,77822.3,9.2,-0.44968,0.00013,31.04153]
[1777302037657,38.45,77822.3,9.2,-0.44968,0.00013,31.04153]
[1777302041137,38.45,77821.03,9.2,-0.44985,0.00013,31.04267]
[1777302045646,38.45,77822.15,9.2,-0.4497,0.00013,31.04165]
[1777302046789,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302046840,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302046854,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302046896,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302046917,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302046939,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302046973,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302047077,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302047095,38.45,77823.5,9.2,-0.44952,0.00013,31.04042]
[1777302047191,38.45,77819.95,9.2,-0.44999,0.00013,31.04362]
[1777302047551,38.45,77819.95,9.2,-0.44999,0.00013,31.04362]
[1777302047560,38.45,77819.95,9.2,-0.44999,0.00013,31.04362]
[1777302047609,38.45,77819.95,9.2,-0.44999,0.00013,31.04362]
[1777302047733,38.45,77819.95,9.2,-0.44999,0.00013,31.04362]
[1777302048880,38.45,77798.88,9.2,-0.45275,0.00013,31.06173]
[1777302049886,38.45,77798.95,9.2,-0.45274,0.00013,31.06168]
[1777302051116,38.45,77798.95,9.2,-0.45274,0.00013,31.06168]
[1777302051160,38.45,77798.95,9.2,-0.45274,0.00013,31.06168]
[1777302051403,38.45,77798.61,9.2,-0.45279,0.00013,31.06196]
[1777302051540,38.45,77798.61,9.2,-0.45279,0.00013,31.06196]
[1777302051702,38.45,77798.61,9.2,-0.45279,0.00013,31.06196]
[1777302052437,38.45,77798.45,9.2,-0.45281,0.00013,31.0621]
[1777302052908,38.45,77791.48,9.2,-0.45373,0.00013,31.06775]
[1777302055947,38.45,77790.67,9.2,-0.45383,0.00013,31.0684]
[1777302056224,38.45,77790.67,9.2,-0.45383,0.00013,31.0684]
[1777302056229,38.45,77790.67,9.2,-0.45383,0.00013,31.0684]
[1777302056350,38.45,77789.42,9.2,-0.454,0.00013,31.0694]
[1777302056464,38.45,77789.42,9.2,-0.454,0.00013,31.0694]
[1777302056496,38.45,77789.42,9.2,-0.454,0.00013,31.0694]
[1777302056497,38.45,77789.42,9.2,-0.454,0.00013,31.0694]
[1777302056638,38.45,77789.42,9.2,-0.454,0.00013,31.0694]
[1777302057942,38.45,77775.29,9.2,-0.45586,0.00013,31.08025]
[1777302060237,38.45,77773.13,9.2,-0.45614,0.00013,31.08184]
[1777302060775,38.45,77773.2,9.2,-0.45613,0.00013,31.08178]
[1777302060801,38.45,77773.2,9.2,-0.45613,0.00013,31.08178]
[1777302061012,38.45,77773.2,9.2,-0.45613,0.00013,31.08178]
[1777302061053,38.45,77773.2,9.2,-0.45613,0.00013,31.08178]
[1777302061124,38.45,77773.2,9.2,-0.45613,0.00013,31.08178]
[1777302061160,38.44,77765.31,9.2,-0.45717,0.00013,31.08747]
[1777302061768,38.44,77765.31,9.2,-0.45717,0.00013,31.08747]
[1777302061836,38.44,77765.31,9.2,-0.45717,0.00013,31.08747]
[1777302062254,38.44,77764.9,9.2,-0.45722,0.00013,31.08776]
[1777302063056,38.44,77764.9,9.2,-0.45722,0.00013,31.08776]
[1777302063169,38.44,77764.9,9.2,-0.45722,0.00013,31.08776]
[1777302063227,38.44,77764.9,9.2,-0.45722,0.00013,31.08776]
[1777302063158,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302063261,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302063303,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302063320,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302063457,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302063606,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302063644,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302063727,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302064015,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302064025,38.44,77742.56,9.2,-0.46016,0.00013,31.10274]
[1777302064836,38.44,77736.02,9.2,-0.46102,0.00013,31.10681]
[1777302064905,38.44,77736.02,9.2,-0.46102,0.00013,31.10681]
[1777302066043,38.44,77735.77,9.2,-0.46106,0.00013,31.10696]
[1777302066071,38.44,77735.77,9.2,-0.46106,0.00013,31.10696]
[1777302066179,38.44,77735.77,9.2,-0.46106,0.00013,31.10696]
[1777302067184,38.42,77739.2,9.2,-0.46059,0.00013,31.10475]
[1777302068476,38.42,77741.26,9.2,-0.46032,0.00013,31.10345]
[1777302069738,38.42,77745.94,9.2,-0.4597,0.00013,31.10046]
[1777302069845,38.42,77745.94,9.2,-0.4597,0.00013,31.10046]
[1777302070036,38.42,77746.04,9.2,-0.45969,0.00013,31.1004]
[1777302071412,38.42,77751.55,9.2,-0.45896,0.00013,31.09677]
[1777302071413,38.42,77751.55,9.2,-0.45896,0.00013,31.09677]
[1777302072000,38.42,77751.55,9.2,-0.45896,0.00013,31.09677]
[1777302072804,38.41,77756.42,9.2,-0.45832,0.00013,31.09347]
[1777302073809,38.41,77756.63,9.2,-0.45828,0.00013,31.0933]
[1777302074773,38.41,77758.45,9.2,-0.45804,0.00013,31.09205]
[1777302076078,38.41,77749.72,9.2,-0.45919,0.00013,31.09792]
[1777302077268,38.4,77749.26,9.2,-0.45925,0.00013,31.09821]
[1777302077525,38.4,77749.26,9.2,-0.45925,0.00013,31.09821]
[1777302078369,38.4,77753.87,9.2,-0.45864,0.00013,31.09512]
[1777302082156,38.4,77757.75,9.2,-0.45813,0.00013,31.09247]
[1777302082171,38.4,77757.75,9.2,-0.45813,0.00013,31.09247]
[1777302082227,38.4,77757.75,9.2,-0.45813,0.00013,31.09247]
[1777302082215,38.4,77765.85,9.2,-0.45706,0.00013,31.08679]
[1777302082344,38.4,77765.85,9.2,-0.45706,0.00013,31.08679]
[1777302082965,38.4,77765.85,9.2,-0.45706,0.00013,31.08679]
[1777302083448,38.4,77766.36,9.2,-0.45699,0.00013,31.08643]
[1777302084134,38.39,77776.91,9.2,-0.4556,0.00013,31.07867]
[1777302087423,38.39,77775.08,9.2,-0.45584,0.00013,31.08002]
[1777302090446,38.39,77770.88,9.2,-0.45639,0.00013,31.08311]
[1777302094969,38.38,77768.09,9.2,-0.45675,0.00013,31.08218]
[1777302097450,38.38,77770.98,9.2,-0.45637,0.00013,31.08005]
[1777302097993,38.38,77770.98,9.2,-0.45637,0.00013,31.08005]
[1777302099239,38.38,77763.85,9.2,-0.45731,0.00013,31.08518]
[1777302099850,38.38,77763.85,9.2,-0.45731,0.00013,31.08518]
[1777302102335,38.38,77759.83,9.2,-0.45784,0.00013,31.08799]
[1777302102905,38.38,77759.83,9.2,-0.45784,0.00013,31.08799]
[1777302104379,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302104487,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302104524,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302104574,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302104751,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302104794,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302104877,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302104944,38.38,77754.59,9.2,-0.45853,0.00013,31.09158]
[1777302105411,38.37,77754.23,9.2,-0.45858,0.00013,31.09181]
[1777302105446,38.37,77754.23,9.2,-0.45858,0.00013,31.09181]
[1777302106271,38.37,77754.23,9.2,-0.45858,0.00013,31.09181]
[1777302106282,38.37,77776.0,9.2,-0.4557,0.00013,31.07628]
[1777302106331,38.37,77776.0,9.2,-0.4557,0.00013,31.07628]
[1777302107276,38.37,77776.0,9.2,-0.4557,0.00013,31.07628]
[1777302108055,38.37,77780.34,9.2,-0.45513,0.00013,31.073]
[1777302109115,38.37,77774.5,9.2,-0.4559,0.00013,31.0774]
[1777302109346,38.37,77771.57,9.2,-0.45629,0.00013,31.07956]
[1777302110315,38.37,77771.38,9.2,-0.45631,0.00013,31.0797]
[1777302111361,38.37,77772.98,9.2,-0.4561,0.00013,31.07851]
[1777302114385,38.37,77781.29,9.2,-0.455,0.00013,31.07222]
[1777302119903,38.36,77785.55,9.2,-0.45444,0.00013,31.0689]
[1777302122610,38.36,77784.9,9.2,-0.45452,0.00013,31.06939]
[1777302122623,38.36,77784.9,9.2,-0.45452,0.00013,31.06939]
[1777302122660,38.36,77784.9,9.2,-0.45452,0.00013,31.06939]
[1777302122669,38.36,77784.9,9.2,-0.45452,0.00013,31.06939]
[1777302122936,38.36,77784.9,9.2,-0.45452,0.00013,31.06939]
[1777302123168,38.36,77784.9,9.2,-0.45452,0.00013,31.06939]
[1777302123843,38.36,77785.2,9.2,-0.45448,0.00013,31.06916]
[1777302124160,38.36,77785.2,9.2,-0.45448,0.00013,31.06916]
[1777302124214,38.36,77785.2,9.2,-0.45448,0.00013,31.06916]
[1777302124253,38.36,77799.43,9.2,-0.45261,0.00013,31.05768]
[1777302127676,38.36,77794.18,9.2,-0.4533,0.00013,31.06199]
[1777302133936,38.36,77793.62,9.2,-0.45337,0.00013,31.06243]
[1777302137507,38.36,77783.47,9.2,-0.45471,0.00013,31.07047]
[1777302138921,38.36,77783.47,9.2,-0.45471,0.00013,31.07047]
[1777302139117,38.36,77783.47,9.2,-0.45471,0.00013,31.07047]
[1777302139867,38.35,77786.07,9.2,-0.45436,0.00013,31.06843]
[1777302141927,38.35,77777.28,9.2,-0.45552,0.00013,31.07519]
[1777302141928,38.35,77777.28,9.2,-0.45552,0.00013,31.07519]
[1777302142076,38.35,77777.28,9.2,-0.45552,0.00013,31.07519]
[1777302142694,38.35,77777.55,9.2,-0.45548,0.00013,31.07498]
[1777302143004,38.35,77777.55,9.2,-0.45548,0.00013,31.07498]
[1777302143021,38.35,77777.55,9.2,-0.45548,0.00013,31.07498]
[1777302145517,38.35,77773.99,9.2,-0.45595,0.00013,31.07764]
[1777302145900,38.35,77773.99,9.2,-0.45595,0.00013,31.07764]
[1777302146180,38.35,77773.99,9.2,-0.45595,0.00013,31.07764]
[1777302146277,38.35,77773.99,9.2,-0.45595,0.00013,31.07764]
[1777302146453,38.35,77772.63,9.2,-0.45613,0.00013,31.07863]
[1777302147042,38.35,77772.63,9.2,-0.45613,0.00013,31.07863]
[1777302147132,38.35,77765.06,9.2,-0.45713,0.00013,31.08414]
[1777302149007,38.35,77764.8,9.2,-0.45716,0.00013,31.08432]
[1777302149022,38.35,77757.39,9.2,-0.45814,0.00013,31.0895]
[1777302149502,38.35,77757.39,9.2,-0.45814,0.00013,31.0895]
[1777302149547,38.35,77757.39,9.2,-0.45814,0.00013,31.0895]
[1777302149586,38.35,77757.39,9.2,-0.45814,0.00013,31.0895]
[1777302149864,38.35,77757.39,9.2,-0.45814,0.00013,31.0895]
[1777302149923,38.35,77757.39,9.2,-0.45814,0.00013,31.0895]
[1777302150035,38.35,77756.3,9.2,-0.45828,0.00013,31.09025]
[1777302150845,38.35,77748.2,9.2,-0.45935,0.00013,31.09568]
[1777302152849,38.35,77744.23,9.2,-0.45988,0.00013,31.09532]
[1777302153650,38.35,77742.88,9.2,-0.46005,0.00013,31.09619]
[1777302156484,38.35,77732.17,9.2,-0.46147,0.00013,31.10283]
[1777302156502,38.35,77732.17,9.2,-0.46147,0.00013,31.10283]
[1777302156923,38.35,77733.12,9.2,-0.46134,0.00013,31.10225]
[1777302160757,38.35,77729.1,9.2,-0.46187,0.00013,31.10466]
[1777302160875,38.35,77729.1,9.2,-0.46187,0.00013,31.10466]
[1777302160973,38.35,77729.1,9.2,-0.46187,0.00013,31.10466]
[1777302161117,38.35,77729.1,9.2,-0.46187,0.00013,31.10466]
[1777302161200,38.35,77732.8,9.2,-0.46139,0.00013,31.10245]
[1777302163340,38.34,77733.06,9.2,-0.46135,0.00013,31.10228]
[1777302164072,38.34,77735.68,9.2,-0.461,0.00013,31.10068]
[1777302164725,38.34,77741.63,9.2,-0.46022,0.00013,31.09697]
[1777302164941,38.34,77741.63,9.2,-0.46022,0.00013,31.09697]
[1777302164986,38.34,77741.63,9.2,-0.46022,0.00013,31.09697]
[1777302166686,38.34,77735.8,9.2,-0.46099,0.00013,31.1006]
[1777302166970,38.34,77735.8,9.2,-0.46099,0.00013,31.1006]
[1777302167047,38.34,77735.8,9.2,-0.46099,0.00013,31.1006]
[1777302167108,38.34,77723.14,9.2,-0.46266,0.00013,31.1081]
[1777302168787,38.34,77723.3,9.2,-0.46264,0.00013,31.108]
[1777302168809,38.34,77723.3,9.2,-0.46264,0.00013,31.108]
[1777302169055,38.34,77723.3,9.2,-0.46264,0.00013,31.108]
[1777302169189,38.34,77723.3,9.2,-0.46264,0.00013,31.108]
[1777302169258,38.34,77723.3,9.2,-0.46264,0.00013,31.108]
[1777302169370,38.34,77727.48,9.2,-0.46208,0.00013,31.10558]
[1777302169842,38.34,77727.48,9.2,-0.46208,0.00013,31.10558]
[1777302169853,38.34,77727.48,9.2,-0.46208,0.00013,31.10558]
[1777302170290,38.34,77727.48,9.2,-0.46208,0.00013,31.10558]
[1777302169913,38.33,77748.63,9.2,-0.45928,0.00013,31.09236]
[1777302171752,38.33,77749.69,9.2,-0.45914,0.00013,31.09166]
[1777302173487,38.33,77749.72,9.2,-0.45914,0.00013,31.09164]
[1777302173588,38.33,77749.72,9.2,-0.45914,0.00013,31.09164]
[1777302173767,38.33,77746.07,9.2,-0.45962,0.00013,31.09404]
[1777302175191,38.33,77746.07,9.2,-0.45962,0.00013,31.09404]
[1777302175386,38.33,77743.08,9.2,-0.46001,0.00013,31.09596]
[1777302175543,38.33,77743.08,9.2,-0.46001,0.00013,31.09596]
[1777302175584,38.33,77743.08,9.2,-0.46001,0.00013,31.09596]
[1777302176342,38.33,77743.08,9.2,-0.46001,0.00013,31.09596]
[1777302176384,38.33,77743.22,9.2,-0.46,0.00013,31.09587]
[1777302176788,38.33,77743.82,9.2,-0.45992,0.00013,31.09548]
[1777302178402,38.33,77746.96,9.2,-0.4595,0.00013,31.09345]
[1777302178583,38.33,77746.96,9.2,-0.4595,0.00013,31.09345]
[1777302179155,38.33,77746.96,9.2,-0.4595,0.00013,31.09345]
[1777302179183,38.33,77746.96,9.2,-0.4595,0.00013,31.09345]
[1777302180126,38.33,77746.97,9.2,-0.4595,0.00013,31.09344]
[1777302180126,38.33,77746.97,9.2,-0.4595,0.00013,31.09344]
[1777302180361,38.33,77746.97,9.2,-0.4595,0.00013,31.09344]
[1777302180391,38.33,77746.32,9.2,-0.45959,0.00013,31.09386]
[1777302181032,38.33,77746.32,9.2,-0.45959,0.00013,31.09386]
[1777302181184,38.33,77746.32,9.2,-0.45959,0.00013,31.09386]
[1777302184892,38.32,77747.8,9.2,-0.45939,0.00013,31.09289]
[1777302185044,38.32,77747.8,9.2,-0.45939,0.00013,31.09289]
[1777302185056,38.32,77747.8,9.2,-0.45939,0.00013,31.09289]
[1777302185320,38.32,77747.8,9.2,-0.45939,0.00013,31.09289]
[1777302185341,38.32,77756.72,9.2,-0.45821,0.00013,31.0869]
[1777302186189,38.32,77756.72,9.2,-0.45821,0.00013,31.0869]
[1777302186284,38.32,77767.72,9.2,-0.45676,0.00013,31.07914]
[1777302189838,38.32,77767.76,9.2,-0.45675,0.00013,31.0791]
[1777302189852,38.32,77767.76,9.2,-0.45675,0.00013,31.0791]
[1777302190105,38.32,77767.76,9.2,-0.45675,0.00013,31.0791]
[1777302190285,38.32,77767.76,9.2,-0.45675,0.00013,31.0791]
[1777302193216,38.32,77769.23,9.2,-0.45655,0.00013,31.07802]
[1777302193232,38.32,77769.23,9.2,-0.45655,0.00013,31.07802]
[1777302194790,38.32,77774.78,9.2,-0.45582,0.00013,31.0739]
[1777302196504,38.32,77776.18,9.2,-0.45563,0.00013,31.07284]
[1777302196709,38.32,77776.18,9.2,-0.45563,0.00013,31.07284]
[1777302196781,38.32,77776.18,9.2,-0.45563,0.00013,31.07284]
[1777302197032,38.32,77776.18,9.2,-0.45563,0.00013,31.07284]
[1777302197190,38.32,77776.18,9.2,-0.45563,0.00013,31.07284]
[1777302197312,38.31,77761.06,9.2,-0.45763,0.00013,31.08383]
[1777302197532,38.31,77761.06,9.2,-0.45763,0.00013,31.08383]
[1777302198944,38.31,77751.47,9.2,-0.4589,0.00013,31.0904]
[1777302202374,38.31,77750.78,9.2,-0.45899,0.00013,31.09086]
[1777302202426,38.31,77750.81,9.2,-0.45898,0.00013,31.09084]
[1777302202499,38.31,77750.81,9.2,-0.45898,0.00013,31.09084]
[1777302202584,38.31,77750.81,9.2,-0.45898,0.00013,31.09084]
[1777302202972,38.31,77750.36,9.2,-0.45904,0.00013,31.09114]
[1777302206024,38.31,77747.71,9.2,-0.45939,0.00013,31.09289]
[1777302207444,38.31,77743.93,9.2,-0.45989,0.00013,31.09534]
[1777302207525,38.31,77743.93,9.2,-0.45989,0.00013,31.09534]
[1777302207812,38.31,77743.93,9.2,-0.45989,0.00013,31.09534]
[1777302208092,38.31,77726.49,9.2,-0.4622,0.00013,31.10604]
[1777302209258,38.31,77726.49,9.2,-0.4622,0.00013,31.10604]
[1777302209262,38.31,77723.05,9.2,-0.46265,0.00013,31.10802]
[1777302210254,38.31,77723.05,9.2,-0.46265,0.00013,31.10802]
[1777302211630,38.31,77723.29,9.2,-0.46262,0.00013,31.10495]
[1777302212374,38.31,77723.29,9.2,-0.46262,0.00013,31.10495]
[1777302212510,38.31,77719.85,9.2,-0.46308,0.00013,31.1069]
[1777302212895,38.31,77719.85,9.2,-0.46308,0.00013,31.1069]
[1777302213244,38.31,77719.85,9.2,-0.46308,0.00013,31.1069]
[1777302213595,38.31,77719.87,9.2,-0.46307,0.00013,31.10689]
[1777302213945,38.31,77719.87,9.2,-0.46307,0.00013,31.10689]
[1777302214296,38.31,77719.87,9.2,-0.46307,0.00013,31.10689]
[1777302214547,38.31,77720.14,9.2,-0.46304,0.00013,31.10673]
[1777302214708,38.31,77720.14,9.2,-0.46304,0.00013,31.10673]
[1777302214780,38.31,77720.14,9.2,-0.46304,0.00013,31.10673]
[1777302214936,38.31,77720.14,9.2,-0.46304,0.00013,31.10673]
[1777302215114,38.31,77720.14,9.2,-0.46304,0.00013,31.10673]
[1777302215170,38.31,77710.54,9.2,-0.46431,0.00013,31.11197]
[1777302215426,38.31,77710.54,9.2,-0.46431,0.00013,31.11197]
[1777302215807,38.31,77710.54,9.2,-0.46431,0.00013,31.11197]
[1777302216182,38.31,77710.54,9.2,-0.46431,0.00013,31.11197]
[1777302216283,38.31,77703.11,9.2,-0.46529,0.00013,31.1158]
[1777302218471,38.31,77701.74,9.2,-0.46547,0.00013,31.11649]
[1777302221093,38.31,77702.95,9.2,-0.46531,0.00013,31.11588]
[1777302224260,38.29,77701.39,9.2,-0.46551,0.00013,31.1166]
[1777302224782,38.28,77703.16,9.2,-0.46527,0.00013,31.11568]
[1777302226407,38.28,77702.74,9.2,-0.46533,0.00013,31.11589]
[1777302226142,38.28,77695.94,9.2,-0.46623,0.00013,31.11923]
[1777302228599,38.27,77695.96,9.2,-0.46622,0.00013,31.11919]
[1777302228615,38.27,77695.96,9.2,-0.46622,0.00013,31.11919]
[1777302228706,38.27,77695.96,9.2,-0.46622,0.00013,31.11919]
[1777302229962,38.26,77695.07,9.2,-0.46634,0.00013,31.11959]
[1777302229999,38.26,77695.07,9.2,-0.46634,0.00013,31.11959]
[1777302230170,38.26,77681.06,9.2,-0.4682,0.00013,31.12594]
[1777302231194,38.26,77681.06,9.2,-0.4682,0.00013,31.12594]
[1777302231213,38.26,77689.42,9.2,-0.46709,0.00013,31.12223]
[1777302232005,38.26,77689.42,9.2,-0.46709,0.00013,31.12223]
[1777302235792,38.25,77686.31,9.2,-0.46749,0.00013,31.12361]
[1777302239386,38.24,77680.98,9.2,-0.4682,0.00013,31.12592]
[1777302242791,38.24,77684.68,9.2,-0.4677,0.00013,31.12429]
[1777302243224,38.24,77684.68,9.2,-0.4677,0.00013,31.12429]
[1777302244614,38.23,77680.28,9.2,-0.46829,0.00013,31.1262]
[1777302244915,38.23,77680.28,9.2,-0.46829,0.00013,31.1262]
[1777302245193,38.23,77680.28,9.2,-0.46829,0.00013,31.1262]
[1777302245394,38.23,77680.28,9.2,-0.46829,0.00013,31.1262]
[1777302245801,38.23,77676.84,9.2,-0.46874,0.00013,31.12764]
[1777302245862,38.23,77676.84,9.2,-0.46874,0.00013,31.12764]
[1777302245965,38.23,77676.84,9.2,-0.46874,0.00013,31.12764]
[1777302245966,38.23,77676.84,9.2,-0.46874,0.00013,31.12764]
[1777302246053,38.23,77676.84,9.2,-0.46874,0.00013,31.12764]
[1777302246184,38.23,77676.84,9.2,-0.46874,0.00013,31.12764]
[1777302246286,38.23,77676.84,9.2,-0.46874,0.00013,31.12764]
[1777302246388,38.23,77670.71,9.2,-0.46956,0.00013,31.13012]
[1777302246867,38.23,77670.71,9.2,-0.46956,0.00013,31.13012]
[1777302246961,38.23,77670.71,9.2,-0.46956,0.00013,31.13012]
[1777302247303,38.23,77670.71,9.2,-0.46956,0.00013,31.13012]
[1777302247398,38.23,77662.77,9.2,-0.47061,0.00013,31.13314]
[1777302249768,38.23,77659.99,9.2,-0.47098,0.00013,31.13414]
[1777302249847,38.23,77659.99,9.2,-0.47098,0.00013,31.13414]
[1777302250362,38.23,77659.99,9.2,-0.47098,0.00013,31.13414]
[1777302250654,38.23,77659.82,9.2,-0.47101,0.00013,31.1342]
[1777302250720,38.23,77659.82,9.2,-0.47101,0.00013,31.1342]
[1777302250911,38.23,77659.82,9.2,-0.47101,0.00013,31.1342]
[1777302250959,38.23,77659.82,9.2,-0.47101,0.00013,31.1342]
[1777302251281,38.23,77659.82,9.2,-0.47101,0.00013,31.1342]
[1777302251356,38.23,77659.82,9.2,-0.47101,0.00013,31.1342]
[1777302251340,38.23,77642.59,9.2,-0.4733,0.00013,31.13982]
[1777302251709,38.23,77642.59,9.2,-0.4733,0.00013,31.13982]
[1777302251773,38.23,77642.59,9.2,-0.4733,0.00013,31.13982]
[1777302251920,38.23,77642.59,9.2,-0.4733,0.00013,31.13982]
[1777302252052,38.23,77642.59,9.2,-0.4733,0.00013,31.13982]
[1777302252354,38.23,77642.59,9.2,-0.4733,0.00013,31.13982]
[1777302252404,38.23,77648.79,9.2,-0.47247,0.00013,31.13791]
[1777302252756,38.23,77648.79,9.2,-0.47247,0.00013,31.13791]
[1777302252910,38.23,77648.79,9.2,-0.47247,0.00013,31.13791]
[1777302252989,38.23,77648.79,9.2,-0.47247,0.00013,31.13791]
[1777302253315,38.23,77648.79,9.2,-0.47247,0.00013,31.13791]
[1777302253400,38.23,77657.84,9.2,-0.47127,0.00013,31.1349]
[1777302253956,38.23,77657.84,9.2,-0.47127,0.00013,31.1349]
[1777302254198,38.23,77657.84,9.2,-0.47127,0.00013,31.1349]
[1777302254282,38.23,77657.84,9.2,-0.47127,0.00013,31.1349]
[1777302254341,38.23,77658.23,9.2,-0.47122,0.00013,31.13476]
[1777302255085,38.23,77658.23,9.2,-0.47122,0.00013,31.13476]
[1777302255261,38.23,77658.23,9.2,-0.47122,0.00013,31.13476]
[1777302255438,38.23,77650.89,9.2,-0.47219,0.00013,31.13724]
[1777302256247,38.23,77650.89,9.2,-0.47219,0.00013,31.13724]
[1777302256304,38.23,77650.89,9.2,-0.47219,0.00013,31.13724]
[1777302256357,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256484,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256625,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256714,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256719,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256848,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256865,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256897,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302256986,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302257057,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302257250,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302257324,38.23,77650.45,9.2,-0.47225,0.00013,31.13738]
[1777302257408,38.23,77606.34,9.2,-0.47813,0.00013,31.14828]
[1777302257477,38.23,77606.34,9.2,-0.47813,0.00013,31.14828]
[1777302257732,38.23,77606.34,9.2,-0.47813,0.00013,31.14828]
[1777302257769,38.23,77606.34,9.2,-0.47813,0.00013,31.14828]
[1777302258079,38.23,77606.34,9.2,-0.47813,0.00013,31.14828]
[1777302258374,38.23,77605.98,9.2,-0.47817,0.00013,31.14834]
[1777302258478,38.23,77605.98,9.2,-0.47817,0.00013,31.14834]
[1777302259001,38.23,77605.98,9.2,-0.47817,0.00013,31.14834]
[1777302259389,38.23,77578.98,9.2,-0.48177,0.00013,31.15163]
[1777302259608,38.23,77578.98,9.2,-0.48177,0.00013,31.15163]
[1777302260386,38.23,77578.88,9.2,-0.48179,0.00013,31.15164]
[1777302260818,38.23,77578.88,9.2,-0.48179,0.00013,31.15164]
[1777302261299,38.23,77578.88,9.2,-0.48179,0.00013,31.15164]
[1777302261398,38.23,77573.12,9.2,-0.48255,0.00013,31.15201]
[1777302261768,38.23,77573.12,9.2,-0.48255,0.00013,31.15201]
[1777302261847,38.23,77573.12,9.2,-0.48255,0.00013,31.15201]
[1777302261952,38.23,77573.12,9.2,-0.48255,0.00013,31.15201]
[1777302262109,38.23,77573.12,9.2,-0.48255,0.00013,31.15201]
[1777302263479,38.23,77580.45,9.2,-0.48158,0.00013,31.15152]
[1777302263882,38.23,77580.45,9.2,-0.48158,0.00013,31.15152]
[1777302264571,38.23,77582.18,9.2,-0.48135,0.00013,31.15137]
[1777302265423,38.23,77585.02,9.2,-0.48097,0.00013,31.15111]
[1777302266004,38.23,77585.02,9.2,-0.48097,0.00013,31.15111]
[1777302266041,38.23,77585.02,9.2,-0.48097,0.00013,31.15111]
[1777302266172,38.23,77585.02,9.2,-0.48097,0.00013,31.15111]
[1777302266179,38.23,77585.02,9.2,-0.48097,0.00013,31.15111]
[1777302266430,38.23,77580.57,9.2,-0.48156,0.00013,31.15151]
[1777302266464,38.23,77580.57,9.2,-0.48156,0.00013,31.15151]
[1777302266482,38.23,77580.57,9.2,-0.48156,0.00013,31.15151]
[1777302266497,38.23,77580.57,9.2,-0.48156,0.00013,31.15151]
[1777302266548,38.23,77580.57,9.2,-0.48156,0.00013,31.15151]
[1777302266937,38.23,77580.57,9.2,-0.48156,0.00013,31.15151]
[1777302266953,38.23,77580.57,9.2,-0.48156,0.00013,31.15151]
[1777302267438,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302267707,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302267748,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302267762,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302267877,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302267902,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302268216,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302268260,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302268287,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302268374,38.23,77571.53,9.2,-0.48277,0.00013,31.15209]
[1777302268445,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268596,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268709,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268752,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268773,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268833,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268889,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268944,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268975,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268994,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302268995,38.23,77557.24,9.2,-0.48467,0.00013,31.15244]
[1777302269452,38.23,77516.26,9.2,-0.49015,0.00013,31.14946]
[1777302269537,38.23,77516.26,9.2,-0.49015,0.00013,31.14946]
[1777302269548,38.23,77516.26,9.2,-0.49015,0.00013,31.14946]
[1777302269611,38.23,77516.26,9.2,-0.49015,0.00013,31.14946]
[1777302269828,38.23,77516.26,9.2,-0.49015,0.00013,31.14946]
[1777302269995,38.23,77516.26,9.2,-0.49015,0.00013,31.14946]
[1777302270309,38.23,77516.26,9.2,-0.49015,0.00013,31.14946]
[1777302270459,38.23,77515.7,9.2,-0.49022,0.00013,31.14938]
[1777302270912,38.23,77515.7,9.2,-0.49022,0.00013,31.14938]
[1777302271645,38.23,77515.7,9.2,-0.49022,0.00013,31.14938]
[1777302271896,38.23,77515.7,9.2,-0.49022,0.00013,31.14938]
[1777302272188,38.23,77515.7,9.2,-0.49022,0.00013,31.14938]
[1777302272419,38.23,77515.7,9.2,-0.49022,0.00013,31.14938]
[1777302272445,38.23,77515.7,9.2,-0.49022,0.00013,31.14938]
[1777302272396,38.2,77523.32,9.2,-0.48921,0.00013,31.14748]
[1777302273034,38.2,77523.32,9.2,-0.48921,0.00013,31.14748]
[1777302273470,38.2,77523.32,9.2,-0.48921,0.00013,31.14748]
[1777302273277,38.2,77530.89,9.2,-0.48819,0.00013,31.14828]
[1777302273717,38.2,77537.39,9.2,-0.48733,0.00013,31.14881]
[1777302275570,38.2,77537.39,9.2,-0.48733,0.00013,31.14881]
[1777302275802,38.2,77537.39,9.2,-0.48733,0.00013,31.14881]
[1777302275825,38.2,77537.39,9.2,-0.48733,0.00013,31.14881]
[1777302275994,38.2,77537.39,9.2,-0.48733,0.00013,31.14881]
[1777302276955,38.2,77533.45,9.2,-0.48785,0.00013,31.14851]
[1777302276986,38.2,77533.45,9.2,-0.48785,0.00013,31.14851]
[1777302277013,38.2,77533.45,9.2,-0.48785,0.00013,31.14851]
[1777302277830,38.2,77531.18,9.2,-0.48816,0.00013,31.14831]
[1777302278127,38.2,77531.18,9.2,-0.48816,0.00013,31.14831]
[1777302278903,38.2,77525.7,9.2,-0.48889,0.00013,31.14776]
[1777302279401,38.2,77525.7,9.2,-0.48889,0.00013,31.14776]
[1777302279500,38.2,77530.23,9.2,-0.48828,0.00013,31.14822]
[1777302280143,38.2,77530.23,9.2,-0.48828,0.00013,31.14822]
[1777302280148,38.2,77530.23,9.2,-0.48828,0.00013,31.14822]
[1777302280297,38.2,77517.04,9.2,-0.49005,0.00013,31.14666]
[1777302280963,38.2,77517.04,9.2,-0.49005,0.00013,31.14666]
[1777302280975,38.2,77517.04,9.2,-0.49005,0.00013,31.14666]
[1777302281273,38.2,77514.5,9.2,-0.49038,0.00013,31.14629]
[1777302282274,38.2,77506.74,9.2,-0.49142,0.00013,31.14502]
[1777302282827,38.2,77506.74,9.2,-0.49142,0.00013,31.14502]
[1777302282921,38.2,77496.62,9.2,-0.49278,0.00013,31.14305]
[1777302283571,38.2,77496.62,9.2,-0.49278,0.00013,31.14305]
[1777302283577,38.2,77496.62,9.2,-0.49278,0.00013,31.14305]
[1777302283695,38.2,77496.62,9.2,-0.49278,0.00013,31.14305]
[1777302284143,38.2,77496.62,9.2,-0.49278,0.00013,31.14305]
[1777302284211,38.2,77496.86,9.2,-0.49274,0.00013,31.1431]
[1777302284972,38.2,77496.86,9.2,-0.49274,0.00013,31.1431]
[1777302286017,38.21,77496.25,9.2,-0.49282,0.00013,31.14297]
[1777302286099,38.21,77496.25,9.2,-0.49282,0.00013,31.14297]
[1777302286105,38.21,77496.25,9.2,-0.49282,0.00013,31.14297]
[1777302286631,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302286634,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302286731,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302286764,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302286938,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287043,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287231,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287284,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287338,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287375,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287410,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287508,38.22,77494.74,9.2,-0.49302,0.00013,31.14264]
[1777302287641,38.22,77492.03,9.2,-0.49339,0.00013,31.14203]
[1777302287764,38.22,77492.03,9.2,-0.49339,0.00013,31.14203]
[1777302287821,38.22,77492.03,9.2,-0.49339,0.00013,31.14203]
[1777302288173,38.22,77492.03,9.2,-0.49339,0.00013,31.14203]
[1777302288264,38.22,77492.03,9.2,-0.49339,0.00013,31.14203]
[1777302288363,38.22,77446.45,9.2,-0.49948,0.00013,31.12797]
[1777302288586,38.22,77446.45,9.2,-0.49948,0.00013,31.12797]
[1777302288697,38.22,77446.45,9.2,-0.49948,0.00013,31.12797]
[1777302289058,38.22,77446.45,9.2,-0.49948,0.00013,31.12797]
[1777302289324,38.22,77446.45,9.2,-0.49948,0.00013,31.12797]
[1777302289422,38.22,77398.16,9.2,-0.50594,0.00013,31.10513]
[1777302289562,38.22,77398.16,9.2,-0.50594,0.00013,31.10513]
[1777302289595,38.22,77398.16,9.2,-0.50594,0.00013,31.10513]
[1777302289926,38.22,77398.16,9.2,-0.50594,0.00013,31.10513]
[1777302290318,38.22,77398.16,9.2,-0.50594,0.00013,31.10513]
[1777302290414,38.21,77346.67,9.2,-0.51284,0.00013,31.07179]
[1777302290575,38.21,77346.67,9.2,-0.51284,0.00013,31.07179]
[1777302290786,38.21,77346.67,9.2,-0.51284,0.00013,31.07179]
[1777302290935,38.21,77346.67,9.2,-0.51284,0.00013,31.07179]
[1777302291099,38.21,77346.67,9.2,-0.51284,0.00013,31.07179]
[1777302291377,38.21,77346.67,9.2,-0.51284,0.00013,31.07179]
[1777302291557,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302291633,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302291754,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302291754,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302291800,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302291891,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302291922,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302291982,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302292097,38.21,77329.57,9.2,-0.51513,0.00013,31.05866]
[1777302292123,38.21,77315.2,9.2,-0.51705,0.00013,31.04684]
[1777302292745,38.21,77315.2,9.2,-0.51705,0.00013,31.04684]
[1777302292827,38.21,77315.2,9.2,-0.51705,0.00013,31.04684]
[1777302292891,38.21,77315.2,9.2,-0.51705,0.00013,31.04684]
[1777302293075,38.21,77311.49,9.2,-0.51755,0.00013,31.04367]
[1777302293734,38.21,77311.49,9.2,-0.51755,0.00013,31.04367]
[1777302294837,38.21,77313.93,9.2,-0.51723,0.00013,31.04575]
[1777302295087,38.21,77313.93,9.2,-0.51723,0.00013,31.04575]
[1777302295575,38.21,77318.96,9.2,-0.51655,0.00013,31.04999]
[1777302295682,38.21,77318.96,9.2,-0.51655,0.00013,31.04999]
[1777302295911,38.21,77318.96,9.2,-0.51655,0.00013,31.04999]
[1777302296464,38.21,77318.96,9.2,-0.51655,0.00013,31.04999]
[1777302296205,38.21,77340.33,9.2,-0.51369,0.00013,31.06703]
[1777302296511,38.21,77340.33,9.2,-0.51369,0.00013,31.06703]
[1777302297131,38.21,77340.33,9.2,-0.51369,0.00013,31.06703]
[1777302297326,38.21,77340.33,9.2,-0.51369,0.00013,31.06703]
[1777302297418,38.21,77354.29,9.2,-0.51182,0.00013,31.0773]
[1777302298060,38.21,77354.29,9.2,-0.51182,0.00013,31.0773]
[1777302298078,38.21,77354.29,9.2,-0.51182,0.00013,31.0773]
[1777302298206,38.21,77354.29,9.2,-0.51182,0.00013,31.0773]
[1777302298220,38.2,77351.55,9.2,-0.5122,0.00013,31.07532]
[1777302299043,38.2,77351.55,9.2,-0.5122,0.00013,31.07532]
[1777302299214,38.2,77351.55,9.2,-0.5122,0.00013,31.07532]
[1777302299428,38.2,77343.22,9.2,-0.51331,0.00013,31.06919]
[1777302301305,38.2,77346.61,9.2,-0.51286,0.00013,31.07171]
[1777302301483,38.2,77346.61,9.2,-0.51286,0.00013,31.07171]
[1777302301826,38.19,77340.77,9.2,-0.51365,0.00013,31.06732]
[1777302301874,38.19,77340.77,9.2,-0.51365,0.00013,31.06732]
[1777302301896,38.19,77340.77,9.2,-0.51365,0.00013,31.06732]
[1777302301930,38.19,77340.77,9.2,-0.51365,0.00013,31.06732]
[1777302302507,38.19,77340.77,9.2,-0.51365,0.00013,31.06732]
[1777302302425,38.19,77326.37,9.2,-0.51558,0.00013,31.05603]
[1777302303021,38.19,77326.37,9.2,-0.51558,0.00013,31.05603]
[1777302303487,38.19,77326.37,9.2,-0.51558,0.00013,31.05603]
[1777302303500,38.19,77321.76,9.2,-0.5162,0.00013,31.05226]
[1777302304761,38.19,77316.52,9.2,-0.5169,0.00013,31.04789]
[1777302305887,38.19,77329.46,9.2,-0.51516,0.00013,31.05852]
[1777302306798,38.19,77329.46,9.2,-0.51516,0.00013,31.05852]
[1777302306870,38.19,77329.46,9.2,-0.51516,0.00013,31.05852]
[1777302307392,38.19,77314.78,9.2,-0.51713,0.00013,31.04642]
[1777302307859,38.19,77314.78,9.2,-0.51713,0.00013,31.04642]
[1777302307944,38.19,77314.78,9.2,-0.51713,0.00013,31.04642]
[1777302307954,38.19,77314.78,9.2,-0.51713,0.00013,31.04642]
[1777302307999,38.19,77314.78,9.2,-0.51713,0.00013,31.04642]
[1777302308311,38.19,77314.78,9.2,-0.51713,0.00013,31.04642]
[1777302308391,38.19,77295.82,9.2,-0.51967,0.00013,31.02968]
[1777302308624,38.19,77295.82,9.2,-0.51967,0.00013,31.02968]
[1777302308996,38.19,77295.82,9.2,-0.51967,0.00013,31.02968]
[1777302309383,38.19,77295.82,9.2,-0.51967,0.00013,31.02968]
[1777302309398,38.19,77295.82,9.2,-0.51967,0.00013,31.02968]
[1777302309423,38.19,77292.78,9.2,-0.52008,0.00013,31.02688]
[1777302309825,38.19,77292.78,9.2,-0.52008,0.00013,31.02688]
[1777302310137,38.19,77292.78,9.2,-0.52008,0.00013,31.02688]
[1777302310231,38.19,77299.28,9.2,-0.51921,0.00013,31.03283]
[1777302310769,38.19,77299.28,9.2,-0.51921,0.00013,31.03283]
[1777302311013,38.19,77299.28,9.2,-0.51921,0.00013,31.03283]
[1777302311085,38.19,77321.43,9.2,-0.51624,0.00013,31.05199]
[1777302313144,38.19,77322.26,9.2,-0.51613,0.00013,31.05268]
[1777302313148,38.19,77322.26,9.2,-0.51613,0.00013,31.05268]
[1777302313265,38.19,77322.26,9.2,-0.51613,0.00013,31.05268]
[1777302313388,38.19,77322.26,9.2,-0.51613,0.00013,31.05268]
[1777302313520,38.19,77334.13,9.2,-0.51454,0.00013,31.06221]
[1777302313748,38.19,77334.13,9.2,-0.51454,0.00013,31.06221]
[1777302313783,38.19,77334.13,9.2,-0.51454,0.00013,31.06221]
[1777302313840,38.19,77334.13,9.2,-0.51454,0.00013,31.06221]
[1777302313979,38.19,77334.13,9.2,-0.51454,0.00013,31.06221]
[1777302314346,38.19,77334.13,9.2,-0.51454,0.00013,31.06221]
[1777302314530,38.19,77334.13,9.2,-0.51454,0.00013,31.06221]
[1777302314376,38.19,77348.26,9.2,-0.51264,0.00013,31.07291]
[1777302314972,38.19,77348.26,9.2,-0.51264,0.00013,31.07291]
[1777302315039,38.19,77348.26,9.2,-0.51264,0.00013,31.07291]
[1777302315364,38.19,77348.26,9.2,-0.51264,0.00013,31.07291]
[1777302315427,38.19,77374.64,9.2,-0.50911,0.00013,31.09102]
[1777302315816,38.19,77374.64,9.2,-0.50911,0.00013,31.09102]
[1777302315857,38.19,77374.64,9.2,-0.50911,0.00013,31.09102]
[1777302315898,38.19,77374.64,9.2,-0.50911,0.00013,31.09102]
[1777302316111,38.19,77374.64,9.2,-0.50911,0.00013,31.09102]
[1777302316234,38.19,77374.64,9.2,-0.50911,0.00013,31.09102]
[1777302316512,38.19,77374.64,9.2,-0.50911,0.00013,31.09102]
[1777302316298,38.17,77394.27,9.2,-0.50649,0.00013,31.1029]
[1777302316632,38.17,77394.27,9.2,-0.50649,0.00013,31.1029]
[1777302317069,38.17,77394.27,9.2,-0.50649,0.00013,31.1029]
[1777302317320,38.17,77394.27,9.2,-0.50649,0.00013,31.1029]
[1777302317367,38.17,77394.27,9.2,-0.50649,0.00013,31.1029]
[1777302317510,38.17,77407.22,9.2,-0.50475,0.00013,31.11002]
[1777302317688,38.17,77407.22,9.2,-0.50475,0.00013,31.11002]
[1777302317711,38.17,77407.22,9.2,-0.50475,0.00013,31.11002]
[1777302318153,38.17,77407.22,9.2,-0.50475,0.00013,31.11002]
[1777302318235,38.17,77424.44,9.2,-0.50245,0.00013,31.11856]
[1777302318706,38.17,77424.44,9.2,-0.50245,0.00013,31.11856]
[1777302319010,38.17,77424.44,9.2,-0.50245,0.00013,31.11856]
[1777302319054,38.17,77424.44,9.2,-0.50245,0.00013,31.11856]
[1777302319109,38.17,77424.44,9.2,-0.50245,0.00013,31.11856]
[1777302319414,38.17,77424.44,9.2,-0.50245,0.00013,31.11856]
[1777302319523,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320107,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320197,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320206,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320222,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320246,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320272,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320381,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320455,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320498,38.17,77442.99,9.2,-0.49996,0.00013,31.1266]
[1777302320482,38.18,77480.53,9.2,-0.49493,0.00013,31.13918]
[1777302321386,38.18,77480.53,9.2,-0.49493,0.00013,31.13918]
[1777302321497,38.18,77480.53,9.2,-0.49493,0.00013,31.13918]
[1777302321540,38.17,77499.99,9.2,-0.49233,0.00013,31.14376]
[1777302322103,38.17,77480.45,9.2,-0.49495,0.00013,31.13916]
[1777302323388,38.17,77480.45,9.2,-0.49495,0.00013,31.13916]
[1777302323445,38.17,77480.45,9.2,-0.49495,0.00013,31.13916]
[1777302323522,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302323866,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302323877,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302323891,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302323934,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302324135,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302324210,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302324312,38.17,77468.65,9.2,-0.49653,0.00013,31.13574]
[1777302324368,38.17,77478.87,9.2,-0.49516,0.00013,31.13873]
[1777302324836,38.17,77478.87,9.2,-0.49516,0.00013,31.13873]
[1777302324839,38.17,77478.87,9.2,-0.49516,0.00013,31.13873]
[1777302325432,38.17,77478.87,9.2,-0.49516,0.00013,31.13873]
[1777302325434,38.17,77478.87,9.2,-0.49516,0.00013,31.13873]
[1777302326068,38.17,77483.94,9.2,-0.49448,0.00013,31.14008]
[1777302327120,38.17,77487.31,9.2,-0.49403,0.00013,31.14093]
[1777302327184,38.17,77481.89,9.2,-0.49475,0.00013,31.13954]
[1777302327588,38.17,77481.89,9.2,-0.49475,0.00013,31.13954]
[1777302327979,38.17,77481.81,9.2,-0.49476,0.00013,31.13952]
[1777302328697,38.17,77481.81,9.2,-0.49476,0.00013,31.13952]
[1777302328813,38.17,77481.81,9.2,-0.49476,0.00013,31.13952]
[1777302329514,38.17,77481.81,9.2,-0.49476,0.00013,31.13952]
[1777302329889,38.18,77484.62,9.2,-0.49439,0.00013,31.14025]
[1777302330553,38.18,77484.62,9.2,-0.49439,0.00013,31.14025]
[1777302330027,38.18,77498.3,9.2,-0.49256,0.00013,31.14341]
[1777302330604,38.18,77498.3,9.2,-0.49256,0.00013,31.14341]
[1777302331034,38.18,77498.3,9.2,-0.49256,0.00013,31.14341]
[1777302331455,38.18,77498.3,9.2,-0.49256,0.00013,31.14341]
[1777302331528,38.18,77512.92,9.2,-0.4906,0.00013,31.14314]
[1777302331912,38.18,77512.92,9.2,-0.4906,0.00013,31.14314]
[1777302332245,38.18,77512.92,9.2,-0.4906,0.00013,31.14314]
[1777302332742,38.18,77516.72,9.2,-0.49009,0.00013,31.14371]
[1777302332957,38.18,77516.72,9.2,-0.49009,0.00013,31.14371]
[1777302333368,38.18,77516.72,9.2,-0.49009,0.00013,31.14371]
[1777302333734,38.18,77515.12,9.2,-0.49031,0.00013,31.14347]
[1777302333745,38.18,77515.12,9.2,-0.49031,0.00013,31.14347]
[1777302334679,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302334735,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302334777,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302334832,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302334894,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302334938,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335021,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335038,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335064,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335113,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335174,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335302,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335404,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335528,38.18,77518.32,9.2,-0.48988,0.00013,31.14393]
[1777302335558,38.18,77530.6,9.2,-0.48824,0.00013,31.14534]
[1777302335770,38.18,77530.6,9.2,-0.48824,0.00013,31.14534]
[1777302336308,38.18,77539.72,9.2,-0.48702,0.00013,31.14605]
[1777302336792,38.18,77539.72,9.2,-0.48702,0.00013,31.14605]
[1777302337540,38.18,77539.72,9.2,-0.48702,0.00013,31.14605]
[1777302337609,38.18,77540.98,9.2,-0.48685,0.00013,31.14613]
[1777302338020,38.18,77540.98,9.2,-0.48685,0.00013,31.14613]
[1777302338267,38.18,77540.98,9.2,-0.48685,0.00013,31.14613]
[1777302338483,38.18,77530.98,9.2,-0.48818,0.00013,31.14538]
[1777302339261,38.18,77530.98,9.2,-0.48818,0.00013,31.14538]
[1777302340209,38.18,77539.25,9.2,-0.48708,0.00013,31.14602]
[1777302341662,38.18,77536.3,9.2,-0.48747,0.00013,31.14582]
[1777302341771,38.18,77536.3,9.2,-0.48747,0.00013,31.14582]
[1777302341888,38.18,77536.3,9.2,-0.48747,0.00013,31.14582]
[1777302344206,38.17,77542.04,9.2,-0.48671,0.00013,31.14619]
[1777302344216,38.17,77542.04,9.2,-0.48671,0.00013,31.14619]
[1777302348667,38.17,77536.01,9.2,-0.48751,0.00013,31.1458]
[1777302350574,38.17,77534.6,9.2,-0.4877,0.00013,31.14569]
[1777302350999,38.17,77534.51,9.2,-0.48771,0.00013,31.14569]
[1777302351049,38.17,77534.51,9.2,-0.48771,0.00013,31.14569]
[1777302351146,38.17,77534.76,9.2,-0.48768,0.00013,31.14571]
[1777302352221,38.17,77534.76,9.2,-0.48768,0.00013,31.14571]
[1777302352324,38.17,77534.76,9.2,-0.48768,0.00013,31.14571]
[1777302352351,38.17,77530.87,9.2,-0.4882,0.00013,31.14537]
[1777302353989,38.17,77531.42,9.2,-0.48813,0.00013,31.14542]
[1777302355147,38.17,77537.14,9.2,-0.48736,0.00013,31.14588]
[1777302356796,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302356812,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302356951,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302357088,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302357319,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302357336,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302357418,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302357522,38.17,77531.21,9.2,-0.48815,0.00013,31.1454]
[1777302357582,38.17,77519.74,9.2,-0.48969,0.00013,31.14412]
[1777302357950,38.17,77519.74,9.2,-0.48969,0.00013,31.14412]
[1777302357956,38.17,77519.74,9.2,-0.48969,0.00013,31.14412]
[1777302358414,38.17,77519.74,9.2,-0.48969,0.00013,31.14412]
[1777302358455,38.17,77507.47,9.2,-0.49133,0.00013,31.14224]
[1777302359195,38.17,77507.47,9.2,-0.49133,0.00013,31.14224]
[1777302359329,38.17,77497.0,9.2,-0.49273,0.00013,31.14022]
[1777302359841,38.17,77497.0,9.2,-0.49273,0.00013,31.14022]
[1777302361172,38.17,77497.35,9.2,-0.49269,0.00013,31.1403]
[1777302361196,38.17,77497.35,9.2,-0.49269,0.00013,31.1403]
[1777302361230,38.17,77505.97,9.2,-0.49153,0.00013,31.14198]
[1777302363181,38.17,77506.01,9.2,-0.49153,0.00013,31.14199]
[1777302363194,38.17,77506.01,9.2,-0.49153,0.00013,31.14199]
[1777302363389,38.17,77506.01,9.2,-0.49153,0.00013,31.14199]
[1777302363553,38.17,77506.01,9.2,-0.49153,0.00013,31.14199]
[1777302363578,38.17,77506.5,9.2,-0.49146,0.00013,31.14207]
[1777302363611,38.17,77506.5,9.2,-0.49146,0.00013,31.14207]
[1777302363793,38.17,77506.5,9.2,-0.49146,0.00013,31.14207]
[1777302364592,38.17,77508.69,9.2,-0.49117,0.00013,31.14245]
[1777302366062,38.17,77508.96,9.2,-0.49113,0.00013,31.1425]
[1777302366408,38.17,77508.96,9.2,-0.49113,0.00013,31.1425]
[1777302366491,38.17,77517.16,9.2,-0.49003,0.00013,31.14377]
[1777302366826,38.17,77517.16,9.2,-0.49003,0.00013,31.14377]
[1777302367337,38.17,77517.16,9.2,-0.49003,0.00013,31.14377]
[1777302367393,38.17,77517.16,9.2,-0.49003,0.00013,31.14377]
[1777302367465,38.17,77517.16,9.2,-0.49003,0.00013,31.14377]
[1777302367779,38.17,77521.82,9.2,-0.48941,0.00013,31.14439]
[1777302368738,38.17,77522.24,9.2,-0.48935,0.00013,31.14444]
[1777302368760,38.17,77522.24,9.2,-0.48935,0.00013,31.14444]
[1777302368821,38.17,77522.24,9.2,-0.48935,0.00013,31.14444]
[1777302368916,38.17,77522.24,9.2,-0.48935,0.00013,31.14444]
[1777302369466,38.17,77536.39,9.2,-0.48746,0.00013,31.14583]
[1777302370493,38.17,77536.39,9.2,-0.48746,0.00013,31.14583]
[1777302371370,38.17,77533.01,9.2,-0.48791,0.00013,31.14556]
[1777302371441,38.17,77533.01,9.2,-0.48791,0.00013,31.14556]
[1777302371832,38.17,77531.54,9.2,-0.48811,0.00013,31.14543]
[1777302372331,38.17,77531.54,9.2,-0.48811,0.00013,31.14543]
[1777302372654,38.17,77527.76,9.2,-0.48862,0.00013,31.14507]
[1777302373396,38.17,77527.76,9.2,-0.48862,0.00013,31.14507]
[1777302374196,38.17,77525.78,9.2,-0.48888,0.00013,31.14485]
[1777302374700,38.17,77525.73,9.2,-0.48889,0.00013,31.14485]
[1777302375317,38.17,77525.73,9.2,-0.48889,0.00013,31.14485]
[1777302375355,38.17,77525.73,9.2,-0.48889,0.00013,31.14485]
[1777302375485,38.17,77525.73,9.2,-0.48889,0.00013,31.14485]
[1777302375842,38.17,77524.05,9.2,-0.48911,0.00013,31.14466]
[1777302379194,38.17,77527.05,9.2,-0.48871,0.00013,31.14499]
[1777302383469,38.16,77528.86,9.2,-0.48847,0.00013,31.14518]
[1777302383692,38.16,77529.79,9.2,-0.48834,0.00013,31.14527]
[1777302383858,38.16,77529.79,9.2,-0.48834,0.00013,31.14527]
[1777302383863,38.16,77529.79,9.2,-0.48834,0.00013,31.14527]
[1777302383874,38.16,77529.79,9.2,-0.48834,0.00013,31.14527]
[1777302384994,38.16,77529.38,9.2,-0.4884,0.00013,31.14523]
[1777302385106,38.16,77529.38,9.2,-0.4884,0.00013,31.14523]
[1777302385394,38.16,77521.8,9.2,-0.48941,0.00013,31.14439]
[1777302385944,38.16,77521.8,9.2,-0.48941,0.00013,31.14439]
[1777302386402,38.16,77522.27,9.2,-0.48935,0.00013,31.14445]
[1777302387396,38.16,77522.27,9.2,-0.48935,0.00013,31.14445]
[1777302387514,38.16,77522.27,9.2,-0.48935,0.00013,31.14445]
[1777302387515,38.16,77530.21,9.2,-0.48829,0.00013,31.14531]
[1777302388414,38.16,77530.21,9.2,-0.48829,0.00013,31.14531]
[1777302390132,38.16,77529.88,9.2,-0.48833,0.00013,31.14528]
[1777302390185,38.16,77529.88,9.2,-0.48833,0.00013,31.14528]
[1777302390739,38.16,77528.9,9.2,-0.48846,0.00013,31.14518]
[1777302391954,38.16,77527.01,9.2,-0.48872,0.00013,31.14207]
[1777302392153,38.16,77527.01,9.2,-0.48872,0.00013,31.14207]
[1777302392190,38.16,77527.01,9.2,-0.48872,0.00013,31.14207]
[1777302392444,38.16,77526.11,9.2,-0.48884,0.00013,31.14197]
[1777302392983,38.16,77526.11,9.2,-0.48884,0.00013,31.14197]
[1777302393156,38.16,77526.11,9.2,-0.48884,0.00013,31.14197]
[1777302393451,38.16,77519.29,9.2,-0.48975,0.00013,31.14115]
[1777302394046,38.16,77519.29,9.2,-0.48975,0.00013,31.14115]
[1777302395088,38.16,77518.78,9.2,-0.48982,0.00013,31.14108]
[1777302395143,38.16,77518.78,9.2,-0.48982,0.00013,31.14108]
[1777302397991,38.16,77514.67,9.2,-0.49037,0.00013,31.14049]
[1777302399191,38.16,77519.16,9.2,-0.48977,0.00013,31.14113]
[1777302399382,38.16,77519.16,9.2,-0.48977,0.00013,31.14113]
[1777302400891,38.16,77524.44,9.2,-0.48906,0.00013,31.14179]
[1777302402594,38.16,77521.07,9.2,-0.48951,0.00013,31.14138]
[1777302403795,38.16,77515.67,9.2,-0.49024,0.00013,31.14064]
[1777302408178,38.16,77516.79,9.2,-0.49009,0.00013,31.1408]
[1777302408185,38.16,77516.79,9.2,-0.49009,0.00013,31.1408]
[1777302408208,38.16,77516.79,9.2,-0.49009,0.00013,31.1408]
[1777302408376,38.16,77516.79,9.2,-0.49009,0.00013,31.1408]
[1777302408390,38.16,77516.79,9.2,-0.49009,0.00013,31.1408]
[1777302408609,38.16,77516.79,9.2,-0.49009,0.00013,31.1408]
[1777302408556,38.16,77515.74,9.2,-0.49023,0.00013,31.14065]
[1777302409113,38.16,77515.74,9.2,-0.49023,0.00013,31.14065]
[1777302409452,38.16,77515.74,9.2,-0.49023,0.00013,31.14065]
[1777302409501,38.16,77515.74,9.2,-0.49023,0.00013,31.14065]
[1777302409587,38.16,77518.1,9.2,-0.48991,0.00013,31.14099]
[1777302409797,38.16,77518.1,9.2,-0.48991,0.00013,31.14099]
[1777302409856,38.16,77518.1,9.2,-0.48991,0.00013,31.14099]
[1777302409895,38.16,77518.1,9.2,-0.48991,0.00013,31.14099]
[1777302410798,38.16,77517.96,9.2,-0.48993,0.00013,31.14097]
[1777302414263,38.16,77511.32,9.2,-0.49082,0.00013,31.13998]
[1777302414885,38.16,77512.62,9.2,-0.49064,0.00013,31.14018]
[1777302416383,38.15,77514.48,9.2,-0.4904,0.00013,31.14047]
[1777302418040,38.15,77513.96,9.2,-0.49047,0.00013,31.14039]
[1777302418044,38.15,77513.96,9.2,-0.49047,0.00013,31.14039]
[1777302418626,38.15,77514.17,9.2,-0.49044,0.00013,31.14042]
[1777302420105,38.15,77512.84,9.2,-0.49062,0.00013,31.14022]
[1777302420639,38.15,77511.84,9.2,-0.49075,0.00013,31.14006]
[1777302421896,38.15,77511.46,9.2,-0.4908,0.00013,31.14]
[1777302422666,38.15,77516.02,9.2,-0.49019,0.00013,31.1407]
[1777302422919,38.15,77516.02,9.2,-0.49019,0.00013,31.1407]
[1777302422956,38.15,77516.02,9.2,-0.49019,0.00013,31.1407]
[1777302422998,38.15,77516.02,9.2,-0.49019,0.00013,31.1407]
[1777302423033,38.15,77518.0,9.2,-0.48992,0.00013,31.14098]
[1777302423792,38.15,77518.0,9.2,-0.48992,0.00013,31.14098]
[1777302423815,38.15,77518.0,9.2,-0.48992,0.00013,31.14098]
[1777302424360,38.15,77527.99,9.2,-0.48859,0.00013,31.14218]
[1777302425270,38.15,77527.99,9.2,-0.48859,0.00013,31.14218]
[1777302428697,38.15,77535.46,9.2,-0.48759,0.00013,31.14284]
[1777302430789,38.15,77536.71,9.2,-0.48742,0.00013,31.14294]
[1777302431293,38.15,77536.71,9.2,-0.48742,0.00013,31.14294]
[1777302431994,38.15,77531.59,9.2,-0.48811,0.00013,31.14252]
[1777302432362,38.15,77531.59,9.2,-0.48811,0.00013,31.14252]
[1777302432417,38.15,77531.59,9.2,-0.48811,0.00013,31.14252]
[1777302432425,38.15,77531.59,9.2,-0.48811,0.00013,31.14252]
[1777302432566,38.15,77531.59,9.2,-0.48811,0.00013,31.14252]
[1777302432774,38.15,77528.09,9.2,-0.48857,0.00013,31.14219]
[1777302433379,38.15,77528.09,9.2,-0.48857,0.00013,31.14219]
[1777302433457,38.15,77528.09,9.2,-0.48857,0.00013,31.14219]
[1777302433558,38.15,77528.09,9.2,-0.48857,0.00013,31.14219]
[1777302433579,38.15,77528.09,9.2,-0.48857,0.00013,31.14219]
[1777302433663,38.15,77521.73,9.2,-0.48943,0.00013,31.14147]
[1777302433680,38.15,77521.73,9.2,-0.48943,0.00013,31.14147]
[1777302434392,38.15,77521.73,9.2,-0.48943,0.00013,31.14147]
[1777302434437,38.15,77521.73,9.2,-0.48943,0.00013,31.14147]
[1777302434570,38.15,77507.32,9.2,-0.49136,0.00013,31.13931]
[1777302435804,38.15,77501.47,9.2,-0.49214,0.00013,31.13822]
[1777302435942,38.15,77501.47,9.2,-0.49214,0.00013,31.13822]
[1777302436257,38.15,77501.47,9.2,-0.49214,0.00013,31.13822]
[1777302436300,38.15,77501.47,9.2,-0.49214,0.00013,31.13822]
[1777302436486,38.15,77501.47,9.2,-0.49214,0.00013,31.13822]
[1777302436603,38.15,77501.47,9.2,-0.49214,0.00013,31.13822]
[1777302436576,38.15,77496.24,9.2,-0.49284,0.00013,31.13715]
[1777302436765,38.15,77496.24,9.2,-0.49284,0.00013,31.13715]
[1777302437485,38.15,77496.24,9.2,-0.49284,0.00013,31.13715]
[1777302437559,38.15,77468.77,9.2,-0.49652,0.00013,31.12994]
[1777302437858,38.15,77468.77,9.2,-0.49652,0.00013,31.12994]
[1777302437861,38.15,77468.77,9.2,-0.49652,0.00013,31.12994]
[1777302437940,38.15,77468.77,9.2,-0.49652,0.00013,31.12994]
[1777302437967,38.15,77468.77,9.2,-0.49652,0.00013,31.12994]
[1777302438410,38.15,77468.77,9.2,-0.49652,0.00013,31.12994]
[1777302438425,38.15,77461.42,9.2,-0.4975,0.00013,31.12756]
[1777302439590,38.15,77455.76,9.2,-0.49826,0.00013,31.1256]
[1777302440196,38.15,77455.76,9.2,-0.49826,0.00013,31.1256]
[1777302440555,38.15,77455.76,9.2,-0.49826,0.00013,31.1256]
[1777302442882,38.15,77453.29,9.2,-0.4986,0.00013,31.12471]
[1777302442894,38.15,77453.29,9.2,-0.4986,0.00013,31.12471]
[1777302442988,38.15,77444.68,9.2,-0.49975,0.00013,31.12144]
[1777302443812,38.15,77444.68,9.2,-0.49975,0.00013,31.12144]
[1777302443943,38.15,77444.68,9.2,-0.49975,0.00013,31.12144]
[1777302444129,38.15,77444.68,9.2,-0.49975,0.00013,31.12144]
[1777302444550,38.14,77456.06,9.2,-0.49822,0.00013,31.12571]
[1777302444742,38.14,77456.06,9.2,-0.49822,0.00013,31.12571]
[1777302445421,38.14,77443.01,9.2,-0.49997,0.00013,31.12077]
[1777302446247,38.14,77443.01,9.2,-0.49997,0.00013,31.12077]
[1777302446734,38.14,77442.53,9.2,-0.50004,0.00013,31.12058]
[1777302447439,38.14,77442.53,9.2,-0.50004,0.00013,31.12058]
[1777302447463,38.14,77442.53,9.2,-0.50004,0.00013,31.12058]
[1777302447617,38.14,77442.53,9.2,-0.50004,0.00013,31.12058]
[1777302448167,38.14,77437.01,9.2,-0.50078,0.00013,31.1183]
[1777302448506,38.14,77437.01,9.2,-0.50078,0.00013,31.1183]
[1777302448680,38.14,77437.01,9.2,-0.50078,0.00013,31.1183]
[1777302448605,38.14,77430.1,9.2,-0.50171,0.00013,31.1153]
[1777302449100,38.14,77430.1,9.2,-0.50171,0.00013,31.1153]
[1777302449498,38.14,77430.1,9.2,-0.50171,0.00013,31.1153]
[1777302449564,38.14,77432.18,9.2,-0.50143,0.00013,31.11622]
[1777302451851,38.14,77436.98,9.2,-0.50078,0.00013,31.11829]
[1777302453195,38.14,77438.12,9.2,-0.50063,0.00013,31.11585]
[1777302453437,38.14,77438.12,9.2,-0.50063,0.00013,31.11585]
[1777302456556,38.14,77430.2,9.2,-0.50169,0.00013,31.11243]
[1777302456606,38.14,77430.2,9.2,-0.50169,0.00013,31.11243]
[1777302459922,38.14,77427.52,9.2,-0.50205,0.00013,31.11122]
[1777302460018,38.14,77427.52,9.2,-0.50205,0.00013,31.11122]
[1777302460197,38.14,77427.52,9.2,-0.50205,0.00013,31.11122]
[1777302460251,38.14,77431.41,9.2,-0.50153,0.00013,31.11297]
[1777302460768,38.14,77431.41,9.2,-0.50153,0.00013,31.11297]
[1777302460789,38.14,77431.41,9.2,-0.50153,0.00013,31.11297]
[1777302461394,38.14,77431.41,9.2,-0.50153,0.00013,31.11297]
[1777302461578,38.14,77437.35,9.2,-0.50074,0.00013,31.11553]
[1777302462766,38.14,77437.49,9.2,-0.50072,0.00013,31.11559]
[1777302463593,38.14,77437.49,9.2,-0.50072,0.00013,31.11559]
[1777302463688,38.14,77428.56,9.2,-0.50192,0.00013,31.11169]
[1777302463814,38.14,77428.56,9.2,-0.50192,0.00013,31.11169]
[1777302465513,38.14,77430.64,9.2,-0.50164,0.00013,31.11262]
[1777302465589,38.14,77430.64,9.2,-0.50164,0.00013,31.11262]
[1777302465681,38.14,77433.35,9.2,-0.50127,0.00013,31.11382]
[1777302466454,38.14,77433.35,9.2,-0.50127,0.00013,31.11382]
[1777302467221,38.14,77439.07,9.2,-0.50051,0.00013,31.11625]
[1777302467309,38.14,77443.44,9.2,-0.49992,0.00013,31.11803]
[1777302470236,38.14,77438.58,9.2,-0.50057,0.00013,31.11605]
[1777302470257,38.14,77438.58,9.2,-0.50057,0.00013,31.11605]
[1777302470282,38.14,77438.58,9.2,-0.50057,0.00013,31.11605]
[1777302470287,38.14,77438.58,9.2,-0.50057,0.00013,31.11605]
[1777302470355,38.14,77438.58,9.2,-0.50057,0.00013,31.11605]
[1777302470462,38.14,77438.58,9.2,-0.50057,0.00013,31.11605]
[1777302470555,38.14,77440.12,9.2,-0.50036,0.00013,31.11668]
[1777302471179,38.14,77440.12,9.2,-0.50036,0.00013,31.11668]
[1777302471221,38.14,77440.12,9.2,-0.50036,0.00013,31.11668]
[1777302471280,38.14,77448.18,9.2,-0.49928,0.00013,31.11988]
[1777302472912,38.14,77448.53,9.2,-0.49924,0.00013,31.12002]
[1777302473965,38.14,77450.42,9.2,-0.49898,0.00013,31.12073]
[1777302474192,38.14,77450.42,9.2,-0.49898,0.00013,31.12073]
[1777302474571,38.14,77450.42,9.2,-0.49898,0.00013,31.12073]
[1777302474963,38.14,77456.29,9.2,-0.4982,0.00013,31.12288]
[1777302475214,38.14,77456.29,9.2,-0.4982,0.00013,31.12288]
[1777302475267,38.14,77456.29,9.2,-0.4982,0.00013,31.12288]
[1777302475395,38.14,77477.18,9.2,-0.4954,0.00013,31.12951]
[1777302476677,38.14,77485.36,9.2,-0.4943,0.00013,31.1317]
[1777302477036,38.14,77485.36,9.2,-0.4943,0.00013,31.1317]
[1777302479240,38.14,77488.28,9.2,-0.49391,0.00013,31.13242]
[1777302479348,38.14,77488.28,9.2,-0.49391,0.00013,31.13242]
[1777302479390,38.14,77493.84,9.2,-0.49316,0.00013,31.13371]
[1777302479866,38.14,77493.84,9.2,-0.49316,0.00013,31.13371]
[1777302480202,38.14,77493.84,9.2,-0.49316,0.00013,31.13371]
[1777302483325,38.14,77493.01,9.2,-0.49328,0.00013,31.13352]
[1777302485410,38.14,77489.73,9.2,-0.49371,0.00013,31.13277]
[1777302485461,38.14,77489.73,9.2,-0.49371,0.00013,31.13277]
[1777302485464,38.14,77489.73,9.2,-0.49371,0.00013,31.13277]
[1777302485632,38.14,77489.73,9.2,-0.49371,0.00013,31.13277]
[1777302485954,38.14,77488.7,9.2,-0.49385,0.00013,31.13252]
[1777302486019,38.14,77488.7,9.2,-0.49385,0.00013,31.13252]
[1777302486439,38.14,77488.7,9.2,-0.49385,0.00013,31.13252]
[1777302486470,38.14,77488.7,9.2,-0.49385,0.00013,31.13252]
[1777302486483,38.14,77488.7,9.2,-0.49385,0.00013,31.13252]
[1777302486610,38.14,77488.7,9.2,-0.49385,0.00013,31.13252]
[1777302486727,38.14,77510.47,9.2,-0.49094,0.00013,31.13692]
[1777302486854,38.14,77510.47,9.2,-0.49094,0.00013,31.13692]
[1777302486877,38.14,77510.47,9.2,-0.49094,0.00013,31.13692]
[1777302488339,38.14,77510.88,9.2,-0.49088,0.00013,31.13699]
[1777302488667,38.14,77510.88,9.2,-0.49088,0.00013,31.13699]
[1777302488440,38.14,77507.31,9.2,-0.49136,0.00013,31.13639]
[1777302489408,38.14,77507.31,9.2,-0.49136,0.00013,31.13639]
[1777302489741,38.14,77502.76,9.2,-0.49197,0.00013,31.13556]
[1777302490196,38.14,77502.76,9.2,-0.49197,0.00013,31.13556]
[1777302490406,38.14,77502.76,9.2,-0.49197,0.00013,31.13556]
[1777302490508,38.14,77503.66,9.2,-0.49185,0.00013,31.13573]
[1777302490887,38.14,77503.66,9.2,-0.49185,0.00013,31.13573]
[1777302492595,38.14,77495.12,9.2,-0.49299,0.00013,31.13399]
[1777302492960,38.14,77495.12,9.2,-0.49299,0.00013,31.13399]
[1777302493398,38.14,77495.12,9.2,-0.49299,0.00013,31.13399]
[1777302493439,38.14,77495.12,9.2,-0.49299,0.00013,31.13399]
[1777302493568,38.14,77495.12,9.2,-0.49299,0.00013,31.13399]
[1777302493634,38.14,77495.12,9.2,-0.49299,0.00013,31.13399]
[1777302493700,38.14,77483.21,9.2,-0.49459,0.00013,31.13115]
[1777302493926,38.14,77483.21,9.2,-0.49459,0.00013,31.13115]
[1777302495168,38.13,77473.89,9.2,-0.49584,0.00013,31.12857]
[1777302495947,38.13,77473.89,9.2,-0.49584,0.00013,31.12857]
[1777302496403,38.13,77473.89,9.2,-0.49584,0.00013,31.12857]
[1777302496586,38.13,77473.89,9.2,-0.49584,0.00013,31.12857]
[1777302496627,38.13,77476.23,9.2,-0.49552,0.00013,31.12925]
[1777302499603,38.13,77480.84,9.2,-0.49491,0.00013,31.13052]
[1777302499614,38.13,77492.22,9.2,-0.49338,0.00013,31.13335]
[1777302499803,38.13,77492.22,9.2,-0.49338,0.00013,31.13335]
[1777302499808,38.13,77492.22,9.2,-0.49338,0.00013,31.13335]
[1777302501536,38.13,77481.08,9.2,-0.49488,0.00013,31.13059]
[1777302502115,38.13,77481.08,9.2,-0.49488,0.00013,31.13059]
[1777302502824,38.13,77480.89,9.2,-0.4949,0.00013,31.13054]
[1777302503550,38.13,77480.89,9.2,-0.4949,0.00013,31.13054]
[1777302503658,38.13,77480.89,9.2,-0.4949,0.00013,31.13054]
[1777302503555,38.13,77489.74,9.2,-0.49371,0.00013,31.13277]
[1777302504458,38.13,77489.74,9.2,-0.49371,0.00013,31.13277]
[1777302504503,38.13,77489.74,9.2,-0.49371,0.00013,31.13277]
[1777302504546,38.13,77491.06,9.2,-0.49354,0.00013,31.13308]
[1777302506696,38.13,77490.62,9.2,-0.4936,0.00013,31.13298]
[1777302506704,38.13,77474.63,9.2,-0.49574,0.00013,31.12879]
[1777302506971,38.13,77474.63,9.2,-0.49574,0.00013,31.12879]
[1777302507327,38.13,77467.78,9.2,-0.49666,0.00013,31.12672]
[1777302509013,38.13,77465.75,9.2,-0.49693,0.00013,31.12607]
[1777302511806,38.13,77467.26,9.2,-0.49673,0.00013,31.12364]
[1777302512029,38.13,77467.26,9.2,-0.49673,0.00013,31.12364]
[1777302512121,38.13,77467.26,9.2,-0.49673,0.00013,31.12364]
[1777302512503,38.13,77467.26,9.2,-0.49673,0.00013,31.12364]
[1777302512735,38.13,77476.88,9.2,-0.49544,0.00013,31.12651]
[1777302515311,38.13,77475.12,9.2,-0.49568,0.00013,31.12601]
[1777302515816,38.13,77475.12,9.2,-0.49568,0.00013,31.12601]
[1777302516102,38.13,77475.12,9.2,-0.49568,0.00013,31.12601]
[1777302516169,38.13,77475.12,9.2,-0.49568,0.00013,31.12601]
[1777302516418,38.13,77462.92,9.2,-0.49731,0.00013,31.12223]
[1777302518393,38.13,77462.87,9.2,-0.49732,0.00013,31.12222]
[1777302519428,38.13,77472.68,9.2,-0.496,0.00013,31.1253]
[1777302523037,38.12,77476.07,9.2,-0.49555,0.00013,31.12629]
[1777302524382,38.12,77469.12,9.2,-0.49648,0.00013,31.12422]
[1777302529475,38.12,77464.07,9.2,-0.49716,0.00013,31.12261]
[1777302529767,38.12,77464.07,9.2,-0.49716,0.00013,31.12261]
[1777302532915,38.12,77466.14,9.2,-0.49688,0.00013,31.12328]
[1777302532931,38.12,77466.14,9.2,-0.49688,0.00013,31.12328]
[1777302532970,38.12,77466.14,9.2,-0.49688,0.00013,31.12328]
[1777302533048,38.12,77466.14,9.2,-0.49688,0.00013,31.12328]
[1777302533738,38.12,77482.13,9.2,-0.49474,0.00013,31.12795]
[1777302535269,38.12,77482.36,9.2,-0.49471,0.00013,31.12801]
[1777302535458,38.12,77490.87,9.2,-0.49357,0.00013,31.13012]
[1777302536644,38.12,77490.87,9.2,-0.49357,0.00013,31.13012]
[1777302536742,38.12,77490.87,9.2,-0.49357,0.00013,31.13012]
[1777302536698,38.12,77490.57,9.2,-0.49361,0.00013,31.13005]
[1777302537473,38.12,77489.57,9.2,-0.49374,0.00013,31.12982]
[1777302538480,38.12,77479.36,9.2,-0.49511,0.00013,31.12721]
[1777302539877,38.12,77476.33,9.2,-0.49552,0.00013,31.12636]
[1777302540494,38.11,77476.41,9.2,-0.49551,0.00013,31.12638]
[1777302542308,38.11,77481.27,9.2,-0.49486,0.00013,31.12772]
[1777302544402,38.11,77480.12,9.2,-0.49501,0.00013,31.12741]
[1777302546251,38.11,77480.22,9.2,-0.495,0.00013,31.12744]
[1777302546298,38.11,77480.22,9.2,-0.495,0.00013,31.12744]
[1777302546561,38.11,77480.22,9.2,-0.495,0.00013,31.12744]
[1777302546588,38.11,77479.98,9.2,-0.49503,0.00013,31.12738]
[1777302548047,38.11,77479.77,9.2,-0.49506,0.00013,31.12732]
[1777302548732,38.11,77479.77,9.2,-0.49506,0.00013,31.12732]
[1777302548550,38.11,77471.71,9.2,-0.49614,0.00013,31.12501]
[1777302548970,38.11,77471.71,9.2,-0.49614,0.00013,31.12501]
[1777302549078,38.11,77471.71,9.2,-0.49614,0.00013,31.12501]
[1777302551571,38.11,77482.33,9.2,-0.49471,0.00013,31.128]
[1777302552877,38.11,77481.96,9.2,-0.49476,0.00013,31.12791]
[1777302553585,38.11,77483.07,9.2,-0.49462,0.00013,31.1282]
[1777302555057,38.11,77484.08,9.2,-0.49448,0.00013,31.12846]
[1777302555087,38.11,77484.08,9.2,-0.49448,0.00013,31.12846]
[1777302555117,38.11,77484.08,9.2,-0.49448,0.00013,31.12846]
[1777302555293,38.11,77484.08,9.2,-0.49448,0.00013,31.12846]
[1777302555336,38.11,77484.08,9.2,-0.49448,0.00013,31.12846]
[1777302555498,38.11,77484.08,9.2,-0.49448,0.00013,31.12846]
[1777302555654,38.11,77484.08,9.2,-0.49448,0.00013,31.12846]
[1777302555720,38.11,77490.33,9.2,-0.49364,0.00013,31.13]
[1777302555855,38.11,77490.33,9.2,-0.49364,0.00013,31.13]
[1777302555922,38.11,77490.33,9.2,-0.49364,0.00013,31.13]
[1777302556566,38.11,77490.33,9.2,-0.49364,0.00013,31.13]
[1777302556617,38.11,77490.33,9.2,-0.49364,0.00013,31.13]
[1777302557375,38.11,77486.84,9.2,-0.49411,0.00013,31.12916]
[1777302558065,38.11,77486.7,9.2,-0.49413,0.00013,31.12912]
[1777302559290,38.11,77485.21,9.2,-0.49433,0.00013,31.12875]
[1777302559780,38.11,77485.21,9.2,-0.49433,0.00013,31.12875]
[1777302562652,38.1,77476.59,9.2,-0.49549,0.00013,31.12644]
[1777302562936,38.1,77476.59,9.2,-0.49549,0.00013,31.12644]
[1777302563941,38.1,77475.39,9.2,-0.49565,0.00013,31.1261]
[1777302564288,38.1,77475.39,9.2,-0.49565,0.00013,31.1261]
[1777302566360,38.1,77478.01,9.2,-0.4953,0.00013,31.12684]
[1777302570401,38.1,77477.53,9.2,-0.49536,0.00013,31.1267]
[1777302573741,38.1,77478.68,9.2,-0.49521,0.00013,31.12411]
[1777302573752,38.1,77478.68,9.2,-0.49521,0.00013,31.12411]
[1777302573819,38.1,77478.68,9.2,-0.49521,0.00013,31.12411]
[1777302575169,38.1,77474.54,9.2,-0.49576,0.00013,31.12293]
[1777302575748,38.1,77467.46,9.2,-0.49671,0.00013,31.12079]
[1777302576801,38.1,77460.58,9.2,-0.49764,0.00013,31.11853]
[1777302577525,38.1,77460.58,9.2,-0.49764,0.00013,31.11853]
[1777302578413,38.09,77460.37,9.2,-0.49767,0.00013,31.11846]
[1777302578726,38.09,77460.37,9.2,-0.49767,0.00013,31.11846]
[1777302583804,38.09,77465.89,9.2,-0.49693,0.00013,31.12029]
[1777302584811,38.09,77472.13,9.2,-0.49609,0.00013,31.12222]
[1777302585169,38.09,77472.13,9.2,-0.49609,0.00013,31.12222]
[1777302585536,38.09,77472.13,9.2,-0.49609,0.00013,31.12222]
[1777302586366,38.09,77469.31,9.2,-0.49647,0.00013,31.12137]
[1777302588795,38.09,77452.75,9.2,-0.49869,0.00013,31.11577]
[1777302589323,38.09,77452.75,9.2,-0.49869,0.00013,31.11577]
[1777302591375,38.09,77450.62,9.2,-0.49898,0.00013,31.11498]
[1777302592728,38.09,77448.93,9.2,-0.4992,0.00013,31.11434]
[1777302592731,38.09,77455.16,9.2,-0.49837,0.00013,31.11664]
[1777302593711,38.09,77455.16,9.2,-0.49837,0.00013,31.11664]
[1777302595879,38.09,77454.24,9.2,-0.49849,0.00013,31.11631]
[1777302596041,38.09,77454.24,9.2,-0.49849,0.00013,31.11631]
[1777302596060,38.09,77454.24,9.2,-0.49849,0.00013,31.11631]
[1777302596321,38.09,77454.24,9.2,-0.49849,0.00013,31.11631]
[1777302596370,38.09,77450.05,9.2,-0.49905,0.00013,31.11476]
[1777302601756,38.09,77444.71,9.2,-0.49977,0.00013,31.1127]
[1777302602545,38.09,77443.41,9.2,-0.49995,0.00013,31.11218]
[1777302602551,38.09,77443.17,9.2,-0.49998,0.00013,31.11208]
[1777302603127,38.09,77443.17,9.2,-0.49998,0.00013,31.11208]
[1777302603426,38.09,77443.17,9.2,-0.49998,0.00013,31.11208]
[1777302603446,38.09,77446.83,9.2,-0.49949,0.00013,31.11353]
[1777302604522,38.09,77446.83,9.2,-0.49949,0.00013,31.11353]
[1777302605356,38.09,77446.56,9.2,-0.49952,0.00013,31.11342]
[1777302605587,38.09,77446.56,9.2,-0.49952,0.00013,31.11342]
[1777302605805,38.09,77446.56,9.2,-0.49952,0.00013,31.11342]
[1777302605914,38.09,77444.32,9.2,-0.49983,0.00013,31.11254]
[1777302606143,38.09,77444.32,9.2,-0.49983,0.00013,31.11254]
[1777302606604,38.09,77444.32,9.2,-0.49983,0.00013,31.11254]
[1777302607151,38.09,77442.61,9.2,-0.50005,0.00013,31.11186]
[1777302607161,38.09,77442.61,9.2,-0.50005,0.00013,31.11186]
[1777302607215,38.09,77442.61,9.2,-0.50005,0.00013,31.11186]
[1777302607357,38.09,77442.61,9.2,-0.50005,0.00013,31.11186]
[1777302607489,38.09,77442.61,9.2,-0.50005,0.00013,31.11186]
[1777302607503,38.09,77442.61,9.2,-0.50005,0.00013,31.11186]
[1777302607604,38.09,77443.98,9.2,-0.49987,0.00013,31.11241]
[1777302608804,38.09,77443.98,9.2,-0.49987,0.00013,31.11241]
[1777302608808,38.09,77443.98,9.2,-0.49987,0.00013,31.11241]
[1777302608193,38.09,77451.95,9.2,-0.4988,0.00013,31.11547]
[1777302609122,38.09,77451.95,9.2,-0.4988,0.00013,31.11547]
[1777302609478,38.09,77451.95,9.2,-0.4988,0.00013,31.11547]
[1777302610328,38.09,77454.66,9.2,-0.49844,0.00013,31.11646]
[1777302611526,38.09,77448.89,9.2,-0.49921,0.00013,31.11432]
[1777302612728,38.09,77448.25,9.2,-0.4993,0.00013,31.11408]
[1777302613314,38.09,77447.74,9.2,-0.49937,0.00013,31.11388]
[1777302613375,38.09,77447.74,9.2,-0.49937,0.00013,31.11388]
[1777302613743,38.09,77447.74,9.2,-0.49937,0.00013,31.11388]
[1777302614929,38.09,77449.46,9.2,-0.49914,0.00013,31.11454]
[1777302615025,38.09,77457.55,9.2,-0.49805,0.00013,31.11749]
[1777302617427,38.09,77463.29,9.2,-0.49728,0.00013,31.11944]
[1777302618655,38.09,77473.62,9.2,-0.49589,0.00013,31.12267]
[1777302620720,38.09,77476.91,9.2,-0.49545,0.00013,31.12361]
[1777302620883,38.09,77477.42,9.2,-0.49538,0.00013,31.12376]
[1777302620898,38.09,77477.42,9.2,-0.49538,0.00013,31.12376]
[1777302621095,38.09,77479.68,9.2,-0.49508,0.00013,31.12438]
[1777302622279,38.09,77479.68,9.2,-0.49508,0.00013,31.12438]
[1777302627777,38.09,77473.68,9.2,-0.49588,0.00013,31.12268]
[1777302627813,38.09,77473.68,9.2,-0.49588,0.00013,31.12268]
[1777302627818,38.09,77473.68,9.2,-0.49588,0.00013,31.12268]
[1777302627884,38.09,77474.03,9.2,-0.49584,0.00013,31.12279]
[1777302628725,38.09,77474.03,9.2,-0.49584,0.00013,31.12279]
[1777302628794,38.09,77468.74,9.2,-0.49655,0.00013,31.12119]
[1777302628946,38.09,77468.74,9.2,-0.49655,0.00013,31.12119]
[1777302629780,38.09,77468.74,9.2,-0.49655,0.00013,31.12119]
[1777302631311,38.08,77468.25,9.2,-0.49661,0.00013,31.12104]
[1777302631914,38.08,77468.47,9.2,-0.49658,0.00013,31.11819]
[1777302634021,38.08,77472.4,9.2,-0.49606,0.00013,31.11939]
[1777302634065,38.08,77472.4,9.2,-0.49606,0.00013,31.11939]
[1777302634403,38.08,77472.4,9.2,-0.49606,0.00013,31.11939]
[1777302634459,38.08,77475.16,9.2,-0.49569,0.00013,31.1202]
[1777302636085,38.08,77475.16,9.2,-0.49569,0.00013,31.1202]
[1777302636479,38.08,77475.16,9.2,-0.49569,0.00013,31.1202]
[1777302636931,38.08,77476.59,9.2,-0.49549,0.00013,31.12061]
[1777302637277,38.08,77476.59,9.2,-0.49549,0.00013,31.12061]
[1777302637673,38.08,77476.59,9.2,-0.49549,0.00013,31.12061]
[1777302638021,38.08,77481.4,9.2,-0.49485,0.00013,31.12193]
[1777302638276,38.08,77481.4,9.2,-0.49485,0.00013,31.12193]
[1777302640784,38.08,77489.15,9.2,-0.49381,0.00013,31.12389]
[1777302645078,38.08,77495.51,9.2,-0.49295,0.00013,31.12534]
[1777302645582,38.08,77495.51,9.2,-0.49295,0.00013,31.12534]
[1777302646598,38.08,77507.24,9.2,-0.49138,0.00013,31.12764]
[1777302647728,38.08,77507.24,9.2,-0.49138,0.00013,31.12764]
[1777302647798,38.08,77507.24,9.2,-0.49138,0.00013,31.12764]
[1777302648107,38.08,77509.97,9.2,-0.49101,0.00013,31.1281]
[1777302648818,38.08,77512.58,9.2,-0.49066,0.00013,31.12852]
[1777302650637,38.08,77512.97,9.2,-0.49061,0.00013,31.12858]
[1777302650825,38.08,77520.69,9.2,-0.48958,0.00013,31.12967]
[1777302656315,38.08,77515.36,9.2,-0.49029,0.00013,31.12894]
[1777302657930,38.08,77514.93,9.2,-0.49035,0.00013,31.12888]
[1777302659784,38.08,77513.52,9.2,-0.49054,0.00013,31.12867]
[1777302659945,38.08,77514.42,9.2,-0.49042,0.00013,31.1288]
[1777302660442,38.08,77514.42,9.2,-0.49042,0.00013,31.1288]
[1777302662925,38.08,77516.55,9.2,-0.49013,0.00013,31.12912]
[1777302663053,38.08,77516.55,9.2,-0.49013,0.00013,31.12912]
[1777302663062,38.08,77516.55,9.2,-0.49013,0.00013,31.12912]
[1777302663364,38.07,77519.73,9.2,-0.4897,0.00013,31.12955]
[1777302664123,38.07,77519.73,9.2,-0.4897,0.00013,31.12955]
[1777302664242,38.07,77519.73,9.2,-0.4897,0.00013,31.12955]
[1777302664371,38.07,77510.0,9.2,-0.49101,0.00013,31.12811]
[1777302665781,38.07,77510.0,9.2,-0.49101,0.00013,31.12811]
[1777302665821,38.07,77510.0,9.2,-0.49101,0.00013,31.12811]
[1777302665861,38.07,77498.52,9.2,-0.49255,0.00013,31.12597]
[1777302667942,38.07,77496.24,9.2,-0.49286,0.00013,31.1255]
[1777302668403,38.07,77496.42,9.2,-0.49283,0.00013,31.12553]
[1777302673379,38.07,77494.41,9.2,-0.4931,0.00013,31.1251]
[1777302673412,38.07,77494.41,9.2,-0.4931,0.00013,31.1251]
[1777302675510,38.07,77492.32,9.2,-0.49338,0.00013,31.12463]
[1777302677533,38.07,77489.32,9.2,-0.49379,0.00013,31.12393]
[1777302677554,38.07,77482.41,9.2,-0.49472,0.00013,31.1222]
[1777302678372,38.07,77482.41,9.2,-0.49472,0.00013,31.1222]
[1777302678378,38.07,77482.41,9.2,-0.49472,0.00013,31.1222]
[1777302683513,38.07,77485.65,9.2,-0.49428,0.00013,31.12303]
[1777302688547,38.07,77479.93,9.2,-0.49505,0.00013,31.12154]
[1777302691444,38.07,77481.71,9.2,-0.49481,0.00013,31.12202]
[1777302691512,38.07,77481.71,9.2,-0.49481,0.00013,31.12202]
[1777302692324,38.06,77479.73,9.2,-0.49508,0.00013,31.11856]
[1777302692875,38.06,77472.79,9.2,-0.49601,0.00013,31.11659]
[1777302693832,38.06,77472.79,9.2,-0.49601,0.00013,31.11659]
[1777302693847,38.06,77472.02,9.2,-0.49611,0.00013,31.11636]
[1777302696648,38.06,77468.35,9.2,-0.49661,0.00013,31.11524]
[1777302696682,38.06,77468.35,9.2,-0.49661,0.00013,31.11524]
[1777302696718,38.06,77468.35,9.2,-0.49661,0.00013,31.11524]
[1777302696757,38.06,77468.35,9.2,-0.49661,0.00013,31.11524]
[1777302696757,38.06,77468.35,9.2,-0.49661,0.00013,31.11524]
[1777302696943,38.06,77468.35,9.2,-0.49661,0.00013,31.11524]
[1777302698104,38.06,77473.11,9.2,-0.49597,0.00013,31.11668]
[1777302698148,38.06,77473.11,9.2,-0.49597,0.00013,31.11668]
[1777302698618,38.06,77488.45,9.2,-0.49391,0.00013,31.1208]
[1777302699777,38.06,77501.8,9.2,-0.49211,0.00013,31.12372]
[1777302702646,38.06,77502.46,9.2,-0.49203,0.00013,31.12384]
[1777302706161,38.06,77497.55,9.2,-0.49269,0.00013,31.12286]
[1777302707796,38.06,77509.23,9.2,-0.49112,0.00013,31.12506]
[1777302708356,38.06,77509.23,9.2,-0.49112,0.00013,31.12506]
[1777302708554,38.06,77509.23,9.2,-0.49112,0.00013,31.12506]
[1777302708741,38.06,77509.23,9.2,-0.49112,0.00013,31.12506]
[1777302708785,38.06,77509.23,9.2,-0.49112,0.00013,31.12506]
[1777302708847,38.06,77509.23,9.2,-0.49112,0.00013,31.12506]
[1777302708887,38.06,77511.86,9.2,-0.49076,0.00013,31.12549]
[1777302710807,38.06,77519.18,9.2,-0.48978,0.00013,31.12656]
[1777302712435,38.07,77519.1,9.2,-0.48979,0.00013,31.12655]
[1777302712715,38.06,77519.04,9.2,-0.4898,0.00013,31.12654]
[1777302714109,38.06,77514.53,9.2,-0.4904,0.00013,31.1259]
[1777302714540,38.06,77514.53,9.2,-0.4904,0.00013,31.1259]
[1777302716441,38.06,77512.11,9.2,-0.49073,0.00013,31.12553]
[1777302717384,38.06,77511.35,9.2,-0.49083,0.00013,31.12541]
[1777302719705,38.07,77510.92,9.2,-0.49089,0.00013,31.12534]
[1777302720552,38.07,77510.78,9.2,-0.49091,0.00013,31.12532]
[1777302722781,38.07,77513.61,9.2,-0.49053,0.00013,31.12576]
[1777302722957,38.07,77513.61,9.2,-0.49053,0.00013,31.12576]
[1777302727821,38.06,77523.81,9.2,-0.48916,0.00013,31.12714]
[1777302728203,38.06,77523.81,9.2,-0.48916,0.00013,31.12714]
[1777302729417,38.06,77522.44,9.2,-0.48934,0.00013,31.12698]
[1777302729834,38.06,77515.81,9.2,-0.49023,0.00013,31.12609]
[1777302730902,38.06,77515.81,9.2,-0.49023,0.00013,31.12609]
[1777302730952,38.06,77515.81,9.2,-0.49023,0.00013,31.12609]
[1777302731399,38.06,77512.26,9.2,-0.49071,0.00013,31.12556]
[1777302731658,38.06,77512.26,9.2,-0.49071,0.00013,31.12556]
[1777302731682,38.06,77512.26,9.2,-0.49071,0.00013,31.12556]
[1777302731873,38.06,77500.85,9.2,-0.49224,0.00013,31.12353]
[1777302732149,38.06,77500.85,9.2,-0.49224,0.00013,31.12353]
[1777302733865,38.06,77490.3,9.2,-0.49366,0.00013,31.12125]
[1777302734161,38.06,77490.3,9.2,-0.49366,0.00013,31.12125]
[1777302738546,38.06,77483.05,9.2,-0.49463,0.00013,31.11945]
[1777302744533,38.06,77487.06,9.2,-0.4941,0.00013,31.12047]
[1777302747965,38.06,77493.23,9.2,-0.49327,0.00013,31.12192]
[1777302750679,38.06,77492.13,9.2,-0.49341,0.00013,31.12167]
[1777302751077,38.06,77492.89,9.2,-0.49331,0.00013,31.12185]
[1777302751499,38.06,77492.89,9.2,-0.49331,0.00013,31.12185]
[1777302751618,38.06,77492.89,9.2,-0.49331,0.00013,31.12185]
[1777302751698,38.06,77492.89,9.2,-0.49331,0.00013,31.12185]
[1777302751996,38.05,77488.16,9.2,-0.49395,0.00013,31.11782]
[1777302752339,38.05,77488.16,9.2,-0.49395,0.00013,31.11782]
[1777302753000,38.05,77478.34,9.2,-0.49527,0.00013,31.11527]
[1777302753191,38.05,77478.34,9.2,-0.49527,0.00013,31.11527]
[1777302753698,38.05,77478.34,9.2,-0.49527,0.00013,31.11527]
[1777302754007,38.05,77469.92,9.2,-0.4964,0.00013,31.11281]
[1777302754483,38.05,77469.92,9.2,-0.4964,0.00013,31.11281]
[1777302754678,38.05,77469.92,9.2,-0.4964,0.00013,31.11281]
[1777302754983,38.05,77469.92,9.2,-0.4964,0.00013,31.11281]
[1777302755203,38.05,77469.92,9.2,-0.4964,0.00013,31.11281]
[1777302756942,38.05,77465.48,9.2,-0.497,0.00013,31.11141]
[1777302756949,38.05,77453.51,9.2,-0.49861,0.00013,31.10729]
[1777302758396,38.05,77453.41,9.2,-0.49862,0.00013,31.10725]
[1777302760344,38.05,77453.31,9.2,-0.49863,0.00013,31.10722]
[1777302762501,38.05,77455.94,9.2,-0.49828,0.00013,31.10817]
[1777302764852,38.05,77455.95,9.2,-0.49828,0.00013,31.10817]
[1777302764887,38.05,77455.95,9.2,-0.49828,0.00013,31.10817]
[1777302766347,38.05,77454.13,9.2,-0.49852,0.00013,31.10752]
[1777302768545,38.05,77449.3,9.2,-0.49917,0.00013,31.10572]
[1777302768955,38.05,77449.3,9.2,-0.49917,0.00013,31.10572]
[1777302768958,38.05,77449.3,9.2,-0.49917,0.00013,31.10572]
[1777302769050,38.05,77449.3,9.2,-0.49917,0.00013,31.10572]
[1777302770580,38.05,77462.5,9.2,-0.4974,0.00013,31.11043]
[1777302772608,38.05,77463.74,9.2,-0.49723,0.00013,31.11084]
[1777302777629,38.05,77467.41,9.2,-0.49674,0.00013,31.11202]
[1777302779040,38.05,77467.41,9.2,-0.49674,0.00013,31.11202]
[1777302779643,38.05,77478.01,9.2,-0.49531,0.00013,31.11517]
[1777302783671,38.05,77471.75,9.2,-0.49616,0.00013,31.11336]
[1777302784951,38.05,77471.75,9.2,-0.49616,0.00013,31.11336]
[1777302784967,38.05,77471.75,9.2,-0.49616,0.00013,31.11336]
[1777302785040,38.05,77471.75,9.2,-0.49616,0.00013,31.11336]
[1777302785748,38.05,77466.04,9.2,-0.49692,0.00013,31.11159]
[1777302785836,38.05,77455.84,9.2,-0.4983,0.00013,31.10813]
[1777302786340,38.05,77455.84,9.2,-0.4983,0.00013,31.10813]
[1777302791148,38.05,77450.08,9.2,-0.49907,0.00013,31.10602]
[1777302791150,38.05,77450.08,9.2,-0.49907,0.00013,31.10602]
[1777302792146,38.05,77452.64,9.2,-0.49873,0.00013,31.10697]
[1777302792339,38.05,77452.64,9.2,-0.49873,0.00013,31.10697]
[1777302797754,38.05,77460.73,9.2,-0.49764,0.00013,31.10984]
[1777302798692,38.05,77462.05,9.2,-0.49746,0.00013,31.11028]
[1777302799783,38.05,77453.98,9.2,-0.49855,0.00013,31.10746]
[1777302801362,38.05,77452.83,9.2,-0.4987,0.00013,31.10704]
[1777302802959,38.05,77452.47,9.2,-0.49875,0.00013,31.10691]
[1777302802981,38.05,77461.64,9.2,-0.49752,0.00013,31.11014]
[1777302806039,38.05,77462.39,9.2,-0.49742,0.00013,31.11039]
[1777302815895,38.04,77458.4,9.2,-0.49795,0.00013,31.10612]
[1777302816176,38.04,77458.4,9.2,-0.49795,0.00013,31.10612]
[1777302819920,38.04,77454.35,9.2,-0.4985,0.00013,31.10468]
[1777302819938,38.04,77454.35,9.2,-0.4985,0.00013,31.10468]
[1777302820071,38.04,77454.35,9.2,-0.4985,0.00013,31.10468]
[1777302820077,38.04,77454.56,9.2,-0.49847,0.00013,31.10475]
[1777302820343,38.04,77454.56,9.2,-0.49847,0.00013,31.10475]
[1777302820523,38.04,77454.56,9.2,-0.49847,0.00013,31.10475]
[1777302821938,38.04,77444.3,9.2,-0.49985,0.00013,31.10086]
[1777302822276,38.04,77444.3,9.2,-0.49985,0.00013,31.10086]
[1777302822284,38.04,77444.3,9.2,-0.49985,0.00013,31.10086]
[1777302822550,38.04,77444.3,9.2,-0.49985,0.00013,31.10086]
[1777302822627,38.04,77444.3,9.2,-0.49985,0.00013,31.10086]
[1777302822945,38.04,77442.71,9.2,-0.50006,0.00013,31.10022]
[1777302823742,38.04,77442.71,9.2,-0.50006,0.00013,31.10022]
[1777302823951,38.04,77430.67,9.2,-0.50168,0.00013,31.09511]
[1777302826142,38.05,77427.28,9.2,-0.50214,0.00013,31.09358]
[1777302826997,38.05,77432.42,9.2,-0.50145,0.00013,31.09589]
[1777302829744,38.05,77437.26,9.2,-0.5008,0.00013,31.09797]
[1777302831947,38.05,77433.59,9.2,-0.50129,0.00013,31.0964]
[1777302832065,38.05,77433.59,9.2,-0.50129,0.00013,31.0964]
[1777302832091,38.05,77433.59,9.2,-0.50129,0.00013,31.0964]
[1777302832660,38.05,77437.72,9.2,-0.50073,0.00013,31.09817]
[1777302832741,38.05,77437.72,9.2,-0.50073,0.00013,31.09817]
[1777302833016,38.05,77437.94,9.2,-0.5007,0.00013,31.09826]
[1777302833771,38.05,77437.94,9.2,-0.5007,0.00013,31.09826]
[1777302834023,38.05,77446.25,9.2,-0.49959,0.00013,31.10163]
[1777302834136,38.05,77446.25,9.2,-0.49959,0.00013,31.10163]
[1777302834880,38.05,77446.25,9.2,-0.49959,0.00013,31.10163]
[1777302835212,38.05,77441.99,9.2,-0.50016,0.00013,31.09993]
[1777302835224,38.05,77441.99,9.2,-0.50016,0.00013,31.09993]
[1777302836038,38.05,77441.85,9.2,-0.50018,0.00013,31.09988]
[1777302840341,38.05,77436.24,9.2,-0.50093,0.00013,31.09754]
[1777302843087,38.05,77425.13,9.2,-0.50243,0.00013,31.09259]
[1777302847496,38.05,77423.97,9.2,-0.50258,0.00013,31.09205]
[1777302847818,38.05,77423.97,9.2,-0.50258,0.00013,31.09205]
[1777302848122,38.05,77422.99,9.2,-0.50272,0.00013,31.09158]
[1777302848527,38.05,77422.99,9.2,-0.50272,0.00013,31.09158]
[1777302849129,38.05,77410.73,9.2,-0.50437,0.00013,31.08552]
[1777302851034,38.05,77410.73,9.2,-0.50437,0.00013,31.08552]
[1777302851040,38.05,77410.73,9.2,-0.50437,0.00013,31.08552]
[1777302851100,38.05,77401.48,9.2,-0.50561,0.00013,31.08059]
[1777302851262,38.05,77401.48,9.2,-0.50561,0.00013,31.08059]
[1777302851286,38.05,77401.48,9.2,-0.50561,0.00013,31.08059]
[1777302851392,38.05,77401.48,9.2,-0.50561,0.00013,31.08059]
[1777302851841,38.05,77401.48,9.2,-0.50561,0.00013,31.08059]
[1777302852654,38.05,77396.89,9.2,-0.50623,0.00013,31.07804]
[1777302852855,38.05,77396.89,9.2,-0.50623,0.00013,31.07804]
[1777302853051,38.05,77389.78,9.2,-0.50718,0.00013,31.07393]
[1777302853145,38.05,77389.78,9.2,-0.50718,0.00013,31.07393]
[1777302853273,38.05,77389.78,9.2,-0.50718,0.00013,31.07393]
[1777302853293,38.05,77389.78,9.2,-0.50718,0.00013,31.07393]
[1777302853418,38.05,77389.78,9.2,-0.50718,0.00013,31.07393]
[1777302853436,38.05,77389.78,9.2,-0.50718,0.00013,31.07393]
[1777302853907,38.05,77377.73,9.2,-0.50881,0.00013,31.06656]
[1777302855639,38.05,77373.53,9.2,-0.50937,0.00013,31.06387]
[1777302855919,38.05,77373.53,9.2,-0.50937,0.00013,31.06387]
[1777302855921,38.05,77373.53,9.2,-0.50937,0.00013,31.06387]
[1777302856576,38.05,77371.62,9.2,-0.50963,0.00013,31.06263]
[1777302856613,38.05,77365.69,9.2,-0.51043,0.00013,31.05868]
[1777302858786,38.05,77365.69,9.2,-0.51043,0.00013,31.05868]
[1777302858956,38.05,77365.69,9.2,-0.51043,0.00013,31.05868]
[1777302859010,38.05,77358.1,9.2,-0.51145,0.00013,31.05346]
[1777302860086,38.05,77358.1,9.2,-0.51145,0.00013,31.05346]
[1777302860106,38.05,77358.1,9.2,-0.51145,0.00013,31.05346]
[1777302860106,38.05,77347.35,9.2,-0.51289,0.00013,31.0457]
[1777302860984,38.05,77347.35,9.2,-0.51289,0.00013,31.0457]
[1777302860997,38.05,77338.39,9.2,-0.5141,0.00013,31.03893]
[1777302862116,38.05,77338.39,9.2,-0.5141,0.00013,31.03893]
[1777302862141,38.05,77338.39,9.2,-0.5141,0.00013,31.03893]
[1777302862143,38.05,77338.39,9.2,-0.5141,0.00013,31.03893]
[1777302862548,38.05,77338.96,9.2,-0.51402,0.00013,31.03937]
[1777302862559,38.05,77338.96,9.2,-0.51402,0.00013,31.03937]
[1777302862608,38.06,77350.64,9.2,-0.51244,0.00013,31.04814]
[1777302863474,38.06,77363.32,9.2,-0.51074,0.00013,31.05709]
[1777302864699,38.06,77363.32,9.2,-0.51074,0.00013,31.05709]
[1777302864836,38.06,77366.13,9.2,-0.51036,0.00013,31.059]
[1777302866045,38.06,77366.13,9.2,-0.51036,0.00013,31.059]
[1777302866146,38.06,77359.25,9.2,-0.51128,0.00013,31.05428]
[1777302866651,38.06,77359.25,9.2,-0.51128,0.00013,31.05428]
[1777302867119,38.06,77359.25,9.2,-0.51128,0.00013,31.05428]
[1777302866872,38.06,77353.22,9.2,-0.51209,0.00013,31.05001]
[1777302868762,38.06,77340.33,9.2,-0.51383,0.00013,31.04045]
[1777302872827,38.06,77338.18,9.2,-0.51412,0.00013,31.03588]
[1777302873075,38.06,77338.18,9.2,-0.51412,0.00013,31.03588]
[1777302873112,38.06,77338.18,9.2,-0.51412,0.00013,31.03588]
[1777302873101,38.07,77332.0,9.2,-0.51495,0.00013,31.03104]
[1777302875509,38.07,77326.65,9.2,-0.51567,0.00013,31.02675]
[1777302876013,38.07,77326.65,9.2,-0.51567,0.00013,31.02675]
[1777302876289,38.07,77328.41,9.2,-0.51543,0.00013,31.02817]
[1777302876631,38.07,77328.41,9.2,-0.51543,0.00013,31.02817]
[1777302876798,38.07,77328.41,9.2,-0.51543,0.00013,31.02817]
[1777302876939,38.07,77328.41,9.2,-0.51543,0.00013,31.02817]
[1777302878349,38.07,77330.96,9.2,-0.51509,0.00013,31.03022]
[1777302878439,38.07,77330.96,9.2,-0.51509,0.00013,31.03022]
[1777302878974,38.07,77330.96,9.2,-0.51509,0.00013,31.03022]
[1777302879027,38.07,77344.3,9.2,-0.51329,0.00013,31.04054]
[1777302879239,38.07,77344.3,9.2,-0.51329,0.00013,31.04054]
[1777302881882,38.07,77348.0,9.2,-0.51279,0.00013,31.04331]
[1777302881975,38.08,77355.28,9.2,-0.51181,0.00013,31.04859]
[1777302882941,38.08,77364.23,9.2,-0.51061,0.00013,31.05481]
[1777302887397,38.08,77370.92,9.2,-0.5097,0.00013,31.05928]
[1777302888639,38.08,77370.92,9.2,-0.5097,0.00013,31.05928]
[1777302888727,38.08,77370.92,9.2,-0.5097,0.00013,31.05928]
[1777302889445,38.08,77370.7,9.2,-0.50973,0.00013,31.05914]
[1777302891178,38.08,77378.41,9.2,-0.5087,0.00013,31.0641]
[1777302892196,38.08,77378.74,9.2,-0.50865,0.00013,31.06431]
[1777302893046,38.08,77378.74,9.2,-0.50865,0.00013,31.06431]
[1777302893530,38.08,77381.14,9.2,-0.50833,0.00013,31.06581]
[1777302894245,38.08,77378.99,9.2,-0.50862,0.00013,31.06446]
[1777302895224,38.08,77378.99,9.2,-0.50862,0.00013,31.06446]
[1777302895500,38.08,77378.99,9.2,-0.50862,0.00013,31.06446]
[1777302899581,38.08,77382.16,9.2,-0.50819,0.00013,31.06643]
[1777302900043,38.08,77382.16,9.2,-0.50819,0.00013,31.06643]
[1777302900627,38.08,77378.85,9.2,-0.50864,0.00013,31.06437]
[1777302900859,38.08,77378.85,9.2,-0.50864,0.00013,31.06437]
[1777302900919,38.08,77378.85,9.2,-0.50864,0.00013,31.06437]
[1777302902502,38.07,77368.4,9.2,-0.51005,0.00013,31.05761]
[1777302903571,38.07,77368.4,9.2,-0.51005,0.00013,31.05761]
[1777302903812,38.07,77368.4,9.2,-0.51005,0.00013,31.05761]
[1777302906095,38.08,77367.48,9.2,-0.51017,0.00013,31.057]
[1777302906667,38.08,77359.99,9.2,-0.51118,0.00013,31.0519]
[1777302908245,38.08,77359.73,9.2,-0.51121,0.00013,31.05172]
[1777302908783,38.08,77359.73,9.2,-0.51121,0.00013,31.05172]
[1777302908838,38.08,77359.73,9.2,-0.51121,0.00013,31.05172]
[1777302909092,38.08,77351.07,9.2,-0.51238,0.00013,31.04556]
[1777302909552,38.08,77351.07,9.2,-0.51238,0.00013,31.04556]
[1777302909579,38.08,77351.07,9.2,-0.51238,0.00013,31.04556]
[1777302909964,38.08,77351.07,9.2,-0.51238,0.00013,31.04556]
[1777302909987,38.08,77351.07,9.2,-0.51238,0.00013,31.04556]
[1777302910028,38.08,77340.13,9.2,-0.51385,0.00013,31.03741]
[1777302910358,38.08,77340.13,9.2,-0.51385,0.00013,31.03741]
[1777302910453,38.08,77340.13,9.2,-0.51385,0.00013,31.03741]
[1777302910763,38.08,77340.13,9.2,-0.51385,0.00013,31.03741]
[1777302911159,38.08,77340.13,9.2,-0.51385,0.00013,31.03741]
[1777302910840,38.08,77323.33,9.2,-0.51611,0.00013,31.02406]
[1777302911218,38.08,77323.33,9.2,-0.51611,0.00013,31.02406]
[1777302911247,38.08,77323.33,9.2,-0.51611,0.00013,31.02406]
[1777302911260,38.08,77323.33,9.2,-0.51611,0.00013,31.02406]
[1777302912148,38.08,77318.67,9.2,-0.51673,0.00013,31.02018]
[1777302912952,38.08,77318.67,9.2,-0.51673,0.00013,31.02018]
[1777302913742,38.08,77319.15,9.2,-0.51667,0.00013,31.02058]
[1777302914069,38.08,77327.69,9.2,-0.51552,0.00013,31.02762]
[1777302915379,38.08,77326.9,9.2,-0.51563,0.00013,31.02698]
[1777302915386,38.08,77326.9,9.2,-0.51563,0.00013,31.02698]
[1777302915570,38.08,77326.9,9.2,-0.51563,0.00013,31.02698]
[1777302916491,38.08,77321.94,9.2,-0.51629,0.00013,31.02291]
[1777302916643,38.08,77308.42,9.2,-0.51811,0.00013,31.01138]
[1777302917961,38.08,77308.42,9.2,-0.51811,0.00013,31.01138]
[1777302918157,38.08,77308.42,9.2,-0.51811,0.00013,31.01138]
[1777302918338,38.08,77307.01,9.2,-0.5183,0.00013,31.01014]
[1777302918740,38.08,77307.01,9.2,-0.5183,0.00013,31.01014]
[1777302919398,38.08,77303.78,9.2,-0.51874,0.00013,31.00727]
[1777302919487,38.08,77303.78,9.2,-0.51874,0.00013,31.00727]
[1777302919940,38.08,77303.78,9.2,-0.51874,0.00013,31.00727]
[1777302920145,38.08,77303.78,9.2,-0.51874,0.00013,31.00727]
[1777302922113,38.07,77303.53,9.2,-0.51877,0.00013,31.00705]
[1777302922179,38.07,77303.53,9.2,-0.51877,0.00013,31.00705]
[1777302922539,38.07,77304.67,9.2,-0.51862,0.00013,31.00806]
[1777302922569,38.07,77304.67,9.2,-0.51862,0.00013,31.00806]
[1777302923069,38.07,77304.67,9.2,-0.51862,0.00013,31.00806]
[1777302923277,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302923309,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302923323,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302923336,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302923597,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302924130,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302924136,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302924140,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302924148,38.07,77305.86,9.2,-0.51846,0.00013,31.0091]
[1777302924177,38.07,77324.63,9.2,-0.51594,0.00013,31.02511]
[1777302924336,38.07,77324.63,9.2,-0.51594,0.00013,31.02511]
[1777302925099,38.07,77324.63,9.2,-0.51594,0.00013,31.02511]
[1777302925181,38.07,77324.63,9.2,-0.51594,0.00013,31.02511]
[1777302925156,38.07,77354.47,9.2,-0.51192,0.00013,31.048]
[1777302926051,38.07,77354.47,9.2,-0.51192,0.00013,31.048]
[1777302926159,38.07,77354.47,9.2,-0.51192,0.00013,31.048]
[1777302926235,38.07,77349.94,9.2,-0.51253,0.00013,31.04473]
[1777302926468,38.07,77349.94,9.2,-0.51253,0.00013,31.04473]
[1777302926479,38.07,77349.94,9.2,-0.51253,0.00013,31.04473]
[1777302927068,38.07,77349.94,9.2,-0.51253,0.00013,31.04473]
[1777302927185,38.07,77349.94,9.2,-0.51253,0.00013,31.04473]
[1777302927153,38.07,77343.46,9.2,-0.5134,0.00013,31.03992]
[1777302927866,38.07,77343.46,9.2,-0.5134,0.00013,31.03992]
[1777302929364,38.07,77343.73,9.2,-0.51337,0.00013,31.04013]
[1777302929966,38.07,77343.73,9.2,-0.51337,0.00013,31.04013]
[1777302929980,38.07,77343.73,9.2,-0.51337,0.00013,31.04013]
[1777302930012,38.07,77343.73,9.2,-0.51337,0.00013,31.04013]
[1777302930157,38.07,77343.73,9.2,-0.51337,0.00013,31.04013]
[1777302930178,38.07,77343.73,9.2,-0.51337,0.00013,31.04013]
[1777302930379,38.07,77342.0,9.2,-0.5136,0.00013,31.03882]
[1777302931124,38.07,77342.0,9.2,-0.5136,0.00013,31.03882]
[1777302931178,38.07,77313.43,9.2,-0.51744,0.00013,31.0128]
[1777302931711,38.07,77313.43,9.2,-0.51744,0.00013,31.0128]
[1777302931839,38.07,77313.43,9.2,-0.51744,0.00013,31.0128]
[1777302931924,38.07,77313.43,9.2,-0.51744,0.00013,31.0128]
[1777302932048,38.07,77313.43,9.2,-0.51744,0.00013,31.0128]
[1777302932147,38.07,77308.22,9.2,-0.51814,0.00013,31.00827]
[1777302932892,38.07,77308.22,9.2,-0.51814,0.00013,31.00827]
[1777302932895,38.07,77308.22,9.2,-0.51814,0.00013,31.00827]
[1777302932908,38.07,77308.22,9.2,-0.51814,0.00013,31.00827]
[1777302934108,38.07,77307.71,9.2,-0.51822,0.00013,31.00781]
[1777302934240,38.07,77316.29,9.2,-0.51706,0.00013,31.01524]
[1777302934444,38.07,77316.29,9.2,-0.51706,0.00013,31.01524]
[1777302934668,38.07,77316.29,9.2,-0.51706,0.00013,31.01524]
[1777302935248,38.07,77316.29,9.2,-0.51706,0.00013,31.01524]
[1777302935307,38.07,77318.38,9.2,-0.51678,0.00013,31.017]
[1777302935998,38.07,77318.38,9.2,-0.51678,0.00013,31.017]
[1777302936061,38.07,77312.21,9.2,-0.51761,0.00013,31.01175]
[1777302936267,38.07,77312.21,9.2,-0.51761,0.00013,31.01175]
[1777302936394,38.07,77312.21,9.2,-0.51761,0.00013,31.01175]
[1777302936482,38.07,77312.21,9.2,-0.51761,0.00013,31.01175]
[1777302939242,38.07,77314.04,9.2,-0.51736,0.00013,31.01332]
[1777302939423,38.07,77317.9,9.2,-0.51684,0.00013,31.0166]
[1777302940839,38.07,77317.56,9.2,-0.51689,0.00013,31.01631]
[1777302941577,38.07,77321.96,9.2,-0.5163,0.00013,31.01999]
[1777302941993,38.07,77332.2,9.2,-0.51492,0.00013,31.02829]
[1777302942826,38.07,77332.43,9.2,-0.51489,0.00013,31.02848]
[1777302944018,38.07,77332.43,9.2,-0.51489,0.00013,31.02848]
[1777302944787,38.07,77337.19,9.2,-0.51425,0.00013,31.03221]
[1777302944792,38.07,77337.19,9.2,-0.51425,0.00013,31.03221]
[1777302944880,38.07,77318.12,9.2,-0.51681,0.00013,31.01678]
[1777302946293,38.07,77317.61,9.2,-0.51688,0.00013,31.01636]
[1777302946686,38.07,77317.61,9.2,-0.51688,0.00013,31.01636]
[1777302947864,38.07,77317.95,9.2,-0.51684,0.00013,31.01664]
[1777302948200,38.07,77317.95,9.2,-0.51684,0.00013,31.01664]
[1777302948203,38.07,77327.07,9.2,-0.51561,0.00013,31.02419]
[1777302949870,38.08,77334.36,9.2,-0.51463,0.00013,31.03001]
[1777302950988,38.08,77334.36,9.2,-0.51463,0.00013,31.03001]
[1777302951600,38.08,77330.87,9.2,-0.51509,0.00013,31.02725]
[1777302953659,38.08,77326.34,9.2,-0.5157,0.00013,31.0236]
[1777302954605,38.08,77328.43,9.2,-0.51542,0.00013,31.0253]
[1777302954620,38.08,77328.43,9.2,-0.51542,0.00013,31.0253]
[1777302954704,38.08,77328.43,9.2,-0.51542,0.00013,31.0253]
[1777302955112,38.08,77328.43,9.2,-0.51542,0.00013,31.0253]
[1777302955129,38.08,77315.33,9.2,-0.51718,0.00013,31.01444]
[1777302956311,38.08,77315.21,9.2,-0.5172,0.00013,31.01433]
[1777302960392,38.08,77308.93,9.2,-0.51805,0.00013,31.0089]
[1777302963797,38.08,77310.25,9.2,-0.51787,0.00013,31.01005]
[1777302964051,38.08,77310.25,9.2,-0.51787,0.00013,31.01005]
[1777302964201,38.08,77310.25,9.2,-0.51787,0.00013,31.01005]
[1777302964247,38.08,77310.25,9.2,-0.51787,0.00013,31.01005]
[1777302964303,38.08,77316.87,9.2,-0.51698,0.00013,31.01573]
[1777302964372,38.08,77316.87,9.2,-0.51698,0.00013,31.01573]
[1777302964943,38.08,77316.87,9.2,-0.51698,0.00013,31.01573]
[1777302965038,38.08,77323.94,9.2,-0.51603,0.00013,31.02163]
[1777302968165,38.08,77333.2,9.2,-0.51478,0.00013,31.02909]
[1777302974039,38.08,77332.83,9.2,-0.51483,0.00013,31.02881]
[1777302976367,38.08,77336.78,9.2,-0.5143,0.00013,31.03191]
[1777302982095,38.09,77335.45,9.2,-0.51447,0.00013,31.03089]
[1777302986032,38.09,77334.54,9.2,-0.51459,0.00013,31.03018]
[1777302986044,38.09,77334.54,9.2,-0.51459,0.00013,31.03018]
[1777302986073,38.09,77334.54,9.2,-0.51459,0.00013,31.03018]
[1777302987926,38.09,77336.54,9.2,-0.51432,0.00013,31.03175]
[1777302988092,38.09,77336.54,9.2,-0.51432,0.00013,31.03175]
[1777302989780,38.09,77343.15,9.2,-0.51343,0.00013,31.03681]
[1777302989840,38.09,77343.15,9.2,-0.51343,0.00013,31.03681]
[1777302989863,38.09,77343.15,9.2,-0.51343,0.00013,31.03681]
[1777302989930,38.09,77343.15,9.2,-0.51343,0.00013,31.03681]
[1777302990112,38.09,77343.15,9.2,-0.51343,0.00013,31.03681]
[1777302991161,38.09,77327.7,9.2,-0.51551,0.00013,31.02182]
[1777302992168,38.09,77314.53,9.2,-0.51728,0.00013,31.01088]
[1777302992795,38.09,77314.53,9.2,-0.51728,0.00013,31.01088]
[1777302994182,38.09,77323.01,9.2,-0.51614,0.00013,31.01799]
[1777302994471,38.09,77323.01,9.2,-0.51614,0.00013,31.01799]
[1777302994501,38.09,77323.01,9.2,-0.51614,0.00013,31.01799]
[1777302994581,38.09,77323.01,9.2,-0.51614,0.00013,31.01799]
[1777302994667,38.09,77323.01,9.2,-0.51614,0.00013,31.01799]
[1777302995253,38.09,77341.33,9.2,-0.51368,0.00013,31.03251]
[1777302995555,38.09,77341.33,9.2,-0.51368,0.00013,31.03251]
[1777302995683,38.09,77341.33,9.2,-0.51368,0.00013,31.03251]
[1777302996309,38.09,77341.33,9.2,-0.51368,0.00013,31.03251]
[1777302996312,38.09,77348.59,9.2,-0.5127,0.00013,31.03794]
[1777302997507,38.09,77348.67,9.2,-0.51269,0.00013,31.038]
[1777302997627,38.09,77348.67,9.2,-0.51269,0.00013,31.038]
[1777302998229,38.09,77348.67,9.2,-0.51269,0.00013,31.038]
[1777302998269,38.1,77346.97,9.2,-0.51292,0.00013,31.03674]
[1777302999862,38.1,77346.63,9.2,-0.51296,0.00013,31.03649]
[1777303001588,38.1,77338.51,9.2,-0.51405,0.00013,31.03036]
[1777303002340,38.1,77338.51,9.2,-0.51405,0.00013,31.03036]
[1777303002711,38.1,77335.22,9.2,-0.5145,0.00013,31.02781]
[1777303008280,38.1,77340.1,9.2,-0.51384,0.00013,31.03159]
[1777303009322,38.1,77340.1,9.2,-0.51384,0.00013,31.03159]
[1777303009391,38.11,77338.2,9.2,-0.51409,0.00013,31.03014]
[1777303009916,38.11,77338.2,9.2,-0.51409,0.00013,31.03014]
[1777303010238,38.11,77338.2,9.2,-0.51409,0.00013,31.03014]
[1777303015157,38.11,77335.0,9.2,-0.51452,0.00013,31.02766]
[1777303017220,38.11,77332.66,9.2,-0.51483,0.00013,31.02583]
[1777303018890,38.11,77331.01,9.2,-0.51505,0.00013,31.02452]
[1777303019927,38.11,77332.13,9.2,-0.5149,0.00013,31.02541]
[1777303020619,38.11,77330.57,9.2,-0.51511,0.00013,31.02417]
[1777303020898,38.11,77330.57,9.2,-0.51511,0.00013,31.02417]
[1777303022518,38.11,77331.57,9.2,-0.51498,0.00013,31.02497]
[1777303022602,38.11,77331.57,9.2,-0.51498,0.00013,31.02497]
[1777303023244,38.11,77331.57,9.2,-0.51498,0.00013,31.02497]
[1777303023345,38.11,77325.62,9.2,-0.51578,0.00013,31.02018]
[1777303025354,38.11,77325.62,9.2,-0.51578,0.00013,31.02018]
[1777303025363,38.11,77325.62,9.2,-0.51578,0.00013,31.02018]
[1777303025419,38.11,77327.07,9.2,-0.51558,0.00013,31.02136]
[1777303025425,38.11,77335.79,9.2,-0.51441,0.00013,31.02829]
[1777303028094,38.12,77348.03,9.2,-0.51276,0.00013,31.03756]
[1777303032750,38.12,77351.8,9.2,-0.51225,0.00013,31.04032]
[1777303034189,38.12,77350.93,9.2,-0.51237,0.00013,31.03969]
[1777303034238,38.12,77346.06,9.2,-0.51302,0.00013,31.03612]
[1777303035867,38.12,77346.06,9.2,-0.51302,0.00013,31.03612]
[1777303035894,38.12,77346.06,9.2,-0.51302,0.00013,31.03612]
[1777303038796,38.12,77348.51,9.2,-0.51269,0.00013,31.03793]
[1777303039506,38.12,77349.3,9.2,-0.51258,0.00013,31.03851]
[1777303044191,38.13,77350.08,9.2,-0.51248,0.00013,31.03908]
[1777303044290,38.13,77350.98,9.2,-0.51236,0.00013,31.03974]
[1777303045871,38.13,77347.33,9.2,-0.51285,0.00013,31.03707]
[1777303045967,38.13,77340.42,9.2,-0.51377,0.00013,31.03189]
[1777303046826,38.13,77340.42,9.2,-0.51377,0.00013,31.03189]
[1777303046937,38.13,77340.42,9.2,-0.51377,0.00013,31.03189]
[1777303048397,38.13,77334.86,9.2,-0.51452,0.00013,31.0276]
[1777303051154,38.13,77333.05,9.2,-0.51476,0.00013,31.02618]
[1777303052399,38.13,77333.28,9.2,-0.51473,0.00013,31.02345]
[1777303055738,38.13,77332.17,9.2,-0.51488,0.00013,31.02257]
[1777303057530,38.14,77331.23,9.2,-0.51501,0.00013,31.02183]
[1777303057532,38.14,77331.23,9.2,-0.51501,0.00013,31.02183]
[1777303057882,38.14,77331.23,9.2,-0.51501,0.00013,31.02183]
[1777303057984,38.14,77323.69,9.2,-0.51602,0.00013,31.01574]
[1777303059224,38.14,77323.69,9.2,-0.51602,0.00013,31.01574]
[1777303059354,38.14,77323.69,9.2,-0.51602,0.00013,31.01574]
[1777303059385,38.14,77323.69,9.2,-0.51602,0.00013,31.01574]
[1777303059402,38.14,77323.69,9.2,-0.51602,0.00013,31.01574]
[1777303060337,38.14,77316.32,9.2,-0.51701,0.00013,31.00959]
[1777303061640,38.14,77315.7,9.2,-0.51709,0.00013,31.00907]
[1777303061707,38.14,77315.7,9.2,-0.51709,0.00013,31.00907]
[1777303061721,38.14,77315.7,9.2,-0.51709,0.00013,31.00907]
[1777303061909,38.14,77315.7,9.2,-0.51709,0.00013,31.00907]
[1777303062107,38.14,77315.7,9.2,-0.51709,0.00013,31.00907]
[1777303062125,38.14,77301.46,9.2,-0.519,0.00013,30.99662]
[1777303062815,38.14,77301.46,9.2,-0.519,0.00013,30.99662]
[1777303063005,38.14,77296.43,9.2,-0.51968,0.00013,30.99205]
[1777303063711,38.14,77284.69,9.2,-0.52126,0.00013,30.98105]
[1777303065993,38.14,77284.54,9.2,-0.52128,0.00013,30.98091]
[1777303066109,38.14,77284.54,9.2,-0.52128,0.00013,30.98091]
[1777303066187,38.14,77281.43,9.2,-0.5217,0.00013,30.97791]
[1777303066711,38.14,77281.43,9.2,-0.5217,0.00013,30.97791]
[1777303066839,38.14,77281.43,9.2,-0.5217,0.00013,30.97791]
[1777303066941,38.14,77281.43,9.2,-0.5217,0.00013,30.97791]
[1777303066957,38.14,77281.43,9.2,-0.5217,0.00013,30.97791]
[1777303068495,38.14,77275.8,9.2,-0.52245,0.00013,30.9724]
[1777303068999,38.14,77275.8,9.2,-0.52245,0.00013,30.9724]
[1777303069160,38.14,77269.02,9.2,-0.52336,0.00013,30.96562]
[1777303070166,38.14,77269.02,9.2,-0.52336,0.00013,30.96562]
[1777303070255,38.14,77258.46,9.2,-0.52478,0.00013,30.95473]
[1777303070553,38.14,77258.46,9.2,-0.52478,0.00013,30.95473]
[1777303071525,38.14,77258.71,9.2,-0.52474,0.00013,30.955]
[1777303071690,38.14,77258.71,9.2,-0.52474,0.00013,30.955]
[1777303071735,38.14,77258.71,9.2,-0.52474,0.00013,30.955]
[1777303071803,38.14,77258.71,9.2,-0.52474,0.00013,30.955]
[1777303071947,38.14,77258.71,9.2,-0.52474,0.00013,30.955]
[1777303072116,38.14,77258.71,9.2,-0.52474,0.00013,30.955]
[1777303072227,38.14,77258.71,9.2,-0.52474,0.00013,30.955]
[1777303072515,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303072566,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303072604,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303072731,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303072767,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303072864,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303073379,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303073426,38.14,77253.63,9.2,-0.52543,0.00013,30.94963]
[1777303072916,38.14,77220.42,9.2,-0.52988,0.00013,30.91229]
[1777303073524,38.14,77220.42,9.2,-0.52988,0.00013,30.91229]
[1777303073986,38.14,77220.42,9.2,-0.52988,0.00013,30.91229]
[1777303074178,38.14,77220.42,9.2,-0.52988,0.00013,30.91229]
[1777303074406,38.14,77220.42,9.2,-0.52988,0.00013,30.91229]
[1777303074344,38.14,77209.81,9.2,-0.53131,0.00013,30.89955]
[1777303074707,38.14,77209.81,9.2,-0.53131,0.00013,30.89955]
[1777303075145,38.14,77209.81,9.2,-0.53131,0.00013,30.89955]
[1777303075246,38.14,77216.25,9.2,-0.53044,0.00013,30.90737]
[1777303075497,38.14,77216.25,9.2,-0.53044,0.00013,30.90737]
[1777303076346,38.14,77216.25,9.2,-0.53044,0.00013,30.90737]
[1777303077241,38.15,77217.16,9.2,-0.53031,0.00013,30.9085]
[1777303077257,38.15,77217.16,9.2,-0.53031,0.00013,30.9085]
[1777303077373,38.15,77217.16,9.2,-0.53031,0.00013,30.9085]
[1777303077378,38.16,77225.4,9.2,-0.52919,0.00013,30.91826]
[1777303078292,38.16,77225.4,9.2,-0.52919,0.00013,30.91826]
[1777303078341,38.15,77240.09,9.2,-0.52723,0.00013,30.93493]
[1777303078585,38.15,77240.09,9.2,-0.52723,0.00013,30.93493]
[1777303078709,38.15,77240.09,9.2,-0.52723,0.00013,30.93493]
[1777303079372,38.15,77243.81,9.2,-0.52673,0.00013,30.93905]
[1777303079707,38.15,77243.81,9.2,-0.52673,0.00013,30.93905]
[1777303079824,38.15,77243.81,9.2,-0.52673,0.00013,30.93905]
[1777303080332,38.15,77243.81,9.2,-0.52673,0.00013,30.93905]
[1777303080382,38.15,77243.81,9.2,-0.52673,0.00013,30.93905]
[1777303080410,38.15,77236.51,9.2,-0.52771,0.00013,30.93092]
[1777303080485,38.15,77236.51,9.2,-0.52771,0.00013,30.93092]
[1777303080643,38.15,77236.51,9.2,-0.52771,0.00013,30.93092]
[1777303080684,38.15,77236.51,9.2,-0.52771,0.00013,30.93092]
[1777303080740,38.15,77236.51,9.2,-0.52771,0.00013,30.93092]
[1777303080772,38.15,77236.51,9.2,-0.52771,0.00013,30.93092]
[1777303081679,38.15,77237.56,9.2,-0.52757,0.00013,30.9321]
[1777303081746,38.15,77237.56,9.2,-0.52757,0.00013,30.9321]
[1777303082324,38.15,77237.56,9.2,-0.52757,0.00013,30.9321]
[1777303082329,38.15,77243.69,9.2,-0.52675,0.00013,30.93892]
[1777303082498,38.15,77243.69,9.2,-0.52675,0.00013,30.93892]
[1777303082604,38.15,77243.69,9.2,-0.52675,0.00013,30.93892]
[1777303082626,38.15,77243.69,9.2,-0.52675,0.00013,30.93892]
[1777303083428,38.15,77243.69,9.2,-0.52675,0.00013,30.93892]
[1777303083492,38.15,77243.78,9.2,-0.52674,0.00013,30.93902]
[1777303083743,38.15,77243.78,9.2,-0.52674,0.00013,30.93902]
[1777303083835,38.15,77239.44,9.2,-0.52732,0.00013,30.93421]
[1777303084503,38.15,77239.44,9.2,-0.52732,0.00013,30.93421]
[1777303084515,38.15,77239.44,9.2,-0.52732,0.00013,30.93421]
[1777303084656,38.15,77239.44,9.2,-0.52732,0.00013,30.93421]
[1777303084796,38.15,77239.44,9.2,-0.52732,0.00013,30.93421]
[1777303084899,38.15,77216.19,9.2,-0.53044,0.00013,30.90733]
[1777303085491,38.15,77216.19,9.2,-0.53044,0.00013,30.90733]
[1777303085769,38.15,77216.19,9.2,-0.53044,0.00013,30.90733]
[1777303085851,38.15,77215.51,9.2,-0.53054,0.00013,30.90648]
[1777303086579,38.15,77215.51,9.2,-0.53054,0.00013,30.90648]
[1777303086687,38.15,77215.51,9.2,-0.53054,0.00013,30.90648]
[1777303086936,38.15,77215.51,9.2,-0.53054,0.00013,30.90648]
[1777303091291,38.15,77211.19,9.2,-0.53111,0.00013,30.90131]
[1777303093685,38.15,77218.65,9.2,-0.53011,0.00013,30.91025]
[1777303096846,38.15,77217.99,9.2,-0.5302,0.00013,30.90945]
[1777303096934,38.15,77209.05,9.2,-0.5314,0.00013,30.89867]
[1777303098284,38.15,77209.05,9.2,-0.5314,0.00013,30.89867]
[1777303099345,38.15,77206.04,9.2,-0.53181,0.00013,30.89497]
[1777303099552,38.15,77201.89,9.2,-0.53235,0.00013,30.8899]
[1777303099636,38.15,77201.89,9.2,-0.53235,0.00013,30.8899]
[1777303099798,38.15,77201.89,9.2,-0.53235,0.00013,30.8899]
[1777303099970,38.15,77201.89,9.2,-0.53235,0.00013,30.8899]
[1777303099996,38.16,77190.68,9.2,-0.53385,0.00013,30.87577]
[1777303100599,38.16,77190.68,9.2,-0.53385,0.00013,30.87577]
[1777303100645,38.16,77190.68,9.2,-0.53385,0.00013,30.87577]
[1777303101137,38.16,77190.68,9.2,-0.53385,0.00013,30.87577]
[1777303101310,38.16,77190.68,9.2,-0.53385,0.00013,30.87577]
[1777303101321,38.17,77184.3,9.2,-0.5347,0.00013,30.86754]
[1777303102134,38.17,77184.3,9.2,-0.5347,0.00013,30.86754]
[1777303102683,38.17,77183.48,9.2,-0.5348,0.00013,30.86651]
[1777303103546,38.17,77183.13,9.2,-0.53485,0.00013,30.86606]
[1777303103627,38.17,77183.13,9.2,-0.53485,0.00013,30.86606]
[1777303105073,38.17,77183.17,9.2,-0.53484,0.00013,30.86612]
[1777303105218,38.17,77183.17,9.2,-0.53484,0.00013,30.86612]
[1777303106576,38.17,77182.13,9.2,-0.53498,0.00013,30.86476]
[1777303107271,38.17,77182.13,9.2,-0.53498,0.00013,30.86476]
[1777303107366,38.17,77182.13,9.2,-0.53498,0.00013,30.86476]
[1777303107424,38.17,77182.13,9.2,-0.53498,0.00013,30.86476]
[1777303107439,38.17,77182.13,9.2,-0.53498,0.00013,30.86476]
[1777303107489,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107499,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107522,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107530,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107648,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107687,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107814,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107949,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303107977,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303108124,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303108239,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303108348,38.17,77178.52,9.2,-0.53546,0.00013,30.86]
[1777303108391,38.17,77147.87,9.2,-0.53957,0.00013,30.81771]
[1777303108484,38.17,77147.87,9.2,-0.53957,0.00013,30.81771]
[1777303108779,38.17,77147.87,9.2,-0.53957,0.00013,30.81771]
[1777303108933,38.17,77147.87,9.2,-0.53957,0.00013,30.81771]
[1777303109143,38.17,77147.87,9.2,-0.53957,0.00013,30.81771]
[1777303109302,38.17,77147.87,9.2,-0.53957,0.00013,30.81771]
[1777303109344,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303109833,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303109943,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303109966,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303110050,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303110154,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303110230,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303110246,38.18,77124.19,9.2,-0.54274,0.00013,30.78285]
[1777303110347,38.18,77119.96,9.2,-0.5433,0.00013,30.77647]
[1777303110855,38.18,77119.96,9.2,-0.5433,0.00013,30.77647]
[1777303111105,38.18,77119.96,9.2,-0.5433,0.00013,30.77647]
[1777303111161,38.18,77119.96,9.2,-0.5433,0.00013,30.77647]
[1777303111440,38.18,77119.96,9.2,-0.5433,0.00013,30.77647]
[1777303111798,38.18,77118.57,9.2,-0.54349,0.00013,30.77143]
[1777303112075,38.18,77118.57,9.2,-0.54349,0.00013,30.77143]
[1777303112706,38.18,77040.78,9.2,-0.55389,0.00013,30.64174]
[1777303113163,38.18,77040.78,9.2,-0.55389,0.00013,30.64174]
[1777303113400,38.18,77004.99,9.2,-0.55867,0.00013,30.5751]
[1777303114018,38.18,77004.99,9.2,-0.55867,0.00013,30.5751]
[1777303114154,38.18,77015.72,9.2,-0.55724,0.00013,30.59548]
[1777303115484,38.18,77015.72,9.2,-0.55724,0.00013,30.59548]
[1777303116366,38.18,77016.32,9.2,-0.55716,0.00013,30.59664]
[1777303116436,38.18,77023.22,9.2,-0.55623,0.00013,30.60964]
[1777303116762,38.18,77023.22,9.2,-0.55623,0.00013,30.60964]
[1777303117016,38.18,77023.22,9.2,-0.55623,0.00013,30.60964]
[1777303117251,38.18,77023.22,9.2,-0.55623,0.00013,30.60964]
[1777303117444,38.19,77031.2,9.2,-0.55516,0.00013,30.6244]
[1777303118222,38.19,77031.2,9.2,-0.55516,0.00013,30.6244]
[1777303118289,38.19,77031.2,9.2,-0.55516,0.00013,30.6244]
[1777303118395,38.19,77031.2,9.2,-0.55516,0.00013,30.6244]
[1777303118402,38.18,77039.69,9.2,-0.55403,0.00013,30.63982]
[1777303118727,38.18,77039.69,9.2,-0.55403,0.00013,30.63982]
[1777303119001,38.18,77039.69,9.2,-0.55403,0.00013,30.63982]
[1777303120207,38.19,77039.02,9.2,-0.5541,0.00013,30.6388]
[1777303120241,38.19,77039.02,9.2,-0.5541,0.00013,30.6388]
[1777303120472,38.19,77039.02,9.2,-0.5541,0.00013,30.6388]
[1777303120396,38.2,77011.68,9.2,-0.55774,0.00013,30.58825]
[1777303120634,38.2,77011.68,9.2,-0.55774,0.00013,30.58825]
[1777303120895,38.2,77011.68,9.2,-0.55774,0.00013,30.58825]
[1777303121258,38.2,77011.68,9.2,-0.55774,0.00013,30.58825]
[1777303121344,38.2,76951.25,9.2,-0.56579,0.00013,30.46736]
[1777303121626,38.2,76951.25,9.2,-0.56579,0.00013,30.46736]
[1777303122212,38.2,76951.25,9.2,-0.56579,0.00013,30.46736]
[1777303122340,38.2,76951.25,9.2,-0.56579,0.00013,30.46736]
[1777303122412,38.22,76940.33,9.2,-0.5672,0.00013,30.44478]
[1777303122590,38.22,76940.33,9.2,-0.5672,0.00013,30.44478]
[1777303122873,38.22,76940.33,9.2,-0.5672,0.00013,30.44478]
[1777303123114,38.22,76940.33,9.2,-0.5672,0.00013,30.44478]
[1777303123161,38.24,76917.52,9.2,-0.57018,0.00013,30.39583]
[1777303123749,38.24,76917.52,9.2,-0.57018,0.00013,30.39583]
[1777303124261,38.24,76917.52,9.2,-0.57018,0.00013,30.39583]
[1777303124469,38.25,76900.7,9.2,-0.57238,0.00013,30.35858]
[1777303124830,38.25,76900.7,9.2,-0.57238,0.00013,30.35858]
[1777303124902,38.25,76900.7,9.2,-0.57238,0.00013,30.35858]
[1777303125454,38.25,76900.7,9.2,-0.57238,0.00013,30.35858]
[1777303125523,38.25,76900.7,9.2,-0.57238,0.00013,30.35858]
[1777303125581,38.26,76897.92,9.2,-0.57273,0.00013,30.35254]
[1777303125669,38.26,76897.92,9.2,-0.57273,0.00013,30.35254]
[1777303126235,38.26,76897.92,9.2,-0.57273,0.00013,30.35254]
[1777303126288,38.26,76897.92,9.2,-0.57273,0.00013,30.35254]
[1777303126496,38.26,76897.92,9.2,-0.57273,0.00013,30.35254]
[1777303126465,38.27,76910.35,9.2,-0.57107,0.00013,30.38077]
[1777303126539,38.27,76910.35,9.2,-0.57107,0.00013,30.38077]
[1777303126557,38.27,76910.35,9.2,-0.57107,0.00013,30.38077]
[1777303126606,38.27,76910.35,9.2,-0.57107,0.00013,30.38077]
[1777303126756,38.27,76910.35,9.2,-0.57107,0.00013,30.38077]
[1777303127156,38.27,76910.35,9.2,-0.57107,0.00013,30.38077]
[1777303127357,38.27,76910.35,9.2,-0.57107,0.00013,30.38077]
[1777303127457,38.27,76918.63,9.2,-0.56997,0.00013,30.39914]
[1777303127877,38.27,76918.63,9.2,-0.56997,0.00013,30.39914]
[1777303128111,38.27,76918.63,9.2,-0.56997,0.00013,30.39914]
[1777303128291,38.27,76918.63,9.2,-0.56997,0.00013,30.39914]
[1777303128361,38.27,76928.76,9.2,-0.56863,0.00013,30.42132]
[1777303129473,38.27,76928.76,9.2,-0.56863,0.00013,30.42132]
[1777303129490,38.27,76928.76,9.2,-0.56863,0.00013,30.42132]
[1777303130211,38.27,76929.38,9.2,-0.56854,0.00013,30.42267]
[1777303130356,38.27,76973.34,9.2,-0.5627,0.00013,30.51485]
[1777303131085,38.27,76973.34,9.2,-0.5627,0.00013,30.51485]
[1777303131262,38.27,76973.34,9.2,-0.5627,0.00013,30.51485]
[1777303131673,38.27,76973.34,9.2,-0.5627,0.00013,30.51485]
[1777303131400,38.27,76988.35,9.2,-0.5607,0.00013,30.54481]
[1777303131885,38.27,76988.35,9.2,-0.5607,0.00013,30.54481]
[1777303132499,38.27,76988.35,9.2,-0.5607,0.00013,30.54481]
[1777303132387,38.25,77003.76,9.2,-0.55869,0.00013,30.57431]
[1777303132856,38.25,77003.76,9.2,-0.55869,0.00013,30.57431]
[1777303132925,38.25,77003.76,9.2,-0.55869,0.00013,30.57431]
[1777303133259,38.27,77009.74,9.2,-0.55787,0.00013,30.58603]
[1777303134253,38.27,77016.29,9.2,-0.55699,0.00013,30.5985]
[1777303137407,38.28,77010.73,9.2,-0.55772,0.00013,30.58813]
[1777303139941,38.28,77007.87,9.2,-0.55809,0.00013,30.58276]
[1777303140462,38.28,77007.87,9.2,-0.55809,0.00013,30.58276]
[1777303140471,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140589,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140592,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140592,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140598,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140650,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140691,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140875,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303140926,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303141127,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303141181,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303141302,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303141382,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303141493,38.28,77004.61,9.2,-0.55852,0.00013,30.57662]
[1777303141552,38.28,76964.46,9.2,-0.56386,0.00013,30.49703]
[1777303142137,38.28,76964.46,9.2,-0.56386,0.00013,30.49703]
[1777303142196,38.28,76964.46,9.2,-0.56386,0.00013,30.49703]
[1777303142300,38.28,76963.76,9.2,-0.56395,0.00013,30.49561]
[1777303143117,38.28,76963.76,9.2,-0.56395,0.00013,30.49561]
[1777303143505,38.28,76948.32,9.2,-0.566,0.00013,30.46349]
[1777303143543,38.28,76948.32,9.2,-0.566,0.00013,30.46349]
[1777303144316,38.28,76948.04,9.2,-0.56604,0.00013,30.46289]
[1777303145323,38.28,76940.98,9.2,-0.56698,0.00013,30.44794]
[1777303146384,38.28,76940.98,9.2,-0.56698,0.00013,30.44794]
[1777303146430,38.28,76949.73,9.2,-0.56582,0.00013,30.46642]
[1777303148499,38.28,76949.91,9.2,-0.56579,0.00013,30.46679]
[1777303149724,38.28,76951.21,9.2,-0.56562,0.00013,30.4695]
[1777303150166,38.28,76951.21,9.2,-0.56562,0.00013,30.4695]
[1777303150483,38.28,76951.21,9.2,-0.56562,0.00013,30.4695]
[1777303150485,38.28,76967.5,9.2,-0.56346,0.00013,30.50316]
[1777303150738,38.28,76967.5,9.2,-0.56346,0.00013,30.50316]
[1777303150882,38.28,76967.5,9.2,-0.56346,0.00013,30.50316]
[1777303151342,38.28,76967.5,9.2,-0.56346,0.00013,30.50316]
[1777303151365,38.28,76968.16,9.2,-0.56337,0.00013,30.50451]
[1777303152371,38.3,76988.17,9.2,-0.56067,0.00013,30.54516]
[1777303153458,38.31,77000.48,9.2,-0.55902,0.00013,30.56926]
[1777303154022,38.31,77000.48,9.2,-0.55902,0.00013,30.56926]
[1777303154061,38.31,77000.48,9.2,-0.55902,0.00013,30.56926]
[1777303154654,38.31,77000.81,9.2,-0.55897,0.00013,30.56991]
[1777303155373,38.31,77000.81,9.2,-0.55897,0.00013,30.56991]
[1777303155786,38.31,76997.76,9.2,-0.55938,0.00013,30.56403]
[1777303155831,38.31,76997.76,9.2,-0.55938,0.00013,30.56403]
[1777303156052,38.31,76997.76,9.2,-0.55938,0.00013,30.56403]
[1777303156059,38.31,76997.76,9.2,-0.55938,0.00013,30.56403]
[1777303156112,38.31,76997.76,9.2,-0.55938,0.00013,30.56403]
[1777303156461,38.31,76979.96,9.2,-0.56174,0.00013,30.52907]
[1777303156917,38.31,76979.96,9.2,-0.56174,0.00013,30.52907]
[1777303157408,38.31,76980.25,9.2,-0.5617,0.00013,30.52967]
[1777303157777,38.31,76980.25,9.2,-0.5617,0.00013,30.52967]
[1777303157812,38.31,76980.25,9.2,-0.5617,0.00013,30.52967]
[1777303157846,38.31,76980.25,9.2,-0.5617,0.00013,30.52967]
[1777303158414,38.31,76980.49,9.2,-0.56167,0.00013,30.53018]
[1777303159422,38.31,76994.72,9.2,-0.55978,0.00013,30.55821]
[1777303159583,38.31,76994.72,9.2,-0.55978,0.00013,30.55821]
[1777303159589,38.31,76994.72,9.2,-0.55978,0.00013,30.55821]
[1777303160265,38.31,76994.72,9.2,-0.55978,0.00013,30.55821]
[1777303160311,38.31,76994.72,9.2,-0.55978,0.00013,30.55821]
[1777303160522,38.31,76994.72,9.2,-0.55978,0.00013,30.55821]
[1777303160432,38.31,76998.65,9.2,-0.55925,0.00013,30.56585]
[1777303160585,38.31,76998.65,9.2,-0.55925,0.00013,30.56585]
[1777303160639,38.31,76998.65,9.2,-0.55925,0.00013,30.56585]
[1777303161143,38.31,76998.65,9.2,-0.55925,0.00013,30.56585]
[1777303161183,38.31,76998.65,9.2,-0.55925,0.00013,30.56585]
[1777303161309,38.31,76998.65,9.2,-0.55925,0.00013,30.56585]
[1777303161332,38.31,76998.65,9.2,-0.55925,0.00013,30.56585]
[1777303161436,38.31,76994.2,9.2,-0.55984,0.00013,30.55721]
[1777303161622,38.31,76994.2,9.2,-0.55984,0.00013,30.55721]
[1777303161714,38.31,76994.2,9.2,-0.55984,0.00013,30.55721]
[1777303161863,38.31,76994.2,9.2,-0.55984,0.00013,30.55721]
[1777303162168,38.31,76994.2,9.2,-0.55984,0.00013,30.55721]
[1777303162549,38.31,76994.2,9.2,-0.55984,0.00013,30.55721]
[1777303162443,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303162597,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303162612,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303162632,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303162665,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303162695,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303162981,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303162988,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303163371,38.31,76992.2,9.2,-0.56011,0.00013,30.5533]
[1777303163464,38.31,76968.07,9.2,-0.56332,0.00013,30.50518]
[1777303163899,38.31,76968.07,9.2,-0.56332,0.00013,30.50518]
[1777303164033,38.31,76968.07,9.2,-0.56332,0.00013,30.50518]
[1777303164076,38.31,76968.07,9.2,-0.56332,0.00013,30.50518]
[1777303164088,38.31,76968.07,9.2,-0.56332,0.00013,30.50518]
[1777303164461,38.31,76967.73,9.2,-0.56336,0.00013,30.50447]
[1777303164666,38.31,76967.73,9.2,-0.56336,0.00013,30.50447]
[1777303165468,38.31,76958.88,9.2,-0.56454,0.00013,30.4863]
[1777303165679,38.31,76958.88,9.2,-0.56454,0.00013,30.4863]
[1777303165705,38.31,76958.88,9.2,-0.56454,0.00013,30.4863]
[1777303166092,38.31,76958.88,9.2,-0.56454,0.00013,30.4863]
[1777303166288,38.31,76958.88,9.2,-0.56454,0.00013,30.4863]
[1777303166480,38.31,76958.16,9.2,-0.56464,0.00013,30.48479]
[1777303166677,38.31,76958.16,9.2,-0.56464,0.00013,30.48479]
[1777303167072,38.31,76958.16,9.2,-0.56464,0.00013,30.48479]
[1777303167488,38.31,76958.16,9.2,-0.56464,0.00013,30.48479]
[1777303167557,38.31,76930.94,9.2,-0.56825,0.00013,30.42724]
[1777303167684,38.31,76930.94,9.2,-0.56825,0.00013,30.42724]
[1777303167993,38.31,76930.94,9.2,-0.56825,0.00013,30.42724]
[1777303168045,38.31,76930.94,9.2,-0.56825,0.00013,30.42724]
[1777303168121,38.31,76930.94,9.2,-0.56825,0.00013,30.42724]
[1777303168173,38.31,76930.94,9.2,-0.56825,0.00013,30.42724]
[1777303169367,38.31,76930.84,9.2,-0.56826,0.00013,30.42703]
[1777303169532,38.31,76930.84,9.2,-0.56826,0.00013,30.42703]
[1777303169543,38.31,76930.84,9.2,-0.56826,0.00013,30.42703]
[1777303169547,38.31,76913.87,9.2,-0.57051,0.00013,30.38991]
[1777303169772,38.31,76913.87,9.2,-0.57051,0.00013,30.38991]
[1777303169878,38.31,76913.87,9.2,-0.57051,0.00013,30.38991]
[1777303170467,38.31,76913.87,9.2,-0.57051,0.00013,30.38991]
[1777303170578,38.31,76913.81,9.2,-0.57051,0.00013,30.38979]
[1777303170708,38.31,76913.81,9.2,-0.57051,0.00013,30.38979]
[1777303171262,38.31,76913.81,9.2,-0.57051,0.00013,30.38979]
[1777303171399,38.31,76913.81,9.2,-0.57051,0.00013,30.38979]
[1777303171485,38.31,76913.81,9.2,-0.57051,0.00013,30.38979]
[1777303171500,38.31,76913.81,9.2,-0.57051,0.00013,30.38979]
[1777303171554,38.31,76918.8,9.2,-0.56986,0.00013,30.39786]
[1777303173530,38.31,76942.93,9.2,-0.56666,0.00013,30.44997]
[1777303173767,38.31,76942.93,9.2,-0.56666,0.00013,30.44997]
[1777303179573,38.31,76938.87,9.2,-0.56721,0.00013,30.44126]
[1777303180132,38.31,76938.87,9.2,-0.56721,0.00013,30.44126]
[1777303180157,38.31,76938.87,9.2,-0.56721,0.00013,30.44126]
[1777303180262,38.31,76944.79,9.2,-0.56642,0.00013,30.45383]
[1777303180673,38.31,76944.79,9.2,-0.56642,0.00013,30.45383]
[1777303180958,38.31,76944.79,9.2,-0.56642,0.00013,30.45383]
[1777303181266,38.31,76944.79,9.2,-0.56642,0.00013,30.45383]
[1777303181567,38.31,76963.07,9.2,-0.564,0.00013,30.4919]
[1777303181691,38.31,76963.07,9.2,-0.564,0.00013,30.4919]
[1777303181755,38.31,76963.07,9.2,-0.564,0.00013,30.4919]
[1777303182357,38.31,76963.07,9.2,-0.564,0.00013,30.4919]
[1777303182514,38.31,76981.23,9.2,-0.56158,0.00013,30.52865]
[1777303182663,38.31,76981.23,9.2,-0.56158,0.00013,30.52865]
[1777303182765,38.31,76981.23,9.2,-0.56158,0.00013,30.52865]
[1777303182879,38.31,76981.23,9.2,-0.56158,0.00013,30.52865]
[1777303182996,38.31,76981.23,9.2,-0.56158,0.00013,30.52865]
[1777303183024,38.31,76981.23,9.2,-0.56158,0.00013,30.52865]
[1777303183154,38.31,76981.23,9.2,-0.56158,0.00013,30.52865]
[1777303183254,38.31,76987.96,9.2,-0.56069,0.00013,30.54197]
[1777303183671,38.31,76987.96,9.2,-0.56069,0.00013,30.54197]
[1777303183678,38.31,76987.96,9.2,-0.56069,0.00013,30.54197]
[1777303184078,38.31,76987.96,9.2,-0.56069,0.00013,30.54197]
[1777303184537,38.31,76987.96,9.2,-0.56069,0.00013,30.54197]
[1777303184354,38.31,76989.17,9.2,-0.56052,0.00013,30.5444]
[1777303185082,38.31,76989.17,9.2,-0.56052,0.00013,30.5444]
[1777303185123,38.31,76991.25,9.2,-0.56025,0.00013,30.54847]
[1777303185990,38.31,76991.25,9.2,-0.56025,0.00013,30.54847]
[1777303187241,38.31,76987.81,9.2,-0.5607,0.00013,30.54174]
[1777303187309,38.31,76987.81,9.2,-0.5607,0.00013,30.54174]
[1777303187626,38.31,76987.09,9.2,-0.5608,0.00013,30.54033]
[1777303187628,38.31,76987.09,9.2,-0.5608,0.00013,30.54033]
[1777303187638,38.31,76987.09,9.2,-0.5608,0.00013,30.54033]
[1777303187673,38.31,76987.09,9.2,-0.5608,0.00013,30.54033]
[1777303187808,38.31,76987.09,9.2,-0.5608,0.00013,30.54033]
[1777303187909,38.32,76973.55,9.2,-0.56259,0.00013,30.51335]
[1777303189121,38.32,76973.55,9.2,-0.56259,0.00013,30.51335]
[1777303189558,38.32,76973.55,9.2,-0.56259,0.00013,30.51335]
[1777303190136,38.32,76968.4,9.2,-0.56328,0.00013,30.50292]
[1777303190653,38.32,76968.4,9.2,-0.56328,0.00013,30.50292]
[1777303190738,38.32,76961.23,9.2,-0.56423,0.00013,30.48824]
[1777303192095,38.32,76961.23,9.2,-0.56423,0.00013,30.48824]
[1777303192454,38.32,76961.23,9.2,-0.56423,0.00013,30.48824]
[1777303192556,38.31,76953.35,9.2,-0.56528,0.00013,30.47189]
[1777303192728,38.31,76953.35,9.2,-0.56528,0.00013,30.47189]
[1777303193459,38.31,76953.35,9.2,-0.56528,0.00013,30.47189]
[1777303193722,38.31,76955.76,9.2,-0.56496,0.00013,30.47689]
[1777303194011,38.31,76955.76,9.2,-0.56496,0.00013,30.47689]
[1777303194358,38.31,76955.76,9.2,-0.56496,0.00013,30.47689]
[1777303194380,38.31,76955.76,9.2,-0.56496,0.00013,30.47689]
[1777303194486,38.31,76955.76,9.2,-0.56496,0.00013,30.47689]
[1777303195273,38.31,76957.02,9.2,-0.56479,0.00013,30.47949]
[1777303195313,38.31,76951.65,9.2,-0.56551,0.00013,30.46831]
[1777303196220,38.31,76951.65,9.2,-0.56551,0.00013,30.46831]
[1777303196557,38.31,76951.65,9.2,-0.56551,0.00013,30.46831]
[1777303196245,38.31,76956.98,9.2,-0.5648,0.00013,30.47939]
[1777303197037,38.31,76956.98,9.2,-0.5648,0.00013,30.47939]
[1777303197145,38.31,76956.98,9.2,-0.5648,0.00013,30.47939]
[1777303197472,38.31,76956.98,9.2,-0.5648,0.00013,30.47939]
[1777303199411,38.31,76957.82,9.2,-0.56469,0.00013,30.48111]
[1777303199475,38.31,76966.56,9.2,-0.56353,0.00013,30.49905]
[1777303200042,38.31,76966.56,9.2,-0.56353,0.00013,30.49905]
[1777303200092,38.31,76966.56,9.2,-0.56353,0.00013,30.49905]
[1777303200290,38.31,76966.56,9.2,-0.56353,0.00013,30.49905]
[1777303200465,38.31,76966.56,9.2,-0.56353,0.00013,30.49905]
[1777303200674,38.31,76968.75,9.2,-0.56324,0.00013,30.50349]
[1777303200880,38.31,76968.75,9.2,-0.56324,0.00013,30.50349]
[1777303201221,38.31,76968.75,9.2,-0.56324,0.00013,30.50349]
[1777303201306,38.31,76976.93,9.2,-0.56216,0.00013,30.52001]
[1777303201840,38.31,76976.93,9.2,-0.56216,0.00013,30.52001]
[1777303201921,38.31,76976.93,9.2,-0.56216,0.00013,30.52001]
[1777303202080,38.31,76976.93,9.2,-0.56216,0.00013,30.52001]
[1777303202599,38.31,76986.3,9.2,-0.56091,0.00013,30.53868]
[1777303203099,38.31,76986.3,9.2,-0.56091,0.00013,30.53868]
[1777303203133,38.31,76986.3,9.2,-0.56091,0.00013,30.53868]
[1777303203311,38.31,76986.3,9.2,-0.56091,0.00013,30.53868]
[1777303203372,38.31,76986.3,9.2,-0.56091,0.00013,30.53868]
[1777303203411,38.31,76986.3,9.2,-0.56091,0.00013,30.53868]
[1777303203720,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303203837,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303203845,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303203850,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303203874,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303204049,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303204075,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303204365,38.31,76986.04,9.2,-0.56094,0.00013,30.53818]
[1777303204455,38.31,76974.1,9.2,-0.56253,0.00013,30.51438]
[1777303205771,38.31,76974.36,9.2,-0.56249,0.00013,30.5149]
[1777303205824,38.31,76985.74,9.2,-0.56098,0.00013,30.53763]
[1777303206720,38.31,76985.74,9.2,-0.56098,0.00013,30.53763]
[1777303206825,38.31,76985.74,9.2,-0.56098,0.00013,30.53763]
[1777303210050,38.32,76982.54,9.2,-0.5614,0.00013,30.53135]
[1777303210675,38.32,76979.46,9.2,-0.56181,0.00013,30.52523]
[1777303211076,38.32,76979.46,9.2,-0.56181,0.00013,30.52523]
[1777303211507,38.32,76986.6,9.2,-0.56085,0.00013,30.53945]
[1777303211897,38.32,76986.6,9.2,-0.56085,0.00013,30.53945]
[1777303211909,38.32,76986.6,9.2,-0.56085,0.00013,30.53945]
[1777303211915,38.32,76986.6,9.2,-0.56085,0.00013,30.53945]
[1777303211925,38.32,76986.6,9.2,-0.56085,0.00013,30.53945]
[1777303211929,38.32,76986.6,9.2,-0.56085,0.00013,30.53945]
[1777303211994,38.32,76993.89,9.2,-0.55989,0.00013,30.55374]
[1777303212787,38.32,76993.89,9.2,-0.55989,0.00013,30.55374]
[1777303212880,38.32,76993.89,9.2,-0.55989,0.00013,30.55374]
[1777303212958,38.32,76993.89,9.2,-0.55989,0.00013,30.55374]
[1777303213120,38.32,76993.89,9.2,-0.55989,0.00013,30.55374]
[1777303213538,38.32,76997.77,9.2,-0.55937,0.00013,30.56128]
[1777303214530,38.32,76997.77,9.2,-0.55937,0.00013,30.56128]
[1777303214602,38.32,76997.77,9.2,-0.55937,0.00013,30.56128]
[1777303214541,38.32,77006.43,9.2,-0.55822,0.00013,30.57792]
[1777303215027,38.32,77006.43,9.2,-0.55822,0.00013,30.57792]
[1777303215089,38.32,77015.86,9.2,-0.55696,0.00013,30.59574]
[1777303215842,38.32,77015.86,9.2,-0.55696,0.00013,30.59574]
[1777303216082,38.32,77015.86,9.2,-0.55696,0.00013,30.59574]
[1777303216092,38.32,77015.86,9.2,-0.55696,0.00013,30.59574]
[1777303216144,38.32,77015.86,9.2,-0.55696,0.00013,30.59574]
[1777303216144,38.32,77015.86,9.2,-0.55696,0.00013,30.59574]
[1777303216311,38.32,77015.86,9.2,-0.55696,0.00013,30.59574]
[1777303216322,38.32,77020.98,9.2,-0.55628,0.00013,30.60529]
[1777303216910,38.32,77020.98,9.2,-0.55628,0.00013,30.60529]
[1777303217075,38.32,77020.98,9.2,-0.55628,0.00013,30.60529]
[1777303217322,38.32,76992.77,9.2,-0.56003,0.00013,30.55158]
[1777303218068,38.32,76992.77,9.2,-0.56003,0.00013,30.55158]
[1777303218567,38.32,76992.77,9.2,-0.56003,0.00013,30.55158]
[1777303218613,38.32,76989.71,9.2,-0.56043,0.00013,30.54564]
[1777303218646,38.32,76989.71,9.2,-0.56043,0.00013,30.54564]
[1777303218911,38.32,76989.71,9.2,-0.56043,0.00013,30.54564]
[1777303218919,38.32,76989.71,9.2,-0.56043,0.00013,30.54564]
[1777303218971,38.32,76999.05,9.2,-0.55919,0.00013,30.56382]
[1777303220008,38.32,76999.05,9.2,-0.55919,0.00013,30.56382]
[1777303220484,38.32,76996.85,9.2,-0.55948,0.00013,30.55959]
[1777303221476,38.32,76996.85,9.2,-0.55948,0.00013,30.55959]
[1777303222310,38.32,76992.91,9.2,-0.56001,0.00013,30.55194]
[1777303222470,38.32,76992.91,9.2,-0.56001,0.00013,30.55194]
[1777303222572,38.32,76997.67,9.2,-0.55937,0.00013,30.56119]
[1777303224359,38.32,76997.94,9.2,-0.55934,0.00013,30.56171]
[1777303224442,38.32,77007.26,9.2,-0.5581,0.00013,30.5796]
[1777303226018,38.32,77007.5,9.2,-0.55806,0.00013,30.58007]
[1777303228468,38.32,77006.89,9.2,-0.55814,0.00013,30.57892]
[1777303228510,38.33,77014.3,9.2,-0.55716,0.00013,30.59294]
[1777303230848,38.33,77014.89,9.2,-0.55708,0.00013,30.59405]
[1777303231121,38.33,77014.89,9.2,-0.55708,0.00013,30.59405]
[1777303231217,38.33,77014.89,9.2,-0.55708,0.00013,30.59405]
[1777303231317,38.33,77024.0,9.2,-0.55587,0.00013,30.60806]
[1777303234968,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303235653,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303235666,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303235679,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303235687,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303235746,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303235781,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303235886,38.33,77016.57,9.2,-0.55686,0.00013,30.59424]
[1777303236093,38.33,77030.38,9.2,-0.55503,0.00013,30.61976]
[1777303236674,38.33,77030.38,9.2,-0.55503,0.00013,30.61976]
[1777303237261,38.33,77030.38,9.2,-0.55503,0.00013,30.61976]
[1777303238570,38.33,77035.31,9.2,-0.55437,0.00013,30.62871]
[1777303239349,38.33,77035.5,9.2,-0.55435,0.00013,30.62905]
[1777303239365,38.32,77040.99,9.2,-0.55362,0.00013,30.63891]
[1777303239659,38.32,77040.99,9.2,-0.55362,0.00013,30.63891]
[1777303240022,38.32,77040.99,9.2,-0.55362,0.00013,30.63891]
[1777303240266,38.32,77040.99,9.2,-0.55362,0.00013,30.63891]
[1777303240632,38.32,77040.99,9.2,-0.55362,0.00013,30.63891]
[1777303240859,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303241332,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303241422,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303241498,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303241527,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303241531,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303241563,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303241570,38.32,77040.76,9.2,-0.55365,0.00013,30.63848]
[1777303242865,38.32,77044.4,9.2,-0.55316,0.00013,30.64496]
[1777303243797,38.32,77044.63,9.2,-0.55314,0.00013,30.64536]
[1777303244828,38.32,77044.69,9.2,-0.55313,0.00013,30.64546]
[1777303244881,38.32,77044.69,9.2,-0.55313,0.00013,30.64546]
[1777303245040,38.32,77044.69,9.2,-0.55313,0.00013,30.64546]
[1777303245768,38.32,77039.57,9.2,-0.55381,0.00013,30.63632]
[1777303245793,38.32,77039.57,9.2,-0.55381,0.00013,30.63632]
[1777303246490,38.32,77039.57,9.2,-0.55381,0.00013,30.63632]
[1777303246571,38.32,77030.54,9.2,-0.55501,0.00013,30.61997]
[1777303247345,38.32,77030.54,9.2,-0.55501,0.00013,30.61997]
[1777303247391,38.32,77042.77,9.2,-0.55339,0.00013,30.64202]
[1777303247937,38.32,77042.77,9.2,-0.55339,0.00013,30.64202]
[1777303249070,38.32,77043.21,9.2,-0.55333,0.00013,30.6428]
[1777303249171,38.32,77043.21,9.2,-0.55333,0.00013,30.6428]
[1777303249607,38.32,77043.21,9.2,-0.55333,0.00013,30.6428]
[1777303249756,38.32,77040.4,9.2,-0.5537,0.00013,30.63777]
[1777303250998,38.32,77040.58,9.2,-0.55368,0.00013,30.63809]
[1777303251685,38.32,77042.14,9.2,-0.55347,0.00013,30.64086]
[1777303251805,38.32,77042.14,9.2,-0.55347,0.00013,30.64086]
[1777303251890,38.32,77042.14,9.2,-0.55347,0.00013,30.64086]
[1777303251964,38.32,77042.14,9.2,-0.55347,0.00013,30.64086]
[1777303252123,38.32,77042.14,9.2,-0.55347,0.00013,30.64086]
[1777303253771,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303253772,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303253829,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303253929,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303254071,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303254079,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303254091,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303254104,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303254280,38.32,77045.48,9.2,-0.55303,0.00013,30.6468]
[1777303254338,38.32,77051.39,9.2,-0.55224,0.00013,30.65722]
[1777303255220,38.32,77059.22,9.2,-0.5512,0.00013,30.67083]
[1777303256153,38.32,77059.22,9.2,-0.5512,0.00013,30.67083]
[1777303256274,38.32,77059.22,9.2,-0.5512,0.00013,30.67083]
[1777303256526,38.32,77063.13,9.2,-0.55068,0.00013,30.67755]
[1777303257320,38.32,77063.13,9.2,-0.55068,0.00013,30.67755]
[1777303257470,38.32,77063.13,9.2,-0.55068,0.00013,30.67755]
[1777303257640,38.32,77063.13,9.2,-0.55068,0.00013,30.67755]
[1777303257524,38.32,77064.6,9.2,-0.55049,0.00013,30.68004]
[1777303257667,38.32,77064.6,9.2,-0.55049,0.00013,30.68004]
[1777303257735,38.32,77064.6,9.2,-0.55049,0.00013,30.68004]
[1777303258137,38.32,77064.66,9.2,-0.55048,0.00013,30.68014]
[1777303258807,38.32,77064.66,9.2,-0.55048,0.00013,30.68014]
[1777303258874,38.32,77064.66,9.2,-0.55048,0.00013,30.68014]
[1777303259144,38.31,77063.89,9.2,-0.55058,0.00013,30.67881]
[1777303259807,38.31,77063.89,9.2,-0.55058,0.00013,30.67881]
[1777303259963,38.31,77063.89,9.2,-0.55058,0.00013,30.67881]
[1777303260203,38.31,77063.89,9.2,-0.55058,0.00013,30.67881]
[1777303260459,38.32,77049.47,9.2,-0.5525,0.00013,30.65378]
[1777303260799,38.32,77049.47,9.2,-0.5525,0.00013,30.65378]
[1777303260998,38.32,77049.47,9.2,-0.5525,0.00013,30.65378]
[1777303261177,38.32,77049.47,9.2,-0.5525,0.00013,30.65378]
[1777303261219,38.32,77049.47,9.2,-0.5525,0.00013,30.65378]
[1777303261356,38.32,77049.47,9.2,-0.5525,0.00013,30.65378]
[1777303261416,38.32,77031.7,9.2,-0.55487,0.00013,30.62197]
[1777303262470,38.32,77031.7,9.2,-0.55487,0.00013,30.62197]
[1777303262570,38.32,77023.02,9.2,-0.55602,0.00013,30.60603]
[1777303263920,38.32,77022.99,9.2,-0.55603,0.00013,30.60598]
[1777303266259,38.31,77023.12,9.2,-0.55601,0.00013,30.60621]
[1777303267351,38.31,77024.27,9.2,-0.55586,0.00013,30.60834]
[1777303267371,38.31,77024.27,9.2,-0.55586,0.00013,30.60834]
[1777303268354,38.31,77020.97,9.2,-0.5563,0.00013,30.60222]
[1777303269380,38.31,77019.84,9.2,-0.55645,0.00013,30.60012]
[1777303270936,38.31,77018.84,9.2,-0.55658,0.00013,30.59826]
[1777303271397,38.31,77018.84,9.2,-0.55658,0.00013,30.59826]
[1777303271662,38.31,77025.77,9.2,-0.55566,0.00013,30.61109]
[1777303271711,38.31,77025.77,9.2,-0.55566,0.00013,30.61109]
[1777303271714,38.31,77025.77,9.2,-0.55566,0.00013,30.61109]
[1777303272732,38.31,77026.03,9.2,-0.55563,0.00013,30.61157]
[1777303274339,38.31,77027.89,9.2,-0.55538,0.00013,30.61498]
[1777303274503,38.31,77027.89,9.2,-0.55538,0.00013,30.61498]
[1777303275354,38.31,77023.27,9.2,-0.55599,0.00013,30.60647]
[1777303275999,38.31,77023.23,9.2,-0.556,0.00013,30.60639]
[1777303276466,38.31,77023.23,9.2,-0.556,0.00013,30.60639]
[1777303276719,38.31,77021.98,9.2,-0.55617,0.00013,30.60408]
[1777303276916,38.31,77021.98,9.2,-0.55617,0.00013,30.60408]
[1777303276929,38.31,77021.98,9.2,-0.55617,0.00013,30.60408]
[1777303278283,38.31,77008.66,9.2,-0.55794,0.00013,30.57908]
[1777303279290,38.31,77010.91,9.2,-0.55764,0.00013,30.58335]
[1777303280380,38.31,77010.91,9.2,-0.55764,0.00013,30.58335]
[1777303282738,38.31,77011.67,9.2,-0.55754,0.00013,30.5848]
[1777303282764,38.31,77011.67,9.2,-0.55754,0.00013,30.5848]
[1777303282924,38.31,77011.67,9.2,-0.55754,0.00013,30.5848]
[1777303283319,38.31,77006.55,9.2,-0.55822,0.00013,30.57509]
[1777303284225,38.31,77006.55,9.2,-0.55822,0.00013,30.57509]
[1777303284625,38.31,77006.55,9.2,-0.55822,0.00013,30.57509]
[1777303284686,38.31,77006.55,9.2,-0.55822,0.00013,30.57509]
[1777303284660,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303284748,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303284824,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303285080,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303285111,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303285128,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303285166,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303285416,38.31,76994.79,9.2,-0.55978,0.00013,30.55246]
[1777303285517,38.31,76969.26,9.2,-0.56317,0.00013,30.5017]
[1777303285872,38.31,76969.26,9.2,-0.56317,0.00013,30.5017]
[1777303286040,38.31,76969.26,9.2,-0.56317,0.00013,30.5017]
[1777303286120,38.31,76969.26,9.2,-0.56317,0.00013,30.5017]
[1777303286231,38.31,76969.26,9.2,-0.56317,0.00013,30.5017]
[1777303286345,38.31,76969.26,9.2,-0.56317,0.00013,30.5017]
[1777303286364,38.31,76969.26,9.2,-0.56317,0.00013,30.5017]
[1777303286522,38.31,76951.85,9.2,-0.56548,0.00013,30.46581]
[1777303287221,38.31,76951.85,9.2,-0.56548,0.00013,30.46581]
[1777303287387,38.31,76964.87,9.2,-0.56375,0.00013,30.49274]
[1777303288047,38.31,76964.87,9.2,-0.56375,0.00013,30.49274]
[1777303288284,38.31,76964.87,9.2,-0.56375,0.00013,30.49274]
[1777303288324,38.31,76964.87,9.2,-0.56375,0.00013,30.49274]
[1777303288331,38.31,76964.87,9.2,-0.56375,0.00013,30.49274]
[1777303288393,38.31,76964.87,9.2,-0.56375,0.00013,30.49274]
[1777303288536,38.31,76964.87,9.2,-0.56375,0.00013,30.49274]
[1777303288554,38.31,76975.25,9.2,-0.56238,0.00013,30.51378]
[1777303289355,38.31,76975.25,9.2,-0.56238,0.00013,30.51378]
[1777303289457,38.31,76988.79,9.2,-0.56058,0.00013,30.54068]
[1777303289912,38.31,76988.79,9.2,-0.56058,0.00013,30.54068]
[1777303290084,38.31,76988.79,9.2,-0.56058,0.00013,30.54068]
[1777303290110,38.31,76988.79,9.2,-0.56058,0.00013,30.54068]
[1777303290245,38.31,76988.79,9.2,-0.56058,0.00013,30.54068]
[1777303290264,38.31,76988.79,9.2,-0.56058,0.00013,30.54068]
[1777303290670,38.31,76996.21,9.2,-0.5596,0.00013,30.55517]
[1777303291410,38.31,76996.57,9.2,-0.55955,0.00013,30.55292]
[1777303293109,38.31,76996.3,9.2,-0.55959,0.00013,30.55241]
[1777303293118,38.31,76996.3,9.2,-0.55959,0.00013,30.55241]
[1777303293266,38.31,76996.3,9.2,-0.55959,0.00013,30.55241]
[1777303293274,38.31,76996.3,9.2,-0.55959,0.00013,30.55241]
[1777303293460,38.31,76996.3,9.2,-0.55959,0.00013,30.55241]
[1777303293675,38.31,76987.12,9.2,-0.56081,0.00013,30.53447]
[1777303293735,38.31,76987.12,9.2,-0.56081,0.00013,30.53447]
[1777303294000,38.31,76987.12,9.2,-0.56081,0.00013,30.53447]
[1777303294185,38.31,76987.12,9.2,-0.56081,0.00013,30.53447]
[1777303294187,38.31,76987.12,9.2,-0.56081,0.00013,30.53447]
[1777303294519,38.31,76961.48,9.2,-0.56422,0.00013,30.48278]
[1777303295231,38.31,76961.48,9.2,-0.56422,0.00013,30.48278]
[1777303295603,38.31,76961.48,9.2,-0.56422,0.00013,30.48278]
[1777303295636,38.31,76950.53,9.2,-0.56567,0.00013,30.46002]
[1777303296458,38.31,76950.53,9.2,-0.56567,0.00013,30.46002]
[1777303296590,38.31,76950.53,9.2,-0.56567,0.00013,30.46002]
[1777303296628,38.31,76950.53,9.2,-0.56567,0.00013,30.46002]
[1777303296693,38.31,76950.53,9.2,-0.56567,0.00013,30.46002]
[1777303296790,38.31,76954.74,9.2,-0.56511,0.00013,30.46879]
[1777303297459,38.31,76954.0,9.2,-0.56521,0.00013,30.46725]
[1777303297736,38.31,76954.0,9.2,-0.56521,0.00013,30.46725]
[1777303297813,38.31,76954.0,9.2,-0.56521,0.00013,30.46725]
[1777303298466,38.31,76935.59,9.2,-0.56766,0.00013,30.42832]
[1777303299473,38.31,76936.2,9.2,-0.56758,0.00013,30.42962]
[1777303300437,38.31,76936.2,9.2,-0.56758,0.00013,30.42962]
[1777303300510,38.31,76938.69,9.2,-0.56725,0.00013,30.43493]
[1777303300735,38.31,76938.69,9.2,-0.56725,0.00013,30.43493]
[1777303300742,38.31,76938.69,9.2,-0.56725,0.00013,30.43493]
[1777303303121,38.31,76939.46,9.2,-0.56715,0.00013,30.43656]
[1777303303172,38.31,76939.46,9.2,-0.56715,0.00013,30.43656]
[1777303303576,38.31,76939.46,9.2,-0.56715,0.00013,30.43656]
[1777303303677,38.31,76937.82,9.2,-0.56736,0.00013,30.43308]
[1777303303992,38.31,76937.82,9.2,-0.56736,0.00013,30.43308]
[1777303304027,38.31,76937.82,9.2,-0.56736,0.00013,30.43308]
[1777303304068,38.31,76937.82,9.2,-0.56736,0.00013,30.43308]
[1777303304550,38.31,76937.82,9.2,-0.56736,0.00013,30.43308]
[1777303304684,38.31,76937.82,9.2,-0.56736,0.00013,30.43308]
[1777303304683,38.31,76919.58,9.2,-0.56978,0.00013,30.39356]
[1777303304781,38.31,76919.58,9.2,-0.56978,0.00013,30.39356]
[1777303304951,38.31,76919.58,9.2,-0.56978,0.00013,30.39356]
[1777303305143,38.31,76919.58,9.2,-0.56978,0.00013,30.39356]
[1777303305611,38.31,76919.58,9.2,-0.56978,0.00013,30.39356]
[1777303305711,38.31,76913.49,9.2,-0.57058,0.00013,30.38012]
[1777303306378,38.31,76913.49,9.2,-0.57058,0.00013,30.38012]
[1777303306497,38.31,76913.49,9.2,-0.57058,0.00013,30.38012]
[1777303306581,38.31,76913.49,9.2,-0.57058,0.00013,30.38012]
[1777303307026,38.31,76915.99,9.2,-0.57025,0.00013,30.38567]
[1777303307174,38.31,76915.99,9.2,-0.57025,0.00013,30.38567]
[1777303307452,38.31,76915.99,9.2,-0.57025,0.00013,30.38567]
[1777303307705,38.31,76915.99,9.2,-0.57025,0.00013,30.38567]
[1777303307635,38.31,76904.71,9.2,-0.57175,0.00013,30.36054]
[1777303307903,38.31,76904.71,9.2,-0.57175,0.00013,30.36054]
[1777303308177,38.31,76904.71,9.2,-0.57175,0.00013,30.36054]
[1777303309568,38.31,76904.02,9.2,-0.57184,0.00013,30.35898]
[1777303309607,38.31,76904.02,9.2,-0.57184,0.00013,30.35898]
[1777303309629,38.31,76904.02,9.2,-0.57184,0.00013,30.35898]
[1777303309710,38.31,76904.02,9.2,-0.57184,0.00013,30.35898]
[1777303309748,38.31,76904.02,9.2,-0.57184,0.00013,30.35898]
[1777303309712,38.31,76871.87,9.2,-0.5761,0.00013,30.2849]
[1777303310303,38.31,76871.87,9.2,-0.5761,0.00013,30.2849]
[1777303310613,38.31,76871.87,9.2,-0.5761,0.00013,30.2849]
[1777303310703,38.31,76871.87,9.2,-0.5761,0.00013,30.2849]
[1777303310719,38.31,76816.85,9.2,-0.58336,0.00013,30.15029]
[1777303311215,38.31,76816.85,9.2,-0.58336,0.00013,30.15029]
[1777303311432,38.31,76816.85,9.2,-0.58336,0.00013,30.15029]
[1777303311519,38.31,76816.85,9.2,-0.58336,0.00013,30.15029]
[1777303311697,38.3,76799.42,9.2,-0.58568,0.00013,30.10519]
[1777303313635,38.3,76789.33,9.2,-0.587,0.00013,30.07892]
[1777303314221,38.3,76789.33,9.2,-0.587,0.00013,30.07892]
[1777303314726,38.3,76789.33,9.2,-0.587,0.00013,30.07892]
[1777303314696,38.3,76779.58,9.2,-0.58829,0.00013,30.05316]
[1777303315087,38.3,76779.58,9.2,-0.58829,0.00013,30.05316]
[1777303317613,38.31,76778.51,9.2,-0.58841,0.00013,30.05055]
[1777303317713,38.31,76762.02,9.2,-0.59059,0.00013,30.00613]
[1777303317889,38.31,76762.02,9.2,-0.59059,0.00013,30.00613]
[1777303318199,38.31,76762.02,9.2,-0.59059,0.00013,30.00613]
[1777303318206,38.31,76762.02,9.2,-0.59059,0.00013,30.00613]
[1777303318219,38.31,76762.02,9.2,-0.59059,0.00013,30.00613]
[1777303318233,38.31,76762.02,9.2,-0.59059,0.00013,30.00613]
[1777303318634,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303318909,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303319073,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303319135,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303319186,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303319482,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303319547,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303319823,38.3,76761.73,9.2,-0.59064,0.00013,30.00507]
[1777303319928,38.29,76757.33,9.2,-0.59123,0.00013,29.99282]
[1777303320485,38.29,76757.33,9.2,-0.59123,0.00013,29.99282]
[1777303320541,38.29,76757.33,9.2,-0.59123,0.00013,29.99282]
[1777303320614,38.29,76757.33,9.2,-0.59123,0.00013,29.99282]
[1777303320682,38.29,76757.33,9.2,-0.59123,0.00013,29.99282]
[1777303321709,38.29,76757.55,9.2,-0.59122,0.00013,29.99317]
[1777303321691,38.29,76752.22,9.2,-0.59192,0.00013,29.97857]
[1777303321983,38.29,76752.22,9.2,-0.59192,0.00013,29.97857]
[1777303322234,38.29,76752.22,9.2,-0.59192,0.00013,29.97857]
[1777303322615,38.29,76752.22,9.2,-0.59192,0.00013,29.97857]
[1777303322655,38.29,76752.22,9.2,-0.59192,0.00013,29.97857]
[1777303322669,38.29,76752.22,9.2,-0.59192,0.00013,29.97857]
[1777303322681,38.28,76754.43,9.2,-0.59165,0.00013,29.9843]
[1777303322801,38.28,76754.43,9.2,-0.59165,0.00013,29.9843]
[1777303322802,38.28,76754.43,9.2,-0.59165,0.00013,29.9843]
[1777303323398,38.28,76754.43,9.2,-0.59165,0.00013,29.9843]
[1777303323679,38.28,76754.06,9.2,-0.5917,0.00013,29.98313]
[1777303324173,38.28,76754.06,9.2,-0.5917,0.00013,29.98313]
[1777303324521,38.28,76754.06,9.2,-0.5917,0.00013,29.98313]
[1777303324638,38.28,76754.06,9.2,-0.5917,0.00013,29.98313]
[1777303324648,38.28,76754.06,9.2,-0.5917,0.00013,29.98313]
[1777303324729,38.28,76762.51,9.2,-0.5906,0.00013,30.0061]
[1777303324860,38.28,76762.51,9.2,-0.5906,0.00013,30.0061]
[1777303325694,38.27,76763.42,9.2,-0.59049,0.00013,30.00841]
[1777303325844,38.27,76763.42,9.2,-0.59049,0.00013,30.00841]
[1777303325891,38.27,76763.42,9.2,-0.59049,0.00013,30.00841]
[1777303326008,38.27,76763.42,9.2,-0.59049,0.00013,30.00841]
[1777303326070,38.27,76763.42,9.2,-0.59049,0.00013,30.00841]
[1777303326561,38.27,76763.42,9.2,-0.59049,0.00013,30.00841]
[1777303326598,38.27,76763.42,9.2,-0.59049,0.00013,30.00841]
[1777303326701,38.28,76784.78,9.2,-0.58767,0.00013,30.06572]
[1777303327390,38.28,76784.78,9.2,-0.58767,0.00013,30.06572]
[1777303327399,38.28,76784.78,9.2,-0.58767,0.00013,30.06572]
[1777303327417,38.28,76784.78,9.2,-0.58767,0.00013,30.06572]
[1777303327548,38.28,76784.78,9.2,-0.58767,0.00013,30.06572]
[1777303327672,38.28,76784.78,9.2,-0.58767,0.00013,30.06572]
[1777303327685,38.28,76784.78,9.2,-0.58767,0.00013,30.06572]
[1777303327728,38.28,76769.6,9.2,-0.58967,0.00013,30.02522]
[1777303328112,38.28,76769.6,9.2,-0.58967,0.00013,30.02522]
[1777303328716,38.28,76768.61,9.2,-0.5898,0.00013,30.02252]
[1777303329728,38.28,76742.45,9.2,-0.59322,0.00013,29.95126]
[1777303330737,38.28,76742.45,9.2,-0.59322,0.00013,29.95126]
[1777303330779,38.29,76742.19,9.2,-0.59323,0.00013,29.95087]
[1777303330819,38.29,76742.19,9.2,-0.59323,0.00013,29.95087]
[1777303331186,38.29,76742.19,9.2,-0.59323,0.00013,29.95087]
[1777303331737,38.29,76730.93,9.2,-0.59471,0.00013,29.91949]
[1777303332507,38.29,76730.93,9.2,-0.59471,0.00013,29.91949]
[1777303332539,38.29,76730.93,9.2,-0.59471,0.00013,29.91949]
[1777303332579,38.29,76730.93,9.2,-0.59471,0.00013,29.91949]
[1777303332626,38.29,76730.93,9.2,-0.59471,0.00013,29.91949]
[1777303332705,38.29,76730.93,9.2,-0.59471,0.00013,29.91949]
[1777303332739,38.29,76730.93,9.2,-0.59471,0.00013,29.91949]
[1777303332759,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303332824,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303332913,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303333001,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303333186,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303333331,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303333468,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303333579,38.3,76692.3,9.2,-0.59975,0.00013,29.80864]
[1777303333755,38.29,76691.41,9.2,-0.5999,0.00013,29.80544]
[1777303334658,38.29,76691.41,9.2,-0.5999,0.00013,29.80544]
[1777303334761,38.28,76664.86,9.2,-0.60338,0.00013,29.72586]
[1777303335097,38.28,76664.86,9.2,-0.60338,0.00013,29.72586]
[1777303335768,38.28,76638.45,9.2,-0.60682,0.00013,29.6449]
[1777303335935,38.28,76638.45,9.2,-0.60682,0.00013,29.6449]
[1777303336347,38.28,76638.45,9.2,-0.60682,0.00013,29.6449]
[1777303336624,38.28,76638.45,9.2,-0.60682,0.00013,29.6449]
[1777303336681,38.29,76630.39,9.2,-0.60786,0.00013,29.61995]
[1777303336938,38.29,76630.39,9.2,-0.60786,0.00013,29.61995]
[1777303337192,38.29,76630.39,9.2,-0.60786,0.00013,29.61995]
[1777303337267,38.29,76630.39,9.2,-0.60786,0.00013,29.61995]
[1777303337305,38.29,76630.39,9.2,-0.60786,0.00013,29.61995]
[1777303337490,38.29,76630.39,9.2,-0.60786,0.00013,29.61995]
[1777303337604,38.29,76630.39,9.2,-0.60786,0.00013,29.61995]
[1777303337764,38.29,76619.2,9.2,-0.60931,0.00013,29.58489]
[1777303337850,38.29,76619.2,9.2,-0.60931,0.00013,29.58489]
[1777303337930,38.29,76619.2,9.2,-0.60931,0.00013,29.58489]
[1777303338007,38.29,76619.2,9.2,-0.60931,0.00013,29.58489]
[1777303338474,38.29,76619.2,9.2,-0.60931,0.00013,29.58489]
[1777303338632,38.29,76619.2,9.2,-0.60931,0.00013,29.58489]
[1777303338666,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303338921,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339006,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339093,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339182,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339265,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339388,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339450,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339726,38.3,76604.3,9.2,-0.61123,0.00013,29.53777]
[1777303339734,38.3,76597.19,9.2,-0.61213,0.00013,29.5154]
[1777303340077,38.3,76597.19,9.2,-0.61213,0.00013,29.5154]
[1777303340186,38.3,76597.19,9.2,-0.61213,0.00013,29.5154]
[1777303340192,38.3,76597.19,9.2,-0.61213,0.00013,29.5154]
[1777303340236,38.3,76597.19,9.2,-0.61213,0.00013,29.5154]
[1777303340948,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303340982,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341064,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341126,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341211,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341261,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341412,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341503,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341619,38.31,76600.16,9.2,-0.6117,0.00013,29.5258]
[1777303341688,38.33,76613.36,9.2,-0.60996,0.00013,29.56879]
[1777303342022,38.33,76595.65,9.2,-0.61225,0.00013,29.51197]
[1777303342834,38.33,76595.65,9.2,-0.61225,0.00013,29.51197]
[1777303343057,38.33,76595.65,9.2,-0.61225,0.00013,29.51197]
[1777303343272,38.33,76595.65,9.2,-0.61225,0.00013,29.51197]
[1777303343593,38.33,76595.65,9.2,-0.61225,0.00013,29.51197]
[1777303343677,38.33,76587.47,9.2,-0.6133,0.00013,29.48581]
[1777303344699,38.33,76587.47,9.2,-0.6133,0.00013,29.48581]
[1777303344734,38.33,76587.47,9.2,-0.6133,0.00013,29.48581]
[1777303345028,38.34,76590.66,9.2,-0.61284,0.00013,29.49715]
[1777303345110,38.34,76590.66,9.2,-0.61284,0.00013,29.49715]
[1777303345116,38.34,76590.66,9.2,-0.61284,0.00013,29.49715]
[1777303345720,38.36,76580.01,9.2,-0.61418,0.00013,29.46329]
[1777303346040,38.36,76580.01,9.2,-0.61418,0.00013,29.46329]
[1777303346460,38.36,76580.01,9.2,-0.61418,0.00013,29.46329]
[1777303346631,38.36,76580.01,9.2,-0.61418,0.00013,29.46329]
[1777303346755,38.36,76580.01,9.2,-0.61418,0.00013,29.46329]
[1777303346769,38.38,76624.52,9.2,-0.60834,0.00013,29.6076]
[1777303347107,38.38,76624.52,9.2,-0.60834,0.00013,29.6076]
[1777303347427,38.38,76624.52,9.2,-0.60834,0.00013,29.6076]
[1777303347639,38.38,76624.52,9.2,-0.60834,0.00013,29.6076]
[1777303347707,38.38,76624.52,9.2,-0.60834,0.00013,29.6076]
[1777303347817,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303347868,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303347930,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303347972,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303347977,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303348224,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303348378,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303348417,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303348553,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303348607,38.39,76661.11,9.2,-0.60353,0.00013,29.72134]
[1777303348773,38.41,76703.34,9.2,-0.59797,0.00013,29.84725]
[1777303349614,38.41,76703.34,9.2,-0.59797,0.00013,29.84725]
[1777303349640,38.41,76703.34,9.2,-0.59797,0.00013,29.84725]
[1777303349715,38.41,76703.34,9.2,-0.59797,0.00013,29.84725]
[1777303349821,38.41,76698.3,9.2,-0.59863,0.00013,29.8327]
[1777303350301,38.41,76698.3,9.2,-0.59863,0.00013,29.8327]
[1777303350538,38.41,76698.3,9.2,-0.59863,0.00013,29.8327]
[1777303350818,38.41,76698.3,9.2,-0.59863,0.00013,29.8327]
[1777303350568,38.41,76707.23,9.2,-0.59746,0.00013,29.85855]
[1777303350905,38.41,76707.23,9.2,-0.59746,0.00013,29.85855]
[1777303351063,38.41,76707.23,9.2,-0.59746,0.00013,29.85855]
[1777303351194,38.41,76707.23,9.2,-0.59746,0.00013,29.85855]
[1777303351248,38.41,76707.23,9.2,-0.59746,0.00013,29.85855]
[1777303351523,38.41,76707.23,9.2,-0.59746,0.00013,29.85855]
[1777303351723,38.41,76699.66,9.2,-0.59846,0.00013,29.83372]
[1777303352351,38.41,76699.66,9.2,-0.59846,0.00013,29.83372]
[1777303352649,38.42,76698.2,9.2,-0.59864,0.00013,29.82953]
[1777303353602,38.42,76678.08,9.2,-0.60127,0.00013,29.77053]
[1777303353945,38.42,76678.08,9.2,-0.60127,0.00013,29.77053]
[1777303354526,38.42,76678.08,9.2,-0.60127,0.00013,29.77053]
[1777303354664,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303354874,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303355125,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303355287,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303355444,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303355485,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303355628,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303355712,38.43,76684.6,9.2,-0.60037,0.00013,29.79062]
[1777303355740,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356001,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356262,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356421,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356461,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356634,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356671,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356759,38.44,76695.11,9.2,-0.59897,0.00013,29.82207]
[1777303356835,38.44,76714.05,9.2,-0.5965,0.00013,29.87667]
[1777303357056,38.44,76714.05,9.2,-0.5965,0.00013,29.87667]
[1777303357378,38.44,76714.05,9.2,-0.5965,0.00013,29.87667]
[1777303357689,38.44,76711.52,9.2,-0.59682,0.00013,29.86947]
[1777303357903,38.44,76711.52,9.2,-0.59682,0.00013,29.86947]
[1777303358248,38.44,76711.52,9.2,-0.59682,0.00013,29.86947]
[1777303359206,38.44,76709.87,9.2,-0.59704,0.00013,29.86478]
[1777303359761,38.44,76709.87,9.2,-0.59704,0.00013,29.86478]
[1777303359822,38.44,76709.87,9.2,-0.59704,0.00013,29.86478]
[1777303359794,38.44,76698.96,9.2,-0.59846,0.00013,29.83339]
[1777303360508,38.44,76698.96,9.2,-0.59846,0.00013,29.83339]
[1777303360513,38.44,76698.96,9.2,-0.59846,0.00013,29.83339]
[1777303360781,38.45,76689.58,9.2,-0.59968,0.00013,29.80612]
[1777303361161,38.45,76689.58,9.2,-0.59968,0.00013,29.80612]
[1777303361645,38.45,76689.58,9.2,-0.59968,0.00013,29.80612]
[1777303361731,38.45,76675.83,9.2,-0.60147,0.00013,29.76564]
[1777303362827,38.45,76681.14,9.2,-0.60077,0.00013,29.78145]
[1777303363622,38.46,76692.81,9.2,-0.59922,0.00013,29.81641]
[1777303364927,38.46,76697.19,9.2,-0.59864,0.00013,29.8292]
[1777303365705,38.46,76697.19,9.2,-0.59864,0.00013,29.8292]
[1777303365779,38.46,76690.71,9.2,-0.59948,0.00013,29.81038]
[1777303366086,38.46,76690.71,9.2,-0.59948,0.00013,29.81038]
[1777303366505,38.46,76690.71,9.2,-0.59948,0.00013,29.81038]
[1777303366677,38.46,76690.71,9.2,-0.59948,0.00013,29.81038]
[1777303366706,38.46,76690.71,9.2,-0.59948,0.00013,29.81038]
[1777303366793,38.46,76690.71,9.2,-0.59948,0.00013,29.81038]
[1777303366776,38.46,76693.0,9.2,-0.59918,0.00013,29.81712]
[1777303367289,38.46,76693.0,9.2,-0.59918,0.00013,29.81712]
[1777303367407,38.46,76705.85,9.2,-0.5975,0.00013,29.85435]
[1777303368318,38.47,76706.43,9.2,-0.59743,0.00013,29.85605]
[1777303368927,38.47,76706.43,9.2,-0.59743,0.00013,29.85605]
[1777303369250,38.47,76706.43,9.2,-0.59743,0.00013,29.85605]
[1777303369297,38.47,76706.43,9.2,-0.59743,0.00013,29.85605]
[1777303369788,38.47,76706.43,9.2,-0.59743,0.00013,29.85605]
[1777303370866,38.47,76704.58,9.2,-0.59767,0.00013,29.85077]
[1777303370904,38.47,76701.58,9.2,-0.59804,0.00013,29.84247]
[1777303371618,38.48,76684.87,9.2,-0.6002,0.00013,29.79421]
[1777303372664,38.48,76684.87,9.2,-0.6002,0.00013,29.79421]
[1777303372757,38.49,76685.18,9.2,-0.60012,0.00013,29.79576]
[1777303374393,38.5,76686.81,9.2,-0.59988,0.00013,29.80115]
[1777303374507,38.5,76686.81,9.2,-0.59988,0.00013,29.80115]
[1777303374577,38.5,76686.81,9.2,-0.59988,0.00013,29.80115]
[1777303374678,38.51,76687.89,9.2,-0.59971,0.00013,29.80489]
[1777303375420,38.51,76687.89,9.2,-0.59971,0.00013,29.80489]
[1777303375537,38.51,76687.89,9.2,-0.59971,0.00013,29.80489]
[1777303375581,38.52,76701.74,9.2,-0.59788,0.00013,29.84561]
[1777303376383,38.52,76701.74,9.2,-0.59788,0.00013,29.84561]
[1777303376567,38.52,76701.74,9.2,-0.59788,0.00013,29.84561]
[1777303376758,38.53,76715.24,9.2,-0.5961,0.00013,29.8845]
[1777303376960,38.53,76715.24,9.2,-0.5961,0.00013,29.8845]
[1777303377104,38.53,76715.24,9.2,-0.5961,0.00013,29.8845]
[1777303377328,38.53,76702.36,9.2,-0.59777,0.00013,29.84784]
[1777303378814,38.53,76698.08,9.2,-0.59832,0.00013,29.83582]
[1777303379349,38.57,76704.0,9.2,-0.59745,0.00013,29.8546]
[1777303380372,38.57,76704.0,9.2,-0.59745,0.00013,29.8546]
[1777303380565,38.57,76704.0,9.2,-0.59745,0.00013,29.8546]
[1777303380681,38.57,76704.0,9.2,-0.59745,0.00013,29.8546]
[1777303380793,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381061,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381206,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381395,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381493,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381593,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381776,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381820,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381842,38.6,76710.12,9.2,-0.59657,0.00013,29.87368]
[1777303381787,38.6,76685.44,9.2,-0.59977,0.00013,29.80282]
[1777303382170,38.6,76685.44,9.2,-0.59977,0.00013,29.80282]
[1777303382631,38.61,76649.7,9.2,-0.60437,0.00013,29.69705]
[1777303383529,38.63,76650.89,9.2,-0.60417,0.00013,29.70174]
[1777303384389,38.63,76650.89,9.2,-0.60417,0.00013,29.70174]
[1777303384636,38.63,76650.89,9.2,-0.60417,0.00013,29.70174]
[1777303385497,38.66,76663.26,9.2,-0.60247,0.00013,29.74087]
[1777303388389,38.69,76659.5,9.2,-0.60287,0.00013,29.73127]
[1777303388518,38.69,76659.5,9.2,-0.60287,0.00013,29.73127]
[1777303388582,38.69,76659.5,9.2,-0.60287,0.00013,29.73127]
[1777303388687,38.69,76659.5,9.2,-0.60287,0.00013,29.73127]
[1777303388777,38.7,76668.39,9.2,-0.60168,0.00013,29.7585]
[1777303391356,38.73,76665.74,9.2,-0.60194,0.00013,29.75231]
[1777303391486,38.73,76665.74,9.2,-0.60194,0.00013,29.75231]
[1777303391684,38.73,76665.74,9.2,-0.60194,0.00013,29.75231]
[1777303391703,38.79,76653.58,9.2,-0.60334,0.00013,29.71958]
[1777303392686,38.79,76653.58,9.2,-0.60334,0.00013,29.71958]
[1777303392873,38.79,76653.58,9.2,-0.60334,0.00013,29.71958]
[1777303393351,38.8,76651.78,9.2,-0.60352,0.00013,29.71525]
[1777303393449,38.82,76646.05,9.2,-0.6042,0.00013,29.69913]
[1777303394563,38.82,76646.05,9.2,-0.6042,0.00013,29.69913]
[1777303394649,38.82,76646.05,9.2,-0.6042,0.00013,29.69913]
[1777303394685,38.82,76646.05,9.2,-0.6042,0.00013,29.69913]
[1777303394765,38.84,76640.78,9.2,-0.60482,0.00013,29.68439]
[1777303395387,38.84,76640.78,9.2,-0.60482,0.00013,29.68439]
[1777303395437,38.85,76645.77,9.2,-0.60414,0.00013,29.70022]
[1777303396665,38.86,76651.59,9.2,-0.60336,0.00013,29.71835]
[1777303397484,38.86,76651.59,9.2,-0.60336,0.00013,29.71835]
[1777303397533,38.87,76662.71,9.2,-0.6019,0.00013,29.75193]
[1777303401759,38.97,76664.99,9.2,-0.60132,0.00013,29.76428]
[1777303403695,39.03,76674.21,9.2,-0.59998,0.00013,29.79433]
[1777303404828,39.03,76674.21,9.2,-0.59998,0.00013,29.79433]
[1777303404864,39.03,76674.21,9.2,-0.59998,0.00013,29.79433]
[1777303405283,39.05,76675.15,9.2,-0.59978,0.00013,29.79866]
[1777303405346,39.08,76688.91,9.2,-0.59794,0.00013,29.83952]
[1777303406302,39.08,76688.91,9.2,-0.59794,0.00013,29.83952]
[1777303406380,39.08,76688.91,9.2,-0.59794,0.00013,29.83952]
[1777303406421,39.08,76699.8,9.2,-0.59654,0.00013,29.87031]
[1777303407836,39.12,76696.68,9.2,-0.59682,0.00013,29.86387]
[1777303408248,39.12,76696.68,9.2,-0.59682,0.00013,29.86387]
[1777303409021,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409086,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409348,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409491,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409545,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409655,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409688,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409758,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409776,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409799,39.14,76694.6,9.2,-0.59702,0.00013,29.85911]
[1777303409866,39.17,76679.11,9.2,-0.59895,0.00013,29.81624]
[1777303410542,39.17,76679.11,9.2,-0.59895,0.00013,29.81624]
[1777303410751,39.17,76679.11,9.2,-0.59895,0.00013,29.81624]
[1777303410800,39.17,76679.11,9.2,-0.59895,0.00013,29.81624]
[1777303410891,39.17,76679.11,9.2,-0.59895,0.00013,29.81624]
[1777303410901,39.18,76678.76,9.2,-0.59895,0.00013,29.81613]
[1777303411145,39.18,76678.76,9.2,-0.59895,0.00013,29.81613]
[1777303411246,39.18,76678.76,9.2,-0.59895,0.00013,29.81613]
[1777303411319,39.18,76678.76,9.2,-0.59895,0.00013,29.81613]
[1777303411485,39.18,76678.76,9.2,-0.59895,0.00013,29.81613]
[1777303411533,39.21,76687.4,9.2,-0.59778,0.00013,29.83905]
[1777303412351,39.21,76687.4,9.2,-0.59778,0.00013,29.83905]
[1777303412485,39.21,76687.4,9.2,-0.59778,0.00013,29.83905]
[1777303412610,39.21,76687.4,9.2,-0.59778,0.00013,29.83905]
[1777303412773,39.22,76686.39,9.2,-0.59786,0.00013,29.83721]
[1777303413823,39.22,76686.39,9.2,-0.59786,0.00013,29.83721]
[1777303413728,39.24,76679.53,9.2,-0.59868,0.00013,29.81879]
[1777303414455,39.27,76680.39,9.2,-0.59851,0.00013,29.82249]
[1777303415532,39.27,76680.39,9.2,-0.59851,0.00013,29.82249]
[1777303415716,39.28,76680.52,9.2,-0.59845,0.00013,29.82355]
[1777303416232,39.28,76680.52,9.2,-0.59845,0.00013,29.82355]
[1777303416388,39.3,76680.22,9.2,-0.59844,0.00013,29.82358]
[1777303419452,39.34,76676.25,9.2,-0.59882,0.00013,29.81474]
[1777303419538,39.36,76684.03,9.2,-0.59777,0.00013,29.83793]
[1777303422912,39.4,76685.47,9.2,-0.59748,0.00013,29.84402]
[1777303423656,39.42,76682.79,9.2,-0.59777,0.00013,29.83749]
[1777303423668,39.42,76682.79,9.2,-0.59777,0.00013,29.83749]
[1777303425740,39.45,76678.12,9.2,-0.59828,0.00013,29.82595]
[1777303425781,39.45,76678.12,9.2,-0.59828,0.00013,29.82595]
[1777303425825,39.45,76678.12,9.2,-0.59828,0.00013,29.82595]
[1777303425834,39.47,76676.25,9.2,-0.59846,0.00013,29.82172]
[1777303425964,39.47,76676.25,9.2,-0.59846,0.00013,29.82172]
[1777303426149,39.47,76676.25,9.2,-0.59846,0.00013,29.82172]
[1777303426758,39.47,76676.25,9.2,-0.59846,0.00013,29.82172]
[1777303426879,39.49,76648.72,9.2,-0.6019,0.00013,29.74373]
[1777303427466,39.51,76648.74,9.2,-0.60183,0.00013,29.74515]
[1777303428732,39.51,76648.74,9.2,-0.60183,0.00013,29.74515]
[1777303428831,39.54,76641.03,9.2,-0.60273,0.00013,29.72408]
[1777303429236,39.54,76641.03,9.2,-0.60273,0.00013,29.72408]
[1777303429546,39.54,76641.03,9.2,-0.60273,0.00013,29.72408]
[1777303430589,39.55,76645.14,9.2,-0.60217,0.00013,29.73693]
[1777303430854,39.55,76645.14,9.2,-0.60217,0.00013,29.73693]
[1777303430895,39.58,76650.48,9.2,-0.60142,0.00013,29.75392]
[1777303431699,39.58,76650.48,9.2,-0.60142,0.00013,29.75392]
[1777303431703,39.59,76642.93,9.2,-0.60234,0.00013,29.73263]
[1777303432785,39.59,76642.93,9.2,-0.60234,0.00013,29.73263]
[1777303432821,39.59,76642.93,9.2,-0.60234,0.00013,29.73263]
[1777303432886,39.6,76651.9,9.2,-0.60117,0.00013,29.7594]
[1777303434684,39.64,76662.7,9.2,-0.59968,0.00013,29.79286]
[1777303435092,39.64,76662.7,9.2,-0.59968,0.00013,29.79286]
[1777303440925,39.73,76666.83,9.2,-0.5989,0.00013,29.80957]
[1777303440995,39.75,76669.04,9.2,-0.59858,0.00013,29.81667]
[1777303441564,39.76,76674.4,9.2,-0.59786,0.00013,29.83247]
[1777303442583,39.78,76656.02,9.2,-0.60013,0.00013,29.78153]
[1777303443097,39.78,76656.02,9.2,-0.60013,0.00013,29.78153]
[1777303443857,39.78,76656.02,9.2,-0.60013,0.00013,29.78153]
[1777303443898,39.8,76661.98,9.2,-0.59933,0.00013,29.79948]
[1777303444254,39.8,76661.98,9.2,-0.59933,0.00013,29.79948]
[1777303444311,39.8,76661.98,9.2,-0.59933,0.00013,29.79948]
[1777303444461,39.8,76661.98,9.2,-0.59933,0.00013,29.79948]
[1777303444554,39.8,76661.98,9.2,-0.59933,0.00013,29.79948]
[1777303444766,39.82,76680.58,9.2,-0.59694,0.00013,29.85251]
[1777303445449,39.82,76680.58,9.2,-0.59694,0.00013,29.85251]
[1777303445853,39.82,76680.58,9.2,-0.59694,0.00013,29.85251]
[1777303445894,39.82,76680.58,9.2,-0.59694,0.00013,29.85251]
[1777303445593,39.83,76680.99,9.2,-0.59684,0.00013,29.8544]
[1777303446063,39.83,76680.99,9.2,-0.59684,0.00013,29.8544]
[1777303446196,39.83,76680.99,9.2,-0.59684,0.00013,29.8544]
[1777303446600,39.84,76690.12,9.2,-0.59566,0.00013,29.88019]
[1777303447607,39.85,76704.73,9.2,-0.5938,0.00013,29.92035]
[1777303448490,39.85,76704.73,9.2,-0.5938,0.00013,29.92035]
[1777303448873,39.85,76704.73,9.2,-0.5938,0.00013,29.92035]
[1777303448879,39.86,76712.3,9.2,-0.59283,0.00013,29.94091]
[1777303450437,39.86,76712.5,9.2,-0.5928,0.00013,29.94147]
[1777303450578,39.86,76712.5,9.2,-0.5928,0.00013,29.94147]
[1777303450648,39.86,76712.5,9.2,-0.5928,0.00013,29.94147]
[1777303450741,39.86,76705.95,9.2,-0.59363,0.00013,29.92391]
[1777303451900,39.86,76692.19,9.2,-0.59534,0.00013,29.88689]
[1777303452405,39.86,76692.19,9.2,-0.59534,0.00013,29.88689]
[1777303452642,39.87,76692.87,9.2,-0.59523,0.00013,29.88928]
[1777303453723,39.88,76686.23,9.2,-0.59604,0.00013,29.87164]
[1777303454666,39.88,76686.23,9.2,-0.59604,0.00013,29.87164]
[1777303454767,39.9,76676.45,9.2,-0.59724,0.00013,29.84521]
[1777303455824,39.9,76676.45,9.2,-0.59724,0.00013,29.84521]
[1777303455869,39.9,76676.45,9.2,-0.59724,0.00013,29.84521]
[1777303455893,39.91,76665.1,9.2,-0.59863,0.00013,29.81408]
[1777303456185,39.91,76665.1,9.2,-0.59863,0.00013,29.81408]
[1777303456762,39.91,76665.1,9.2,-0.59863,0.00013,29.81408]
[1777303456940,39.91,76665.1,9.2,-0.59863,0.00013,29.81408]
[1777303456781,39.92,76644.02,9.2,-0.60124,0.00013,29.75497]
[1777303457938,39.94,76640.38,9.2,-0.60164,0.00013,29.74557]
[1777303458594,39.94,76640.38,9.2,-0.60164,0.00013,29.74557]
[1777303458781,39.94,76640.38,9.2,-0.60164,0.00013,29.74557]
[1777303458832,39.96,76632.0,9.2,-0.60264,0.00013,29.72248]
[1777303461128,40.0,76631.94,9.2,-0.60253,0.00013,29.72473]
[1777303461609,40.0,76631.94,9.2,-0.60253,0.00013,29.72473]
[1777303461938,40.0,76631.94,9.2,-0.60253,0.00013,29.72473]
[1777303461711,40.02,76634.3,9.2,-0.60217,0.00013,29.73268]
[1777303462470,40.02,76634.3,9.2,-0.60217,0.00013,29.73268]
[1777303462718,40.04,76621.65,9.2,-0.60369,0.00012,29.69729]
[1777303463725,40.06,76626.91,9.2,-0.60297,0.00012,29.71381]
[1777303464630,40.06,76626.91,9.2,-0.60297,0.00012,29.71381]
[1777303466312,40.1,76627.04,9.2,-0.60284,0.00012,29.71654]
[1777303466659,40.1,76627.04,9.2,-0.60284,0.00012,29.71654]
[1777303466740,40.1,76627.04,9.2,-0.60284,0.00012,29.71654]
[1777303466758,40.12,76630.45,9.2,-0.60236,0.00012,29.7275]
[1777303468767,40.14,76639.97,9.2,-0.60112,0.00012,29.7558]
[1777303469869,40.14,76639.97,9.2,-0.60112,0.00012,29.7558]
[1777303469955,40.15,76654.78,9.2,-0.59923,0.00012,29.7985]
[1777303470029,40.15,76654.78,9.2,-0.59923,0.00012,29.7985]
[1777303470876,40.15,76654.78,9.2,-0.59923,0.00012,29.7985]
[1777303471283,40.16,76654.94,9.2,-0.59921,0.00012,29.79901]
[1777303471784,40.16,76655.88,9.2,-0.5991,0.00012,29.7987]
[1777303472410,40.16,76655.88,9.2,-0.5991,0.00012,29.7987]
[1777303472538,40.16,76655.88,9.2,-0.5991,0.00012,29.7987]
[1777303472792,40.16,76660.1,9.2,-0.59857,0.00012,29.81056]
[1777303473535,40.16,76660.1,9.2,-0.59857,0.00012,29.81056]
[1777303473541,40.16,76660.1,9.2,-0.59857,0.00012,29.81056]
[1777303473620,40.16,76660.1,9.2,-0.59857,0.00012,29.81056]
[1777303473694,40.16,76660.1,9.2,-0.59857,0.00012,29.81056]
[1777303473893,40.16,76669.23,9.2,-0.59742,0.00012,29.83601]
[1777303475192,40.16,76669.26,9.2,-0.59742,0.00012,29.83613]
[1777303475230,40.16,76669.26,9.2,-0.59742,0.00012,29.83613]
[1777303475370,40.16,76669.26,9.2,-0.59742,0.00012,29.83613]
[1777303475407,40.16,76669.26,9.2,-0.59742,0.00012,29.83613]
[1777303475816,40.16,76669.71,9.2,-0.59736,0.00012,29.83742]
[1777303476121,40.16,76669.71,9.2,-0.59736,0.00012,29.83742]
[1777303476488,40.16,76669.71,9.2,-0.59736,0.00012,29.83742]
[1777303476743,40.16,76669.71,9.2,-0.59736,0.00012,29.83742]
[1777303477423,40.16,76673.03,9.2,-0.59694,0.00013,29.84662]
[1777303477855,40.16,76673.01,9.2,-0.59694,0.00013,29.8466]
[1777303478147,40.16,76673.01,9.2,-0.59694,0.00013,29.8466]
[1777303478573,40.16,76673.01,9.2,-0.59694,0.00013,29.8466]
[1777303478642,40.16,76673.01,9.2,-0.59694,0.00013,29.8466]
[1777303478717,40.16,76673.01,9.2,-0.59694,0.00013,29.8466]
[1777303478908,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479176,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479323,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479414,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479541,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479585,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479624,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479784,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479855,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479868,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479917,40.16,76665.9,9.2,-0.59783,0.00012,29.82696]
[1777303479913,40.16,76646.33,9.2,-0.60027,0.00012,29.77214]
[1777303479993,40.16,76646.33,9.2,-0.60027,0.00012,29.77214]
[1777303480755,40.16,76646.33,9.2,-0.60027,0.00012,29.77214]
[1777303480826,40.16,76646.33,9.2,-0.60027,0.00012,29.77214]
[1777303480830,40.16,76646.33,9.2,-0.60027,0.00012,29.77214]
[1777303480872,40.16,76645.9,9.2,-0.60032,0.00012,29.77099]
[1777303481387,40.16,76645.9,9.2,-0.60032,0.00012,29.77099]
[1777303481566,40.16,76645.9,9.2,-0.60032,0.00012,29.77099]
[1777303481823,40.16,76645.9,9.2,-0.60032,0.00012,29.77099]
[1777303481946,40.16,76645.9,9.2,-0.60032,0.00012,29.77099]
[1777303481949,40.17,76627.21,9.2,-0.60265,0.00012,29.71762]
[1777303482049,40.17,76627.21,9.2,-0.60265,0.00012,29.71762]
[1777303482779,40.17,76627.21,9.2,-0.60265,0.00012,29.71762]
[1777303483136,40.18,76626.81,9.2,-0.60265,0.00012,29.71752]
[1777303485244,40.19,76626.76,9.2,-0.60264,0.00012,29.71759]
[1777303486241,40.19,76624.71,9.2,-0.60289,0.00012,29.71178]
[1777303486293,40.19,76624.71,9.2,-0.60289,0.00012,29.71178]
[1777303486339,40.19,76624.71,9.2,-0.60289,0.00012,29.71178]
[1777303486914,40.19,76619.07,9.2,-0.60359,0.00012,29.69553]
[1777303487376,40.19,76619.07,9.2,-0.60359,0.00012,29.69553]
[1777303487544,40.19,76619.07,9.2,-0.60359,0.00012,29.69553]
[1777303487920,40.19,76612.05,9.2,-0.60446,0.00012,29.6751]
[1777303488301,40.19,76612.05,9.2,-0.60446,0.00012,29.6751]
[1777303490942,40.2,76621.07,9.2,-0.60332,0.00012,29.70178]
[1777303491337,40.2,76621.07,9.2,-0.60332,0.00012,29.70178]
[1777303493740,40.2,76624.03,9.2,-0.60295,0.00012,29.71038]
[1777303494971,40.2,76617.73,9.2,-0.60373,0.00012,29.69216]
[1777303497992,40.22,76612.37,9.2,-0.60435,0.00012,29.67756]
[1777303498343,40.22,76612.37,9.2,-0.60435,0.00012,29.67756]
[1777303498998,40.22,76619.88,9.2,-0.60339,0.00012,29.69979]
[1777303499540,40.22,76619.88,9.2,-0.60339,0.00012,29.69979]
[1777303501007,40.23,76622.65,9.2,-0.60303,0.00012,29.70813]
[1777303502024,40.23,76621.3,9.2,-0.60319,0.00012,29.70456]
[1777303503141,40.24,76623.81,9.2,-0.60286,0.00012,29.71213]
[1777303505343,40.24,76621.08,9.2,-0.60319,0.00012,29.70428]
[1777303505445,40.24,76609.63,9.2,-0.60462,0.00012,29.67098]
[1777303506441,40.24,76609.63,9.2,-0.60462,0.00012,29.67098]
[1777303506537,40.24,76609.63,9.2,-0.60462,0.00012,29.67098]
[1777303506543,40.25,76609.31,9.2,-0.60462,0.00012,29.67073]
[1777303507138,40.25,76609.31,9.2,-0.60462,0.00012,29.67073]
[1777303507838,40.25,76609.31,9.2,-0.60462,0.00012,29.67073]
[1777303507937,40.25,76609.31,9.2,-0.60462,0.00012,29.67073]
[1777303508135,40.26,76607.95,9.2,-0.60477,0.00012,29.6671]
[1777303508336,40.26,76607.95,9.2,-0.60477,0.00012,29.6671]
[1777303508438,40.26,76610.35,9.2,-0.60448,0.00012,29.67412]
[1777303511919,40.27,76613.02,9.2,-0.60412,0.00012,29.68247]
[1777303511943,40.27,76613.02,9.2,-0.60412,0.00012,29.68247]
[1777303511971,40.27,76617.84,9.2,-0.60352,0.00012,29.69655]
[1777303514074,40.27,76613.3,9.2,-0.60408,0.00012,29.68339]
[1777303514142,40.27,76613.3,9.2,-0.60408,0.00012,29.68339]
[1777303514170,40.27,76608.96,9.2,-0.60461,0.00012,29.67077]
[1777303516614,40.27,76608.96,9.2,-0.60461,0.00012,29.67082]
[1777303516738,40.27,76608.96,9.2,-0.60461,0.00012,29.67082]
[1777303516811,40.27,76608.96,9.2,-0.60461,0.00012,29.67082]
[1777303517008,40.27,76608.96,9.2,-0.60461,0.00012,29.67082]
[1777303517027,40.27,76612.16,9.2,-0.60421,0.00012,29.68025]
[1777303517944,40.27,76612.16,9.2,-0.60421,0.00012,29.68025]
[1777303517971,40.27,76606.81,9.2,-0.60487,0.00012,29.66464]
[1777303518360,40.27,76606.81,9.2,-0.60487,0.00012,29.66464]
[1777303518914,40.27,76606.81,9.2,-0.60487,0.00012,29.66464]
[1777303519007,40.27,76606.81,9.2,-0.60487,0.00012,29.66464]
[1777303518971,40.27,76593.17,9.2,-0.60656,0.00012,29.62445]
[1777303519307,40.27,76593.17,9.2,-0.60656,0.00012,29.62445]
[1777303519537,40.27,76567.24,9.2,-0.60977,0.00012,29.54653]
[1777303520143,40.27,76567.24,9.2,-0.60977,0.00012,29.54653]
[1777303520232,40.27,76567.24,9.2,-0.60977,0.00012,29.54653]
[1777303520364,40.27,76567.24,9.2,-0.60977,0.00012,29.54653]
[1777303520883,40.27,76567.56,9.2,-0.60973,0.00012,29.54755]
[1777303521448,40.27,76567.56,9.2,-0.60973,0.00012,29.54755]
[1777303521469,40.27,76567.56,9.2,-0.60973,0.00012,29.54755]
[1777303521758,40.27,76567.56,9.2,-0.60973,0.00012,29.54755]
[1777303521795,40.28,76568.5,9.2,-0.60961,0.00012,29.55046]
[1777303522516,40.28,76568.5,9.2,-0.60961,0.00012,29.55046]
[1777303522579,40.28,76577.85,9.2,-0.60845,0.00012,29.57879]
[1777303523164,40.28,76577.85,9.2,-0.60845,0.00012,29.57879]
[1777303523205,40.28,76577.85,9.2,-0.60845,0.00012,29.57879]
[1777303523244,40.28,76577.85,9.2,-0.60845,0.00012,29.57879]
[1777303523861,40.28,76574.33,9.2,-0.60889,0.00012,29.5682]
[1777303524243,40.28,76574.33,9.2,-0.60889,0.00012,29.5682]
[1777303524387,40.28,76591.25,9.2,-0.60679,0.00012,29.61893]
[1777303525689,40.28,76591.25,9.2,-0.60679,0.00012,29.61893]
[1777303525790,40.28,76601.35,9.2,-0.60554,0.00012,29.64887]
[1777303526317,40.28,76601.35,9.2,-0.60554,0.00012,29.64887]
[1777303527782,40.28,76600.12,9.2,-0.60569,0.00012,29.64523]
[1777303528102,40.28,76597.08,9.2,-0.60607,0.00012,29.63625]
[1777303528303,40.28,76597.08,9.2,-0.60607,0.00012,29.63625]
[1777303528499,40.28,76597.08,9.2,-0.60607,0.00012,29.63625]
[1777303530131,40.28,76601.64,9.2,-0.6055,0.00012,29.64972]
[1777303530301,40.28,76601.64,9.2,-0.6055,0.00012,29.64972]
[1777303530320,40.28,76601.64,9.2,-0.6055,0.00012,29.64972]
[1777303530499,40.28,76601.64,9.2,-0.6055,0.00012,29.64972]
[1777303536287,40.28,76593.33,9.2,-0.60654,0.00012,29.62211]
[1777303538302,40.28,76599.44,9.2,-0.60579,0.00012,29.64021]
[1777303539706,40.28,76599.44,9.2,-0.60579,0.00012,29.64021]
[1777303539806,40.28,76594.24,9.2,-0.60643,0.00012,29.62483]
[1777303541325,40.28,76588.16,9.2,-0.60718,0.00012,29.60675]
[1777303542794,40.28,76588.16,9.2,-0.60718,0.00012,29.60675]
[1777303542913,40.28,76588.16,9.2,-0.60718,0.00012,29.60675]
[1777303542963,40.28,76588.16,9.2,-0.60718,0.00012,29.60675]
[1777303542988,40.28,76597.99,9.2,-0.60596,0.00012,29.63596]
[1777303543350,40.28,76597.99,9.2,-0.60596,0.00012,29.63596]
[1777303543957,40.28,76597.99,9.2,-0.60596,0.00012,29.63596]
[1777303544040,40.28,76597.99,9.2,-0.60596,0.00012,29.63596]
[1777303544045,40.28,76597.99,9.2,-0.60596,0.00012,29.63596]
[1777303544013,40.28,76615.99,9.2,-0.60373,0.00012,29.68869]
[1777303544477,40.28,76615.99,9.2,-0.60373,0.00012,29.68869]
[1777303544564,40.28,76613.6,9.2,-0.60402,0.00012,29.68179]
[1777303546049,40.28,76613.6,9.2,-0.60402,0.00012,29.68179]
[1777303547019,40.28,76614.16,9.2,-0.60395,0.00012,29.68347]
[1777303547044,40.28,76615.77,9.2,-0.60375,0.00012,29.68813]
[1777303547364,40.28,76615.77,9.2,-0.60375,0.00012,29.68813]
[1777303547461,40.28,76624.24,9.2,-0.6027,0.00012,29.7126]
[1777303548727,40.28,76634.79,9.2,-0.60139,0.00012,29.74286]
[1777303550275,40.28,76634.8,9.2,-0.60139,0.00012,29.74288]
[1777303550472,40.28,76634.8,9.2,-0.60139,0.00012,29.74288]
[1777303550996,40.28,76634.8,9.2,-0.60139,0.00012,29.74288]
[1777303551021,40.28,76634.8,9.2,-0.60139,0.00012,29.74288]
[1777303551038,40.28,76636.4,9.2,-0.60119,0.00012,29.74745]
[1777303551135,40.28,76636.4,9.2,-0.60119,0.00012,29.74745]
[1777303551365,40.28,76636.4,9.2,-0.60119,0.00012,29.74745]
[1777303551471,40.28,76636.4,9.2,-0.60119,0.00012,29.74745]
[1777303551688,40.28,76636.4,9.2,-0.60119,0.00012,29.74745]
[1777303551714,40.28,76625.63,9.2,-0.60253,0.00012,29.71664]
[1777303552414,40.28,76625.63,9.2,-0.60253,0.00012,29.71664]
[1777303553095,40.28,76614.98,9.2,-0.60385,0.00012,29.68586]
[1777303554980,40.28,76615.14,9.2,-0.60383,0.00012,29.68637]
[1777303554981,40.28,76615.14,9.2,-0.60383,0.00012,29.68637]
[1777303555024,40.28,76615.14,9.2,-0.60383,0.00012,29.68637]
[1777303555970,40.28,76600.31,9.2,-0.60567,0.00012,29.64291]
[1777303557005,40.28,76592.94,9.2,-0.60659,0.00012,29.6211]
[1777303557979,40.28,76592.94,9.2,-0.60659,0.00012,29.6211]
[1777303558010,40.28,76592.94,9.2,-0.60659,0.00012,29.6211]
[1777303558020,40.28,76592.94,9.2,-0.60659,0.00012,29.6211]
[1777303558090,40.28,76594.55,9.2,-0.60639,0.00012,29.62588]
[1777303559468,40.28,76610.5,9.2,-0.60441,0.00012,29.67279]
[1777303560111,40.28,76610.5,9.2,-0.60441,0.00012,29.67279]
[1777303560161,40.28,76610.5,9.2,-0.60441,0.00012,29.67279]
[1777303560220,40.28,76610.5,9.2,-0.60441,0.00012,29.67279]
[1777303560406,40.28,76610.5,9.2,-0.60441,0.00012,29.67279]
[1777303560485,40.28,76623.79,9.2,-0.60276,0.00012,29.71131]
[1777303562317,40.28,76623.91,9.2,-0.60275,0.00012,29.71162]
[1777303562415,40.28,76623.91,9.2,-0.60275,0.00012,29.71162]
[1777303562672,40.28,76621.74,9.2,-0.60302,0.00012,29.70532]
[1777303563979,40.28,76621.74,9.2,-0.60302,0.00012,29.70532]
[1777303564071,40.28,76616.03,9.2,-0.60373,0.00012,29.68874]
[1777303564204,40.28,76616.03,9.2,-0.60373,0.00012,29.68874]
[1777303564215,40.28,76616.03,9.2,-0.60373,0.00012,29.68874]
[1777303564289,40.28,76616.03,9.2,-0.60373,0.00012,29.68874]
[1777303564951,40.28,76607.14,9.2,-0.60483,0.00012,29.66279]
[1777303565961,40.28,76599.38,9.2,-0.6058,0.00012,29.63996]
[1777303566221,40.28,76599.38,9.2,-0.6058,0.00012,29.63996]
[1777303566416,40.28,76599.38,9.2,-0.6058,0.00012,29.63996]
[1777303566822,40.28,76599.38,9.2,-0.6058,0.00012,29.63996]
[1777303566888,40.28,76599.38,9.2,-0.6058,0.00012,29.63996]
[1777303566978,40.28,76599.38,9.2,-0.6058,0.00012,29.63996]
[1777303567092,40.28,76599.38,9.2,-0.6058,0.00012,29.63996]
[1777303567050,40.28,76604.56,9.2,-0.60515,0.00012,29.6552]
[1777303567535,40.28,76605.33,9.2,-0.60506,0.00012,29.65745]
[1777303568542,40.28,76626.86,9.2,-0.60239,0.00012,29.71993]
[1777303569782,40.28,76626.86,9.2,-0.60239,0.00012,29.71993]
[1777303570243,40.27,76626.21,9.2,-0.60247,0.00012,29.71802]
[1777303570742,40.27,76626.21,9.2,-0.60247,0.00012,29.71802]
[1777303570979,40.27,76626.21,9.2,-0.60247,0.00012,29.71802]
[1777303573220,40.27,76627.22,9.2,-0.60235,0.00012,29.72087]
[1777303573298,40.27,76627.22,9.2,-0.60235,0.00012,29.72087]
[1777303573380,40.27,76627.22,9.2,-0.60235,0.00012,29.72087]
[1777303573430,40.27,76627.22,9.2,-0.60235,0.00012,29.72087]
[1777303573494,40.27,76627.22,9.2,-0.60235,0.00012,29.72087]
[1777303573570,40.27,76627.22,9.2,-0.60235,0.00012,29.72087]
[1777303573836,40.27,76627.22,9.2,-0.60235,0.00012,29.72087]
[1777303574011,40.27,76617.85,9.2,-0.60351,0.00012,29.69379]
[1777303575101,40.27,76617.85,9.2,-0.60351,0.00012,29.69379]
[1777303574926,40.27,76611.32,9.2,-0.60433,0.00012,29.67476]
[1777303575285,40.27,76611.32,9.2,-0.60433,0.00012,29.67476]
[1777303576457,40.27,76610.32,9.2,-0.60445,0.00012,29.67182]
[1777303576593,40.27,76610.32,9.2,-0.60445,0.00012,29.67182]
[1777303576668,40.27,76610.32,9.2,-0.60445,0.00012,29.67182]
[1777303576786,40.27,76610.32,9.2,-0.60445,0.00012,29.67182]
[1777303576985,40.27,76610.32,9.2,-0.60445,0.00012,29.67182]
[1777303577027,40.27,76610.32,9.2,-0.60445,0.00012,29.67182]
[1777303577030,40.27,76599.65,9.2,-0.60577,0.00012,29.64067]
[1777303577483,40.27,76599.65,9.2,-0.60577,0.00012,29.64067]
[1777303577610,40.27,76600.7,9.2,-0.60564,0.00012,29.64376]
[1777303578201,40.27,76600.7,9.2,-0.60564,0.00012,29.64376]
[1777303578327,40.27,76600.7,9.2,-0.60564,0.00012,29.64376]
[1777303578618,40.28,76619.61,9.2,-0.60329,0.00012,29.69904]
[1777303580708,40.28,76620.91,9.2,-0.60313,0.00012,29.70277]
[1777303580865,40.28,76620.91,9.2,-0.60313,0.00012,29.70277]
[1777303580911,40.27,76620.61,9.2,-0.60317,0.00012,29.70186]
[1777303581373,40.27,76620.61,9.2,-0.60317,0.00012,29.70186]
[1777303581933,40.28,76630.38,9.2,-0.60195,0.00012,29.73002]
[1777303582458,40.28,76630.38,9.2,-0.60195,0.00012,29.73002]
[1777303582559,40.28,76630.38,9.2,-0.60195,0.00012,29.73002]
[1777303582746,40.28,76630.38,9.2,-0.60195,0.00012,29.73002]
[1777303582858,40.28,76630.38,9.2,-0.60195,0.00012,29.73002]
[1777303582896,40.28,76651.31,9.2,-0.59934,0.00012,29.78941]
[1777303583614,40.28,76651.31,9.2,-0.59934,0.00012,29.78941]
[1777303583767,40.28,76651.31,9.2,-0.59934,0.00012,29.78941]
[1777303584087,40.28,76651.31,9.2,-0.59934,0.00012,29.78941]
[1777303583937,40.28,76660.28,9.2,-0.59822,0.00012,29.81449]
[1777303584448,40.28,76660.28,9.2,-0.59822,0.00012,29.81449]
[1777303584506,40.28,76660.28,9.2,-0.59822,0.00012,29.81449]
[1777303585356,40.28,76660.77,9.2,-0.59816,0.00012,29.81589]
[1777303585669,40.28,76672.51,9.2,-0.59669,0.00012,29.84831]
[1777303587294,40.28,76673.35,9.2,-0.59659,0.00012,29.85063]
[1777303587420,40.28,76673.35,9.2,-0.59659,0.00012,29.85063]
[1777303587811,40.28,76673.35,9.2,-0.59659,0.00012,29.85063]
[1777303587967,40.28,76673.35,9.2,-0.59659,0.00012,29.85063]
[1777303588148,40.28,76697.72,9.2,-0.59355,0.00012,29.91657]
[1777303588301,40.28,76697.72,9.2,-0.59355,0.00012,29.91657]
[1777303588383,40.28,76697.72,9.2,-0.59355,0.00012,29.91657]
[1777303588739,40.28,76697.72,9.2,-0.59355,0.00012,29.91657]
[1777303589137,40.28,76693.5,9.2,-0.59407,0.00012,29.90527]
[1777303589440,40.28,76693.5,9.2,-0.59407,0.00012,29.90527]
[1777303590384,40.28,76693.68,9.2,-0.59405,0.00012,29.90574]
[1777303590896,40.28,76705.92,9.2,-0.59252,0.00012,29.93832]
[1777303591551,40.28,76705.92,9.2,-0.59252,0.00012,29.93832]
[1777303593040,40.28,76691.3,9.2,-0.59436,0.00012,29.8963]
[1777303594411,40.28,76691.48,9.2,-0.59434,0.00012,29.89679]
[1777303595406,40.28,76692.08,9.2,-0.59427,0.00012,29.89839]
[1777303595413,40.28,76692.08,9.2,-0.59427,0.00012,29.89839]
[1777303596345,40.28,76693.66,9.2,-0.59407,0.00012,29.90263]
[1777303596382,40.28,76693.66,9.2,-0.59407,0.00012,29.90263]
[1777303596913,40.28,76693.66,9.2,-0.59407,0.00012,29.90263]
[1777303596983,40.28,76693.66,9.2,-0.59407,0.00012,29.90263]
[1777303597056,40.28,76692.65,9.2,-0.59419,0.00012,29.89991]
[1777303597552,40.28,76692.65,9.2,-0.59419,0.00012,29.89991]
[1777303597596,40.28,76692.65,9.2,-0.59419,0.00012,29.89991]
[1777303597603,40.28,76692.65,9.2,-0.59419,0.00012,29.89991]
[1777303597647,40.28,76692.65,9.2,-0.59419,0.00012,29.89991]
[1777303597661,40.28,76692.65,9.2,-0.59419,0.00012,29.89991]
[1777303597931,40.28,76685.43,9.2,-0.5951,0.00012,29.88045]
[1777303598500,40.28,76685.43,9.2,-0.5951,0.00012,29.88045]
[1777303598584,40.28,76685.43,9.2,-0.5951,0.00012,29.88045]
[1777303598848,40.28,76685.43,9.2,-0.5951,0.00012,29.88045]
[1777303598982,40.28,76685.43,9.2,-0.5951,0.00012,29.88045]
[1777303599014,40.28,76685.02,9.2,-0.59515,0.00012,29.87938]
[1777303599194,40.28,76685.02,9.2,-0.59515,0.00012,29.87938]
[1777303599427,40.28,76685.02,9.2,-0.59515,0.00012,29.87938]
[1777303599552,40.28,76685.02,9.2,-0.59515,0.00012,29.87938]
[1777303599578,40.28,76685.02,9.2,-0.59515,0.00012,29.87938]
[1777303599941,40.28,76685.02,9.2,-0.59515,0.00012,29.87938]
[1777303600746,40.28,76683.53,9.2,-0.59533,0.00012,29.87541]
[1777303600761,40.28,76683.53,9.2,-0.59533,0.00012,29.87541]
[1777303600837,40.28,76692.3,9.2,-0.59423,0.00012,29.89914]
[1777303602803,40.28,76707.62,9.2,-0.59231,0.00012,29.94002]
[1777303603920,40.28,76702.35,9.2,-0.59297,0.00012,29.9261]
[1777303606792,40.29,76700.93,9.2,-0.59314,0.00012,29.92242]
[1777303606873,40.29,76710.55,9.2,-0.59194,0.00012,29.94792]
[1777303609008,40.29,76710.61,9.2,-0.59193,0.00012,29.94811]
[1777303609071,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609370,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609373,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609428,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609439,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609547,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609634,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609639,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303609735,40.29,76724.05,9.2,-0.59024,0.00013,29.98324]
[1777303610034,40.29,76737.08,9.2,-0.58861,0.00013,30.01678]
[1777303611079,40.29,76739.17,9.2,-0.58835,0.00013,30.02218]
[1777303613914,40.29,76734.8,9.2,-0.58889,0.00013,30.0111]
[1777303613925,40.29,76734.8,9.2,-0.58889,0.00013,30.0111]
[1777303613942,40.29,76734.8,9.2,-0.58889,0.00013,30.0111]
[1777303614139,40.29,76734.8,9.2,-0.58889,0.00013,30.0111]
[1777303614178,40.31,76734.19,9.2,-0.58893,0.00013,30.01014]
[1777303615063,40.31,76734.19,9.2,-0.58893,0.00013,30.01014]
[1777303615173,40.31,76734.19,9.2,-0.58893,0.00013,30.01014]
[1777303615160,40.32,76742.71,9.2,-0.58783,0.00013,30.03242]
[1777303615316,40.32,76742.71,9.2,-0.58783,0.00013,30.03242]
[1777303615339,40.32,76742.71,9.2,-0.58783,0.00013,30.03242]
[1777303615900,40.32,76742.47,9.2,-0.58786,0.00013,30.03182]
[1777303616820,40.32,76742.47,9.2,-0.58786,0.00013,30.03182]
[1777303617144,40.32,76742.47,9.2,-0.58786,0.00013,30.03182]
[1777303617188,40.32,76730.21,9.2,-0.58939,0.00013,30.00052]
[1777303617211,40.32,76730.21,9.2,-0.58939,0.00013,30.00052]
[1777303617784,40.32,76730.21,9.2,-0.58939,0.00013,30.00052]
[1777303618089,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303618429,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303619047,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303619053,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303619064,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303619074,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303619154,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303619174,40.32,76737.3,9.2,-0.58851,0.00013,30.01869]
[1777303619394,40.32,76736.56,9.2,-0.5886,0.00013,30.01682]
[1777303619534,40.32,76736.56,9.2,-0.5886,0.00013,30.01682]
[1777303620137,40.32,76736.56,9.2,-0.5886,0.00013,30.01682]
[1777303619928,40.32,76736.73,9.2,-0.58857,0.00013,30.01731]
[1777303620851,40.32,76736.73,9.2,-0.58857,0.00013,30.01731]
[1777303620934,40.32,76736.73,9.2,-0.58857,0.00013,30.01731]
[1777303620940,40.32,76736.73,9.2,-0.58857,0.00013,30.01731]
[1777303620985,40.32,76736.73,9.2,-0.58857,0.00013,30.01731]
[1777303621066,40.32,76736.73,9.2,-0.58857,0.00013,30.01731]
[1777303621140,40.32,76736.73,9.2,-0.58857,0.00013,30.01731]
[1777303621805,40.32,76739.82,9.2,-0.58818,0.00013,30.02525]
[1777303621820,40.32,76739.82,9.2,-0.58818,0.00013,30.02525]
[1777303621934,40.32,76739.82,9.2,-0.58818,0.00013,30.02525]
[1777303622055,40.32,76739.82,9.2,-0.58818,0.00013,30.02525]
[1777303622143,40.32,76745.75,9.2,-0.58744,0.00013,30.04034]
[1777303622435,40.32,76745.75,9.2,-0.58744,0.00013,30.04034]
[1777303622492,40.32,76745.75,9.2,-0.58744,0.00013,30.04034]
[1777303623892,40.32,76745.62,9.2,-0.58745,0.00013,30.04005]
[1777303624021,40.32,76745.62,9.2,-0.58745,0.00013,30.04005]
[1777303624090,40.32,76745.62,9.2,-0.58745,0.00013,30.04005]
[1777303624134,40.32,76745.62,9.2,-0.58745,0.00013,30.04005]
[1777303624173,40.33,76736.96,9.2,-0.58853,0.00013,30.01809]
[1777303625072,40.33,76729.46,9.2,-0.58947,0.00013,29.99888]
[1777303626140,40.33,76729.46,9.2,-0.58947,0.00013,29.99888]
[1777303627107,40.33,76729.07,9.2,-0.58952,0.00012,29.99788]
[1777303627133,40.33,76729.07,9.2,-0.58952,0.00012,29.99788]
[1777303627151,40.33,76729.07,9.2,-0.58952,0.00012,29.99788]
[1777303627155,40.33,76739.19,9.2,-0.58825,0.00013,30.02381]
[1777303627518,40.33,76739.19,9.2,-0.58825,0.00013,30.02381]
[1777303627830,40.33,76739.19,9.2,-0.58825,0.00013,30.02381]
[1777303627974,40.33,76739.19,9.2,-0.58825,0.00013,30.02381]
[1777303628019,40.33,76751.9,9.2,-0.58666,0.00013,30.05595]
[1777303628994,40.33,76751.99,9.2,-0.58665,0.00013,30.05621]
[1777303630001,40.33,76757.73,9.2,-0.58593,0.00013,30.07057]
[1777303630561,40.33,76757.73,9.2,-0.58593,0.00013,30.07057]
[1777303631008,40.33,76763.03,9.2,-0.58526,0.00013,30.08375]
[1777303634169,40.33,76764.03,9.2,-0.58513,0.00013,30.08626]
[1777303634175,40.33,76764.03,9.2,-0.58513,0.00013,30.08626]
[1777303634338,40.33,76763.99,9.2,-0.58514,0.00013,30.08618]
[1777303635039,40.33,76769.73,9.2,-0.58441,0.00013,30.10044]
[1777303635287,40.33,76769.73,9.2,-0.58441,0.00013,30.10044]
[1777303636046,40.33,76778.12,9.2,-0.58336,0.00013,30.12096]
[1777303638059,40.34,76770.6,9.2,-0.5843,0.00013,30.10267]
[1777303639186,40.34,76770.6,9.2,-0.5843,0.00013,30.10267]
[1777303640487,40.34,76767.35,9.2,-0.5847,0.00013,30.09472]
[1777303641429,40.34,76769.58,9.2,-0.58442,0.00013,30.10022]
[1777303641456,40.34,76769.58,9.2,-0.58442,0.00013,30.10022]
[1777303641546,40.34,76769.58,9.2,-0.58442,0.00013,30.10022]
[1777303642089,40.34,76770.3,9.2,-0.58433,0.00013,30.10199]
[1777303642465,40.34,76770.3,9.2,-0.58433,0.00013,30.10199]
[1777303643096,40.34,76748.79,9.2,-0.58702,0.00013,30.04862]
[1777303644049,40.34,76748.79,9.2,-0.58702,0.00013,30.04862]
[1777303644103,40.34,76742.6,9.2,-0.58779,0.00013,30.03305]
[1777303644338,40.34,76742.6,9.2,-0.58779,0.00013,30.03305]
[1777303644822,40.34,76742.6,9.2,-0.58779,0.00013,30.03305]
[1777303645001,40.34,76742.6,9.2,-0.58779,0.00013,30.03305]
[1777303645663,40.34,76741.76,9.2,-0.5879,0.00013,30.03089]
[1777303647557,40.34,76743.33,9.2,-0.5877,0.00013,30.03489]
[1777303648134,40.34,76750.08,9.2,-0.58686,0.00013,30.05193]
[1777303651310,40.34,76750.92,9.2,-0.58675,0.00013,30.05115]
[1777303652214,40.34,76750.92,9.2,-0.58675,0.00013,30.05115]
[1777303652295,40.34,76749.16,9.2,-0.58697,0.00013,30.04677]
[1777303654083,40.34,76744.4,9.2,-0.58757,0.00013,30.03481]
[1777303659211,40.4,76745.85,9.2,-0.58725,0.00012,30.04082]
[1777303662995,40.42,76748.99,9.2,-0.5868,0.00012,30.04966]
[1777303663061,40.42,76748.99,9.2,-0.5868,0.00012,30.04966]
[1777303664248,40.42,76738.03,9.2,-0.58816,0.00012,30.02215]
[1777303664935,40.42,76738.03,9.2,-0.58816,0.00012,30.02215]
[1777303665037,40.42,76724.89,9.2,-0.58982,0.00012,29.9882]
[1777303667135,40.42,76724.89,9.2,-0.58982,0.00012,29.9882]
[1777303670746,40.4,76729.2,9.2,-0.58931,0.00012,29.99877]
[1777303671621,40.43,76725.14,9.2,-0.58976,0.00012,29.9893]
[1777303673670,40.42,76718.79,9.2,-0.59056,0.00012,29.97284]
[1777303674510,40.42,76718.0,9.2,-0.59066,0.00012,29.97075]
[1777303674637,40.42,76718.0,9.2,-0.59066,0.00012,29.97075]
[1777303674733,40.42,76718.0,9.2,-0.59066,0.00012,29.97075]
[1777303675220,40.42,76716.76,9.2,-0.59082,0.00012,29.96748]
[1777303679031,40.42,76715.01,9.2,-0.59103,0.00012,29.96297]
[1777303680317,40.42,76713.52,9.2,-0.59121,0.00012,29.95913]
[1777303680495,40.42,76687.43,9.2,-0.59446,0.00012,29.89014]
[1777303681370,40.42,76687.66,9.2,-0.59443,0.00012,29.89075]
[1777303682574,40.42,76687.66,9.2,-0.59443,0.00012,29.89075]
[1777303682631,40.42,76691.85,9.2,-0.59391,0.00012,29.90194]
[1777303686404,40.42,76686.5,9.2,-0.59458,0.00012,29.88756]
[1777303689075,40.42,76682.5,9.2,-0.59508,0.00012,29.87678]
[1777303689608,40.42,76682.58,9.2,-0.59507,0.00012,29.87699]
[1777303689649,40.42,76682.58,9.2,-0.59507,0.00012,29.87699]
[1777303689671,40.42,76682.58,9.2,-0.59507,0.00012,29.87699]
[1777303689805,40.42,76693.77,9.2,-0.59368,0.00012,29.90704]
[1777303690587,40.42,76693.77,9.2,-0.59368,0.00012,29.90704]
[1777303690671,40.42,76693.77,9.2,-0.59368,0.00012,29.90704]
[1777303690751,40.42,76706.21,9.2,-0.59213,0.00012,29.93995]
[1777303691876,40.42,76706.21,9.2,-0.59213,0.00012,29.93995]
[1777303691979,40.42,76701.35,9.2,-0.59273,0.00012,29.92714]
[1777303697481,40.43,76699.69,9.2,-0.59293,0.00012,29.92284]
[1777303698628,40.43,76699.69,9.2,-0.59293,0.00012,29.92284]
[1777303698852,40.43,76699.69,9.2,-0.59293,0.00012,29.92284]
[1777303700553,40.43,76700.66,9.2,-0.59281,0.00012,29.92547]
[1777303700667,40.43,76700.66,9.2,-0.59281,0.00012,29.92547]
[1777303700761,40.43,76708.75,9.2,-0.5918,0.00012,29.94683]
[1777303702233,40.43,76715.31,9.2,-0.59098,0.00012,29.96398]
[1777303702876,40.43,76715.31,9.2,-0.59098,0.00012,29.96398]
[1777303702994,40.43,76715.31,9.2,-0.59098,0.00012,29.96398]
[1777303703072,40.43,76715.31,9.2,-0.59098,0.00012,29.96398]
[1777303703119,40.43,76718.4,9.2,-0.5906,0.00012,29.97202]
[1777303704213,40.43,76718.4,9.2,-0.5906,0.00012,29.97202]
[1777303704250,40.43,76712.16,9.2,-0.59137,0.00012,29.95579]
[1777303704869,40.43,76717.55,9.2,-0.5907,0.00012,29.96984]
[1777303705724,40.43,76717.55,9.2,-0.5907,0.00012,29.96984]
[1777303705868,40.43,76717.55,9.2,-0.5907,0.00012,29.96984]
[1777303706037,40.43,76722.33,9.2,-0.5901,0.00012,29.98222]
[1777303707551,40.43,76727.46,9.2,-0.58946,0.00012,29.99543]
[1777303708462,40.43,76727.46,9.2,-0.58946,0.00012,29.99543]
[1777303708470,40.43,76727.46,9.2,-0.58946,0.00012,29.99543]
[1777303709240,40.43,76731.7,9.2,-0.58894,0.00012,30.00623]
[1777303712226,40.44,76729.2,9.2,-0.58923,0.00012,30.00017]
[1777303712268,40.44,76729.2,9.2,-0.58923,0.00012,30.00017]
[1777303712586,40.44,76729.38,9.2,-0.58922,0.00012,29.99767]
[1777303714621,40.46,76736.85,9.2,-0.58823,0.00012,30.01759]
[1777303717701,40.47,76739.8,9.2,-0.58782,0.00012,30.02585]
[1777303717717,40.47,76739.8,9.2,-0.58782,0.00012,30.02585]
[1777303717773,40.47,76739.8,9.2,-0.58782,0.00012,30.02585]
[1777303717913,40.47,76739.8,9.2,-0.58782,0.00012,30.02585]
[1777303719886,40.49,76738.4,9.2,-0.58795,0.00012,30.02306]
[1777303719903,40.49,76738.4,9.2,-0.58795,0.00012,30.02306]
[1777303719952,40.5,76744.63,9.2,-0.58715,0.00012,30.03907]
[1777303721249,40.5,76744.63,9.2,-0.58715,0.00012,30.03907]
[1777303721157,40.51,76759.76,9.2,-0.58525,0.00012,30.07696]
[1777303721649,40.51,76759.92,9.2,-0.58523,0.00012,30.07746]
[1777303726684,40.52,76764.88,9.2,-0.58459,0.00012,30.09001]
[1777303731719,40.52,76765.63,9.2,-0.58448,0.00012,30.09203]
[1777303733733,40.52,76771.5,9.2,-0.58375,0.00012,30.10629]
[1777303737761,40.52,76766.22,9.2,-0.58441,0.00012,30.09339]
[1777303740601,40.52,76768.43,9.2,-0.58414,0.00012,30.09878]
[1777303741514,40.52,76767.65,9.2,-0.58423,0.00012,30.09688]
[1777303742554,40.52,76763.1,9.2,-0.5848,0.00012,30.08578]
[1777303743805,40.52,76755.57,9.2,-0.58573,0.00012,30.06729]
[1777303747003,40.52,76756.12,9.2,-0.58566,0.00012,30.06868]
[1777303747559,40.52,76755.07,9.2,-0.58579,0.00012,30.06609]
[1777303751249,40.52,76754.38,9.2,-0.58588,0.00012,30.06443]
[1777303752868,40.53,76762.56,9.2,-0.58486,0.00012,30.08463]
[1777303756316,40.53,76768.87,9.2,-0.58407,0.00012,30.10012]
[1777303761931,40.52,76773.08,9.2,-0.58355,0.00012,30.11015]
[1777303764529,40.52,76771.96,9.2,-0.5837,0.00012,30.10733]
[1777303765257,40.52,76771.96,9.2,-0.5837,0.00012,30.10733]
[1777303766869,40.52,76772.6,9.2,-0.58362,0.00012,30.10885]
[1777303767184,40.52,76781.33,9.2,-0.58252,0.00012,30.13006]
[1777303768074,40.52,76781.33,9.2,-0.58252,0.00012,30.13006]
[1777303768565,40.53,76778.75,9.2,-0.58284,0.00012,30.12399]
[1777303768573,40.53,76778.75,9.2,-0.58284,0.00012,30.12399]
[1777303769263,40.53,76778.75,9.2,-0.58284,0.00012,30.12399]
[1777303769268,40.53,76778.75,9.2,-0.58284,0.00012,30.12399]
[1777303770994,40.54,76788.32,9.2,-0.58161,0.00012,30.14736]
[1777303771900,40.54,76788.32,9.2,-0.58161,0.00012,30.14736]
[1777303772303,40.54,76788.32,9.2,-0.58161,0.00012,30.14736]
[1777303772467,40.54,76788.87,9.2,-0.58154,0.00012,30.14591]
[1777303773281,40.54,76788.87,9.2,-0.58154,0.00012,30.14591]
[1777303773008,40.54,76788.18,9.2,-0.58164,0.00012,30.14406]
[1777303773515,40.54,76788.18,9.2,-0.58164,0.00012,30.14406]
[1777303773564,40.54,76788.18,9.2,-0.58164,0.00012,30.14406]
[1777303778284,40.53,76789.15,9.2,-0.58154,0.00012,30.14605]
[1777303778291,40.53,76796.63,9.2,-0.5806,0.00012,30.16372]
[1777303778626,40.53,76796.63,9.2,-0.5806,0.00012,30.16372]
[1777303779287,40.53,76796.63,9.2,-0.5806,0.00012,30.16372]
[1777303779330,40.53,76807.1,9.2,-0.5793,0.00012,30.18818]
[1777303779925,40.53,76807.1,9.2,-0.5793,0.00012,30.18818]
[1777303780622,40.53,76806.92,9.2,-0.57932,0.00012,30.18773]
[1777303780936,40.53,76806.92,9.2,-0.57932,0.00012,30.18773]
[1777303781277,40.53,76806.92,9.2,-0.57932,0.00012,30.18773]
[1777303781311,40.53,76800.41,9.2,-0.58014,0.00012,30.1725]
[1777303781772,40.53,76800.41,9.2,-0.58014,0.00012,30.1725]
[1777303781792,40.53,76800.41,9.2,-0.58014,0.00012,30.1725]
[1777303782013,40.53,76800.41,9.2,-0.58014,0.00012,30.1725]
[1777303782137,40.53,76800.41,9.2,-0.58014,0.00012,30.1725]
[1777303783928,40.53,76796.03,9.2,-0.58069,0.00012,30.16215]
[1777303784092,40.52,76791.9,9.2,-0.58121,0.00012,30.15236]
[1777303786106,40.52,76797.41,9.2,-0.58054,0.00012,30.16507]
[1777303787112,40.52,76803.22,9.2,-0.57981,0.00012,30.17866]
[1777303789019,40.51,76805.35,9.2,-0.57955,0.00013,30.1836]
[1777303789652,40.51,76810.1,9.2,-0.57896,0.00013,30.1946]
[1777303789763,40.51,76810.1,9.2,-0.57896,0.00013,30.1946]
[1777303790113,40.51,76810.1,9.2,-0.57896,0.00013,30.1946]
[1777303790281,40.51,76810.1,9.2,-0.57896,0.00013,30.1946]
[1777303790297,40.51,76825.73,9.2,-0.577,0.00013,30.2304]
[1777303790975,40.51,76825.73,9.2,-0.577,0.00013,30.2304]
[1777303791147,40.51,76825.71,9.2,-0.57701,0.00013,30.23035]
[1777303791780,40.51,76825.71,9.2,-0.57701,0.00013,30.23035]
[1777303792154,40.51,76820.65,9.2,-0.57764,0.00013,30.21879]
[1777303792649,40.51,76820.65,9.2,-0.57764,0.00013,30.21879]
[1777303792769,40.51,76820.65,9.2,-0.57764,0.00013,30.21879]
[1777303793162,40.51,76813.88,9.2,-0.57849,0.00013,30.20322]
[1777303795175,40.51,76823.4,9.2,-0.57731,0.00013,30.22496]
[1777303795885,40.51,76823.4,9.2,-0.57731,0.00013,30.22496]
[1777303797001,40.51,76824.87,9.2,-0.57712,0.00013,30.22826]
[1777303797986,40.51,76829.26,9.2,-0.57658,0.00013,30.23816]
[1777303799437,40.5,76836.55,9.2,-0.57567,0.00013,30.2545]
[1777303799768,40.5,76836.55,9.2,-0.57567,0.00013,30.2545]
[1777303800327,40.5,76836.55,9.2,-0.57567,0.00013,30.2545]
[1777303800571,40.5,76838.11,9.2,-0.57548,0.00013,30.25797]
[1777303800586,40.5,76838.11,9.2,-0.57548,0.00013,30.25797]
[1777303800641,40.5,76838.11,9.2,-0.57548,0.00013,30.25797]
[1777303800770,40.5,76838.11,9.2,-0.57548,0.00013,30.25797]
[1777303801217,40.5,76840.94,9.2,-0.57512,0.00013,30.26426]
[1777303802316,40.5,76840.94,9.2,-0.57512,0.00013,30.26426]
[1777303802369,40.5,76840.94,9.2,-0.57512,0.00013,30.26426]
[1777303802369,40.5,76849.14,9.2,-0.57411,0.00013,30.28226]
[1777303802405,40.5,76849.14,9.2,-0.57411,0.00013,30.28226]
[1777303802411,40.5,76849.14,9.2,-0.57411,0.00013,30.28226]
[1777303802576,40.5,76849.14,9.2,-0.57411,0.00013,30.28226]
[1777303805247,40.49,76851.62,9.2,-0.57381,0.00013,30.28755]
[1777303805351,40.49,76851.62,9.2,-0.57381,0.00013,30.28755]
[1777303805371,40.48,76844.35,9.2,-0.57474,0.00013,30.27126]
[1777303806414,40.48,76843.98,9.2,-0.57478,0.00013,30.27045]
[1777303806769,40.48,76843.98,9.2,-0.57478,0.00013,30.27045]
[1777303807351,40.48,76843.98,9.2,-0.57478,0.00013,30.27045]
[1777303807360,40.48,76843.98,9.2,-0.57478,0.00013,30.27045]
[1777303807370,40.48,76832.19,9.2,-0.57626,0.00013,30.24409]
[1777303807900,40.48,76832.19,9.2,-0.57626,0.00013,30.24409]
[1777303808095,40.48,76832.19,9.2,-0.57626,0.00013,30.24409]
[1777303808257,40.48,76832.19,9.2,-0.57626,0.00013,30.24409]
[1777303808386,40.48,76832.19,9.2,-0.57626,0.00013,30.24409]
[1777303808408,40.48,76839.51,9.2,-0.57534,0.00013,30.2605]
[1777303809447,40.48,76839.77,9.2,-0.57531,0.00013,30.26107]
[1777303809573,40.48,76839.77,9.2,-0.57531,0.00013,30.26107]
[1777303810281,40.48,76843.14,9.2,-0.57489,0.00013,30.26855]
[1777303812153,40.48,76844.27,9.2,-0.57475,0.00013,30.27104]
[1777303812405,40.48,76844.27,9.2,-0.57475,0.00013,30.27104]
[1777303812573,40.48,76846.21,9.2,-0.57451,0.00013,30.27531]
[1777303812897,40.48,76846.21,9.2,-0.57451,0.00013,30.27531]
[1777303813401,40.48,76833.99,9.2,-0.57604,0.00013,30.24803]
[1777303815148,40.48,76833.95,9.2,-0.57605,0.00013,30.24792]
[1777303816327,40.48,76823.9,9.2,-0.57731,0.00013,30.22515]
[1777303817227,40.48,76823.9,9.2,-0.57731,0.00013,30.22515]
[1777303817699,40.48,76822.9,9.2,-0.57743,0.00013,30.22286]
[1777303818695,40.48,76822.36,9.2,-0.5775,0.00013,30.22163]
[1777303819452,40.48,76822.02,9.2,-0.57754,0.00013,30.22085]
[1777303821107,40.48,76819.83,9.2,-0.57782,0.00013,30.21584]
[1777303821408,40.48,76819.83,9.2,-0.57782,0.00013,30.21584]
[1777303822149,40.48,76821.07,9.2,-0.57766,0.00013,30.21867]
[1777303822413,40.48,76821.07,9.2,-0.57766,0.00013,30.21867]
[1777303822369,40.48,76829.23,9.2,-0.57664,0.00013,30.23723]
[1777303823422,40.48,76829.23,9.2,-0.57664,0.00013,30.23723]
[1777303823918,40.48,76827.86,9.2,-0.57681,0.00013,30.23412]
[1777303828415,40.48,76830.93,9.2,-0.57643,0.00013,30.24105]
[1777303828923,40.48,76831.45,9.2,-0.57636,0.00013,30.24223]
[1777303829424,40.48,76831.45,9.2,-0.57636,0.00013,30.24223]
[1777303829627,40.48,76832.85,9.2,-0.57619,0.00013,30.24538]
[1777303830173,40.48,76832.85,9.2,-0.57619,0.00013,30.24538]
[1777303830542,40.48,76832.96,9.2,-0.57617,0.00013,30.24563]
[1777303830571,40.48,76832.96,9.2,-0.57617,0.00013,30.24563]
[1777303831435,40.48,76837.85,9.2,-0.57557,0.00013,30.25361]
[1777303832095,40.48,76846.69,9.2,-0.57446,0.00013,30.27326]
[1777303837030,40.48,76851.36,9.2,-0.57388,0.00013,30.28348]
[1777303840184,40.47,76857.85,9.2,-0.57309,0.00013,30.29741]
[1777303842705,40.47,76864.37,9.2,-0.57227,0.00013,30.31164]
[1777303843932,40.47,76864.4,9.2,-0.57226,0.00013,30.31172]
[1777303845938,40.47,76871.43,9.2,-0.57138,0.00013,30.32682]
[1777303850240,40.47,76872.85,9.2,-0.57121,0.00013,30.32977]
[1777303851277,40.46,76874.51,9.2,-0.57101,0.00013,30.33322]
[1777303851378,40.46,76884.01,9.2,-0.56981,0.00013,30.35332]
[1777303852321,40.46,76884.01,9.2,-0.56981,0.00013,30.35332]
[1777303855324,40.46,76889.86,9.2,-0.56908,0.00013,30.36554]
[1777303857192,40.46,76888.5,9.2,-0.56925,0.00013,30.36266]
[1777303857257,40.46,76888.5,9.2,-0.56925,0.00013,30.36266]
[1777303857277,40.46,76880.17,9.2,-0.5703,0.00013,30.34513]
[1777303859167,40.46,76880.41,9.2,-0.57027,0.00013,30.34563]
[1777303859193,40.46,76887.44,9.2,-0.56939,0.00013,30.36039]
[1777303861203,40.46,76887.52,9.2,-0.56938,0.00013,30.36056]
[1777303861555,40.46,76892.17,9.2,-0.5688,0.00013,30.37024]
[1777303862869,40.46,76893.17,9.2,-0.56867,0.00013,30.37231]
[1777303864547,40.46,76900.78,9.2,-0.56772,0.00013,30.38801]
[1777303865648,40.46,76903.54,9.2,-0.56737,0.00013,30.39367]
[1777303865710,40.46,76903.54,9.2,-0.56737,0.00013,30.39367]
[1777303865769,40.46,76903.54,9.2,-0.56737,0.00013,30.39367]
[1777303866053,40.46,76903.54,9.2,-0.56737,0.00013,30.39367]
[1777303866169,40.46,76903.54,9.2,-0.56737,0.00013,30.39367]
[1777303866200,40.46,76903.54,9.2,-0.56737,0.00013,30.39367]
[1777303866573,40.46,76907.69,9.2,-0.56685,0.00013,30.40213]
[1777303867393,40.46,76907.69,9.2,-0.56685,0.00013,30.40213]
[1777303867800,40.46,76910.07,9.2,-0.56654,0.00013,30.40707]
[1777303870023,40.46,76911.78,9.2,-0.56632,0.00013,30.41053]
[1777303870173,40.46,76911.78,9.2,-0.56632,0.00013,30.41053]
[1777303870344,40.46,76916.12,9.2,-0.56578,0.00013,30.41928]
[1777303871297,40.46,76922.21,9.2,-0.56501,0.00013,30.43141]
[1777303873271,40.46,76922.37,9.2,-0.56499,0.00013,30.43172]
[1777303873372,40.46,76922.37,9.2,-0.56499,0.00013,30.43172]
[1777303873472,40.46,76921.96,9.2,-0.56505,0.00013,30.4309]
[1777303874187,40.46,76921.96,9.2,-0.56505,0.00013,30.4309]
[1777303874375,40.46,76921.96,9.2,-0.56505,0.00013,30.4309]
[1777303874446,40.46,76918.65,9.2,-0.56546,0.00013,30.42432]
[1777303874897,40.46,76918.65,9.2,-0.56546,0.00013,30.42432]
[1777303874969,40.46,76918.65,9.2,-0.56546,0.00013,30.42432]
[1777303875071,40.46,76922.05,9.2,-0.56503,0.00013,30.43109]
[1777303879585,40.46,76920.06,9.2,-0.56528,0.00013,30.42715]
[1777303880237,40.46,76920.06,9.2,-0.56528,0.00013,30.42715]
[1777303880288,40.46,76913.46,9.2,-0.56611,0.00013,30.41394]
[1777303882088,40.46,76918.85,9.2,-0.56543,0.00013,30.42475]
[1777303883058,40.46,76918.85,9.2,-0.56543,0.00013,30.42475]
[1777303883171,40.46,76918.85,9.2,-0.56543,0.00013,30.42475]
[1777303883365,40.46,76917.63,9.2,-0.56559,0.00013,30.42231]
[1777303884493,40.46,76917.63,9.2,-0.56559,0.00013,30.42231]
[1777303884628,40.46,76918.11,9.2,-0.56553,0.00013,30.42327]
[1777303884761,40.46,76918.11,9.2,-0.56553,0.00013,30.42327]
[1777303885164,40.46,76939.23,9.2,-0.56287,0.00013,30.46483]
[1777303885509,40.46,76939.23,9.2,-0.56287,0.00013,30.46483]
[1777303887016,40.45,76943.68,9.2,-0.56232,0.00013,30.47325]
[1777303888493,40.45,76939.2,9.2,-0.5629,0.00013,30.4644]
[1777303888862,40.44,76939.34,9.2,-0.5629,0.00013,30.46451]
[1777303889122,40.44,76939.34,9.2,-0.5629,0.00013,30.46451]
[1777303889416,40.43,76956.6,9.2,-0.56074,0.00013,30.4973]
[1777303889670,40.43,76956.6,9.2,-0.56074,0.00013,30.4973]
[1777303890165,40.43,76966.38,9.2,-0.55951,0.00013,30.51564]
[1777303893362,40.43,76967.04,9.2,-0.55943,0.00013,30.51387]
[1777303893463,40.43,76974.61,9.2,-0.55848,0.00013,30.52775]
[1777303894349,40.43,76974.61,9.2,-0.55848,0.00013,30.52775]
[1777303896689,40.41,76975.37,9.2,-0.55841,0.00013,30.52891]
[1777303898597,40.41,76974.72,9.2,-0.5585,0.00013,30.52765]
[1777303898674,40.41,76974.72,9.2,-0.5585,0.00013,30.52765]
[1777303899143,40.41,76974.72,9.2,-0.5585,0.00013,30.52765]
[1777303899252,40.41,76974.72,9.2,-0.5585,0.00013,30.52765]
[1777303899475,40.41,76974.72,9.2,-0.5585,0.00013,30.52765]
[1777303899501,40.41,76986.06,9.2,-0.55706,0.00013,30.54826]
[1777303900328,40.41,76986.06,9.2,-0.55706,0.00013,30.54826]
[1777303900474,40.41,77005.5,9.2,-0.55461,0.00013,30.58265]
[1777303900542,40.41,77005.5,9.2,-0.55461,0.00013,30.58265]
[1777303900777,40.41,77005.5,9.2,-0.55461,0.00013,30.58265]
[1777303901389,40.41,77015.22,9.2,-0.55338,0.00013,30.5994]
[1777303902770,40.41,77015.1,9.2,-0.55341,0.00013,30.59912]
[1777303902983,40.41,77015.1,9.2,-0.55341,0.00013,30.59912]
[1777303903423,40.41,77015.1,9.2,-0.55341,0.00013,30.59912]
[1777303904381,40.39,77008.29,9.2,-0.55429,0.00013,30.5871]
[1777303905704,40.39,77008.19,9.2,-0.55431,0.00013,30.58691]
[1777303905964,40.39,77008.19,9.2,-0.55431,0.00013,30.58691]
[1777303907237,40.39,77005.51,9.2,-0.55465,0.00013,30.58223]
[1777303907462,40.39,77005.51,9.2,-0.55465,0.00013,30.58223]
[1777303907517,40.39,77018.88,9.2,-0.55296,0.00013,30.60525]
[1777303908357,40.39,77018.88,9.2,-0.55296,0.00013,30.60525]
[1777303908369,40.38,77020.23,9.2,-0.55279,0.00013,30.60749]
[1777303908835,40.38,77020.23,9.2,-0.55279,0.00013,30.60749]
[1777303908882,40.38,77020.23,9.2,-0.55279,0.00013,30.60749]
[1777303909564,40.38,77019.66,9.2,-0.55287,0.00013,30.60648]
[1777303911322,40.38,77015.07,9.2,-0.55345,0.00013,30.59864]
[1777303912062,40.38,77019.28,9.2,-0.55292,0.00013,30.60582]
[1777303913468,40.38,77021.86,9.2,-0.55259,0.00013,30.61019]
[1777303913823,40.38,77021.57,9.2,-0.55263,0.00013,30.60964]
[1777303914700,40.37,77023.43,9.2,-0.55241,0.00013,30.61272]
[1777303918077,40.37,77023.4,9.2,-0.55242,0.00013,30.61252]
[1777303918707,40.37,77026.77,9.2,-0.552,0.00013,30.61819]
[1777303920356,40.36,77026.63,9.2,-0.55202,0.00013,30.61787]
[1777303920368,40.36,77026.63,9.2,-0.55202,0.00013,30.61787]
[1777303920388,40.36,77026.63,9.2,-0.55202,0.00013,30.61787]
[1777303920479,40.36,77026.63,9.2,-0.55202,0.00013,30.61787]
[1777303920524,40.36,77027.28,9.2,-0.55194,0.00013,30.61896]
[1777303920541,40.36,77027.28,9.2,-0.55194,0.00013,30.61896]
[1777303920701,40.36,77027.28,9.2,-0.55194,0.00013,30.61896]
[1777303920884,40.36,77027.28,9.2,-0.55194,0.00013,30.61896]
[1777303920975,40.36,77027.28,9.2,-0.55194,0.00013,30.61896]
[1777303921079,40.36,77027.28,9.2,-0.55194,0.00013,30.61896]
[1777303921119,40.36,77027.28,9.2,-0.55194,0.00013,30.61896]
[1777303921155,40.36,77036.7,9.2,-0.55075,0.00013,30.63462]
[1777303921744,40.36,77036.7,9.2,-0.55075,0.00013,30.63462]
[1777303922047,40.36,77036.7,9.2,-0.55075,0.00013,30.63462]
[1777303922132,40.36,77036.7,9.2,-0.55075,0.00013,30.63462]
[1777303922311,40.36,77036.7,9.2,-0.55075,0.00013,30.63462]
[1777303922425,40.36,77036.7,9.2,-0.55075,0.00013,30.63462]
[1777303922474,40.36,77036.7,9.2,-0.55075,0.00013,30.63462]
[1777303922520,40.36,77031.95,9.2,-0.55135,0.00013,30.62674]
[1777303922952,40.36,77031.95,9.2,-0.55135,0.00013,30.62674]
[1777303923981,40.36,77032.42,9.2,-0.55129,0.00013,30.62753]
[1777303924057,40.36,77032.42,9.2,-0.55129,0.00013,30.62753]
[1777303924074,40.36,77032.42,9.2,-0.55129,0.00013,30.62753]
[1777303924399,40.36,77032.42,9.2,-0.55129,0.00013,30.62753]
[1777303924414,40.36,77032.42,9.2,-0.55129,0.00013,30.62753]
[1777303924429,40.36,77032.42,9.2,-0.55129,0.00013,30.62753]
[1777303924497,40.36,77040.47,9.2,-0.55027,0.00013,30.64081]
[1777303924592,40.36,77040.47,9.2,-0.55027,0.00013,30.64081]
[1777303924693,40.36,77040.47,9.2,-0.55027,0.00013,30.64081]
[1777303924927,40.36,77040.47,9.2,-0.55027,0.00013,30.64081]
[1777303925177,40.36,77040.47,9.2,-0.55027,0.00013,30.64081]
[1777303925241,40.36,77016.29,9.2,-0.55333,0.00013,30.60035]
[1777303925594,40.36,77016.29,9.2,-0.55333,0.00013,30.60035]
[1777303926273,40.36,77016.29,9.2,-0.55333,0.00013,30.60035]
[1777303926286,40.36,77016.29,9.2,-0.55333,0.00013,30.60035]
[1777303926352,40.36,77016.29,9.2,-0.55333,0.00013,30.60035]
[1777303926412,40.36,77021.02,9.2,-0.55273,0.00013,30.6084]
[1777303927049,40.36,77021.02,9.2,-0.55273,0.00013,30.6084]
[1777303928184,40.36,77020.74,9.2,-0.55277,0.00013,30.60792]
[1777303929583,40.36,77017.95,9.2,-0.55312,0.00013,30.60317]
[1777303930467,40.36,77008.33,9.2,-0.55434,0.00013,30.5866]
[1777303930557,40.36,77008.33,9.2,-0.55434,0.00013,30.5866]
[1777303932485,40.36,76991.97,9.2,-0.55642,0.00013,30.55776]
[1777303934395,40.36,76992.24,9.2,-0.55638,0.00013,30.55823]
[1777303934418,40.36,76993.23,9.2,-0.55626,0.00013,30.55998]
[1777303934582,40.36,76993.23,9.2,-0.55626,0.00013,30.55998]
[1777303936357,40.36,76992.95,9.2,-0.55629,0.00013,30.5595]
[1777303936437,40.36,76981.03,9.2,-0.5578,0.00013,30.53805]
[1777303938545,40.36,76980.83,9.2,-0.55782,0.00013,30.5377]
[1777303938346,40.36,76973.41,9.2,-0.55876,0.00013,30.52412]
[1777303938701,40.36,76973.41,9.2,-0.55876,0.00013,30.52412]
[1777303938796,40.36,76973.41,9.2,-0.55876,0.00013,30.52412]
[1777303938916,40.36,76973.41,9.2,-0.55876,0.00013,30.52412]
[1777303939381,40.36,76973.41,9.2,-0.55876,0.00013,30.52412]
[1777303939477,40.36,76965.05,9.2,-0.55982,0.00013,30.50863]
[1777303941138,40.36,76965.03,9.2,-0.55982,0.00013,30.5086]
[1777303941220,40.36,76965.03,9.2,-0.55982,0.00013,30.5086]
[1777303941301,40.36,76965.03,9.2,-0.55982,0.00013,30.5086]
[1777303941327,40.36,76965.03,9.2,-0.55982,0.00013,30.5086]
[1777303941582,40.36,76963.18,9.2,-0.56005,0.00013,30.50514]
[1777303941613,40.36,76963.18,9.2,-0.56005,0.00013,30.50514]
[1777303942006,40.36,76963.18,9.2,-0.56005,0.00013,30.50514]
[1777303942453,40.36,76963.18,9.2,-0.56005,0.00013,30.50514]
[1777303942491,40.36,76963.18,9.2,-0.56005,0.00013,30.50514]
[1777303942528,40.36,76971.41,9.2,-0.55901,0.00013,30.52045]
[1777303942577,40.36,76971.41,9.2,-0.55901,0.00013,30.52045]
[1777303943244,40.36,76971.33,9.2,-0.55902,0.00013,30.52031]
[1777303944426,40.36,76971.33,9.2,-0.55902,0.00013,30.52031]
[1777303944515,40.36,76965.76,9.2,-0.55972,0.00013,30.50998]
[1777303945027,40.36,76965.76,9.2,-0.55972,0.00013,30.50998]
[1777303945293,40.36,76965.64,9.2,-0.55974,0.00013,30.50976]
[1777303946821,40.36,76965.56,9.2,-0.55975,0.00013,30.50962]
[1777303947587,40.36,76964.96,9.2,-0.55982,0.00013,30.5085]
[1777303948243,40.36,76964.96,9.2,-0.55982,0.00013,30.5085]
[1777303948782,40.36,76963.18,9.2,-0.56005,0.00013,30.50518]
[1777303949785,40.36,76963.29,9.2,-0.56003,0.00013,30.50539]
[1777303950383,40.36,76963.29,9.2,-0.56003,0.00013,30.50539]
[1777303950423,40.36,76963.29,9.2,-0.56003,0.00013,30.50539]
[1777303950517,40.36,76968.11,9.2,-0.55943,0.00013,30.51438]
[1777303950703,40.36,76968.11,9.2,-0.55943,0.00013,30.51438]
[1777303950731,40.36,76968.11,9.2,-0.55943,0.00013,30.51438]
[1777303950772,40.36,76968.11,9.2,-0.55943,0.00013,30.51438]
[1777303950836,40.36,76968.11,9.2,-0.55943,0.00013,30.51438]
[1777303950984,40.36,76968.11,9.2,-0.55943,0.00013,30.51438]
[1777303951362,40.36,76968.11,9.2,-0.55943,0.00013,30.51438]
[1777303951463,40.36,76964.82,9.2,-0.55985,0.00013,30.5053]
[1777303952182,40.36,76964.82,9.2,-0.55985,0.00013,30.5053]
[1777303952242,40.36,76964.82,9.2,-0.55985,0.00013,30.5053]
[1777303952581,40.36,76964.23,9.2,-0.55992,0.00013,30.5042]
[1777303952590,40.36,76964.23,9.2,-0.55992,0.00013,30.5042]
[1777303952923,40.36,76964.23,9.2,-0.55992,0.00013,30.5042]
[1777303953468,40.36,76964.23,9.2,-0.55992,0.00013,30.5042]
[1777303953531,40.36,76964.23,9.2,-0.55992,0.00013,30.5042]
[1777303953791,40.36,76959.77,9.2,-0.56048,0.00013,30.49584]
[1777303954589,40.36,76960.09,9.2,-0.56044,0.00013,30.49644]
[1777303955786,40.36,76957.96,9.2,-0.56071,0.00013,30.49243]
[1777303956979,40.36,76959.28,9.2,-0.56055,0.00013,30.49493]
[1777303959059,40.36,76964.3,9.2,-0.55991,0.00013,30.50436]
[1777303959185,40.36,76964.3,9.2,-0.55991,0.00013,30.50436]
[1777303962782,40.36,76963.47,9.2,-0.56001,0.00013,30.50283]
[1777303964247,40.36,76962.3,9.2,-0.56016,0.00013,30.50064]
[1777303964673,40.36,76959.05,9.2,-0.56057,0.00013,30.49453]
[1777303965285,40.36,76959.05,9.2,-0.56057,0.00013,30.49453]
[1777303966583,40.36,76961.17,9.2,-0.5603,0.00013,30.49853]
[1777303967257,40.36,76961.17,9.2,-0.5603,0.00013,30.49853]
[1777303967297,40.36,76961.17,9.2,-0.5603,0.00013,30.49853]
[1777303967365,40.36,76961.17,9.2,-0.5603,0.00013,30.49853]
[1777303972446,40.37,76956.1,9.2,-0.56094,0.00013,30.489]
[1777303977482,40.37,76955.38,9.2,-0.56103,0.00013,30.48766]
[1777303978536,40.37,76955.38,9.2,-0.56103,0.00013,30.48766]
[1777303978695,40.37,76959.22,9.2,-0.56054,0.00013,30.49492]
[1777303979188,40.37,76959.22,9.2,-0.56054,0.00013,30.49492]
[1777303980389,40.37,76959.53,9.2,-0.5605,0.00013,30.49551]
[1777303981613,40.37,76953.35,9.2,-0.56128,0.00013,30.48383]
[1777303984533,40.37,76935.13,9.2,-0.56358,0.00013,30.4487]
[1777303985540,40.37,76940.39,9.2,-0.56292,0.00013,30.45897]
[1777303986547,40.37,76947.94,9.2,-0.56196,0.00013,30.47355]
[1777303988560,40.37,76954.48,9.2,-0.56114,0.00013,30.48605]
[1777303993289,40.37,76949.35,9.2,-0.56178,0.00013,30.47631]
[1777303994603,40.37,76958.1,9.2,-0.56067,0.00013,30.49295]
[1777303995587,40.37,76958.1,9.2,-0.56067,0.00013,30.49295]
[1777303995889,40.37,76958.63,9.2,-0.56061,0.00013,30.49395]
[1777303996319,40.37,76958.63,9.2,-0.56061,0.00013,30.49395]
[1777303996325,40.37,76958.63,9.2,-0.56061,0.00013,30.49395]
[1777303996617,40.37,76964.75,9.2,-0.55983,0.00013,30.50544]
[1777303997167,40.37,76964.75,9.2,-0.55983,0.00013,30.50544]
[1777303997202,40.37,76976.92,9.2,-0.55829,0.00013,30.52796]
[1777303998193,40.37,76976.92,9.2,-0.55829,0.00013,30.52796]
[1777303999238,40.37,76972.88,9.2,-0.5588,0.00013,30.52055]
[1777304000201,40.38,76975.07,9.2,-0.55853,0.00013,30.52459]
[1777304000206,40.38,76975.07,9.2,-0.55853,0.00013,30.52459]
[1777304000338,40.38,76975.07,9.2,-0.55853,0.00013,30.52459]
[1777304000458,40.38,76975.07,9.2,-0.55853,0.00013,30.52459]
[1777304000720,40.38,76974.95,9.2,-0.55854,0.00013,30.52438]
[1777304001588,40.38,76974.95,9.2,-0.55854,0.00013,30.52438]
[1777304001625,40.38,76964.18,9.2,-0.5599,0.00013,30.50445]
[1777304002659,40.38,76954.71,9.2,-0.5611,0.00013,30.48661]
[1777304004674,40.38,76949.37,9.2,-0.56177,0.00013,30.47645]
[1777304007302,40.38,76947.1,9.2,-0.56205,0.00013,30.47211]
[1777304007549,40.38,76947.1,9.2,-0.56205,0.00013,30.47211]
[1777304008585,40.38,76950.25,9.2,-0.56165,0.00013,30.47817]
[1777304008627,40.38,76960.05,9.2,-0.56042,0.00013,30.49676]
[1777304008883,40.38,76960.05,9.2,-0.56042,0.00013,30.49676]
[1777304008974,40.38,76960.05,9.2,-0.56042,0.00013,30.49676]
[1777304008999,40.38,76960.05,9.2,-0.56042,0.00013,30.49676]
[1777304009784,40.38,76964.77,9.2,-0.55982,0.00013,30.50561]
[1777304010613,40.38,76954.08,9.2,-0.56117,0.00013,30.48548]
[1777304012731,40.38,76949.12,9.2,-0.5618,0.00013,30.47309]
[1777304017762,40.38,76951.03,9.2,-0.56156,0.00013,30.47677]
[1777304020786,40.38,76940.23,9.2,-0.56292,0.00013,30.45603]
[1777304024999,40.39,76929.87,9.2,-0.56422,0.00013,30.43582]
[1777304027946,40.39,76925.89,9.2,-0.56472,0.00013,30.42796]
[1777304027982,40.39,76925.89,9.2,-0.56472,0.00013,30.42796]
[1777304028164,40.39,76925.69,9.2,-0.56474,0.00013,30.4276]
[1777304029618,40.39,76925.69,9.2,-0.56474,0.00013,30.4276]
[1777304029873,40.39,76925.69,9.2,-0.56474,0.00013,30.4276]
[1777304030049,40.39,76918.28,9.2,-0.56568,0.00013,30.41283]
[1777304031126,40.39,76918.28,9.2,-0.56568,0.00013,30.41283]
[1777304031147,40.39,76918.28,9.2,-0.56568,0.00013,30.41283]
[1777304031383,40.39,76918.28,9.2,-0.56568,0.00013,30.41283]
[1777304031491,40.39,76907.11,9.2,-0.56708,0.00013,30.39025]
[1777304034497,40.39,76903.42,9.2,-0.56754,0.00013,30.38274]
[1777304040166,40.39,76904.93,9.2,-0.56735,0.00013,30.38588]
[1777304040257,40.39,76904.93,9.2,-0.56735,0.00013,30.38588]
[1777304040307,40.39,76904.93,9.2,-0.56735,0.00013,30.38588]
[1777304040388,40.39,76904.93,9.2,-0.56735,0.00013,30.38588]
[1777304040469,40.39,76903.81,9.2,-0.56749,0.00013,30.38361]
[1777304041627,40.39,76917.41,9.2,-0.56577,0.00013,30.41122]
[1777304042212,40.39,76930.66,9.2,-0.5641,0.00013,30.43757]
[1777304043397,40.39,76928.52,9.2,-0.56437,0.00013,30.43334]
[1777304044140,40.39,76933.78,9.2,-0.56371,0.00013,30.44368]
[1777304049618,40.39,76928.9,9.2,-0.56433,0.00013,30.43405]
[1777304054669,40.39,76925.73,9.2,-0.56473,0.00013,30.42776]
[1777304057043,40.39,76936.12,9.2,-0.56342,0.00013,30.44817]
[1777304059445,40.39,76937.0,9.2,-0.56331,0.00013,30.44988]
[1777304059591,40.39,76937.0,9.2,-0.56331,0.00013,30.44988]
[1777304059688,40.39,76937.0,9.2,-0.56331,0.00013,30.44988]
[1777304060198,40.39,76942.97,9.2,-0.56256,0.00013,30.46147]
[1777304060911,40.39,76942.97,9.2,-0.56256,0.00013,30.46147]
[1777304061012,40.39,76942.97,9.2,-0.56256,0.00013,30.46147]
[1777304061186,40.39,76942.97,9.2,-0.56256,0.00013,30.46147]
[1777304061576,40.39,76942.97,9.2,-0.56256,0.00013,30.46147]
[1777304061625,40.39,76955.26,9.2,-0.56101,0.00013,30.485]
[1777304061773,40.39,76955.26,9.2,-0.56101,0.00013,30.485]
[1777304062000,40.39,76955.26,9.2,-0.56101,0.00013,30.485]
[1777304062171,40.39,76955.26,9.2,-0.56101,0.00013,30.485]
[1777304062568,40.39,76955.26,9.2,-0.56101,0.00013,30.485]
[1777304062666,40.39,76976.86,9.2,-0.55828,0.00013,30.52523]
[1777304062801,40.39,76976.86,9.2,-0.55828,0.00013,30.52523]
[1777304062987,40.39,76976.86,9.2,-0.55828,0.00013,30.52523]
[1777304063677,40.39,76971.0,9.2,-0.55902,0.00013,30.51447]
[1777304064077,40.39,76971.0,9.2,-0.55902,0.00013,30.51447]
[1777304064400,40.39,76971.0,9.2,-0.55902,0.00013,30.51447]
[1777304064766,40.39,76967.57,9.2,-0.55945,0.00013,30.50813]
[1777304065829,40.39,76970.86,9.2,-0.55903,0.00013,30.51423]
[1777304065840,40.39,76970.86,9.2,-0.55903,0.00013,30.51423]
[1777304065850,40.39,76970.86,9.2,-0.55903,0.00013,30.51423]
[1777304065858,40.39,76970.86,9.2,-0.55903,0.00013,30.51423]
[1777304066167,40.39,76970.86,9.2,-0.55903,0.00013,30.51423]
[1777304066398,40.39,76970.86,9.2,-0.55903,0.00013,30.51423]
[1777304067121,40.39,76972.25,9.2,-0.55886,0.00013,30.5168]
[1777304069320,40.39,76974.46,9.2,-0.55858,0.00013,30.52089]
[1777304070151,40.39,76976.05,9.2,-0.55838,0.00013,30.52382]
[1777304070152,40.39,76975.37,9.2,-0.55846,0.00013,30.52258]
[1777304071475,40.39,76975.37,9.2,-0.55846,0.00013,30.52258]
[1777304071525,40.39,76975.37,9.2,-0.55846,0.00013,30.52258]
[1777304071569,40.39,76975.37,9.2,-0.55846,0.00013,30.52258]
[1777304071853,40.39,76974.52,9.2,-0.55857,0.00013,30.51808]
[1777304071961,40.39,76974.52,9.2,-0.55857,0.00013,30.51808]
[1777304073835,40.4,76970.71,9.2,-0.55905,0.00013,30.51107]
[1777304074007,40.4,76970.71,9.2,-0.55905,0.00013,30.51107]
[1777304074024,40.4,76970.71,9.2,-0.55905,0.00013,30.51107]
[1777304074151,40.4,76970.71,9.2,-0.55905,0.00013,30.51107]
[1777304074234,40.4,76970.71,9.2,-0.55905,0.00013,30.51107]
[1777304074348,40.4,76970.71,9.2,-0.55905,0.00013,30.51107]
[1777304074574,40.4,76971.7,9.2,-0.55893,0.00013,30.5129]
[1777304074799,40.4,76971.7,9.2,-0.55893,0.00013,30.5129]
[1777304074828,40.4,76971.7,9.2,-0.55893,0.00013,30.5129]
[1777304075158,40.4,76971.7,9.2,-0.55893,0.00013,30.5129]
[1777304075651,40.4,77012.09,9.2,-0.55382,0.00013,30.58492]
[1777304076427,40.4,77012.09,9.2,-0.55382,0.00013,30.58492]
[1777304076515,40.39,77021.86,9.2,-0.55259,0.00013,30.60158]
[1777304077097,40.39,77021.86,9.2,-0.55259,0.00013,30.60158]
[1777304078901,40.39,77021.85,9.2,-0.55259,0.00013,30.60156]
[1777304080241,40.39,77016.23,9.2,-0.5533,0.00013,30.59199]
[1777304081353,40.39,77016.23,9.2,-0.5533,0.00013,30.59199]
[1777304081651,40.39,77016.23,9.2,-0.5533,0.00013,30.59199]
[1777304081670,40.39,77016.23,9.2,-0.5533,0.00013,30.59199]
[1777304081753,40.39,77017.66,9.2,-0.55312,0.00013,30.59443]
[1777304081847,40.39,77017.66,9.2,-0.55312,0.00013,30.59443]
[1777304082651,40.39,77017.66,9.2,-0.55312,0.00013,30.59443]
[1777304082677,40.39,77017.66,9.2,-0.55312,0.00013,30.59443]
[1777304082909,40.39,77018.14,9.2,-0.55306,0.00013,30.59525]
[1777304083622,40.39,77018.14,9.2,-0.55306,0.00013,30.59525]
[1777304083684,40.39,77018.14,9.2,-0.55306,0.00013,30.59525]
[1777304083683,40.39,77031.93,9.2,-0.55132,0.00013,30.61844]
[1777304084888,40.39,77032.09,9.2,-0.5513,0.00013,30.61869]
[1777304085026,40.39,77032.09,9.2,-0.5513,0.00013,30.61869]
[1777304085698,40.39,77032.09,9.2,-0.5513,0.00013,30.61869]
[1777304085697,40.39,77044.17,9.2,-0.54977,0.00013,30.63852]
[1777304086012,40.39,77044.17,9.2,-0.54977,0.00013,30.63852]
[1777304086023,40.39,77044.17,9.2,-0.54977,0.00013,30.63852]
[1777304086255,40.39,77044.12,9.2,-0.54978,0.00013,30.63842]
[1777304086856,40.39,77044.12,9.2,-0.54978,0.00013,30.63842]
[1777304087025,40.39,77044.12,9.2,-0.54978,0.00013,30.63842]
[1777304087263,40.39,77044.26,9.2,-0.54976,0.00013,30.63863]
[1777304089668,40.39,77047.39,9.2,-0.54937,0.00013,30.64368]
[1777304090337,40.39,77053.16,9.2,-0.54864,0.00013,30.65294]
[1777304093305,40.39,77060.8,9.2,-0.54767,0.00013,30.66504]
[1777304098415,40.39,77058.38,9.2,-0.54798,0.00013,30.66122]
[1777304098438,40.39,77058.38,9.2,-0.54798,0.00013,30.66122]
[1777304098489,40.39,77058.46,9.2,-0.54797,0.00013,30.66134]
[1777304100556,40.39,77057.91,9.2,-0.54803,0.00013,30.66049]
[1777304100687,40.39,77049.07,9.2,-0.54915,0.00013,30.6464]
[1777304100832,40.39,77049.07,9.2,-0.54915,0.00013,30.6464]
[1777304102102,40.39,77048.65,9.2,-0.5492,0.00013,30.64573]
[1777304102549,40.39,77048.65,9.2,-0.5492,0.00013,30.64573]
[1777304103550,40.39,77049.06,9.2,-0.54915,0.00013,30.6464]
[1777304106312,40.39,77044.25,9.2,-0.54976,0.00013,30.63866]
[1777304108438,40.39,77044.36,9.2,-0.54974,0.00013,30.63885]
[1777304108957,40.39,77043.06,9.2,-0.54991,0.00013,30.63675]
[1777304108988,40.39,77043.06,9.2,-0.54991,0.00013,30.63675]
[1777304109475,40.39,77043.06,9.2,-0.54991,0.00013,30.63675]
[1777304109487,40.39,77043.06,9.2,-0.54991,0.00013,30.63675]
[1777304109540,40.39,77043.06,9.2,-0.54991,0.00013,30.63675]
[1777304109627,40.39,77030.19,9.2,-0.55153,0.00013,30.61556]
[1777304110570,40.39,77030.19,9.2,-0.55153,0.00013,30.61556]
[1777304110630,40.39,77030.19,9.2,-0.55153,0.00013,30.61556]
[1777304112039,40.39,77026.66,9.2,-0.55198,0.00013,30.60965]
[1777304112409,40.39,77026.66,9.2,-0.55198,0.00013,30.60965]
[1777304112464,40.39,77009.89,9.2,-0.5541,0.00013,30.5811]
[1777304113022,40.39,77009.89,9.2,-0.5541,0.00013,30.5811]
[1777304115195,40.39,77007.93,9.2,-0.55435,0.00013,30.5777]
[1777304115244,40.39,77007.93,9.2,-0.55435,0.00013,30.5777]
[1777304115558,40.39,76999.41,9.2,-0.55543,0.00013,30.56282]
[1777304116199,40.39,76999.41,9.2,-0.55543,0.00013,30.56282]
[1777304116511,40.39,77012.69,9.2,-0.55375,0.00013,30.58593]
[1777304116886,40.39,77012.69,9.2,-0.55375,0.00013,30.58593]
[1777304117265,40.39,77012.69,9.2,-0.55375,0.00013,30.58593]
[1777304118602,40.39,77012.89,9.2,-0.55372,0.00013,30.58627]
[1777304119319,40.39,77009.84,9.2,-0.55411,0.00013,30.58101]
[1777304123435,40.39,77011.83,9.2,-0.55386,0.00013,30.58444]
[1777304124120,40.39,77012.35,9.2,-0.55379,0.00013,30.58533]
[1777304126318,40.39,77012.49,9.2,-0.55378,0.00013,30.58557]
[1777304126669,40.39,77012.49,9.2,-0.55378,0.00013,30.58557]
[1777304129241,40.39,77011.39,9.2,-0.55392,0.00013,30.58367]
[1777304129354,40.39,77011.39,9.2,-0.55392,0.00013,30.58367]
[1777304129748,40.39,77011.39,9.2,-0.55392,0.00013,30.58367]
[1777304129739,40.39,77022.22,9.2,-0.55255,0.00013,30.60216]
[1777304130096,40.39,77022.22,9.2,-0.55255,0.00013,30.60216]
[1777304135605,40.39,77018.85,9.2,-0.55298,0.00013,30.59346]
[1777304135899,40.39,77018.85,9.2,-0.55298,0.00013,30.59346]
[1777304137587,40.39,77019.21,9.2,-0.55294,0.00013,30.59407]
[1777304137608,40.39,77019.21,9.2,-0.55294,0.00013,30.59407]
[1777304137623,40.39,77019.21,9.2,-0.55294,0.00013,30.59407]
[1777304137782,40.39,77019.21,9.2,-0.55294,0.00013,30.59407]
[1777304137806,40.39,77023.91,9.2,-0.55234,0.00013,30.60202]
[1777304138023,40.39,77023.91,9.2,-0.55234,0.00013,30.60202]
[1777304138029,40.39,77023.91,9.2,-0.55234,0.00013,30.60202]
[1777304138129,40.39,77023.91,9.2,-0.55234,0.00013,30.60202]
[1777304138222,40.39,77023.91,9.2,-0.55234,0.00013,30.60202]
[1777304138627,40.39,77024.41,9.2,-0.55228,0.00013,30.60286]
[1777304139633,40.39,77041.71,9.2,-0.55009,0.00013,30.63154]
[1777304140724,40.39,77041.71,9.2,-0.55009,0.00013,30.63154]
[1777304140741,40.39,77047.64,9.2,-0.54934,0.00013,30.64116]
[1777304140820,40.39,77047.64,9.2,-0.54934,0.00013,30.64116]
[1777304141370,40.39,77047.64,9.2,-0.54934,0.00013,30.64116]
[1777304141993,40.39,77047.1,9.2,-0.54941,0.00013,30.6403]
[1777304142055,40.39,77047.1,9.2,-0.54941,0.00013,30.6403]
[1777304142181,40.39,77047.1,9.2,-0.54941,0.00013,30.6403]
[1777304142655,40.39,77044.66,9.2,-0.54971,0.00013,30.63636]
[1777304143663,40.39,77044.66,9.2,-0.54971,0.00013,30.63636]
[1777304143696,40.39,77044.66,9.2,-0.54971,0.00013,30.63636]
[1777304143736,40.39,77044.66,9.2,-0.54971,0.00013,30.63636]
[1777304143740,40.39,77044.66,9.2,-0.54971,0.00013,30.63636]
[1777304143685,40.39,77031.99,9.2,-0.55132,0.00013,30.61557]
[1777304145676,40.39,77044.82,9.2,-0.54969,0.00013,30.63663]
[1777304147690,40.39,77051.45,9.2,-0.54885,0.00013,30.64734]
[1777304151941,40.4,77053.39,9.2,-0.5486,0.00013,30.65048]
[1777304152023,40.4,77053.39,9.2,-0.5486,0.00013,30.65048]
[1777304152725,40.4,77053.73,9.2,-0.54856,0.00013,30.65104]
[1777304153601,40.4,77053.73,9.2,-0.54856,0.00013,30.65104]
[1777304153626,40.4,77053.73,9.2,-0.54856,0.00013,30.65104]
[1777304153732,40.4,77061.41,9.2,-0.54758,0.00013,30.66318]
[1777304154930,40.4,77057.75,9.2,-0.54804,0.00013,30.65743]
[1777304155165,40.4,77057.75,9.2,-0.54804,0.00013,30.65743]
[1777304155746,40.4,77052.08,9.2,-0.54876,0.00013,30.64843]
[1777304156753,40.4,77045.51,9.2,-0.54959,0.00013,30.63787]
[1777304159773,40.4,77051.07,9.2,-0.54889,0.00013,30.64685]
[1777304162997,40.4,77050.14,9.2,-0.549,0.00013,30.64539]
[1777304164676,40.4,77046.32,9.2,-0.54948,0.00013,30.63925]
[1777304164887,40.41,77045.78,9.2,-0.54955,0.00013,30.63838]
[1777304170851,40.41,77045.57,9.2,-0.54957,0.00013,30.63809]
[1777304172176,40.41,77045.57,9.2,-0.54957,0.00013,30.63809]
[1777304172308,40.41,77045.57,9.2,-0.54957,0.00013,30.63809]
[1777304172431,40.41,77045.57,9.2,-0.54957,0.00013,30.63809]
[1777304172487,40.41,77042.21,9.2,-0.55,0.00013,30.63265]
[1777304172886,40.41,77042.21,9.2,-0.55,0.00013,30.63265]
[1777304172957,40.41,77042.21,9.2,-0.55,0.00013,30.63265]
[1777304173013,40.41,77042.21,9.2,-0.55,0.00013,30.63265]
[1777304173074,40.41,77042.21,9.2,-0.55,0.00013,30.63265]
[1777304173320,40.41,77042.21,9.2,-0.55,0.00013,30.63265]
[1777304173497,40.41,77042.21,9.2,-0.55,0.00013,30.63265]
[1777304173557,40.41,77028.23,9.2,-0.55177,0.00013,30.60957]
[1777304174186,40.41,77011.17,9.2,-0.55393,0.00013,30.5806]
[1777304176433,40.41,77010.33,9.2,-0.55403,0.00013,30.57915]
[1777304176922,40.41,77010.33,9.2,-0.55403,0.00013,30.57915]
[1777304181466,40.41,76996.28,9.2,-0.55581,0.00013,30.5546]
[1777304182874,40.41,76996.28,9.2,-0.55581,0.00013,30.5546]
[1777304182951,40.41,77002.2,9.2,-0.55506,0.00013,30.56502]
[1777304183865,40.41,77002.2,9.2,-0.55506,0.00013,30.56502]
[1777304184214,40.41,77002.2,9.2,-0.55506,0.00013,30.56502]
[1777304184943,40.41,77003.41,9.2,-0.55491,0.00013,30.56714]
[1777304191007,40.41,77004.02,9.2,-0.55483,0.00013,30.56527]
[1777304192583,40.41,77004.02,9.2,-0.55483,0.00013,30.56527]
[1777304195220,40.41,77004.63,9.2,-0.55476,0.00013,30.56634]
[1777304195871,40.41,77003.65,9.2,-0.55488,0.00013,30.56464]
[1777304197581,40.41,77003.35,9.2,-0.55492,0.00013,30.56411]
[1777304197847,40.41,76999.29,9.2,-0.55543,0.00013,30.55696]
[1777304197942,40.41,76999.29,9.2,-0.55543,0.00013,30.55696]
[1777304200598,40.41,76996.28,9.2,-0.55582,0.00013,30.55163]
[1777304201175,40.41,76991.3,9.2,-0.55645,0.00013,30.54275]
[1777304201262,40.41,76991.3,9.2,-0.55645,0.00013,30.54275]
[1777304201377,40.41,76991.3,9.2,-0.55645,0.00013,30.54275]
[1777304201407,40.4,76987.65,9.2,-0.55691,0.00013,30.5362]
[1777304203151,40.4,76987.42,9.2,-0.55694,0.00013,30.53579]
[1777304203412,40.4,76987.42,9.2,-0.55694,0.00013,30.53579]
[1777304203715,40.4,76987.42,9.2,-0.55694,0.00013,30.53579]
[1777304203834,40.4,76977.57,9.2,-0.55819,0.00013,30.51794]
[1777304204573,40.4,76971.35,9.2,-0.55897,0.00013,30.50653]
[1777304206222,40.4,76971.35,9.2,-0.55897,0.00013,30.50653]
[1777304208567,40.41,76968.32,9.2,-0.55935,0.00013,30.50094]
[1777304209422,40.41,76968.47,9.2,-0.55933,0.00013,30.50122]
[1777304211746,40.41,76964.49,9.2,-0.55983,0.00013,30.49382]
[1777304211799,40.41,76964.49,9.2,-0.55983,0.00013,30.49382]
[1777304212813,40.41,76963.7,9.2,-0.55993,0.00013,30.49235]
[1777304212817,40.41,76963.7,9.2,-0.55993,0.00013,30.49235]
[1777304212843,40.41,76963.7,9.2,-0.55993,0.00013,30.49235]
[1777304212990,40.41,76965.34,9.2,-0.55973,0.00013,30.49541]
[1777304213380,40.41,76977.82,9.2,-0.55815,0.00013,30.51843]
[1777304215179,40.4,76981.63,9.2,-0.55767,0.00013,30.52534]
[1777304220214,40.4,76980.41,9.2,-0.55783,0.00013,30.52308]
[1777304222617,40.4,76980.62,9.2,-0.5578,0.00013,30.52345]
[1777304222781,40.4,76980.62,9.2,-0.5578,0.00013,30.52345]
[1777304222836,40.4,76983.14,9.2,-0.55749,0.00013,30.52801]
[1777304223027,40.4,76983.14,9.2,-0.55749,0.00013,30.52801]
[1777304223178,40.4,76983.14,9.2,-0.55749,0.00013,30.52801]
[1777304223235,40.4,76982.78,9.2,-0.55753,0.00013,30.52737]
[1777304228270,40.4,76983.61,9.2,-0.55743,0.00013,30.52883]
[1777304230582,40.4,76984.37,9.2,-0.55734,0.00013,30.53019]
[1777304232229,40.4,76987.79,9.2,-0.55691,0.00013,30.53632]
[1777304232299,40.4,76996.86,9.2,-0.55576,0.00013,30.55247]
[1777304233229,40.4,76996.86,9.2,-0.55576,0.00013,30.55247]
[1777304233235,40.4,76996.86,9.2,-0.55576,0.00013,30.55247]
[1777304233306,40.4,77008.59,9.2,-0.55428,0.00013,30.57298]
[1777304234790,40.4,77008.59,9.2,-0.55428,0.00013,30.57298]
[1777304234796,40.4,77008.59,9.2,-0.55428,0.00013,30.57298]
[1777304234859,40.4,77026.81,9.2,-0.55197,0.00013,30.60403]
[1777304234970,40.4,77026.81,9.2,-0.55197,0.00013,30.60403]
[1777304236035,40.4,77031.51,9.2,-0.55138,0.00013,30.61187]
[1777304236179,40.4,77031.51,9.2,-0.55138,0.00013,30.61187]
[1777304236417,40.39,77039.42,9.2,-0.55038,0.00013,30.62491]
[1777304240355,40.39,77051.46,9.2,-0.54886,0.00013,30.64435]
[1777304241716,40.39,77057.07,9.2,-0.54815,0.00013,30.65327]
[1777304243697,40.39,77050.67,9.2,-0.54897,0.00013,30.64303]
[1777304248340,40.38,77053.07,9.2,-0.54867,0.00013,30.64681]
[1777304248380,40.38,77053.07,9.2,-0.54867,0.00013,30.64681]
[1777304248474,40.38,77046.45,9.2,-0.54951,0.00013,30.63616]
[1777304250425,40.38,77040.12,9.2,-0.55031,0.00013,30.62583]
[1777304252475,40.38,77038.53,9.2,-0.55052,0.00013,30.62026]
[1777304253506,40.38,77029.0,9.2,-0.55173,0.00013,30.60445]
[1777304254800,40.38,77022.2,9.2,-0.55259,0.00013,30.59301]
[1777304255259,40.38,77022.2,9.2,-0.55259,0.00013,30.59301]
[1777304260015,40.38,77023.53,9.2,-0.55243,0.00013,30.59523]
[1777304262568,40.37,77033.18,9.2,-0.55121,0.00013,30.61135]
[1777304266025,40.37,77034.55,9.2,-0.55104,0.00013,30.61359]
[1777304267603,40.37,77028.97,9.2,-0.55175,0.00013,30.60429]
[1777304268141,40.37,77028.97,9.2,-0.55175,0.00013,30.60429]
[1777304272010,40.37,77031.47,9.2,-0.55143,0.00013,30.60842]
[1777304273390,40.37,77030.25,9.2,-0.55159,0.00013,30.60638]
[1777304274697,40.37,77030.02,9.2,-0.55162,0.00013,30.60599]
[1777304277207,40.37,77031.26,9.2,-0.55146,0.00013,30.60803]
[1777304278370,40.37,77031.11,9.2,-0.55148,0.00013,30.60777]
[1777304278676,40.37,77031.11,9.2,-0.55148,0.00013,30.60777]
[1777304279518,40.37,77028.0,9.2,-0.55188,0.00013,30.60257]
[1777304279654,40.37,77028.0,9.2,-0.55188,0.00013,30.60257]
[1777304279736,40.37,77019.62,9.2,-0.55294,0.00013,30.58841]
[1777304280781,40.37,77019.62,9.2,-0.55294,0.00013,30.58841]
[1777304281549,40.37,77017.99,9.2,-0.55315,0.00013,30.58563]
[1777304281732,40.37,77018.32,9.2,-0.55311,0.00013,30.58619]
[1777304286737,40.36,77023.3,9.2,-0.55248,0.00013,30.59462]
[1777304290138,40.36,77024.21,9.2,-0.55236,0.00013,30.59614]
[1777304290765,40.36,77023.87,9.2,-0.55241,0.00013,30.59556]
[1777304291379,40.36,77023.87,9.2,-0.55241,0.00013,30.59556]
[1777304291771,40.36,77018.21,9.2,-0.55313,0.00013,30.58596]
[1777304296843,40.36,77015.36,9.2,-0.55349,0.00013,30.58107]
[1777304298681,40.36,77013.68,9.2,-0.5537,0.00013,30.57818]
[1777304298703,40.36,77013.68,9.2,-0.5537,0.00013,30.57818]
[1777304299643,40.36,77008.81,9.2,-0.55432,0.00013,30.56976]
[1777304301780,40.36,77010.32,9.2,-0.55413,0.00013,30.57235]
[1777304301870,40.36,77021.55,9.2,-0.55271,0.00013,30.59158]
[1777304306877,40.36,77022.67,9.2,-0.55257,0.00013,30.59347]
[1777304307216,40.36,77022.67,9.2,-0.55257,0.00013,30.59347]
[1777304312919,40.36,77019.6,9.2,-0.55296,0.00013,30.58528]
[1777304313271,40.36,77019.6,9.2,-0.55296,0.00013,30.58528]
[1777304314803,40.36,77020.06,9.2,-0.55291,0.00013,30.58606]
[1777304314933,40.36,77019.66,9.2,-0.55296,0.00013,30.58538]
[1777304315738,40.36,77019.66,9.2,-0.55296,0.00013,30.58538]
[1777304315940,40.36,77019.59,9.2,-0.55297,0.00013,30.58525]
[1777304317183,40.36,77018.24,9.2,-0.55314,0.00013,30.58295]
[1777304320409,40.36,77015.26,9.2,-0.55352,0.00013,30.57785]
[1777304321383,40.36,77013.15,9.2,-0.55378,0.00013,30.57421]
[1777304322983,40.35,77008.55,9.2,-0.55437,0.00013,30.56625]
[1777304323039,40.35,77014.79,9.2,-0.55358,0.00013,30.57701]
[1777304329032,40.35,77019.33,9.2,-0.55301,0.00013,30.58475]
[1777304330937,40.35,77019.33,9.2,-0.55301,0.00013,30.58475]
[1777304331100,40.35,77019.56,9.2,-0.55298,0.00013,30.58514]
[1777304331173,40.35,77019.56,9.2,-0.55298,0.00013,30.58514]
[1777304331401,40.35,77019.56,9.2,-0.55298,0.00013,30.58514]
[1777304331485,40.35,77019.56,9.2,-0.55298,0.00013,30.58514]
[1777304331576,40.35,77020.03,9.2,-0.55292,0.00013,30.58593]
[1777304332560,40.35,77029.05,9.2,-0.55178,0.00013,30.60114]
[1777304334068,40.35,77034.59,9.2,-0.55107,0.00013,30.61036]
[1777304339103,40.34,77038.17,9.2,-0.55065,0.00013,30.61602]
[1777304344251,40.32,77035.48,9.2,-0.55102,0.00013,30.61126]
[1777304344354,40.32,77035.48,9.2,-0.55102,0.00013,30.61126]
[1777304344388,40.32,77035.48,9.2,-0.55102,0.00013,30.61126]
[1777304344397,40.32,77035.11,9.2,-0.55107,0.00013,30.61062]
[1777304345214,40.32,77035.11,9.2,-0.55107,0.00013,30.61062]
[1777304345219,40.32,77035.11,9.2,-0.55107,0.00013,30.61062]
[1777304345276,40.32,77025.45,9.2,-0.55229,0.00013,30.59447]
[1777304351188,40.31,77026.78,9.2,-0.55213,0.00013,30.59669]
[1777304356222,40.31,77030.36,9.2,-0.55168,0.00013,30.60267]
[1777304360015,40.31,77029.91,9.2,-0.55173,0.00013,30.6019]
[1777304360057,40.31,77030.02,9.2,-0.55172,0.00013,30.60208]
[1777304360251,40.31,77030.02,9.2,-0.55172,0.00013,30.60207]
[1777304361258,40.31,77023.84,9.2,-0.55251,0.00013,30.59166]
[1777304362065,40.31,77023.84,9.2,-0.55251,0.00013,30.59166]
[1777304362265,40.31,77020.17,9.2,-0.55297,0.00013,30.58543]
[1777304367301,40.31,77024.54,9.2,-0.55242,0.00013,30.59282]
[1777304369691,40.31,77024.63,9.2,-0.55241,0.00013,30.59296]
[1777304369919,40.31,77024.63,9.2,-0.55241,0.00013,30.59296]
[1777304371328,40.31,77031.55,9.2,-0.55154,0.00013,30.60162]
[1777304376318,40.31,77034.36,9.2,-0.55119,0.00013,30.60626]
[1777304376383,40.31,77034.36,9.2,-0.55119,0.00013,30.60626]
[1777304376570,40.3,77039.04,9.2,-0.55059,0.00013,30.61399]
[1777304379946,40.3,77041.32,9.2,-0.55031,0.00013,30.61771]
[1777304380033,40.3,77041.32,9.2,-0.55031,0.00013,30.61771]
[1777304380154,40.3,77046.23,9.2,-0.54968,0.00013,30.62571]
[1777304380853,40.3,77046.23,9.2,-0.54968,0.00013,30.62571]
[1777304380886,40.3,77046.23,9.2,-0.54968,0.00013,30.62571]
[1777304381022,40.3,77046.23,9.2,-0.54968,0.00013,30.62571]
[1777304380987,40.3,77055.58,9.2,-0.5485,0.00013,30.64077]
[1777304385426,40.3,77047.91,9.2,-0.54947,0.00013,30.62846]
[1777304391022,40.3,77052.55,9.2,-0.54888,0.00013,30.63594]
[1777304394813,40.3,77051.66,9.2,-0.54899,0.00013,30.63451]
[1777304394985,40.3,77051.66,9.2,-0.54899,0.00013,30.63451]
[1777304395005,40.3,77051.04,9.2,-0.54907,0.00013,30.63352]
[1777304396090,40.3,77050.45,9.2,-0.54915,0.00013,30.63256]
[1777304396183,40.3,77050.45,9.2,-0.54915,0.00013,30.63256]
[1777304396503,40.3,77040.67,9.2,-0.55039,0.00013,30.61665]
[1777304398591,40.3,77039.9,9.2,-0.55049,0.00013,30.61539]
[1777304398780,40.3,77039.9,9.2,-0.55049,0.00013,30.61539]
[1777304398875,40.3,77042.52,9.2,-0.55015,0.00013,30.61968]
[1777304400639,40.3,77042.4,9.2,-0.55017,0.00013,30.61947]
[1777304400780,40.3,77042.4,9.2,-0.55017,0.00013,30.61947]
[1777304400881,40.3,77036.98,9.2,-0.55086,0.00013,30.61055]
[1777304402545,40.3,77042.58,9.2,-0.55015,0.00013,30.61977]
[1777304403460,40.3,77042.58,9.2,-0.55015,0.00013,30.61977]
[1777304403561,40.3,77042.58,9.2,-0.55015,0.00013,30.61977]
[1777304403712,40.3,77042.58,9.2,-0.55015,0.00013,30.61977]
[1777304403813,40.3,77061.06,9.2,-0.5478,0.00013,30.64946]
[1777304404748,40.3,77061.06,9.2,-0.5478,0.00013,30.64946]
[1777304404829,40.3,77067.29,9.2,-0.54701,0.00013,30.65923]
[1777304409757,40.3,77064.75,9.2,-0.54733,0.00013,30.65526]
[1777304410106,40.3,77064.59,9.2,-0.54735,0.00013,30.655]
[1777304415285,40.3,77066.29,9.2,-0.54714,0.00013,30.65766]
[1777304415634,40.3,77066.29,9.2,-0.54714,0.00013,30.65766]
[1777304416132,40.3,77061.99,9.2,-0.54768,0.00013,30.65091]
[1777304418069,40.3,77061.69,9.2,-0.54772,0.00013,30.65044]
[1777304418179,40.3,77056.66,9.2,-0.54836,0.00013,30.64246]
[1777304418657,40.3,77043.74,9.2,-0.55,0.00013,30.62164]
[1777304419664,40.3,77036.41,9.2,-0.55093,0.00013,30.60959]
[1777304421793,40.3,77036.37,9.2,-0.55094,0.00013,30.60953]
[1777304421841,40.3,77036.37,9.2,-0.55094,0.00013,30.60953]
[1777304421933,40.3,77036.66,9.2,-0.5509,0.00013,30.61001]
[1777304422237,40.3,77036.66,9.2,-0.5509,0.00013,30.61001]
[1777304422444,40.3,77036.66,9.2,-0.5509,0.00013,30.61001]
[1777304422603,40.3,77036.66,9.2,-0.5509,0.00013,30.61001]
[1777304422782,40.3,77036.66,9.2,-0.5509,0.00013,30.61001]
[1777304422839,40.3,77018.6,9.2,-0.55319,0.00013,30.57965]
[1777304423694,40.3,77018.52,9.2,-0.5532,0.00013,30.57951]
[1777304424701,40.3,77012.59,9.2,-0.55395,0.00013,30.56932]
[1777304425839,40.3,77012.59,9.2,-0.55395,0.00013,30.56932]
[1777304426395,40.3,77014.14,9.2,-0.55376,0.00013,30.57199]
[1777304427409,40.3,77014.2,9.2,-0.55375,0.00013,30.57209]
[1777304427866,40.3,77014.2,9.2,-0.55375,0.00013,30.57209]
[1777304429353,40.3,77011.45,9.2,-0.5541,0.00013,30.56733]
[1777304432266,40.3,77009.48,9.2,-0.55436,0.00013,30.56094]
[1777304432300,40.3,77009.48,9.2,-0.55436,0.00013,30.56094]
[1777304432402,40.3,77009.48,9.2,-0.55436,0.00013,30.56094]
[1777304432425,40.3,77009.48,9.2,-0.55436,0.00013,30.56094]
[1777304432452,40.3,77009.48,9.2,-0.55436,0.00013,30.56094]
[1777304432641,40.3,77009.48,9.2,-0.55436,0.00013,30.56094]
[1777304432924,40.3,77009.48,9.2,-0.55436,0.00013,30.56094]
[1777304433002,40.3,77026.58,9.2,-0.55219,0.00013,30.59019]
[1777304433764,40.3,77027.13,9.2,-0.55212,0.00013,30.59111]
[1777304434288,40.3,77027.13,9.2,-0.55212,0.00013,30.59111]
[1777304434433,40.3,77027.13,9.2,-0.55212,0.00013,30.59111]
[1777304434771,40.3,77031.37,9.2,-0.55158,0.00013,30.59823]
[1777304439943,40.3,77034.24,9.2,-0.55122,0.00013,30.60298]
[1777304445852,40.29,77033.6,9.2,-0.55131,0.00013,30.60186]
[1777304449244,40.29,77035.0,9.2,-0.55113,0.00013,30.60417]
[1777304449880,40.29,77034.96,9.2,-0.55114,0.00013,30.60409]
[1777304450586,40.29,77034.96,9.2,-0.55114,0.00013,30.60409]
[1777304450887,40.29,77032.21,9.2,-0.55149,0.00013,30.59951]
[1777304454632,40.29,77032.88,9.2,-0.55141,0.00013,30.60061]
[1777304454637,40.29,77032.88,9.2,-0.55141,0.00013,30.60061]
[1777304455097,40.29,77032.88,9.2,-0.55141,0.00013,30.60061]
[1777304454915,40.29,77032.76,9.2,-0.55142,0.00013,30.6004]
[1777304456636,40.29,77028.17,9.2,-0.552,0.00013,30.59271]
[1777304456752,40.29,77028.17,9.2,-0.552,0.00013,30.59271]
[1777304456867,40.29,77028.17,9.2,-0.552,0.00013,30.59271]
[1777304456963,40.29,77018.51,9.2,-0.55323,0.00013,30.57633]
[1777304459036,40.29,77018.49,9.2,-0.55323,0.00013,30.5763]
[1777304459262,40.29,77019.3,9.2,-0.55313,0.00013,30.57768]
[1777304459567,40.29,77019.3,9.2,-0.55313,0.00013,30.57768]
[1777304459570,40.29,77019.3,9.2,-0.55313,0.00013,30.57768]
[1777304459790,40.29,77019.3,9.2,-0.55313,0.00013,30.57768]
[1777304459907,40.29,77019.3,9.2,-0.55313,0.00013,30.57768]
[1777304460635,40.29,77022.7,9.2,-0.5527,0.00013,30.58347]
[1777304460689,40.29,77022.7,9.2,-0.5527,0.00013,30.58347]
[1777304460873,40.29,77022.7,9.2,-0.5527,0.00013,30.58347]
[1777304460883,40.29,77022.7,9.2,-0.5527,0.00013,30.58347]
[1777304460907,40.29,77022.7,9.2,-0.5527,0.00013,30.58347]
[1777304460959,40.29,77022.74,9.2,-0.55269,0.00013,30.58353]
[1777304462080,40.29,77022.74,9.2,-0.55269,0.00013,30.58353]
[1777304462277,40.29,77022.88,9.2,-0.55268,0.00013,30.58377]
[1777304462294,40.29,77022.88,9.2,-0.55268,0.00013,30.58377]
[1777304462881,40.29,77022.88,9.2,-0.55268,0.00013,30.58377]
[1777304462944,40.29,77022.88,9.2,-0.55268,0.00013,30.58377]
[1777304466075,40.29,77025.1,9.2,-0.5524,0.00013,30.58752]
[1777304467262,40.29,77024.65,9.2,-0.55245,0.00013,30.58675]
[1777304467433,40.29,77024.65,9.2,-0.55245,0.00013,30.58675]
[1777304468021,40.29,77029.69,9.2,-0.55181,0.00013,30.59523]
[1777304469029,40.29,77040.99,9.2,-0.55038,0.00013,30.61398]
[1777304469884,40.29,77040.99,9.2,-0.55038,0.00013,30.61398]
[1777304471132,40.29,77056.47,9.2,-0.54841,0.00013,30.63903]
[1777304474898,40.29,77058.42,9.2,-0.54816,0.00013,30.64214]
[1777304475072,40.29,77064.39,9.2,-0.5474,0.00013,30.65156]
[1777304475981,40.29,77064.39,9.2,-0.5474,0.00013,30.65156]
[1777304477843,40.29,77064.32,9.2,-0.54741,0.00013,30.65145]
[1777304478339,40.29,77065.63,9.2,-0.54725,0.00013,30.6535]
[1777304478995,40.29,77065.63,9.2,-0.54725,0.00013,30.6535]
[1777304486125,40.29,77064.31,9.2,-0.54742,0.00013,30.65142]
[1777304492184,40.29,77064.01,9.2,-0.54746,0.00013,30.648]
[1777304496234,40.29,77071.63,9.2,-0.54649,0.00013,30.65986]
[1777304498426,40.29,77071.43,9.2,-0.54652,0.00013,30.65955]
[1777304499467,40.29,77072.01,9.2,-0.54645,0.00013,30.66044]
[1777304499816,40.29,77072.01,9.2,-0.54645,0.00013,30.66044]
[1777304499918,40.29,77063.76,9.2,-0.54749,0.00013,30.64758]
[1777304500796,40.29,77063.76,9.2,-0.54749,0.00013,30.64758]
[1777304503974,40.29,77058.77,9.2,-0.54813,0.00013,30.6397]
[1777304504022,40.29,77058.77,9.2,-0.54813,0.00013,30.6397]
[1777304504035,40.29,77058.77,9.2,-0.54813,0.00013,30.6397]
[1777304504075,40.29,77058.15,9.2,-0.54821,0.00013,30.63872]
[1777304504233,40.29,77058.15,9.2,-0.54821,0.00013,30.63872]
[1777304504665,40.29,77048.34,9.2,-0.54945,0.00013,30.62299]
[1777304507505,40.29,77042.04,9.2,-0.55025,0.00013,30.61276]
[1777304508227,40.29,77042.04,9.2,-0.55025,0.00013,30.61276]
[1777304508680,40.29,77042.04,9.2,-0.55025,0.00013,30.61276]
[1777304508833,40.29,77042.04,9.2,-0.55025,0.00013,30.61276]
[1777304509042,40.29,77041.46,9.2,-0.55032,0.00013,30.61182]
[1777304509604,40.29,77041.46,9.2,-0.55032,0.00013,30.61182]
[1777304509738,40.29,77031.41,9.2,-0.5516,0.00013,30.59519]
[1777304512905,40.29,77029.22,9.2,-0.55187,0.00013,30.59157]
[1777304513046,40.29,77029.22,9.2,-0.55187,0.00013,30.59157]
[1777304513137,40.3,77025.36,9.2,-0.55236,0.00013,30.58513]
[1777304515925,40.3,77023.35,9.2,-0.55261,0.00013,30.58177]
[1777304517835,40.3,77020.93,9.2,-0.55292,0.00013,30.57766]
[1777304519036,40.3,77019.0,9.2,-0.55316,0.00013,30.57437]
[1777304520354,40.3,77019.19,9.2,-0.55314,0.00013,30.5747]
[1777304520536,40.3,77019.19,9.2,-0.55314,0.00013,30.5747]
[1777304522413,40.3,77030.81,9.2,-0.55166,0.00013,30.59433]
[1777304523553,40.3,77030.81,9.2,-0.55166,0.00013,30.59433]
[1777304523646,40.29,77033.8,9.2,-0.55129,0.00013,30.59925]
[1777304525693,40.29,77033.86,9.2,-0.55128,0.00013,30.59935]
[1777304525844,40.29,77033.86,9.2,-0.55128,0.00013,30.59935]
[1777304525871,40.29,77033.22,9.2,-0.55136,0.00013,30.59827]
[1777304528455,40.29,77040.28,9.2,-0.55047,0.00013,30.60992]
[1777304530044,40.29,77040.28,9.2,-0.55047,0.00013,30.60992]
[1777304530117,40.28,77047.3,9.2,-0.54959,0.00013,30.62127]
[1777304530575,40.28,77047.3,9.2,-0.54959,0.00013,30.62127]
[1777304531033,40.28,77047.3,9.2,-0.54959,0.00013,30.62127]
[1777304531091,40.28,77047.3,9.2,-0.54959,0.00013,30.62127]
[1777304531190,40.28,77054.14,9.2,-0.54872,0.00013,30.63228]
[1777304532732,40.28,77069.43,9.2,-0.54678,0.00013,30.6564]
[1777304535261,40.28,77070.33,9.2,-0.54667,0.00013,30.65779]
[1777304537850,40.28,77069.66,9.2,-0.54675,0.00013,30.65674]
[1777304543633,40.28,77064.24,9.2,-0.54744,0.00013,30.64827]
[1777304546838,40.28,77058.22,9.2,-0.54821,0.00013,30.63877]
[1777304547182,40.28,77058.22,9.2,-0.54821,0.00013,30.63877]
[1777304548936,40.28,77063.68,9.2,-0.54751,0.00013,30.64739]
[1777304549138,40.28,77063.68,9.2,-0.54751,0.00013,30.64739]
[1777304549207,40.28,77069.24,9.2,-0.54681,0.00013,30.65608]
[1777304555163,40.26,77065.88,9.2,-0.54727,0.00013,30.64763]
[1777304556009,40.26,77066.44,9.2,-0.5472,0.00013,30.64848]
[1777304557535,40.26,77070.68,9.2,-0.54666,0.00013,30.65505]
[1777304557635,40.26,77070.68,9.2,-0.54666,0.00013,30.65505]
[1777304558083,40.26,77070.68,9.2,-0.54666,0.00013,30.65505]
[1777304558191,40.26,77070.68,9.2,-0.54666,0.00013,30.65505]
[1777304558134,40.24,77079.42,9.2,-0.54558,0.00013,30.66828]
[1777304558235,40.24,77079.42,9.2,-0.54558,0.00013,30.66828]
[1777304559926,40.24,77079.64,9.2,-0.54555,0.00013,30.66861]
[1777304560027,40.24,77089.39,9.2,-0.54431,0.00013,30.68333]
[1777304563711,40.24,77093.11,9.2,-0.54383,0.00013,30.68888]
[1777304564632,40.25,77092.49,9.2,-0.54391,0.00013,30.68797]
[1777304565833,40.25,77092.24,9.2,-0.54394,0.00013,30.6876]
[1777304565968,40.25,77092.24,9.2,-0.54394,0.00013,30.6876]
[1777304566971,40.25,77088.95,9.2,-0.54436,0.00013,30.6827]
[1777304570637,40.25,77083.63,9.2,-0.54504,0.00013,30.6747]
[1777304571852,40.25,77081.59,9.2,-0.5453,0.00013,30.67161]
[1777304572082,40.25,77081.59,9.2,-0.5453,0.00013,30.67161]
[1777304576120,40.25,77075.88,9.2,-0.54602,0.00013,30.66288]
[1777304576468,40.25,77075.6,9.2,-0.54606,0.00013,30.66244]
[1777304576737,40.25,77075.6,9.2,-0.54606,0.00013,30.66244]
[1777304578755,40.24,77071.67,9.2,-0.54656,0.00013,30.65637]
[1777304580348,40.24,77067.31,9.2,-0.54712,0.00013,30.64958]
[1777304581845,40.24,77047.6,9.2,-0.54962,0.00013,30.61817]
[1777304584140,40.24,77048.13,9.2,-0.54956,0.00013,30.61902]
[1777304584520,40.24,77048.73,9.2,-0.54948,0.00013,30.61998]
[1777304585873,40.24,77035.3,9.2,-0.55119,0.00013,30.59792]
[1777304587254,40.24,77035.3,9.2,-0.55119,0.00013,30.59792]
[1777304594936,40.24,77047.14,9.2,-0.54969,0.00013,30.61732]
[1777304595964,40.24,77047.14,9.2,-0.54969,0.00013,30.61732]
[1777304600343,40.23,77052.76,9.2,-0.54898,0.00013,30.62635]
[1777304600693,40.23,77052.76,9.2,-0.54898,0.00013,30.62635]
[1777304605222,40.23,77054.78,9.2,-0.54873,0.00013,30.62953]
[1777304606594,40.23,77055.81,9.2,-0.54861,0.00013,30.63116]
[1777304607020,40.23,77065.68,9.2,-0.54735,0.00013,30.64678]
[1777304607819,40.23,77065.68,9.2,-0.54735,0.00013,30.64678]
[1777304610133,40.2,77078.81,9.2,-0.54572,0.00013,30.66674]
[1777304610435,40.2,77078.81,9.2,-0.54572,0.00013,30.66674]
[1777304615634,40.16,77080.34,9.2,-0.54559,0.00013,30.66565]
[1777304616237,40.16,77080.34,9.2,-0.54559,0.00013,30.66565]
[1777304616293,40.15,77071.86,9.2,-0.54669,0.00013,30.65237]
[1777304618114,40.15,77065.62,9.2,-0.54749,0.00013,30.64257]
[1777304619910,40.15,77065.46,9.2,-0.54751,0.00013,30.6423]
[1777304619993,40.15,77065.46,9.2,-0.54751,0.00013,30.6423]
[1777304620070,40.15,77065.46,9.2,-0.54751,0.00013,30.6423]
[1777304621201,40.14,77063.25,9.2,-0.5478,0.00013,30.63879]
[1777304621229,40.14,77055.36,9.2,-0.5488,0.00013,30.6262]
[1777304627166,40.14,77054.2,9.2,-0.54896,0.00013,30.62426]
[1777304630690,40.14,77056.1,9.2,-0.54872,0.00013,30.62729]
[1777304632356,40.13,77063.71,9.2,-0.54775,0.00013,30.63939]
[1777304632832,40.13,77063.71,9.2,-0.54775,0.00013,30.63939]
[1777304633302,40.13,77063.71,9.2,-0.54775,0.00013,30.63939]
[1777304633839,40.13,77068.32,9.2,-0.54717,0.00013,30.64663]
[1777304635649,40.13,77066.66,9.2,-0.54738,0.00013,30.64399]
[1777304641263,40.13,77066.51,9.2,-0.54741,0.00013,30.64367]
[1777304644285,40.12,77058.83,9.2,-0.5484,0.00013,30.63145]
[1777304647370,40.12,77059.55,9.2,-0.54831,0.00013,30.63256]
[1777304650327,40.12,77067.87,9.2,-0.54725,0.00013,30.64569]
[1777304652633,40.12,77068.9,9.2,-0.54712,0.00013,30.64727]
[1777304653511,40.11,77071.07,9.2,-0.54685,0.00013,30.65065]
[1777304655035,40.11,77072.2,9.2,-0.5467,0.00013,30.65239]
[1777304655096,40.11,77072.2,9.2,-0.5467,0.00013,30.65239]
[1777304655108,40.11,77064.29,9.2,-0.54772,0.00013,30.63996]
[1777304656845,40.11,77064.29,9.2,-0.54772,0.00013,30.63996]
[1777304657107,40.11,77051.35,9.2,-0.54937,0.00013,30.61921]
[1777304658791,40.11,77051.35,9.2,-0.54937,0.00013,30.61921]
[1777304659186,40.11,77044.55,9.2,-0.55024,0.00013,30.6081]
[1777304664426,40.11,77044.2,9.2,-0.55029,0.00013,30.60749]
[1777304669461,40.11,77044.46,9.2,-0.55026,0.00013,30.60789]
[1777304674496,40.1,77044.66,9.2,-0.55024,0.00013,30.60524]
[1777304676271,40.1,77039.2,9.2,-0.55094,0.00013,30.59621]
[1777304677517,40.1,77033.25,9.2,-0.5517,0.00013,30.58627]
[1777304680538,40.1,77027.91,9.2,-0.55238,0.00013,30.57726]
[1777304682895,40.1,77027.91,9.2,-0.55238,0.00013,30.57726]
[1777304685756,40.1,77033.62,9.2,-0.55165,0.00013,30.5869]
[1777304691615,40.1,77035.9,9.2,-0.55136,0.00013,30.59071]
[1777304696653,40.1,77040.03,9.2,-0.55083,0.00013,30.59757]
[1777304701688,40.1,77036.06,9.2,-0.55134,0.00013,30.59094]
[1777304706723,40.1,77034.93,9.2,-0.55149,0.00013,30.58905]
[1777304710751,40.1,77041.72,9.2,-0.55062,0.00013,30.60033]
[1777304715785,40.1,77042.34,9.2,-0.55054,0.00013,30.60133]
[1777304720993,40.1,77041.22,9.2,-0.55069,0.00013,30.59947]
[1777304721652,40.1,77040.4,9.2,-0.55079,0.00013,30.5981]
[1777304721676,40.1,77040.4,9.2,-0.55079,0.00013,30.5981]
[1777304721838,40.1,77040.4,9.2,-0.55079,0.00013,30.5981]
[1777304721861,40.1,77040.4,9.2,-0.55079,0.00013,30.5981]
[1777304721922,40.1,77023.71,9.2,-0.55292,0.00013,30.57001]
[1777304722835,40.1,77023.7,9.2,-0.55292,0.00013,30.57]
[1777304726634,40.1,77019.92,9.2,-0.5534,0.00013,30.56355]
[1777304726863,40.1,77011.14,9.2,-0.55452,0.00013,30.54832]
[1777304729033,40.1,77011.58,9.2,-0.55447,0.00013,30.54909]
[1777304733619,40.1,77014.53,9.2,-0.5541,0.00013,30.5513]
[1777304733624,40.1,77014.53,9.2,-0.5541,0.00013,30.5513]
[1777304733912,40.1,77014.42,9.2,-0.55411,0.00013,30.55111]
[1777304735699,40.1,77014.94,9.2,-0.55404,0.00013,30.55201]
[1777304735708,40.1,77014.94,9.2,-0.55404,0.00013,30.55201]
[1777304735731,40.1,77014.94,9.2,-0.55404,0.00013,30.55201]
[1777304735849,40.1,77014.94,9.2,-0.55404,0.00013,30.55201]
[1777304736417,40.1,77022.67,9.2,-0.55306,0.00013,30.56534]
[1777304737946,40.1,77040.12,9.2,-0.55083,0.00013,30.59471]
[1777304742981,40.1,77043.97,9.2,-0.55035,0.00013,30.60103]
[1777304748019,40.09,77043.39,9.2,-0.55042,0.00013,30.60005]
[1777304751367,40.09,77041.89,9.2,-0.55062,0.00013,30.59756]
[1777304751446,40.09,77040.76,9.2,-0.55076,0.00013,30.59569]
[1777304751590,40.09,77040.76,9.2,-0.55076,0.00013,30.59569]
[1777304751652,40.09,77040.76,9.2,-0.55076,0.00013,30.59569]
[1777304751683,40.09,77040.76,9.2,-0.55076,0.00013,30.59569]
[1777304751688,40.09,77040.76,9.2,-0.55076,0.00013,30.59569]
[1777304752046,40.09,77040.94,9.2,-0.55074,0.00013,30.596]
[1777304752549,40.09,77040.94,9.2,-0.55074,0.00013,30.596]
[1777304752637,40.09,77040.94,9.2,-0.55074,0.00013,30.596]
[1777304753053,40.09,77032.29,9.2,-0.55184,0.00013,30.58157]
[1777304758088,40.09,77035.23,9.2,-0.55148,0.00013,30.5864]
[1777304763122,40.08,77033.51,9.2,-0.55171,0.00013,30.5834]
[1777304763461,40.08,77033.51,9.2,-0.55171,0.00013,30.5834]
[1777304763637,40.08,77033.51,9.2,-0.55171,0.00013,30.5834]
[1777304764130,40.08,77033.26,9.2,-0.55174,0.00013,30.58296]
[1777304767210,40.08,77029.93,9.2,-0.55216,0.00013,30.57737]
[1777304767237,40.08,77029.93,9.2,-0.55216,0.00013,30.57737]
[1777304767302,40.08,77030.22,9.2,-0.55213,0.00013,30.57786]
[1777304767921,40.08,77030.22,9.2,-0.55213,0.00013,30.57786]
[1777304768034,40.08,77030.22,9.2,-0.55213,0.00013,30.57786]
[1777304768161,40.08,77030.5,9.2,-0.55209,0.00013,30.57832]
[1777304770409,40.08,77032.92,9.2,-0.55178,0.00013,30.58241]
[1777304770423,40.08,77027.45,9.2,-0.55248,0.00013,30.57317]
[1777304776217,40.08,77025.74,9.2,-0.55269,0.00013,30.5703]
[1777304778439,40.08,77016.02,9.2,-0.55393,0.00013,30.55359]
[1777304779611,40.08,77015.85,9.2,-0.55396,0.00013,30.5533]
[1777304780245,40.08,77012.02,9.2,-0.55444,0.00013,30.54663]
[1777304781079,40.08,77012.02,9.2,-0.55444,0.00013,30.54663]
[1777304781384,40.08,77012.02,9.2,-0.55444,0.00013,30.54663]
[1777304781397,40.08,77012.02,9.2,-0.55444,0.00013,30.54663]
[1777304783311,40.08,77007.27,9.2,-0.55505,0.00013,30.5383]
[1777304783391,40.08,76996.45,9.2,-0.55643,0.00013,30.51906]
[1777304784285,40.08,76996.45,9.2,-0.55643,0.00013,30.51906]
[1777304784337,40.08,76996.45,9.2,-0.55643,0.00013,30.51906]
[1777304784339,40.08,77004.26,9.2,-0.55543,0.00013,30.53298]
[1777304784493,40.08,77004.26,9.2,-0.55543,0.00013,30.53298]
[1777304784506,40.08,77004.26,9.2,-0.55543,0.00013,30.53298]
[1777304790320,40.08,77004.08,9.2,-0.55546,0.00013,30.53264]
[1777304796357,40.08,77002.71,9.2,-0.55564,0.00013,30.52723]
[1777304797554,40.08,77003.38,9.2,-0.55556,0.00013,30.52842]
[1777304802366,40.08,77000.57,9.2,-0.55592,0.00013,30.52338]
[1777304808441,40.08,76994.01,9.2,-0.55676,0.00013,30.51156]
[1777304813476,40.07,76991.53,9.2,-0.55708,0.00013,30.50704]
[1777304815174,40.07,76992.05,9.2,-0.55702,0.00013,30.50797]
[1777304815490,40.07,76998.3,9.2,-0.55622,0.00013,30.51921]
[1777304817759,40.07,76999.84,9.2,-0.55603,0.00013,30.52194]
[1777304818134,40.07,76999.84,9.2,-0.55603,0.00013,30.52194]
[1777304821663,40.07,76998.75,9.2,-0.55617,0.00013,30.51996]
[1777304826134,40.07,76992.33,9.2,-0.55699,0.00013,30.50837]
[1777304826445,40.07,76992.33,9.2,-0.55699,0.00013,30.50837]
[1777304826323,40.07,76983.61,9.2,-0.5581,0.00013,30.49247]
[1777304826822,40.07,76976.02,9.2,-0.55907,0.00013,30.47844]
[1777304827909,40.07,76976.02,9.2,-0.55907,0.00013,30.47844]
[1777304827917,40.07,76976.02,9.2,-0.55907,0.00013,30.47844]
[1777304828036,40.07,76976.02,9.2,-0.55907,0.00013,30.47844]
[1777304828062,40.07,76968.74,9.2,-0.56,0.00013,30.46482]
[1777304829219,40.07,76963.29,9.2,-0.56069,0.00013,30.45454]
[1777304833678,40.07,76959.91,9.2,-0.56113,0.00013,30.44807]
[1777304835078,40.07,76961.94,9.2,-0.56087,0.00013,30.45192]
[1777304835237,40.07,76961.94,9.2,-0.56087,0.00013,30.45192]
[1777304835287,40.07,76964.62,9.2,-0.56053,0.00013,30.457]
[1777304837598,40.07,76968.37,9.2,-0.56005,0.00013,30.46407]
[1777304837634,40.07,76968.37,9.2,-0.56005,0.00013,30.46407]
[1777304837680,40.06,76965.37,9.2,-0.56043,0.00013,30.45839]
[1777304840365,40.06,76965.27,9.2,-0.56045,0.00013,30.45819]
[1777304840438,40.06,76965.27,9.2,-0.56045,0.00013,30.45819]
[1777304840465,40.06,76962.78,9.2,-0.56077,0.00013,30.45344]
[1777304841960,40.06,76963.28,9.2,-0.5607,0.00013,30.45439]
[1777304842034,40.06,76963.28,9.2,-0.5607,0.00013,30.45439]
[1777304842235,40.06,76969.79,9.2,-0.55988,0.00013,30.46667]
[1777304845213,40.06,76965.56,9.2,-0.56042,0.00013,30.45868]
[1777304845234,40.06,76965.56,9.2,-0.56042,0.00013,30.45868]
[1777304845313,40.06,76961.33,9.2,-0.56096,0.00013,30.45062]
[1777304847716,40.06,76972.74,9.2,-0.5595,0.00013,30.47216]
[1777304850736,40.06,76979.25,9.2,-0.55867,0.00013,30.48428]
[1777304854670,40.06,76980.15,9.2,-0.55857,0.00013,30.48298]
[1777304856451,40.06,76980.34,9.2,-0.55854,0.00013,30.48333]
[1777304856462,40.06,76996.86,9.2,-0.55643,0.00013,30.51343]
[1777304857220,40.06,76996.86,9.2,-0.55643,0.00013,30.51343]
[1777304857224,40.06,76998.82,9.2,-0.55618,0.00013,30.51694]
[1777304859243,40.06,76998.99,9.2,-0.55616,0.00013,30.51724]
[1777304859249,40.06,76998.99,9.2,-0.55616,0.00013,30.51724]
[1777304859305,40.06,76998.99,9.2,-0.55616,0.00013,30.51724]
[1777304859421,40.06,76998.99,9.2,-0.55616,0.00013,30.51724]
[1777304859448,40.06,76991.21,9.2,-0.55715,0.00013,30.50322]
[1777304859900,40.06,76991.21,9.2,-0.55715,0.00013,30.50322]
[1777304860226,40.06,76991.21,9.2,-0.55715,0.00013,30.50322]
[1777304860326,40.06,76959.75,9.2,-0.56117,0.00013,30.44464]
[1777304860574,40.06,76959.75,9.2,-0.56117,0.00013,30.44464]
[1777304861330,40.06,76959.75,9.2,-0.56117,0.00013,30.44464]
[1777304861347,40.06,76954.62,9.2,-0.56182,0.00013,30.43479]
[1777304861681,40.06,76954.62,9.2,-0.56182,0.00013,30.43479]
[1777304864449,40.06,76952.56,9.2,-0.56209,0.00013,30.43079]
[1777304866922,40.06,76949.86,9.2,-0.56243,0.00013,30.42553]
[1777304867303,40.06,76949.86,9.2,-0.56243,0.00013,30.42553]
[1777304870778,40.06,76946.16,9.2,-0.5629,0.00013,30.41834]
[1777304871919,40.06,76946.18,9.2,-0.5629,0.00013,30.41838]
[1777304872270,40.06,76946.18,9.2,-0.5629,0.00013,30.41838]
[1777304872405,40.06,76947.73,9.2,-0.5627,0.00013,30.42141]
[1777304874915,40.06,76948.35,9.2,-0.56262,0.00013,30.42261]
[1777304875002,40.06,76949.22,9.2,-0.56251,0.00013,30.4243]
[1777304875663,40.06,76949.22,9.2,-0.56251,0.00013,30.4243]
[1777304875701,40.06,76949.22,9.2,-0.56251,0.00013,30.4243]
[1777304876802,40.06,76949.12,9.2,-0.56253,0.00013,30.4241]
[1777304877050,40.06,76949.12,9.2,-0.56253,0.00013,30.4241]
[1777304877640,40.06,76947.89,9.2,-0.56268,0.00013,30.42171]
[1777304881132,40.06,76947.63,9.2,-0.56272,0.00013,30.4212]
[1777304881153,40.06,76947.63,9.2,-0.56272,0.00013,30.4212]
[1777304881170,40.06,76947.63,9.2,-0.56272,0.00013,30.4212]
[1777304881387,40.06,76947.63,9.2,-0.56272,0.00013,30.4212]
[1777304881388,40.06,76940.41,9.2,-0.56364,0.00013,30.40706]
[1777304882544,40.06,76925.81,9.2,-0.56549,0.00013,30.37796]
[1777304883287,40.06,76928.72,9.2,-0.56513,0.00013,30.3838]
[1777304884599,40.06,76929.18,9.2,-0.56507,0.00013,30.38471]
[1777304885401,40.06,76929.18,9.2,-0.56507,0.00013,30.38471]
[1777304885458,40.06,76929.18,9.2,-0.56507,0.00013,30.38471]
[1777304885459,40.06,76941.2,9.2,-0.56354,0.00013,30.40859]
[1777304887306,40.06,76941.2,9.2,-0.56354,0.00013,30.40859]
[1777304887437,40.06,76941.2,9.2,-0.56354,0.00013,30.40859]
[1777304887480,40.06,76941.2,9.2,-0.56354,0.00013,30.40859]
[1777304888504,40.06,76945.57,9.2,-0.56298,0.00013,30.41717]
[1777304891028,40.06,76944.42,9.2,-0.56312,0.00013,30.41493]
[1777304891223,40.06,76944.42,9.2,-0.56312,0.00013,30.41493]
[1777304892106,40.06,76940.19,9.2,-0.56366,0.00013,30.40662]
[1777304892144,40.06,76940.19,9.2,-0.56366,0.00013,30.40662]
[1777304894500,40.06,76942.39,9.2,-0.56338,0.00013,30.41095]
[1777304894522,40.06,76933.75,9.2,-0.56448,0.00013,30.39387]
[1777304894832,40.06,76933.75,9.2,-0.56448,0.00013,30.39387]
[1777304895268,40.06,76933.75,9.2,-0.56448,0.00013,30.39387]
[1777304897068,40.06,76919.46,9.2,-0.56631,0.00013,30.36507]
[1777304898237,40.06,76912.63,9.2,-0.56718,0.00013,30.35109]
[1777304900195,40.06,76912.63,9.2,-0.56718,0.00013,30.35107]
[1777304903596,40.05,76910.23,9.2,-0.56749,0.00013,30.34608]
[1777304903709,40.05,76908.53,9.2,-0.5677,0.00013,30.34255]
[1777304904117,40.05,76908.55,9.2,-0.5677,0.00013,30.34261]
[1777304905125,40.05,76901.73,9.2,-0.56857,0.00013,30.32844]
[1777304907511,40.05,76897.5,9.2,-0.5691,0.00013,30.31958]
[1777304907701,40.05,76897.63,9.2,-0.56909,0.00013,30.31986]
[1777304908145,40.05,76898.12,9.2,-0.56903,0.00013,30.32088]
[1777304909541,40.05,76898.12,9.2,-0.56903,0.00013,30.32088]
[1777304909588,40.05,76904.55,9.2,-0.56821,0.00013,30.33431]
[1777304909707,40.05,76904.55,9.2,-0.56821,0.00013,30.33431]
[1777304913823,40.06,76905.93,9.2,-0.56804,0.00013,30.33426]
[1777304914594,40.06,76899.06,9.2,-0.56891,0.00013,30.31993]
[1777304915211,40.06,76899.06,9.2,-0.56891,0.00013,30.31993]
[1777304918010,40.06,76898.81,9.2,-0.56894,0.00013,30.31943]
[1777304920400,40.06,76896.54,9.2,-0.56923,0.00013,30.31466]
[1777304920405,40.06,76896.54,9.2,-0.56923,0.00013,30.31466]
[1777304920493,40.06,76891.14,9.2,-0.56991,0.00013,30.30325]
[1777304924184,40.06,76895.38,9.2,-0.56938,0.00013,30.31221]
[1777304924298,40.06,76895.38,9.2,-0.56938,0.00013,30.31221]
[1777304924501,40.06,76895.38,9.2,-0.56938,0.00013,30.31221]
[1777304924602,40.06,76895.83,9.2,-0.56932,0.00013,30.31315]
[1777304924992,40.06,76895.83,9.2,-0.56932,0.00013,30.31315]
[1777304925103,40.06,76895.83,9.2,-0.56932,0.00013,30.31315]
[1777304925425,40.06,76898.11,9.2,-0.56903,0.00013,30.31795]
[1777304926118,40.06,76898.11,9.2,-0.56903,0.00013,30.31795]
[1777304927581,40.06,76898.22,9.2,-0.56902,0.00013,30.31817]
[1777304927949,40.06,76898.52,9.2,-0.56898,0.00013,30.31879]
[1777304928100,40.06,76898.52,9.2,-0.56898,0.00013,30.31879]
[1777304928291,40.06,76896.33,9.2,-0.56926,0.00013,30.31418]
[1777304930305,40.05,76908.13,9.2,-0.56776,0.00013,30.3388]
[1777304934333,40.05,76913.76,9.2,-0.56705,0.00013,30.35036]
[1777304939368,40.05,76912.75,9.2,-0.56718,0.00013,30.34823]
[1777304940464,40.05,76912.75,9.2,-0.56718,0.00013,30.34823]
[1777304940505,40.05,76912.75,9.2,-0.56718,0.00013,30.34823]
[1777304940514,40.05,76910.8,9.2,-0.56743,0.00013,30.34421]
[1777304942334,40.05,76910.69,9.2,-0.56744,0.00013,30.34402]
[1777304944622,40.06,76900.77,9.2,-0.56869,0.00013,30.3235]
[1777304946052,40.06,76900.54,9.2,-0.56872,0.00013,30.32304]
[1777304946088,40.06,76900.54,9.2,-0.56872,0.00013,30.32304]
[1777304946416,40.06,76898.73,9.2,-0.56895,0.00013,30.31924]
[1777304947424,40.06,76892.73,9.2,-0.56971,0.00013,30.30659]
[1777304947814,40.06,76892.73,9.2,-0.56971,0.00013,30.30659]
[1777304948192,40.06,76892.73,9.2,-0.56971,0.00013,30.30659]
[1777304948220,40.06,76892.73,9.2,-0.56971,0.00013,30.30659]
[1777304948431,40.06,76887.66,9.2,-0.57036,0.00013,30.29583]
[1777304948897,40.06,76887.66,9.2,-0.57036,0.00013,30.29583]
[1777304948920,40.06,76887.66,9.2,-0.57036,0.00013,30.29583]
[1777304948954,40.06,76887.66,9.2,-0.57036,0.00013,30.29583]
[1777304948983,40.06,76887.66,9.2,-0.57036,0.00013,30.29583]
[1777304949574,40.06,76887.66,9.2,-0.57036,0.00013,30.29583]
[1777304949626,40.06,76888.07,9.2,-0.57031,0.00013,30.29671]
[1777304949988,40.06,76888.07,9.2,-0.57031,0.00013,30.29671]
[1777304950705,40.06,76887.97,9.2,-0.57032,0.00013,30.2965]
[1777304954473,40.05,76879.2,9.2,-0.57144,0.00013,30.27762]
[1777304956210,40.05,76876.4,9.2,-0.57179,0.00013,30.27155]
[1777304956233,40.05,76876.4,9.2,-0.57179,0.00013,30.27155]
[1777304957493,40.05,76865.32,9.2,-0.5732,0.00013,30.24733]
[1777304958397,40.05,76865.32,9.2,-0.5732,0.00013,30.24733]
[1777304959113,40.05,76865.55,9.2,-0.57317,0.00013,30.24783]
[1777304963536,40.05,76870.91,9.2,-0.5725,0.00013,30.2595]
[1777304965635,40.05,76871.41,9.2,-0.57244,0.00013,30.26058]
[1777304967268,40.05,76863.87,9.2,-0.5734,0.00013,30.24402]
[1777304970703,40.05,76858.43,9.2,-0.57409,0.00013,30.23196]
[1777304974515,40.05,76853.07,9.2,-0.57478,0.00013,30.21703]
[1777304974628,40.05,76848.55,9.2,-0.57535,0.00013,30.20688]
[1777304974702,40.05,76848.55,9.2,-0.57535,0.00013,30.20688]
[1777304978650,40.05,76846.86,9.2,-0.57556,0.00013,30.20309]
[1777304979095,40.05,76845.77,9.2,-0.5757,0.00013,30.20064]
[1777304981318,40.05,76845.78,9.2,-0.5757,0.00013,30.20069]
[1777304981333,40.05,76845.78,9.2,-0.5757,0.00013,30.20069]
[1777304981436,40.05,76835.18,9.2,-0.57704,0.00013,30.17661]
[1777304984990,40.05,76832.93,9.2,-0.57732,0.00013,30.1715]
[1777304985110,40.05,76832.93,9.2,-0.57732,0.00013,30.1715]
[1777304985472,40.05,76832.93,9.2,-0.57732,0.00013,30.1715]
[1777304985501,40.05,76832.93,9.2,-0.57732,0.00013,30.1715]
[1777304985631,40.05,76832.93,9.2,-0.57732,0.00013,30.1715]
[1777304986107,40.05,76835.25,9.2,-0.57702,0.00013,30.17688]
[1777304986421,40.05,76835.25,9.2,-0.57702,0.00013,30.17688]
[1777304986504,40.05,76835.25,9.2,-0.57702,0.00013,30.17688]
[1777304986522,40.06,76837.22,9.2,-0.57677,0.00013,30.18142]
[1777304987016,40.06,76837.22,9.2,-0.57677,0.00013,30.18142]
[1777304987125,40.06,76837.22,9.2,-0.57677,0.00013,30.18142]
[1777304987301,40.06,76837.22,9.2,-0.57677,0.00013,30.18142]
[1777304987486,40.06,76837.22,9.2,-0.57677,0.00013,30.18142]
[1777304987503,40.05,76837.48,9.2,-0.57674,0.00013,30.18199]
[1777304988037,40.05,76837.48,9.2,-0.57674,0.00013,30.18199]
[1777304988053,40.06,76835.48,9.2,-0.57699,0.00013,30.17744]
[1777304989030,40.06,76835.48,9.2,-0.57699,0.00013,30.17744]
[1777304989506,40.06,76835.48,9.2,-0.57699,0.00013,30.17744]
[1777304989558,40.06,76822.82,9.2,-0.57859,0.00013,30.14824]
[1777304990274,40.06,76822.82,9.2,-0.57859,0.00013,30.14824]
[1777304990338,40.06,76816.54,9.2,-0.57939,0.00013,30.13357]
[1777304991603,40.06,76816.54,9.2,-0.57939,0.00013,30.13357]
[1777304991660,40.06,76816.54,9.2,-0.57939,0.00013,30.13357]
[1777304991625,40.06,76809.77,9.2,-0.58025,0.00013,30.11759]
[1777304992746,40.06,76802.72,9.2,-0.58114,0.00013,30.10081]
[1777304994722,40.06,76801.16,9.2,-0.58134,0.00013,30.09707]
[1777304994849,40.06,76801.16,9.2,-0.58134,0.00013,30.09707]
[1777304994946,40.06,76801.16,9.2,-0.58134,0.00013,30.09707]
[1777304995303,40.06,76801.16,9.2,-0.58134,0.00013,30.09707]
[1777304995306,40.06,76801.16,9.2,-0.58134,0.00013,30.09707]
[1777304996509,40.06,76805.86,9.2,-0.58074,0.00013,30.10828]
[1777304996511,40.06,76817.81,9.2,-0.57923,0.00013,30.1365]
[1777304997630,40.06,76817.81,9.2,-0.57923,0.00013,30.1365]
[1777304998523,40.05,76815.24,9.2,-0.57956,0.00013,30.13042]
[1777305004350,40.05,76815.97,9.2,-0.57947,0.00013,30.13206]
[1777305004368,40.05,76810.19,9.2,-0.5802,0.00013,30.11841]
[1777305004704,40.05,76810.19,9.2,-0.5802,0.00013,30.11841]
[1777305005565,40.05,76793.83,9.2,-0.58228,0.00013,30.07926]
[1777305006889,40.05,76790.87,9.2,-0.58265,0.00013,30.07208]
[1777305008462,40.05,76790.87,9.2,-0.58265,0.00013,30.07208]
[1777305008504,40.05,76792.33,9.2,-0.58247,0.00013,30.07563]
[1777305009304,40.05,76792.33,9.2,-0.58247,0.00013,30.07563]
[1777305009566,40.05,76777.97,9.2,-0.58428,0.00013,30.04056]
[1777305011044,40.05,76778.55,9.2,-0.58421,0.00013,30.04199]
[1777305011125,40.05,76791.77,9.2,-0.58254,0.00013,30.0743]
[1777305012933,40.05,76803.68,9.2,-0.58103,0.00013,30.10295]
[1777305014802,40.05,76806.57,9.2,-0.58066,0.00013,30.10983]
[1777305014820,40.05,76806.57,9.2,-0.58066,0.00013,30.10983]
[1777305015308,40.05,76806.57,9.2,-0.58066,0.00013,30.10983]
[1777305015459,40.05,76806.57,9.2,-0.58066,0.00013,30.10983]
[1777305015509,40.05,76819.96,9.2,-0.57897,0.00013,30.14138]
[1777305015995,40.05,76819.96,9.2,-0.57897,0.00013,30.14138]
[1777305016033,40.05,76819.96,9.2,-0.57897,0.00013,30.14138]
[1777305016040,40.05,76819.96,9.2,-0.57897,0.00013,30.14138]
[1777305016138,40.05,76819.96,9.2,-0.57897,0.00013,30.14138]
[1777305016308,40.05,76819.96,9.2,-0.57897,0.00013,30.14138]
[1777305016363,40.05,76824.67,9.2,-0.57837,0.00013,30.15236]
[1777305017480,40.05,76837.89,9.2,-0.5767,0.00013,30.18277]
[1777305019124,40.05,76836.86,9.2,-0.57683,0.00013,30.18039]
[1777305019974,40.05,76836.86,9.2,-0.57683,0.00013,30.18039]
[1777305019997,40.05,76836.86,9.2,-0.57683,0.00013,30.18039]
[1777305020107,40.05,76836.86,9.2,-0.57683,0.00013,30.18039]
[1777305020655,40.05,76836.86,9.2,-0.57683,0.00013,30.18039]
[1777305020683,40.05,76839.15,9.2,-0.57654,0.00013,30.18561]
[1777305023153,40.05,76835.21,9.2,-0.57704,0.00013,30.17663]
[1777305023650,40.05,76835.21,9.2,-0.57704,0.00013,30.17663]
[1777305023839,40.05,76841.36,9.2,-0.57626,0.00013,30.1907]
[1777305026024,40.05,76835.95,9.2,-0.57694,0.00013,30.17841]
[1777305028099,40.05,76835.82,9.2,-0.57695,0.00013,30.17813]
[1777305028192,40.05,76835.82,9.2,-0.57695,0.00013,30.17813]
[1777305028289,40.05,76835.82,9.2,-0.57695,0.00013,30.17813]
[1777305028453,40.05,76835.82,9.2,-0.57695,0.00013,30.17813]
[1777305028458,40.05,76830.97,9.2,-0.57757,0.00013,30.16704]
[1777305029206,40.05,76830.97,9.2,-0.57757,0.00013,30.16704]
[1777305029314,40.05,76830.97,9.2,-0.57757,0.00013,30.16704]
[1777305029386,40.06,76815.0,9.2,-0.57959,0.00013,30.12988]
[1777305031059,40.06,76811.54,9.2,-0.58003,0.00013,30.11875]
[1777305033299,40.06,76813.58,9.2,-0.57978,0.00013,30.12356]
[1777305033945,40.06,76813.93,9.2,-0.57973,0.00013,30.1244]
[1777305039126,40.06,76812.96,9.2,-0.57985,0.00013,30.12216]
[1777305044423,40.06,76810.28,9.2,-0.58019,0.00013,30.11586]
[1777305044513,40.06,76815.88,9.2,-0.57948,0.00013,30.12908]
[1777305046406,40.06,76815.74,9.2,-0.5795,0.00013,30.12875]
[1777305047338,40.06,76812.99,9.2,-0.57984,0.00013,30.12229]
[1777305047405,40.06,76820.8,9.2,-0.57885,0.00013,30.14063]
[1777305048103,40.06,76820.8,9.2,-0.57885,0.00013,30.14063]
[1777305053218,40.06,76824.0,9.2,-0.57844,0.00013,30.14819]
[1777305057965,40.06,76828.01,9.2,-0.57793,0.00013,30.15758]
[1777305058702,40.06,76828.01,9.2,-0.57793,0.00013,30.15758]
[1777305059359,40.07,76827.32,9.2,-0.57801,0.00013,30.15601]
[1777305059366,40.07,76815.54,9.2,-0.5795,0.00013,30.12857]
[1777305061791,40.07,76815.82,9.2,-0.57947,0.00013,30.12924]
[1777305062307,40.07,76815.82,9.2,-0.57947,0.00013,30.12924]
[1777305062503,40.07,76815.82,9.2,-0.57947,0.00013,30.12924]
[1777305063307,40.07,76819.63,9.2,-0.57898,0.00013,30.13818]
[1777305064502,40.07,76822.32,9.2,-0.57864,0.00013,30.14448]
[1777305065395,40.07,76821.72,9.2,-0.57872,0.00013,30.1431]
[1777305067133,40.07,76821.05,9.2,-0.5788,0.00013,30.14155]
[1777305068282,40.07,76821.04,9.2,-0.5788,0.00013,30.14154]
[1777305069766,40.07,76821.47,9.2,-0.57874,0.00013,30.14258]
[1777305071486,40.07,76824.37,9.2,-0.57837,0.00013,30.14935]
[1777305074366,40.07,76816.05,9.2,-0.57942,0.00013,30.12999]
[1777305079401,40.07,76812.44,9.2,-0.57988,0.00013,30.12153]
[1777305084435,40.07,76813.37,9.2,-0.57976,0.00013,30.12375]
[1777305086328,40.07,76813.18,9.2,-0.57978,0.00013,30.12331]
[1777305086913,40.07,76812.92,9.2,-0.57981,0.00013,30.1227]
[1777305092492,40.08,76813.87,9.2,-0.5797,0.00013,30.122]
[1777305097527,40.08,76813.64,9.2,-0.57973,0.00013,30.12148]
[1777305097912,40.08,76813.64,9.2,-0.57973,0.00013,30.12148]
[1777305098868,40.08,76813.85,9.2,-0.5797,0.00013,30.12198]
[1777305098944,40.08,76813.85,9.2,-0.5797,0.00013,30.12198]
[1777305099705,40.08,76813.85,9.2,-0.5797,0.00013,30.12198]
[1777305099541,40.08,76827.56,9.2,-0.57796,0.00013,30.154]
[1777305100347,40.08,76827.56,9.2,-0.57796,0.00013,30.154]
[1777305100384,40.08,76827.56,9.2,-0.57796,0.00013,30.154]
[1777305100548,40.08,76831.07,9.2,-0.57752,0.00013,30.16213]
[1777305101859,40.08,76833.52,9.2,-0.57721,0.00013,30.16776]
[1777305101910,40.08,76833.52,9.2,-0.57721,0.00013,30.16776]
[1777305102561,40.08,76834.58,9.2,-0.57707,0.00013,30.17017]
[1777305103569,40.08,76843.26,9.2,-0.57597,0.00013,30.18991]
[1777305105943,40.07,76847.61,9.2,-0.57543,0.00013,30.19967]
[1777305107597,40.07,76858.65,9.2,-0.57403,0.00013,30.22436]
[1777305109676,40.07,76867.33,9.2,-0.57293,0.00013,30.24349]
[1777305110323,40.07,76867.33,9.2,-0.57293,0.00013,30.24349]
[1777305110408,40.07,76867.33,9.2,-0.57293,0.00013,30.24349]
[1777305112227,40.08,76870.13,9.2,-0.57257,0.00013,30.24967]
[1777305112267,40.08,76870.13,9.2,-0.57257,0.00013,30.24967]
[1777305113480,40.08,76871.28,9.2,-0.57242,0.00013,30.25221]
[1777305113640,40.08,76879.12,9.2,-0.57142,0.00013,30.26923]
[1777305115565,40.08,76878.6,9.2,-0.57149,0.00013,30.26812]
[1777305116661,40.08,76886.92,9.2,-0.57043,0.00013,30.28601]
[1777305116818,40.08,76886.92,9.2,-0.57043,0.00013,30.28601]
[1777305117668,40.08,76890.65,9.2,-0.56995,0.00013,30.29395]
[1777305120684,40.08,76888.99,9.2,-0.57016,0.00013,30.29045]
[1777305120748,40.08,76889.04,9.2,-0.57015,0.00013,30.29057]
[1777305120946,40.08,76889.04,9.2,-0.57015,0.00013,30.29057]
[1777305122130,40.08,76889.0,9.2,-0.57016,0.00013,30.2905]
[1777305122703,40.08,76882.95,9.2,-0.57093,0.00013,30.27759]
[1777305125733,40.08,76874.83,9.2,-0.57196,0.00013,30.26008]
[1777305126740,40.08,76862.21,9.2,-0.57356,0.00013,30.23246]
[1777305130767,40.08,76869.36,9.2,-0.57265,0.00013,30.24813]
[1777305135590,40.08,76868.58,9.2,-0.57276,0.00013,30.24637]
[1777305137175,40.08,76860.65,9.2,-0.57376,0.00013,30.22891]
[1777305138824,40.08,76851.17,9.2,-0.57497,0.00013,30.20771]
[1777305143859,40.07,76848.17,9.2,-0.57537,0.00013,30.20078]
[1777305146371,40.07,76848.67,9.2,-0.57531,0.00013,30.20187]
[1777305146512,40.07,76848.67,9.2,-0.57531,0.00013,30.20187]
[1777305146573,40.07,76848.67,9.2,-0.57531,0.00013,30.20187]
[1777305146834,40.07,76848.67,9.2,-0.57531,0.00013,30.20187]
[1777305146723,40.07,76846.24,9.2,-0.57562,0.00013,30.19632]
[1777305147166,40.07,76836.89,9.2,-0.5768,0.00013,30.17508]
[1777305148038,40.07,76831.83,9.2,-0.57744,0.00013,30.16351]
[1777305149579,40.07,76831.83,9.2,-0.57744,0.00013,30.16351]
[1777305149653,40.07,76831.83,9.2,-0.57744,0.00013,30.16351]
[1777305149736,40.07,76831.83,9.2,-0.57744,0.00013,30.16351]
[1777305149740,40.07,76831.13,9.2,-0.57753,0.00013,30.16194]
[1777305150826,40.07,76831.13,9.2,-0.57753,0.00013,30.16194]
[1777305150382,40.07,76820.68,9.2,-0.57885,0.00013,30.1377]
[1777305151306,40.07,76820.68,9.2,-0.57885,0.00013,30.1377]
[1777305151370,40.07,76810.63,9.2,-0.58013,0.00013,30.11114]
[1777305152921,40.07,76806.38,9.2,-0.58067,0.00013,30.10108]
[1777305153962,40.07,76806.38,9.2,-0.58067,0.00013,30.10108]
[1777305154729,40.07,76806.38,9.2,-0.58067,0.00013,30.10108]
[1777305154809,40.07,76806.38,9.2,-0.58067,0.00013,30.10108]
[1777305154902,40.07,76804.93,9.2,-0.58085,0.00013,30.09763]
[1777305155018,40.07,76804.93,9.2,-0.58085,0.00013,30.09763]
[1777305155094,40.07,76804.93,9.2,-0.58085,0.00013,30.09763]
[1777305155116,40.07,76804.93,9.2,-0.58085,0.00013,30.09763]
[1777305155295,40.07,76804.93,9.2,-0.58085,0.00013,30.09763]
[1777305155331,40.07,76784.57,9.2,-0.58343,0.00013,30.04852]
[1777305156199,40.07,76784.57,9.2,-0.58343,0.00013,30.04852]
[1777305156782,40.07,76784.57,9.2,-0.58343,0.00013,30.04852]
[1777305156786,40.07,76766.07,9.2,-0.58577,0.00013,30.00279]
[1777305157013,40.07,76766.07,9.2,-0.58577,0.00013,30.00279]
[1777305157033,40.07,76766.07,9.2,-0.58577,0.00013,30.00279]
[1777305157781,40.07,76761.79,9.2,-0.58631,0.00013,29.99207]
[1777305158129,40.07,76761.79,9.2,-0.58631,0.00013,29.99207]
[1777305158214,40.07,76761.79,9.2,-0.58631,0.00013,29.99207]
[1777305159443,40.07,76761.1,9.2,-0.5864,0.00013,29.99033]
[1777305159453,40.07,76761.1,9.2,-0.5864,0.00013,29.99033]
[1777305159517,40.07,76761.1,9.2,-0.5864,0.00013,29.99033]
[1777305159616,40.07,76761.1,9.2,-0.5864,0.00013,29.99033]
[1777305159650,40.07,76762.52,9.2,-0.58622,0.00013,29.9939]
[1777305160625,40.07,76762.52,9.2,-0.58622,0.00013,29.9939]
[1777305160681,40.07,76776.19,9.2,-0.58449,0.00013,30.02796]
[1777305160869,40.07,76776.19,9.2,-0.58449,0.00013,30.02796]
[1777305161359,40.07,76776.19,9.2,-0.58449,0.00013,30.02796]
[1777305161413,40.07,76776.19,9.2,-0.58449,0.00013,30.02796]
[1777305161843,40.07,76785.78,9.2,-0.58327,0.00013,30.05152]
[1777305164775,40.07,76772.86,9.2,-0.5849,0.00013,30.01982]
[1777305168298,40.07,76771.63,9.2,-0.58506,0.00013,30.01675]
[1777305168428,40.07,76771.63,9.2,-0.58506,0.00013,30.01675]
[1777305168767,40.07,76780.6,9.2,-0.58392,0.00013,30.03892]
[1777305169242,40.07,76780.6,9.2,-0.58392,0.00013,30.03892]
[1777305169335,40.07,76790.8,9.2,-0.58263,0.00013,30.0638]
[1777305171058,40.07,76794.4,9.2,-0.58218,0.00013,30.07255]
[1777305172850,40.08,76786.27,9.2,-0.5832,0.00013,30.05287]
[1777305175086,40.08,76791.23,9.2,-0.58257,0.00013,30.06496]
[1777305180121,40.08,76793.22,9.2,-0.58232,0.00013,30.06986]
[1777305185156,40.08,76796.73,9.2,-0.58187,0.00013,30.07838]
[1777305187016,40.08,76798.21,9.2,-0.58168,0.00013,30.08196]
[1777305187213,40.08,76798.21,9.2,-0.58168,0.00013,30.08196]
[1777305187269,40.08,76782.35,9.2,-0.58369,0.00013,30.0435]
[1777305188827,40.08,76782.35,9.2,-0.58369,0.00013,30.0435]
[1777305188859,40.08,76782.35,9.2,-0.58369,0.00013,30.0435]
[1777305188854,40.08,76776.81,9.2,-0.58438,0.00013,30.02996]
[1777305189001,40.08,76776.81,9.2,-0.58438,0.00013,30.02996]
[1777305190194,40.08,76769.08,9.2,-0.58536,0.00013,30.01081]
[1777305191218,40.08,76769.08,9.2,-0.58536,0.00013,30.01081]
[1777305191319,40.08,76761.39,9.2,-0.58633,0.00013,29.99158]
[1777305191967,40.08,76761.39,9.2,-0.58633,0.00013,29.99158]
[1777305192374,40.08,76761.39,9.2,-0.58633,0.00013,29.99158]
[1777305192739,40.08,76761.39,9.2,-0.58633,0.00013,29.99158]
[1777305192992,40.08,76757.61,9.2,-0.58681,0.00013,29.98206]
[1777305193403,40.08,76757.61,9.2,-0.58681,0.00013,29.98206]
[1777305193794,40.08,76743.25,9.2,-0.58862,0.00013,29.94549]
[1777305194477,40.08,76743.25,9.2,-0.58862,0.00013,29.94549]
[1777305194773,40.08,76736.66,9.2,-0.58946,0.00013,29.92849]
[1777305198297,40.08,76750.58,9.2,-0.5877,0.00013,29.96414]
[1777305200008,40.08,76753.68,9.2,-0.58731,0.00013,29.97196]
[1777305201080,40.08,76752.65,9.2,-0.58745,0.00013,29.96926]
[1777305201540,40.08,76752.65,9.2,-0.58745,0.00013,29.96926]
[1777305201591,40.08,76752.65,9.2,-0.58745,0.00013,29.96926]
[1777305203327,40.08,76756.11,9.2,-0.58701,0.00013,29.97803]
[1777305203894,40.08,76756.11,9.2,-0.58701,0.00013,29.97803]
[1777305203993,40.08,76757.67,9.2,-0.58681,0.00013,29.98197]
[1777305204360,40.08,76757.67,9.2,-0.58681,0.00013,29.98197]
[1777305204701,40.08,76757.67,9.2,-0.58681,0.00013,29.98197]
[1777305204793,40.08,76757.67,9.2,-0.58681,0.00013,29.98197]
[1777305207590,40.08,76761.53,9.2,-0.58633,0.00013,29.99169]
[1777305213403,40.08,76767.15,9.2,-0.58563,0.00013,30.00275]
[1777305216424,40.08,76772.22,9.2,-0.58498,0.00013,30.01548]
[1777305218643,40.08,76771.43,9.2,-0.58508,0.00013,30.01357]
[1777305218660,40.08,76771.43,9.2,-0.58508,0.00013,30.01357]
[1777305218670,40.08,76771.43,9.2,-0.58508,0.00013,30.01357]
[1777305218782,40.08,76771.43,9.2,-0.58508,0.00013,30.01357]
[1777305218963,40.08,76771.94,9.2,-0.58501,0.00013,30.01492]
[1777305218988,40.08,76771.94,9.2,-0.58501,0.00013,30.01492]
[1777305219148,40.08,76771.94,9.2,-0.58501,0.00013,30.01492]
[1777305219620,40.08,76780.13,9.2,-0.58397,0.00013,30.03513]
[1777305220569,40.08,76780.13,9.2,-0.58397,0.00013,30.03513]
[1777305220583,40.08,76780.13,9.2,-0.58397,0.00013,30.03513]
[1777305220587,40.08,76780.13,9.2,-0.58397,0.00013,30.03513]
[1777305220641,40.08,76780.13,9.2,-0.58397,0.00013,30.03513]
[1777305220665,40.08,76782.25,9.2,-0.5837,0.00013,30.04036]
[1777305221653,40.08,76782.25,9.2,-0.5837,0.00013,30.04036]
[1777305222367,40.09,76779.71,9.2,-0.58402,0.00013,30.03422]
[1777305222590,40.09,76779.71,9.2,-0.58402,0.00013,30.03422]
[1777305222936,40.09,76780.37,9.2,-0.58393,0.00013,30.03584]
[1777305223127,40.09,76780.37,9.2,-0.58393,0.00013,30.03584]
[1777305223473,40.09,76780.17,9.2,-0.58396,0.00013,30.0354]
[1777305224343,40.09,76780.17,9.2,-0.58396,0.00013,30.0354]
[1777305224389,40.09,76780.17,9.2,-0.58396,0.00013,30.0354]
[1777305224487,40.09,76793.26,9.2,-0.5823,0.00013,30.06731]
[1777305226636,40.09,76806.08,9.2,-0.58067,0.00013,30.09806]
[1777305227524,40.09,76806.08,9.2,-0.58067,0.00013,30.09806]
[1777305228444,40.09,76810.01,9.2,-0.58018,0.00013,30.10739]
[1777305228461,40.09,76810.01,9.2,-0.58018,0.00013,30.10739]
[1777305232536,40.09,76820.85,9.2,-0.57881,0.00013,30.13282]
[1777305237571,40.09,76823.49,9.2,-0.57848,0.00013,30.13889]
[1777305239535,40.09,76824.11,9.2,-0.5784,0.00013,30.14032]
[1777305240394,40.08,76824.68,9.2,-0.57833,0.00013,30.14163]
[1777305240407,40.08,76824.68,9.2,-0.57833,0.00013,30.14163]
[1777305240823,40.08,76824.68,9.2,-0.57833,0.00013,30.14163]
[1777305241595,40.09,76825.14,9.2,-0.57827,0.00013,30.14273]
[1777305241693,40.09,76816.91,9.2,-0.57931,0.00013,30.12354]
[1777305242012,40.09,76816.91,9.2,-0.57931,0.00013,30.12354]
[1777305244620,40.09,76811.2,9.2,-0.58003,0.00013,30.11011]
[1777305246336,40.09,76810.98,9.2,-0.58006,0.00013,30.10959]
[1777305249655,40.09,76821.33,9.2,-0.57875,0.00013,30.13385]
[1777305254691,40.08,76821.64,9.2,-0.57872,0.00013,30.1345]
[1777305255588,40.08,76821.64,9.2,-0.57872,0.00013,30.1345]
[1777305255850,40.08,76821.64,9.2,-0.57872,0.00013,30.1345]
[1777305259187,40.08,76822.41,9.2,-0.57861,0.00013,30.13635]
[1777305260387,40.09,76820.66,9.2,-0.57884,0.00013,30.13229]
[1777305265767,40.09,76825.55,9.2,-0.57821,0.00013,30.14378]
[1777305270803,40.09,76818.94,9.2,-0.57904,0.00013,30.12851]
[1777305270989,40.09,76818.94,9.2,-0.57904,0.00013,30.12851]
[1777305276844,40.09,76818.37,9.2,-0.57911,0.00013,30.12426]
[1777305277585,40.09,76818.37,9.2,-0.57911,0.00013,30.12426]
[1777305282887,40.1,76812.18,9.2,-0.57989,0.00013,30.10977]
[1777305285778,40.1,76812.72,9.2,-0.57983,0.00013,30.11105]
[1777305287923,40.1,76822.92,9.2,-0.57853,0.00013,30.13496]
[1777305291992,40.1,76824.29,9.2,-0.57835,0.00013,30.13822]
[1777305293105,40.1,76824.84,9.2,-0.57828,0.00013,30.13951]
[1777305297283,40.1,76826.53,9.2,-0.57806,0.00013,30.14352]
[1777305297291,40.1,76826.53,9.2,-0.57806,0.00013,30.14352]
[1777305297304,40.1,76826.53,9.2,-0.57806,0.00013,30.14352]
[1777305297510,40.1,76826.53,9.2,-0.57806,0.00013,30.14352]
[1777305297589,40.1,76826.53,9.2,-0.57806,0.00013,30.14352]
[1777305297941,40.1,76828.53,9.2,-0.57781,0.00013,30.14812]
[1777305299551,40.1,76828.53,9.2,-0.57781,0.00013,30.14812]
[1777305299617,40.1,76842.16,9.2,-0.57609,0.00013,30.17928]
[1777305301134,40.1,76842.56,9.2,-0.57604,0.00013,30.18012]
[1777305304073,40.1,76842.56,9.2,-0.57604,0.00013,30.18009]
[1777305308761,40.09,76846.18,9.2,-0.57559,0.00013,30.18811]
[1777305308788,40.09,76846.18,9.2,-0.57559,0.00013,30.18811]
[1777305308815,40.09,76845.45,9.2,-0.57569,0.00013,30.18643]
[1777305314172,40.1,76843.59,9.2,-0.57592,0.00013,30.18234]
[1777305319207,40.1,76845.43,9.2,-0.57567,0.00013,30.18664]
[1777305320404,40.1,76845.43,9.2,-0.57567,0.00013,30.18664]
[1777305320513,40.1,76845.43,9.2,-0.57567,0.00013,30.18664]
[1777305320620,40.1,76845.43,9.2,-0.57567,0.00013,30.18664]
[1777305320707,40.1,76844.33,9.2,-0.57581,0.00013,30.18418]
[1777305321707,40.1,76844.33,9.2,-0.57581,0.00013,30.18418]
[1777305321742,40.1,76832.97,9.2,-0.57725,0.00013,30.15836]
[1777305322512,40.1,76832.97,9.2,-0.57725,0.00013,30.15836]
[1777305322602,40.1,76832.97,9.2,-0.57725,0.00013,30.15836]
[1777305322736,40.1,76818.09,9.2,-0.57913,0.00013,30.12393]
[1777305324466,40.1,76818.09,9.2,-0.57913,0.00013,30.12396]
[1777305324507,40.1,76810.03,9.2,-0.58015,0.00013,30.10502]
[1777305325884,40.1,76810.03,9.2,-0.58015,0.00013,30.10502]
[1777305325972,40.1,76810.03,9.2,-0.58015,0.00013,30.10502]
[1777305325981,40.1,76815.62,9.2,-0.57944,0.00013,30.11819]
[1777305326210,40.1,76815.62,9.2,-0.57944,0.00013,30.11819]
[1777305326301,40.1,76799.97,9.2,-0.58142,0.00013,30.0811]
[1777305328274,40.1,76787.43,9.2,-0.583,0.00013,30.05085]
[1777305330260,40.1,76786.38,9.2,-0.58314,0.00013,30.04831]
[1777305335322,40.11,76792.75,9.2,-0.58233,0.00013,30.06087]
[1777305340358,40.11,76788.99,9.2,-0.5828,0.00013,30.05184]
[1777305345392,40.11,76788.29,9.2,-0.58289,0.00013,30.05024]
[1777305350427,40.11,76785.54,9.2,-0.58323,0.00013,30.04365]
[1777305354622,40.12,76779.98,9.2,-0.58392,0.00013,30.03015]
[1777305356655,40.12,76779.79,9.2,-0.58395,0.00013,30.0297]
[1777305361958,40.12,76776.53,9.2,-0.58435,0.00013,30.02181]
[1777305361981,40.12,76776.53,9.2,-0.58435,0.00013,30.02181]
[1777305362035,40.12,76776.53,9.2,-0.58435,0.00013,30.02181]
[1777305362022,40.12,76777.65,9.2,-0.58421,0.00013,30.02461]
[1777305362407,40.12,76777.65,9.2,-0.58421,0.00013,30.02461]
[1777305362643,40.12,76777.65,9.2,-0.58421,0.00013,30.02461]
[1777305362744,40.12,76770.48,9.2,-0.58511,0.00013,30.00691]
[1777305363207,40.12,76770.48,9.2,-0.58511,0.00013,30.00691]
[1777305363224,40.12,76770.48,9.2,-0.58511,0.00013,30.00691]
[1777305363270,40.12,76770.48,9.2,-0.58511,0.00013,30.00691]
[1777305363434,40.12,76770.48,9.2,-0.58511,0.00013,30.00691]
[1777305363615,40.12,76770.48,9.2,-0.58511,0.00013,30.00691]
[1777305363631,40.12,76770.48,9.2,-0.58511,0.00013,30.00691]
[1777305369561,40.13,76772.25,9.2,-0.58488,0.00013,30.01147]
[1777305373589,40.13,76778.22,9.2,-0.58412,0.00013,30.02629]
[1777305377204,40.13,76778.8,9.2,-0.58404,0.00013,30.02782]
[1777305377219,40.13,76778.8,9.2,-0.58404,0.00013,30.02782]
[1777305377237,40.13,76778.8,9.2,-0.58404,0.00013,30.02782]
[1777305377469,40.13,76778.8,9.2,-0.58404,0.00013,30.02782]
[1777305378624,40.13,76772.59,9.2,-0.58482,0.00013,30.0126]
[1777305379673,40.13,76772.59,9.2,-0.58482,0.00013,30.0126]
[1777305379822,40.13,76765.0,9.2,-0.58577,0.00013,29.99379]
[1777305380176,40.13,76765.0,9.2,-0.58577,0.00013,29.99379]
[1777305381433,40.13,76764.74,9.2,-0.5858,0.00013,29.99317]
[1777305381645,40.13,76757.85,9.2,-0.58667,0.00013,29.97594]
[1777305383281,40.14,76756.01,9.2,-0.5869,0.00013,29.97135]
[1777305384714,40.14,76752.5,9.2,-0.58734,0.00013,29.96249]
[1777305384800,40.14,76740.31,9.2,-0.58888,0.00013,29.93142]
[1777305387687,40.14,76740.49,9.2,-0.58886,0.00013,29.93184]
[1777305388861,40.14,76740.49,9.2,-0.58886,0.00013,29.93184]
[1777305388965,40.14,76740.49,9.2,-0.58886,0.00013,29.93184]
[1777305390848,40.13,76730.55,9.2,-0.59011,0.00013,29.90614]
[1777305392726,40.13,76738.33,9.2,-0.58915,0.00013,29.92319]
[1777305397762,40.13,76742.33,9.2,-0.58865,0.00013,29.93336]
[1777305402797,40.13,76745.62,9.2,-0.58824,0.00013,29.94174]
[1777305405363,40.13,76745.29,9.2,-0.58828,0.00013,29.94089]
[1777305405446,40.13,76745.29,9.2,-0.58828,0.00013,29.94089]
[1777305405877,40.13,76745.29,9.2,-0.58828,0.00013,29.94089]
[1777305405928,40.13,76751.41,9.2,-0.58751,0.00013,29.95647]
[1777305407230,40.13,76751.74,9.2,-0.58746,0.00013,29.95731]
[1777305408093,40.13,76751.74,9.2,-0.58746,0.00013,29.95731]
[1777305411697,40.13,76756.19,9.2,-0.5869,0.00013,29.96857]
[1777305413034,40.13,76755.79,9.2,-0.58695,0.00013,29.96756]
[1777305413454,40.13,76755.86,9.2,-0.58694,0.00013,29.96774]
[1777305415435,40.13,76755.81,9.2,-0.58695,0.00013,29.96762]
[1777305420922,40.13,76759.93,9.2,-0.58643,0.00013,29.97798]
[1777305424878,40.13,76760.52,9.2,-0.58636,0.00013,29.97944]
[1777305425863,40.13,76761.14,9.2,-0.58628,0.00013,29.98099]
[1777305425994,40.13,76761.14,9.2,-0.58628,0.00013,29.98099]
[1777305426036,40.13,76761.14,9.2,-0.58628,0.00013,29.98099]
[1777305427236,40.13,76757.9,9.2,-0.58669,0.00013,29.97285]
[1777305427972,40.13,76768.18,9.2,-0.58539,0.00013,29.99855]
[1777305433007,40.13,76767.32,9.2,-0.5855,0.00013,29.99636]
[1777305434478,40.13,76765.11,9.2,-0.58578,0.00013,29.99085]
[1777305434506,40.13,76765.11,9.2,-0.58578,0.00013,29.99085]
[1777305434517,40.13,76765.11,9.2,-0.58578,0.00013,29.99085]
[1777305434788,40.13,76765.11,9.2,-0.58578,0.00013,29.99085]
[1777305434835,40.13,76765.11,9.2,-0.58578,0.00013,29.99085]
[1777305435021,40.13,76763.27,9.2,-0.58601,0.00013,29.98627]
[1777305436027,40.13,76778.08,9.2,-0.58414,0.00013,30.023]
[1777305437035,40.13,76783.01,9.2,-0.58352,0.00013,30.0351]
[1777305442069,40.13,76782.52,9.2,-0.58357,0.00013,30.03402]
[1777305442803,40.13,76782.52,9.2,-0.58357,0.00013,30.03402]
[1777305442830,40.13,76782.52,9.2,-0.58357,0.00013,30.03402]
[1777305442879,40.13,76782.52,9.2,-0.58357,0.00013,30.03402]
[1777305442980,40.13,76782.52,9.2,-0.58357,0.00013,30.03402]
[1777305443077,40.13,76780.23,9.2,-0.58386,0.00013,30.02844]
[1777305444985,40.13,76777.42,9.2,-0.58422,0.00013,30.02155]
[1777305445091,40.13,76770.68,9.2,-0.58507,0.00013,30.00491]
[1777305446481,40.13,76769.76,9.2,-0.58518,0.00013,30.00261]
[1777305446490,40.13,76769.76,9.2,-0.58518,0.00013,30.00261]
[1777305451329,40.13,76768.48,9.2,-0.58536,0.00013,29.99637]
[1777305451834,40.13,76768.48,9.2,-0.58536,0.00013,29.99637]
[1777305452591,40.13,76765.22,9.2,-0.58577,0.00013,29.98825]
[1777305453146,40.13,76758.09,9.2,-0.58667,0.00013,29.97038]
[1777305457174,40.13,76751.65,9.2,-0.58748,0.00013,29.95413]
[1777305458533,40.13,76751.65,9.2,-0.58748,0.00013,29.95413]
[1777305459170,40.13,76749.71,9.2,-0.58773,0.00013,29.94921]
[1777305461085,40.13,76747.53,9.2,-0.588,0.00013,29.94367]
[1777305463750,40.13,76746.82,9.2,-0.58809,0.00013,29.94186]
[1777305469622,40.13,76745.05,9.2,-0.58831,0.00013,29.93739]
[1777305475872,40.13,76746.95,9.2,-0.58807,0.00013,29.94232]
[1777305476630,40.13,76746.44,9.2,-0.58813,0.00013,29.94103]
[1777305476671,40.13,76755.02,9.2,-0.58705,0.00013,29.96281]
[1777305479330,40.14,76760.03,9.2,-0.58641,0.00013,29.97544]
[1777305482711,40.14,76760.48,9.2,-0.58636,0.00013,29.97656]
[1777305485010,40.13,76760.8,9.2,-0.58632,0.00013,29.97736]
[1777305485109,40.13,76764.96,9.2,-0.58579,0.00013,29.98775]
[1777305488989,40.13,76766.71,9.2,-0.58557,0.00013,29.9921]
[1777305489035,40.13,76766.71,9.2,-0.58557,0.00013,29.9921]
[1777305489792,40.13,76767.3,9.2,-0.5855,0.00013,29.99354]
[1777305489876,40.13,76775.3,9.2,-0.58449,0.00013,30.01335]
[1777305492425,40.13,76769.2,9.2,-0.58526,0.00013,29.99822]
[1777305497318,40.13,76769.97,9.2,-0.58517,0.00013,30.00008]
[1777305497319,40.13,76769.97,9.2,-0.58517,0.00013,30.00008]
[1777305497461,40.13,76769.83,9.2,-0.58519,0.00013,29.99972]
[1777305499474,40.13,76777.27,9.2,-0.58425,0.00013,30.01807]
[1777305500446,40.13,76777.27,9.2,-0.58425,0.00013,30.01807]
[1777305500633,40.13,76777.27,9.2,-0.58425,0.00013,30.01807]
[1777305500682,40.13,76780.45,9.2,-0.58385,0.00013,30.02585]
[1777305502495,40.13,76792.12,9.2,-0.58237,0.00013,30.05429]
[1777305504245,40.13,76794.96,9.2,-0.58201,0.00013,30.06115]
[1777305504435,40.13,76794.96,9.2,-0.58201,0.00013,30.06115]
[1777305504938,40.13,76794.96,9.2,-0.58201,0.00013,30.06115]
[1777305505031,40.13,76794.96,9.2,-0.58201,0.00013,30.06115]
[1777305508665,40.13,76794.26,9.2,-0.5821,0.00013,30.05956]
[1777305508748,40.13,76792.01,9.2,-0.58238,0.00013,30.05414]
[1777305509438,40.13,76792.01,9.2,-0.58238,0.00013,30.05414]
[1777305509918,40.13,76785.27,9.2,-0.58323,0.00013,30.03781]
[1777305513169,40.14,76775.35,9.2,-0.58448,0.00013,30.01072]
[1777305518610,40.14,76774.85,9.2,-0.58453,0.00013,30.00966]
[1777305523646,40.15,76771.76,9.2,-0.58491,0.00013,30.00222]
[1777305526665,40.15,76764.97,9.2,-0.58577,0.00013,29.98537]
[1777305531368,40.15,76767.68,9.2,-0.58542,0.00013,29.99215]
[1777305531701,40.15,76766.31,9.2,-0.5856,0.00013,29.98874]
[1777305532834,40.15,76766.31,9.2,-0.5856,0.00013,29.98874]
[1777305532971,40.15,76766.31,9.2,-0.5856,0.00013,29.98874]
[1777305533042,40.15,76763.53,9.2,-0.58595,0.00013,29.98182]
[1777305533903,40.15,76763.53,9.2,-0.58595,0.00013,29.98182]
[1777305534034,40.15,76763.53,9.2,-0.58595,0.00013,29.98182]
[1777305534038,40.15,76772.3,9.2,-0.58484,0.00013,30.00365]
[1777305537519,40.15,76776.44,9.2,-0.58431,0.00013,30.01389]
[1777305537634,40.15,76776.44,9.2,-0.58431,0.00013,30.01389]
[1777305538231,40.15,76776.44,9.2,-0.58431,0.00013,30.01389]
[1777305537743,40.15,76779.04,9.2,-0.58398,0.00013,30.02029]
[1777305538431,40.15,76779.04,9.2,-0.58398,0.00013,30.02029]
[1777305538750,40.15,76778.97,9.2,-0.58399,0.00013,30.02015]
[1777305542086,40.15,76777.29,9.2,-0.5842,0.00013,30.01607]
[1777305542230,40.15,76777.29,9.2,-0.5842,0.00013,30.01607]
[1777305542181,40.16,76775.37,9.2,-0.58444,0.00013,30.01139]
[1777305542633,40.16,76775.37,9.2,-0.58444,0.00013,30.01139]
[1777305542777,40.16,76775.06,9.2,-0.58448,0.00013,30.01063]
[1777305543432,40.16,76775.06,9.2,-0.58448,0.00013,30.01063]
[1777305544632,40.15,76771.15,9.2,-0.58497,0.00013,30.00097]
[1777305544792,40.15,76766.17,9.2,-0.5856,0.00013,29.98861]
[1777305547228,40.16,76764.47,9.2,-0.58581,0.00013,29.98438]
[1777305547537,40.16,76763.95,9.2,-0.58588,0.00013,29.98309]
[1777305547813,40.16,76764.85,9.2,-0.58577,0.00013,29.98534]
[1777305550833,40.16,76769.91,9.2,-0.58513,0.00013,29.99793]
[1777305555868,40.16,76771.09,9.2,-0.58498,0.00013,30.00086]
[1777305560903,40.16,76772.76,9.2,-0.58476,0.00013,30.00502]
[1777305561793,40.16,76772.76,9.2,-0.58476,0.00013,30.00502]
[1777305561797,40.16,76772.76,9.2,-0.58476,0.00013,30.00502]
[1777305561892,40.16,76772.76,9.2,-0.58476,0.00013,30.00502]
[1777305561911,40.16,76772.08,9.2,-0.58485,0.00013,30.00336]
[1777305564646,40.16,76769.09,9.2,-0.58522,0.00013,29.996]
[1777305564844,40.16,76769.09,9.2,-0.58522,0.00013,29.996]
[1777305565137,40.16,76769.09,9.2,-0.58522,0.00013,29.996]
[1777305565166,40.16,76772.7,9.2,-0.58477,0.00013,30.00494]
[1777305565436,40.16,76772.7,9.2,-0.58477,0.00013,30.00494]
[1777305565939,40.16,76773.34,9.2,-0.58469,0.00013,30.00652]
[1777305566945,40.16,76788.5,9.2,-0.58277,0.00013,30.04364]
[1777305567953,40.16,76786.72,9.2,-0.583,0.00013,30.03934]
[1777305569967,40.16,76791.91,9.2,-0.58234,0.00013,30.05193]
[1777305572219,40.16,76789.4,9.2,-0.58265,0.00013,30.04587]
[1777305572230,40.16,76789.4,9.2,-0.58265,0.00013,30.04587]
[1777305572988,40.16,76784.51,9.2,-0.58328,0.00013,30.03104]
[1777305573361,40.16,76784.51,9.2,-0.58328,0.00013,30.03104]
[1777305573697,40.16,76784.51,9.2,-0.58328,0.00013,30.03104]
[1777305580819,40.17,76785.79,9.2,-0.5831,0.00013,30.03444]
[1777305581017,40.17,76785.79,9.2,-0.5831,0.00013,30.03444]
[1777305587330,40.18,76789.69,9.2,-0.58259,0.00013,30.04424]
[1777305593129,40.19,76783.44,9.2,-0.58335,0.00013,30.02942]
[1777305595143,40.19,76789.09,9.2,-0.58263,0.00013,30.04322]
[1777305598123,40.19,76790.85,9.2,-0.58241,0.00013,30.04758]
[1777305598230,40.19,76790.85,9.2,-0.58241,0.00013,30.04758]
[1777305598305,40.19,76781.49,9.2,-0.58358,0.00013,30.02498]
[1777305600525,40.2,76781.34,9.2,-0.5836,0.00013,30.02463]
[1777305600582,40.2,76781.34,9.2,-0.5836,0.00013,30.02463]
[1777305600651,40.2,76781.34,9.2,-0.5836,0.00013,30.02463]
[1777305600734,40.2,76781.34,9.2,-0.5836,0.00013,30.02463]
[1777305600919,40.2,76781.34,9.2,-0.5836,0.00013,30.02463]
[1777305601186,40.2,76781.34,9.2,-0.5836,0.00013,30.02463]
[1777305601284,40.2,76760.23,9.2,-0.58626,0.00013,29.97248]
[1777305601613,40.2,76760.23,9.2,-0.58626,0.00013,29.97248]
[1777305602516,40.2,76759.67,9.2,-0.58633,0.00013,29.97109]
[1777305603203,40.2,76752.2,9.2,-0.58727,0.00013,29.95229]
[1777305603940,40.2,76752.2,9.2,-0.58727,0.00013,29.95229]
[1777305605307,40.19,76741.09,9.2,-0.58867,0.00013,29.92399]
[1777305608632,40.19,76740.44,9.2,-0.58876,0.00013,29.92215]
[1777305611273,40.19,76735.12,9.2,-0.58944,0.00013,29.9084]
[1777305616309,40.18,76724.38,9.2,-0.5908,0.00013,29.88034]
[1777305617316,40.18,76719.4,9.2,-0.59143,0.00013,29.86729]
[1777305621075,40.18,76725.92,9.2,-0.59061,0.00013,29.88429]
[1777305622350,40.18,76739.87,9.2,-0.58886,0.00013,29.9203]
[1777305623815,40.18,76731.91,9.2,-0.58986,0.00013,29.89975]
[1777305627184,40.18,76729.33,9.2,-0.59019,0.00013,29.893]
[1777305627218,40.18,76729.33,9.2,-0.59019,0.00013,29.893]
[1777305632160,40.18,76725.28,9.2,-0.59071,0.00013,29.88233]
[1777305634166,40.18,76722.11,9.2,-0.59112,0.00013,29.871]
[1777305634199,40.18,76729.7,9.2,-0.59016,0.00013,29.89076]
[1777305635678,40.18,76730.73,9.2,-0.59003,0.00013,29.89343]
[1777305636175,40.18,76730.73,9.2,-0.59003,0.00013,29.89343]
[1777305636218,40.17,76749.78,9.2,-0.58764,0.00013,29.94224]
[1777305637216,40.17,76749.78,9.2,-0.58764,0.00013,29.94224]
[1777305637318,40.17,76761.95,9.2,-0.58611,0.00013,29.9728]
[1777305637932,40.17,76761.95,9.2,-0.58611,0.00013,29.9728]
[1777305638060,40.17,76761.95,9.2,-0.58611,0.00013,29.9728]
[1777305639616,40.17,76761.93,9.2,-0.58611,0.00013,29.97277]
[1777305639739,40.17,76761.93,9.2,-0.58611,0.00013,29.97277]
[1777305640225,40.17,76756.1,9.2,-0.58684,0.00013,29.95816]
[1777305641232,40.17,76756.1,9.2,-0.58684,0.00013,29.95816]
[1777305642308,40.17,76753.34,9.2,-0.58719,0.00013,29.95123]
[1777305642460,40.17,76753.16,9.2,-0.58721,0.00013,29.95078]
[1777305642531,40.17,76746.17,9.2,-0.58809,0.00013,29.93305]
[1777305644413,40.17,76746.17,9.2,-0.58809,0.00013,29.93305]
[1777305645519,40.17,76758.98,9.2,-0.58648,0.00013,29.96545]
[1777305650554,40.17,76759.92,9.2,-0.58636,0.00013,29.96778]
[1777305652614,40.17,76759.22,9.2,-0.58645,0.00013,29.96602]
[1777305652679,40.17,76753.71,9.2,-0.58714,0.00013,29.95217]
[1777305653545,40.17,76753.71,9.2,-0.58714,0.00013,29.95217]
[1777305653547,40.17,76753.71,9.2,-0.58714,0.00013,29.95217]
[1777305653687,40.17,76753.71,9.2,-0.58714,0.00013,29.95217]
[1777305653733,40.17,76753.71,9.2,-0.58714,0.00013,29.95217]
[1777305656013,40.17,76749.6,9.2,-0.58766,0.00013,29.94174]
[1777305656832,40.17,76748.42,9.2,-0.58781,0.00013,29.93869]
[1777305657998,40.17,76748.12,9.2,-0.58785,0.00013,29.93793]
[1777305658412,40.17,76747.43,9.2,-0.58794,0.00013,29.93617]
[1777305659416,40.17,76747.18,9.2,-0.58797,0.00013,29.93553]
[1777305659617,40.17,76742.15,9.2,-0.5886,0.00013,29.9227]
[1777305660625,40.17,76736.83,9.2,-0.58928,0.00013,29.909]
[1777305662696,40.17,76735.26,9.2,-0.58948,0.00013,29.90492]
[1777305663803,40.17,76735.56,9.2,-0.58944,0.00013,29.90566]
[1777305664103,40.17,76735.56,9.2,-0.58944,0.00013,29.90566]
[1777305664215,40.17,76735.56,9.2,-0.58944,0.00013,29.90566]
[1777305664274,40.17,76744.64,9.2,-0.5883,0.00013,29.9289]
[1777305665413,40.17,76744.73,9.2,-0.58829,0.00013,29.92913]
[1777305672145,40.17,76738.39,9.2,-0.58909,0.00013,29.91283]
[1777305673674,40.17,76737.14,9.2,-0.58925,0.00013,29.90958]
[1777305673813,40.17,76737.14,9.2,-0.58925,0.00013,29.90958]
[1777305673897,40.17,76737.14,9.2,-0.58925,0.00013,29.90958]
[1777305674231,40.17,76737.14,9.2,-0.58925,0.00013,29.90958]
[1777305674312,40.17,76725.03,9.2,-0.59078,0.00013,29.87815]
[1777305674849,40.17,76725.03,9.2,-0.59078,0.00013,29.87815]
[1777305674947,40.17,76714.67,9.2,-0.59208,0.00013,29.85103]
[1777305677048,40.17,76717.31,9.2,-0.59174,0.00013,29.85803]
[1777305683151,40.17,76719.52,9.2,-0.59146,0.00013,29.86391]
[1777305688801,40.17,76714.47,9.2,-0.59209,0.00013,29.85069]
[1777305688867,40.17,76714.47,9.2,-0.59209,0.00013,29.85069]
[1777305689017,40.17,76714.47,9.2,-0.59209,0.00013,29.85069]
[1777305689090,40.17,76718.73,9.2,-0.59155,0.00013,29.86192]
[1777305691843,40.17,76732.88,9.2,-0.58979,0.00013,29.89576]
[1777305693918,40.17,76732.03,9.2,-0.5899,0.00013,29.8935]
[1777305695080,40.17,76722.95,9.2,-0.59104,0.00013,29.86984]
[1777305695557,40.17,76722.95,9.2,-0.59104,0.00013,29.86984]
[1777305696013,40.17,76722.95,9.2,-0.59104,0.00013,29.86984]
[1777305696323,40.17,76716.77,9.2,-0.59182,0.00013,29.85361]
[1777305698425,40.17,76715.59,9.2,-0.59197,0.00013,29.85051]
[1777305698613,40.17,76712.8,9.2,-0.59232,0.00013,29.84314]
[1777305698891,40.17,76713.0,9.2,-0.59229,0.00013,29.84368]
[1777305700411,40.17,76713.0,9.2,-0.59229,0.00013,29.84368]
[1777305700613,40.17,76716.82,9.2,-0.59181,0.00013,29.85376]
[1777305701415,40.17,76716.82,9.2,-0.59181,0.00013,29.85376]
[1777305700905,40.17,76718.3,9.2,-0.59163,0.00013,29.85765]
[1777305701613,40.17,76718.3,9.2,-0.59163,0.00013,29.85765]
[1777305701913,40.17,76715.37,9.2,-0.59199,0.00013,29.84995]
[1777305703964,40.17,76718.5,9.2,-0.5916,0.00013,29.85818]
[1777305704014,40.17,76718.5,9.2,-0.5916,0.00013,29.85818]
[1777305704064,40.17,76718.63,9.2,-0.59158,0.00013,29.85851]
[1777305705941,40.17,76713.74,9.2,-0.5922,0.00013,29.84565]
[1777305710884,40.17,76713.62,9.2,-0.59221,0.00013,29.84536]
[1777305711017,40.17,76713.62,9.2,-0.59221,0.00013,29.84536]
[1777305711118,40.17,76717.12,9.2,-0.59177,0.00013,29.8546]
[1777305711651,40.17,76717.12,9.2,-0.59177,0.00013,29.8546]
[1777305711813,40.17,76717.12,9.2,-0.59177,0.00013,29.8546]
[1777305711983,40.17,76717.26,9.2,-0.59175,0.00013,29.85496]
[1777305713487,40.17,76716.27,9.2,-0.59188,0.00013,29.85239]
[1777305713621,40.17,76716.27,9.2,-0.59188,0.00013,29.85239]
[1777305713738,40.17,76716.27,9.2,-0.59188,0.00013,29.85239]
[1777305713807,40.17,76716.27,9.2,-0.59188,0.00013,29.85239]
[1777305713815,40.17,76716.27,9.2,-0.59188,0.00013,29.85239]
[1777305714355,40.17,76707.31,9.2,-0.593,0.00013,29.82866]
[1777305715102,40.17,76707.31,9.2,-0.593,0.00013,29.82866]
[1777305715212,40.17,76707.31,9.2,-0.593,0.00013,29.82866]
[1777305715237,40.17,76710.88,9.2,-0.59255,0.00013,29.83818]
[1777305716109,40.17,76710.88,9.2,-0.59255,0.00013,29.83818]
[1777305716120,40.17,76722.52,9.2,-0.59109,0.00013,29.86887]
[1777305717181,40.17,76722.52,9.2,-0.59109,0.00013,29.86887]
[1777305717272,40.17,76729.59,9.2,-0.5902,0.00013,29.88729]
[1777305717672,40.17,76729.59,9.2,-0.5902,0.00013,29.88729]
[1777305720815,40.17,76730.28,9.2,-0.59011,0.00013,29.88901]
[1777305724069,40.17,76720.07,9.2,-0.59141,0.00013,29.86226]
[1777305726823,40.17,76723.05,9.2,-0.59103,0.00013,29.87004]
[1777305727092,40.17,76728.65,9.2,-0.59033,0.00013,29.88463]
[1777305728450,40.17,76728.65,9.2,-0.59033,0.00013,29.88463]
[1777305728098,40.17,76738.05,9.2,-0.58915,0.00013,29.90891]
[1777305728814,40.17,76738.05,9.2,-0.58915,0.00013,29.90891]
[1777305729106,40.16,76745.25,9.2,-0.58824,0.00013,29.92732]
[1777305730013,40.16,76745.25,9.2,-0.58824,0.00013,29.92732]
[1777305732213,40.16,76749.51,9.2,-0.58771,0.00013,29.9381]
[1777305733416,40.16,76746.52,9.2,-0.58809,0.00013,29.93045]
[1777305740034,40.16,76744.85,9.2,-0.58831,0.00013,29.92593]
[1777305742313,40.15,76746.39,9.2,-0.58812,0.00013,29.92977]
[1777305742443,40.15,76751.35,9.2,-0.5875,0.00013,29.94229]
[1777305742819,40.15,76751.35,9.2,-0.5875,0.00013,29.94229]
[1777305743401,40.15,76751.35,9.2,-0.5875,0.00013,29.94229]
[1777305746360,40.15,76752.44,9.2,-0.58737,0.00013,29.94507]
[1777305746415,40.15,76752.44,9.2,-0.58737,0.00013,29.94507]
[1777305747117,40.15,76748.24,9.2,-0.58789,0.00013,29.93443]
[1777305748241,40.15,76734.04,9.2,-0.58969,0.00013,29.89797]
[1777305749247,40.15,76724.81,9.2,-0.59085,0.00013,29.87395]
[1777305750743,40.15,76722.97,9.2,-0.59108,0.00013,29.86912]
[1777305750813,40.15,76722.97,9.2,-0.59108,0.00013,29.86912]
[1777305751262,40.15,76722.29,9.2,-0.59118,0.00013,29.86431]
[1777305753609,40.15,76719.84,9.2,-0.59148,0.00013,29.85799]
[1777305753613,40.15,76719.84,9.2,-0.59148,0.00013,29.85799]
[1777305754283,40.15,76718.9,9.2,-0.5916,0.00013,29.85558]
[1777305757052,40.15,76721.16,9.2,-0.59131,0.00013,29.86148]
[1777305757539,40.15,76721.48,9.2,-0.59127,0.00013,29.86231]
[1777305757613,40.15,76721.48,9.2,-0.59127,0.00013,29.86231]
[1777305758310,40.15,76720.29,9.2,-0.59142,0.00013,29.85917]
[1777305762339,40.16,76712.27,9.2,-0.59242,0.00013,29.83821]
[1777305764436,40.16,76703.94,9.2,-0.59346,0.00013,29.81616]
[1777305768710,40.16,76701.84,9.2,-0.59372,0.00013,29.81061]
[1777305769388,40.16,76703.88,9.2,-0.59347,0.00013,29.8161]
[1777305771960,40.16,76702.62,9.2,-0.59362,0.00013,29.81281]
[1777305772038,40.16,76702.62,9.2,-0.59362,0.00013,29.81281]
[1777305772500,40.16,76702.62,9.2,-0.59362,0.00013,29.81281]
[1777305773416,40.16,76700.72,9.2,-0.59386,0.00013,29.80774]
[1777305777240,40.16,76703.98,9.2,-0.59345,0.00013,29.81646]
[1777305777268,40.16,76703.98,9.2,-0.59345,0.00013,29.81646]
[1777305777443,40.16,76703.23,9.2,-0.59354,0.00013,29.81446]
[1777305780300,40.16,76703.03,9.2,-0.59357,0.00013,29.81392]
[1777305780487,40.16,76702.88,9.2,-0.59359,0.00013,29.81351]
[1777305783485,40.16,76697.99,9.2,-0.5942,0.00013,29.80045]
[1777305788521,40.17,76700.55,9.2,-0.59387,0.00013,29.80742]
[1777305789717,40.17,76702.41,9.2,-0.59364,0.00013,29.81242]
[1777305789776,40.17,76702.41,9.2,-0.59364,0.00013,29.81242]
[1777305789911,40.17,76702.41,9.2,-0.59364,0.00013,29.81242]
[1777305790067,40.17,76702.41,9.2,-0.59364,0.00013,29.81242]
[1777305790511,40.17,76702.41,9.2,-0.59364,0.00013,29.81242]
[1777305790513,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305790608,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305790636,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305790933,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305790952,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305791041,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305791052,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305791221,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305791264,40.17,76702.8,9.2,-0.59359,0.00013,29.81347]
[1777305791359,40.17,76667.53,9.2,-0.59801,0.00013,29.71733]
[1777305792053,40.17,76667.53,9.2,-0.59801,0.00013,29.71733]
[1777305792343,40.17,76667.53,9.2,-0.59801,0.00013,29.71733]
[1777305792439,40.17,76670.02,9.2,-0.5977,0.00013,29.72423]
[1777305793014,40.17,76670.02,9.2,-0.5977,0.00013,29.72423]
[1777305793115,40.17,76680.52,9.2,-0.59638,0.00013,29.75317]
[1777305794208,40.17,76680.52,9.2,-0.59638,0.00013,29.75317]
[1777305794220,40.17,76686.48,9.2,-0.59563,0.00013,29.7695]
[1777305796272,40.17,76687.95,9.2,-0.59545,0.00013,29.77353]
[1777305796495,40.17,76687.95,9.2,-0.59545,0.00013,29.77353]
[1777305796584,40.17,76690.51,9.2,-0.59512,0.00013,29.78054]
[1777305797937,40.17,76690.51,9.2,-0.59512,0.00013,29.78054]
[1777305798609,40.17,76690.98,9.2,-0.59506,0.00013,29.78184]
[1777305800319,40.17,76690.56,9.2,-0.59511,0.00013,29.78072]
[1777305800323,40.17,76684.93,9.2,-0.59582,0.00013,29.76544]
[1777305801399,40.17,76684.93,9.2,-0.59582,0.00013,29.76544]
[1777305801519,40.17,76684.93,9.2,-0.59582,0.00013,29.76544]
[1777305801472,40.17,76683.43,9.2,-0.596,0.00013,29.7614]
[1777305803893,40.17,76690.92,9.2,-0.59506,0.00013,29.78183]
[1777305804924,40.17,76690.92,9.2,-0.59506,0.00013,29.78183]
[1777305807730,40.18,76694.06,9.2,-0.59466,0.00013,29.79039]
[1777305809719,40.18,76694.13,9.2,-0.59465,0.00013,29.79062]
[1777305814661,40.18,76689.85,9.2,-0.5952,0.00013,29.77605]
[1777305815520,40.18,76689.85,9.2,-0.5952,0.00013,29.77605]
[1777305815620,40.18,76691.77,9.2,-0.59496,0.00013,29.78124]
[1777305816062,40.18,76691.77,9.2,-0.59496,0.00013,29.78124]
[1777305816720,40.18,76696.34,9.2,-0.59438,0.00013,29.79359]
[1777305819288,40.18,76694.94,9.2,-0.59456,0.00013,29.78983]
[1777305819363,40.18,76689.46,9.2,-0.59525,0.00013,29.77501]
[1777305820299,40.18,76682.71,9.2,-0.59609,0.00013,29.75662]
[1777305821032,40.18,76682.71,9.2,-0.59609,0.00013,29.75662]
[1777305821842,40.18,76681.72,9.2,-0.59622,0.00013,29.7539]
[1777305824106,40.18,76680.51,9.2,-0.59637,0.00013,29.75058]
[1777305826797,40.18,76691.16,9.2,-0.59503,0.00013,29.77963]
[1777305830832,40.18,76692.2,9.2,-0.5949,0.00013,29.78247]
[1777305830839,40.18,76686.62,9.2,-0.5956,0.00013,29.76734]
[1777305833184,40.18,76682.46,9.2,-0.59612,0.00013,29.75595]
[1777305837583,40.17,76688.83,9.2,-0.59533,0.00013,29.77315]
[1777305838882,40.17,76696.5,9.2,-0.59437,0.00013,29.79391]
[1777305840021,40.17,76696.5,9.2,-0.59437,0.00013,29.79391]
[1777305841325,40.17,76697.22,9.2,-0.59428,0.00013,29.79586]
[1777305842191,40.17,76699.36,9.2,-0.59401,0.00013,29.80161]
[1777305845503,40.18,76700.33,9.2,-0.59388,0.00013,29.8043]
[1777305845557,40.18,76700.33,9.2,-0.59388,0.00013,29.8043]
[1777305845561,40.18,76702.76,9.2,-0.59357,0.00013,29.81086]
[1777305845722,40.18,76702.76,9.2,-0.59357,0.00013,29.81086]
[1777305845931,40.18,76702.76,9.2,-0.59357,0.00013,29.81086]
[1777305846206,40.18,76702.76,9.2,-0.59357,0.00013,29.81086]
[1777305846397,40.18,76702.76,9.2,-0.59357,0.00013,29.81086]
[1777305846585,40.18,76702.76,9.2,-0.59357,0.00013,29.81086]
[1777305846406,40.18,76723.62,9.2,-0.59095,0.00013,29.86602]
[1777305846984,40.18,76723.62,9.2,-0.59095,0.00013,29.86602]
[1777305847037,40.18,76742.83,9.2,-0.58853,0.00013,29.91568]
[1777305847946,40.18,76742.96,9.2,-0.58852,0.00013,29.916]
[1777305848952,40.18,76746.92,9.2,-0.58802,0.00013,29.92606]
[1777305849783,40.18,76746.92,9.2,-0.58802,0.00013,29.92606]
[1777305850452,40.18,76757.96,9.2,-0.58663,0.00013,29.95393]
[1777305851491,40.18,76757.96,9.2,-0.58663,0.00013,29.95393]
[1777305851571,40.17,76767.13,9.2,-0.58548,0.00013,29.97676]
[1777305852176,40.17,76767.13,9.2,-0.58548,0.00013,29.97676]
[1777305852249,40.17,76775.83,9.2,-0.58438,0.00013,29.99827]
[1777305853489,40.17,76775.83,9.2,-0.58438,0.00013,29.99827]
[1777305853597,40.17,76775.83,9.2,-0.58438,0.00013,29.99827]
[1777305853575,40.17,76786.2,9.2,-0.58308,0.00013,30.02362]
[1777305856955,40.17,76790.03,9.2,-0.58259,0.00013,30.03293]
[1777305857024,40.17,76790.03,9.2,-0.58259,0.00013,30.03293]
[1777305857101,40.17,76790.03,9.2,-0.58259,0.00013,30.03293]
[1777305857483,40.17,76790.03,9.2,-0.58259,0.00013,30.03293]
[1777305857556,40.17,76792.57,9.2,-0.58227,0.00013,30.03909]
[1777305858230,40.17,76808.58,9.2,-0.58024,0.00013,30.07729]
[1777305860033,40.17,76811.68,9.2,-0.57985,0.00013,30.0846]
[1777305862304,40.17,76810.64,9.2,-0.57998,0.00013,30.08214]
[1777305862625,40.17,76808.37,9.2,-0.58027,0.00013,30.07678]
[1777305864060,40.17,76796.23,9.2,-0.58181,0.00013,30.04786]
[1777305864769,40.17,76796.23,9.2,-0.58181,0.00013,30.04786]
[1777305864783,40.17,76796.23,9.2,-0.58181,0.00013,30.04786]
[1777305865512,40.17,76787.21,9.2,-0.58295,0.00013,30.02609]
[1777305867127,40.17,76787.03,9.2,-0.58297,0.00013,30.02566]
[1777305867186,40.17,76787.03,9.2,-0.58297,0.00013,30.02566]
[1777305867249,40.17,76787.03,9.2,-0.58297,0.00013,30.02566]
[1777305867261,40.17,76786.82,9.2,-0.583,0.00013,30.02513]
[1777305867858,40.17,76786.82,9.2,-0.583,0.00013,30.02513]
[1777305869096,40.17,76794.34,9.2,-0.58204,0.00013,30.04333]
[1777305871824,40.17,76793.12,9.2,-0.58221,0.00013,30.03742]
[1777305871983,40.17,76793.12,9.2,-0.58221,0.00013,30.03742]
[1777305872531,40.17,76791.91,9.2,-0.58236,0.00013,30.03449]
[1777305875138,40.17,76784.34,9.2,-0.58332,0.00013,30.01609]
[1777305877291,40.17,76783.56,9.2,-0.58342,0.00013,30.01417]
[1777305877380,40.17,76783.56,9.2,-0.58342,0.00013,30.01417]
[1777305877381,40.17,76784.81,9.2,-0.58326,0.00013,30.0172]
[1777305878965,40.17,76785.08,9.2,-0.58323,0.00013,30.01784]
[1777305878980,40.17,76785.08,9.2,-0.58323,0.00013,30.01784]
[1777305879517,40.17,76785.08,9.2,-0.58323,0.00013,30.01784]
[1777305879584,40.17,76786.63,9.2,-0.58303,0.00013,30.02168]
[1777305881179,40.17,76774.62,9.2,-0.58455,0.00013,29.99227]
[1777305881816,40.17,76774.62,9.2,-0.58455,0.00013,29.99227]
[1777305882186,40.17,76773.58,9.2,-0.58468,0.00013,29.98969]
[1777305883449,40.17,76773.58,9.2,-0.58468,0.00013,29.98969]
[1777305883584,40.17,76773.58,9.2,-0.58468,0.00013,29.98969]
[1777305884200,40.17,76774.46,9.2,-0.58457,0.00013,29.99182]
[1777305886520,40.17,76775.35,9.2,-0.58446,0.00013,29.99399]
[1777305886584,40.17,76775.35,9.2,-0.58446,0.00013,29.99399]
[1777305886569,40.17,76779.34,9.2,-0.58396,0.00013,30.00375]
[1777305887457,40.17,76779.34,9.2,-0.58396,0.00013,30.00375]
[1777305887487,40.17,76776.33,9.2,-0.58434,0.00013,29.99636]
[1777305887899,40.17,76776.33,9.2,-0.58434,0.00013,29.99636]
[1777305887931,40.17,76776.33,9.2,-0.58434,0.00013,29.99636]
[1777305889479,40.17,76775.92,9.2,-0.58439,0.00013,29.99533]
[1777305889508,40.17,76766.03,9.2,-0.58564,0.00013,29.97092]
[1777305889815,40.17,76766.03,9.2,-0.58564,0.00013,29.97092]
[1777305892281,40.17,76767.01,9.2,-0.58551,0.00013,29.97334]
[1777305895116,40.17,76765.57,9.2,-0.5857,0.00013,29.96972]
[1777305900282,40.17,76763.99,9.2,-0.5859,0.00013,29.96574]
[1777305901435,40.17,76766.67,9.2,-0.58556,0.00013,29.97241]
[1777305903928,40.17,76768.53,9.2,-0.58533,0.00013,29.97701]
[1777305903987,40.17,76768.53,9.2,-0.58533,0.00013,29.97701]
[1777305904308,40.17,76768.53,9.2,-0.58533,0.00013,29.97701]
[1777305904384,40.17,76775.43,9.2,-0.58446,0.00013,29.99404]
[1777305906049,40.17,76775.68,9.2,-0.58443,0.00013,29.99469]
[1777305906356,40.17,76777.4,9.2,-0.58421,0.00013,29.99893]
[1777305910383,40.17,76793.37,9.2,-0.58219,0.00013,30.03785]
[1777305911391,40.17,76795.75,9.2,-0.58188,0.00013,30.04358]
[1777305912944,40.17,76796.47,9.2,-0.58179,0.00013,30.04532]
[1777305913405,40.17,76800.26,9.2,-0.58131,0.00013,30.0544]
[1777305914181,40.17,76800.26,9.2,-0.58131,0.00013,30.0544]
[1777305914412,40.17,76793.52,9.2,-0.58216,0.00013,30.03824]
[1777305915655,40.17,76793.52,9.2,-0.58216,0.00013,30.03824]
[1777305915419,40.17,76788.25,9.2,-0.58283,0.00013,30.02554]
[1777305916426,40.17,76788.0,9.2,-0.58286,0.00013,30.02496]
[1777305916989,40.17,76788.0,9.2,-0.58286,0.00013,30.02496]
[1777305917438,40.17,76777.7,9.2,-0.58416,0.00013,29.99983]
[1777305919450,40.17,76783.2,9.2,-0.58346,0.00013,30.01333]
[1777305924484,40.18,76779.06,9.2,-0.58398,0.00013,30.00337]
[1777305929522,40.18,76779.83,9.2,-0.58388,0.00013,30.00524]
[1777305933551,40.18,76774.23,9.2,-0.5846,0.00013,29.98843]
[1777305938594,40.17,76776.04,9.2,-0.58437,0.00013,29.99284]
[1777305943655,40.17,76783.48,9.2,-0.58344,0.00013,30.01094]
[1777305947381,40.17,76782.37,9.2,-0.58359,0.00013,30.00815]
[1777305947398,40.17,76782.37,9.2,-0.58359,0.00013,30.00815]
[1777305947584,40.17,76782.37,9.2,-0.58359,0.00013,30.00815]
[1777305947682,40.17,76779.23,9.2,-0.58398,0.00013,30.00045]
[1777305952718,40.17,76775.08,9.2,-0.58451,0.00013,29.99015]
[1777305958435,40.16,76774.51,9.2,-0.58459,0.00013,29.98867]
[1777305961279,40.16,76774.63,9.2,-0.58458,0.00013,29.98891]
[1777305961444,40.16,76774.63,9.2,-0.58458,0.00013,29.98891]
[1777305961471,40.16,76774.63,9.2,-0.58458,0.00013,29.98891]
[1777305961482,40.16,76774.63,9.2,-0.58458,0.00013,29.98891]
[1777305963511,40.16,76774.75,9.2,-0.58457,0.00013,29.98917]
[1777305963581,40.16,76774.75,9.2,-0.58457,0.00013,29.98917]
[1777305963583,40.16,76763.23,9.2,-0.58602,0.00013,29.96051]
[1777305964065,40.16,76763.23,9.2,-0.58602,0.00013,29.96051]
[1777305964809,40.16,76771.07,9.2,-0.58504,0.00013,29.97995]
[1777305966094,40.16,76771.07,9.2,-0.58504,0.00013,29.97995]
[1777305966128,40.16,76771.07,9.2,-0.58504,0.00013,29.97995]
[1777305966181,40.16,76771.07,9.2,-0.58504,0.00013,29.97995]
[1777305966289,40.16,76771.07,9.2,-0.58504,0.00013,29.97995]
[1777305966384,40.16,76777.32,9.2,-0.58425,0.00013,29.99536]
[1777305967535,40.16,76784.84,9.2,-0.5833,0.00013,30.01379]
[1777305968831,40.16,76793.3,9.2,-0.58223,0.00013,30.03433]
[1777305973866,40.16,76795.13,9.2,-0.58199,0.00013,30.0388]
[1777305975169,40.16,76795.13,9.2,-0.58199,0.00013,30.0388]
[1777305975419,40.16,76795.13,9.2,-0.58199,0.00013,30.0388]
[1777305975678,40.16,76795.13,9.2,-0.58199,0.00013,30.0388]
[1777305975902,40.16,76795.16,9.2,-0.58199,0.00013,30.03888]
[1777305976078,40.16,76795.16,9.2,-0.58199,0.00013,30.03888]
[1777305976295,40.16,76795.16,9.2,-0.58199,0.00013,30.03888]
[1777305976685,40.16,76821.24,9.2,-0.57869,0.00013,30.10057]
[1777305977299,40.16,76821.24,9.2,-0.57869,0.00013,30.10057]
[1777305977651,40.16,76843.36,9.2,-0.57589,0.00013,30.15126]
[1777305977819,40.16,76843.36,9.2,-0.57589,0.00013,30.15126]
[1777305978234,40.16,76843.36,9.2,-0.57589,0.00013,30.15126]
[1777305978654,40.16,76845.17,9.2,-0.57566,0.00013,30.15534]
[1777305979661,40.16,76845.17,9.2,-0.57566,0.00013,30.15534]
[1777305979037,40.16,76834.14,9.2,-0.57706,0.00013,30.13027]
[1777305981288,40.16,76833.87,9.2,-0.57709,0.00013,30.12961]
[1777305981355,40.16,76827.51,9.2,-0.5779,0.00013,30.11497]
[1777305983027,40.16,76830.09,9.2,-0.57757,0.00013,30.12094]
[1777305983298,40.16,76830.09,9.2,-0.57757,0.00013,30.12094]
[1777305984281,40.16,76827.55,9.2,-0.57789,0.00013,30.11511]
[1777305984382,40.16,76822.16,9.2,-0.57857,0.00013,30.10266]
[1777305986004,40.16,76822.09,9.2,-0.57858,0.00013,30.10252]
[1777305986022,40.16,76822.09,9.2,-0.57858,0.00013,30.10252]
[1777305986125,40.16,76822.09,9.2,-0.57858,0.00013,30.10252]
[1777305986397,40.16,76812.11,9.2,-0.57984,0.00013,30.07921]
[1777305987985,40.16,76797.41,9.2,-0.5817,0.00013,30.04428]
[1777305988991,40.16,76793.46,9.2,-0.5822,0.00013,30.0348]
[1777305991004,40.16,76797.94,9.2,-0.58163,0.00013,30.04557]
[1777305991023,40.16,76806.33,9.2,-0.58058,0.00013,30.06258]
[1777305993020,40.16,76807.97,9.2,-0.58037,0.00013,30.06647]
[1777305995585,40.16,76809.97,9.2,-0.58012,0.00013,30.07119]
[1777305996659,40.16,76817.23,9.2,-0.5792,0.00013,30.08823]
[1777305997282,40.16,76817.23,9.2,-0.5792,0.00013,30.08823]
[1777305997914,40.16,76818.41,9.2,-0.57905,0.00013,30.09098]
[1777306000881,40.16,76819.61,9.2,-0.5789,0.00013,30.09381]
[1777306001889,40.16,76818.1,9.2,-0.57909,0.00013,30.0903]
[1777306004290,40.17,76820.67,9.2,-0.57876,0.00013,30.09631]
[1777306004662,40.17,76820.67,9.2,-0.57876,0.00013,30.09631]
[1777306008247,40.17,76816.56,9.2,-0.57928,0.00013,30.08676]
[1777306008295,40.17,76811.22,9.2,-0.57996,0.00013,30.07424]
[1777306009442,40.17,76811.22,9.2,-0.57996,0.00013,30.07424]
[1777306015177,40.17,76810.57,9.2,-0.58004,0.00013,30.07269]
[1777306016087,40.17,76810.57,9.2,-0.58004,0.00013,30.07269]
[1777306016649,40.17,76810.57,9.2,-0.58004,0.00013,30.07269]
[1777306018485,40.17,76815.4,9.2,-0.57943,0.00013,30.08405]
[1777306018576,40.17,76809.03,9.2,-0.58023,0.00013,30.06907]
[1777306021884,40.17,76811.1,9.2,-0.57997,0.00013,30.07395]
[1777306022643,40.17,76811.1,9.2,-0.57997,0.00013,30.07395]
[1777306023091,40.17,76813.68,9.2,-0.57965,0.00013,30.08002]
[1777306023192,40.17,76813.68,9.2,-0.57965,0.00013,30.08002]
[1777306024286,40.17,76813.92,9.2,-0.57962,0.00013,30.08058]
[1777306024731,40.17,76813.92,9.2,-0.57962,0.00013,30.08058]
[1777306025482,40.17,76817.05,9.2,-0.57922,0.00013,30.08793]
[1777306025535,40.17,76810.1,9.2,-0.5801,0.00013,30.07161]
[1777306027876,40.17,76808.15,9.2,-0.58034,0.00013,30.06701]
[1777306028536,40.17,76800.92,9.2,-0.58126,0.00013,30.04983]
[1777306028839,40.17,76800.92,9.2,-0.58126,0.00013,30.04983]
[1777306034745,40.17,76801.09,9.2,-0.58124,0.00013,30.05026]
[1777306037443,40.17,76795.83,9.2,-0.5819,0.00013,30.03769]
[1777306037612,40.17,76795.83,9.2,-0.5819,0.00013,30.03769]
[1777306039345,40.17,76789.33,9.2,-0.58272,0.00013,30.02205]
[1777306044380,40.17,76785.99,9.2,-0.58314,0.00013,30.01401]
[1777306047596,40.17,76795.66,9.2,-0.58191,0.00013,30.03741]
[1777306050423,40.17,76795.57,9.2,-0.58192,0.00013,30.03723]
[1777306055458,40.17,76793.5,9.2,-0.58219,0.00013,30.02931]
[1777306058479,40.17,76798.59,9.2,-0.58154,0.00013,30.04155]
[1777306061500,40.17,76791.92,9.2,-0.58239,0.00013,30.02555]
[1777306064520,40.18,76783.11,9.2,-0.5835,0.00013,30.00422]
[1777306065527,40.18,76778.02,9.2,-0.58414,0.00013,29.99178]
[1777306070563,40.18,76778.52,9.2,-0.58407,0.00013,29.99311]
[1777306075598,40.18,76777.64,9.2,-0.58417,0.00013,29.99106]
[1777306080633,40.18,76778.49,9.2,-0.58406,0.00013,29.99325]
[1777306082647,40.18,76783.77,9.2,-0.58339,0.00013,30.00619]
[1777306086674,40.19,76776.9,9.2,-0.58425,0.00013,29.98945]
[1777306089290,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089354,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089440,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089471,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089490,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089592,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089634,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089791,40.19,76777.67,9.2,-0.58415,0.00013,29.9914]
[1777306089717,40.19,76777.75,9.2,-0.58414,0.00013,29.9916]
[1777306089974,40.19,76777.75,9.2,-0.58414,0.00013,29.9916]
[1777306090097,40.19,76777.75,9.2,-0.58414,0.00013,29.9916]
[1777306090290,40.19,76777.75,9.2,-0.58414,0.00013,29.9916]
[1777306090600,40.19,76777.75,9.2,-0.58414,0.00013,29.9916]
[1777306090872,40.19,76777.75,9.2,-0.58414,0.00013,29.9916]
[1777306090713,40.19,76751.9,9.2,-0.5874,0.00013,29.92722]
[1777306091088,40.19,76751.9,9.2,-0.5874,0.00013,29.92722]
[1777306091412,40.19,76751.9,9.2,-0.5874,0.00013,29.92722]
[1777306091518,40.19,76751.9,9.2,-0.5874,0.00013,29.92722]
[1777306091782,40.19,76686.13,9.2,-0.59568,0.00013,29.75443]
[1777306092309,40.19,76686.13,9.2,-0.59568,0.00013,29.75443]
[1777306092727,40.19,76686.08,9.2,-0.59568,0.00013,29.7543]
[1777306093739,40.19,76686.08,9.2,-0.59568,0.00013,29.7543]
[1777306093855,40.19,76694.91,9.2,-0.59457,0.00013,29.77827]
[1777306095748,40.19,76700.2,9.2,-0.59391,0.00013,29.79253]
[1777306096036,40.19,76700.2,9.2,-0.59391,0.00013,29.79253]
[1777306096754,40.19,76706.37,9.2,-0.59313,0.00013,29.80902]
[1777306097290,40.19,76706.37,9.2,-0.59313,0.00013,29.80902]
[1777306097330,40.19,76706.37,9.2,-0.59313,0.00013,29.80902]
[1777306097604,40.19,76706.37,9.2,-0.59313,0.00013,29.80902]
[1777306098014,40.19,76706.98,9.2,-0.59305,0.00013,29.81064]
[1777306098039,40.19,76706.98,9.2,-0.59305,0.00013,29.81064]
[1777306098073,40.19,76706.98,9.2,-0.59305,0.00013,29.81064]
[1777306098423,40.19,76706.98,9.2,-0.59305,0.00013,29.81064]
[1777306098769,40.19,76712.15,9.2,-0.5924,0.00013,29.82439]
[1777306103804,40.19,76708.95,9.2,-0.5928,0.00013,29.81603]
[1777306108839,40.19,76713.0,9.2,-0.59228,0.00013,29.82687]
[1777306110704,40.19,76711.28,9.2,-0.5925,0.00013,29.82235]
[1777306115890,40.2,76704.04,9.2,-0.59342,0.00013,29.80013]
[1777306121357,40.2,76708.74,9.2,-0.59282,0.00013,29.81265]
[1777306122846,40.2,76710.5,9.2,-0.5926,0.00013,29.81732]
[1777306122948,40.2,76704.97,9.2,-0.5933,0.00013,29.80265]
[1777306125066,40.2,76704.97,9.2,-0.5933,0.00013,29.80265]
[1777306125412,40.2,76704.97,9.2,-0.5933,0.00013,29.80265]
[1777306125489,40.2,76693.78,9.2,-0.5947,0.00013,29.77263]
[1777306127236,40.2,76685.96,9.2,-0.59568,0.00013,29.75147]
[1777306128079,40.2,76685.96,9.2,-0.59568,0.00013,29.75147]
[1777306128363,40.2,76685.96,9.2,-0.59568,0.00013,29.75147]
[1777306129992,40.2,76685.91,9.2,-0.59569,0.00013,29.75132]
[1777306130228,40.2,76685.91,9.2,-0.59569,0.00013,29.75132]
[1777306130571,40.2,76670.1,9.2,-0.59767,0.00013,29.70788]
[1777306131892,40.2,76670.1,9.2,-0.59767,0.00013,29.70788]
[1777306131873,40.2,76656.71,9.2,-0.59935,0.00013,29.67052]
[1777306131927,40.2,76656.71,9.2,-0.59935,0.00013,29.67052]
[1777306131961,40.2,76656.71,9.2,-0.59935,0.00013,29.67052]
[1777306132010,40.2,76656.71,9.2,-0.59935,0.00013,29.67052]
[1777306132235,40.2,76656.71,9.2,-0.59935,0.00013,29.67052]
[1777306132828,40.2,76656.71,9.2,-0.59935,0.00013,29.67052]
[1777306132867,40.2,76648.12,9.2,-0.60043,0.00013,29.6463]
[1777306133089,40.2,76648.12,9.2,-0.60043,0.00013,29.6463]
[1777306134581,40.2,76644.88,9.2,-0.60083,0.00013,29.63711]
[1777306135521,40.2,76647.08,9.2,-0.60056,0.00013,29.64337]
[1777306135867,40.2,76647.08,9.2,-0.60056,0.00013,29.64337]
[1777306136907,40.2,76646.39,9.2,-0.60065,0.00013,29.64136]
[1777306138262,40.19,76646.73,9.2,-0.60061,0.00013,29.64222]
[1777306138344,40.19,76646.73,9.2,-0.60061,0.00013,29.64222]
[1777306138424,40.19,76650.05,9.2,-0.6002,0.00013,29.65157]
[1777306139310,40.19,76650.05,9.2,-0.6002,0.00013,29.65157]
[1777306139411,40.19,76649.59,9.2,-0.60026,0.00013,29.65021]
[1777306140140,40.19,76649.59,9.2,-0.60026,0.00013,29.65021]
[1777306140787,40.19,76649.59,9.2,-0.60026,0.00013,29.65021]
[1777306141326,40.19,76647.1,9.2,-0.60057,0.00013,29.64305]
[1777306141797,40.19,76647.1,9.2,-0.60057,0.00013,29.64305]
[1777306142262,40.19,76640.73,9.2,-0.60137,0.00013,29.62487]
[1777306146970,40.18,76644.67,9.2,-0.60089,0.00013,29.6359]
[1777306147112,40.18,76644.41,9.2,-0.60093,0.00013,29.63511]
[1777306147983,40.18,76644.41,9.2,-0.60093,0.00013,29.63511]
[1777306150026,40.18,76642.62,9.2,-0.60116,0.00013,29.62992]
[1777306150353,40.18,76642.62,9.2,-0.60116,0.00013,29.62992]
[1777306150472,40.18,76642.62,9.2,-0.60116,0.00013,29.62992]
[1777306150557,40.18,76646.85,9.2,-0.60063,0.00013,29.6419]
[1777306152551,40.18,76646.85,9.2,-0.60063,0.00013,29.64185]
[1777306155236,40.18,76652.9,9.2,-0.59988,0.00013,29.65881]
[1777306155488,40.18,76652.9,9.2,-0.59988,0.00013,29.65881]
[1777306155894,40.18,76652.9,9.2,-0.59988,0.00013,29.65881]
[1777306155590,40.18,76658.31,9.2,-0.59921,0.00013,29.67396]
[1777306157000,40.18,76660.19,9.2,-0.59897,0.00013,29.67921]
[1777306162218,40.17,76662.19,9.2,-0.59873,0.00013,29.68465]
[1777306163087,40.17,76662.19,9.2,-0.59873,0.00013,29.68465]
[1777306164233,40.17,76669.97,9.2,-0.59775,0.00013,29.70629]
[1777306169275,40.17,76671.27,9.2,-0.59759,0.00013,29.70982]
[1777306170282,40.17,76676.87,9.2,-0.59689,0.00013,29.72533]
[1777306171299,40.17,76676.87,9.2,-0.59689,0.00013,29.72533]
[1777306171530,40.17,76681.61,9.2,-0.5963,0.00013,29.73537]
[1777306172201,40.17,76681.61,9.2,-0.5963,0.00013,29.73537]
[1777306173002,40.17,76683.99,9.2,-0.596,0.00013,29.74192]
[1777306174309,40.18,76691.14,9.2,-0.5951,0.00013,29.76144]
[1777306175262,40.18,76691.14,9.2,-0.5951,0.00013,29.76144]
[1777306175317,40.18,76696.64,9.2,-0.59441,0.00013,29.77632]
[1777306177384,40.18,76701.03,9.2,-0.59385,0.00013,29.78814]
[1777306178576,40.18,76702.65,9.2,-0.59365,0.00013,29.79252]
[1777306179508,40.18,76707.29,9.2,-0.59306,0.00013,29.80494]
[1777306179564,40.18,76707.29,9.2,-0.59306,0.00013,29.80494]
[1777306181787,40.18,76708.83,9.2,-0.59287,0.00013,29.80911]
[1777306181879,40.18,76720.96,9.2,-0.59133,0.00013,29.84124]
[1777306183987,40.18,76721.25,9.2,-0.59129,0.00013,29.84207]
[1777306185772,40.19,76720.28,9.2,-0.59141,0.00013,29.83959]
[1777306186391,40.19,76721.38,9.2,-0.59127,0.00013,29.84261]
[1777306186808,40.19,76721.67,9.2,-0.59123,0.00013,29.84337]
[1777306188556,40.19,76733.4,9.2,-0.58975,0.00013,29.87386]
[1777306194452,40.18,76732.59,9.2,-0.58987,0.00013,29.8716]
[1777306196467,40.18,76739.62,9.2,-0.58898,0.00013,29.88965]
[1777306201502,40.18,76734.83,9.2,-0.5896,0.00013,29.87715]
[1777306202781,40.18,76734.83,9.2,-0.5896,0.00013,29.87715]
[1777306202834,40.18,76732.58,9.2,-0.58988,0.00013,29.8713]
[1777306203890,40.18,76723.78,9.2,-0.59099,0.00013,29.84835]
[1777306205181,40.18,76723.74,9.2,-0.591,0.00013,29.84825]
[1777306206415,40.18,76721.5,9.2,-0.59128,0.00013,29.84237]
[1777306206471,40.18,76721.5,9.2,-0.59128,0.00013,29.84237]
[1777306206537,40.18,76715.1,9.2,-0.59209,0.00013,29.82552]
[1777306208551,40.18,76706.42,9.2,-0.59318,0.00013,29.80249]
[1777306210736,40.18,76701.6,9.2,-0.59379,0.00013,29.78962]
[1777306215601,40.18,76696.71,9.2,-0.5944,0.00013,29.77655]
[1777306220636,40.18,76699.15,9.2,-0.59409,0.00013,29.78319]
[1777306225671,40.18,76700.52,9.2,-0.59391,0.00013,29.78693]
[1777306229482,40.18,76700.42,9.2,-0.59392,0.00013,29.7867]
[1777306229599,40.18,76700.42,9.2,-0.59392,0.00013,29.7867]
[1777306229699,40.18,76701.23,9.2,-0.59382,0.00013,29.78888]
[1777306230184,40.18,76701.23,9.2,-0.59382,0.00013,29.78888]
[1777306230706,40.18,76707.61,9.2,-0.59302,0.00013,29.80587]
[1777306233989,40.18,76704.1,9.2,-0.59347,0.00013,29.79351]
[1777306234743,40.18,76704.45,9.2,-0.59342,0.00013,29.79446]
[1777306237637,40.18,76709.2,9.2,-0.59283,0.00013,29.80712]
[1777306237764,40.18,76709.88,9.2,-0.59274,0.00013,29.80893]
[1777306238770,40.18,76715.47,9.2,-0.59204,0.00013,29.82372]
[1777306239380,40.18,76715.47,9.2,-0.59204,0.00013,29.82372]
[1777306241792,40.18,76724.66,9.2,-0.59088,0.00013,29.84781]
[1777306246830,40.18,76721.68,9.2,-0.59126,0.00013,29.83993]
[1777306251865,40.18,76721.53,9.2,-0.59129,0.00013,29.83945]
[1777306253879,40.18,76730.86,9.2,-0.59012,0.00013,29.86373]
[1777306258914,40.17,76732.23,9.2,-0.58995,0.00013,29.86715]
[1777306263949,40.17,76723.26,9.2,-0.59109,0.00013,29.84366]
[1777306265920,40.17,76722.67,9.2,-0.59116,0.00013,29.8421]
[1777306265963,40.17,76722.04,9.2,-0.59124,0.00013,29.84044]
[1777306266652,40.17,76722.04,9.2,-0.59124,0.00013,29.84044]
[1777306266970,40.17,76722.09,9.2,-0.59124,0.00013,29.84055]
[1777306267335,40.17,76722.09,9.2,-0.59124,0.00013,29.84055]
[1777306267644,40.17,76722.09,9.2,-0.59124,0.00013,29.84055]
[1777306267977,40.17,76712.0,9.2,-0.59251,0.00013,29.81396]
[1777306269037,40.17,76712.0,9.2,-0.59251,0.00013,29.81396]
[1777306269038,40.17,76700.2,9.2,-0.59399,0.00013,29.7825]
[1777306272006,40.17,76692.42,9.2,-0.59496,0.00013,29.76161]
[1777306273819,40.17,76691.01,9.2,-0.59514,0.00013,29.75782]
[1777306275027,40.17,76698.06,9.2,-0.59425,0.00013,29.7769]
[1777306280063,40.17,76702.8,9.2,-0.59365,0.00013,29.78967]
[1777306283442,40.17,76703.67,9.2,-0.59354,0.00013,29.79202]
[1777306283512,40.17,76703.67,9.2,-0.59354,0.00013,29.79202]
[1777306283613,40.17,76702.8,9.2,-0.59365,0.00013,29.7897]
[1777306286104,40.17,76708.08,9.2,-0.59299,0.00013,29.80381]
[1777306290910,40.17,76709.68,9.2,-0.59278,0.00013,29.80807]
[1777306290948,40.17,76717.22,9.2,-0.59184,0.00013,29.82801]
[1777306292602,40.17,76728.41,9.2,-0.59044,0.00013,29.85429]
[1777306294161,40.17,76733.74,9.2,-0.58977,0.00013,29.86807]
[1777306299195,40.17,76732.79,9.2,-0.5899,0.00013,29.86548]
[1777306303181,40.17,76732.69,9.2,-0.58991,0.00013,29.86514]
[1777306303831,40.17,76732.69,9.2,-0.58991,0.00013,29.86514]
[1777306303885,40.17,76729.52,9.2,-0.59031,0.00013,29.85689]
[1777306304181,40.17,76729.52,9.2,-0.59031,0.00013,29.85689]
[1777306304282,40.17,76717.79,9.2,-0.59179,0.00013,29.82618]
[1777306306248,40.17,76714.41,9.2,-0.59222,0.00013,29.81723]
[1777306311285,40.17,76714.84,9.2,-0.59217,0.00013,29.81834]
[1777306312481,40.17,76714.84,9.2,-0.59217,0.00013,29.81834]
[1777306312506,40.17,76720.3,9.2,-0.59148,0.00013,29.83272]
[1777306315686,40.17,76732.78,9.2,-0.58991,0.00013,29.86523]
[1777306321356,40.16,76734.64,9.2,-0.58968,0.00013,29.86989]
[1777306324327,40.16,76738.96,9.2,-0.58914,0.00013,29.88097]
[1777306327059,40.16,76739.48,9.2,-0.58908,0.00013,29.88224]
[1777306327171,40.16,76743.25,9.2,-0.58861,0.00013,29.89184]
[1777306327846,40.16,76743.25,9.2,-0.58861,0.00013,29.89184]
[1777306327939,40.16,76752.96,9.2,-0.58739,0.00013,29.91655]
[1777306329737,40.16,76752.55,9.2,-0.58744,0.00013,29.91551]
[1777306333567,40.16,76753.38,9.2,-0.58733,0.00013,29.9176]
[1777306333636,40.16,76753.38,9.2,-0.58733,0.00013,29.9176]
[1777306333709,40.16,76753.38,9.2,-0.58733,0.00013,29.9176]
[1777306333774,40.16,76746.13,9.2,-0.58825,0.00013,29.89919]
[1777306335778,40.16,76730.1,9.2,-0.59027,0.00013,29.85783]
[1777306337468,40.15,76729.06,9.2,-0.59041,0.00013,29.85508]
[1777306339576,40.15,76729.48,9.2,-0.59036,0.00013,29.85615]
[1777306345774,40.15,76732.78,9.2,-0.58995,0.00013,29.86458]
[1777306351969,40.15,76730.55,9.2,-0.59024,0.00013,29.85866]
[1777306352303,40.15,76734.2,9.2,-0.58979,0.00013,29.86507]
[1777306353853,40.15,76740.34,9.2,-0.58902,0.00013,29.88088]
[1777306359622,40.14,76740.07,9.2,-0.58905,0.00013,29.88012]
[1777306361718,40.14,76746.71,9.2,-0.58822,0.00013,29.89711]
[1777306362954,40.14,76746.71,9.2,-0.58822,0.00013,29.89711]
[1777306363627,40.14,76750.35,9.2,-0.58776,0.00013,29.90637]
[1777306363646,40.14,76750.35,9.2,-0.58776,0.00013,29.90637]
[1777306363658,40.14,76750.35,9.2,-0.58776,0.00013,29.90637]
[1777306364808,40.14,76757.86,9.2,-0.58681,0.00013,29.92537]
[1777306368685,40.14,76764.71,9.2,-0.58595,0.00013,29.94252]
[1777306373152,40.14,76763.87,9.2,-0.58606,0.00013,29.94031]
[1777306376740,40.14,76770.45,9.2,-0.58524,0.00013,29.95653]
[1777306381776,40.13,76768.91,9.2,-0.58545,0.00013,29.95248]
[1777306384130,40.13,76769.12,9.2,-0.58542,0.00013,29.95296]
[1777306386810,40.13,76761.29,9.2,-0.58642,0.00013,29.93322]
[1777306388483,40.13,76759.12,9.2,-0.5867,0.00013,29.92773]
[1777306391936,40.12,76753.47,9.2,-0.58742,0.00013,29.91337]
[1777306393256,40.12,76752.85,9.2,-0.5875,0.00013,29.91175]
[1777306393860,40.12,76761.03,9.2,-0.58647,0.00013,29.93236]
[1777306396387,40.12,76764.38,9.2,-0.58605,0.00013,29.94068]
[1777306396881,40.12,76763.75,9.2,-0.58613,0.00013,29.93906]
[1777306398972,40.12,76763.16,9.2,-0.58621,0.00013,29.93755]
[1777306399032,40.12,76763.16,9.2,-0.58621,0.00013,29.93747]
[1777306405166,40.11,76765.99,9.2,-0.58586,0.00013,29.94439]
[1777306405944,40.11,76765.93,9.2,-0.58588,0.00013,29.94416]
[1777306410978,40.11,76763.87,9.2,-0.58615,0.00013,29.93881]
[1777306415905,40.1,76764.21,9.2,-0.58612,0.00013,29.93651]
[1777306416013,40.1,76764.57,9.2,-0.58608,0.00013,29.93738]
[1777306421049,40.1,76764.77,9.2,-0.58605,0.00013,29.93795]
[1777306426083,40.11,76764.71,9.2,-0.58605,0.00013,29.9379]
[1777306429474,40.11,76766.05,9.2,-0.58588,0.00013,29.94132]
[1777306429678,40.11,76766.05,9.2,-0.58588,0.00013,29.94132]
[1777306429774,40.11,76766.05,9.2,-0.58588,0.00013,29.94132]
[1777306429865,40.11,76766.05,9.2,-0.58588,0.00013,29.94132]
[1777306430112,40.11,76767.75,9.2,-0.58567,0.00013,29.94553]
[1777306432125,40.1,76761.86,9.2,-0.58641,0.00013,29.93074]
[1777306434775,40.1,76760.22,9.2,-0.58663,0.00013,29.92652]
[1777306435310,40.1,76759.15,9.2,-0.58676,0.00013,29.92377]
[1777306436154,40.1,76752.08,9.2,-0.58766,0.00013,29.90585]
[1777306437161,40.1,76744.39,9.2,-0.58863,0.00013,29.88619]
[1777306441576,40.1,76744.2,9.2,-0.58867,0.00013,29.88558]
[1777306446105,40.1,76741.27,9.2,-0.58904,0.00013,29.87805]
[1777306451840,40.1,76741.58,9.2,-0.589,0.00013,29.87883]
[1777306456534,40.1,76739.11,9.2,-0.58931,0.00013,29.87245]
[1777306456580,40.1,76739.11,9.2,-0.58931,0.00013,29.87245]
[1777306458203,40.1,76737.82,9.2,-0.58947,0.00013,29.86912]
[1777306458204,40.1,76729.79,9.2,-0.59049,0.00013,29.84826]
[1777306462147,40.09,76726.29,9.2,-0.59093,0.00013,29.83909]
[1777306464351,40.09,76737.07,9.2,-0.58957,0.00013,29.86708]
[1777306467159,40.09,76740.16,9.2,-0.58919,0.00013,29.87503]
[1777306470036,40.09,76738.38,9.2,-0.58941,0.00013,29.87038]
[1777306470124,40.09,76738.38,9.2,-0.58941,0.00013,29.87038]
[1777306470250,40.09,76738.38,9.2,-0.58941,0.00013,29.87038]
[1777306470253,40.09,76738.38,9.2,-0.58941,0.00013,29.87038]
[1777306470582,40.09,76741.44,9.2,-0.58903,0.00013,29.87826]
[1777306470650,40.09,76758.18,9.2,-0.58691,0.00013,29.9209]
[1777306472411,40.09,76763.25,9.2,-0.58629,0.00013,29.93058]
[1777306473491,40.09,76763.25,9.2,-0.58629,0.00013,29.93058]
[1777306473523,40.09,76755.8,9.2,-0.58723,0.00013,29.91176]
[1777306474380,40.09,76755.8,9.2,-0.58723,0.00013,29.91176]
[1777306475496,40.09,76755.73,9.2,-0.58724,0.00013,29.91153]
[1777306476637,40.09,76755.91,9.2,-0.58722,0.00013,29.91195]
[1777306477125,40.09,76755.91,9.2,-0.58722,0.00013,29.91195]
[1777306477212,40.08,76755.46,9.2,-0.58728,0.00013,29.91072]
[1777306478623,40.08,76755.37,9.2,-0.5873,0.00013,29.91049]
[1777306483489,40.08,76762.5,9.2,-0.58641,0.00013,29.92822]
[1777306488524,40.07,76765.11,9.2,-0.58609,0.00013,29.93451]
[1777306493559,40.07,76762.3,9.2,-0.58647,0.00013,29.9272]
[1777306498594,40.06,76763.25,9.2,-0.58636,0.00013,29.92935]
[1777306503630,40.05,76759.49,9.2,-0.58685,0.00013,29.91964]
[1777306508664,40.05,76762.15,9.2,-0.58653,0.00013,29.92611]
[1777306513699,40.04,76761.78,9.2,-0.58659,0.00013,29.92496]
[1777306515837,40.04,76764.47,9.2,-0.58625,0.00013,29.93169]
[1777306515967,40.04,76764.47,9.2,-0.58625,0.00013,29.93169]
[1777306516016,40.04,76771.5,9.2,-0.58536,0.00013,29.94922]
[1777306516796,40.04,76771.5,9.2,-0.58536,0.00013,29.94922]
[1777306517053,40.04,76777.75,9.2,-0.58457,0.00013,29.96468]
[1777306517751,40.04,76777.75,9.2,-0.58457,0.00013,29.96468]
[1777306519942,40.04,76780.65,9.2,-0.58421,0.00013,29.97174]
[1777306520991,40.04,76791.24,9.2,-0.58287,0.00013,29.99758]
[1777306521572,40.04,76791.24,9.2,-0.58287,0.00013,29.99758]
[1777306522782,40.04,76791.58,9.2,-0.58283,0.00013,29.99839]
[1777306526395,40.03,76788.33,9.2,-0.58325,0.00013,29.99038]
[1777306529054,40.03,76794.44,9.2,-0.58247,0.00013,30.00526]
[1777306533871,40.03,76797.84,9.2,-0.58205,0.00013,30.01046]
[1777306538876,40.04,76802.87,9.2,-0.5814,0.00013,30.02266]
[1777306540080,40.04,76802.87,9.2,-0.5814,0.00013,30.02266]
[1777306540361,40.04,76802.87,9.2,-0.5814,0.00013,30.02266]
[1777306540151,40.04,76811.24,9.2,-0.58034,0.00013,30.04262]
[1777306543193,40.04,76816.69,9.2,-0.57964,0.00013,30.05555]
[1777306545005,40.04,76816.69,9.2,-0.57964,0.00013,30.05555]
[1777306550234,40.04,76821.71,9.2,-0.579,0.00013,30.06744]
[1777306550348,40.04,76821.71,9.2,-0.579,0.00013,30.06744]
[1777306550517,40.04,76823.78,9.2,-0.57873,0.00013,30.07232]
[1777306550959,40.04,76824.08,9.2,-0.57869,0.00013,30.07302]
[1777306551966,40.04,76831.34,9.2,-0.57777,0.00013,30.08986]
[1777306553694,40.04,76829.67,9.2,-0.57798,0.00013,30.08599]
[1777306553981,40.04,76829.98,9.2,-0.57795,0.00013,30.08669]
[1777306556187,40.04,76828.18,9.2,-0.57818,0.00013,30.08251]
[1777306556238,40.04,76827.45,9.2,-0.57827,0.00013,30.08079]
[1777306556495,40.04,76827.45,9.2,-0.57827,0.00013,30.08079]
[1777306557002,40.04,76827.21,9.2,-0.5783,0.00013,30.08024]
[1777306561496,40.04,76826.65,9.2,-0.57837,0.00013,30.07894]
[1777306561565,40.04,76826.65,9.2,-0.57837,0.00013,30.07894]
[1777306562038,40.04,76826.2,9.2,-0.57843,0.00013,30.0779]
[1777306563128,40.04,76826.2,9.2,-0.57843,0.00013,30.0779]
[1777306563215,40.04,76826.2,9.2,-0.57843,0.00013,30.0779]
[1777306563301,40.04,76807.07,9.2,-0.58086,0.00013,30.03285]
[1777306563518,40.04,76807.07,9.2,-0.58086,0.00013,30.03285]
[1777306564248,40.04,76793.51,9.2,-0.58258,0.00013,30.00023]
[1777306565830,40.04,76793.22,9.2,-0.58262,0.00013,29.99953]
[1777306565930,40.04,76793.22,9.2,-0.58262,0.00013,29.99953]
[1777306566065,40.04,76787.88,9.2,-0.5833,0.00013,29.98651]
[1777306569184,40.04,76784.51,9.2,-0.58373,0.00013,29.97823]
[1777306571680,40.04,76786.06,9.2,-0.58353,0.00013,29.98198]
[1777306574122,40.04,76796.83,9.2,-0.58217,0.00013,30.00809]
[1777306579157,40.04,76798.79,9.2,-0.58193,0.00013,30.01278]
[1777306580164,40.03,76804.1,9.2,-0.58125,0.00013,30.02552]
[1777306580556,40.03,76804.1,9.2,-0.58125,0.00013,30.02552]
[1777306580798,40.03,76804.1,9.2,-0.58125,0.00013,30.02552]
[1777306581215,40.03,76804.1,9.2,-0.58125,0.00013,30.02552]
[1777306581275,40.03,76811.11,9.2,-0.58036,0.00013,30.04218]
[1777306583185,40.03,76804.03,9.2,-0.58126,0.00013,30.02529]
[1777306587792,40.03,76802.37,9.2,-0.58148,0.00013,30.02125]
[1777306593255,40.03,76805.4,9.2,-0.58111,0.00013,30.02541]
[1777306593696,40.03,76805.4,9.2,-0.58111,0.00013,30.02541]
[1777306594261,40.03,76810.46,9.2,-0.58047,0.00013,30.03747]
[1777306595489,40.03,76812.68,9.2,-0.58018,0.00013,30.04275]
[1777306601311,40.03,76804.5,9.2,-0.58122,0.00013,30.02337]
[1777306603317,40.03,76805.18,9.2,-0.58113,0.00013,30.025]
[1777306604437,40.03,76808.08,9.2,-0.58076,0.00013,30.03193]
[1777306604524,40.03,76808.08,9.2,-0.58076,0.00013,30.03193]
[1777306605339,40.03,76814.85,9.2,-0.5799,0.00013,30.04798]
[1777306606346,40.03,76820.86,9.2,-0.57914,0.00013,30.06213]
[1777306606925,40.03,76820.86,9.2,-0.57914,0.00013,30.06213]
[1777306610524,40.03,76825.89,9.2,-0.5785,0.00013,30.07385]
[1777306611385,40.03,76825.84,9.2,-0.57851,0.00013,30.07372]
[1777306611629,40.03,76825.84,9.2,-0.57851,0.00013,30.07372]
[1777306612392,40.03,76821.69,9.2,-0.57903,0.00013,30.06404]
[1777306617427,40.03,76824.3,9.2,-0.5787,0.00013,30.0701]
[1777306621877,40.03,76823.63,9.2,-0.57879,0.00013,30.06853]
[1777306622308,40.03,76823.63,9.2,-0.57879,0.00013,30.06853]
[1777306623933,40.03,76823.29,9.2,-0.57883,0.00013,30.06772]
[1777306624313,40.03,76823.29,9.2,-0.57883,0.00013,30.06772]
[1777306624397,40.03,76821.51,9.2,-0.57906,0.00013,30.06355]
[1777306626490,40.03,76813.12,9.2,-0.58013,0.00013,30.04379]
[1777306628303,40.03,76806.78,9.2,-0.58094,0.00013,30.02869]
[1777306631172,40.03,76806.84,9.2,-0.58093,0.00013,30.02881]
[1777306638003,40.02,76803.44,9.2,-0.58137,0.00013,30.02056]
[1777306641912,40.02,76804.33,9.2,-0.58126,0.00013,30.02264]
[1777306641967,40.02,76809.46,9.2,-0.58061,0.00013,30.03487]
[1777306643613,40.02,76815.31,9.2,-0.57986,0.00013,30.04874]
[1777306646708,40.02,76816.83,9.2,-0.57967,0.00013,30.05236]
[1777306648104,40.03,76818.82,9.2,-0.57941,0.00013,30.05706]
[1777306648688,40.03,76817.76,9.2,-0.57955,0.00013,30.05457]
[1777306654690,40.03,76824.34,9.2,-0.57872,0.00013,30.06699]
[1777306658721,40.02,76818.77,9.2,-0.57943,0.00013,30.05393]
[1777306663485,40.02,76817.45,9.2,-0.5796,0.00013,30.05083]
[1777306663522,40.02,76816.38,9.2,-0.57973,0.00013,30.04831]
[1777306666098,40.02,76813.78,9.2,-0.58006,0.00013,30.04217]
[1777306666186,40.02,76802.19,9.2,-0.58154,0.00013,30.01456]
[1777306668621,40.02,76798.48,9.2,-0.58201,0.00013,30.0056]
[1777306674833,40.02,76797.4,9.2,-0.58215,0.00013,30.00289]
[1777306679868,40.02,76801.28,9.2,-0.58167,0.00013,30.0121]
[1777306682889,40.01,76806.46,9.2,-0.58102,0.00013,30.02441]
[1777306687923,40.01,76805.59,9.2,-0.58114,0.00013,30.02221]
[1777306692388,40.01,76809.14,9.2,-0.58069,0.00013,30.03061]
[1777306692479,40.01,76810.67,9.2,-0.58049,0.00013,30.03426]
[1777306694493,40.01,76810.65,9.2,-0.5805,0.00013,30.03421]
[1777306694501,40.01,76811.41,9.2,-0.5804,0.00013,30.03601]
[1777306697741,40.01,76808.35,9.2,-0.58079,0.00013,30.02877]
[1777306699001,40.01,76813.91,9.2,-0.58008,0.00013,30.04199]
[1777306702123,40.01,76817.39,9.2,-0.57963,0.00013,30.05024]
[1777306702188,40.01,76817.39,9.2,-0.57963,0.00013,30.05024]
[1777306702244,40.01,76811.63,9.2,-0.58037,0.00013,30.03665]
[1777306705047,40.01,76818.93,9.2,-0.57944,0.00013,30.05391]
[1777306707060,40.01,76824.78,9.2,-0.57869,0.00013,30.0676]
[1777306712096,40.01,76822.85,9.2,-0.57895,0.00013,30.06007]
[1777306713693,40.01,76822.07,9.2,-0.57905,0.00013,30.05824]
[1777306714333,40.01,76822.07,9.2,-0.57905,0.00013,30.05824]
[1777306719801,40.01,76819.88,9.2,-0.57933,0.00013,30.05311]
[1777306722064,40.01,76823.97,9.2,-0.57881,0.00013,30.06268]
[1777306722235,40.01,76827.87,9.2,-0.57831,0.00013,30.07176]
[1777306724182,40.01,76833.18,9.2,-0.57764,0.00013,30.08404]
[1777306730224,40.01,76833.72,9.2,-0.57757,0.00013,30.08521]
[1777306736266,40.01,76835.19,9.2,-0.57739,0.00013,30.08852]
[1777306740393,40.01,76837.17,9.2,-0.57714,0.00013,30.09303]
[1777306746337,40.0,76836.23,9.2,-0.57727,0.00013,30.09074]
[1777306748151,40.0,76835.17,9.2,-0.57741,0.00013,30.08829]
[1777306748351,40.0,76835.05,9.2,-0.57742,0.00013,30.088]
[1777306750400,40.0,76834.22,9.2,-0.57753,0.00013,30.08607]
[1777306750501,40.0,76837.17,9.2,-0.57715,0.00013,30.09284]
[1777306756406,40.0,76835.94,9.2,-0.57732,0.00013,30.08992]
[1777306761130,40.0,76838.29,9.2,-0.57702,0.00013,30.09526]
[1777306762449,40.0,76849.8,9.2,-0.57556,0.00013,30.12141]
[1777306763103,40.0,76849.8,9.2,-0.57556,0.00013,30.12141]
[1777306768490,39.99,76849.49,9.2,-0.57561,0.00013,30.12055]
[1777306771494,39.99,76844.65,9.2,-0.57623,0.00013,30.10954]
[1777306776547,39.99,76843.04,9.2,-0.57645,0.00013,30.10276]
[1777306778167,39.99,76841.91,9.2,-0.5766,0.00013,30.10016]
[1777306778563,39.98,76840.62,9.2,-0.57676,0.00013,30.0972]
[1777306779568,39.98,76829.71,9.2,-0.57815,0.00013,30.07205]
[1777306781582,39.98,76821.99,9.2,-0.57913,0.00013,30.05404]
[1777306781946,39.98,76821.99,9.2,-0.57913,0.00013,30.05404]
[1777306782016,39.98,76821.99,9.2,-0.57913,0.00013,30.05404]
[1777306782589,39.98,76820.91,9.2,-0.57927,0.00013,30.05151]
[1777306783597,39.98,76830.17,9.2,-0.57809,0.00013,30.07311]
[1777306783680,39.98,76830.17,9.2,-0.57809,0.00013,30.07311]
[1777306784603,39.98,76832.96,9.2,-0.57774,0.00013,30.07956]
[1777306786617,39.98,76822.57,9.2,-0.57906,0.00013,30.05538]
[1777306791651,39.98,76818.31,9.2,-0.5796,0.00013,30.04538]
[1777306796686,39.98,76813.46,9.2,-0.58022,0.00013,30.03395]
[1777306801722,39.99,76817.01,9.2,-0.57976,0.00013,30.04238]
[1777306805929,39.99,76815.87,9.2,-0.57991,0.00013,30.03971]
[1777306806030,39.99,76815.59,9.2,-0.57994,0.00013,30.03905]
[1777306806918,39.99,76815.59,9.2,-0.57994,0.00013,30.03905]
[1777306807197,39.99,76813.34,9.2,-0.58023,0.00013,30.03373]
[1777306808763,39.99,76813.34,9.2,-0.58023,0.00013,30.03374]
[1777306808830,39.99,76818.74,9.2,-0.57954,0.00013,30.0465]
[1777306809814,39.99,76818.74,9.2,-0.57954,0.00013,30.0465]
[1777306810043,39.99,76818.74,9.2,-0.57954,0.00013,30.0465]
[1777306810313,39.99,76821.66,9.2,-0.57917,0.00013,30.05336]
[1777306811438,39.99,76821.66,9.2,-0.57917,0.00013,30.05336]
[1777306811525,39.99,76832.56,9.2,-0.57778,0.00013,30.07875]
[1777306813241,39.99,76824.55,9.2,-0.5788,0.00013,30.06012]
[1777306815875,39.99,76818.75,9.2,-0.57954,0.00013,30.04651]
[1777306821411,39.99,76818.64,9.2,-0.57955,0.00013,30.04626]
[1777306821785,39.99,76819.23,9.2,-0.57948,0.00013,30.04766]
[1777306821865,39.99,76819.14,9.2,-0.57949,0.00013,30.04745]
[1777306823783,39.99,76816.18,9.2,-0.57987,0.00013,30.04047]
[1777306826268,39.99,76805.9,9.2,-0.58117,0.00013,30.01605]
[1777306829303,39.99,76804.71,9.2,-0.58132,0.00013,30.01323]
[1777306829402,39.99,76797.08,9.2,-0.58229,0.00013,29.99488]
[1777306830040,39.99,76797.08,9.2,-0.58229,0.00013,29.99488]
[1777306830159,39.99,76797.08,9.2,-0.58229,0.00013,29.99488]
[1777306836670,39.99,76792.0,9.2,-0.58295,0.00013,29.97945]
[1777306838711,39.98,76785.29,9.2,-0.58381,0.00013,29.96293]
[1777306838985,39.98,76779.82,9.2,-0.58451,0.00013,29.94943]
[1777306840999,39.98,76784.95,9.2,-0.58386,0.00013,29.962]
[1777306844931,39.98,76785.13,9.2,-0.58385,0.00013,29.96232]
[1777306848048,39.97,76790.89,9.2,-0.58312,0.00013,29.97625]
[1777306852076,39.97,76783.47,9.2,-0.58408,0.00013,29.95788]
[1777306855326,39.97,76781.56,9.2,-0.58432,0.00013,29.95312]
[1777306856916,39.97,76783.38,9.2,-0.5841,0.00013,29.95755]
[1777306862146,39.96,76783.41,9.2,-0.5841,0.00013,29.95748]
[1777306864160,39.96,76777.63,9.2,-0.58484,0.00013,29.94314]
[1777306867210,39.96,76777.37,9.2,-0.58488,0.00013,29.94243]
[1777306873225,39.95,76772.28,9.2,-0.58554,0.00013,29.9295]
[1777306878260,39.95,76772.38,9.2,-0.58554,0.00013,29.92953]
[1777306883295,39.94,76767.23,9.2,-0.58621,0.00013,29.91641]
[1777306888329,39.94,76768.25,9.2,-0.58609,0.00013,29.91877]
[1777306891628,39.94,76768.43,9.2,-0.58607,0.00013,29.91914]
[1777306893365,39.93,76758.69,9.2,-0.58732,0.00013,29.8914]
[1777306898402,39.93,76761.19,9.2,-0.58702,0.00013,29.89758]
[1777306900719,39.93,76758.92,9.2,-0.58731,0.00013,29.89179]
[1777306901423,39.93,76752.99,9.2,-0.58806,0.00013,29.87661]
[1777306906457,39.92,76747.85,9.2,-0.58872,0.00013,29.8633]
[1777306911492,39.92,76749.36,9.2,-0.58854,0.00013,29.86708]
[1777306914583,39.92,76747.78,9.2,-0.58874,0.00013,29.86297]
[1777306919241,39.92,76748.93,9.2,-0.5886,0.00013,29.86584]
[1777306919549,39.92,76748.84,9.2,-0.58861,0.00013,29.86559]
[1777306921237,39.92,76744.79,9.2,-0.58913,0.00013,29.85511]
[1777306921248,39.92,76744.79,9.2,-0.58913,0.00013,29.85511]
[1777306923476,39.92,76743.34,9.2,-0.58931,0.00013,29.85134]
[1777306923577,39.92,76744.15,9.2,-0.58921,0.00013,29.85343]
[1777306925590,39.92,76751.0,9.2,-0.58834,0.00013,29.87107]
[1777306930620,39.92,76753.58,9.2,-0.58801,0.00013,29.87772]
[1777306935245,39.92,76759.19,9.2,-0.58729,0.00013,29.89211]
[1777306935391,39.92,76759.19,9.2,-0.58729,0.00013,29.89211]
[1777306935661,39.92,76760.22,9.2,-0.58717,0.00013,29.89469]
[1777306937722,39.92,76775.42,9.2,-0.58524,0.00013,29.93285]
[1777306943087,39.91,76777.53,9.2,-0.58498,0.00013,29.93786]
[1777306948752,39.9,76776.62,9.2,-0.58512,0.00013,29.93531]
[1777306953789,39.9,76780.73,9.2,-0.58462,0.00013,29.94228]
[1777306958824,39.89,76777.19,9.2,-0.58508,0.00013,29.93324]
[1777306962857,39.89,76772.16,9.2,-0.58573,0.00013,29.9205]
[1777306967893,39.88,76775.95,9.2,-0.58527,0.00013,29.92975]
[1777306972929,39.88,76775.29,9.2,-0.58536,0.00013,29.92788]
[1777306977964,39.87,76777.02,9.2,-0.58516,0.00013,29.93198]
[1777306980177,39.87,76777.76,9.2,-0.58506,0.00013,29.93378]
[1777306980810,39.87,76769.86,9.2,-0.58608,0.00013,29.91392]
[1777306981991,39.87,76762.22,9.2,-0.58705,0.00013,29.89458]
[1777306987027,39.87,76759.11,9.2,-0.58745,0.00013,29.88653]
[1777306992062,39.86,76761.3,9.2,-0.58718,0.00013,29.89196]
[1777306997096,39.86,76762.67,9.2,-0.58702,0.00013,29.8953]
[1777307002132,39.86,76759.74,9.2,-0.5874,0.00013,29.88771]
[1777307003760,39.86,76759.74,9.2,-0.5874,0.00013,29.88771]
[1777307003817,39.86,76759.74,9.2,-0.5874,0.00013,29.88771]
[1777307003772,39.85,76754.67,9.2,-0.58805,0.00013,29.87471]
[1777307005786,39.85,76753.99,9.2,-0.58813,0.00013,29.87297]
[1777307005247,39.85,76741.39,9.2,-0.58974,0.00013,29.8404]
[1777307007167,39.85,76739.84,9.2,-0.58993,0.00013,29.83636]
[1777307008828,39.85,76739.84,9.2,-0.58993,0.00013,29.83636]
[1777307010188,39.86,76732.58,9.2,-0.59085,0.00013,29.81742]
[1777307012164,39.86,76732.71,9.2,-0.59085,0.00013,29.81475]
[1777307012540,39.86,76732.71,9.2,-0.59085,0.00013,29.81475]
[1777307020038,39.86,76733.63,9.2,-0.59073,0.00013,29.81723]
[1777307025294,39.86,76728.58,9.2,-0.59136,0.00013,29.80398]
[1777307030330,39.86,76730.98,9.2,-0.59106,0.00013,29.81037]
[1777307031382,39.86,76730.98,9.2,-0.59106,0.00013,29.81037]
[1777307031764,39.86,76730.98,9.2,-0.59106,0.00013,29.81037]
[1777307031833,39.86,76730.98,9.2,-0.59106,0.00013,29.81037]
[1777307031878,39.86,76730.83,9.2,-0.59107,0.00013,29.80999]
[1777307032773,39.86,76744.77,9.2,-0.5893,0.00013,29.84641]
[1777307034371,39.86,76745.0,9.2,-0.58927,0.00013,29.84701]
[1777307034401,39.86,76750.88,9.2,-0.58853,0.00013,29.86218]
[1777307037345,39.86,76750.88,9.2,-0.58853,0.00013,29.86215]
[1777307042519,39.86,76748.68,9.2,-0.58881,0.00013,29.85641]
[1777307042621,39.86,76748.02,9.2,-0.5889,0.00013,29.85469]
[1777307047448,39.85,76753.27,9.2,-0.58823,0.00013,29.86814]
[1777307050141,39.85,76754.27,9.2,-0.58811,0.00013,29.87067]
[1777307050470,39.85,76756.74,9.2,-0.5878,0.00013,29.87697]
[1777307055505,39.85,76760.91,9.2,-0.58727,0.00013,29.88748]
[1777307056271,39.85,76760.91,9.2,-0.58727,0.00013,29.88748]
[1777307056512,39.85,76761.33,9.2,-0.58722,0.00013,29.88852]
[1777307061563,39.85,76757.89,9.2,-0.58767,0.00013,29.87963]
[1777307066598,39.84,76755.33,9.2,-0.588,0.00013,29.87298]
[1777307068061,39.84,76754.62,9.2,-0.58809,0.00013,29.87114]
[1777307068439,39.84,76754.62,9.2,-0.58809,0.00013,29.87114]
[1777307068611,39.84,76753.93,9.2,-0.58818,0.00013,29.86935]
[1777307069688,39.84,76753.93,9.2,-0.58818,0.00013,29.86935]
[1777307069705,39.84,76749.23,9.2,-0.58878,0.00013,29.85724]
[1777307075582,39.84,76751.74,9.2,-0.58847,0.00013,29.86062]
[1777307075694,39.84,76751.74,9.2,-0.58847,0.00013,29.86062]
[1777307075866,39.84,76751.74,9.2,-0.58847,0.00013,29.86062]
[1777307075887,39.84,76751.25,9.2,-0.58854,0.00013,29.85933]
[1777307077675,39.84,76743.63,9.2,-0.58951,0.00013,29.83961]
[1777307080639,39.84,76742.1,9.2,-0.5897,0.00013,29.83562]
[1777307080653,39.84,76742.1,9.2,-0.5897,0.00013,29.83562]
[1777307080728,39.84,76750.15,9.2,-0.58868,0.00013,29.85647]
[1777307082690,39.84,76750.34,9.2,-0.58865,0.00013,29.85695]
[1777307082876,39.84,76756.65,9.2,-0.58785,0.00013,29.87313]
[1777307087557,39.84,76759.71,9.2,-0.58747,0.00013,29.88085]
[1777307087599,39.84,76759.71,9.2,-0.58747,0.00013,29.88085]
[1777307087609,39.84,76759.71,9.2,-0.58747,0.00013,29.88085]
[1777307087628,39.84,76759.71,9.2,-0.58747,0.00013,29.88085]
[1777307087722,39.84,76759.71,9.2,-0.58747,0.00013,29.88085]
[1777307087919,39.84,76759.71,9.2,-0.58747,0.00013,29.88085]
[1777307087766,39.84,76760.26,9.2,-0.5874,0.00013,29.88225]
[1777307088183,39.84,76760.26,9.2,-0.5874,0.00013,29.88225]
[1777307088946,39.84,76760.26,9.2,-0.5874,0.00013,29.88225]
[1777307088899,39.84,76719.15,9.2,-0.59263,0.00013,29.77495]
[1777307089547,39.84,76719.15,9.2,-0.59263,0.00013,29.77495]
[1777307089703,39.84,76719.15,9.2,-0.59263,0.00013,29.77495]
[1777307089771,39.84,76718.89,9.2,-0.59266,0.00013,29.77428]
[1777307090634,39.84,76718.89,9.2,-0.59266,0.00013,29.77428]
[1777307090797,39.84,76709.79,9.2,-0.59381,0.00013,29.74988]
[1777307095832,39.84,76710.74,9.2,-0.59368,0.00013,29.75263]
[1777307097710,39.84,76711.78,9.2,-0.59355,0.00013,29.75547]
[1777307097846,39.84,76711.84,9.2,-0.59354,0.00013,29.75567]
[1777307102881,39.85,76713.63,9.2,-0.5933,0.00013,29.76064]
[1777307106909,39.85,76718.59,9.2,-0.59267,0.00013,29.77405]
[1777307111944,39.85,76717.6,9.2,-0.59279,0.00013,29.77149]
[1777307116979,39.85,76718.19,9.2,-0.59271,0.00013,29.77316]
[1777307122014,39.85,76719.06,9.2,-0.59259,0.00013,29.77556]
[1777307127048,39.86,76719.84,9.2,-0.59249,0.00013,29.77772]
[1777307132084,39.86,76717.68,9.2,-0.59277,0.00013,29.76901]
[1777307136827,39.86,76718.94,9.2,-0.59261,0.00013,29.77242]
[1777307136893,39.86,76718.94,9.2,-0.59261,0.00013,29.77242]
[1777307137056,39.86,76719.89,9.2,-0.59248,0.00013,29.77498]
[1777307138780,39.86,76736.56,9.2,-0.59036,0.00013,29.81904]
[1777307139020,39.86,76736.56,9.2,-0.59036,0.00013,29.81904]
[1777307144167,39.86,76738.1,9.2,-0.59017,0.00013,29.82313]
[1777307147119,39.86,76740.31,9.2,-0.58988,0.00013,29.82893]
[1777307152224,39.86,76739.82,9.2,-0.58994,0.00013,29.82778]
[1777307157259,39.87,76735.73,9.2,-0.59045,0.00013,29.81718]
[1777307162294,39.87,76735.34,9.2,-0.5905,0.00013,29.81621]
[1777307165612,39.87,76734.45,9.2,-0.59061,0.00013,29.8139]
[1777307167626,39.87,76734.47,9.2,-0.59061,0.00013,29.81397]
[1777307168148,39.87,76729.93,9.2,-0.59118,0.00013,29.80205]
[1777307170349,39.87,76738.69,9.2,-0.59007,0.00013,29.82504]
[1777307171691,39.87,76738.69,9.2,-0.59007,0.00013,29.82504]
[1777307172475,39.87,76737.21,9.2,-0.59026,0.00013,29.8212]
[1777307177614,39.87,76729.39,9.2,-0.59125,0.00013,29.80072]
[1777307178778,39.87,76729.91,9.2,-0.59118,0.00013,29.8021]
[1777307181426,39.87,76736.66,9.2,-0.59032,0.00013,29.81985]
[1777307183619,39.87,76736.52,9.2,-0.59034,0.00013,29.8195]
[1777307189894,39.87,76735.92,9.2,-0.59041,0.00013,29.81799]
[1777307195881,39.87,76735.95,9.2,-0.59041,0.00013,29.81512]
[1777307200964,39.88,76736.36,9.2,-0.59036,0.00013,29.81626]
[1777307206254,39.88,76736.39,9.2,-0.59035,0.00013,29.81641]
[1777307206922,39.88,76736.39,9.2,-0.59035,0.00013,29.81641]
[1777307207218,39.88,76736.55,9.2,-0.59033,0.00013,29.81686]
[1777307207705,39.88,76745.39,9.2,-0.5892,0.00013,29.83985]
[1777307208105,39.88,76745.39,9.2,-0.5892,0.00013,29.83985]
[1777307208866,39.88,76745.39,9.2,-0.5892,0.00013,29.83985]
[1777307208951,39.88,76739.04,9.2,-0.59001,0.00013,29.8234]
[1777307211030,39.88,76738.5,9.2,-0.59008,0.00013,29.82199]
[1777307210629,39.88,76730.17,9.2,-0.59113,0.00013,29.80017]
[1777307213676,39.88,76727.2,9.2,-0.59151,0.00013,29.79236]
[1777307219889,39.88,76731.2,9.2,-0.591,0.00013,29.80296]
[1777307222869,39.88,76728.29,9.2,-0.59137,0.00013,29.79531]
[1777307224998,39.88,76728.11,9.2,-0.59139,0.00013,29.79486]
[1777307225037,39.88,76735.69,9.2,-0.59043,0.00013,29.8148]
[1777307230774,39.88,76739.29,9.2,-0.58996,0.00013,29.82427]
[1777307235809,39.89,76738.69,9.2,-0.59004,0.00013,29.82279]
[1777307239837,39.89,76743.65,9.2,-0.5894,0.00013,29.83576]
[1777307244872,39.89,76748.16,9.2,-0.58882,0.00013,29.84756]
[1777307248229,39.89,76747.65,9.2,-0.58888,0.00013,29.84634]
[1777307253935,39.9,76750.09,9.2,-0.58857,0.00013,29.84984]
[1777307255266,39.9,76749.96,9.2,-0.58858,0.00013,29.84954]
[1777307255333,39.9,76749.96,9.2,-0.58858,0.00013,29.84954]
[1777307255949,39.9,76749.35,9.2,-0.58866,0.00013,29.84796]
[1777307258920,39.9,76751.59,9.2,-0.58838,0.00013,29.85368]
[1777307258936,39.9,76751.59,9.2,-0.58838,0.00013,29.85368]
[1777307259008,39.9,76751.17,9.2,-0.58843,0.00013,29.85258]
[1777307262997,39.9,76745.52,9.2,-0.58915,0.00013,29.83796]
[1777307268032,39.89,76745.09,9.2,-0.58921,0.00013,29.83679]
[1777307268199,39.89,76745.09,9.2,-0.58921,0.00013,29.83679]
[1777307269039,39.89,76746.38,9.2,-0.58905,0.00013,29.84013]
[1777307272780,39.89,76747.58,9.2,-0.58889,0.00013,29.84323]
[1777307273068,39.89,76748.99,9.2,-0.58871,0.00013,29.84685]
[1777307273264,39.89,76748.99,9.2,-0.58871,0.00013,29.84685]
[1777307274075,39.89,76748.82,9.2,-0.58874,0.00013,29.84641]
[1777307279109,39.89,76753.02,9.2,-0.5882,0.00013,29.85721]
[1777307284146,39.9,76756.95,9.2,-0.5877,0.00013,29.8673]
[1777307289181,39.9,76757.46,9.2,-0.58763,0.00013,29.86866]
[1777307292586,39.9,76757.06,9.2,-0.58768,0.00013,29.86766]
[1777307292685,39.9,76758.16,9.2,-0.58754,0.00013,29.87048]
[1777307294215,39.9,76768.89,9.2,-0.58618,0.00013,29.89759]
[1777307295858,39.9,76768.89,9.2,-0.58618,0.00013,29.89759]
[1777307295938,39.9,76770.52,9.2,-0.58597,0.00013,29.90165]
[1777307297162,39.9,76770.52,9.2,-0.58597,0.00013,29.90165]
[1777307297237,39.89,76769.54,9.2,-0.5861,0.00013,29.89911]
[1777307300257,39.89,76763.84,9.2,-0.58683,0.00013,29.88462]
[1777307305292,39.89,76764.85,9.2,-0.58672,0.00013,29.88702]
[1777307310328,39.88,76760.58,9.2,-0.58727,0.00013,29.87604]
[1777307313418,39.88,76761.14,9.2,-0.58721,0.00013,29.8744]
[1777307313519,39.88,76760.94,9.2,-0.58724,0.00013,29.87386]
[1777307317379,39.88,76766.17,9.2,-0.58658,0.00013,29.887]
[1777307321407,39.88,76760.97,9.2,-0.58725,0.00013,29.8737]
[1777307323134,39.88,76760.97,9.2,-0.58725,0.00013,29.8737]
[1777307323273,39.88,76761.07,9.2,-0.58724,0.00013,29.87392]
[1777307328456,39.87,76759.95,9.2,-0.58739,0.00013,29.87092]
[1777307333491,39.87,76761.14,9.2,-0.58724,0.00013,29.87382]
[1777307337549,39.87,76759.88,9.2,-0.58741,0.00013,29.87054]
[1777307337632,39.87,76759.51,9.2,-0.58746,0.00013,29.86957]
[1777307339533,39.87,76749.54,9.2,-0.58873,0.00013,29.84397]
[1777307341546,39.87,76747.09,9.2,-0.58904,0.00013,29.83763]
[1777307343165,39.87,76747.09,9.2,-0.58904,0.00013,29.83763]
[1777307344217,39.87,76733.19,9.2,-0.59081,0.00013,29.80142]
[1777307345217,39.87,76722.68,9.2,-0.59214,0.00013,29.77366]
[1777307346894,39.87,76722.68,9.2,-0.59214,0.00013,29.77366]
[1777307352141,39.87,76718.56,9.2,-0.59266,0.00013,29.7628]
[1777307357659,39.87,76720.48,9.2,-0.59241,0.00013,29.76809]
[1777307362695,39.87,76721.27,9.2,-0.5923,0.00013,29.77031]
[1777307367730,39.88,76720.55,9.2,-0.59239,0.00013,29.7685]
[1777307372765,39.88,76723.98,9.2,-0.59195,0.00013,29.7747]
[1777307377801,39.88,76722.82,9.2,-0.5921,0.00013,29.77171]
[1777307382324,39.88,76722.92,9.2,-0.59208,0.00013,29.77205]
[1777307387871,39.88,76721.12,9.2,-0.5923,0.00013,29.76738]
[1777307392906,39.89,76723.28,9.2,-0.59202,0.00013,29.77322]
[1777307397941,39.89,76728.12,9.2,-0.5914,0.00013,29.7861]
[1777307398747,39.89,76728.12,9.2,-0.5914,0.00013,29.7861]
[1777307400331,39.89,76727.86,9.2,-0.59144,0.00013,29.78544]
[1777307403127,39.89,76736.39,9.2,-0.59035,0.00013,29.80789]
[1777307404698,39.89,76736.39,9.2,-0.59035,0.00013,29.80789]
[1777307405109,39.89,76736.39,9.2,-0.59035,0.00013,29.80789]
[1777307405334,39.89,76736.39,9.2,-0.59035,0.00013,29.80789]
[1777307405965,39.89,76740.81,9.2,-0.58979,0.00013,29.81944]
[1777307406036,39.89,76752.07,9.2,-0.58835,0.00013,29.84854]
[1777307407192,39.89,76752.84,9.2,-0.58826,0.00013,29.85051]
[1777307409484,39.89,76753.59,9.2,-0.58816,0.00013,29.85242]
[1777307410027,39.89,76753.93,9.2,-0.58812,0.00013,29.85329]
[1777307415061,39.89,76756.78,9.2,-0.58776,0.00013,29.86048]
[1777307420102,39.88,76760.47,9.2,-0.5873,0.00013,29.86976]
[1777307422995,39.88,76759.95,9.2,-0.58737,0.00013,29.86836]
[1777307423123,39.88,76760.75,9.2,-0.58727,0.00013,29.87036]
[1777307423689,39.88,76760.75,9.2,-0.58727,0.00013,29.87036]
[1777307424130,39.88,76760.74,9.2,-0.58727,0.00013,29.87031]
[1777307425599,39.88,76756.91,9.2,-0.58776,0.00013,29.86053]
[1777307425606,39.88,76756.91,9.2,-0.58776,0.00013,29.86053]
[1777307426144,39.88,76756.58,9.2,-0.58781,0.00013,29.85966]
[1777307431179,39.88,76755.94,9.2,-0.5879,0.00013,29.85493]
[1777307433195,39.88,76763.0,9.2,-0.58701,0.00013,29.87287]
[1777307437223,39.87,76757.97,9.2,-0.58765,0.00013,29.85995]
[1777307442258,39.87,76758.55,9.2,-0.58759,0.00013,29.86131]
[1777307446003,39.87,76760.3,9.2,-0.58737,0.00013,29.86569]
[1777307446283,39.87,76760.3,9.2,-0.58737,0.00013,29.86569]
[1777307446324,39.87,76765.56,9.2,-0.5867,0.00013,29.87901]
[1777307452328,39.86,76769.49,9.2,-0.58621,0.00013,29.88872]
[1777307455349,39.86,76774.52,9.2,-0.58558,0.00013,29.90124]
[1777307458327,39.86,76777.7,9.2,-0.58518,0.00013,29.9091]
[1777307460258,39.86,76778.79,9.2,-0.58504,0.00013,29.91178]
[1777307460542,39.86,76778.75,9.2,-0.58505,0.00013,29.91159]
[1777307460843,39.86,76778.75,9.2,-0.58505,0.00013,29.91159]
[1777307462174,39.86,76780.43,9.2,-0.58484,0.00013,29.91577]
[1777307462247,39.86,76794.76,9.2,-0.58301,0.00013,29.95108]
[1777307463408,39.86,76790.2,9.2,-0.58359,0.00013,29.9399]
[1777307465957,39.86,76787.39,9.2,-0.58395,0.00013,29.93297]
[1777307465965,39.86,76781.64,9.2,-0.58469,0.00013,29.91874]
[1777307467445,39.85,76775.39,9.2,-0.58549,0.00013,29.9031]
[1777307472471,39.85,76776.8,9.2,-0.58532,0.00013,29.90642]
[1777307477506,39.84,76776.25,9.2,-0.5854,0.00013,29.90484]
[1777307483267,39.84,76774.91,9.2,-0.58558,0.00013,29.90133]
[1777307483706,39.84,76774.24,9.2,-0.58567,0.00013,29.89958]
[1777307483807,39.84,76784.81,9.2,-0.58432,0.00013,29.9259]
[1777307484828,39.84,76784.81,9.2,-0.58432,0.00013,29.9259]
[1777307484916,39.84,76791.39,9.2,-0.58349,0.00013,29.94211]
[1777307487364,39.84,76791.39,9.2,-0.58349,0.00013,29.94208]
[1777307490669,39.83,76788.75,9.2,-0.58383,0.00013,29.93546]
[1777307496640,39.83,76794.01,9.2,-0.58318,0.00013,29.94528]
[1777307501674,39.83,76792.91,9.2,-0.58332,0.00013,29.94247]
[1777307503751,39.83,76789.68,9.2,-0.58373,0.00013,29.93454]
[1777307505703,39.83,76781.69,9.2,-0.58475,0.00013,29.91478]
[1777307510738,39.83,76782.25,9.2,-0.58469,0.00013,29.91611]
[1777307511536,39.83,76782.25,9.2,-0.58469,0.00013,29.91611]
[1777307513759,39.83,76777.06,9.2,-0.58535,0.00013,29.90313]
[1777307518796,39.82,76776.02,9.2,-0.58549,0.00013,29.90043]
[1777307521932,39.82,76776.69,9.2,-0.58541,0.00013,29.90206]
[1777307521949,39.82,76775.78,9.2,-0.58553,0.00013,29.89976]
[1777307527859,39.82,76772.54,9.2,-0.58594,0.00013,29.89156]
[1777307529781,39.82,76776.7,9.2,-0.58541,0.00013,29.90198]
[1777307529940,39.82,76776.7,9.2,-0.58541,0.00013,29.90198]
[1777307529975,39.82,76776.7,9.2,-0.58541,0.00013,29.90198]
[1777307530104,39.82,76766.97,9.2,-0.58665,0.00013,29.8775]
[1777307532375,39.82,76755.05,9.2,-0.58818,0.00013,29.84704]
[1777307538260,39.82,76752.57,9.2,-0.5885,0.00013,29.8406]
[1777307538967,39.82,76751.67,9.2,-0.58861,0.00013,29.83826]
[1777307539566,39.82,76750.39,9.2,-0.58878,0.00013,29.83496]
[1777307544020,39.82,76753.95,9.2,-0.58833,0.00013,29.84409]
[1777307544101,39.82,76753.31,9.2,-0.58841,0.00013,29.84243]
[1777307545986,39.81,76761.64,9.2,-0.58735,0.00013,29.86373]
[1777307546993,39.81,76767.27,9.2,-0.58663,0.00013,29.878]
[1777307552027,39.81,76764.9,9.2,-0.58695,0.00013,29.86886]
[1777307553398,39.81,76764.9,9.2,-0.58695,0.00013,29.86886]
[1777307554243,39.81,76757.75,9.2,-0.58787,0.00013,29.85056]
[1777307555248,39.81,76757.75,9.2,-0.58787,0.00013,29.85056]
[1777307555268,39.81,76760.88,9.2,-0.58747,0.00013,29.85855]
[1777307561091,39.81,76761.94,9.2,-0.58734,0.00013,29.86114]
[1777307564187,39.81,76763.39,9.2,-0.58716,0.00013,29.86479]
[1777307564251,39.81,76761.91,9.2,-0.58735,0.00013,29.861]
[1777307567099,39.8,76758.05,9.2,-0.58784,0.00013,29.8511]
[1777307567157,39.8,76756.0,9.2,-0.5881,0.00013,29.84583]
[1777307572168,39.8,76758.51,9.2,-0.58779,0.00013,29.85219]
[1777307577202,39.8,76758.85,9.2,-0.58775,0.00013,29.85297]
[1777307580381,39.8,76759.49,9.2,-0.58767,0.00013,29.85458]
[1777307580389,39.8,76759.49,9.2,-0.58767,0.00013,29.85458]
[1777307586266,39.8,76766.8,9.2,-0.58675,0.00013,29.87304]
[1777307591302,39.79,76769.72,9.2,-0.58638,0.00013,29.88029]
[1777307594744,39.79,76770.17,9.2,-0.58633,0.00013,29.88134]
[1777307595330,39.79,76770.23,9.2,-0.58632,0.00013,29.88146]
[1777307600385,39.79,76777.21,9.2,-0.58544,0.00013,29.89885]
[1777307600644,39.79,76777.21,9.2,-0.58544,0.00013,29.89885]
[1777307600687,39.79,76777.21,9.2,-0.58544,0.00013,29.89885]
[1777307602399,39.79,76800.63,9.2,-0.58245,0.00013,29.95662]
[1777307602744,39.79,76800.63,9.2,-0.58245,0.00013,29.95662]
[1777307604413,39.79,76791.06,9.2,-0.58367,0.00013,29.9332]
[1777307606584,39.79,76788.91,9.2,-0.58395,0.00013,29.92791]
[1777307606916,39.79,76788.91,9.2,-0.58395,0.00013,29.92791]
[1777307608460,39.79,76788.79,9.2,-0.58396,0.00013,29.92761]
[1777307614483,39.78,76783.33,9.2,-0.58467,0.00013,29.91104]
[1777307616497,39.78,76774.91,9.2,-0.58575,0.00013,29.88997]
[1777307620105,39.78,76776.93,9.2,-0.5855,0.00013,29.89498]
[1777307620120,39.78,76776.93,9.2,-0.5855,0.00013,29.89498]
[1777307625563,39.78,76774.76,9.2,-0.58579,0.00013,29.88935]
[1777307630598,39.77,76775.15,9.2,-0.58575,0.00013,29.89016]
[1777307632316,39.77,76775.15,9.2,-0.58575,0.00013,29.89016]
[1777307632356,39.77,76774.49,9.2,-0.58583,0.00013,29.88844]
[1777307633619,39.77,76765.25,9.2,-0.58702,0.00013,29.86505]
[1777307635634,39.77,76762.88,9.2,-0.58732,0.00013,29.85898]
[1777307638308,39.77,76764.75,9.2,-0.58708,0.00013,29.86373]
[1777307638349,39.77,76763.17,9.2,-0.58729,0.00013,29.85966]
[1777307640310,39.77,76763.17,9.2,-0.58729,0.00013,29.85966]
[1777307640317,39.77,76763.17,9.2,-0.58729,0.00013,29.85966]
[1777307640386,39.77,76755.93,9.2,-0.58821,0.00013,29.8411]
[1777307641139,39.77,76746.66,9.2,-0.5894,0.00013,29.81714]
[1777307643245,39.77,76744.43,9.2,-0.58968,0.00013,29.81133]
[1777307648724,39.77,76742.46,9.2,-0.58993,0.00013,29.8062]
[1777307653759,39.77,76740.86,9.2,-0.59013,0.00013,29.80205]
[1777307656761,39.77,76738.38,9.2,-0.59045,0.00013,29.79558]
[1777307658794,39.77,76749.56,9.2,-0.58902,0.00013,29.82474]
[1777307661914,39.77,76748.89,9.2,-0.58911,0.00013,29.823]
[1777307661920,39.77,76750.72,9.2,-0.58887,0.00013,29.82774]
[1777307662945,39.77,76750.72,9.2,-0.58887,0.00013,29.82774]
[1777307663025,39.77,76751.23,9.2,-0.58881,0.00013,29.82905]
[1777307663929,39.77,76751.23,9.2,-0.58881,0.00013,29.82905]
[1777307663957,39.77,76751.23,9.2,-0.58881,0.00013,29.82905]
[1777307664014,39.77,76751.23,9.2,-0.58881,0.00013,29.82905]
[1777307664024,39.77,76758.2,9.2,-0.58792,0.00013,29.84699]
[1777307664936,39.77,76758.2,9.2,-0.58792,0.00013,29.84699]
[1777307664991,39.77,76758.2,9.2,-0.58792,0.00013,29.84699]
[1777307665004,39.77,76750.75,9.2,-0.58887,0.00013,29.8278]
[1777307666284,39.77,76750.75,9.2,-0.58887,0.00013,29.8278]
[1777307672285,39.77,76752.66,9.2,-0.58864,0.00013,29.82969]
[1777307673975,39.77,76752.63,9.2,-0.58864,0.00013,29.8296]
[1777307674077,39.77,76753.28,9.2,-0.58856,0.00013,29.83127]
[1777307679943,39.77,76751.84,9.2,-0.58875,0.00013,29.8275]
[1777307684978,39.77,76751.95,9.2,-0.58873,0.00013,29.82777]
[1777307688409,39.77,76752.91,9.2,-0.58861,0.00013,29.83024]
[1777307688496,39.77,76757.96,9.2,-0.58797,0.00013,29.84321]
[1777307692026,39.77,76763.32,9.2,-0.58729,0.00013,29.85687]
[1777307697005,39.76,76762.12,9.2,-0.58744,0.00013,29.85374]
[1777307697106,39.76,76759.78,9.2,-0.58774,0.00013,29.84774]
[1777307699361,39.76,76759.16,9.2,-0.58782,0.00013,29.84617]
[1777307699462,39.76,76748.72,9.2,-0.58915,0.00013,29.81927]
[1777307700273,39.76,76748.72,9.2,-0.58915,0.00013,29.81927]
[1777307702097,39.76,76742.02,9.2,-0.59001,0.00013,29.80182]
[1777307706124,39.76,76736.63,9.2,-0.59069,0.00013,29.78773]
[1777307711160,39.77,76737.68,9.2,-0.59056,0.00013,29.79055]
[1777307715146,39.77,76739.95,9.2,-0.59027,0.00013,29.79654]
[1777307715247,39.77,76732.86,9.2,-0.59117,0.00013,29.7779]
[1777307717826,39.77,76732.72,9.2,-0.59118,0.00013,29.77757]
[1777307718209,39.77,76727.89,9.2,-0.5918,0.00013,29.7648]
[1777307718974,39.77,76727.89,9.2,-0.5918,0.00013,29.7648]
[1777307720115,39.77,76725.13,9.2,-0.59215,0.00013,29.75745]
[1777307720172,39.77,76725.13,9.2,-0.59215,0.00013,29.75745]
[1777307720267,39.77,76713.36,9.2,-0.59365,0.00013,29.72589]
[1777307721624,39.77,76707.23,9.2,-0.59443,0.00013,29.7093]
[1777307722271,39.77,76707.23,9.2,-0.59443,0.00013,29.7093]
[1777307724251,39.77,76700.47,9.2,-0.59529,0.00013,29.69083]
[1777307725257,39.77,76693.73,9.2,-0.59615,0.00013,29.67227]
[1777307726439,39.77,76688.95,9.2,-0.59676,0.00013,29.65899]
[1777307729816,39.76,76685.36,9.2,-0.59722,0.00013,29.64892]
[1777307729913,39.76,76685.36,9.2,-0.59722,0.00013,29.64892]
[1777307730292,39.76,76685.38,9.2,-0.59722,0.00013,29.64893]
[1777307734320,39.76,76680.2,9.2,-0.5979,0.00013,29.63126]
[1777307738177,39.76,76682.49,9.2,-0.59762,0.00013,29.63755]
[1777307738384,39.76,76684.59,9.2,-0.59735,0.00013,29.64336]
[1777307740363,39.75,76691.16,9.2,-0.59652,0.00013,29.66153]
[1777307745398,39.75,76691.7,9.2,-0.59646,0.00013,29.66282]
[1777307750433,39.75,76689.72,9.2,-0.59673,0.00013,29.65711]
[1777307755468,39.74,76691.91,9.2,-0.59646,0.00013,29.66296]
[1777307757309,39.74,76692.63,9.2,-0.59637,0.00013,29.66491]
[1777307757482,39.74,76692.2,9.2,-0.59643,0.00013,29.66368]
[1777307759193,39.74,76692.84,9.2,-0.59635,0.00013,29.6654]
[1777307759616,39.74,76692.84,9.2,-0.59635,0.00013,29.6654]
[1777307762169,39.74,76690.72,9.2,-0.59663,0.00013,29.65941]
[1777307762237,39.74,76690.72,9.2,-0.59663,0.00013,29.65941]
[1777307763523,39.74,76684.74,9.2,-0.59739,0.00013,29.64269]
[1777307764417,39.74,76684.74,9.2,-0.59739,0.00013,29.64269]
[1777307764530,39.73,76675.79,9.2,-0.59853,0.00013,29.61758]
[1777307765608,39.73,76683.44,9.2,-0.59756,0.00013,29.63899]
[1777307768559,39.73,76691.47,9.2,-0.59655,0.00013,29.66118]
[1777307773594,39.73,76692.04,9.2,-0.59649,0.00013,29.6625]
[1777307778629,39.72,76690.11,9.2,-0.59675,0.00013,29.65689]
[1777307783664,39.72,76689.42,9.2,-0.59685,0.00013,29.65473]
[1777307788708,39.71,76691.68,9.2,-0.59657,0.00013,29.66074]
[1777307793743,39.71,76691.99,9.2,-0.59656,0.00013,29.65832]
[1777307794896,39.71,76691.99,9.2,-0.59656,0.00013,29.65832]
[1777307795975,39.7,76688.71,9.2,-0.59698,0.00013,29.64912]
[1777307796518,39.7,76688.71,9.2,-0.59698,0.00013,29.64912]
[1777307796525,39.7,76672.63,9.2,-0.59903,0.00013,29.60397]
[1777307797775,39.7,76666.15,9.2,-0.59985,0.00013,29.58556]
[1777307800501,39.7,76663.69,9.2,-0.60017,0.00013,29.57853]
[1777307800525,39.7,76664.48,9.2,-0.60007,0.00013,29.58076]
[1777307802810,39.7,76658.0,9.2,-0.60089,0.00013,29.56219]
[1777307804314,39.7,76658.0,9.2,-0.60089,0.00013,29.56219]
[1777307804323,39.7,76658.0,9.2,-0.60089,0.00013,29.56219]
[1777307804436,39.7,76658.0,9.2,-0.60089,0.00013,29.56219]
[1777307805371,39.7,76649.85,9.2,-0.60193,0.00013,29.53868]
[1777307808016,39.7,76656.01,9.2,-0.60115,0.00013,29.55648]
[1777307813531,39.7,76657.04,9.2,-0.60102,0.00013,29.55943]
[1777307816343,39.7,76657.34,9.2,-0.60098,0.00013,29.56029]
[1777307816534,39.7,76657.34,9.2,-0.60098,0.00013,29.56029]
[1777307816621,39.7,76660.73,9.2,-0.60055,0.00013,29.57001]
[1777307817108,39.7,76660.73,9.2,-0.60055,0.00013,29.57001]
[1777307818924,39.7,76674.33,9.2,-0.59882,0.00013,29.60866]
[1777307820161,39.7,76674.33,9.2,-0.59882,0.00013,29.60866]
[1777307820739,39.7,76672.05,9.2,-0.59911,0.00013,29.60216]
[1777307824212,39.7,76670.36,9.2,-0.59933,0.00013,29.59733]
[1777307824729,39.7,76670.36,9.2,-0.59933,0.00013,29.59733]
[1777307824742,39.7,76678.12,9.2,-0.59834,0.00013,29.61921]
[1777307824852,39.7,76678.12,9.2,-0.59834,0.00013,29.61921]
[1777307825200,39.7,76678.12,9.2,-0.59834,0.00013,29.61921]
[1777307825284,39.7,76686.65,9.2,-0.59726,0.00013,29.6431]
[1777307826980,39.7,76682.71,9.2,-0.59776,0.00013,29.63204]
[1777307832015,39.7,76680.51,9.2,-0.59805,0.00013,29.62575]
[1777307836002,39.69,76680.72,9.2,-0.59803,0.00013,29.62627]
[1777307841078,39.69,76680.38,9.2,-0.59808,0.00013,29.62517]
[1777307845662,39.69,76681.78,9.2,-0.5979,0.00013,29.62902]
[1777307851148,39.69,76686.46,9.2,-0.59733,0.00013,29.63889]
[1777307856184,39.68,76686.17,9.2,-0.59737,0.00013,29.63793]
[1777307861220,39.68,76684.56,9.2,-0.59759,0.00013,29.63329]
[1777307866254,39.68,76686.47,9.2,-0.59735,0.00013,29.63848]
[1777307871356,39.68,76688.12,9.2,-0.59715,0.00013,29.64296]
[1777307871670,39.68,76688.12,9.2,-0.59715,0.00013,29.64296]
[1777307871772,39.68,76688.77,9.2,-0.59706,0.00013,29.6448]
[1777307872159,39.68,76688.77,9.2,-0.59706,0.00013,29.6448]
[1777307872466,39.68,76700.42,9.2,-0.59558,0.00013,29.67703]
[1777307873542,39.68,76700.42,9.2,-0.59558,0.00013,29.67703]
[1777307873568,39.68,76702.85,9.2,-0.59527,0.00013,29.68373]
[1777307873909,39.68,76702.85,9.2,-0.59527,0.00013,29.68373]
[1777307874004,39.68,76702.85,9.2,-0.59527,0.00013,29.68373]
[1777307874813,39.68,76702.85,9.2,-0.59527,0.00013,29.68373]
[1777307874839,39.68,76702.6,9.2,-0.5953,0.00013,29.68305]
[1777307875182,39.68,76702.6,9.2,-0.5953,0.00013,29.68305]
[1777307875317,39.68,76694.09,9.2,-0.59638,0.00013,29.65961]
[1777307875940,39.68,76694.09,9.2,-0.59638,0.00013,29.65961]
[1777307876324,39.68,76691.84,9.2,-0.59667,0.00013,29.65339]
[1777307877363,39.68,76691.84,9.2,-0.59667,0.00013,29.65339]
[1777307877459,39.68,76694.2,9.2,-0.59637,0.00013,29.65995]
[1777307883373,39.68,76691.31,9.2,-0.59674,0.00013,29.65178]
[1777307888407,39.67,76691.78,9.2,-0.59669,0.00013,29.65293]
[1777307893445,39.67,76690.32,9.2,-0.59688,0.00013,29.64885]
[1777307894150,39.67,76690.32,9.2,-0.59688,0.00013,29.64885]
[1777307894452,39.67,76689.88,9.2,-0.59693,0.00013,29.64763]
[1777307894920,39.67,76689.88,9.2,-0.59693,0.00013,29.64763]
[1777307895157,39.67,76689.88,9.2,-0.59693,0.00013,29.64763]
[1777307895251,39.67,76689.88,9.2,-0.59693,0.00013,29.64763]
[1777307895459,39.67,76691.47,9.2,-0.59673,0.00013,29.65204]
[1777307896466,39.67,76684.29,9.2,-0.59764,0.00013,29.63211]
[1777307897473,39.67,76677.03,9.2,-0.59856,0.00013,29.61178]
[1777307901246,39.68,76677.91,9.2,-0.59844,0.00013,29.61446]
[1777307906536,39.68,76671.81,9.2,-0.59921,0.00013,29.59745]
[1777307911570,39.69,76669.78,9.2,-0.59947,0.00013,29.58883]
[1777307916337,39.69,76669.05,9.2,-0.59955,0.00013,29.58688]
[1777307916342,39.69,76669.05,9.2,-0.59955,0.00013,29.58688]
[1777307916476,39.69,76669.05,9.2,-0.59955,0.00013,29.58688]
[1777307917612,39.69,76663.1,9.2,-0.60031,0.00013,29.56992]
[1777307919275,39.69,76658.73,9.2,-0.60086,0.00013,29.55739]
[1777307921640,39.69,76667.2,9.2,-0.59979,0.00013,29.58158]
[1777307924507,39.69,76667.52,9.2,-0.59975,0.00013,29.58247]
[1777307926675,39.69,76672.69,9.2,-0.59909,0.00013,29.5972]
[1777307927034,39.69,76672.69,9.2,-0.59909,0.00013,29.5972]
[1777307928690,39.69,76681.23,9.2,-0.598,0.00013,29.62131]
[1777307929697,39.69,76689.67,9.2,-0.59693,0.00013,29.64488]
[1777307930916,39.69,76690.8,9.2,-0.59678,0.00013,29.64802]
[1777307931023,39.69,76690.8,9.2,-0.59678,0.00013,29.64802]
[1777307931311,39.69,76690.8,9.2,-0.59678,0.00013,29.64802]
[1777307931711,39.69,76690.53,9.2,-0.59682,0.00013,29.64729]
[1777307932718,39.69,76704.1,9.2,-0.59509,0.00013,29.68471]
[1777307932879,39.69,76704.1,9.2,-0.59509,0.00013,29.68471]
[1777307933581,39.69,76704.1,9.2,-0.59509,0.00013,29.68471]
[1777307933725,39.69,76703.99,9.2,-0.5951,0.00013,29.68441]
[1777307934732,39.69,76710.16,9.2,-0.59431,0.00013,29.7013]
[1777307935425,39.69,76710.16,9.2,-0.59431,0.00013,29.7013]
[1777307935507,39.69,76710.16,9.2,-0.59431,0.00013,29.7013]
[1777307936469,39.69,76710.59,9.2,-0.59425,0.00013,29.70253]
[1777307941781,39.7,76717.39,9.2,-0.59337,0.00013,29.72123]
[1777307946206,39.7,76716.23,9.2,-0.59351,0.00013,29.71829]
[1777307950191,39.71,76716.44,9.2,-0.59347,0.00013,29.71905]
[1777307953804,39.71,76716.76,9.2,-0.59342,0.00013,29.71998]
[1777307953869,39.71,76712.67,9.2,-0.59394,0.00013,29.70895]
[1777307958906,39.71,76709.1,9.2,-0.5944,0.00013,29.69923]
[1777307962817,39.71,76709.8,9.2,-0.59431,0.00013,29.70112]
[1777307962891,39.71,76709.8,9.2,-0.59431,0.00013,29.70112]
[1777307962823,39.71,76708.76,9.2,-0.59445,0.00013,29.69828]
[1777307962940,39.71,76708.76,9.2,-0.59445,0.00013,29.69828]
[1777307962976,39.71,76708.76,9.2,-0.59445,0.00013,29.69828]
[1777307963456,39.71,76708.04,9.2,-0.59454,0.00013,29.69632]
[1777307964951,39.71,76697.57,9.2,-0.59587,0.00013,29.66764]
[1777307966885,39.71,76697.57,9.2,-0.59587,0.00013,29.66764]
[1777307966906,39.71,76698.57,9.2,-0.59574,0.00013,29.67041]
[1777307970785,39.71,76701.28,9.2,-0.5954,0.00013,29.67787]
[1777307970795,39.71,76701.64,9.2,-0.59535,0.00013,29.67887]
[1777307972342,39.71,76701.64,9.2,-0.59535,0.00013,29.67887]
[1777307972352,39.71,76706.79,9.2,-0.5947,0.00013,29.68993]
[1777307976027,39.71,76700.71,9.2,-0.59548,0.00013,29.67329]
[1777307981063,39.71,76701.01,9.2,-0.59544,0.00013,29.67415]
[1777307986097,39.71,76702.9,9.2,-0.5952,0.00013,29.67929]
[1777307991063,39.71,76701.76,9.2,-0.59535,0.00013,29.67609]
[1777307991157,39.7,76701.71,9.2,-0.59536,0.00013,29.67593]
[1777307992240,39.7,76701.71,9.2,-0.59536,0.00013,29.67593]
[1777307992274,39.7,76705.67,9.2,-0.59485,0.00013,29.68677]
[1777307995236,39.7,76700.11,9.2,-0.59556,0.00013,29.67153]
[1777307999671,39.7,76698.2,9.2,-0.59581,0.00013,29.66623]
[1777307999732,39.7,76698.2,9.2,-0.59581,0.00013,29.66623]
[1777307999824,39.7,76696.85,9.2,-0.59598,0.00013,29.66248]
[1777308000275,39.7,76696.85,9.2,-0.59598,0.00013,29.66248]
[1777308000757,39.7,76685.69,9.2,-0.59741,0.00013,29.63147]
[1777308002285,39.7,76679.96,9.2,-0.59814,0.00013,29.61539]
[1777308003228,39.7,76679.96,9.2,-0.59814,0.00013,29.61539]
[1777308003739,39.7,76671.53,9.2,-0.59921,0.00013,29.59163]
[1777308004633,39.7,76671.53,9.2,-0.59921,0.00013,29.59163]
[1777308004732,39.7,76661.0,9.2,-0.60055,0.00013,29.56168]
[1777308008327,39.7,76655.78,9.2,-0.60121,0.00013,29.54667]
[1777308012194,39.7,76651.78,9.2,-0.60172,0.00013,29.53514]
[1777308012356,39.7,76652.17,9.2,-0.60167,0.00013,29.53628]
[1777308014867,39.7,76651.59,9.2,-0.60174,0.00013,29.53461]
[1777308016384,39.7,76641.71,9.2,-0.60299,0.00013,29.50592]
[1777308021419,39.7,76639.25,9.2,-0.6033,0.00013,29.49884]
[1777308025137,39.71,76639.59,9.2,-0.60325,0.00013,29.49991]
[1777308025499,39.71,76639.59,9.2,-0.60325,0.00013,29.49991]
[1777308025969,39.71,76639.59,9.2,-0.60325,0.00013,29.49991]
[1777308025501,39.71,76628.02,9.2,-0.60472,0.00013,29.46588]
[1777308026407,39.71,76628.02,9.2,-0.60472,0.00013,29.46588]
[1777308027282,39.71,76624.0,9.2,-0.60523,0.00013,29.45398]
[1777308027461,39.71,76623.84,9.2,-0.60525,0.00013,29.45354]
[1777308032495,39.71,76620.94,9.2,-0.60562,0.00013,29.44206]
[1777308033064,39.71,76620.94,9.2,-0.60562,0.00013,29.44206]
[1777308033504,39.71,76620.12,9.2,-0.60572,0.00013,29.43959]
[1777308035979,39.71,76628.81,9.2,-0.60462,0.00013,29.46541]
[1777308041559,39.71,76632.39,9.2,-0.60416,0.00013,29.47618]
[1777308042052,39.71,76632.39,9.2,-0.60416,0.00013,29.47618]
[1777308042566,39.71,76631.69,9.2,-0.60424,0.00013,29.47415]
[1777308043033,39.71,76631.69,9.2,-0.60424,0.00013,29.47415]
[1777308043573,39.71,76628.0,9.2,-0.60471,0.00013,29.46329]
[1777308046121,39.72,76629.76,9.2,-0.60448,0.00013,29.46858]
[1777308046594,39.72,76627.81,9.2,-0.60473,0.00013,29.4628]
[1777308048608,39.72,76623.0,9.2,-0.60534,0.00013,29.44849]
[1777308051247,39.71,76621.18,9.2,-0.60557,0.00013,29.44301]
[1777308051628,39.71,76620.86,9.2,-0.60562,0.00013,29.44204]
[1777308052917,39.71,76620.86,9.2,-0.60562,0.00013,29.44204]
[1777308053275,39.71,76624.07,9.2,-0.60521,0.00013,29.45154]
[1777308054649,39.71,76629.33,9.2,-0.60454,0.00013,29.46718]
[1777308059684,39.72,76631.46,9.2,-0.60426,0.00013,29.47366]
[1777308060560,39.72,76631.46,9.2,-0.60426,0.00013,29.47366]
[1777308060990,39.72,76631.46,9.2,-0.60426,0.00013,29.47366]
[1777308061071,39.72,76631.17,9.2,-0.6043,0.00013,29.47284]
[1777308061512,39.72,76631.17,9.2,-0.6043,0.00013,29.47284]
[1777308061863,39.72,76631.17,9.2,-0.6043,0.00013,29.47284]
[1777308063979,39.72,76632.79,9.2,-0.60409,0.00013,29.47768]
[1777308065800,39.72,76633.15,9.2,-0.60404,0.00013,29.47881]
[1777308065865,39.72,76642.52,9.2,-0.60285,0.00013,29.50633]
[1777308066318,39.72,76642.52,9.2,-0.60285,0.00013,29.50633]
[1777308066734,39.72,76642.66,9.2,-0.60283,0.00013,29.50673]
[1777308067354,39.72,76642.66,9.2,-0.60283,0.00013,29.50673]
[1777308067708,39.72,76642.66,9.2,-0.60283,0.00013,29.50673]
[1777308067787,39.72,76649.04,9.2,-0.60202,0.00013,29.5253]
[1777308073783,39.72,76646.67,9.2,-0.60232,0.00013,29.5185]
[1777308075897,39.72,76649.23,9.2,-0.60199,0.00013,29.52593]
[1777308075956,39.72,76638.87,9.2,-0.6033,0.00013,29.49579]
[1777308076905,39.72,76638.87,9.2,-0.6033,0.00013,29.49579]
[1777308079932,39.72,76632.17,9.2,-0.60415,0.00013,29.4762]
[1777308080959,39.73,76632.46,9.2,-0.60411,0.00013,29.47709]
[1777308081469,39.73,76631.46,9.2,-0.60424,0.00013,29.47418]
[1777308082232,39.73,76631.61,9.2,-0.60422,0.00013,29.47466]
[1777308087328,39.73,76633.34,9.2,-0.60399,0.00013,29.47992]
[1777308090813,39.73,76628.33,9.2,-0.60462,0.00013,29.46526]
[1777308090902,39.73,76628.51,9.2,-0.60459,0.00013,29.46583]
[1777308093923,39.73,76623.34,9.2,-0.60526,0.00013,29.44748]
[1777308096556,39.73,76620.23,9.2,-0.60565,0.00013,29.43824]
[1777308097175,39.73,76620.39,9.2,-0.60563,0.00013,29.43873]
[1777308097411,39.73,76620.39,9.2,-0.60563,0.00013,29.43873]
[1777308097952,39.73,76619.64,9.2,-0.60573,0.00013,29.43647]
[1777308098958,39.73,76604.18,9.2,-0.60768,0.00013,29.39002]
[1777308101979,39.73,76598.06,9.2,-0.60846,0.00013,29.37147]
[1777308103744,39.73,76599.08,9.2,-0.60833,0.00013,29.37458]
[1777308105017,39.73,76586.97,9.2,-0.60986,0.00013,29.33742]
[1777308110036,39.73,76584.54,9.2,-0.61018,0.00013,29.32978]
[1777308110748,39.73,76584.54,9.2,-0.61018,0.00013,29.32978]
[1777308111043,39.73,76591.17,9.2,-0.60934,0.00013,29.35019]
[1777308111240,39.73,76591.17,9.2,-0.60934,0.00013,29.35019]
[1777308112050,39.73,76598.88,9.2,-0.60836,0.00013,29.37375]
[1777308113057,39.73,76608.17,9.2,-0.60719,0.00013,29.40189]
[1777308118093,39.73,76602.57,9.2,-0.60789,0.00013,29.38498]
[1777308121128,39.73,76602.71,9.2,-0.60788,0.00013,29.38542]
[1777308121150,39.73,76611.82,9.2,-0.60672,0.00013,29.413]
[1777308125533,39.73,76613.54,9.2,-0.60649,0.00013,29.41838]
[1777308131186,39.74,76612.04,9.2,-0.60666,0.00013,29.41425]
[1777308137229,39.74,76614.13,9.2,-0.6064,0.00013,29.42044]
[1777308139242,39.74,76607.3,9.2,-0.60727,0.00013,29.39988]
[1777308144277,39.74,76610.53,9.2,-0.60686,0.00013,29.40958]
[1777308149312,39.74,76614.05,9.2,-0.60642,0.00013,29.42007]
[1777308154347,39.74,76611.6,9.2,-0.60674,0.00013,29.40961]
[1777308159382,39.74,76609.71,9.2,-0.60699,0.00013,29.40388]
[1777308160198,39.74,76609.71,9.2,-0.60699,0.00013,29.40388]
[1777308160544,39.74,76609.71,9.2,-0.60699,0.00013,29.40388]
[1777308160613,39.74,76602.44,9.2,-0.60791,0.00013,29.3819]
[1777308162404,39.74,76596.35,9.2,-0.60868,0.00013,29.36338]
[1777308163411,39.74,76590.31,9.2,-0.60944,0.00013,29.34492]
[1777308169096,39.74,76588.88,9.2,-0.60961,0.00013,29.34064]
[1777308176502,39.74,76595.4,9.2,-0.60878,0.00013,29.36082]
[1777308181537,39.74,76597.72,9.2,-0.60848,0.00013,29.36795]
[1777308182744,39.74,76597.72,9.2,-0.60848,0.00013,29.36795]
[1777308183831,39.74,76600.55,9.2,-0.60813,0.00013,29.37657]
[1777308183904,39.74,76603.67,9.2,-0.60773,0.00013,29.38604]
[1777308186794,39.74,76601.2,9.2,-0.60804,0.00013,29.37856]
[1777308188463,39.74,76604.21,9.2,-0.60766,0.00013,29.38769]
[1777308189400,39.74,76604.29,9.2,-0.60765,0.00013,29.38801]
[1777308189592,39.74,76615.52,9.2,-0.60622,0.00013,29.42189]
[1777308191607,39.75,76610.67,9.2,-0.60683,0.00013,29.40747]
[1777308196641,39.75,76612.97,9.2,-0.60652,0.00013,29.41472]
[1777308201677,39.76,76617.79,9.2,-0.6059,0.00013,29.42944]
[1777308206712,39.76,76614.16,9.2,-0.60634,0.00013,29.41888]
[1777308211746,39.77,76607.69,9.2,-0.60716,0.00013,29.39667]
[1777308212754,39.77,76602.88,9.2,-0.60777,0.00013,29.38217]
[1777308217789,39.77,76609.39,9.2,-0.60693,0.00013,29.40207]
[1777308222823,39.78,76607.94,9.2,-0.6071,0.00013,29.39806]
[1777308227859,39.78,76606.58,9.2,-0.60725,0.00013,29.39432]
[1777308232894,39.79,76604.08,9.2,-0.60755,0.00013,29.38716]
[1777308234711,39.79,76604.33,9.2,-0.60751,0.00013,29.38799]
[1777308234908,39.79,76604.33,9.2,-0.60751,0.00013,29.38807]
[1777308235266,39.79,76604.33,9.2,-0.60751,0.00013,29.38807]
[1777308238114,39.79,76597.89,9.2,-0.60832,0.00013,29.36874]
[1777308243134,39.8,76598.75,9.2,-0.60819,0.00013,29.37166]
[1777308245985,39.8,76605.11,9.2,-0.60738,0.00013,29.39112]
[1777308251020,39.81,76603.57,9.2,-0.60756,0.00013,29.38672]
[1777308256055,39.81,76604.17,9.2,-0.60747,0.00013,29.38878]
[1777308261083,39.81,76602.42,9.2,-0.60768,0.00013,29.3837]
[1777308267132,39.82,76599.28,9.2,-0.60806,0.00013,29.37459]
[1777308268040,39.82,76599.28,9.2,-0.60806,0.00013,29.37459]
[1777308273174,39.82,76591.87,9.2,-0.609,0.00013,29.34926]
[1777308278211,39.82,76587.83,9.2,-0.6095,0.00013,29.33701]
[1777308280224,39.83,76580.49,9.2,-0.61043,0.00013,29.3145]
[1777308285261,39.83,76581.54,9.2,-0.61029,0.00013,29.31786]
[1777308290296,39.83,76580.63,9.2,-0.6104,0.00013,29.31515]
[1777308295330,39.83,76578.91,9.2,-0.61061,0.00013,29.30996]
[1777308300366,39.83,76579.42,9.2,-0.61054,0.00013,29.31165]
[1777308304394,39.83,76584.2,9.2,-0.60994,0.00013,29.32627]
[1777308309428,39.83,76583.47,9.2,-0.61004,0.00013,29.32383]
[1777308312449,39.83,76588.2,9.2,-0.60945,0.00013,29.33819]
[1777308317485,39.82,76596.65,9.2,-0.6084,0.00013,29.36379]
[1777308322519,39.82,76597.6,9.2,-0.60828,0.00013,29.36663]
[1777308327557,39.82,76594.82,9.2,-0.60863,0.00013,29.35807]
[1777308332591,39.82,76591.67,9.2,-0.60905,0.00013,29.34536]
[1777308338634,39.82,76594.48,9.2,-0.60869,0.00013,29.35387]
[1777308344251,39.82,76592.41,9.2,-0.60896,0.00013,29.34752]
[1777308347709,39.82,76593.7,9.2,-0.6088,0.00013,29.35141]
[1777308347854,39.82,76593.7,9.2,-0.6088,0.00013,29.35141]
[1777308348322,39.82,76593.7,9.2,-0.6088,0.00013,29.35141]
[1777308347956,39.82,76595.34,9.2,-0.60859,0.00013,29.35639]
[1777308348706,39.82,76595.5,9.2,-0.60857,0.00013,29.35692]
[1777308351726,39.82,76590.42,9.2,-0.60921,0.00013,29.34139]
[1777308356761,39.82,76591.33,9.2,-0.6091,0.00013,29.34414]
[1777308361797,39.82,76595.54,9.2,-0.60857,0.00013,29.35694]
[1777308365648,39.82,76596.98,9.2,-0.60839,0.00013,29.36127]
[1777308365827,39.81,76598.34,9.2,-0.60822,0.00013,29.36538]
[1777308366669,39.81,76598.34,9.2,-0.60822,0.00013,29.36538]
[1777308366834,39.81,76598.58,9.2,-0.60819,0.00013,29.36609]
[1777308371868,39.82,76599.9,9.2,-0.60801,0.00013,29.37028]
[1777308372838,39.82,76599.9,9.2,-0.60801,0.00013,29.37028]
[1777308372876,39.82,76601.16,9.2,-0.60785,0.00013,29.37413]
[1777308375147,39.82,76601.72,9.2,-0.60778,0.00013,29.37587]
[1777308375212,39.82,76610.02,9.2,-0.60673,0.00013,29.40095]
[1777308376150,39.82,76610.02,9.2,-0.60673,0.00013,29.40095]
[1777308376186,39.82,76611.38,9.2,-0.60655,0.00013,29.40506]
[1777308376620,39.82,76611.38,9.2,-0.60655,0.00013,29.40506]
[1777308379570,39.82,76612.16,9.2,-0.60645,0.00013,29.40747]
[1777308382125,39.82,76614.94,9.2,-0.6061,0.00013,29.41584]
[1777308382197,39.82,76621.07,9.2,-0.60532,0.00013,29.43418]
[1777308384962,39.83,76615.68,9.2,-0.60599,0.00013,29.41824]
[1777308389997,39.83,76615.75,9.2,-0.60597,0.00013,29.41872]
[1777308395033,39.83,76615.74,9.2,-0.60597,0.00013,29.4159]
[1777308397737,39.84,76615.77,9.2,-0.60596,0.00013,29.4161]
[1777308397960,39.84,76615.77,9.2,-0.60596,0.00013,29.4161]
[1777308398361,39.84,76615.77,9.2,-0.60596,0.00013,29.4161]
[1777308398376,39.84,76609.76,9.2,-0.60672,0.00013,29.39818]
[1777308399505,39.84,76609.51,9.2,-0.60675,0.00013,29.39743]
[1777308400068,39.84,76598.11,9.2,-0.60819,0.00013,29.36306]
[1777308401278,39.84,76598.11,9.2,-0.60819,0.00013,29.36306]
[1777308402988,39.84,76600.51,9.2,-0.60788,0.00013,29.37038]
[1777308406539,39.84,76607.28,9.2,-0.60703,0.00013,29.39085]
[1777308407117,39.84,76613.67,9.2,-0.60622,0.00013,29.41]
[1777308408852,39.84,76614.7,9.2,-0.60609,0.00013,29.41307]
[1777308411185,39.84,76614.36,9.2,-0.60613,0.00013,29.41205]
[1777308411259,39.84,76616.13,9.2,-0.60591,0.00013,29.41738]
[1777308412450,39.84,76616.29,9.2,-0.60588,0.00013,29.41791]
[1777308412571,39.84,76616.29,9.2,-0.60588,0.00013,29.41791]
[1777308413158,39.84,76619.26,9.2,-0.60551,0.00013,29.42679]
[1777308414165,39.84,76624.64,9.2,-0.60482,0.00013,29.44276]
[1777308417316,39.84,76625.61,9.2,-0.6047,0.00013,29.44569]
[1777308423229,39.85,76622.91,9.2,-0.60503,0.00013,29.43798]
[1777308427258,39.85,76614.3,9.2,-0.60611,0.00013,29.41257]
[1777308428873,39.85,76611.3,9.2,-0.60648,0.00013,29.40367]
[1777308428974,39.85,76611.3,9.2,-0.60648,0.00013,29.40367]
[1777308429272,39.85,76612.42,9.2,-0.60634,0.00013,29.40707]
[1777308429862,39.85,76612.42,9.2,-0.60634,0.00013,29.40707]
[1777308430278,39.85,76605.49,9.2,-0.60721,0.00013,29.38636]
[1777308430598,39.85,76605.49,9.2,-0.60721,0.00013,29.38636]
[1777308432293,39.86,76610.14,9.2,-0.60662,0.00013,29.40044]
[1777308434163,39.86,76612.59,9.2,-0.6063,0.00013,29.40783]
[1777308435683,39.86,76611.03,9.2,-0.6065,0.00013,29.4032]
[1777308436905,39.86,76609.66,9.2,-0.60667,0.00013,29.39913]
[1777308437328,39.86,76610.23,9.2,-0.6066,0.00013,29.40085]
[1777308440401,39.86,76610.46,9.2,-0.60657,0.00013,29.40159]
[1777308440862,39.86,76611.29,9.2,-0.60646,0.00013,29.40409]
[1777308441357,39.86,76610.39,9.2,-0.60657,0.00013,29.40145]
[1777308443371,39.86,76603.15,9.2,-0.60748,0.00013,29.37984]
[1777308444451,39.86,76602.9,9.2,-0.60751,0.00013,29.37916]
[1777308445873,39.86,76602.55,9.2,-0.60755,0.00013,29.37818]
[1777308447398,39.87,76609.55,9.2,-0.60666,0.00013,29.39934]
[1777308449763,39.87,76609.59,9.2,-0.60665,0.00013,29.39957]
[1777308453126,39.87,76607.48,9.2,-0.60692,0.00013,29.39038]
[1777308454461,39.87,76606.83,9.2,-0.607,0.00013,29.3885]
[1777308454562,39.87,76612.4,9.2,-0.60629,0.00013,29.40523]
[1777308455949,39.87,76612.4,9.2,-0.60629,0.00013,29.40523]
[1777308456205,39.87,76611.67,9.2,-0.60638,0.00013,29.40316]
[1777308456765,39.87,76611.67,9.2,-0.60638,0.00013,29.40316]
[1777308456851,39.87,76605.84,9.2,-0.60711,0.00013,29.3857]
[1777308459486,39.88,76600.15,9.2,-0.60782,0.00013,29.36875]
[1777308464309,39.88,76600.91,9.2,-0.60772,0.00013,29.37126]
[1777308466136,39.88,76603.97,9.2,-0.60732,0.00013,29.38062]
[1777308466191,39.89,76609.32,9.2,-0.60664,0.00013,29.3968]
[1777308466874,39.89,76609.32,9.2,-0.60664,0.00013,29.3968]
[1777308466884,39.89,76609.32,9.2,-0.60664,0.00013,29.3968]
[1777308466932,39.89,76617.68,9.2,-0.60559,0.00013,29.42172]
[1777308468343,39.89,76617.68,9.2,-0.60559,0.00013,29.42172]
[1777308468445,39.89,76622.35,9.2,-0.60499,0.00013,29.43565]
[1777308471292,39.89,76623.19,9.2,-0.60488,0.00013,29.43816]
[1777308476611,39.89,76623.76,9.2,-0.6048,0.00013,29.44007]
[1777308481646,39.89,76622.17,9.2,-0.60499,0.00013,29.43554]
[1777308488695,39.9,76624.26,9.2,-0.60472,0.00013,29.44193]
[1777308491826,39.9,76625.69,9.2,-0.60454,0.00013,29.44617]
[1777308491858,39.9,76616.04,9.2,-0.60575,0.00013,29.41769]
[1777308492562,39.9,76616.04,9.2,-0.60575,0.00013,29.41769]
[1777308492995,39.9,76616.04,9.2,-0.60575,0.00013,29.41769]
[1777308493016,39.9,76613.39,9.2,-0.60609,0.00013,29.40984]
[1777308495316,39.9,76613.39,9.2,-0.60608,0.00013,29.40988]
[1777308495349,39.9,76608.54,9.2,-0.60669,0.00013,29.3955]
[1777308496164,39.9,76608.54,9.2,-0.60669,0.00013,29.3955]
[1777308496483,39.9,76608.54,9.2,-0.60669,0.00013,29.3955]
[1777308497758,39.9,76600.89,9.2,-0.60765,0.00013,29.37257]
[1777308499772,39.9,76595.66,9.2,-0.60831,0.00013,29.35677]
[1777308504807,39.9,76595.1,9.2,-0.60838,0.00013,29.3551]
[1777308510413,39.9,76592.41,9.2,-0.60872,0.00013,29.34699]
[1777308510426,39.9,76579.33,9.2,-0.61037,0.00013,29.30683]
[1777308514126,39.9,76580.27,9.2,-0.61027,0.00013,29.30656]
[1777308519912,39.9,76581.56,9.2,-0.61012,0.00013,29.31034]
[1777308524947,39.9,76584.72,9.2,-0.60972,0.00013,29.32003]
[1777308527969,39.9,76590.42,9.2,-0.609,0.00013,29.33746]
[1777308529983,39.9,76597.73,9.2,-0.60807,0.00013,29.35974]
[1777308534643,39.9,76598.53,9.2,-0.60796,0.00013,29.36246]
[1777308535114,39.9,76598.53,9.2,-0.60796,0.00013,29.36246]
[1777308535425,39.9,76598.53,9.2,-0.60796,0.00013,29.36246]
[1777308535447,39.91,76604.24,9.2,-0.60723,0.00013,29.37981]
[1777308536583,39.91,76604.32,9.2,-0.60722,0.00013,29.38005]
[1777308536718,39.91,76604.32,9.2,-0.60722,0.00013,29.38005]
[1777308537033,39.91,76604.29,9.2,-0.60722,0.00013,29.38003]
[1777308537754,39.91,76604.29,9.2,-0.60722,0.00013,29.38003]
[1777308538039,39.91,76608.92,9.2,-0.60664,0.00013,29.39397]
[1777308540085,39.92,76611.97,9.2,-0.60622,0.00013,29.40363]
[1777308540164,39.92,76617.03,9.2,-0.60558,0.00013,29.41872]
[1777308545904,39.92,76616.18,9.2,-0.60568,0.00013,29.41641]
[1777308548393,39.92,76616.4,9.2,-0.60565,0.00013,29.41714]
[1777308548415,39.92,76614.0,9.2,-0.60595,0.00013,29.41009]
[1777308550124,39.92,76609.3,9.2,-0.60654,0.00013,29.39613]
[1777308551932,39.93,76608.48,9.2,-0.60664,0.00013,29.39378]
[1777308552098,39.93,76608.48,9.2,-0.60664,0.00013,29.39378]
[1777308552177,39.93,76605.62,9.2,-0.607,0.00013,29.38522]
[1777308553115,39.93,76605.62,9.2,-0.607,0.00013,29.38522]
[1777308558182,39.93,76598.21,9.2,-0.60792,0.00013,29.36317]
[1777308559028,39.93,76598.21,9.2,-0.60792,0.00013,29.36317]
[1777308564226,39.93,76602.07,9.2,-0.60743,0.00013,29.37483]
[1777308569260,39.93,76603.2,9.2,-0.60729,0.00013,29.37824]
[1777308574296,39.93,76602.04,9.2,-0.60744,0.00013,29.37174]
[1777308579331,39.93,76598.7,9.2,-0.60786,0.00013,29.3617]
[1777308584367,39.93,76599.12,9.2,-0.60781,0.00013,29.363]
[1777308586076,39.93,76597.8,9.2,-0.60797,0.00013,29.35903]
[1777308587388,39.93,76588.14,9.2,-0.60919,0.00013,29.32976]
[1777308591455,39.93,76586.28,9.2,-0.60942,0.00013,29.32418]
[1777308591800,39.93,76586.46,9.2,-0.6094,0.00013,29.32474]
[1777308597461,39.94,76590.78,9.2,-0.60885,0.00013,29.33802]
[1777308602495,39.94,76590.29,9.2,-0.6089,0.00013,29.33665]
[1777308607531,39.94,76589.48,9.2,-0.609,0.00013,29.3343]
[1777308608173,39.94,76589.48,9.2,-0.609,0.00013,29.3343]
[1777308611559,39.94,76594.13,9.2,-0.60841,0.00013,29.34849]
[1777308612255,39.94,76594.13,9.2,-0.60841,0.00013,29.34849]
[1777308613296,39.94,76592.98,9.2,-0.60855,0.00013,29.34503]
[1777308615879,39.94,76593.42,9.2,-0.6085,0.00013,29.34641]
[1777308620715,39.94,76592.95,9.2,-0.60855,0.00013,29.34506]
[1777308621618,39.94,76591.96,9.2,-0.60868,0.00013,29.34207]
[1777308627944,39.95,76592.99,9.2,-0.60854,0.00013,29.3453]
[1777308633202,39.95,76588.17,9.2,-0.60915,0.00013,29.3277]
[1777308634501,39.95,76586.92,9.2,-0.60931,0.00013,29.32392]
[1777308634852,39.95,76590.15,9.2,-0.6089,0.00013,29.33381]
[1777308636735,39.95,76596.33,9.2,-0.60812,0.00013,29.35258]
[1777308639946,39.95,76597.73,9.2,-0.60794,0.00013,29.35683]
[1777308641851,39.95,76596.8,9.2,-0.60806,0.00013,29.35404]
[1777308641938,39.95,76596.8,9.2,-0.60806,0.00013,29.35404]
[1777308642404,39.95,76596.8,9.2,-0.60806,0.00013,29.35404]
[1777308642457,39.95,76597.31,9.2,-0.60799,0.00013,29.35567]
[1777308643333,39.95,76597.31,9.2,-0.60799,0.00013,29.35567]
[1777308643356,39.95,76605.87,9.2,-0.60691,0.00013,29.38141]
[1777308649536,39.96,76609.61,9.2,-0.60643,0.00013,29.39287]
[1777308649634,39.96,76610.31,9.2,-0.60634,0.00013,29.39505]
[1777308650705,39.96,76610.31,9.2,-0.60634,0.00013,29.39505]
[1777308651259,39.96,76610.31,9.2,-0.60634,0.00013,29.39505]
[1777308651360,39.96,76624.75,9.2,-0.60451,0.00013,29.43784]
[1777308652849,39.96,76626.01,9.2,-0.60435,0.00013,29.4416]
[1777308656396,39.96,76625.45,9.2,-0.60442,0.00013,29.44]
[1777308656510,39.96,76625.45,9.2,-0.60442,0.00013,29.44]
[1777308662613,39.96,76623.49,9.2,-0.60466,0.00013,29.43438]
[1777308665777,39.96,76620.99,9.2,-0.60497,0.00013,29.42713]
[1777308665901,39.96,76620.99,9.2,-0.60497,0.00013,29.42713]
[1777308666520,39.96,76620.99,9.2,-0.60497,0.00013,29.42713]
[1777308666618,39.96,76627.0,9.2,-0.60421,0.00013,29.44486]
[1777308667954,39.97,76632.79,9.2,-0.60348,0.00013,29.46181]
[1777308668977,39.97,76632.79,9.2,-0.60348,0.00013,29.46181]
[1777308669093,39.97,76632.79,9.2,-0.60348,0.00013,29.46181]
[1777308669932,39.97,76629.77,9.2,-0.60386,0.00013,29.453]
[1777308671019,39.97,76625.74,9.2,-0.60437,0.00013,29.44121]
[1777308672212,39.97,76624.57,9.2,-0.60451,0.00013,29.43779]
[1777308674544,39.97,76621.32,9.2,-0.60492,0.00013,29.42826]
[1777308677083,39.97,76621.45,9.2,-0.6049,0.00013,29.42873]
[1777308677197,39.97,76621.45,9.2,-0.6049,0.00013,29.42873]
[1777308677377,39.97,76621.45,9.2,-0.6049,0.00013,29.42873]
[1777308677393,39.97,76617.29,9.2,-0.60542,0.00013,29.41647]
[1777308678205,39.97,76617.29,9.2,-0.60542,0.00013,29.41647]
[1777308678329,39.97,76617.29,9.2,-0.60542,0.00013,29.41647]
[1777308678591,39.97,76617.29,9.2,-0.60542,0.00013,29.41647]
[1777308678421,39.97,76604.88,9.2,-0.60698,0.00013,29.37959]
[1777308679654,39.97,76604.88,9.2,-0.60698,0.00013,29.37959]
[1777308679658,39.97,76603.95,9.2,-0.6071,0.00013,29.37686]
[1777308684375,39.97,76602.54,9.2,-0.60727,0.00013,29.3728]
[1777308686085,39.98,76597.8,9.2,-0.60786,0.00013,29.35872]
[1777308688101,39.98,76593.0,9.2,-0.60846,0.00013,29.34419]
[1777308693135,39.98,76591.55,9.2,-0.60866,0.00013,29.33672]
[1777308698305,39.97,76590.89,9.2,-0.60874,0.00013,29.3347]
[1777308698360,39.97,76595.78,9.2,-0.60812,0.00013,29.34951]
[1777308702692,39.97,76595.23,9.2,-0.6082,0.00013,29.34781]
[1777308712267,39.97,76598.32,9.2,-0.60781,0.00013,29.35699]
[1777308716572,39.97,76603.4,9.2,-0.60717,0.00013,29.37228]
[1777308718310,39.97,76608.16,9.2,-0.60657,0.00013,29.38658]
[1777308720019,39.97,76609.47,9.2,-0.6064,0.00013,29.39053]
[1777308720324,39.97,76609.56,9.2,-0.60639,0.00013,29.39085]
[1777308720765,39.97,76609.56,9.2,-0.60639,0.00013,29.39085]
[1777308721331,39.98,76611.68,9.2,-0.60612,0.00013,29.39721]
[1777308722338,39.98,76622.79,9.2,-0.60472,0.00013,29.43013]
[1777308723589,39.98,76622.79,9.2,-0.60472,0.00013,29.43013]
[1777308723682,39.98,76625.6,9.2,-0.60436,0.00013,29.43843]
[1777308726366,39.98,76634.34,9.2,-0.60326,0.00013,29.464]
[1777308727223,39.98,76634.34,9.2,-0.60326,0.00013,29.464]
[1777308728380,39.98,76645.27,9.2,-0.60188,0.00013,29.49563]
[1777308733465,39.98,76645.15,9.2,-0.6019,0.00013,29.49524]
[1777308733507,39.98,76638.54,9.2,-0.60273,0.00013,29.47614]
[1777308739457,39.98,76634.81,9.2,-0.6032,0.00013,29.46532]
[1777308741536,39.98,76635.1,9.2,-0.60316,0.00013,29.46617]
[1777308741568,39.98,76630.2,9.2,-0.60378,0.00013,29.4519]
[1777308742712,39.98,76630.2,9.2,-0.60378,0.00013,29.4519]
[1777308745567,39.98,76636.17,9.2,-0.60303,0.00013,29.46934]
[1777308751542,39.98,76636.1,9.2,-0.60304,0.00013,29.46613]
[1777308752671,39.98,76636.1,9.2,-0.60304,0.00013,29.46613]
[1777308754563,39.98,76642.23,9.2,-0.60227,0.00013,29.48387]
[1777308755628,39.98,76642.23,9.2,-0.60227,0.00013,29.48387]
[1777308759939,39.98,76644.86,9.2,-0.60194,0.00013,29.49141]
[1777308760374,39.98,76644.86,9.2,-0.60194,0.00013,29.49141]
[1777308760384,39.98,76644.86,9.2,-0.60194,0.00013,29.49141]
[1777308760605,39.98,76649.92,9.2,-0.6013,0.00013,29.50592]
[1777308761189,39.98,76649.92,9.2,-0.6013,0.00013,29.50592]
[1777308761612,39.98,76655.96,9.2,-0.60054,0.00013,29.52314]
[1777308762618,39.98,76662.46,9.2,-0.59972,0.00013,29.54154]
[1777308762933,39.98,76662.46,9.2,-0.59972,0.00013,29.54154]
[1777308764016,39.98,76663.29,9.2,-0.59962,0.00013,29.54388]
[1777308764904,39.98,76662.33,9.2,-0.59974,0.00013,29.54115]
[1777308769691,39.97,76654.66,9.2,-0.60071,0.00013,29.51929]
[1777308771768,39.97,76654.57,9.2,-0.60073,0.00013,29.51901]
[1777308772407,39.97,76654.4,9.2,-0.60075,0.00013,29.51848]
[1777308772689,39.97,76648.19,9.2,-0.60153,0.00013,29.5007]
[1777308772897,39.97,76648.19,9.2,-0.60153,0.00013,29.5007]
[1777308778730,39.97,76643.39,9.2,-0.60214,0.00013,29.48686]
[1777308780027,39.97,76643.37,9.2,-0.60215,0.00013,29.4868]
[1777308780745,39.97,76642.53,9.2,-0.60225,0.00013,29.48437]
[1777308780965,39.97,76642.53,9.2,-0.60225,0.00013,29.48437]
[1777308781752,39.97,76642.2,9.2,-0.60229,0.00013,29.48341]
[1777308782759,39.97,76631.39,9.2,-0.60366,0.00013,29.45205]
[1777308787794,39.97,76632.81,9.2,-0.60348,0.00013,29.45624]
[1777308792829,39.97,76630.85,9.2,-0.60372,0.00013,29.45058]
[1777308796960,39.97,76631.47,9.2,-0.60364,0.00013,29.45243]
[1777308800306,39.98,76637.74,9.2,-0.60285,0.00013,29.4707]
[1777308801892,39.98,76644.55,9.2,-0.60199,0.00013,29.49038]
[1777308803155,39.98,76644.55,9.2,-0.60199,0.00013,29.49038]
[1777308803443,39.98,76644.55,9.2,-0.60199,0.00013,29.49038]
[1777308803531,39.98,76647.11,9.2,-0.60166,0.00013,29.49774]
[1777308804916,39.97,76653.21,9.2,-0.60089,0.00013,29.51518]
[1777308806930,39.97,76647.65,9.2,-0.6016,0.00013,29.49923]
[1777308809518,39.97,76652.99,9.2,-0.60093,0.00013,29.51449]
[1777308814990,39.97,76655.89,9.2,-0.60058,0.00013,29.51962]
[1777308820025,39.97,76654.62,9.2,-0.60074,0.00013,29.51588]
[1777308825328,39.97,76655.95,9.2,-0.60058,0.00013,29.51959]
[1777308831102,39.97,76652.33,9.2,-0.60104,0.00013,29.50912]
[1777308835373,39.96,76651.6,9.2,-0.60114,0.00013,29.50698]
[1777308836163,39.96,76653.37,9.2,-0.60091,0.00013,29.51202]
[1777308836616,39.96,76653.37,9.2,-0.60091,0.00013,29.51202]
[1777308836638,39.96,76658.06,9.2,-0.60032,0.00013,29.52535]
[1777308841529,39.96,76661.44,9.2,-0.5999,0.00013,29.53485]
[1777308841628,39.96,76661.97,9.2,-0.59984,0.00013,29.53629]
[1777308843378,39.96,76662.16,9.2,-0.59981,0.00013,29.53683]
[1777308846489,39.96,76662.51,9.2,-0.59977,0.00013,29.53772]
[1777308846524,39.96,76662.79,9.2,-0.59974,0.00013,29.53848]
[1777308848220,39.96,76655.46,9.2,-0.60067,0.00013,29.51761]
[1777308850458,39.96,76655.97,9.2,-0.60061,0.00013,29.51904]
[1777308850551,39.96,76658.32,9.2,-0.60031,0.00013,29.5257]
[1777308851846,39.96,76658.32,9.2,-0.60031,0.00013,29.5257]
[1777308851929,39.96,76658.37,9.2,-0.60031,0.00013,29.52582]
[1777308852249,39.96,76658.34,9.2,-0.60031,0.00013,29.52571]
[1777308853771,39.96,76658.34,9.2,-0.60031,0.00013,29.52571]
[1777308853778,39.96,76655.19,9.2,-0.60071,0.00013,29.5167]
[1777308855269,39.95,76646.9,9.2,-0.60176,0.00013,29.49294]
[1777308855971,39.95,76646.9,9.2,-0.60176,0.00013,29.49294]
[1777308855991,39.95,76646.9,9.2,-0.60176,0.00013,29.49294]
[1777308856762,39.95,76642.0,9.2,-0.60238,0.00013,29.4788]
[1777308857518,39.95,76636.44,9.2,-0.60308,0.00013,29.46268]
[1777308862756,39.95,76636.14,9.2,-0.60312,0.00013,29.46183]
[1777308868362,39.96,76637.07,9.2,-0.603,0.00013,29.46458]
[1777308870925,39.96,76638.99,9.2,-0.60276,0.00013,29.47016]
[1777308871037,39.96,76638.99,9.2,-0.60276,0.00013,29.47016]
[1777308871044,39.96,76638.99,9.2,-0.60276,0.00013,29.47016]
[1777308872403,39.96,76648.78,9.2,-0.60153,0.00013,29.49536]
[1777308873444,39.96,76648.78,9.2,-0.60153,0.00013,29.49536]
[1777308873468,39.96,76650.7,9.2,-0.60129,0.00013,29.50086]
[1777308878443,39.95,76655.69,9.2,-0.60066,0.00013,29.51504]
[1777308879389,39.95,76655.69,9.2,-0.60066,0.00013,29.51504]
[1777308885492,39.95,76656.56,9.2,-0.60056,0.00013,29.51737]
[1777308888824,39.95,76653.66,9.2,-0.60093,0.00013,29.50906]
[1777308890527,39.95,76638.48,9.2,-0.60285,0.00013,29.46531]
[1777308891406,39.95,76638.48,9.2,-0.60285,0.00013,29.46531]
[1777308891534,39.95,76638.72,9.2,-0.60282,0.00013,29.46601]
[1777308896569,39.95,76640.18,9.2,-0.60263,0.00013,29.47026]
[1777308901604,39.95,76640.69,9.2,-0.60257,0.00013,29.47175]
[1777308906639,39.95,76637.16,9.2,-0.60301,0.00013,29.46153]
[1777308911673,39.95,76637.55,9.2,-0.60296,0.00013,29.4627]
[1777308916709,39.95,76639.67,9.2,-0.60269,0.00013,29.46886]
[1777308916920,39.95,76639.67,9.2,-0.60269,0.00013,29.46886]
[1777308921446,39.95,76639.58,9.2,-0.6027,0.00013,29.46861]
[1777308921744,39.95,76642.39,9.2,-0.60235,0.00013,29.47674]
[1777308922751,39.95,76651.22,9.2,-0.60123,0.00013,29.50213]
[1777308923216,39.95,76651.22,9.2,-0.60123,0.00013,29.50213]
[1777308923758,39.95,76652.85,9.2,-0.60103,0.00013,29.50678]
[1777308925772,39.95,76659.81,9.2,-0.60015,0.00013,29.52656]
[1777308930809,39.95,76660.23,9.2,-0.6001,0.00013,29.52762]
[1777308935844,39.95,76659.72,9.2,-0.60019,0.00013,29.52301]
[1777308939563,39.94,76659.56,9.2,-0.60021,0.00013,29.52248]
[1777308939872,39.94,76659.47,9.2,-0.60022,0.00013,29.5222]
[1777308940879,39.94,76653.11,9.2,-0.60103,0.00013,29.50405]
[1777308944188,39.94,76653.13,9.2,-0.60103,0.00013,29.50407]
[1777308944907,39.94,76653.14,9.2,-0.60103,0.00013,29.50408]
[1777308948255,39.94,76657.72,9.2,-0.60045,0.00013,29.51708]
[1777308948935,39.94,76657.23,9.2,-0.60051,0.00013,29.51566]
[1777308953970,39.94,76656.21,9.2,-0.60065,0.00013,29.51266]
[1777308957763,39.94,76655.52,9.2,-0.60074,0.00013,29.51065]
[1777308957867,39.94,76656.56,9.2,-0.60061,0.00013,29.51358]
[1777308963035,39.94,76660.37,9.2,-0.60013,0.00013,29.5243]
[1777308966765,39.94,76661.09,9.2,-0.60004,0.00013,29.52629]
[1777308972097,39.93,76664.01,9.2,-0.59968,0.00013,29.53437]
[1777308977133,39.93,76664.36,9.2,-0.59965,0.00013,29.53521]
[1777308979420,39.93,76664.36,9.2,-0.59965,0.00013,29.53521]
[1777308979826,39.93,76662.21,9.2,-0.59992,0.00013,29.52904]
[1777308982168,39.93,76657.35,9.2,-0.60054,0.00013,29.51518]
[1777308986010,39.93,76657.53,9.2,-0.60052,0.00013,29.51563]
[1777308986444,39.92,76657.58,9.2,-0.60052,0.00013,29.51575]
[1777308988690,39.92,76657.58,9.2,-0.60052,0.00013,29.51573]
[1777308988749,39.92,76658.58,9.2,-0.60039,0.00013,29.51854]
[1777308990224,39.92,76653.13,9.2,-0.60108,0.00013,29.50296]
[1777308993168,39.92,76650.7,9.2,-0.6014,0.00013,29.49294]
[1777308993273,39.92,76645.32,9.2,-0.60209,0.00013,29.47745]
[1777308998280,39.92,76643.16,9.2,-0.60236,0.00013,29.47121]
[1777309003315,39.92,76642.95,9.2,-0.60238,0.00013,29.47061]
[1777309006336,39.92,76638.24,9.2,-0.60298,0.00013,29.45696]
[1777309011372,39.92,76636.03,9.2,-0.60326,0.00013,29.45059]
[1777309016407,39.93,76635.68,9.2,-0.6033,0.00013,29.44963]
[1777309021442,39.93,76635.1,9.2,-0.60337,0.00013,29.44798]
[1777309022540,39.93,76635.1,9.2,-0.60337,0.00013,29.44798]
[1777309026278,39.93,76630.85,9.2,-0.60391,0.00013,29.43556]
[1777309026727,39.93,76630.85,9.2,-0.60391,0.00013,29.43556]
[1777309026933,39.92,76615.79,9.2,-0.60581,0.00013,29.39109]
[1777309028497,39.92,76603.52,9.2,-0.60736,0.00013,29.35438]
[1777309029503,39.92,76604.66,9.2,-0.60722,0.00013,29.35778]
[1777309031846,39.92,76603.97,9.2,-0.60731,0.00013,29.35568]
[1777309031901,39.92,76602.53,9.2,-0.60749,0.00013,29.35131]
[1777309033532,39.92,76592.72,9.2,-0.60873,0.00013,29.32155]
[1777309037559,39.92,76589.62,9.2,-0.60914,0.00013,29.3118]
[1777309039272,39.91,76589.15,9.2,-0.6092,0.00013,29.31029]
[1777309039323,39.91,76589.15,9.2,-0.6092,0.00013,29.31029]
[1777309039546,39.91,76589.15,9.2,-0.6092,0.00013,29.31029]
[1777309039575,39.91,76589.3,9.2,-0.60918,0.00013,29.31068]
[1777309040299,39.91,76589.3,9.2,-0.60918,0.00013,29.31068]
[1777309040583,39.91,76576.5,9.2,-0.6108,0.00013,29.27134]
[1777309041590,39.91,76566.58,9.2,-0.61205,0.00013,29.24053]
[1777309046625,39.91,76564.92,9.2,-0.61227,0.00013,29.23517]
[1777309049001,39.91,76564.86,9.2,-0.61228,0.00013,29.23495]
[1777309049084,39.91,76564.86,9.2,-0.61228,0.00013,29.23495]
[1777309049305,39.91,76566.95,9.2,-0.61202,0.00013,29.24143]
[1777309049646,39.91,76576.17,9.2,-0.61086,0.00013,29.26998]
[1777309051570,39.91,76573.75,9.2,-0.61116,0.00013,29.26244]
[1777309051649,39.91,76573.75,9.2,-0.61116,0.00013,29.26244]
[1777309051697,39.91,76565.97,9.2,-0.61216,0.00013,29.23517]
[1777309053818,39.9,76562.78,9.2,-0.61256,0.00013,29.22514]
[1777309056696,39.9,76557.99,9.2,-0.61317,0.00013,29.21004]
[1777309057080,39.9,76557.99,9.2,-0.61317,0.00013,29.21004]
[1777309057091,39.9,76557.99,9.2,-0.61317,0.00013,29.21004]
[1777309058233,39.9,76559.85,9.2,-0.61293,0.00013,29.21586]
[1777309059315,39.9,76559.85,9.2,-0.61294,0.00013,29.21584]
[1777309059662,39.9,76559.85,9.2,-0.61294,0.00013,29.21584]
[1777309063755,39.9,76562.58,9.2,-0.6126,0.00013,29.22426]
[1777309065150,39.9,76563.38,9.2,-0.6125,0.00013,29.22671]
[1777309069382,39.9,76563.41,9.2,-0.6125,0.00013,29.22667]
[1777309073415,39.9,76560.07,9.2,-0.61293,0.00013,29.21608]
[1777309074824,39.9,76551.66,9.2,-0.61399,0.00013,29.18958]
[1777309077844,39.9,76545.47,9.2,-0.61477,0.00013,29.16996]
[1777309078847,39.9,76545.47,9.2,-0.61477,0.00013,29.16996]
[1777309078896,39.9,76543.37,9.2,-0.61503,0.00013,29.16328]
[1777309079605,39.9,76543.37,9.2,-0.61503,0.00013,29.16328]
[1777309079918,39.9,76532.11,9.2,-0.61644,0.00013,29.12727]
[1777309081873,39.9,76526.16,9.2,-0.61719,0.00013,29.1081]
[1777309083886,39.9,76531.12,9.2,-0.61656,0.00013,29.12413]
[1777309087915,39.9,76525.03,9.2,-0.61732,0.00013,29.10455]
[1777309092950,39.9,76528.44,9.2,-0.61689,0.00013,29.11567]
[1777309095951,39.9,76530.31,9.2,-0.61666,0.00013,29.12173]
[1777309095971,39.9,76532.45,9.2,-0.61639,0.00013,29.12862]
[1777309096193,39.9,76532.45,9.2,-0.61639,0.00013,29.12862]
[1777309096283,39.9,76532.45,9.2,-0.61639,0.00013,29.12862]
[1777309096978,39.9,76539.07,9.2,-0.61556,0.00013,29.14983]
[1777309097985,39.9,76544.05,9.2,-0.61493,0.00013,29.16569]
[1777309100027,39.9,76545.27,9.2,-0.61478,0.00013,29.16957]
[1777309100037,39.9,76552.44,9.2,-0.61388,0.00013,29.19227]
[1777309100466,39.9,76552.44,9.2,-0.61388,0.00013,29.19227]
[1777309103048,39.9,76561.6,9.2,-0.61273,0.00013,29.22102]
[1777309107371,39.9,76562.43,9.2,-0.61263,0.00013,29.22349]
[1777309108054,39.9,76556.97,9.2,-0.61332,0.00013,29.20635]
[1777309112529,39.9,76555.91,9.2,-0.61347,0.00013,29.19989]
[1777309122163,39.89,76562.62,9.2,-0.61263,0.00013,29.22071]
[1777309127857,39.89,76565.45,9.2,-0.61228,0.00013,29.22943]
[1777309129211,39.89,76570.91,9.2,-0.6116,0.00013,29.24634]
[1777309134247,39.89,76568.51,9.2,-0.61191,0.00013,29.23868]
[1777309139283,39.88,76567.53,9.2,-0.61204,0.00013,29.23545]
[1777309143468,39.88,76564.56,9.2,-0.61242,0.00013,29.22608]
[1777309143535,39.88,76572.19,9.2,-0.61146,0.00013,29.24981]
[1777309148679,39.88,76574.51,9.2,-0.61118,0.00013,29.25683]
[1777309149948,39.88,76576.92,9.2,-0.61088,0.00013,29.26424]
[1777309150168,39.88,76587.5,9.2,-0.60955,0.00013,29.29667]
[1777309151171,39.88,76592.94,9.2,-0.60886,0.00013,29.31321]
[1777309152620,39.87,76600.43,9.2,-0.60792,0.00013,29.33586]
[1777309158417,39.87,76595.09,9.2,-0.60862,0.00013,29.31917]
[1777309162015,39.86,76595.0,9.2,-0.60864,0.00013,29.31874]
[1777309162028,39.86,76594.61,9.2,-0.6087,0.00013,29.3174]
[1777309164459,39.86,76589.08,9.2,-0.6094,0.00013,29.30039]
[1777309169490,39.86,76589.15,9.2,-0.6094,0.00013,29.30034]
[1777309169957,39.85,76591.67,9.2,-0.60909,0.00013,29.3079]
[1777309170940,39.85,76591.67,9.2,-0.60909,0.00013,29.3079]
[1777309170972,39.85,76594.95,9.2,-0.60868,0.00013,29.31782]
[1777309171568,39.85,76582.25,9.2,-0.6103,0.00013,29.27591]
[1777309175537,39.85,76577.1,9.2,-0.61096,0.00013,29.25978]
[1777309177551,39.85,76571.99,9.2,-0.6116,0.00013,29.24384]
[1777309182585,39.84,76575.56,9.2,-0.61116,0.00013,29.25473]
[1777309185607,39.84,76570.81,9.2,-0.61177,0.00013,29.23986]
[1777309187966,39.84,76576.94,9.2,-0.611,0.00013,29.25879]
[1777309190642,39.84,76571.58,9.2,-0.61168,0.00013,29.24206]
[1777309195677,39.84,76583.12,9.2,-0.61023,0.00013,29.27759]
[1777309198103,39.84,76584.96,9.2,-0.61,0.00013,29.28319]
[1777309198202,39.83,76585.83,9.2,-0.6099,0.00013,29.28575]
[1777309202003,39.83,76586.95,9.2,-0.60976,0.00013,29.28907]
[1777309202117,39.83,76586.95,9.2,-0.60976,0.00013,29.28907]
[1777309202164,39.83,76591.08,9.2,-0.60925,0.00013,29.30159]
[1777309203738,39.83,76607.57,9.2,-0.60717,0.00013,29.35152]
[1777309204422,39.83,76607.57,9.2,-0.60717,0.00013,29.35152]
[1777309204745,39.83,76608.43,9.2,-0.60706,0.00013,29.35402]
[1777309205436,39.83,76608.43,9.2,-0.60706,0.00013,29.35402]
[1777309206573,39.83,76611.42,9.2,-0.60669,0.00013,29.36294]
[1777309207025,39.83,76611.42,9.2,-0.60669,0.00013,29.36294]
[1777309207400,39.83,76613.71,9.2,-0.6064,0.00013,29.36966]
[1777309209101,39.82,76598.93,9.2,-0.60828,0.00013,29.32498]
[1777309210733,39.82,76598.96,9.2,-0.60828,0.00013,29.32507]
[1777309211797,39.82,76600.59,9.2,-0.60807,0.00013,29.32994]
[1777309211813,39.82,76600.59,9.2,-0.60807,0.00013,29.32994]
[1777309211894,39.82,76615.5,9.2,-0.60619,0.00013,29.37471]
[1777309213092,39.82,76615.56,9.2,-0.60619,0.00013,29.3747]
[1777309218638,39.81,76614.68,9.2,-0.60632,0.00013,29.37168]
[1777309218904,39.81,76614.68,9.2,-0.60632,0.00013,29.37168]
[1777309218939,39.81,76609.71,9.2,-0.60696,0.00013,29.35668]
[1777309220421,39.81,76609.67,9.2,-0.60697,0.00013,29.35646]
[1777309220857,39.81,76614.42,9.2,-0.60637,0.00013,29.37063]
[1777309221864,39.81,76623.23,9.2,-0.60526,0.00013,29.39686]
[1777309225893,39.81,76634.62,9.2,-0.60381,0.00013,29.43047]
[1777309228996,39.81,76635.89,9.2,-0.60365,0.00013,29.43425]
[1777309229054,39.81,76637.04,9.2,-0.6035,0.00013,29.43768]
[1777309229984,39.81,76645.41,9.2,-0.60244,0.00013,29.46205]
[1777309232943,39.81,76650.11,9.2,-0.60185,0.00013,29.47266]
[1777309234957,39.81,76656.69,9.2,-0.60101,0.00013,29.4916]
[1777309235964,39.81,76663.7,9.2,-0.60012,0.00013,29.51162]
[1777309237209,39.81,76663.7,9.2,-0.60012,0.00013,29.51162]
[1777309237255,39.81,76663.7,9.2,-0.60012,0.00013,29.51162]
[1777309237978,39.81,76661.88,9.2,-0.60036,0.00013,29.5064]
[1777309238881,39.81,76661.88,9.2,-0.60036,0.00013,29.5064]
[1777309241962,39.81,76663.1,9.2,-0.6002,0.00013,29.50985]
[1777309242093,39.81,76663.1,9.2,-0.6002,0.00013,29.50985]
[1777309242122,39.81,76679.33,9.2,-0.59814,0.00013,29.55566]
[1777309243013,39.81,76679.51,9.2,-0.59812,0.00013,29.55613]
[1777309244833,39.81,76682.37,9.2,-0.59776,0.00013,29.56409]
[1777309244973,39.81,76682.37,9.2,-0.59776,0.00013,29.56409]
[1777309245027,39.81,76690.44,9.2,-0.59673,0.00013,29.58647]
[1777309246036,39.81,76690.44,9.2,-0.59673,0.00013,29.58647]
[1777309246079,39.8,76700.29,9.2,-0.59548,0.00013,29.61353]
[1777309246663,39.8,76700.29,9.2,-0.59548,0.00013,29.61353]
[1777309248881,39.8,76700.77,9.2,-0.59543,0.00013,29.61476]
[1777309250573,39.8,76705.95,9.2,-0.59477,0.00013,29.62884]
[1777309252205,39.8,76705.13,9.2,-0.59488,0.00013,29.62657]
[1777309252245,39.8,76700.31,9.2,-0.59549,0.00013,29.61337]
[1777309252534,39.8,76700.31,9.2,-0.59549,0.00013,29.61337]
[1777309253201,39.8,76700.31,9.2,-0.59549,0.00013,29.61337]
[1777309253153,39.8,76687.03,9.2,-0.59718,0.00013,29.57672]
[1777309254209,39.8,76680.48,9.2,-0.59802,0.00013,29.55841]
[1777309255844,39.8,76680.33,9.2,-0.59804,0.00013,29.55796]
[1777309255964,39.8,76680.33,9.2,-0.59804,0.00013,29.55796]
[1777309256252,39.8,76680.33,9.2,-0.59804,0.00013,29.55796]
[1777309256256,39.8,76680.33,9.2,-0.59804,0.00013,29.55796]
[1777309256105,39.8,76676.65,9.2,-0.59851,0.00013,29.54761]
[1777309256442,39.8,76676.65,9.2,-0.59851,0.00013,29.54761]
[1777309256608,39.8,76676.65,9.2,-0.59851,0.00013,29.54761]
[1777309256811,39.8,76676.65,9.2,-0.59851,0.00013,29.54761]
[1777309257112,39.8,76670.81,9.2,-0.59925,0.00013,29.53113]
[1777309257395,39.8,76670.81,9.2,-0.59925,0.00013,29.53113]
[1777309257506,39.8,76670.81,9.2,-0.59925,0.00013,29.53113]
[1777309258119,39.8,76667.71,9.2,-0.59965,0.00013,29.52233]
[1777309258981,39.8,76667.71,9.2,-0.59965,0.00013,29.52233]
[1777309259205,39.8,76667.71,9.2,-0.59965,0.00013,29.52233]
[1777309260261,39.8,76668.36,9.2,-0.59957,0.00013,29.52415]
[1777309260697,39.8,76667.42,9.2,-0.59969,0.00013,29.52147]
[1777309260937,39.8,76667.42,9.2,-0.59969,0.00013,29.52147]
[1777309261801,39.8,76667.01,9.2,-0.59974,0.00013,29.52029]
[1777309263597,39.8,76675.01,9.2,-0.59873,0.00013,29.54285]
[1777309264161,39.79,76669.52,9.2,-0.59943,0.00013,29.52733]
[1777309266278,39.79,76668.55,9.2,-0.59955,0.00013,29.52457]
[1777309267783,39.79,76667.97,9.2,-0.59963,0.00013,29.52289]
[1777309270204,39.79,76661.6,9.2,-0.60044,0.00013,29.50472]
[1777309272440,39.79,76662.06,9.2,-0.60038,0.00013,29.50601]
[1777309276246,39.79,76652.54,9.2,-0.60159,0.00013,29.47869]
[1777309277253,39.79,76646.77,9.2,-0.60232,0.00013,29.46203]
[1777309280274,39.79,76651.73,9.2,-0.60169,0.00013,29.47639]
[1777309281281,39.79,76657.17,9.2,-0.601,0.00013,29.49203]
[1777309281472,39.79,76657.17,9.2,-0.601,0.00013,29.49203]
[1777309282859,39.79,76658.21,9.2,-0.60087,0.00013,29.49501]
[1777309283294,39.79,76663.29,9.2,-0.60022,0.00013,29.50951]
[1777309284466,39.79,76665.16,9.2,-0.59999,0.00013,29.51482]
[1777309285310,39.79,76671.76,9.2,-0.59915,0.00013,29.53351]
[1777309287091,39.79,76685.9,9.2,-0.59735,0.00013,29.5731]
[1777309287469,39.79,76685.9,9.2,-0.59735,0.00013,29.5731]
[1777309287925,39.79,76685.9,9.2,-0.59735,0.00013,29.5731]
[1777309288037,39.79,76685.9,9.2,-0.59735,0.00013,29.5731]
[1777309288138,39.79,76689.45,9.2,-0.5969,0.00013,29.58292]
[1777309291443,39.79,76690.55,9.2,-0.59677,0.00013,29.58587]
[1777309292578,39.79,76689.26,9.2,-0.59695,0.00013,29.57922]
[1777309292680,39.79,76686.35,9.2,-0.59732,0.00013,29.57109]
[1777309294082,39.79,76686.35,9.2,-0.59732,0.00013,29.57109]
[1777309298577,39.78,76681.94,9.2,-0.5979,0.00013,29.5585]
[1777309298604,39.78,76681.94,9.2,-0.5979,0.00013,29.5585]
[1777309298706,39.78,76683.52,9.2,-0.5977,0.00013,29.56285]
[1777309301424,39.78,76693.05,9.2,-0.59649,0.00013,29.58921]
[1777309302561,39.78,76693.05,9.2,-0.59649,0.00013,29.58921]
[1777309302568,39.78,76693.05,9.2,-0.59649,0.00013,29.58921]
[1777309309003,39.77,76690.29,9.2,-0.59686,0.00013,29.58128]
[1777309314514,39.77,76690.96,9.2,-0.59679,0.00013,29.58281]
[1777309317786,39.76,76692.46,9.2,-0.5966,0.00013,29.58688]
[1777309317895,39.76,76692.46,9.2,-0.5966,0.00013,29.58688]
[1777309318026,39.76,76690.67,9.2,-0.59683,0.00013,29.58187]
[1777309318385,39.76,76690.67,9.2,-0.59683,0.00013,29.58187]
[1777309319550,39.76,76680.72,9.2,-0.59811,0.00013,29.55404]
[1777309324585,39.75,76682.37,9.2,-0.59791,0.00013,29.55831]
[1777309325485,39.75,76682.37,9.2,-0.59791,0.00013,29.55831]
[1777309325596,39.75,76682.37,9.2,-0.59791,0.00013,29.55831]
[1777309325622,39.75,76675.97,9.2,-0.59873,0.00013,29.54027]
[1777309329246,39.75,76674.67,9.2,-0.5989,0.00013,29.53656]
[1777309329348,39.75,76687.85,9.2,-0.59723,0.00013,29.57343]
[1777309333999,39.75,76687.35,9.2,-0.5973,0.00013,29.57192]
[1777309334053,39.75,76688.44,9.2,-0.59716,0.00013,29.57491]
[1777309340316,39.74,76688.84,9.2,-0.59712,0.00013,29.5758]
[1777309340515,39.74,76687.91,9.2,-0.59724,0.00013,29.57313]
[1777309341252,39.74,76687.91,9.2,-0.59724,0.00013,29.57313]
[1777309341289,39.74,76687.91,9.2,-0.59724,0.00013,29.57313]
[1777309341303,39.74,76679.88,9.2,-0.59827,0.00013,29.55064]
[1777309342512,39.74,76679.68,9.2,-0.59829,0.00013,29.55008]
[1777309342711,39.74,76675.01,9.2,-0.59889,0.00013,29.5369]
[1777309346739,39.74,76669.83,9.2,-0.59955,0.00013,29.52217]
[1777309350060,39.74,76669.49,9.2,-0.5996,0.00013,29.52117]
[1777309350314,39.74,76669.49,9.2,-0.5996,0.00013,29.52117]
[1777309351317,39.74,76668.16,9.2,-0.59977,0.00013,29.51736]
[1777309352252,39.74,76668.58,9.2,-0.59972,0.00013,29.51856]
[1777309352554,39.74,76670.29,9.2,-0.59951,0.00013,29.52035]
[1777309353985,39.74,76670.16,9.2,-0.59953,0.00013,29.51998]
[1777309356818,39.74,76669.58,9.2,-0.5996,0.00013,29.51829]
[1777309362170,39.74,76672.46,9.2,-0.59924,0.00013,29.52637]
[1777309362240,39.74,76677.85,9.2,-0.59856,0.00013,29.54155]
[1777309364176,39.74,76677.94,9.2,-0.59854,0.00013,29.5418]
[1777309365337,39.73,76678.11,9.2,-0.59853,0.00013,29.54223]
[1777309365570,39.73,76678.26,9.2,-0.59851,0.00013,29.54263]
[1777309365749,39.73,76678.26,9.2,-0.59851,0.00013,29.54263]
[1777309365872,39.73,76678.51,9.2,-0.59848,0.00013,29.54333]
[1777309367241,39.73,76678.51,9.2,-0.59848,0.00013,29.54333]
[1777309367339,39.73,76693.46,9.2,-0.59657,0.00013,29.58499]
[1777309368043,39.73,76693.46,9.2,-0.59657,0.00013,29.58499]
[1777309372231,39.73,76698.46,9.2,-0.59595,0.00013,29.59858]
[1777309373605,39.73,76698.48,9.2,-0.59594,0.00013,29.59864]
[1777309373772,39.73,76698.48,9.2,-0.59594,0.00013,29.59864]
[1777309373814,39.73,76698.48,9.2,-0.59594,0.00013,29.59864]
[1777309373887,39.73,76698.48,9.2,-0.59594,0.00013,29.59864]
[1777309373951,39.73,76698.48,9.2,-0.59594,0.00013,29.59864]
[1777309374052,39.73,76688.33,9.2,-0.59724,0.00013,29.57049]
[1777309375942,39.73,76681.92,9.2,-0.59806,0.00013,29.55255]
[1777309379238,39.73,76681.51,9.2,-0.59812,0.00013,29.55132]
[1777309382586,39.72,76683.52,9.2,-0.59787,0.00013,29.55679]
[1777309382698,39.72,76683.52,9.2,-0.59787,0.00013,29.55679]
[1777309383338,39.72,76683.52,9.2,-0.59787,0.00013,29.55679]
[1777309383394,39.72,76686.29,9.2,-0.59752,0.00013,29.56447]
[1777309385007,39.72,76691.57,9.2,-0.59685,0.00013,29.57913]
[1777309387932,39.72,76688.81,9.2,-0.5972,0.00013,29.57138]
[1777309388027,39.72,76688.41,9.2,-0.59726,0.00013,29.57023]
[1777309389239,39.72,76688.41,9.2,-0.59726,0.00013,29.57023]
[1777309389341,39.72,76683.43,9.2,-0.5979,0.00013,29.55622]
[1777309393632,39.71,76683.08,9.2,-0.59795,0.00013,29.55506]
[1777309393747,39.71,76683.08,9.2,-0.59795,0.00013,29.55506]
[1777309394069,39.71,76684.06,9.2,-0.59783,0.00013,29.55774]
[1777309395273,39.71,76684.06,9.2,-0.59783,0.00013,29.55774]
[1777309399103,39.71,76692.21,9.2,-0.5968,0.00013,29.58028]
[1777309402125,39.71,76697.24,9.2,-0.59616,0.00013,29.59408]
[1777309404772,39.7,76695.01,9.2,-0.59645,0.00013,29.5878]
[1777309410181,39.7,76694.22,9.2,-0.59657,0.00013,29.58535]
[1777309415216,39.7,76696.04,9.2,-0.59636,0.00013,29.58715]
[1777309420252,39.69,76693.64,9.2,-0.59668,0.00013,29.5803]
[1777309425286,39.69,76692.85,9.2,-0.59679,0.00013,29.57791]
[1777309430322,39.68,76690.98,9.2,-0.59704,0.00013,29.57252]
[1777309431785,39.68,76692.2,9.2,-0.59688,0.00013,29.57587]
[1777309433343,39.68,76703.19,9.2,-0.59548,0.00013,29.60617]
[1777309438379,39.68,76705.26,9.2,-0.59522,0.00013,29.61175]
[1777309438926,39.68,76705.26,9.2,-0.59522,0.00013,29.61175]
[1777309438962,39.68,76705.26,9.2,-0.59522,0.00013,29.61175]
[1777309439386,39.68,76711.59,9.2,-0.59441,0.00013,29.62903]
[1777309440110,39.68,76711.59,9.2,-0.59441,0.00013,29.62903]
[1777309440447,39.68,76724.79,9.2,-0.59273,0.00013,29.66463]
[1777309443415,39.68,76732.12,9.2,-0.5918,0.00013,29.68409]
[1777309448450,39.67,76727.06,9.2,-0.59246,0.00013,29.67037]
[1777309453485,39.67,76731.51,9.2,-0.5919,0.00013,29.68201]
[1777309454663,39.67,76731.51,9.2,-0.5919,0.00013,29.68201]
[1777309454673,39.67,76731.51,9.2,-0.5919,0.00013,29.68201]
[1777309454721,39.67,76731.51,9.2,-0.5919,0.00013,29.68201]
[1777309455489,39.66,76737.69,9.2,-0.59111,0.00013,29.69831]
[1777309457466,39.66,76737.69,9.2,-0.59111,0.00013,29.69831]
[1777309457489,39.66,76737.69,9.2,-0.59111,0.00013,29.69831]
[1777309457565,39.66,76741.36,9.2,-0.59065,0.00013,29.70795]
[1777309458176,39.66,76741.36,9.2,-0.59065,0.00013,29.70795]
[1777309459754,39.66,76742.25,9.2,-0.59053,0.00013,29.71032]
[1777309460110,39.66,76755.43,9.2,-0.58884,0.00013,29.74475]
[1777309461548,39.67,76758.3,9.2,-0.58847,0.00013,29.75219]
[1777309462555,39.67,76765.46,9.2,-0.58755,0.00013,29.7706]
[1777309464084,39.67,76765.46,9.2,-0.58755,0.00013,29.7706]
[1777309467276,39.67,76762.73,9.2,-0.5879,0.00013,29.76359]
[1777309469085,39.67,76762.56,9.2,-0.58792,0.00013,29.76316]
[1777309469128,39.67,76756.18,9.2,-0.58874,0.00013,29.74671]
[1777309472625,39.67,76761.26,9.2,-0.5881,0.00013,29.75682]
[1777309475118,39.67,76760.75,9.2,-0.58816,0.00013,29.75551]
[1777309479246,39.67,76757.09,9.2,-0.58863,0.00013,29.74609]
[1777309479285,39.67,76757.09,9.2,-0.58863,0.00013,29.74609]
[1777309479303,39.67,76757.09,9.2,-0.58863,0.00013,29.74609]
[1777309480498,39.67,76755.51,9.2,-0.58883,0.00013,29.74201]
[1777309480683,39.67,76744.84,9.2,-0.5902,0.00013,29.71419]
[1777309482483,39.67,76739.02,9.2,-0.59095,0.00013,29.69887]
[1777309486185,39.67,76740.31,9.2,-0.59078,0.00013,29.70228]
[1777309486275,39.67,76743.18,9.2,-0.59042,0.00013,29.70983]
[1777309490762,39.67,76748.03,9.2,-0.58979,0.00013,29.72261]
[1777309492776,39.67,76753.4,9.2,-0.5891,0.00013,29.73663]
[1777309496626,39.67,76755.1,9.2,-0.58888,0.00013,29.74107]
[1777309496994,39.67,76755.1,9.2,-0.58888,0.00013,29.74107]
[1777309498889,39.67,76755.87,9.2,-0.58878,0.00013,29.74308]
[1777309500542,39.67,76755.7,9.2,-0.5888,0.00013,29.74266]
[1777309501012,39.67,76755.7,9.2,-0.5888,0.00013,29.74266]
[1777309501013,39.67,76750.19,9.2,-0.58951,0.00013,29.72835]
[1777309504711,39.67,76753.18,9.2,-0.58912,0.00013,29.7361]
[1777309506443,39.67,76752.31,9.2,-0.58924,0.00013,29.73383]
[1777309508888,39.67,76759.91,9.2,-0.58826,0.00013,29.7535]
[1777309510655,39.67,76760.14,9.2,-0.58823,0.00013,29.75409]
[1777309512038,39.67,76760.0,9.2,-0.58825,0.00013,29.75373]
[1777309516722,39.67,76753.5,9.2,-0.58908,0.00013,29.73693]
[1777309521979,39.67,76752.03,9.2,-0.58927,0.00013,29.73313]
[1777309522645,39.67,76752.03,9.2,-0.58927,0.00013,29.73313]
[1777309528021,39.67,76750.83,9.2,-0.58942,0.00013,29.73005]
[1777309528656,39.67,76750.83,9.2,-0.58942,0.00013,29.73005]
[1777309529779,39.67,76749.71,9.2,-0.58957,0.00013,29.72713]
[1777309530407,39.67,76749.71,9.2,-0.58957,0.00013,29.72713]
[1777309530522,39.67,76749.71,9.2,-0.58957,0.00013,29.72713]
[1777309531043,39.67,76748.27,9.2,-0.58976,0.00013,29.72037]
[1777309531619,39.67,76748.27,9.2,-0.58976,0.00013,29.72037]
[1777309532205,39.67,76748.27,9.2,-0.58976,0.00013,29.72037]
[1777309532257,39.67,76747.0,9.2,-0.58992,0.00013,29.71706]
[1777309533319,39.67,76747.0,9.2,-0.58992,0.00013,29.71706]
[1777309533377,39.67,76745.86,9.2,-0.59007,0.00013,29.7141]
[1777309534709,39.67,76745.86,9.2,-0.59007,0.00013,29.7141]
[1777309538272,39.67,76743.95,9.2,-0.59031,0.00013,29.70913]
[1777309538399,39.67,76740.67,9.2,-0.59073,0.00013,29.70054]
[1777309540271,39.67,76734.24,9.2,-0.59155,0.00013,29.68352]
[1777309544889,39.67,76731.59,9.2,-0.5919,0.00013,29.67631]
[1777309545350,39.67,76731.59,9.2,-0.5919,0.00013,29.67631]
[1777309545439,39.67,76722.87,9.2,-0.59303,0.00013,29.65285]
[1777309550744,39.66,76724.2,9.2,-0.59287,0.00013,29.65613]
[1777309551185,39.66,76724.2,9.2,-0.59287,0.00013,29.65613]
[1777309556313,39.65,76717.1,9.2,-0.5938,0.00013,29.63668]
[1777309562261,39.65,76719.59,9.2,-0.5935,0.00013,29.64302]
[1777309564117,39.65,76719.55,9.2,-0.59351,0.00013,29.64285]
[1777309564275,39.64,76717.84,9.2,-0.59373,0.00013,29.63816]
[1777309565930,39.64,76720.36,9.2,-0.59341,0.00013,29.64492]
[1777309566289,39.64,76722.77,9.2,-0.59311,0.00013,29.65136]
[1777309571325,39.64,76720.74,9.2,-0.59337,0.00013,29.64574]
[1777309576358,39.64,76722.49,9.2,-0.59316,0.00013,29.65033]
[1777309580425,39.63,76721.89,9.2,-0.59324,0.00013,29.64862]
[1777309584414,39.63,76710.34,9.2,-0.59474,0.00013,29.61699]
[1777309586239,39.63,76708.5,9.2,-0.59497,0.00013,29.61191]
[1777309590339,39.63,76705.15,9.2,-0.59541,0.00013,29.60265]
[1777309595492,39.62,76700.41,9.2,-0.59603,0.00013,29.58644]
[1777309597259,39.62,76700.09,9.2,-0.59607,0.00013,29.58554]
[1777309598514,39.62,76687.26,9.2,-0.59772,0.00013,29.54979]
[1777309598934,39.62,76687.26,9.2,-0.59772,0.00013,29.54979]
[1777309599556,39.62,76687.26,9.2,-0.59772,0.00013,29.54979]
[1777309599574,39.62,76687.26,9.2,-0.59772,0.00013,29.54979]
[1777309599566,39.62,76679.83,9.2,-0.59867,0.00013,29.52888]
[1777309599767,39.62,76679.83,9.2,-0.59867,0.00013,29.52888]
[1777309600201,39.62,76679.83,9.2,-0.59867,0.00013,29.52888]
[1777309605562,39.62,76676.1,9.2,-0.59915,0.00013,29.51827]
[1777309606570,39.62,76683.06,9.2,-0.59826,0.00013,29.53792]
[1777309608715,39.62,76684.26,9.2,-0.59811,0.00013,29.54125]
[1777309609067,39.62,76684.26,9.2,-0.59811,0.00013,29.54125]
[1777309609911,39.62,76684.91,9.2,-0.59802,0.00013,29.54306]
[1777309609922,39.62,76684.91,9.2,-0.59802,0.00013,29.54306]
[1777309613619,39.62,76689.89,9.2,-0.59739,0.00013,29.55691]
[1777309618654,39.61,76689.59,9.2,-0.59744,0.00013,29.55594]
[1777309622968,39.61,76689.79,9.2,-0.59742,0.00013,29.55643]
[1777309624695,39.61,76698.33,9.2,-0.59633,0.00013,29.58011]
[1777309627407,39.61,76699.02,9.2,-0.59624,0.00013,29.582]
[1777309630953,39.61,76701.81,9.2,-0.59589,0.00013,29.58962]
[1777309636783,39.61,76707.91,9.2,-0.59511,0.00013,29.60633]
[1777309640811,39.61,76700.62,9.2,-0.59605,0.00013,29.58624]
[1777309645848,39.61,76701.4,9.2,-0.59595,0.00013,29.5883]
[1777309650884,39.6,76701.85,9.2,-0.5959,0.00013,29.58945]
[1777309655919,39.6,76700.69,9.2,-0.59606,0.00013,29.58314]
[1777309658940,39.6,76708.46,9.2,-0.59507,0.00013,29.60447]
[1777309663975,39.6,76701.87,9.2,-0.59591,0.00013,29.58632]
[1777309667831,39.6,76703.45,9.2,-0.59571,0.00013,29.59064]
[1777309669010,39.6,76694.5,9.2,-0.59686,0.00013,29.56582]
[1777309669854,39.6,76694.5,9.2,-0.59686,0.00013,29.56582]
[1777309675074,39.6,76695.74,9.2,-0.59671,0.00013,29.5691]
[1777309676013,39.6,76695.74,9.2,-0.59671,0.00013,29.5691]
[1777309681116,39.59,76694.88,9.2,-0.59683,0.00013,29.56653]
[1777309681996,39.59,76694.88,9.2,-0.59683,0.00013,29.56653]
[1777309683935,39.59,76692.94,9.2,-0.59708,0.00013,29.56107]
[1777309684558,39.59,76692.94,9.2,-0.59708,0.00013,29.56107]
[1777309684659,39.59,76687.76,9.2,-0.59775,0.00013,29.54653]
[1777309685335,39.59,76687.76,9.2,-0.59775,0.00013,29.54653]
[1777309685436,39.59,76685.45,9.2,-0.59805,0.00013,29.54001]
[1777309691186,39.59,76687.25,9.2,-0.59782,0.00013,29.54498]
[1777309692597,39.59,76687.25,9.2,-0.59782,0.00013,29.54498]
[1777309692642,39.59,76687.25,9.2,-0.59782,0.00013,29.54498]
[1777309692687,39.59,76688.44,9.2,-0.59767,0.00013,29.54828]
[1777309692743,39.59,76688.44,9.2,-0.59767,0.00013,29.54828]
[1777309695582,39.59,76684.92,9.2,-0.59812,0.00013,29.53837]
[1777309695596,39.59,76684.92,9.2,-0.59812,0.00013,29.53837]
[1777309695647,39.59,76685.35,9.2,-0.59807,0.00013,29.53955]
[1777309697296,39.59,76685.43,9.2,-0.59806,0.00013,29.53977]
[1777309699905,39.59,76688.77,9.2,-0.59763,0.00013,29.54909]
[1777309700042,39.59,76688.77,9.2,-0.59763,0.00013,29.54909]
[1777309701148,39.59,76689.53,9.2,-0.59754,0.00013,29.5512]
[1777309705237,39.58,76687.57,9.2,-0.59779,0.00013,29.54561]
[1777309711326,39.58,76689.54,9.2,-0.59756,0.00013,29.54795]
[1777309712662,39.58,76689.54,9.2,-0.59756,0.00013,29.54795]
[1777309712909,39.58,76694.25,9.2,-0.59696,0.00013,29.56105]
[1777309713481,39.58,76703.66,9.2,-0.59576,0.00013,29.58711]
[1777309713799,39.58,76703.66,9.2,-0.59576,0.00013,29.58711]
[1777309717367,39.58,76708.58,9.2,-0.59513,0.00013,29.60062]
[1777309722402,39.58,76705.78,9.2,-0.59548,0.00013,29.59293]
[1777309727438,39.58,76705.91,9.2,-0.59547,0.00013,29.59327]
[1777309728724,39.58,76705.91,9.2,-0.59547,0.00013,29.59327]
[1777309728754,39.58,76705.91,9.2,-0.59547,0.00013,29.59327]
[1777309730751,39.58,76703.63,9.2,-0.59576,0.00013,29.58697]
[1777309730846,39.58,76703.63,9.2,-0.59576,0.00013,29.58697]
[1777309730458,39.58,76696.08,9.2,-0.59673,0.00013,29.56606]
[1777309731200,39.58,76696.08,9.2,-0.59673,0.00013,29.56606]
[1777309731210,39.58,76696.08,9.2,-0.59673,0.00013,29.56606]
[1777309731298,39.58,76696.08,9.2,-0.59673,0.00013,29.56606]
[1777309731624,39.58,76674.73,9.2,-0.59946,0.00013,29.50597]
[1777309732813,39.58,76674.23,9.2,-0.59953,0.00013,29.50452]
[1777309732877,39.58,76674.23,9.2,-0.59953,0.00013,29.50452]
[1777309733481,39.58,76661.74,9.2,-0.60113,0.00013,29.46872]
[1777309734488,39.58,76656.18,9.2,-0.60184,0.00013,29.45264]
[1777309736408,39.58,76656.53,9.2,-0.60179,0.00013,29.45365]
[1777309736502,39.58,76655.96,9.2,-0.60186,0.00013,29.452]
[1777309740309,39.58,76655.93,9.2,-0.60187,0.00013,29.45192]
[1777309740530,39.58,76656.38,9.2,-0.60181,0.00013,29.45322]
[1777309741536,39.58,76649.45,9.2,-0.6027,0.00013,29.43307]
[1777309742547,39.58,76644.03,9.2,-0.60339,0.00013,29.41721]
[1777309747582,39.58,76643.13,9.2,-0.6035,0.00013,29.41467]
[1777309747912,39.58,76643.13,9.2,-0.6035,0.00013,29.41467]
[1777309748590,39.58,76642.63,9.2,-0.60356,0.00013,29.41317]
[1777309748842,39.58,76642.63,9.2,-0.60356,0.00013,29.41317]
[1777309749038,39.58,76642.63,9.2,-0.60356,0.00013,29.41317]
[1777309749483,39.58,76642.63,9.2,-0.60356,0.00013,29.41317]
[1777309752618,39.57,76631.65,9.2,-0.60498,0.00013,29.38034]
[1777309754632,39.57,76622.02,9.2,-0.60621,0.00013,29.35142]
[1777309759667,39.57,76619.53,9.2,-0.60655,0.00013,29.34361]
[1777309761456,39.56,76619.76,9.2,-0.60652,0.00013,29.34424]
[1777309761682,39.56,76622.86,9.2,-0.60613,0.00013,29.35349]
[1777309766717,39.56,76623.81,9.2,-0.60602,0.00013,29.35599]
[1777309771752,39.55,76621.73,9.2,-0.60632,0.00013,29.34637]
[1777309776787,39.55,76620.6,9.2,-0.60648,0.00013,29.34264]
[1777309779808,39.54,76627.88,9.2,-0.60556,0.00013,29.36434]
[1777309784843,39.54,76626.58,9.2,-0.60573,0.00013,29.36025]
[1777309786602,39.54,76626.58,9.2,-0.60573,0.00013,29.36025]
[1777309786696,39.54,76626.97,9.2,-0.60569,0.00013,29.36127]
[1777309787203,39.54,76626.97,9.2,-0.60569,0.00013,29.36127]
[1777309787809,39.54,76632.55,9.2,-0.60498,0.00013,29.37793]
[1777309788871,39.54,76641.18,9.2,-0.60388,0.00013,29.40349]
[1777309789877,39.54,76647.07,9.2,-0.60312,0.00013,29.4208]
[1777309795429,39.54,76647.95,9.2,-0.60301,0.00013,29.42333]
[1777309795476,39.54,76656.63,9.2,-0.6019,0.00013,29.4487]
[1777309798385,39.54,76655.89,9.2,-0.60199,0.00013,29.44662]
[1777309798499,39.54,76655.89,9.2,-0.60199,0.00013,29.44662]
[1777309799839,39.54,76660.67,9.2,-0.60138,0.00013,29.46054]
[1777309803397,39.54,76649.94,9.2,-0.60275,0.00013,29.42935]
[1777309806998,39.54,76644.05,9.2,-0.60351,0.00013,29.41194]
[1777309811994,39.54,76643.19,9.2,-0.60362,0.00013,29.40931]
[1777309812804,39.54,76638.93,9.2,-0.60417,0.00013,29.39669]
[1777309815059,39.54,76631.15,9.2,-0.60517,0.00013,29.37356]
[1777309816284,39.54,76631.15,9.2,-0.60517,0.00013,29.37356]
[1777309816373,39.54,76631.62,9.2,-0.60511,0.00013,29.37495]
[1777309819086,39.54,76638.83,9.2,-0.60419,0.00013,29.39634]
[1777309820380,39.54,76638.83,9.2,-0.60419,0.00013,29.39634]
[1777309820411,39.54,76637.92,9.2,-0.6043,0.00013,29.39363]
[1777309826136,39.53,76633.97,9.2,-0.60481,0.00013,29.38184]
[1777309831171,39.53,76634.85,9.2,-0.60471,0.00013,29.38135]
[1777309836206,39.53,76634.5,9.2,-0.60476,0.00013,29.38026]
[1777309841241,39.53,76634.28,9.2,-0.60479,0.00013,29.37956]
[1777309846276,39.53,76632.04,9.2,-0.60508,0.00013,29.37279]
[1777309847283,39.53,76625.77,9.2,-0.60589,0.00013,29.35397]
[1777309852318,39.52,76624.72,9.2,-0.60604,0.00013,29.3505]
[1777309857353,39.52,76623.62,9.2,-0.60619,0.00013,29.34687]
[1777309860827,39.52,76623.16,9.2,-0.60626,0.00013,29.34537]
[1777309860851,39.52,76623.05,9.2,-0.60627,0.00013,29.34497]
[1777309861904,39.52,76623.05,9.2,-0.60627,0.00013,29.34497]
[1777309862390,39.51,76614.15,9.2,-0.60741,0.00013,29.31796]
[1777309866427,39.51,76625.58,9.2,-0.60597,0.00013,29.35226]
[1777309868442,39.51,76629.13,9.2,-0.60552,0.00013,29.36276]
[1777309872603,39.5,76631.61,9.2,-0.60521,0.00013,29.36996]
[1777309872650,39.5,76631.17,9.2,-0.60528,0.00013,29.3685]
[1777309876497,39.5,76635.78,9.2,-0.60469,0.00013,29.3822]
[1777309879725,39.5,76644.35,9.2,-0.60359,0.00013,29.40751]
[1777309880412,39.5,76644.35,9.2,-0.60359,0.00013,29.40751]
[1777309880691,39.5,76644.35,9.2,-0.60359,0.00013,29.40751]
[1777309880705,39.5,76644.35,9.2,-0.60359,0.00013,29.40751]
[1777309881116,39.5,76644.31,9.2,-0.6036,0.00013,29.40739]
[1777309881137,39.5,76644.31,9.2,-0.6036,0.00013,29.40739]
[1777309881538,39.5,76673.11,9.2,-0.59991,0.00013,29.491]
[1777309883548,39.5,76673.82,9.2,-0.59982,0.00013,29.49309]
[1777309888623,39.5,76674.09,9.2,-0.59978,0.00013,29.4939]
[1777309888630,39.5,76674.09,9.2,-0.59978,0.00013,29.4939]
[1777309888696,39.5,76668.59,9.2,-0.60049,0.00013,29.47816]
[1777309894627,39.5,76665.77,9.2,-0.60086,0.00013,29.46704]
[1777309896301,39.5,76665.77,9.2,-0.60086,0.00013,29.46704]
[1777309896971,39.5,76665.44,9.2,-0.6009,0.00013,29.46609]
[1777309898655,39.5,76675.64,9.2,-0.59959,0.00013,29.49537]
[1777309901676,39.5,76682.44,9.2,-0.59872,0.00013,29.5147]
[1777309902683,39.5,76687.37,9.2,-0.59809,0.00013,29.52862]
[1777309903725,39.5,76687.37,9.2,-0.59809,0.00013,29.52862]
[1777309909732,39.5,76686.67,9.2,-0.59818,0.00013,29.5266]
[1777309914202,39.5,76684.81,9.2,-0.59842,0.00013,29.52132]
[1777309917314,39.5,76681.99,9.2,-0.59878,0.00013,29.51333]
[1777309920234,39.5,76683.83,9.2,-0.59855,0.00013,29.51853]
[1777309922225,39.5,76682.99,9.2,-0.59865,0.00013,29.51615]
[1777309927858,39.5,76681.64,9.2,-0.59883,0.00013,29.51232]
[1777309932894,39.5,76677.61,9.2,-0.59934,0.00013,29.50088]
[1777309934908,39.5,76682.9,9.2,-0.59867,0.00013,29.51589]
[1777309935445,39.5,76682.9,9.2,-0.59867,0.00013,29.51589]
[1777309936678,39.5,76684.34,9.2,-0.59848,0.00013,29.51996]
[1777309938966,39.5,76686.47,9.2,-0.59821,0.00013,29.52596]
[1777309940908,39.5,76688.93,9.2,-0.59789,0.00013,29.53287]
[1777309940985,39.5,76689.05,9.2,-0.59788,0.00013,29.5332]
[1777309941116,39.5,76689.05,9.2,-0.59788,0.00013,29.5332]
[1777309941710,39.5,76689.05,9.2,-0.59788,0.00013,29.5332]
[1777309946992,39.5,76689.73,9.2,-0.5978,0.00013,29.53504]
[1777309947948,39.5,76689.73,9.2,-0.5978,0.00013,29.53504]
[1777309950014,39.5,76698.83,9.2,-0.59663,0.00013,29.56046]
[1777309953035,39.5,76703.43,9.2,-0.59605,0.00013,29.57018]
[1777309958070,39.5,76700.55,9.2,-0.59642,0.00013,29.56217]
[1777309962751,39.5,76700.07,9.2,-0.59648,0.00013,29.56081]
[1777309964430,39.5,76705.44,9.2,-0.5958,0.00013,29.57569]
[1777309964531,39.5,76718.44,9.2,-0.59412,0.00013,29.61136]
[1777309966484,39.5,76718.44,9.2,-0.59412,0.00013,29.61138]
[1777309972168,39.5,76718.73,9.2,-0.59407,0.00013,29.61239]
[1777309973231,39.5,76718.73,9.2,-0.59407,0.00013,29.61239]
[1777309975425,39.5,76710.43,9.2,-0.59514,0.00013,29.58979]
[1777309981234,39.51,76705.74,9.2,-0.59573,0.00013,29.57695]
[1777309983750,39.51,76701.62,9.2,-0.59626,0.00013,29.56555]
[1777309989290,39.5,76698.31,9.2,-0.59669,0.00013,29.55629]
[1777309994324,39.5,76694.92,9.2,-0.59713,0.00013,29.54676]
[1777309999359,39.5,76694.74,9.2,-0.59716,0.00013,29.54617]
[1777310004394,39.5,76694.78,9.2,-0.59716,0.00013,29.54619]
[1777310009431,39.5,76694.47,9.2,-0.5972,0.00013,29.54523]
[1777310011778,39.5,76695.21,9.2,-0.59711,0.00013,29.54728]
[1777310012452,39.5,76694.49,9.2,-0.59721,0.00013,29.5422]
[1777310014357,39.5,76697.31,9.2,-0.59685,0.00013,29.55005]
[1777310017508,39.5,76695.02,9.2,-0.59715,0.00013,29.54361]
[1777310019501,39.49,76681.14,9.2,-0.59893,0.00013,29.50447]
[1777310024537,39.49,76684.82,9.2,-0.59846,0.00013,29.51488]
[1777310029572,39.49,76686.06,9.2,-0.5983,0.00013,29.51836]
[1777310034538,39.49,76684.88,9.2,-0.59846,0.00013,29.515]
[1777310039642,39.49,76686.35,9.2,-0.59827,0.00013,29.51912]
[1777310044677,39.49,76685.28,9.2,-0.59841,0.00013,29.51607]
[1777310049713,39.49,76687.17,9.2,-0.59817,0.00013,29.52138]
[1777310052983,39.49,76689.27,9.2,-0.5979,0.00013,29.52728]
[1777310058776,39.49,76685.8,9.2,-0.59834,0.00013,29.51747]
[1777310063811,39.49,76685.93,9.2,-0.59833,0.00013,29.51782]
[1777310065888,39.49,76685.63,9.2,-0.59837,0.00013,29.51697]
[1777310065928,39.49,76683.28,9.2,-0.59867,0.00013,29.51032]
[1777310067208,39.49,76683.08,9.2,-0.5987,0.00013,29.50973]
[1777310067840,39.49,76682.15,9.2,-0.59882,0.00013,29.5071]
[1777310072874,39.49,76681.85,9.2,-0.59886,0.00013,29.50323]
[1777310077910,39.49,76682.69,9.2,-0.59875,0.00013,29.50562]
[1777310083069,39.49,76682.69,9.2,-0.59875,0.00013,29.50562]
[1777310087223,39.49,76683.23,9.2,-0.59868,0.00013,29.50718]
[1777310087328,39.49,76683.23,9.2,-0.59868,0.00013,29.50718]
[1777310087512,39.49,76683.23,9.2,-0.59868,0.00013,29.50718]
[1777310087568,39.49,76683.23,9.2,-0.59868,0.00013,29.50718]
[1777310087979,39.49,76682.89,9.2,-0.59873,0.00013,29.50622]
[1777310088987,39.49,76675.96,9.2,-0.59962,0.00013,29.48652]
[1777310092010,39.49,76667.56,9.2,-0.60069,0.00013,29.4625]
[1777310094101,39.49,76667.73,9.2,-0.60067,0.00013,29.46302]
[1777310095030,39.49,76669.75,9.2,-0.60041,0.00013,29.46887]
[1777310100065,39.5,76671.62,9.2,-0.60016,0.00013,29.47433]
[1777310101174,39.5,76671.62,9.2,-0.60016,0.00013,29.47433]
[1777310101656,39.5,76671.61,9.2,-0.60016,0.00013,29.47432]
[1777310101861,39.5,76671.61,9.2,-0.60016,0.00013,29.47432]
[1777310102080,39.5,76671.91,9.2,-0.60012,0.00013,29.4752]
[1777310102427,39.5,76671.91,9.2,-0.60012,0.00013,29.4752]
[1777310102616,39.5,76671.91,9.2,-0.60012,0.00013,29.4752]
[1777310103085,39.5,76688.88,9.2,-0.59795,0.00013,29.52339]
[1777310103936,39.5,76688.88,9.2,-0.59795,0.00013,29.52339]
[1777310104093,39.5,76698.56,9.2,-0.5967,0.00013,29.55047]
[1777310104536,39.5,76698.56,9.2,-0.5967,0.00013,29.55047]
[1777310106031,39.5,76698.96,9.2,-0.59665,0.00013,29.55156]
[1777310106113,39.5,76688.08,9.2,-0.59805,0.00013,29.52108]
[1777310107372,39.5,76687.95,9.2,-0.59807,0.00013,29.52071]
[1777310108120,39.5,76681.33,9.2,-0.59892,0.00013,29.502]
[1777310108468,39.5,76681.33,9.2,-0.59892,0.00013,29.502]
[1777310110439,39.5,76676.36,9.2,-0.59955,0.00013,29.48788]
[1777310111130,39.5,76676.36,9.2,-0.59955,0.00013,29.48788]
[1777310114810,39.5,76673.61,9.2,-0.5999,0.00013,29.48008]
[1777310115170,39.5,76672.58,9.2,-0.60003,0.00013,29.47715]
[1777310115375,39.5,76672.58,9.2,-0.60003,0.00013,29.47715]
[1777310115472,39.5,76672.58,9.2,-0.60003,0.00013,29.47715]
[1777310120447,39.5,76670.9,9.2,-0.60025,0.00013,29.47241]
[1777310126249,39.5,76671.15,9.2,-0.60021,0.00013,29.47324]
[1777310131284,39.5,76668.6,9.2,-0.60054,0.00013,29.46298]
[1777310136318,39.5,76669.04,9.2,-0.60048,0.00013,29.46435]
[1777310141353,39.51,76668.04,9.2,-0.6006,0.00013,29.46159]
[1777310146388,39.51,76668.08,9.2,-0.60059,0.00013,29.46182]
[1777310149510,39.51,76668.36,9.2,-0.60055,0.00013,29.46267]
[1777310153278,39.51,76661.47,9.2,-0.60143,0.00013,29.4429]
[1777310153360,39.51,76661.47,9.2,-0.60143,0.00013,29.4429]
[1777310153677,39.51,76661.47,9.2,-0.60143,0.00013,29.4429]
[1777310154072,39.51,76661.47,9.2,-0.60143,0.00013,29.4429]
[1777310154223,39.51,76661.47,9.2,-0.60143,0.00013,29.4429]
[1777310154633,39.51,76661.21,9.2,-0.60146,0.00013,29.44221]
[1777310155315,39.51,76660.04,9.2,-0.60161,0.00013,29.43882]
[1777310155418,39.51,76660.04,9.2,-0.60161,0.00013,29.43882]
[1777310155986,39.51,76660.04,9.2,-0.60161,0.00013,29.43882]
[1777310161219,39.51,76662.6,9.2,-0.60127,0.00013,29.44637]
[1777310163322,39.52,76663.56,9.2,-0.60115,0.00013,29.44923]
[1777310163972,39.52,76663.56,9.2,-0.60115,0.00013,29.44923]
[1777310164255,39.52,76665.87,9.2,-0.60085,0.00013,29.45594]
[1777310164605,39.52,76665.87,9.2,-0.60085,0.00013,29.45594]
[1777310164706,39.52,76673.24,9.2,-0.5999,0.00013,29.4771]
[1777310165862,39.52,76673.24,9.2,-0.5999,0.00013,29.4771]
[1777310168963,39.52,76671.28,9.2,-0.60015,0.00013,29.47153]
[1777310173038,39.52,76671.08,9.2,-0.60018,0.00013,29.47101]
[1777310173943,39.52,76670.35,9.2,-0.60027,0.00013,29.46895]
[1777310174290,39.52,76670.98,9.2,-0.60019,0.00013,29.47077]
[1777310174634,39.52,76670.98,9.2,-0.60019,0.00013,29.47077]
[1777310176605,39.52,76672.02,9.2,-0.60005,0.00013,29.47376]
[1777310177093,39.52,76672.02,9.2,-0.60005,0.00013,29.47376]
[1777310179191,39.52,76668.73,9.2,-0.60047,0.00013,29.46436]
[1777310181752,39.52,76671.77,9.2,-0.60008,0.00013,29.47313]
[1777310183001,39.52,76674.04,9.2,-0.59979,0.00013,29.47963]
[1777310183553,39.52,76676.48,9.2,-0.59947,0.00013,29.48661]
[1777310184708,39.52,76676.39,9.2,-0.59949,0.00013,29.48635]
[1777310185781,39.52,76673.72,9.2,-0.59983,0.00013,29.47874]
[1777310186942,39.52,76675.28,9.2,-0.59963,0.00013,29.4832]
[1777310191018,39.52,76674.28,9.2,-0.59975,0.00013,29.48038]
[1777310196237,39.52,76678.47,9.2,-0.59923,0.00013,29.4893]
[1777310196339,39.52,76679.36,9.2,-0.59911,0.00013,29.49183]
[1777310197724,39.52,76679.36,9.2,-0.59911,0.00013,29.49183]
[1777310197731,39.52,76679.36,9.2,-0.59911,0.00013,29.49183]
[1777310197751,39.52,76679.36,9.2,-0.59911,0.00013,29.49183]
[1777310197781,39.52,76679.23,9.2,-0.59913,0.00013,29.49147]
[1777310202332,39.52,76678.36,9.2,-0.59924,0.00013,29.48901]
[1777310202786,39.52,76677.68,9.2,-0.59933,0.00013,29.48707]
[1777310205048,39.52,76678.27,9.2,-0.59925,0.00013,29.48876]
[1777310206176,39.52,76678.83,9.2,-0.59918,0.00013,29.49035]
[1777310207272,39.52,76679.1,9.2,-0.59914,0.00013,29.49112]
[1777310207821,39.52,76686.64,9.2,-0.59818,0.00013,29.51246]
[1777310209024,39.52,76686.64,9.2,-0.59818,0.00013,29.51246]
[1777310209882,39.52,76686.43,9.2,-0.59821,0.00013,29.51185]
[1777310209983,39.52,76692.31,9.2,-0.59745,0.00013,29.52837]
[1777310212856,39.52,76703.9,9.2,-0.59597,0.00013,29.56059]
[1777310213887,39.52,76703.9,9.2,-0.59597,0.00013,29.56059]
[1777310218897,39.52,76701.26,9.2,-0.5963,0.00013,29.55329]
[1777310223933,39.52,76700.22,9.2,-0.59644,0.00013,29.55038]
[1777310228967,39.52,76705.42,9.2,-0.59577,0.00013,29.56474]
[1777310230786,39.52,76707.28,9.2,-0.59553,0.00013,29.56987]
[1777310230997,39.52,76707.28,9.2,-0.59553,0.00013,29.56987]
[1777310231752,39.52,76710.91,9.2,-0.59507,0.00013,29.57987]
[1777310233001,39.52,76722.73,9.2,-0.59355,0.00013,29.61207]
[1777310235454,39.52,76721.81,9.2,-0.59367,0.00013,29.60946]
[1777310240748,39.51,76724.42,9.2,-0.59336,0.00013,29.61621]
[1777310240778,39.51,76724.42,9.2,-0.59336,0.00013,29.61621]
[1777310240833,39.51,76724.42,9.2,-0.59336,0.00013,29.61621]
[1777310240902,39.51,76724.42,9.2,-0.59336,0.00013,29.61621]
[1777310241057,39.51,76723.84,9.2,-0.59343,0.00013,29.61458]
[1777310242063,39.51,76728.81,9.2,-0.5928,0.00013,29.62795]
[1777310245691,39.51,76731.98,9.2,-0.5924,0.00013,29.63632]
[1777310247309,39.51,76732.54,9.2,-0.59233,0.00013,29.63778]
[1777310249433,39.5,76732.81,9.2,-0.5923,0.00013,29.63835]
[1777310249510,39.5,76732.81,9.2,-0.5923,0.00013,29.63835]
[1777310250120,39.5,76730.82,9.2,-0.59256,0.00013,29.633]
[1777310250375,39.5,76730.82,9.2,-0.59256,0.00013,29.633]
[1777310250728,39.5,76730.82,9.2,-0.59256,0.00013,29.633]
[1777310256162,39.5,76731.4,9.2,-0.59251,0.00013,29.63127]
[1777310257911,39.5,76730.92,9.2,-0.59257,0.00013,29.62993]
[1777310259183,39.49,76725.85,9.2,-0.59323,0.00013,29.61617]
[1777310260983,39.49,76723.32,9.2,-0.59356,0.00013,29.60927]
[1777310261209,39.49,76723.32,9.2,-0.59356,0.00013,29.60927]
[1777310261257,39.49,76723.32,9.2,-0.59356,0.00013,29.60927]
[1777310261288,39.49,76723.0,9.2,-0.5936,0.00013,29.60835]
[1777310262027,39.49,76723.0,9.2,-0.5936,0.00013,29.60835]
[1777310262902,39.49,76722.74,9.2,-0.59364,0.00013,29.60759]
[1777310263217,39.49,76722.74,9.2,-0.59364,0.00013,29.60759]
[1777310263318,39.49,76716.08,9.2,-0.5945,0.00013,29.58941]
[1777310263663,39.49,76716.08,9.2,-0.5945,0.00013,29.58941]
[1777310264566,39.49,76715.9,9.2,-0.59452,0.00013,29.58887]
[1777310270260,39.48,76715.41,9.2,-0.5946,0.00013,29.58729]
[1777310272315,39.48,76713.72,9.2,-0.59482,0.00013,29.58262]
[1777310279824,39.48,76717.6,9.2,-0.59434,0.00013,29.5929]
[1777310283339,39.47,76718.56,9.2,-0.59422,0.00013,29.59539]
[1777310284113,39.47,76718.91,9.2,-0.59418,0.00013,29.5963]
[1777310286375,39.47,76713.34,9.2,-0.59491,0.00013,29.58093]
[1777310291410,39.47,76707.59,9.2,-0.59566,0.00013,29.56491]
[1777310294431,39.47,76699.88,9.2,-0.59665,0.00013,29.54344]
[1777310296484,39.47,76695.8,9.2,-0.59718,0.00013,29.53203]
[1777310296744,39.47,76695.8,9.2,-0.59718,0.00013,29.53203]
[1777310297301,39.47,76695.8,9.2,-0.59718,0.00013,29.53203]
[1777310297895,39.46,76695.18,9.2,-0.59726,0.00013,29.53027]
[1777310297896,39.46,76681.48,9.2,-0.59902,0.00013,29.49162]
[1777310299617,39.46,76677.2,9.2,-0.59957,0.00013,29.47942]
[1777310300501,39.46,76677.2,9.2,-0.59957,0.00013,29.47942]
[1777310304501,39.46,76661.99,9.2,-0.60152,0.00013,29.43566]
[1777310306434,39.46,76660.48,9.2,-0.60171,0.00013,29.43128]
[1777310306468,39.46,76660.48,9.2,-0.60171,0.00013,29.43128]
[1777310309073,39.46,76659.3,9.2,-0.60186,0.00013,29.42785]
[1777310309138,39.46,76650.16,9.2,-0.60304,0.00013,29.40112]
[1777310310085,39.46,76641.32,9.2,-0.60417,0.00013,29.37505]
[1777310311076,39.46,76641.32,9.2,-0.60417,0.00013,29.37505]
[1777310311141,39.46,76636.09,9.2,-0.60485,0.00013,29.35644]
[1777310315130,39.46,76627.5,9.2,-0.60596,0.00013,29.33055]
[1777310317110,39.46,76627.02,9.2,-0.60602,0.00013,29.32906]
[1777310317181,39.46,76618.91,9.2,-0.60707,0.00013,29.30448]
[1777310320120,39.46,76608.78,9.2,-0.60837,0.00013,29.27354]
[1777310325656,39.45,76606.87,9.2,-0.60862,0.00013,29.2675]
[1777310330579,39.45,76607.89,9.2,-0.60849,0.00013,29.27052]
[1777310335726,39.45,76610.85,9.2,-0.60812,0.00013,29.2794]
[1777310336610,39.45,76610.85,9.2,-0.60812,0.00013,29.2794]
[1777310336732,39.45,76614.43,9.2,-0.60767,0.00013,29.29029]
[1777310338746,39.45,76620.52,9.2,-0.60689,0.00013,29.3087]
[1777310340724,39.45,76624.51,9.2,-0.60638,0.00013,29.3207]
[1777310340761,39.45,76624.76,9.2,-0.60635,0.00013,29.32141]
[1777310342493,39.44,76626.05,9.2,-0.60619,0.00013,29.32524]
[1777310342983,39.44,76630.45,9.2,-0.60563,0.00013,29.3384]
[1777310346919,39.44,76628.14,9.2,-0.60594,0.00013,29.33129]
[1777310346981,39.44,76629.85,9.2,-0.60572,0.00013,29.33637]
[1777310349825,39.44,76635.83,9.2,-0.60496,0.00013,29.35407]
[1777310350832,39.44,76641.03,9.2,-0.6043,0.00013,29.36948]
[1777310355867,39.43,76634.18,9.2,-0.6052,0.00013,29.34871]
[1777310359716,39.43,76634.03,9.2,-0.60522,0.00013,29.34807]
[1777310364931,39.42,76637.51,9.2,-0.60479,0.00013,29.35821]
[1777310369965,39.42,76637.69,9.2,-0.60477,0.00013,29.3586]
[1777310375001,39.42,76640.06,9.2,-0.60449,0.00013,29.36245]
[1777310380036,39.42,76641.38,9.2,-0.60433,0.00013,29.36622]
[1777310385071,39.41,76640.03,9.2,-0.60451,0.00013,29.362]
[1777310391113,39.41,76640.48,9.2,-0.60447,0.00013,29.36304]
[1777310396170,39.4,76640.55,9.2,-0.60447,0.00013,29.36304]
[1777310396568,39.4,76641.97,9.2,-0.60429,0.00013,29.36716]
[1777310397370,39.4,76641.97,9.2,-0.60429,0.00013,29.36716]
[1777310397404,39.4,76649.68,9.2,-0.60331,0.00013,29.38991]
[1777310400997,39.4,76653.12,9.2,-0.60287,0.00013,29.4]
[1777310404277,39.4,76651.6,9.2,-0.60306,0.00013,29.39553]
[1777310406781,39.4,76655.82,9.2,-0.60252,0.00013,29.40797]
[1777310415283,39.4,76650.56,9.2,-0.60319,0.00013,29.39255]
[1777310418304,39.4,76643.41,9.2,-0.60411,0.00013,29.37133]
[1777310418760,39.4,76643.41,9.2,-0.60411,0.00013,29.37133]
[1777310419311,39.4,76638.71,9.2,-0.60472,0.00013,29.35732]
[1777310420972,39.4,76640.67,9.2,-0.60447,0.00013,29.36315]
[1777310421325,39.4,76638.06,9.2,-0.6048,0.00013,29.35533]
[1777310426360,39.39,76636.06,9.2,-0.60507,0.00013,29.3491]
[1777310431395,39.39,76636.02,9.2,-0.6051,0.00013,29.34572]
[1777310436160,39.39,76636.05,9.2,-0.6051,0.00013,29.34564]
[1777310436430,39.39,76632.82,9.2,-0.60552,0.00013,29.33591]
[1777310437437,39.39,76624.55,9.2,-0.60658,0.00013,29.31097]
[1777310439451,39.39,76619.59,9.2,-0.60722,0.00013,29.29586]
[1777310444486,39.38,76610.98,9.2,-0.60833,0.00013,29.26943]
[1777310448323,39.38,76609.25,9.2,-0.60856,0.00013,29.26406]
[1777310453531,39.38,76607.99,9.2,-0.60872,0.00013,29.2601]
[1777310459093,39.38,76608.39,9.2,-0.60868,0.00013,29.26124]
[1777310462618,39.38,76618.59,9.2,-0.60737,0.00013,29.29235]
[1777310466374,39.38,76618.37,9.2,-0.60741,0.00013,29.29161]
[1777310466470,39.38,76617.98,9.2,-0.60746,0.00013,29.29036]
[1777310471682,39.37,76622.24,9.2,-0.60692,0.00013,29.30313]
[1777310472689,39.37,76628.42,9.2,-0.60613,0.00013,29.32177]
[1777310478521,39.37,76626.59,9.2,-0.60637,0.00013,29.31606]
[1777310483062,39.37,76625.34,9.2,-0.60654,0.00013,29.31208]
[1777310484762,39.36,76626.51,9.2,-0.6064,0.00013,29.31553]
[1777310484862,39.36,76633.48,9.2,-0.60551,0.00013,29.33647]
[1777310487121,39.36,76633.48,9.2,-0.60551,0.00013,29.33641]
[1777310487428,39.36,76633.48,9.2,-0.60551,0.00013,29.33641]
[1777310487530,39.36,76633.58,9.2,-0.6055,0.00013,29.3366]
[1777310489900,39.36,76625.52,9.2,-0.60654,0.00013,29.31222]
[1777310494844,39.36,76620.2,9.2,-0.60724,0.00013,29.29283]
[1777310499878,39.35,76618.24,9.2,-0.6075,0.00013,29.2867]
[1777310504913,39.35,76618.5,9.2,-0.60748,0.00013,29.28735]
[1777310509949,39.35,76617.62,9.2,-0.6076,0.00013,29.28452]
[1777310514985,39.35,76617.94,9.2,-0.60756,0.00013,29.28535]
[1777310520060,39.34,76621.38,9.2,-0.60713,0.00013,29.29571]
[1777310520170,39.34,76627.32,9.2,-0.60637,0.00013,29.31368]
[1777310520730,39.34,76627.32,9.2,-0.60637,0.00013,29.31368]
[1777310521026,39.34,76627.59,9.2,-0.60633,0.00013,29.31445]
[1777310526060,39.34,76625.71,9.2,-0.60659,0.00013,29.30856]
[1777310530673,39.34,76625.72,9.2,-0.60659,0.00013,29.30844]
[1777310531095,39.34,76625.48,9.2,-0.60662,0.00013,29.30767]
[1777310532103,39.34,76633.46,9.2,-0.6056,0.00013,29.3317]
[1777310533109,39.34,76644.3,9.2,-0.60421,0.00013,29.36403]
[1777310533638,39.34,76644.3,9.2,-0.60421,0.00013,29.36403]
[1777310533677,39.34,76644.3,9.2,-0.60421,0.00013,29.36403]
[1777310534092,39.34,76644.3,9.2,-0.60421,0.00013,29.36403]
[1777310534184,39.33,76649.48,9.2,-0.60355,0.00013,29.37932]
[1777310535664,39.33,76649.53,9.2,-0.60355,0.00013,29.3794]
[1777310536215,39.33,76649.53,9.2,-0.60355,0.00013,29.3794]
[1777310539592,39.33,76652.4,9.2,-0.60319,0.00013,29.38765]
[1777310545780,39.32,76653.4,9.2,-0.60309,0.00013,29.39006]
[1777310549382,39.32,76652.63,9.2,-0.60319,0.00013,29.38768]
[1777310551382,39.32,76653.4,9.2,-0.60309,0.00013,29.38992]
[1777310551433,39.32,76660.41,9.2,-0.6022,0.00013,29.40743]
[1777310552138,39.32,76660.41,9.2,-0.6022,0.00013,29.40743]
[1777310552988,39.32,76660.35,9.2,-0.60221,0.00013,29.40726]
[1777310553143,39.32,76660.35,9.2,-0.60221,0.00013,29.40726]
[1777310553493,39.32,76660.35,9.2,-0.60221,0.00013,29.40726]
[1777310553515,39.32,76654.4,9.2,-0.60298,0.00013,29.38976]
[1777310554389,39.32,76654.4,9.2,-0.60298,0.00013,29.38976]
[1777310554457,39.32,76654.4,9.2,-0.60298,0.00013,29.38976]
[1777310554490,39.32,76660.51,9.2,-0.60219,0.00013,29.40768]
[1777310554735,39.32,76660.51,9.2,-0.60219,0.00013,29.40768]
[1777310555148,39.32,76660.51,9.2,-0.60219,0.00013,29.40768]
[1777310555286,39.32,76660.51,9.2,-0.60219,0.00013,29.40768]
[1777310555357,39.32,76654.84,9.2,-0.60292,0.00013,29.39105]
[1777310557278,39.32,76647.38,9.2,-0.60388,0.00013,29.36897]
[1777310558646,39.32,76646.15,9.2,-0.60404,0.00013,29.36532]
[1777310559885,39.32,76645.99,9.2,-0.60406,0.00013,29.36484]
[1777310560022,39.32,76645.99,9.2,-0.60406,0.00013,29.36484]
[1777310560108,39.32,76645.99,9.2,-0.60406,0.00013,29.36484]
[1777310560316,39.32,76651.43,9.2,-0.60336,0.00013,29.38094]
[1777310560879,39.32,76651.43,9.2,-0.60336,0.00013,29.38094]
[1777310563853,39.32,76654.12,9.2,-0.60302,0.00013,29.38884]
[1777310568588,39.31,76652.0,9.2,-0.6033,0.00013,29.38253]
[1777310568656,39.31,76652.74,9.2,-0.6032,0.00013,29.3847]
[1777310569183,39.31,76652.74,9.2,-0.6032,0.00013,29.3847]
[1777310569629,39.31,76652.74,9.2,-0.6032,0.00013,29.3847]
[1777310570115,39.31,76652.76,9.2,-0.6032,0.00013,29.38475]
[1777310571377,39.31,76660.13,9.2,-0.60225,0.00013,29.40636]
[1777310576411,39.31,76659.83,9.2,-0.6023,0.00013,29.40535]
[1777310581447,39.31,76656.52,9.2,-0.60273,0.00013,29.39553]
[1777310582195,39.31,76656.52,9.2,-0.60273,0.00013,29.39553]
[1777310584837,39.31,76658.97,9.2,-0.60242,0.00013,29.40266]
[1777310584892,39.31,76658.97,9.2,-0.60242,0.00013,29.40266]
[1777310586482,39.31,76650.49,9.2,-0.60351,0.00013,29.37765]
[1777310586859,39.31,76650.49,9.2,-0.60351,0.00013,29.37765]
[1777310587294,39.31,76650.49,9.2,-0.60351,0.00013,29.37765]
[1777310587640,39.31,76645.46,9.2,-0.60416,0.00013,29.36273]
[1777310588211,39.31,76645.46,9.2,-0.60416,0.00013,29.36273]
[1777310590423,39.31,76646.57,9.2,-0.60402,0.00013,29.366]
[1777310590529,39.31,76646.57,9.2,-0.60402,0.00013,29.366]
[1777310590894,39.31,76650.27,9.2,-0.60354,0.00013,29.37695]
[1777310593530,39.31,76658.15,9.2,-0.60253,0.00013,29.4001]
[1777310594657,39.31,76658.15,9.2,-0.60253,0.00013,29.4001]
[1777310594710,39.31,76657.57,9.2,-0.60261,0.00013,29.39837]
[1777310594782,39.31,76657.57,9.2,-0.60261,0.00013,29.39837]
[1777310594929,39.31,76657.57,9.2,-0.60261,0.00013,29.39837]
[1777310594968,39.31,76657.57,9.2,-0.60261,0.00013,29.39837]
[1777310595852,39.31,76657.57,9.2,-0.60261,0.00013,29.39837]
[1777310595981,39.31,76657.35,9.2,-0.60264,0.00013,29.39772]
[1777310596041,39.31,76657.35,9.2,-0.60264,0.00013,29.39772]
[1777310596281,39.31,76657.35,9.2,-0.60264,0.00013,29.39772]
[1777310596425,39.31,76657.35,9.2,-0.60264,0.00013,29.39772]
[1777310596639,39.31,76729.17,9.2,-0.59337,0.00013,29.6008]
[1777310597203,39.31,76729.17,9.2,-0.59337,0.00013,29.6008]
[1777310597646,39.31,76721.41,9.2,-0.59437,0.00013,29.57965]
[1777310598586,39.31,76720.74,9.2,-0.59445,0.00013,29.5779]
[1777310599343,39.31,76720.74,9.2,-0.59445,0.00013,29.5779]
[1777310599593,39.31,76713.38,9.2,-0.5954,0.00013,29.5576]
[1777310600601,39.31,76718.14,9.2,-0.59479,0.00013,29.57071]
[1777310600948,39.31,76718.14,9.2,-0.59479,0.00013,29.57071]
[1777310601205,39.31,76718.14,9.2,-0.59479,0.00013,29.57071]
[1777310601608,39.31,76735.91,9.2,-0.59249,0.00013,29.61906]
[1777310602615,39.31,76729.5,9.2,-0.59332,0.00013,29.60167]
[1777310602784,39.31,76729.5,9.2,-0.59332,0.00013,29.60167]
[1777310603622,39.3,76723.44,9.2,-0.59411,0.00013,29.58512]
[1777310603758,39.3,76723.44,9.2,-0.59411,0.00013,29.58512]
[1777310603931,39.3,76723.44,9.2,-0.59411,0.00013,29.58512]
[1777310604052,39.3,76723.44,9.2,-0.59411,0.00013,29.58512]
[1777310604629,39.3,76725.74,9.2,-0.59381,0.00013,29.5914]
[1777310607262,39.3,76724.11,9.2,-0.59402,0.00013,29.58693]
[1777310607519,39.3,76724.11,9.2,-0.59402,0.00013,29.58693]
[1777310607787,39.3,76723.99,9.2,-0.59404,0.00013,29.5866]
[1777310608206,39.3,76723.99,9.2,-0.59404,0.00013,29.5866]
[1777310608882,39.3,76728.05,9.2,-0.59352,0.00013,29.59764]
[1777310608950,39.3,76728.05,9.2,-0.59352,0.00013,29.59764]
[1777310609065,39.3,76728.05,9.2,-0.59352,0.00013,29.59764]
[1777310609665,39.3,76724.45,9.2,-0.59398,0.00013,29.58779]
[1777310609913,39.3,76724.45,9.2,-0.59398,0.00013,29.58779]
[1777310610677,39.3,76692.4,9.2,-0.59812,0.00013,29.49866]
[1777310611681,39.3,76699.68,9.2,-0.5972,0.00013,29.51614]
[1777310611879,39.3,76699.68,9.2,-0.5972,0.00013,29.51614]
[1777310612292,39.3,76699.68,9.2,-0.5972,0.00013,29.51614]
[1777310612937,39.3,76698.06,9.2,-0.5974,0.00013,29.5116]
[1777310613025,39.3,76691.74,9.2,-0.59822,0.00013,29.49376]
[1777310614239,39.3,76691.74,9.2,-0.59822,0.00013,29.49376]
[1777310615631,39.3,76690.95,9.2,-0.59832,0.00013,29.49154]
[1777310619244,39.3,76690.74,9.2,-0.59835,0.00013,29.49099]
[1777310620180,39.3,76690.94,9.2,-0.59832,0.00013,29.49157]
[1777310620185,39.3,76690.94,9.2,-0.59832,0.00013,29.49157]
[1777310621751,39.31,76683.25,9.2,-0.59931,0.00013,29.46972]
[1777310623111,39.31,76683.25,9.2,-0.59931,0.00013,29.46972]
[1777310623194,39.31,76683.36,9.2,-0.59929,0.00013,29.47005]
[1777310624229,39.31,76683.36,9.2,-0.59929,0.00013,29.47005]
[1777310624254,39.31,76688.47,9.2,-0.59863,0.00013,29.48464]
[1777310627384,39.31,76694.6,9.2,-0.59784,0.00013,29.50205]
[1777310631267,39.31,76693.95,9.2,-0.59792,0.00013,29.50023]
[1777310631609,39.31,76693.95,9.2,-0.59792,0.00013,29.50023]
[1777310631719,39.31,76693.95,9.2,-0.59792,0.00013,29.50023]
[1777310631686,39.31,76699.9,9.2,-0.59715,0.00013,29.51701]
[1777310631828,39.31,76700.5,9.2,-0.59708,0.00013,29.51869]
[1777310632782,39.31,76700.5,9.2,-0.59708,0.00013,29.51869]
[1777310632848,39.31,76700.5,9.2,-0.59708,0.00013,29.51869]
[1777310633004,39.31,76700.5,9.2,-0.59708,0.00013,29.51869]
[1777310633419,39.31,76700.5,9.2,-0.59708,0.00013,29.51869]
[1777310633532,39.31,76700.5,9.2,-0.59708,0.00013,29.51869]
[1777310633633,39.31,76722.08,9.2,-0.59429,0.00013,29.5785]
[1777310633895,39.31,76722.08,9.2,-0.59429,0.00013,29.5785]
[1777310633988,39.31,76729.0,9.2,-0.59339,0.00013,29.59738]
[1777310635849,39.31,76729.32,9.2,-0.59336,0.00013,29.59818]
[1777310640884,39.3,76729.0,9.2,-0.59341,0.00013,29.59712]
[1777310643445,39.3,76736.59,9.2,-0.59243,0.00013,29.61759]
[1777310645206,39.3,76736.76,9.2,-0.59241,0.00013,29.618]
[1777310646099,39.3,76739.84,9.2,-0.59201,0.00013,29.62625]
[1777310647605,39.3,76749.89,9.2,-0.59072,0.00013,29.65301]
[1777310648031,39.3,76749.89,9.2,-0.59072,0.00013,29.65301]
[1777310654596,39.3,76747.87,9.2,-0.59098,0.00013,29.64758]
[1777310654791,39.3,76746.67,9.2,-0.59114,0.00013,29.64436]
[1777310655275,39.3,76746.67,9.2,-0.59114,0.00013,29.64436]
[1777310655474,39.3,76753.3,9.2,-0.59028,0.00013,29.66196]
[1777310657018,39.3,76768.11,9.2,-0.58836,0.00013,29.70079]
[1777310658439,39.3,76769.08,9.2,-0.58823,0.00013,29.70329]
[1777310661539,39.29,76770.41,9.2,-0.58806,0.00013,29.70671]
[1777310661624,39.29,76770.41,9.2,-0.58806,0.00013,29.70671]
[1777310661706,39.3,76776.57,9.2,-0.58726,0.00013,29.72267]
[1777310661927,39.3,76776.57,9.2,-0.58726,0.00013,29.72267]
[1777310661939,39.3,76776.57,9.2,-0.58726,0.00013,29.72267]
[1777310662461,39.3,76776.57,9.2,-0.58726,0.00013,29.72267]
[1777310662496,39.3,76785.83,9.2,-0.58606,0.00013,29.74635]
[1777310663055,39.3,76785.83,9.2,-0.58606,0.00013,29.74635]
[1777310665464,39.3,76788.71,9.2,-0.58568,0.00013,29.7537]
[1777310665474,39.3,76789.91,9.2,-0.58552,0.00013,29.75675]
[1777310667756,39.3,76793.23,9.2,-0.58509,0.00013,29.76514]
[1777310667790,39.3,76793.23,9.2,-0.58509,0.00013,29.76514]
[1777310667791,39.3,76793.23,9.2,-0.58509,0.00013,29.76514]
[1777310668431,39.3,76793.23,9.2,-0.58509,0.00013,29.76514]
[1777310668835,39.3,76786.24,9.2,-0.586,0.00013,29.74746]
[1777310670115,39.3,76780.68,9.2,-0.58672,0.00013,29.73327]
[1777310671192,39.3,76780.68,9.2,-0.58672,0.00013,29.73327]
[1777310671468,39.3,76781.04,9.2,-0.58668,0.00013,29.73118]
[1777310675705,39.3,76775.67,9.2,-0.58738,0.00013,29.71744]
[1777310675810,39.3,76775.67,9.2,-0.58738,0.00013,29.71744]
[1777310675859,39.3,76775.67,9.2,-0.58738,0.00013,29.71744]
[1777310675897,39.3,76775.67,9.2,-0.58738,0.00013,29.71744]
[1777310676369,39.3,76770.52,9.2,-0.58805,0.00013,29.70414]
[1777310678975,39.3,76768.09,9.2,-0.58837,0.00013,29.69777]
[1777310684213,39.29,76763.09,9.2,-0.58902,0.00013,29.68462]
[1777310689248,39.29,76761.03,9.2,-0.58929,0.00013,29.67914]
[1777310694283,39.29,76752.97,9.2,-0.59034,0.00013,29.65784]
[1777310699317,39.29,76750.35,9.2,-0.59068,0.00013,29.65088]
[1777310703251,39.29,76750.3,9.2,-0.59069,0.00013,29.65074]
[1777310704269,39.29,76749.15,9.2,-0.59084,0.00013,29.64769]
[1777310704371,39.29,76741.64,9.2,-0.59181,0.00013,29.62763]
[1777310709307,39.29,76740.25,9.2,-0.592,0.00013,29.62382]
[1777310711074,39.29,76741.03,9.2,-0.5919,0.00013,29.62586]
[1777310711402,39.29,76752.32,9.2,-0.59044,0.00013,29.65594]
[1777310712409,39.29,76757.91,9.2,-0.58972,0.00013,29.67064]
[1777310715844,39.28,76761.36,9.2,-0.58927,0.00013,29.67961]
[1777310716178,39.28,76761.36,9.2,-0.58927,0.00013,29.67961]
[1777310716302,39.28,76761.36,9.2,-0.58927,0.00013,29.67961]
[1777310722540,39.28,76768.46,9.2,-0.58836,0.00013,29.69803]
[1777310724453,39.28,76770.78,9.2,-0.58806,0.00013,29.70401]
[1777310724460,39.28,76770.78,9.2,-0.58806,0.00013,29.70401]
[1777310724562,39.28,76770.78,9.2,-0.58806,0.00013,29.70401]
[1777310724664,39.28,76772.53,9.2,-0.58784,0.00013,29.70851]
[1777310730535,39.28,76775.57,9.2,-0.58744,0.00013,29.7164]
[1777310732467,39.28,76778.56,9.2,-0.58706,0.00013,29.72109]
[1777310732760,39.28,76778.56,9.2,-0.58706,0.00013,29.72109]
[1777310732780,39.28,76788.87,9.2,-0.58572,0.00013,29.74742]
[1777310733185,39.28,76788.87,9.2,-0.58572,0.00013,29.74742]
[1777310733243,39.28,76788.87,9.2,-0.58572,0.00013,29.74742]
[1777310734039,39.28,76788.79,9.2,-0.58573,0.00013,29.74724]
[1777310734564,39.28,76806.17,9.2,-0.58347,0.00013,29.79085]
[1777310735571,39.28,76822.33,9.2,-0.58136,0.00013,29.83053]
[1777310736184,39.28,76822.33,9.2,-0.58136,0.00013,29.83053]
[1777310736578,39.28,76820.85,9.2,-0.58156,0.00013,29.82691]
[1777310737688,39.28,76820.85,9.2,-0.58156,0.00013,29.82691]
[1777310737790,39.28,76812.02,9.2,-0.58271,0.00013,29.80524]
[1777310741970,39.28,76812.58,9.2,-0.58264,0.00013,29.80657]
[1777310744560,39.28,76822.26,9.2,-0.58138,0.00013,29.83021]
[1777310745672,39.28,76822.26,9.2,-0.58138,0.00013,29.83021]
[1777310750706,39.28,76822.5,9.2,-0.58135,0.00013,29.83077]
[1777310751300,39.28,76820.68,9.2,-0.58159,0.00013,29.82636]
[1777310752691,39.28,76812.85,9.2,-0.58261,0.00013,29.80716]
[1777310755314,39.28,76809.56,9.2,-0.58304,0.00013,29.799]
[1777310762234,39.27,76816.57,9.2,-0.58214,0.00013,29.81614]
[1777310762479,39.27,76816.57,9.2,-0.58214,0.00013,29.81614]
[1777310762761,39.27,76823.26,9.2,-0.58126,0.00013,29.83247]
[1777310763361,39.27,76823.26,9.2,-0.58126,0.00013,29.83247]
[1777310763834,39.27,76823.26,9.2,-0.58126,0.00013,29.83247]
[1777310764775,39.27,76838.55,9.2,-0.57927,0.00013,29.86929]
[1777310765117,39.27,76838.55,9.2,-0.57927,0.00013,29.86929]
[1777310766750,39.28,76835.6,9.2,-0.57965,0.00013,29.86228]
[1777310767191,39.28,76835.08,9.2,-0.57972,0.00013,29.86107]
[1777310767817,39.28,76835.08,9.2,-0.57972,0.00013,29.86107]
[1777310769385,39.27,76836.47,9.2,-0.57954,0.00013,29.86432]
[1777310769956,39.27,76836.81,9.2,-0.5795,0.00013,29.86509]
[1777310771339,39.27,76836.23,9.2,-0.57958,0.00013,29.86367]
[1777310771953,39.27,76837.37,9.2,-0.57943,0.00013,29.86635]
[1777310775859,39.27,76834.83,9.2,-0.57977,0.00013,29.86017]
[1777310775877,39.27,76837.21,9.2,-0.57946,0.00013,29.86582]
[1777310775920,39.27,76837.21,9.2,-0.57946,0.00013,29.86582]
[1777310776859,39.27,76843.3,9.2,-0.57867,0.00013,29.88024]
[1777310781894,39.26,76848.31,9.2,-0.57803,0.00013,29.89183]
[1777310787555,39.25,76849.03,9.2,-0.57795,0.00013,29.89333]
[1777310787788,39.25,76849.03,9.2,-0.57795,0.00013,29.89333]
[1777310787899,39.25,76850.43,9.2,-0.57777,0.00013,29.89659]
[1777310788001,39.25,76848.92,9.2,-0.57797,0.00013,29.89302]
[1777310789886,39.25,76848.92,9.2,-0.57797,0.00013,29.89299]
[1777310789951,39.25,76849.6,9.2,-0.57788,0.00013,29.89456]
[1777310792726,39.25,76847.44,9.2,-0.57818,0.00013,29.88644]
[1777310793277,39.25,76847.51,9.2,-0.57817,0.00013,29.88655]
[1777310793293,39.25,76848.47,9.2,-0.57804,0.00013,29.88881]
[1777310794987,39.25,76854.22,9.2,-0.5773,0.00013,29.90221]
[1777310797527,39.25,76855.31,9.2,-0.57716,0.00013,29.90471]
[1777310797527,39.25,76855.31,9.2,-0.57716,0.00013,29.90471]
[1777310797563,39.25,76855.31,9.2,-0.57716,0.00013,29.90471]
[1777310797695,39.25,76855.31,9.2,-0.57716,0.00013,29.90471]
[1777310797818,39.25,76855.31,9.2,-0.57716,0.00013,29.90471]
[1777310797800,39.24,76851.87,9.2,-0.57761,0.00013,29.89663]
[1777310798231,39.24,76831.42,9.2,-0.58028,0.00013,29.84806]
[1777310799624,39.24,76823.85,9.2,-0.58127,0.00013,29.8297]
[1777310800247,39.24,76823.58,9.2,-0.58131,0.00013,29.82901]
[1777310802481,39.24,76823.58,9.2,-0.58131,0.00013,29.82899]
[1777310804123,39.24,76815.81,9.2,-0.58233,0.00013,29.80993]
[1777310805438,39.24,76815.81,9.2,-0.58233,0.00013,29.80993]
[1777310805739,39.24,76815.81,9.2,-0.58233,0.00013,29.80993]
[1777310806193,39.24,76811.94,9.2,-0.58283,0.00013,29.80038]
[1777310806462,39.24,76811.94,9.2,-0.58283,0.00013,29.80038]
[1777310806488,39.24,76811.94,9.2,-0.58283,0.00013,29.80038]
[1777310806527,39.24,76811.94,9.2,-0.58283,0.00013,29.80038]
[1777310806562,39.24,76811.94,9.2,-0.58283,0.00013,29.80038]
[1777310806807,39.24,76809.73,9.2,-0.58312,0.00013,29.79492]
[1777310806954,39.24,76809.73,9.2,-0.58312,0.00013,29.79492]
[1777310807126,39.24,76827.09,9.2,-0.58086,0.00013,29.8374]
[1777310808117,39.24,76835.63,9.2,-0.57975,0.00013,29.85795]
[1777310809084,39.24,76835.77,9.2,-0.57973,0.00013,29.85826]
[1777310811200,39.24,76839.67,9.2,-0.57922,0.00013,29.86754]
[1777310811281,39.24,76839.48,9.2,-0.57925,0.00013,29.86705]
[1777310816498,39.23,76835.09,9.2,-0.57983,0.00013,29.85642]
[1777310816593,39.23,76835.74,9.2,-0.57975,0.00013,29.85794]
[1777310822175,39.22,76839.15,9.2,-0.57932,0.00013,29.86587]
[1777310827211,39.22,76841.77,9.2,-0.57899,0.00013,29.87193]
[1777310831446,39.22,76842.59,9.2,-0.57889,0.00013,29.87376]
[1777310831684,39.22,76842.59,9.2,-0.57889,0.00013,29.87376]
[1777310831707,39.22,76836.5,9.2,-0.57969,0.00013,29.8592]
[1777310836397,39.21,76836.43,9.2,-0.5797,0.00013,29.85889]
[1777310836444,39.21,76836.43,9.2,-0.5797,0.00013,29.85889]
[1777310838196,39.21,76836.98,9.2,-0.57964,0.00013,29.86014]
[1777310838313,39.21,76836.98,9.2,-0.57964,0.00013,29.86014]
[1777310841144,39.21,76831.92,9.2,-0.5803,0.00013,29.84789]
[1777310841313,39.21,76831.85,9.2,-0.58032,0.00013,29.8477]
[1777310842838,39.2,76820.32,9.2,-0.58182,0.00013,29.81965]
[1777310844684,39.2,76815.75,9.2,-0.58242,0.00013,29.80844]
[1777310845939,39.2,76812.95,9.2,-0.58279,0.00013,29.80151]
[1777310849193,39.2,76809.16,9.2,-0.58328,0.00013,29.79213]
[1777310854404,39.2,76806.79,9.2,-0.5836,0.00013,29.7832]
[1777310859439,39.2,76809.03,9.2,-0.58331,0.00013,29.78875]
[1777310861176,39.2,76809.24,9.2,-0.58328,0.00013,29.78927]
[1777310868722,39.2,76818.1,9.2,-0.58213,0.00013,29.81112]
[1777310871173,39.2,76820.91,9.2,-0.58176,0.00013,29.81803]
[1777310872845,39.2,76822.71,9.2,-0.58152,0.00013,29.82244]
[1777310872880,39.2,76828.68,9.2,-0.58074,0.00013,29.83697]
[1777310875551,39.2,76834.76,9.2,-0.57995,0.00013,29.85157]
[1777310878619,39.2,76833.3,9.2,-0.58015,0.00013,29.848]
[1777310880586,39.2,76826.79,9.2,-0.581,0.00013,29.83219]
[1777310885915,39.2,76827.48,9.2,-0.58092,0.00013,29.83377]
[1777310893159,39.2,76827.6,9.2,-0.5809,0.00013,29.83416]
[1777310893162,39.2,76827.6,9.2,-0.5809,0.00013,29.83416]
[1777310893181,39.2,76827.6,9.2,-0.5809,0.00013,29.83416]
[1777310893188,39.2,76827.6,9.2,-0.5809,0.00013,29.83416]
[1777310893678,39.2,76827.57,9.2,-0.5809,0.00013,29.83411]
[1777310894685,39.2,76834.11,9.2,-0.58005,0.00013,29.84987]
[1777310898247,39.2,76837.68,9.2,-0.57959,0.00013,29.85833]
[1777310898713,39.2,76835.1,9.2,-0.57992,0.00013,29.85212]
[1777310899075,39.2,76835.1,9.2,-0.57992,0.00013,29.85212]
[1777310899720,39.2,76835.13,9.2,-0.57992,0.00013,29.8522]
[1777310901734,39.19,76840.32,9.2,-0.57925,0.00013,29.86455]
[1777310903336,39.19,76839.32,9.2,-0.57938,0.00013,29.86213]
[1777310903748,39.19,76840.16,9.2,-0.57927,0.00013,29.86409]
[1777310904693,39.19,76840.16,9.2,-0.57927,0.00013,29.86409]
[1777310904795,39.19,76840.16,9.2,-0.57927,0.00013,29.86409]
[1777310904877,39.19,76840.16,9.2,-0.57927,0.00013,29.86409]
[1777310904991,39.19,76840.16,9.2,-0.57927,0.00013,29.86409]
[1777310904984,39.19,76837.45,9.2,-0.57963,0.00013,29.85755]
[1777310906864,39.19,76854.72,9.2,-0.57737,0.00013,29.89842]
[1777310907776,39.19,76854.67,9.2,-0.57738,0.00013,29.8983]
[1777310910995,39.19,76857.39,9.2,-0.57702,0.00013,29.90465]
[1777310912951,39.19,76857.75,9.2,-0.57699,0.00013,29.9024]
[1777310912816,39.19,76865.04,9.2,-0.57604,0.00013,29.91929]
[1777310917343,39.19,76862.61,9.2,-0.57636,0.00013,29.91364]
[1777310920362,39.19,76862.97,9.2,-0.57631,0.00013,29.91443]
[1777310920725,39.19,76862.97,9.2,-0.57631,0.00013,29.91443]
[1777310920874,39.19,76862.6,9.2,-0.57636,0.00013,29.91358]
[1777310921882,39.19,76856.98,9.2,-0.5771,0.00013,29.90051]
[1777310922724,39.19,76856.98,9.2,-0.5771,0.00013,29.90051]
[1777310922889,39.19,76853.48,9.2,-0.57756,0.00013,29.89233]
[1777310924670,39.19,76849.91,9.2,-0.57802,0.00013,29.88395]
[1777310924903,39.19,76851.59,9.2,-0.5778,0.00013,29.8879]
[1777310927924,39.18,76844.72,9.2,-0.5787,0.00013,29.87165]
[1777310928930,39.18,76838.39,9.2,-0.57953,0.00013,29.85654]
[1777310933761,39.18,76837.15,9.2,-0.5797,0.00013,29.85345]
[1777310933966,39.18,76836.05,9.2,-0.57985,0.00013,29.85079]
[1777310937994,39.18,76828.11,9.2,-0.58089,0.00013,29.83154]
[1777310940045,39.18,76825.65,9.2,-0.58122,0.00013,29.82553]
[1777310942023,39.18,76818.13,9.2,-0.5822,0.00013,29.80711]
[1777310943490,39.18,76816.19,9.2,-0.58245,0.00013,29.80233]
[1777310949073,39.17,76820.81,9.2,-0.58185,0.00013,29.81361]
[1777310950637,39.17,76820.81,9.2,-0.58185,0.00013,29.81361]
[1777310955675,39.17,76825.08,9.2,-0.5813,0.00013,29.82397]
[1777310960669,39.17,76825.51,9.2,-0.58125,0.00013,29.82493]
[1777310966192,39.17,76821.94,9.2,-0.58172,0.00013,29.81611]
[1777310969829,39.17,76812.95,9.2,-0.5829,0.00013,29.79396]
[1777310970166,39.17,76812.95,9.2,-0.5829,0.00013,29.79396]
[1777310976266,39.16,76812.15,9.2,-0.58302,0.00013,29.78893]
[1777310981307,39.16,76810.81,9.2,-0.58319,0.00013,29.78561]
[1777310986342,39.16,76805.48,9.2,-0.58389,0.00013,29.77234]
[1777310991376,39.17,76803.75,9.2,-0.58411,0.00013,29.76804]
[1777310995404,39.17,76809.17,9.2,-0.5834,0.00013,29.78158]
[1777311000440,39.17,76807.8,9.2,-0.58358,0.00013,29.77817]
[1777311005475,39.17,76808.51,9.2,-0.58349,0.00013,29.77995]
[1777311008487,39.17,76812.47,9.2,-0.58297,0.00013,29.78978]
[1777311010511,39.17,76824.4,9.2,-0.58141,0.00013,29.81907]
[1777311011366,39.17,76824.4,9.2,-0.58141,0.00013,29.81907]
[1777311011388,39.17,76824.4,9.2,-0.58141,0.00013,29.81907]
[1777311012443,39.17,76829.14,9.2,-0.58079,0.00013,29.83058]
[1777311012531,39.17,76829.14,9.2,-0.58079,0.00013,29.83058]
[1777311012628,39.17,76839.98,9.2,-0.57938,0.00013,29.85664]
[1777311014924,39.16,76839.98,9.2,-0.57938,0.00013,29.85662]
[1777311014994,39.16,76846.35,9.2,-0.57855,0.00013,29.87174]
[1777311015493,39.16,76846.35,9.2,-0.57855,0.00013,29.87174]
[1777311015517,39.16,76846.35,9.2,-0.57855,0.00013,29.87174]
[1777311015952,39.16,76851.06,9.2,-0.57794,0.00013,29.88282]
[1777311018038,39.16,76851.06,9.2,-0.57793,0.00013,29.88283]
[1777311018080,39.16,76856.36,9.2,-0.57724,0.00013,29.89526]
[1777311019684,39.16,76856.49,9.2,-0.57722,0.00013,29.89557]
[1777311019728,39.16,76856.49,9.2,-0.57722,0.00013,29.89557]
[1777311020442,39.16,76858.95,9.2,-0.5769,0.00013,29.9013]
[1777311020768,39.16,76867.36,9.2,-0.5758,0.00013,29.92077]
[1777311022371,39.16,76867.62,9.2,-0.57576,0.00013,29.9214]
[1777311022599,39.16,76872.69,9.2,-0.5751,0.00013,29.93306]
[1777311025620,39.17,76878.0,9.2,-0.5744,0.00013,29.94521]
[1777311027818,39.17,76877.23,9.2,-0.5745,0.00013,29.94349]
[1777311033100,39.17,76875.19,9.2,-0.57477,0.00013,29.93595]
[1777311042739,39.18,76871.21,9.2,-0.57527,0.00013,29.92715]
[1777311047774,39.18,76872.78,9.2,-0.57505,0.00013,29.93086]
[1777311052506,39.19,76871.75,9.2,-0.57518,0.00013,29.92861]
[1777311052697,39.19,76871.75,9.2,-0.57518,0.00013,29.92861]
[1777311053741,39.19,76870.21,9.2,-0.57538,0.00013,29.92512]
[1777311054037,39.19,76880.71,9.2,-0.574,0.00013,29.94901]
[1777311059859,39.19,76880.13,9.2,-0.57407,0.00013,29.94781]
[1777311060841,39.19,76880.13,9.2,-0.57407,0.00013,29.94781]
[1777311062880,39.19,76871.49,9.2,-0.5752,0.00013,29.92821]
[1777311063500,39.19,76871.49,9.2,-0.5752,0.00013,29.92821]
[1777311063574,39.19,76871.49,9.2,-0.5752,0.00013,29.92821]
[1777311064166,39.19,76871.3,9.2,-0.57523,0.00013,29.92778]
[1777311069429,39.19,76876.27,9.2,-0.57458,0.00013,29.93907]
[1777311070213,39.19,76876.67,9.2,-0.57453,0.00013,29.93998]
[1777311070507,39.19,76876.67,9.2,-0.57453,0.00013,29.93998]
[1777311070516,39.19,76876.67,9.2,-0.57453,0.00013,29.93998]
[1777311071158,39.19,76887.89,9.2,-0.57306,0.00013,29.96523]
[1777311071255,39.19,76887.89,9.2,-0.57306,0.00013,29.96523]
[1777311074142,39.19,76892.77,9.2,-0.57241,0.00013,29.97612]
[1777311074271,39.19,76892.87,9.2,-0.5724,0.00013,29.97637]
[1777311080009,39.2,76894.74,9.2,-0.57215,0.00013,29.98063]
[1777311081406,39.2,76896.27,9.2,-0.57194,0.00013,29.98403]
[1777311081476,39.2,76896.27,9.2,-0.57194,0.00013,29.98403]
[1777311083918,39.2,76897.88,9.2,-0.57173,0.00013,29.98763]
[1777311083922,39.2,76897.88,9.2,-0.57173,0.00013,29.98763]
[1777311084033,39.2,76900.57,9.2,-0.57137,0.00013,29.99356]
[1777311084570,39.2,76900.57,9.2,-0.57137,0.00013,29.99356]
[1777311085145,39.2,76900.57,9.2,-0.57137,0.00013,29.99356]
[1777311085163,39.2,76908.16,9.2,-0.57038,0.00013,30.01012]
[1777311086951,39.2,76907.72,9.2,-0.57044,0.00013,30.00917]
[1777311087010,39.2,76907.72,9.2,-0.57044,0.00013,30.00917]
[1777311087107,39.2,76901.44,9.2,-0.57126,0.00013,29.99548]
[1777311087377,39.2,76901.44,9.2,-0.57126,0.00013,29.99548]
[1777311087932,39.2,76901.44,9.2,-0.57126,0.00013,29.99548]
[1777311088245,39.2,76901.14,9.2,-0.5713,0.00013,29.99482]
[1777311088281,39.2,76901.14,9.2,-0.5713,0.00013,29.99482]
[1777311089067,39.2,76894.16,9.2,-0.57221,0.00013,29.97948]
[1777311091455,39.2,76893.73,9.2,-0.57227,0.00013,29.97557]
[1777311093423,39.2,76893.95,9.2,-0.57224,0.00013,29.9761]
[1777311097025,39.21,76893.54,9.2,-0.57229,0.00013,29.97526]
[1777311099138,39.21,76887.67,9.2,-0.57306,0.00013,29.96227]
[1777311103567,39.21,76889.28,9.2,-0.57284,0.00013,29.96592]
[1777311105179,39.21,76879.6,9.2,-0.57411,0.00013,29.94421]
[1777311105411,39.21,76879.6,9.2,-0.57411,0.00013,29.94421]
[1777311105831,39.21,76879.6,9.2,-0.57411,0.00013,29.94421]
[1777311106011,39.21,76879.6,9.2,-0.57411,0.00013,29.94421]
[1777311107193,39.21,76871.51,9.2,-0.57517,0.00013,29.92586]
[1777311108187,39.21,76871.51,9.2,-0.57517,0.00013,29.92586]
[1777311108201,39.21,76860.9,9.2,-0.57655,0.00013,29.90147]
[1777311110216,39.21,76854.77,9.2,-0.57735,0.00013,29.88722]
[1777311114287,39.21,76854.81,9.2,-0.57735,0.00013,29.88726]
[1777311118452,39.21,76854.3,9.2,-0.57743,0.00013,29.88589]
[1777311120535,39.2,76856.34,9.2,-0.57717,0.00013,29.89056]
[1777311122012,39.2,76856.79,9.2,-0.57711,0.00013,29.89157]
[1777311124473,39.2,76858.31,9.2,-0.57692,0.00013,29.89507]
[1777311127342,39.2,76858.43,9.2,-0.5769,0.00013,29.89532]
[1777311128728,39.2,76857.41,9.2,-0.57704,0.00013,29.89293]
[1777311130412,39.2,76860.66,9.2,-0.57661,0.00013,29.90047]
[1777311135390,39.2,76850.49,9.2,-0.57795,0.00013,29.87666]
[1777311136546,39.2,76850.49,9.2,-0.57795,0.00013,29.87666]
[1777311142438,39.19,76850.7,9.2,-0.57794,0.00013,29.87687]
[1777311147473,39.18,76851.78,9.2,-0.57781,0.00013,29.8792]
[1777311148623,39.18,76851.78,9.2,-0.57781,0.00013,29.8792]
[1777311154303,39.18,76848.44,9.2,-0.57827,0.00013,29.86808]
[1777311154617,39.18,76848.44,9.2,-0.57827,0.00013,29.86808]
[1777311156537,39.17,76838.35,9.2,-0.5796,0.00013,29.84399]
[1777311160565,39.17,76844.09,9.2,-0.57886,0.00013,29.85756]
[1777311165601,39.16,76846.79,9.2,-0.57852,0.00013,29.86379]
[1777311166884,39.16,76846.79,9.2,-0.57852,0.00013,29.86379]
[1777311172649,39.16,76848.51,9.2,-0.57831,0.00013,29.86761]
[1777311178692,39.15,76850.45,9.2,-0.57807,0.00013,29.87196]
[1777311183726,39.15,76850.46,9.2,-0.57808,0.00013,29.87179]
[1777311188761,39.14,76851.89,9.2,-0.5779,0.00013,29.87498]
[1777311193800,39.14,76850.49,9.2,-0.5781,0.00013,29.87149]
[1777311198834,39.13,76852.65,9.2,-0.57783,0.00013,29.87639]
[1777311203870,39.13,76856.7,9.2,-0.57731,0.00013,29.8857]
[1777311209275,39.12,76856.33,9.2,-0.57737,0.00013,29.88467]
[1777311210918,39.12,76861.89,9.2,-0.57665,0.00013,29.89757]
[1777311213219,39.12,76869.59,9.2,-0.57565,0.00013,29.91234]
[1777311215995,39.12,76876.12,9.2,-0.57479,0.00013,29.92735]
[1777311218659,39.12,76872.8,9.2,-0.57522,0.00013,29.91983]
[1777311219405,39.12,76874.7,9.2,-0.57497,0.00013,29.9242]
[1777311225018,39.13,76875.91,9.2,-0.5748,0.00013,29.92708]
[1777311229490,39.13,76875.82,9.2,-0.57481,0.00013,29.92695]
[1777311232067,39.13,76883.18,9.2,-0.57384,0.00013,29.94369]
[1777311237102,39.13,76883.32,9.2,-0.57381,0.00013,29.9441]
[1777311240897,39.13,76885.7,9.2,-0.5735,0.00013,29.94951]
[1777311241188,39.13,76885.7,9.2,-0.5735,0.00013,29.94951]
[1777311241287,39.14,76890.82,9.2,-0.57282,0.00013,29.961]
[1777311242514,39.14,76891.19,9.2,-0.57277,0.00013,29.96183]
[1777311243144,39.14,76896.72,9.2,-0.57205,0.00013,29.97413]
[1777311245903,39.14,76895.86,9.2,-0.57216,0.00013,29.97226]
[1777311246192,39.14,76895.86,9.2,-0.57216,0.00013,29.97226]
[1777311246265,39.14,76893.47,9.2,-0.57247,0.00013,29.96701]
[1777311248936,39.14,76892.66,9.2,-0.57257,0.00013,29.96524]
[1777311249906,39.14,76892.72,9.2,-0.57256,0.00013,29.9654]
[1777311251200,39.14,76883.75,9.2,-0.57373,0.00013,29.94538]
[1777311255228,39.14,76876.95,9.2,-0.57462,0.00013,29.93006]
[1777311256906,39.14,76876.95,9.2,-0.57462,0.00013,29.93006]
[1777311257082,39.14,76876.95,9.2,-0.57462,0.00013,29.93006]
[1777311257134,39.14,76876.95,9.2,-0.57462,0.00013,29.93006]
[1777311261185,39.15,76873.56,9.2,-0.57506,0.00013,29.92238]
[1777311263601,39.15,76875.76,9.2,-0.57477,0.00013,29.92739]
[1777311265216,39.15,76877.35,9.2,-0.57456,0.00013,29.93103]
[1777311267268,39.15,76881.0,9.2,-0.57408,0.00013,29.93933]
[1777311268914,39.15,76878.72,9.2,-0.57438,0.00013,29.93422]
[1777311270762,39.15,76885.84,9.2,-0.57344,0.00013,29.95031]
[1777311276376,39.15,76886.09,9.2,-0.57341,0.00013,29.94798]
[1777311281412,39.16,76885.58,9.2,-0.57347,0.00013,29.94693]
[1777311285518,39.16,76888.8,9.2,-0.57305,0.00013,29.95419]
[1777311285752,39.16,76890.19,9.2,-0.57286,0.00013,29.95731]
[1777311287453,39.16,76896.85,9.2,-0.57199,0.00013,29.97212]
[1777311288399,39.16,76896.85,9.2,-0.57199,0.00013,29.97212]
[1777311288562,39.16,76896.85,9.2,-0.57199,0.00013,29.97212]
[1777311288603,39.16,76894.37,9.2,-0.57231,0.00013,29.96665]
[1777311291154,39.16,76894.37,9.2,-0.57231,0.00013,29.96666]
[1777311291226,39.16,76888.27,9.2,-0.57311,0.00013,29.95309]
[1777311293294,39.16,76888.27,9.2,-0.57311,0.00013,29.95311]
[1777311293342,39.16,76880.77,9.2,-0.57409,0.00013,29.93629]
[1777311295369,39.16,76882.33,9.2,-0.57388,0.00013,29.93982]
[1777311299538,39.17,76898.31,9.2,-0.57178,0.00013,29.97554]
[1777311301446,39.17,76898.37,9.2,-0.57177,0.00013,29.9757]
[1777311303689,39.17,76895.23,9.2,-0.57218,0.00013,29.96883]
[1777311303790,39.17,76895.08,9.2,-0.57219,0.00013,29.96853]
[1777311306588,39.17,76900.53,9.2,-0.57148,0.00013,29.98058]
[1777311311623,39.17,76900.06,9.2,-0.57153,0.00013,29.97963]
[1777311316657,39.18,76898.31,9.2,-0.57176,0.00013,29.97586]
[1777311317933,39.18,76898.31,9.2,-0.57176,0.00013,29.97586]
[1777311317963,39.18,76898.31,9.2,-0.57176,0.00013,29.97586]
[1777311320694,39.18,76904.81,9.2,-0.5709,0.00013,29.99017]
[1777311320697,39.18,76910.09,9.2,-0.5702,0.00013,30.00166]
[1777311322093,39.18,76910.09,9.2,-0.5702,0.00013,30.00166]
[1777311322331,39.18,76910.01,9.2,-0.57021,0.00013,30.00152]
[1777311323198,39.18,76910.01,9.2,-0.57021,0.00013,30.00152]
[1777311323204,39.18,76901.28,9.2,-0.57136,0.00013,29.98251]
[1777311324718,39.18,76891.71,9.2,-0.57261,0.00013,29.96138]
[1777311330144,39.18,76895.53,9.2,-0.57211,0.00013,29.96989]
[1777311332973,39.18,76896.95,9.2,-0.57193,0.00013,29.97004]
[1777311333003,39.18,76896.95,9.2,-0.57193,0.00013,29.97004]
[1777311333242,39.18,76896.95,9.2,-0.57193,0.00013,29.97004]
[1777311333322,39.18,76896.95,9.2,-0.57193,0.00013,29.97004]
[1777311334177,39.18,76879.65,9.2,-0.5742,0.00013,29.93143]
[1777311335292,39.18,76879.65,9.2,-0.5742,0.00013,29.93143]
[1777311335351,39.19,76880.75,9.2,-0.57405,0.00013,29.93396]
[1777311339884,39.19,76881.36,9.2,-0.57396,0.00013,29.93539]
[1777311340372,39.19,76881.36,9.2,-0.57396,0.00013,29.93539]
[1777311341696,39.19,76880.78,9.2,-0.57404,0.00013,29.93412]
[1777311342731,39.19,76880.48,9.2,-0.57408,0.00013,29.93346]
[1777311348196,39.19,76878.69,9.2,-0.5743,0.00013,29.92951]
[1777311348467,39.19,76876.65,9.2,-0.57457,0.00013,29.9249]
[1777311349893,39.19,76862.35,9.2,-0.57644,0.00013,29.89216]
[1777311350899,39.19,76860.42,9.2,-0.57669,0.00013,29.88773]
[1777311354725,39.2,76859.84,9.2,-0.57676,0.00013,29.8865]
[1777311355756,39.2,76859.22,9.2,-0.57684,0.00013,29.88509]
[1777311358321,39.2,76853.47,9.2,-0.57759,0.00013,29.87166]
[1777311359461,39.2,76846.4,9.2,-0.57851,0.00013,29.85502]
[1777311362003,39.2,76841.2,9.2,-0.57919,0.00013,29.8427]
[1777311365802,39.2,76840.74,9.2,-0.57926,0.00013,29.84152]
[1777311366954,39.2,76840.1,9.2,-0.57934,0.00013,29.83996]
[1777311367258,39.2,76840.1,9.2,-0.57934,0.00013,29.83996]
[1777311368777,39.19,76842.79,9.2,-0.579,0.00013,29.84631]
[1777311368900,39.19,76842.79,9.2,-0.579,0.00013,29.84631]
[1777311371016,39.19,76847.74,9.2,-0.57835,0.00013,29.85798]
[1777311371966,39.19,76849.52,9.2,-0.57812,0.00013,29.86214]
[1777311372000,39.19,76849.52,9.2,-0.57812,0.00013,29.86214]
[1777311372323,39.19,76849.52,9.2,-0.57812,0.00013,29.86214]
[1777311372586,39.19,76851.84,9.2,-0.57782,0.00013,29.86757]
[1777311374088,39.19,76857.57,9.2,-0.57707,0.00013,29.88098]
[1777311377299,39.19,76865.53,9.2,-0.57603,0.00013,29.89942]
[1777311377552,39.19,76865.53,9.2,-0.57603,0.00013,29.89942]
[1777311378551,39.19,76865.76,9.2,-0.576,0.00013,29.89995]
[1777311384157,39.19,76869.84,9.2,-0.57547,0.00013,29.90925]
[1777311384497,39.19,76869.84,9.2,-0.57547,0.00013,29.90925]
[1777311389990,39.19,76867.67,9.2,-0.57576,0.00013,29.9042]
[1777311390207,39.19,76867.67,9.2,-0.57576,0.00013,29.9042]
[1777311390445,39.19,76867.67,9.2,-0.57576,0.00013,29.9042]
[1777311391128,39.19,76871.36,9.2,-0.57528,0.00013,29.91265]
[1777311392214,39.18,76877.19,9.2,-0.57452,0.00013,29.92289]
[1777311392942,39.18,76877.19,9.2,-0.57452,0.00013,29.92289]
[1777311397268,39.18,76882.67,9.2,-0.57381,0.00013,29.93517]
[1777311402288,39.18,76883.74,9.2,-0.57367,0.00013,29.93766]
[1777311407325,39.19,76886.71,9.2,-0.57327,0.00013,29.9444]
[1777311412361,39.19,76885.36,9.2,-0.57344,0.00013,29.94146]
[1777311414550,39.19,76884.8,9.2,-0.57351,0.00013,29.94023]
[1777311414791,39.19,76884.8,9.2,-0.57351,0.00013,29.94023]
[1777311420417,39.19,76882.56,9.2,-0.5738,0.00013,29.9353]
[1777311425451,39.2,76878.36,9.2,-0.57435,0.00013,29.92589]
[1777311426853,39.2,76878.9,9.2,-0.57427,0.00013,29.92713]
[1777311426865,39.2,76878.9,9.2,-0.57427,0.00013,29.92713]
[1777311428473,39.2,76865.59,9.2,-0.57602,0.00013,29.89676]
[1777311433508,39.2,76862.96,9.2,-0.57635,0.00013,29.89079]
[1777311438543,39.2,76858.86,9.2,-0.57688,0.00013,29.88143]
[1777311443578,39.21,76865.76,9.2,-0.57597,0.00013,29.89757]
[1777311449620,39.21,76866.7,9.2,-0.57583,0.00013,29.89991]
[1777311451634,39.22,76859.47,9.2,-0.57678,0.00013,29.88021]
[1777311453647,39.22,76866.21,9.2,-0.5759,0.00013,29.89586]
[1777311454655,39.22,76873.34,9.2,-0.57496,0.00013,29.91221]
[1777311459690,39.22,76871.59,9.2,-0.57518,0.00013,29.90834]
[1777311464725,39.23,76870.19,9.2,-0.57536,0.00013,29.90527]
[1777311469760,39.23,76869.3,9.2,-0.57546,0.00013,29.90336]
[1777311473789,39.23,76861.59,9.2,-0.57647,0.00013,29.88567]
[1777311478822,39.23,76861.33,9.2,-0.5765,0.00013,29.88517]
[1777311483858,39.24,76865.52,9.2,-0.57594,0.00013,29.89498]
[1777311486878,39.24,76871.56,9.2,-0.57514,0.00013,29.9089]
[1777311487747,39.24,76871.56,9.2,-0.57514,0.00013,29.9089]
[1777311491529,39.24,76876.79,9.2,-0.57445,0.00013,29.92085]
[1777311496986,39.25,76875.69,9.2,-0.57459,0.00013,29.91847]
[1777311499829,39.25,76874.63,9.2,-0.57472,0.00013,29.91613]
[1777311505320,39.25,76873.82,9.2,-0.57482,0.00013,29.91439]
[1777311507018,39.25,76866.98,9.2,-0.57571,0.00013,29.89881]
[1777311512110,39.25,76867.26,9.2,-0.57568,0.00013,29.89651]
[1777311512364,39.25,76867.26,9.2,-0.57568,0.00013,29.89651]
[1777311514068,39.26,76855.48,9.2,-0.57722,0.00013,29.86931]
[1777311515371,39.26,76855.48,9.2,-0.57722,0.00013,29.86931]
[1777311515441,39.26,76855.48,9.2,-0.57722,0.00013,29.86931]
[1777311517109,39.26,76852.75,9.2,-0.57757,0.00013,29.86299]
[1777311523611,39.26,76855.41,9.2,-0.57721,0.00013,29.86937]
[1777311529027,39.27,76855.23,9.2,-0.57723,0.00013,29.8691]
[1777311529406,39.27,76855.23,9.2,-0.57723,0.00013,29.8691]
[1777311532344,39.27,76852.42,9.2,-0.57759,0.00013,29.86262]
[1777311534787,39.27,76853.92,9.2,-0.57739,0.00013,29.86621]
[1777311535271,39.27,76853.92,9.2,-0.57739,0.00013,29.86621]
[1777311535353,39.27,76853.92,9.2,-0.57739,0.00013,29.86621]
[1777311536101,39.27,76854.02,9.2,-0.57737,0.00013,29.86647]
[1777311536363,39.27,76853.22,9.2,-0.57747,0.00013,29.86463]
[1777311538755,39.27,76853.61,9.2,-0.57742,0.00013,29.86559]
[1777311539245,39.28,76854.0,9.2,-0.57737,0.00013,29.86653]
[1777311543136,39.28,76853.0,9.2,-0.57749,0.00013,29.86428]
[1777311543273,39.28,76852.86,9.2,-0.57751,0.00013,29.86398]
[1777311548307,39.28,76851.65,9.2,-0.57766,0.00013,29.86129]
[1777311549601,39.28,76851.65,9.2,-0.57766,0.00013,29.86129]
[1777311549715,39.28,76852.1,9.2,-0.5776,0.00013,29.8624]
[1777311551658,39.28,76851.79,9.2,-0.57764,0.00013,29.86167]
[1777311551680,39.28,76836.82,9.2,-0.57959,0.00013,29.82628]
[1777311551729,39.28,76836.82,9.2,-0.57959,0.00013,29.82628]
[1777311553343,39.28,76831.51,9.2,-0.58028,0.00013,29.81356]
[1777311554350,39.28,76831.51,9.2,-0.58028,0.00013,29.81356]
[1777311554361,39.28,76831.51,9.2,-0.58028,0.00013,29.81356]
[1777311554368,39.28,76833.06,9.2,-0.58008,0.00013,29.81729]
[1777311559385,39.28,76836.63,9.2,-0.57961,0.00013,29.82586]
[1777311563515,39.28,76836.52,9.2,-0.57963,0.00013,29.8256]
[1777311563624,39.28,76837.05,9.2,-0.57956,0.00013,29.82687]
[1777311568094,39.28,76840.68,9.2,-0.57908,0.00013,29.83551]
[1777311568448,39.28,76840.86,9.2,-0.57906,0.00013,29.83594]
[1777311573483,39.28,76839.96,9.2,-0.57919,0.00013,29.83075]
[1777311578099,39.28,76838.3,9.2,-0.57941,0.00013,29.82666]
[1777311578517,39.28,76838.9,9.2,-0.57934,0.00013,29.82806]
[1777311582703,39.28,76842.4,9.2,-0.57889,0.00013,29.83627]
[1777311582714,39.27,76842.73,9.2,-0.57885,0.00013,29.83699]
[1777311582796,39.27,76842.73,9.2,-0.57885,0.00013,29.83699]
[1777311583144,39.27,76842.73,9.2,-0.57885,0.00013,29.83699]
[1777311584560,39.27,76836.36,9.2,-0.57968,0.00013,29.82179]
[1777311589603,39.27,76836.23,9.2,-0.57971,0.00013,29.8213]
[1777311594638,39.26,76836.26,9.2,-0.57972,0.00013,29.82123]
[1777311595508,39.26,76836.26,9.2,-0.57972,0.00013,29.82123]
[1777311600032,39.26,76831.11,9.2,-0.5804,0.00013,29.80874]
[1777311602846,39.26,76826.15,9.2,-0.58105,0.00013,29.79669]
[1777311604708,39.26,76817.99,9.2,-0.58212,0.00013,29.77677]
[1777311609743,39.26,76817.44,9.2,-0.58219,0.00013,29.77536]
[1777311614263,39.26,76812.9,9.2,-0.58279,0.00013,29.76416]
[1777311614322,39.26,76812.9,9.2,-0.58279,0.00013,29.76416]
[1777311614521,39.26,76812.9,9.2,-0.58279,0.00013,29.76416]
[1777311614602,39.26,76812.9,9.2,-0.58279,0.00013,29.76416]
[1777311615785,39.26,76795.7,9.2,-0.58503,0.00013,29.72128]
[1777311617555,39.26,76795.7,9.2,-0.58503,0.00013,29.72128]
[1777311617729,39.26,76795.7,9.2,-0.58503,0.00013,29.72128]
[1777311617787,39.26,76795.7,9.2,-0.58503,0.00013,29.72128]
[1777311619505,39.26,76787.78,9.2,-0.58606,0.00013,29.70126]
[1777311623786,39.26,76779.47,9.2,-0.58713,0.00013,29.68009]
[1777311623806,39.26,76779.46,9.2,-0.58713,0.00013,29.68009]
[1777311624084,39.26,76779.46,9.2,-0.58713,0.00013,29.68009]
[1777311624681,39.26,76779.46,9.2,-0.58713,0.00013,29.68009]
[1777311624790,39.26,76777.07,9.2,-0.58744,0.00013,29.67399]
[1777311625857,39.26,76769.42,9.2,-0.58844,0.00013,29.65421]
[1777311630892,39.27,76767.4,9.2,-0.58869,0.00013,29.64915]
[1777311635390,39.27,76761.86,9.2,-0.58941,0.00013,29.63176]
[1777311635869,39.27,76761.86,9.2,-0.58941,0.00013,29.63176]
[1777311635888,39.27,76761.86,9.2,-0.58941,0.00013,29.63176]
[1777311635917,39.27,76761.86,9.2,-0.58941,0.00013,29.63176]
[1777311635924,39.27,76761.86,9.2,-0.58941,0.00013,29.63176]
[1777311635991,39.27,76761.86,9.2,-0.58941,0.00013,29.63176]
[1777311636199,39.27,76762.98,9.2,-0.58926,0.00013,29.63475]
[1777311637275,39.27,76762.98,9.2,-0.58926,0.00013,29.63475]
[1777311637368,39.27,76773.09,9.2,-0.58794,0.00013,29.66113]
[1777311642978,39.28,76771.44,9.2,-0.58814,0.00013,29.65708]
[1777311648014,39.28,76772.71,9.2,-0.58797,0.00013,29.66055]
[1777311649053,39.28,76772.71,9.2,-0.58797,0.00013,29.66055]
[1777311649067,39.28,76772.71,9.2,-0.58797,0.00013,29.66055]
[1777311654676,39.28,76777.14,9.2,-0.58739,0.00013,29.67209]
[1777311654738,39.28,76769.63,9.2,-0.58836,0.00013,29.65273]
[1777311656644,39.28,76769.43,9.2,-0.58838,0.00013,29.65221]
[1777311662174,39.29,76769.0,9.2,-0.58843,0.00013,29.65133]
[1777311664411,39.29,76769.92,9.2,-0.5883,0.00013,29.6538]
[1777311664421,39.29,76769.92,9.2,-0.5883,0.00013,29.6538]
[1777311664508,39.29,76771.55,9.2,-0.58809,0.00013,29.65807]
[1777311665445,39.29,76771.55,9.2,-0.58809,0.00013,29.65807]
[1777311665547,39.29,76772.32,9.2,-0.58799,0.00013,29.6601]
[1777311671174,39.3,76771.24,9.2,-0.58811,0.00013,29.65751]
[1777311675495,39.3,76771.95,9.2,-0.58802,0.00013,29.65945]
[1777311676329,39.3,76772.36,9.2,-0.58796,0.00013,29.66054]
[1777311679525,39.3,76767.45,9.2,-0.58859,0.00013,29.6479]
[1777311679535,39.3,76767.45,9.2,-0.58859,0.00013,29.6479]
[1777311680551,39.3,76766.93,9.2,-0.58866,0.00013,29.64659]
[1777311680629,39.3,76761.2,9.2,-0.5894,0.00013,29.63166]
[1777311681491,39.3,76761.2,9.2,-0.5894,0.00013,29.63166]
[1777311681519,39.3,76761.2,9.2,-0.5894,0.00013,29.63166]
[1777311682206,39.3,76760.08,9.2,-0.58955,0.00013,29.62871]
[1777311682846,39.3,76760.08,9.2,-0.58955,0.00013,29.62871]
[1777311684268,39.3,76749.55,9.2,-0.59092,0.00013,29.60078]
[1777311685340,39.3,76749.55,9.2,-0.59092,0.00013,29.60078]
[1777311685421,39.3,76740.96,9.2,-0.59203,0.00013,29.57782]
[1777311688754,39.3,76740.7,9.2,-0.59207,0.00013,29.57703]
[1777311694338,39.29,76737.95,9.2,-0.59245,0.00013,29.56637]
[1777311694876,39.29,76737.95,9.2,-0.59245,0.00013,29.56637]
[1777311700379,39.29,76743.33,9.2,-0.59177,0.00013,29.58061]
[1777311702395,39.29,76748.33,9.2,-0.59112,0.00013,29.59388]
[1777311703403,39.29,76755.96,9.2,-0.59013,0.00013,29.6141]
[1777311708438,39.29,76753.71,9.2,-0.59043,0.00013,29.60803]
[1777311709445,39.28,76748.3,9.2,-0.59114,0.00013,29.59361]
[1777311714480,39.28,76743.75,9.2,-0.59174,0.00013,29.58123]
[1777311719515,39.28,76742.62,9.2,-0.5919,0.00013,29.578]
[1777311724550,39.27,76744.68,9.2,-0.59164,0.00013,29.58332]
[1777311726564,39.27,76750.7,9.2,-0.59087,0.00013,29.59929]
[1777311731598,39.26,76751.34,9.2,-0.5908,0.00013,29.60075]
[1777311734634,39.26,76752.4,9.2,-0.59066,0.00013,29.60347]
[1777311734748,39.26,76752.4,9.2,-0.59066,0.00013,29.60347]
[1777311734943,39.26,76752.4,9.2,-0.59066,0.00013,29.60347]
[1777311734959,39.26,76752.4,9.2,-0.59066,0.00013,29.60347]
[1777311735055,39.26,76752.22,9.2,-0.59069,0.00013,29.60294]
[1777311736642,39.26,76766.27,9.2,-0.58886,0.00013,29.63997]
[1777311738652,39.26,76764.3,9.2,-0.58911,0.00013,29.63491]
[1777311743347,39.27,76766.67,9.2,-0.58879,0.00013,29.64129]
[1777311743687,39.27,76767.48,9.2,-0.58869,0.00013,29.64345]
[1777311744259,39.27,76767.48,9.2,-0.58869,0.00013,29.64345]
[1777311744267,39.27,76767.48,9.2,-0.58869,0.00013,29.64345]
[1777311744693,39.27,76769.21,9.2,-0.58846,0.00013,29.648]
[1777311745941,39.27,76769.21,9.2,-0.58846,0.00013,29.648]
[1777311746776,39.27,76771.98,9.2,-0.5881,0.00013,29.65523]
[1777311747154,39.27,76773.78,9.2,-0.58786,0.00013,29.65997]
[1777311748722,39.27,76782.5,9.2,-0.58672,0.00013,29.68244]
[1777311749338,39.27,76782.5,9.2,-0.58672,0.00013,29.68244]
[1777311749729,39.27,76782.51,9.2,-0.58672,0.00013,29.68249]
[1777311750217,39.27,76782.51,9.2,-0.58672,0.00013,29.68249]
[1777311750736,39.27,76775.7,9.2,-0.5876,0.00013,29.66501]
[1777311753543,39.27,76773.31,9.2,-0.58793,0.00013,29.65578]
[1777311753601,39.27,76773.31,9.2,-0.58793,0.00013,29.65578]
[1777311753628,39.27,76773.31,9.2,-0.58793,0.00013,29.65578]
[1777311753791,39.27,76773.31,9.2,-0.58793,0.00013,29.65578]
[1777311753824,39.27,76773.31,9.2,-0.58793,0.00013,29.65578]
[1777311753863,39.27,76781.25,9.2,-0.58689,0.00013,29.67622]
[1777311754279,39.27,76781.25,9.2,-0.58689,0.00013,29.67622]
[1777311754657,39.27,76781.25,9.2,-0.58689,0.00013,29.67622]
[1777311754743,39.27,76781.25,9.2,-0.58689,0.00013,29.67622]
[1777311755950,39.27,76782.15,9.2,-0.58677,0.00013,29.67856]
[1777311755957,39.27,76841.15,9.2,-0.57908,0.00013,29.8242]
[1777311756221,39.27,76841.15,9.2,-0.57908,0.00013,29.8242]
[1777311756716,39.27,76841.15,9.2,-0.57908,0.00013,29.8242]
[1777311756827,39.27,76841.15,9.2,-0.57909,0.00013,29.82413]
[1777311757908,39.27,76841.15,9.2,-0.57909,0.00013,29.82413]
[1777311757938,39.27,76835.05,9.2,-0.57989,0.00013,29.80954]
[1777311758920,39.27,76835.05,9.2,-0.57989,0.00013,29.80954]
[1777311759906,39.27,76834.91,9.2,-0.57991,0.00013,29.80917]
[1777311760000,39.27,76834.54,9.2,-0.57996,0.00013,29.80825]
[1777311760850,39.27,76833.7,9.2,-0.58007,0.00013,29.80621]
[1777311763422,39.27,76829.54,9.2,-0.58061,0.00013,29.79615]
[1777311765205,39.27,76825.5,9.2,-0.58114,0.00013,29.78633]
[1777311766081,39.27,76824.17,9.2,-0.58132,0.00013,29.78308]
[1777311766734,39.27,76824.17,9.2,-0.58132,0.00013,29.78308]
[1777311766894,39.27,76819.75,9.2,-0.5819,0.00013,29.77229]
[1777311771638,39.26,76815.26,9.2,-0.58248,0.00013,29.76127]
[1777311773979,39.26,76810.07,9.2,-0.58316,0.00013,29.74844]
[1777311779863,39.26,76810.2,9.2,-0.58315,0.00013,29.74875]
[1777311783048,39.26,76799.33,9.2,-0.58456,0.00013,29.72165]
[1777311787062,39.26,76795.36,9.2,-0.58508,0.00013,29.7117]
[1777311787123,39.26,76790.12,9.2,-0.58576,0.00013,29.69846]
[1777311789090,39.26,76784.67,9.2,-0.58647,0.00013,29.68461]
[1777311790471,39.26,76784.67,9.2,-0.58647,0.00013,29.68461]
[1777311796444,39.27,76781.76,9.2,-0.58684,0.00013,29.67731]
[1777311802513,39.27,76780.76,9.2,-0.58696,0.00013,29.6749]
[1777311808149,39.28,76779.41,9.2,-0.58713,0.00013,29.6716]
[1777311808215,39.28,76779.41,9.2,-0.58713,0.00013,29.6716]
[1777311808456,39.28,76779.41,9.2,-0.58713,0.00013,29.6716]
[1777311810240,39.28,76793.1,9.2,-0.58534,0.00013,29.70655]
[1777311811262,39.28,76793.1,9.2,-0.58534,0.00013,29.70655]
[1777311811438,39.28,76802.16,9.2,-0.58417,0.00013,29.7263]
[1777311813261,39.28,76812.85,9.2,-0.58278,0.00013,29.75282]
[1777311814073,39.28,76812.85,9.2,-0.58278,0.00013,29.75282]
[1777311817821,39.28,76813.68,9.2,-0.58267,0.00013,29.75487]
[1777311820548,39.28,76815.56,9.2,-0.58242,0.00013,29.7595]
[1777311820572,39.28,76823.86,9.2,-0.58134,0.00013,29.77978]
[1777311821622,39.28,76823.86,9.2,-0.58134,0.00013,29.77978]
[1777311821688,39.28,76823.86,9.2,-0.58134,0.00013,29.77978]
[1777311823021,39.28,76827.8,9.2,-0.58082,0.00013,29.78933]
[1777311822749,39.28,76842.25,9.2,-0.57894,0.00013,29.82391]
[1777311823332,39.28,76842.12,9.2,-0.57896,0.00013,29.82358]
[1777311824338,39.28,76844.18,9.2,-0.57869,0.00013,29.82847]
[1777311825566,39.28,76844.18,9.2,-0.57869,0.00013,29.82847]
[1777311831511,39.27,76844.67,9.2,-0.57864,0.00013,29.82944]
[1777311835569,39.27,76851.04,9.2,-0.57781,0.00013,29.84431]
[1777311838795,39.27,76852.72,9.2,-0.5776,0.00013,29.84816]
[1777311839443,39.27,76852.98,9.2,-0.57757,0.00013,29.84874]
[1777311839544,39.26,76841.41,9.2,-0.57908,0.00013,29.82144]
[1777311843810,39.26,76842.41,9.2,-0.57895,0.00013,29.82375]
[1777311843911,39.26,76842.41,9.2,-0.57895,0.00013,29.82375]
[1777311843933,39.26,76842.41,9.2,-0.57895,0.00013,29.82375]
[1777311844014,39.26,76846.9,9.2,-0.57837,0.00013,29.83435]
[1777311844580,39.26,76846.9,9.2,-0.57837,0.00013,29.83435]
[1777311845003,39.26,76872.64,9.2,-0.575,0.00013,29.894]
[1777311846023,39.26,76866.66,9.2,-0.57578,0.00013,29.88036]
[1777311847364,39.26,76866.25,9.2,-0.57584,0.00013,29.87941]
[1777311849949,39.26,76864.36,9.2,-0.57609,0.00013,29.87505]
[1777311851016,39.26,76860.44,9.2,-0.5766,0.00013,29.86597]
[1777311855556,39.26,76855.37,9.2,-0.57727,0.00013,29.85414]
[1777311856624,39.26,76855.37,9.2,-0.57727,0.00013,29.85414]
[1777311862606,39.26,76855.01,9.2,-0.57732,0.00013,29.85328]
[1777311867046,39.26,76855.01,9.2,-0.57732,0.00013,29.85328]
[1777311867065,39.26,76855.01,9.2,-0.57732,0.00013,29.85328]
[1777311868282,39.26,76851.92,9.2,-0.57772,0.00013,29.84604]
[1777311870535,39.26,76848.61,9.2,-0.57816,0.00013,29.83821]
[1777311870662,39.26,76843.71,9.2,-0.5788,0.00013,29.8266]
[1777311874377,39.25,76841.63,9.2,-0.57909,0.00013,29.81852]
[1777311874690,39.25,76841.61,9.2,-0.57909,0.00013,29.81843]
[1777311878458,39.25,76843.88,9.2,-0.5788,0.00013,29.82372]
[1777311878466,39.25,76843.88,9.2,-0.5788,0.00013,29.82372]
[1777311879558,39.25,76844.45,9.2,-0.57873,0.00013,29.82503]
[1777311884504,39.24,76844.18,9.2,-0.57878,0.00013,29.82421]
[1777311884509,39.24,76844.18,9.2,-0.57878,0.00013,29.82421]
[1777311884521,39.24,76844.18,9.2,-0.57878,0.00013,29.82421]
[1777311884530,39.24,76844.18,9.2,-0.57878,0.00013,29.82421]
[1777311890802,39.24,76844.54,9.2,-0.57875,0.00013,29.82482]
[1777311892188,39.24,76844.32,9.2,-0.57878,0.00013,29.82427]
[1777311892815,39.23,76844.2,9.2,-0.5788,0.00013,29.82395]
[1777311897850,39.23,76842.45,9.2,-0.57904,0.00013,29.81965]
[1777311902784,39.23,76837.51,9.2,-0.57969,0.00013,29.80773]
[1777311902824,39.23,76837.51,9.2,-0.57969,0.00013,29.80773]
[1777311902919,39.23,76840.04,9.2,-0.57936,0.00013,29.81373]
[1777311903583,39.23,76840.04,9.2,-0.57936,0.00013,29.81373]
[1777311906914,39.23,76846.06,9.2,-0.57858,0.00013,29.82803]
[1777311908928,39.23,76854.18,9.2,-0.57751,0.00013,29.84714]
[1777311909915,39.23,76854.18,9.2,-0.57751,0.00013,29.84714]
[1777311913071,39.23,76866.17,9.2,-0.57594,0.00013,29.87496]
[1777311915977,39.22,76860.11,9.2,-0.57674,0.00013,29.86093]
[1777311918149,39.22,76852.05,9.2,-0.57779,0.00013,29.84211]
[1777311924034,39.22,76854.18,9.2,-0.57751,0.00013,29.84711]
[1777311929069,39.22,76857.97,9.2,-0.57702,0.00013,29.85594]
[1777311934104,39.22,76854.7,9.2,-0.57746,0.00013,29.84528]
[1777311939139,39.22,76855.34,9.2,-0.57737,0.00013,29.84676]
[1777311941751,39.22,76853.81,9.2,-0.57758,0.00013,29.84318]
[1777311941890,39.22,76853.81,9.2,-0.57758,0.00013,29.84318]
[1777311941954,39.22,76853.81,9.2,-0.57758,0.00013,29.84318]
[1777311942443,39.22,76854.11,9.2,-0.57754,0.00013,29.84388]
[1777311942452,39.22,76854.11,9.2,-0.57754,0.00013,29.84388]
[1777311942459,39.22,76854.11,9.2,-0.57754,0.00013,29.84388]
[1777311942463,39.22,76854.11,9.2,-0.57754,0.00013,29.84388]
[1777311942505,39.22,76854.11,9.2,-0.57754,0.00013,29.84388]
[1777311943167,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311943361,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311943367,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311943380,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311943386,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311943388,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311943390,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311943397,39.22,76846.77,9.2,-0.5785,0.00013,29.82662]
[1777311944828,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311944830,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311944833,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311944836,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311944841,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311944846,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311944983,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311945029,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311945046,39.22,76842.28,9.2,-0.57908,0.00013,29.81599]
[1777311945077,39.22,76842.66,9.2,-0.57903,0.00013,29.8169]
[1777311946005,39.22,76842.66,9.2,-0.57903,0.00013,29.8169]
[1777311946106,39.22,76841.41,9.2,-0.5792,0.00013,29.8139]
[1777311948017,39.22,76841.41,9.2,-0.5792,0.00013,29.8139]
[1777311948159,39.22,76841.41,9.2,-0.5792,0.00013,29.8139]
[1777311948119,39.22,76837.13,9.2,-0.57976,0.00013,29.80362]
[1777311949631,39.22,76835.88,9.2,-0.57993,0.00013,29.80062]
[1777311949744,39.22,76835.88,9.2,-0.57993,0.00013,29.80062]
[1777311949846,39.22,76836.6,9.2,-0.57983,0.00013,29.8023]
[1777311950956,39.22,76836.6,9.2,-0.57983,0.00013,29.8023]
[1777311954280,39.22,76836.25,9.2,-0.57989,0.00013,29.80136]
[1777311956012,39.22,76835.87,9.2,-0.57994,0.00013,29.80042]
[1777311956110,39.22,76836.25,9.2,-0.57989,0.00013,29.80128]
[1777311956376,39.22,76836.25,9.2,-0.57989,0.00013,29.80128]
[1777311956479,39.22,76834.79,9.2,-0.58008,0.00013,29.79778]
[1777311957420,39.22,76834.79,9.2,-0.58008,0.00013,29.79778]
[1777311957427,39.22,76834.79,9.2,-0.58008,0.00013,29.79778]
[1777311957430,39.22,76834.79,9.2,-0.58008,0.00013,29.79778]
[1777311957483,39.22,76834.79,9.2,-0.58008,0.00013,29.79778]
[1777311957601,39.21,76834.49,9.2,-0.58012,0.00013,29.79703]
[1777311961353,39.21,76829.63,9.2,-0.58077,0.00013,29.78519]
[1777311961509,39.21,76829.63,9.2,-0.58077,0.00013,29.78519]
[1777311961727,39.21,76821.91,9.2,-0.58178,0.00013,29.76637]
[1777311963198,39.21,76814.16,9.2,-0.58279,0.00013,29.7473]
[1777311968348,39.21,76803.21,9.2,-0.58423,0.00013,29.72005]
[1777311973369,39.21,76801.29,9.2,-0.58447,0.00013,29.71527]
[1777311978201,39.21,76801.66,9.2,-0.58442,0.00013,29.71623]
[1777311979428,39.21,76786.7,9.2,-0.58637,0.00013,29.67839]
[1777311980435,39.21,76784.19,9.2,-0.5867,0.00013,29.67199]
[1777311983001,39.21,76783.74,9.2,-0.58676,0.00013,29.67086]
[1777311984206,39.21,76784.42,9.2,-0.58667,0.00013,29.67266]
[1777311985018,39.21,76785.21,9.2,-0.58656,0.00013,29.67471]
[1777311990504,39.22,76785.13,9.2,-0.58656,0.00013,29.67467]
[1777311995539,39.22,76786.76,9.2,-0.58635,0.00013,29.67593]
[1777311996300,39.22,76786.76,9.2,-0.58635,0.00013,29.67593]
[1777312001582,39.22,76784.62,9.2,-0.58662,0.00013,29.67062]
[1777312005610,39.23,76796.57,9.2,-0.58506,0.00013,29.70109]
[1777312008452,39.23,76799.27,9.2,-0.5847,0.00013,29.70791]
[1777312013667,39.23,76799.76,9.2,-0.58463,0.00013,29.70919]
[1777312015820,39.23,76805.27,9.2,-0.58391,0.00013,29.723]
[1777312021722,39.23,76804.16,9.2,-0.58406,0.00013,29.72025]
[1777312026756,39.23,76798.28,9.2,-0.58482,0.00013,29.70554]
[1777312031791,39.23,76799.8,9.2,-0.58462,0.00013,29.7094]
[1777312036827,39.23,76800.2,9.2,-0.58457,0.00013,29.71045]
[1777312041862,39.23,76801.58,9.2,-0.58439,0.00013,29.71395]
[1777312045833,39.23,76801.8,9.2,-0.58436,0.00013,29.71451]
[1777312045853,39.23,76801.8,9.2,-0.58436,0.00013,29.71451]
[1777312046897,39.23,76796.83,9.2,-0.585,0.00013,29.70204]
[1777312047903,39.23,76791.57,9.2,-0.58569,0.00013,29.68875]
[1777312048345,39.23,76791.57,9.2,-0.58569,0.00013,29.68875]
[1777312048357,39.23,76791.57,9.2,-0.58569,0.00013,29.68875]
[1777312048362,39.23,76791.57,9.2,-0.58569,0.00013,29.68875]
[1777312049993,39.23,76790.84,9.2,-0.58578,0.00013,29.68692]
[1777312050009,39.23,76790.84,9.2,-0.58578,0.00013,29.68692]
[1777312050100,39.23,76790.84,9.2,-0.58578,0.00013,29.68692]
[1777312050201,39.24,76781.29,9.2,-0.58702,0.00013,29.66257]
[1777312056163,39.24,76782.1,9.2,-0.58692,0.00013,29.66174]
[1777312060574,39.24,76781.87,9.2,-0.58694,0.00013,29.66127]
[1777312062121,39.24,76781.45,9.2,-0.587,0.00013,29.66025]
[1777312068118,39.25,76781.23,9.2,-0.58701,0.00013,29.65986]
[1777312068129,39.25,76781.23,9.2,-0.58701,0.00013,29.65986]
[1777312068245,39.25,76781.23,9.2,-0.58701,0.00013,29.65986]
[1777312068253,39.25,76781.23,9.2,-0.58701,0.00013,29.65986]
[1777312068306,39.25,76781.01,9.2,-0.58704,0.00013,29.65935]
[1777312068759,39.25,76781.01,9.2,-0.58704,0.00013,29.65935]
[1777312068818,39.25,76781.01,9.2,-0.58704,0.00013,29.65935]
[1777312071478,39.25,76776.51,9.2,-0.58762,0.00013,29.64783]
[1777312077106,39.25,76781.63,9.2,-0.58694,0.00013,29.66121]
[1777312082142,39.26,76782.31,9.2,-0.58684,0.00013,29.66312]
[1777312087177,39.26,76782.17,9.2,-0.58685,0.00013,29.6629]
[1777312092211,39.26,76781.81,9.2,-0.58689,0.00013,29.66211]
[1777312095525,39.27,76782.54,9.2,-0.58679,0.00013,29.66406]
[1777312101275,39.27,76783.95,9.2,-0.5866,0.00013,29.66782]
[1777312104297,39.27,76790.66,9.2,-0.58572,0.00013,29.68496]
[1777312104617,39.27,76790.66,9.2,-0.58572,0.00013,29.68496]
[1777312105049,39.27,76790.66,9.2,-0.58572,0.00013,29.68496]
[1777312108325,39.27,76796.71,9.2,-0.58493,0.00013,29.70029]
[1777312110339,39.27,76791.28,9.2,-0.58564,0.00013,29.6866]
[1777312110679,39.27,76791.28,9.2,-0.58564,0.00013,29.6866]
[1777312113186,39.27,76794.27,9.2,-0.58526,0.00013,29.69115]
[1777312116789,39.27,76788.89,9.2,-0.58596,0.00013,29.67757]
[1777312122991,39.28,76788.78,9.2,-0.58596,0.00013,29.67737]
[1777312123395,39.28,76791.74,9.2,-0.58558,0.00013,29.6849]
[1777312123479,39.28,76783.01,9.2,-0.58671,0.00013,29.6627]
[1777312125592,39.28,76783.01,9.2,-0.58671,0.00013,29.66271]
[1777312125689,39.28,76783.01,9.2,-0.58671,0.00013,29.66271]
[1777312125768,39.28,76778.05,9.2,-0.58736,0.00013,29.65]
[1777312126634,39.28,76778.05,9.2,-0.58736,0.00013,29.65]
[1777312126890,39.28,76778.05,9.2,-0.58736,0.00013,29.65]
[1777312126979,39.28,76768.35,9.2,-0.58862,0.00013,29.62488]
[1777312127581,39.28,76768.35,9.2,-0.58862,0.00013,29.62488]
[1777312127819,39.28,76768.35,9.2,-0.58862,0.00013,29.62488]
[1777312133194,39.28,76773.85,9.2,-0.5879,0.00013,29.63916]
[1777312133257,39.28,76775.09,9.2,-0.58774,0.00013,29.64237]
[1777312135223,39.28,76775.09,9.2,-0.58774,0.00013,29.64237]
[1777312140549,39.28,76778.21,9.2,-0.58734,0.00013,29.65038]
[1777312146811,39.28,76778.23,9.2,-0.58734,0.00013,29.65039]
[1777312147759,39.28,76778.71,9.2,-0.58728,0.00013,29.65161]
[1777312147777,39.28,76778.71,9.2,-0.58728,0.00013,29.65161]
[1777312147831,39.28,76778.37,9.2,-0.58732,0.00013,29.65073]
[1777312149564,39.28,76778.37,9.2,-0.58732,0.00013,29.65072]
[1777312149613,39.28,76776.39,9.2,-0.58758,0.00013,29.64561]
[1777312152728,39.27,76780.92,9.2,-0.58699,0.00013,29.65726]
[1777312154243,39.27,76781.26,9.2,-0.58695,0.00013,29.65812]
[1777312155014,39.28,76784.29,9.2,-0.58655,0.00013,29.66593]
[1777312158855,39.28,76791.69,9.2,-0.58558,0.00013,29.68481]
[1777312161882,39.28,76800.15,9.2,-0.58448,0.00013,29.70617]
[1777312162627,39.28,76800.15,9.2,-0.58448,0.00013,29.70617]
[1777312168956,39.28,76801.39,9.2,-0.58431,0.00013,29.7093]
[1777312169150,39.28,76801.39,9.2,-0.58431,0.00013,29.7093]
[1777312169193,39.28,76801.39,9.2,-0.58431,0.00013,29.7093]
[1777312170071,39.28,76789.74,9.2,-0.58583,0.00013,29.67996]
[1777312170897,39.28,76789.74,9.2,-0.58583,0.00013,29.67996]
[1777312173782,39.28,76783.9,9.2,-0.5866,0.00013,29.66211]
[1777312178818,39.28,76781.75,9.2,-0.58687,0.00013,29.65674]
[1777312182923,39.29,76783.89,9.2,-0.58659,0.00013,29.6623]
[1777312188872,39.29,76783.87,9.2,-0.58658,0.00013,29.66239]
[1777312194943,39.29,76785.24,9.2,-0.58639,0.00013,29.66601]
[1777312200059,39.29,76786.5,9.2,-0.58622,0.00013,29.66932]
[1777312204576,39.3,76785.62,9.2,-0.58633,0.00013,29.66718]
[1777312204595,39.3,76785.62,9.2,-0.58633,0.00013,29.66718]
[1777312204633,39.3,76785.62,9.2,-0.58633,0.00013,29.66718]
[1777312204999,39.3,76784.91,9.2,-0.58642,0.00013,29.66539]
[1777312207014,39.3,76777.4,9.2,-0.58741,0.00013,29.64608]
[1777312211462,39.29,76776.65,9.2,-0.58751,0.00013,29.64396]
[1777312216077,39.29,76773.47,9.2,-0.58794,0.00013,29.63556]
[1777312216162,39.29,76775.83,9.2,-0.58764,0.00013,29.6416]
[1777312219098,39.29,76783.17,9.2,-0.58668,0.00013,29.66054]
[1777312220740,39.29,76784.55,9.2,-0.58649,0.00013,29.66409]
[1777312221335,39.29,76784.55,9.2,-0.58649,0.00013,29.66409]
[1777312221376,39.29,76779.9,9.2,-0.5871,0.00013,29.6522]
[1777312223375,39.29,76766.11,9.2,-0.58889,0.00013,29.6165]
[1777312229167,39.29,76765.75,9.2,-0.58894,0.00013,29.61551]
[1777312234203,39.29,76765.1,9.2,-0.58904,0.00013,29.61078]
[1777312236447,39.29,76765.71,9.2,-0.58896,0.00013,29.61238]
[1777312236451,39.29,76765.25,9.2,-0.58902,0.00013,29.61119]
[1777312237400,39.29,76765.25,9.2,-0.58902,0.00013,29.61119]
[1777312237475,39.29,76767.5,9.2,-0.58872,0.00013,29.61706]
[1777312243269,39.29,76767.31,9.2,-0.58875,0.00013,29.61654]
[1777312248304,39.29,76766.68,9.2,-0.58883,0.00013,29.61488]
[1777312251889,39.29,76765.78,9.2,-0.58895,0.00013,29.61252]
[1777312252331,39.29,76765.89,9.2,-0.58894,0.00013,29.61281]
[1777312253338,39.29,76759.83,9.2,-0.58972,0.00013,29.59693]
[1777312254316,39.29,76759.83,9.2,-0.58972,0.00013,29.59693]
[1777312257366,39.29,76748.82,9.2,-0.59115,0.00013,29.56779]
[1777312261199,39.29,76749.38,9.2,-0.59108,0.00013,29.56931]
[1777312265317,39.29,76743.56,9.2,-0.59184,0.00013,29.55364]
[1777312267437,39.28,76754.43,9.2,-0.59044,0.00013,29.58251]
[1777312271464,39.28,76759.81,9.2,-0.58974,0.00013,29.59659]
[1777312276500,39.28,76758.54,9.2,-0.58992,0.00013,29.59309]
[1777312281535,39.27,76765.53,9.2,-0.58902,0.00013,29.61123]
[1777312283549,39.27,76759.55,9.2,-0.5898,0.00013,29.59544]
[1777312288585,39.27,76763.09,9.2,-0.58935,0.00013,29.60462]
[1777312293433,39.27,76763.17,9.2,-0.58935,0.00013,29.60171]
[1777312293541,39.26,76762.57,9.2,-0.58944,0.00013,29.60008]
[1777312298656,39.26,76753.92,9.2,-0.59057,0.00013,29.57713]
[1777312301218,39.26,76755.08,9.2,-0.59042,0.00013,29.58018]
[1777312304576,39.26,76752.19,9.2,-0.59079,0.00013,29.57254]
[1777312309754,39.26,76751.31,9.2,-0.59091,0.00013,29.57013]
[1777312315776,39.25,76747.14,9.2,-0.59147,0.00013,29.55876]
[1777312320826,39.25,76743.15,9.2,-0.59199,0.00013,29.54794]
[1777312325465,39.25,76740.88,9.2,-0.59229,0.00013,29.54175]
[1777312326037,39.25,76746.18,9.2,-0.59161,0.00013,29.55591]
[1777312328349,39.25,76746.18,9.2,-0.59161,0.00013,29.55588]
[1777312333904,39.24,76745.63,9.2,-0.5917,0.00013,29.55412]
[1777312337798,39.24,76749.04,9.2,-0.59126,0.00013,29.56312]
[1777312343313,39.24,76749.71,9.2,-0.59119,0.00013,29.56469]
[1777312346247,39.23,76748.79,9.2,-0.59131,0.00013,29.56216]
[1777312348639,39.23,76751.95,9.2,-0.5909,0.00013,29.57052]
[1777312351023,39.23,76744.07,9.2,-0.59195,0.00013,29.5463]
[1777312356058,39.23,76742.69,9.2,-0.59213,0.00013,29.54241]
[1777312361093,39.22,76743.07,9.2,-0.5921,0.00013,29.54326]
[1777312365984,39.22,76742.65,9.2,-0.59216,0.00013,29.54199]
[1777312368102,39.22,76746.65,9.2,-0.59164,0.00013,29.55271]
[1777312368142,39.22,76751.66,9.2,-0.59099,0.00013,29.56611]
[1777312370156,39.22,76758.83,9.2,-0.59005,0.00013,29.58514]
[1777312373311,39.22,76761.47,9.2,-0.58971,0.00013,29.59211]
[1777312373412,39.22,76761.47,9.2,-0.58971,0.00013,29.59211]
[1777312373493,39.22,76761.41,9.2,-0.58972,0.00013,29.59195]
[1777312379214,39.22,76765.1,9.2,-0.58923,0.00013,29.60165]
[1777312384924,39.22,76767.29,9.2,-0.58894,0.00013,29.60748]
[1777312385021,39.22,76767.29,9.2,-0.58894,0.00013,29.60748]
[1777312385261,39.22,76767.34,9.2,-0.58894,0.00013,29.60764]
[1777312387262,39.22,76769.52,9.2,-0.58865,0.00013,29.61336]
[1777312387299,39.22,76768.76,9.2,-0.58875,0.00013,29.6114]
[1777312389485,39.22,76768.65,9.2,-0.58876,0.00013,29.61113]
[1777312392310,39.22,76758.82,9.2,-0.59004,0.00013,29.58536]
[1777312397345,39.22,76755.81,9.2,-0.59043,0.00013,29.57737]
[1777312398983,39.22,76754.68,9.2,-0.59058,0.00013,29.57437]
[1777312400365,39.22,76749.0,9.2,-0.59132,0.00013,29.55918]
[1777312403387,39.22,76743.92,9.2,-0.59199,0.00013,29.54545]
[1777312408421,39.22,76744.4,9.2,-0.59194,0.00013,29.54656]
[1777312413457,39.21,76740.72,9.2,-0.59244,0.00013,29.53344]
[1777312418492,39.21,76738.15,9.2,-0.59278,0.00013,29.52632]
[1777312423489,39.21,76737.98,9.2,-0.59281,0.00013,29.52575]
[1777312423826,39.21,76737.96,9.2,-0.59281,0.00013,29.52569]
[1777312423882,39.21,76737.96,9.2,-0.59281,0.00013,29.52569]
[1777312424368,39.21,76737.96,9.2,-0.59281,0.00013,29.52569]
[1777312424499,39.21,76737.96,9.2,-0.59281,0.00013,29.52569]
[1777312424656,39.21,76737.96,9.2,-0.59281,0.00013,29.52569]
[1777312424576,39.21,76700.32,9.2,-0.59771,0.00013,29.42149]
[1777312424945,39.21,76700.32,9.2,-0.59771,0.00013,29.42149]
[1777312425557,39.21,76700.32,9.2,-0.59771,0.00013,29.42149]
[1777312425633,39.21,76706.8,9.2,-0.59686,0.00013,29.43975]
[1777312428684,39.21,76708.36,9.2,-0.59666,0.00013,29.44414]
[1777312429590,39.21,76710.57,9.2,-0.59637,0.00013,29.45034]
[1777312430962,39.21,76711.73,9.2,-0.59622,0.00013,29.45358]
[1777312432256,39.21,76711.66,9.2,-0.59623,0.00013,29.45339]
[1777312432611,39.21,76716.62,9.2,-0.59559,0.00013,29.46717]
[1777312433655,39.21,76711.07,9.2,-0.59631,0.00013,29.45169]
[1777312435143,39.21,76711.1,9.2,-0.59631,0.00013,29.45174]
[1777312435362,39.21,76711.1,9.2,-0.59631,0.00013,29.45174]
[1777312435631,39.2,76709.7,9.2,-0.59649,0.00013,29.44779]
[1777312438653,39.21,76704.87,9.2,-0.59712,0.00013,29.43428]
[1777312441971,39.21,76703.21,9.2,-0.59733,0.00013,29.42965]
[1777312442681,39.21,76703.48,9.2,-0.59729,0.00013,29.43043]
[1777312443688,39.21,76708.31,9.2,-0.59667,0.00013,29.444]
[1777312448723,39.21,76710.22,9.2,-0.59642,0.00013,29.44938]
[1777312450109,39.21,76710.22,9.2,-0.59642,0.00013,29.44938]
[1777312450112,39.21,76711.45,9.2,-0.59626,0.00013,29.45282]
[1777312456453,39.21,76715.09,9.2,-0.59578,0.00013,29.46297]
[1777312458348,39.21,76718.58,9.2,-0.59533,0.00013,29.47265]
[1777312460371,39.21,76719.34,9.2,-0.59523,0.00013,29.47474]
[1777312460468,39.21,76724.27,9.2,-0.59459,0.00013,29.48833]
[1777312463192,39.21,76723.84,9.2,-0.59465,0.00013,29.48713]
[1777312464859,39.21,76723.67,9.2,-0.59467,0.00013,29.48663]
[1777312470131,39.21,76727.18,9.2,-0.59422,0.00013,29.49621]
[1777312470836,39.2,76727.39,9.2,-0.59419,0.00013,29.49677]
[1777312472435,39.2,76727.86,9.2,-0.59414,0.00013,29.495]
[1777312476923,39.2,76735.31,9.2,-0.59318,0.00013,29.51522]
[1777312481958,39.2,76736.03,9.2,-0.59309,0.00013,29.51709]
[1777312485528,39.2,76737.34,9.2,-0.59292,0.00013,29.52062]
[1777312491020,39.2,76738.16,9.2,-0.59282,0.00013,29.52275]
[1777312496062,39.2,76738.62,9.2,-0.59276,0.00013,29.52395]
[1777312501097,39.2,76738.46,9.2,-0.59279,0.00013,29.52346]
[1777312503111,39.2,76744.46,9.2,-0.59201,0.00013,29.53964]
[1777312504620,39.2,76738.14,9.2,-0.59283,0.00013,29.52257]
[1777312510160,39.19,76740.08,9.2,-0.59258,0.00013,29.52778]
[1777312515198,39.19,76737.83,9.2,-0.59288,0.00013,29.52164]
[1777312520233,39.19,76737.61,9.2,-0.59291,0.00013,29.52099]
[1777312525268,39.19,76735.24,9.2,-0.59322,0.00013,29.51448]
[1777312527467,39.19,76734.39,9.2,-0.59333,0.00013,29.51215]
[1777312530352,39.19,76734.71,9.2,-0.59329,0.00013,29.51297]
[1777312532317,39.19,76723.43,9.2,-0.59477,0.00013,29.47898]
[1777312537045,39.19,76721.41,9.2,-0.59504,0.00013,29.47337]
[1777312542387,39.19,76722.01,9.2,-0.59496,0.00013,29.47499]
[1777312547422,39.19,76722.36,9.2,-0.59492,0.00013,29.47592]
[1777312554471,39.18,76725.86,9.2,-0.59447,0.00013,29.48549]
[1777312559505,39.18,76729.84,9.2,-0.59395,0.00013,29.49634]
[1777312562025,39.18,76730.43,9.2,-0.59388,0.00013,29.49792]
[1777312564541,39.18,76736.94,9.2,-0.59303,0.00013,29.51561]
[1777312565725,39.18,76736.94,9.2,-0.59303,0.00013,29.51561]
[1777312565963,39.18,76740.38,9.2,-0.59259,0.00013,29.52492]
[1777312571590,39.18,76742.83,9.2,-0.59227,0.00013,29.53154]
[1777312576625,39.18,76741.79,9.2,-0.5924,0.00013,29.52874]
[1777312578716,39.18,76741.99,9.2,-0.59238,0.00013,29.52927]
[1777312580652,39.18,76723.41,9.2,-0.5948,0.00013,29.47856]
[1777312585236,39.18,76722.84,9.2,-0.59487,0.00013,29.47695]
[1777312590723,39.18,76720.25,9.2,-0.59521,0.00013,29.46977]
[1777312591061,39.18,76720.25,9.2,-0.59521,0.00013,29.46977]
[1777312596765,39.18,76723.13,9.2,-0.59485,0.00013,29.47466]
[1777312601800,39.18,76723.79,9.2,-0.59476,0.00013,29.47644]
[1777312606834,39.18,76722.98,9.2,-0.59487,0.00013,29.47417]
[1777312611870,39.18,76725.42,9.2,-0.59456,0.00013,29.48085]
[1777312616905,39.18,76726.35,9.2,-0.59444,0.00013,29.48336]
[1777312621040,39.18,76727.77,9.2,-0.59425,0.00013,29.48723]
[1777312622778,39.17,76734.35,9.2,-0.5934,0.00013,29.50518]
[1777312626149,39.17,76738.75,9.2,-0.59283,0.00013,29.51712]
[1777312632014,39.17,76739.46,9.2,-0.59274,0.00013,29.51899]
[1777312637046,39.17,76739.91,9.2,-0.59268,0.00013,29.52019]
[1777312642082,39.17,76739.59,9.2,-0.59272,0.00013,29.5193]
[1777312647118,39.17,76739.43,9.2,-0.59275,0.00013,29.51884]
[1777312651159,39.17,76739.88,9.2,-0.59269,0.00013,29.52005]
[1777312656489,39.17,76731.95,9.2,-0.59373,0.00013,29.49537]
[1777312662560,39.17,76732.41,9.2,-0.59368,0.00013,29.49652]
[1777312663537,39.17,76723.19,9.2,-0.59488,0.00013,29.47117]
[1777312668636,39.17,76720.85,9.2,-0.59519,0.00013,29.46468]
[1777312672472,39.17,76720.44,9.2,-0.59524,0.00013,29.46353]
[1777312672480,39.17,76720.44,9.2,-0.59524,0.00013,29.46353]
[1777312672502,39.17,76720.44,9.2,-0.59524,0.00013,29.46353]
[1777312672509,39.17,76719.76,9.2,-0.59533,0.00013,29.46165]
[1777312673838,39.17,76719.76,9.2,-0.59533,0.00013,29.46165]
[1777312674617,39.17,76719.71,9.2,-0.59534,0.00013,29.46151]
[1777312675464,39.17,76715.72,9.2,-0.59586,0.00013,29.45038]
[1777312675473,39.17,76716.28,9.2,-0.59579,0.00013,29.45194]
[1777312680829,39.17,76717.84,9.2,-0.59558,0.00013,29.45628]
[1777312680846,39.17,76717.84,9.2,-0.59558,0.00013,29.45628]
[1777312680925,39.17,76717.76,9.2,-0.59559,0.00013,29.45606]
[1777312682363,39.17,76709.3,9.2,-0.59669,0.00013,29.43246]
[1777312687397,39.17,76700.25,9.2,-0.59787,0.00013,29.40704]
[1777312691169,39.17,76699.42,9.2,-0.59797,0.00013,29.40477]
[1777312693439,39.17,76692.36,9.2,-0.59888,0.00013,29.38477]
[1777312695975,39.17,76693.33,9.2,-0.59875,0.00013,29.38762]
[1777312696461,39.17,76694.01,9.2,-0.59866,0.00013,29.38959]
[1777312701496,39.18,76692.81,9.2,-0.59881,0.00013,29.38635]
[1777312703840,39.18,76692.01,9.2,-0.59891,0.00013,29.3841]
[1777312709554,39.18,76693.22,9.2,-0.59874,0.00013,29.38781]
[1777312714588,39.18,76693.68,9.2,-0.59868,0.00013,29.38624]
[1777312719624,39.19,76694.42,9.2,-0.59858,0.00013,29.38853]
[1777312724659,39.19,76694.28,9.2,-0.59859,0.00013,29.38829]
[1777312727029,39.19,76692.67,9.2,-0.5988,0.00013,29.38363]
[1777312727193,39.19,76692.67,9.2,-0.5988,0.00013,29.38363]
[1777312728688,39.19,76682.02,9.2,-0.60018,0.00013,29.35301]
[1777312729769,39.19,76682.02,9.2,-0.60018,0.00013,29.35301]
[1777312729793,39.19,76679.73,9.2,-0.60048,0.00013,29.34636]
[1777312732491,39.19,76679.25,9.2,-0.60055,0.00013,29.34495]
[1777312732716,39.19,76677.51,9.2,-0.60077,0.00013,29.3399]
[1777312737751,39.19,76674.26,9.2,-0.6012,0.00013,29.33041]
[1777312742328,39.19,76674.43,9.2,-0.60118,0.00013,29.33087]
[1777312744155,39.19,76675.21,9.2,-0.60108,0.00013,29.33312]
[1777312749834,39.18,76679.7,9.2,-0.6005,0.00013,29.34604]
[1777312754870,39.18,76679.03,9.2,-0.60059,0.00013,29.34402]
[1777312758909,39.18,76678.85,9.2,-0.60062,0.00013,29.34346]
[1777312759009,39.18,76685.33,9.2,-0.59978,0.00013,29.36214]
[1777312760757,39.18,76685.33,9.2,-0.59978,0.00013,29.36212]
[1777312760911,39.18,76690.5,9.2,-0.5991,0.00013,29.37699]
[1777312765947,39.18,76693.92,9.2,-0.59865,0.00013,29.38694]
[1777312770982,39.19,76696.46,9.2,-0.59831,0.00013,29.39431]
[1777312772560,39.19,76697.24,9.2,-0.59822,0.00013,29.3935]
[1777312772995,39.19,76696.93,9.2,-0.59826,0.00013,29.39265]
[1777312778031,39.19,76696.28,9.2,-0.59834,0.00013,29.39096]
[1777312780320,39.19,76696.47,9.2,-0.59831,0.00013,29.39156]
[1777312780853,39.19,76696.47,9.2,-0.59831,0.00013,29.39156]
[1777312780868,39.19,76696.76,9.2,-0.59827,0.00013,29.39241]
[1777312782789,39.19,76696.76,9.2,-0.59827,0.00013,29.39241]
[1777312782857,39.19,76708.47,9.2,-0.59674,0.00013,29.4255]
[1777312783728,39.19,76715.53,9.2,-0.59583,0.00013,29.44521]
[1777312787093,39.19,76718.6,9.2,-0.59543,0.00013,29.45375]
[1777312789005,39.19,76718.6,9.2,-0.59543,0.00013,29.45375]
[1777312798092,39.19,76712.33,9.2,-0.59624,0.00013,29.43632]
[1777312798193,39.19,76709.41,9.2,-0.59662,0.00013,29.42816]
[1777312800640,39.2,76709.3,9.2,-0.59663,0.00013,29.42786]
[1777312800688,39.2,76709.3,9.2,-0.59663,0.00013,29.42786]
[1777312800791,39.2,76706.87,9.2,-0.59695,0.00013,29.42106]
[1777312802734,39.19,76706.29,9.2,-0.59703,0.00013,29.41941]
[1777312802802,39.19,76686.06,9.2,-0.59965,0.00013,29.36191]
[1777312803974,39.19,76686.06,9.2,-0.59965,0.00013,29.36191]
[1777312803986,39.19,76682.24,9.2,-0.60015,0.00013,29.35085]
[1777312805356,39.19,76675.99,9.2,-0.60097,0.00013,29.33275]
[1777312806605,39.19,76675.99,9.2,-0.60097,0.00013,29.33275]
[1777312806693,39.19,76675.99,9.2,-0.60097,0.00013,29.33275]
[1777312806998,39.19,76675.99,9.2,-0.60097,0.00013,29.33275]
[1777312807055,39.19,76676.33,9.2,-0.60092,0.00013,29.33368]
[1777312812046,39.19,76677.49,9.2,-0.60078,0.00013,29.3369]
[1777312812271,39.19,76676.08,9.2,-0.60097,0.00013,29.33271]
[1777312817576,39.19,76674.8,9.2,-0.60114,0.00013,29.32891]
[1777312823348,39.18,76678.61,9.2,-0.60065,0.00013,29.33988]
[1777312828384,39.18,76673.5,9.2,-0.60131,0.00013,29.32499]
[1777312833419,39.18,76678.07,9.2,-0.60073,0.00013,29.33518]
[1777312838455,39.18,76677.35,9.2,-0.60083,0.00013,29.33302]
[1777312843489,39.18,76676.69,9.2,-0.60092,0.00013,29.33105]
[1777312844813,39.18,76676.69,9.2,-0.60092,0.00013,29.33105]
[1777312844815,39.18,76676.69,9.2,-0.60092,0.00013,29.33105]
[1777312844819,39.18,76673.1,9.2,-0.60139,0.00013,29.3206]
[1777312845843,39.18,76673.1,9.2,-0.60139,0.00013,29.3206]
[1777312845944,39.18,76672.58,9.2,-0.60145,0.00013,29.31907]
[1777312847934,39.18,76672.44,9.2,-0.60147,0.00013,29.31866]
[1777312847983,39.18,76670.36,9.2,-0.60174,0.00013,29.31259]
[1777312851751,39.18,76674.01,9.2,-0.60127,0.00013,29.32322]
[1777312851853,39.18,76678.86,9.2,-0.60064,0.00013,29.3373]
[1777312852667,39.18,76678.86,9.2,-0.60064,0.00013,29.3373]
[1777312856582,39.18,76691.02,9.2,-0.59906,0.00013,29.37235]
[1777312857693,39.18,76691.02,9.2,-0.59906,0.00013,29.37235]
[1777312857794,39.18,76693.11,9.2,-0.59879,0.00013,29.37836]
[1777312859696,39.18,76693.11,9.2,-0.59878,0.00013,29.37839]
[1777312859747,39.18,76693.11,9.2,-0.59878,0.00013,29.37839]
[1777312859838,39.18,76693.11,9.2,-0.59878,0.00013,29.37839]
[1777312859987,39.18,76693.11,9.2,-0.59878,0.00013,29.37839]
[1777312860077,39.18,76696.79,9.2,-0.5983,0.00013,29.38894]
[1777312862086,39.18,76697.2,9.2,-0.59825,0.00013,29.3901]
[1777312862107,39.18,76697.2,9.2,-0.59825,0.00013,29.3901]
[1777312861618,39.18,76717.91,9.2,-0.59555,0.00013,29.44827]
[1777312862734,39.18,76717.91,9.2,-0.59555,0.00013,29.44827]
[1777312862738,39.18,76725.05,9.2,-0.59463,0.00013,29.46801]
[1777312863376,39.18,76725.05,9.2,-0.59463,0.00013,29.46801]
[1777312863965,39.18,76725.05,9.2,-0.59463,0.00013,29.46801]
[1777312864759,39.18,76722.88,9.2,-0.59491,0.00013,29.46202]
[1777312864821,39.18,76728.08,9.2,-0.59423,0.00013,29.47633]
[1777312870098,39.18,76729.18,9.2,-0.59409,0.00013,29.4793]
[1777312870830,39.18,76728.4,9.2,-0.59419,0.00013,29.47715]
[1777312870863,39.18,76735.28,9.2,-0.5933,0.00013,29.49593]
[1777312872672,39.18,76735.79,9.2,-0.59323,0.00013,29.4973]
[1777312872971,39.18,76752.19,9.2,-0.5911,0.00013,29.54148]
[1777312873702,39.18,76752.19,9.2,-0.5911,0.00013,29.5415]
[1777312875955,39.18,76752.94,9.2,-0.591,0.00013,29.54354]
[1777312876978,39.18,76752.22,9.2,-0.59109,0.00013,29.54164]
[1777312877037,39.18,76761.92,9.2,-0.58982,0.00013,29.56738]
[1777312877907,39.18,76761.92,9.2,-0.58982,0.00013,29.56738]
[1777312877951,39.18,76769.61,9.2,-0.58882,0.00013,29.58759]
[1777312881762,39.18,76770.94,9.2,-0.58865,0.00013,29.59102]
[1777312881836,39.18,76770.94,9.2,-0.58865,0.00013,29.59102]
[1777312881864,39.18,76772.05,9.2,-0.5885,0.00013,29.5939]
[1777312884779,39.18,76776.92,9.2,-0.58788,0.00013,29.60643]
[1777312889888,39.18,76774.97,9.2,-0.58814,0.00013,29.60123]
[1777312890177,39.18,76774.97,9.2,-0.58814,0.00013,29.60123]
[1777312890821,39.18,76775.36,9.2,-0.58808,0.00013,29.60228]
[1777312891838,39.18,76775.36,9.2,-0.58808,0.00013,29.60228]
[1777312891922,39.18,76770.25,9.2,-0.58876,0.00013,29.58592]
[1777312893842,39.18,76764.25,9.2,-0.58955,0.00013,29.57017]
[1777312895946,39.18,76764.5,9.2,-0.58951,0.00013,29.57084]
[1777312895990,39.18,76763.46,9.2,-0.58965,0.00013,29.56808]
[1777312901930,39.18,76762.76,9.2,-0.58974,0.00013,29.56619]
[1777312901933,39.18,76759.84,9.2,-0.59013,0.00013,29.55847]
[1777312907733,39.17,76762.65,9.2,-0.58976,0.00013,29.56586]
[1777312908947,39.17,76754.54,9.2,-0.59082,0.00013,29.54431]
[1777312913982,39.17,76750.65,9.2,-0.59134,0.00013,29.53368]
[1777312919163,39.17,76750.25,9.2,-0.5914,0.00013,29.53246]
[1777312925102,39.16,76747.63,9.2,-0.59176,0.00013,29.52523]
[1777312925106,39.16,76742.65,9.2,-0.59241,0.00013,29.51178]
[1777312929163,39.16,76743.51,9.2,-0.5923,0.00013,29.51401]
[1777312931102,39.16,76754.46,9.2,-0.59088,0.00013,29.54328]
[1777312936137,39.15,76755.35,9.2,-0.59078,0.00013,29.54544]
[1777312939157,39.15,76749.62,9.2,-0.59153,0.00013,29.53001]
[1777312940476,39.15,76749.95,9.2,-0.59149,0.00013,29.53086]
[1777312942922,39.15,76749.39,9.2,-0.59157,0.00013,29.52929]
[1777312945460,39.14,76748.35,9.2,-0.59171,0.00013,29.5264]
[1777312947213,39.14,76742.7,9.2,-0.59245,0.00013,29.51111]
[1777312952249,39.14,76739.8,9.2,-0.59284,0.00013,29.5001]
[1777312957284,39.14,76741.6,9.2,-0.59262,0.00013,29.50486]
[1777312962628,39.14,76737.12,9.2,-0.59321,0.00013,29.49259]
[1777312968361,39.13,76737.58,9.2,-0.59315,0.00013,29.49372]
[1777312973396,39.13,76740.17,9.2,-0.59282,0.00013,29.50066]
[1777312978431,39.13,76743.85,9.2,-0.59235,0.00013,29.5105]
[1777312983612,39.13,76743.11,9.2,-0.59245,0.00013,29.5084]
[1777312987416,39.13,76743.48,9.2,-0.59241,0.00013,29.5093]
[1777312992529,39.12,76742.22,9.2,-0.59258,0.00013,29.50574]
[1777312994873,39.12,76743.21,9.2,-0.59245,0.00013,29.50839]
[1777312994941,39.12,76743.21,9.2,-0.59245,0.00013,29.50839]
[1777312995003,39.12,76743.21,9.2,-0.59245,0.00013,29.50839]
[1777312995048,39.12,76743.21,9.2,-0.59245,0.00013,29.50839]
[1777312995078,39.12,76743.21,9.2,-0.59245,0.00013,29.50839]
[1777312995092,39.12,76743.21,9.2,-0.59245,0.00013,29.50839]
[1777312995120,39.12,76743.21,9.2,-0.59245,0.00013,29.50839]
[1777312995207,39.12,76743.12,9.2,-0.59247,0.00013,29.5081]
[1777312996557,39.12,76755.19,9.2,-0.59089,0.00013,29.5405]
[1777312998571,39.12,76757.55,9.2,-0.59059,0.00013,29.54671]
[1777313001747,39.12,76760.35,9.2,-0.59023,0.00013,29.55407]
[1777313001776,39.12,76759.45,9.2,-0.59035,0.00013,29.55163]
[1777313005611,39.11,76757.67,9.2,-0.59059,0.00013,29.54677]
[1777313005622,39.11,76757.67,9.2,-0.59059,0.00013,29.54677]
[1777313005632,39.11,76757.67,9.2,-0.59059,0.00013,29.54677]
[1777313005645,39.11,76757.67,9.2,-0.59059,0.00013,29.54677]
[1777313005661,39.11,76757.67,9.2,-0.59059,0.00013,29.54677]
[1777313005846,39.11,76757.67,9.2,-0.59059,0.00013,29.54677]
[1777313005877,39.11,76760.12,9.2,-0.59027,0.00013,29.55324]
[1777313008641,39.11,76767.26,9.2,-0.58934,0.00013,29.57197]
[1777313010181,39.11,76767.26,9.2,-0.58934,0.00013,29.57197]
[1777313011435,39.11,76768.15,9.2,-0.58923,0.00013,29.5742]
[1777313011662,39.11,76776.14,9.2,-0.5882,0.00013,29.59204]
[1777313012668,39.1,76770.99,9.2,-0.58888,0.00013,29.57855]
[1777313014693,39.1,76769.55,9.2,-0.58907,0.00013,29.57474]
[1777313020725,39.1,76763.54,9.2,-0.58986,0.00013,29.55871]
[1777313025760,39.1,76763.49,9.2,-0.58988,0.00013,29.55844]
[1777313029490,39.1,76762.23,9.2,-0.59005,0.00013,29.55504]
[1777313029788,39.09,76763.0,9.2,-0.58995,0.00013,29.55705]
[1777313031802,39.09,76757.77,9.2,-0.59064,0.00013,29.54308]
[1777313036843,39.09,76757.99,9.2,-0.59062,0.00013,29.54347]
[1777313039202,39.09,76758.94,9.2,-0.5905,0.00013,29.54596]
[1777313039302,39.09,76758.94,9.2,-0.5905,0.00013,29.54596]
[1777313039229,39.09,76758.94,9.2,-0.5905,0.00013,29.54588]
[1777313039425,39.09,76758.94,9.2,-0.5905,0.00013,29.54588]
[1777313039864,39.09,76759.46,9.2,-0.59043,0.00013,29.54726]
[1777313040893,39.09,76759.46,9.2,-0.59043,0.00013,29.54726]
[1777313040994,39.09,76763.05,9.2,-0.58997,0.00013,29.55675]
[1777313046914,39.08,76761.46,9.2,-0.59019,0.00013,29.55228]
[1777313051949,39.08,76762.35,9.2,-0.59008,0.00013,29.55443]
[1777313056984,39.07,76762.85,9.2,-0.59003,0.00013,29.55554]
[1777313061510,39.07,76762.04,9.2,-0.59015,0.00013,29.55322]
[1777313061611,39.07,76762.86,9.2,-0.59004,0.00013,29.55536]
[1777313065691,39.06,76762.09,9.2,-0.59015,0.00013,29.55319]
[1777313066046,39.06,76762.82,9.2,-0.59006,0.00013,29.55508]
[1777313071083,39.06,76764.09,9.2,-0.58991,0.00013,29.55523]
[1777313073775,39.06,76764.12,9.2,-0.58991,0.00013,29.55527]
[1777313074104,39.06,76764.34,9.2,-0.58988,0.00013,29.55579]
[1777313076118,39.05,76759.52,9.2,-0.59052,0.00013,29.54291]
[1777313081017,39.05,76757.25,9.2,-0.59083,0.00013,29.53671]
[1777313083166,39.05,76747.02,9.2,-0.59217,0.00013,29.50913]
[1777313087194,39.05,76741.03,9.2,-0.59296,0.00013,29.49279]
[1777313092230,39.05,76742.93,9.2,-0.59271,0.00013,29.49787]
[1777313097264,39.04,76742.2,9.2,-0.59281,0.00013,29.49581]
[1777313103307,39.04,76741.41,9.2,-0.59292,0.00013,29.49357]
[1777313105321,39.04,76735.26,9.2,-0.59373,0.00013,29.47676]
[1777313109533,39.04,76733.23,9.2,-0.59399,0.00013,29.47117]
[1777313109807,39.04,76733.23,9.2,-0.59399,0.00013,29.47117]
[1777313111356,39.04,76732.33,9.2,-0.59411,0.00013,29.4687]
[1777313111363,39.04,76724.91,9.2,-0.59508,0.00013,29.44822]
[1777313111980,39.04,76724.91,9.2,-0.59508,0.00013,29.44822]
[1777313112370,39.04,76718.38,9.2,-0.59593,0.00013,29.43006]
[1777313113345,39.04,76718.38,9.2,-0.59593,0.00013,29.43006]
[1777313117998,39.04,76720.63,9.2,-0.59564,0.00013,29.43639]
[1777313123167,39.04,76719.99,9.2,-0.59572,0.00013,29.43468]
[1777313124056,39.04,76720.15,9.2,-0.59569,0.00013,29.43515]
[1777313127080,39.04,76726.68,9.2,-0.59484,0.00013,29.45331]
[1777313127179,39.05,76739.0,9.2,-0.59323,0.00013,29.48716]
[1777313128186,39.05,76739.0,9.2,-0.59323,0.00013,29.48716]
[1777313131506,39.05,76744.14,9.2,-0.59256,0.00013,29.49816]
[1777313136542,39.05,76746.4,9.2,-0.59226,0.00013,29.50438]
[1777313137764,39.05,76746.4,9.2,-0.59226,0.00013,29.50438]
[1777313139443,39.05,76746.03,9.2,-0.59231,0.00013,29.50343]
[1777313139449,39.05,76746.03,9.2,-0.59231,0.00013,29.50343]
[1777313139611,39.05,76746.03,9.2,-0.59231,0.00013,29.50343]
[1777313139611,39.05,76746.03,9.2,-0.59231,0.00013,29.50343]
[1777313139909,39.05,76751.29,9.2,-0.59162,0.00013,29.51764]
[1777313140908,39.05,76751.29,9.2,-0.59162,0.00013,29.51764]
[1777313140996,39.05,76763.53,9.2,-0.59002,0.00013,29.5503]
[1777313142314,39.05,76763.53,9.2,-0.59002,0.00013,29.5503]
[1777313142380,39.05,76764.4,9.2,-0.58991,0.00013,29.55253]
[1777313145251,39.05,76767.1,9.2,-0.58956,0.00013,29.55963]
[1777313145297,39.05,76767.79,9.2,-0.58947,0.00013,29.56136]
[1777313150640,39.04,76766.78,9.2,-0.58961,0.00013,29.55862]
[1777313156281,39.04,76766.27,9.2,-0.58968,0.00013,29.55721]
[1777313161930,39.04,76767.51,9.2,-0.58953,0.00013,29.56029]
[1777313162026,39.04,76765.66,9.2,-0.58977,0.00013,29.55536]
[1777313163731,39.04,76760.25,9.2,-0.59049,0.00013,29.54091]
[1777313164668,39.04,76760.25,9.2,-0.59049,0.00013,29.54091]
[1777313164769,39.03,76759.34,9.2,-0.59061,0.00013,29.53845]
[1777313165826,39.03,76759.34,9.2,-0.59061,0.00013,29.53845]
[1777313165923,39.03,76759.68,9.2,-0.59056,0.00013,29.53932]
[1777313171789,39.03,76760.76,9.2,-0.59044,0.00013,29.54199]
[1777313176824,39.03,76759.99,9.2,-0.59055,0.00013,29.53976]
[1777313177593,39.03,76759.99,9.2,-0.59055,0.00013,29.53976]
[1777313178890,39.02,76759.53,9.2,-0.59061,0.00013,29.5385]
[1777313178992,39.02,76750.66,9.2,-0.59177,0.00013,29.51469]
[1777313181944,39.02,76751.09,9.2,-0.59172,0.00013,29.51579]
[1777313185898,39.02,76738.43,9.2,-0.59338,0.00013,29.48133]
[1777313190932,39.02,76742.96,9.2,-0.59279,0.00013,29.49365]
[1777313192988,39.02,76743.18,9.2,-0.59277,0.00013,29.49119]
[1777313194964,39.02,76751.13,9.2,-0.59174,0.00013,29.51266]
[1777313199999,39.02,76754.59,9.2,-0.59129,0.00013,29.52183]
[1777313205094,39.01,76759.14,9.2,-0.5907,0.00013,29.5339]
[1777313205231,39.01,76759.14,9.2,-0.5907,0.00013,29.5339]
[1777313205275,39.01,76761.14,9.2,-0.59044,0.00013,29.5392]
[1777313205680,39.01,76761.14,9.2,-0.59044,0.00013,29.5392]
[1777313208055,39.01,76768.38,9.2,-0.5895,0.00013,29.5583]
[1777313208805,39.01,76768.38,9.2,-0.5895,0.00013,29.5583]
[1777313210696,39.01,76768.78,9.2,-0.58945,0.00013,29.55929]
[1777313211199,39.01,76768.78,9.2,-0.58945,0.00013,29.55929]
[1777313211300,39.01,76769.26,9.2,-0.58939,0.00013,29.56052]
[1777313216602,39.0,76772.38,9.2,-0.58899,0.00013,29.56856]
[1777313220870,39.0,76772.57,9.2,-0.58897,0.00013,29.5689]
[1777313221168,39.0,76772.57,9.2,-0.58897,0.00013,29.5689]
[1777313221284,39.0,76770.27,9.2,-0.58928,0.00013,29.56281]
[1777313223161,39.0,76765.13,9.2,-0.58995,0.00013,29.54915]
[1777313224459,39.0,76765.13,9.2,-0.58995,0.00013,29.54915]
[1777313224510,39.0,76762.81,9.2,-0.59026,0.00013,29.54293]
[1777313227188,39.0,76757.06,9.2,-0.59102,0.00013,29.52752]
[1777313228170,39.0,76757.06,9.2,-0.59102,0.00013,29.52752]
[1777313228406,39.0,76757.06,9.2,-0.59102,0.00013,29.52752]
[1777313228447,39.0,76757.06,9.2,-0.59102,0.00013,29.52752]
[1777313228474,38.99,76756.96,9.2,-0.59104,0.00013,29.52719]
[1777313229921,38.99,76756.73,9.2,-0.59107,0.00013,29.52657]
[1777313235246,38.99,76760.88,9.2,-0.59053,0.00013,29.53748]
[1777313238119,38.99,76758.41,9.2,-0.59086,0.00013,29.53081]
[1777313238267,38.99,76756.6,9.2,-0.5911,0.00013,29.52594]
[1777313242020,38.99,76753.68,9.2,-0.59148,0.00013,29.51812]
[1777313242294,38.99,76753.32,9.2,-0.59153,0.00013,29.51715]
[1777313247330,38.99,76756.2,9.2,-0.59116,0.00013,29.52475]
[1777313247624,38.99,76756.2,9.2,-0.59116,0.00013,29.52475]
[1777313248337,38.99,76756.86,9.2,-0.59107,0.00013,29.5265]
[1777313253372,38.99,76758.69,9.2,-0.59084,0.00013,29.52837]
[1777313254074,38.99,76758.69,9.2,-0.59084,0.00013,29.52837]
[1777313259413,38.98,76763.04,9.2,-0.59028,0.00013,29.53986]
[1777313263012,38.98,76762.4,9.2,-0.59036,0.00013,29.53811]
[1777313264518,38.98,76762.44,9.2,-0.59036,0.00013,29.53823]
[1777313264491,38.98,76747.8,9.2,-0.59228,0.00013,29.4989]
[1777313265430,38.98,76747.8,9.2,-0.59228,0.00013,29.4989]
[1777313265512,38.98,76741.49,9.2,-0.59311,0.00013,29.48173]
[1777313271498,38.98,76737.38,9.2,-0.59364,0.00013,29.47058]
[1777313276533,38.98,76733.01,9.2,-0.59421,0.00013,29.45862]
[1777313281568,38.99,76730.32,9.2,-0.59456,0.00013,29.45123]
[1777313286603,38.99,76735.53,9.2,-0.59388,0.00013,29.46562]
[1777313291638,38.99,76737.83,9.2,-0.59357,0.00013,29.47198]
[1777313296672,38.99,76734.68,9.2,-0.59398,0.00013,29.4634]
[1777313301708,38.99,76733.9,9.2,-0.59408,0.00013,29.46129]
[1777313304717,38.99,76732.49,9.2,-0.59426,0.00013,29.45742]
[1777313306768,38.99,76729.69,9.2,-0.59463,0.00013,29.4497]
[1777313306777,38.99,76720.68,9.2,-0.59581,0.00013,29.42467]
[1777313311782,38.99,76718.38,9.2,-0.59612,0.00013,29.41529]
[1777313317032,38.99,76721.12,9.2,-0.59575,0.00013,29.42304]
[1777313318051,38.99,76720.63,9.2,-0.59582,0.00013,29.42169]
[1777313321084,39.0,76714.13,9.2,-0.59666,0.00013,29.40353]
[1777313328900,39.0,76715.33,9.2,-0.59649,0.00013,29.40716]
[1777313334943,39.0,76715.53,9.2,-0.59646,0.00013,29.40788]
[1777313340984,39.01,76716.29,9.2,-0.59635,0.00013,29.41016]
[1777313346548,39.01,76717.04,9.2,-0.59625,0.00013,29.41236]
[1777313351816,39.01,76717.07,9.2,-0.59623,0.00013,29.41259]
[1777313351961,39.01,76717.07,9.2,-0.59623,0.00013,29.41259]
[1777313352062,39.01,76717.07,9.2,-0.59623,0.00013,29.41259]
[1777313352079,39.01,76711.65,9.2,-0.59694,0.00013,29.39738]
[1777313353189,39.01,76711.65,9.2,-0.59694,0.00013,29.39738]
[1777313353290,39.01,76703.23,9.2,-0.59804,0.00013,29.37356]
[1777313355605,39.01,76701.2,9.2,-0.59831,0.00013,29.36777]
[1777313355649,39.01,76701.2,9.2,-0.59831,0.00013,29.36777]
[1777313356092,39.01,76701.26,9.2,-0.5983,0.00013,29.36794]
[1777313357128,39.01,76701.26,9.2,-0.5983,0.00013,29.36794]
[1777313357146,39.01,76701.26,9.2,-0.5983,0.00013,29.36794]
[1777313357332,39.01,76701.26,9.2,-0.5983,0.00013,29.36794]
[1777313357442,39.01,76693.8,9.2,-0.59927,0.00013,29.3466]
[1777313357728,39.01,76693.8,9.2,-0.59927,0.00013,29.3466]
[1777313357881,39.01,76693.8,9.2,-0.59927,0.00013,29.3466]
[1777313358056,39.01,76693.8,9.2,-0.59927,0.00013,29.3466]
[1777313358210,39.01,76693.8,9.2,-0.59927,0.00013,29.3466]
[1777313358232,39.01,76693.8,9.2,-0.59927,0.00013,29.3466]
[1777313358445,39.01,76693.8,9.2,-0.59927,0.00013,29.3466]
[1777313358512,39.01,76659.04,9.2,-0.6038,0.00013,29.24477]
[1777313359205,39.01,76659.04,9.2,-0.6038,0.00013,29.24477]
[1777313359255,39.01,76650.38,9.2,-0.60493,0.00013,29.21883]
[1777313360587,39.01,76650.34,9.2,-0.60494,0.00013,29.21865]
[1777313365155,39.01,76644.15,9.2,-0.60575,0.00013,29.19988]
[1777313366052,39.01,76644.15,9.2,-0.60575,0.00013,29.19988]
[1777313366477,39.01,76644.15,9.2,-0.60575,0.00013,29.19988]
[1777313372205,39.01,76645.3,9.2,-0.60562,0.00013,29.20018]
[1777313377239,39.0,76647.32,9.2,-0.60536,0.00013,29.20619]
[1777313378123,39.0,76647.32,9.2,-0.60536,0.00013,29.20619]
[1777313378250,39.0,76647.15,9.2,-0.60538,0.00013,29.20566]
[1777313383281,39.0,76647.75,9.2,-0.60531,0.00013,29.20738]
[1777313390331,39.0,76649.17,9.2,-0.60513,0.00013,29.21152]
[1777313395367,39.0,76648.26,9.2,-0.60525,0.00013,29.20868]
[1777313401409,39.0,76648.28,9.2,-0.60526,0.00013,29.20862]
[1777313406444,39.0,76648.27,9.2,-0.60526,0.00013,29.2085]
[1777313410436,39.0,76648.17,9.2,-0.60528,0.00013,29.20818]
[1777313410628,39.0,76648.17,9.2,-0.60528,0.00013,29.20818]
[1777313410659,38.99,76650.74,9.2,-0.60494,0.00013,29.21585]
[1777313411591,38.99,76650.74,9.2,-0.60494,0.00013,29.21585]
[1777313411690,38.99,76659.25,9.2,-0.60384,0.00013,29.24133]
[1777313415631,38.99,76662.87,9.2,-0.60337,0.00013,29.25203]
[1777313415684,38.99,76665.58,9.2,-0.60302,0.00013,29.26]
[1777313416943,38.99,76665.76,9.2,-0.603,0.00013,29.26053]
[1777313417522,38.99,76665.83,9.2,-0.60299,0.00013,29.26069]
[1777313422557,38.99,76671.42,9.2,-0.60228,0.00013,29.27692]
[1777313427593,38.98,76673.29,9.2,-0.60205,0.00013,29.28217]
[1777313431752,38.98,76675.63,9.2,-0.60176,0.00013,29.28577]
[1777313434642,38.97,76681.83,9.2,-0.60096,0.00013,29.30373]
[1777313439679,38.97,76680.63,9.2,-0.60114,0.00013,29.2999]
[1777313442973,38.96,76680.79,9.2,-0.60113,0.00013,29.30018]
[1777313447552,38.96,76678.64,9.2,-0.60142,0.00013,29.29365]
[1777313452769,38.95,76682.71,9.2,-0.60091,0.00013,29.30517]
[1777313457805,38.95,76685.84,9.2,-0.60051,0.00013,29.31398]
[1777313462840,38.94,76686.44,9.2,-0.60045,0.00013,29.31544]
[1777313465207,38.94,76686.75,9.2,-0.60041,0.00013,29.31628]
[1777313466092,38.94,76691.05,9.2,-0.59985,0.00013,29.32869]
[1777313466656,38.94,76696.71,9.2,-0.59911,0.00013,29.34508]
[1777313469822,38.94,76698.06,9.2,-0.59893,0.00013,29.349]
[1777313469924,38.94,76698.03,9.2,-0.59893,0.00013,29.34894]
[1777313472003,38.94,76698.03,9.2,-0.59893,0.00013,29.34896]
[1777313472729,38.94,76698.03,9.2,-0.59893,0.00013,29.34896]
[1777313472093,38.94,76697.87,9.2,-0.59895,0.00013,29.34852]
[1777313472808,38.94,76697.87,9.2,-0.59895,0.00013,29.34852]
[1777313473404,38.94,76691.4,9.2,-0.5998,0.00013,29.32987]
[1777313475092,38.94,76691.4,9.2,-0.5998,0.00013,29.32986]
[1777313477421,38.94,76688.19,9.2,-0.60022,0.00013,29.32049]
[1777313478329,38.94,76688.09,9.2,-0.60024,0.00013,29.32016]
[1777313478745,38.94,76688.09,9.2,-0.60024,0.00013,29.32016]
[1777313478430,38.94,76684.67,9.2,-0.60069,0.00013,29.31019]
[1777313483988,38.94,76682.35,9.2,-0.60101,0.00013,29.30307]
[1777313489023,38.93,76681.17,9.2,-0.60118,0.00013,29.29936]
[1777313492712,38.93,76680.21,9.2,-0.60132,0.00013,29.29342]
[1777313494285,38.93,76681.5,9.2,-0.60115,0.00013,29.29713]
[1777313494386,38.93,76690.77,9.2,-0.59994,0.00013,29.32406]
[1777313497081,38.93,76690.03,9.2,-0.60004,0.00013,29.32178]
[1777313502116,38.92,76688.05,9.2,-0.60032,0.00013,29.31581]
[1777313507151,38.92,76687.77,9.2,-0.60036,0.00013,29.31477]
[1777313512185,38.91,76687.21,9.2,-0.60045,0.00013,29.31292]
[1777313517222,38.91,76685.72,9.2,-0.60065,0.00013,29.30838]
[1777313522259,38.91,76685.88,9.2,-0.60064,0.00013,29.30864]
[1777313522825,38.91,76685.88,9.2,-0.60064,0.00013,29.30864]
[1777313522851,38.91,76685.88,9.2,-0.60064,0.00013,29.30864]
[1777313524892,38.9,76683.0,9.2,-0.60102,0.00013,29.30016]
[1777313525058,38.9,76683.0,9.2,-0.60102,0.00013,29.30016]
[1777313531974,38.9,76686.09,9.2,-0.60063,0.00013,29.30891]
[1777313532823,38.9,76686.09,9.2,-0.60063,0.00013,29.30891]
[1777313534515,38.9,76680.39,9.2,-0.60139,0.00013,29.29213]
[1777313536357,38.9,76675.75,9.2,-0.602,0.00013,29.27839]
[1777313538372,38.89,76670.57,9.2,-0.60268,0.00013,29.26299]
[1777313543406,38.89,76669.77,9.2,-0.60279,0.00013,29.26043]
[1777313548442,38.89,76670.35,9.2,-0.60273,0.00013,29.26196]
[1777313552628,38.89,76670.96,9.2,-0.60266,0.00013,29.26058]
[1777313552706,38.89,76670.96,9.2,-0.60266,0.00013,29.26058]
[1777313553515,38.88,76670.38,9.2,-0.60274,0.00013,29.2588]
[1777313553582,38.88,76696.09,9.2,-0.59938,0.00013,29.33399]
[1777313554493,38.88,76696.09,9.2,-0.59938,0.00013,29.33399]
[1777313555490,38.89,76698.71,9.2,-0.59903,0.00013,29.34158]
[1777313560526,38.88,76699.42,9.2,-0.59894,0.00013,29.34359]
[1777313565561,38.89,76699.52,9.2,-0.59891,0.00013,29.34416]
[1777313570591,38.89,76699.57,9.2,-0.5989,0.00013,29.3445]
[1777313571862,38.89,76702.71,9.2,-0.59848,0.00013,29.35355]
[1777313572619,38.9,76702.88,9.2,-0.59846,0.00013,29.3541]
[1777313572747,38.9,76708.03,9.2,-0.59778,0.00013,29.3689]
[1777313578657,38.9,76711.36,9.2,-0.59733,0.00013,29.3786]
[1777313580785,38.9,76710.68,9.2,-0.59742,0.00013,29.37671]
[1777313583088,38.91,76712.1,9.2,-0.59722,0.00013,29.38087]
[1777313583091,38.91,76712.1,9.2,-0.59722,0.00013,29.38087]
[1777313583692,38.91,76705.27,9.2,-0.59812,0.00013,29.3615]
[1777313586713,38.91,76697.45,9.2,-0.59914,0.00013,29.33905]
[1777313588971,38.91,76700.71,9.2,-0.59872,0.00013,29.3484]
[1777313589072,38.91,76700.71,9.2,-0.59872,0.00013,29.3484]
[1777313589734,38.9,76701.19,9.2,-0.59865,0.00013,29.34976]
[1777313593834,38.9,76705.77,9.2,-0.59806,0.00013,29.36281]
[1777313595775,38.91,76711.1,9.2,-0.59735,0.00013,29.37804]
[1777313600811,38.91,76712.24,9.2,-0.59719,0.00013,29.38148]
[1777313605845,38.91,76715.34,9.2,-0.59678,0.00013,29.39044]
[1777313610880,38.92,76712.95,9.2,-0.59708,0.00013,29.38388]
[1777313616923,38.92,76712.86,9.2,-0.59709,0.00013,29.38082]
[1777313621192,38.92,76713.35,9.2,-0.59702,0.00013,29.38225]
[1777313626993,38.92,76715.04,9.2,-0.59679,0.00013,29.38713]
[1777313632027,38.93,76711.99,9.2,-0.59719,0.00013,29.3786]
[1777313637062,38.93,76712.19,9.2,-0.59715,0.00013,29.37937]
[1777313639576,38.93,76713.35,9.2,-0.597,0.00013,29.38269]
[1777313640078,38.93,76712.64,9.2,-0.59709,0.00013,29.38072]
[1777313646126,38.94,76711.9,9.2,-0.59717,0.00013,29.37891]
[1777313650579,38.94,76710.7,9.2,-0.59732,0.00013,29.37564]
[1777313651036,38.94,76710.67,9.2,-0.59732,0.00013,29.3756]
[1777313651192,38.94,76717.33,9.2,-0.59645,0.00013,29.39442]
[1777313653154,38.94,76717.33,9.2,-0.59645,0.00013,29.39446]
[1777313653239,38.94,76727.04,9.2,-0.59517,0.00013,29.42164]
[1777313659217,38.94,76729.35,9.2,-0.59487,0.00013,29.42815]
[1777313664253,38.95,76729.91,9.2,-0.59479,0.00013,29.42978]
[1777313669288,38.95,76726.38,9.2,-0.59525,0.00013,29.42005]
[1777313674322,38.95,76728.38,9.2,-0.59499,0.00013,29.42265]
[1777313678351,38.95,76721.94,9.2,-0.59583,0.00013,29.40477]
[1777313682656,38.95,76716.73,9.2,-0.59651,0.00013,29.39027]
[1777313688421,38.95,76716.59,9.2,-0.59652,0.00013,29.38998]
[1777313693456,38.95,76716.42,9.2,-0.59654,0.00013,29.3895]
[1777313699498,38.95,76715.89,9.2,-0.59661,0.00013,29.38802]
[1777313704533,38.95,76717.73,9.2,-0.59637,0.00013,29.39321]
[1777313709568,38.96,76719.17,9.2,-0.59617,0.00013,29.39739]
[1777313714602,38.96,76720.96,9.2,-0.59593,0.00013,29.40254]
[1777313716179,38.96,76721.02,9.2,-0.59592,0.00013,29.40273]
[1777313717327,38.96,76721.21,9.2,-0.5959,0.00013,29.40329]
[1777313722659,38.96,76725.13,9.2,-0.59538,0.00013,29.41434]
[1777313723665,38.96,76731.97,9.2,-0.59448,0.00013,29.43333]
[1777313727694,38.96,76738.93,9.2,-0.59356,0.00013,29.45252]
[1777313729868,38.96,76738.19,9.2,-0.59366,0.00013,29.45052]
[1777313732400,38.97,76743.32,9.2,-0.59299,0.00013,29.46156]
[1777313732953,38.97,76743.32,9.2,-0.59299,0.00013,29.46156]
[1777313733170,38.97,76743.98,9.2,-0.5929,0.00013,29.46342]
[1777313738771,38.97,76748.61,9.2,-0.5923,0.00013,29.47594]
[1777313743842,38.96,76749.93,9.2,-0.59213,0.00013,29.47947]
[1777313744789,38.96,76749.49,9.2,-0.59219,0.00013,29.47825]
[1777313745820,38.96,76742.95,9.2,-0.59305,0.00013,29.46046]
[1777313750855,38.96,76741.89,9.2,-0.59319,0.00013,29.45754]
[1777313755890,38.96,76742.41,9.2,-0.59312,0.00013,29.45894]
[1777313760925,38.96,76740.72,9.2,-0.59334,0.00013,29.45431]
[1777313763101,38.96,76740.68,9.2,-0.59335,0.00013,29.45419]
[1777313763361,38.96,76740.68,9.2,-0.59335,0.00013,29.45419]
[1777313764582,38.96,76740.84,9.2,-0.59333,0.00013,29.45463]
[1777313768981,38.96,76745.96,9.2,-0.59266,0.00013,29.46859]
[1777313774016,38.96,76750.94,9.2,-0.59201,0.00013,29.48203]
[1777313779056,38.96,76748.52,9.2,-0.59233,0.00013,29.4754]
[1777313784091,38.96,76746.19,9.2,-0.59264,0.00013,29.46903]
[1777313789126,38.96,76747.87,9.2,-0.59242,0.00013,29.47355]
[1777313794161,38.96,76751.29,9.2,-0.59198,0.00013,29.4797]
[1777313799196,38.95,76751.94,9.2,-0.5919,0.00013,29.48138]
[1777313804231,38.95,76754.54,9.2,-0.59157,0.00013,29.48831]
[1777313809730,38.95,76755.11,9.2,-0.59149,0.00013,29.48977]
[1777313810686,38.95,76755.23,9.2,-0.59148,0.00013,29.49007]
[1777313810736,38.95,76755.23,9.2,-0.59148,0.00013,29.49007]
[1777313810767,38.95,76760.33,9.2,-0.59081,0.00013,29.50374]
[1777313812780,38.95,76766.65,9.2,-0.58998,0.00013,29.52054]
[1777313816892,38.95,76766.45,9.2,-0.59002,0.00013,29.51991]
[1777313816917,38.95,76766.45,9.2,-0.59002,0.00013,29.51991]
[1777313818036,38.95,76769.2,9.2,-0.58966,0.00013,29.52714]
[1777313817522,38.95,76778.05,9.2,-0.58849,0.00013,29.55045]
[1777313819335,38.95,76790.46,9.2,-0.58686,0.00013,29.58267]
[1777313820756,38.94,76790.13,9.2,-0.58691,0.00013,29.58177]
[1777313822357,38.94,76784.03,9.2,-0.58772,0.00013,29.56589]
[1777313827392,38.94,76782.91,9.2,-0.58787,0.00013,29.56281]
[1777313832963,38.94,76782.48,9.2,-0.58794,0.00013,29.56156]
[1777313838717,38.93,76778.84,9.2,-0.58843,0.00013,29.55189]
[1777313842868,38.93,76776.67,9.2,-0.58872,0.00013,29.54612]
[1777313842970,38.93,76786.41,9.2,-0.58744,0.00013,29.57148]
[1777313848539,38.92,76784.75,9.2,-0.58767,0.00013,29.56695]
[1777313853986,38.92,76783.34,9.2,-0.58787,0.00013,29.56008]
[1777313854109,38.92,76783.34,9.2,-0.58787,0.00013,29.56008]
[1777313854161,38.92,76784.34,9.2,-0.58775,0.00013,29.56265]
[1777313855587,38.92,76791.68,9.2,-0.58678,0.00013,29.58164]
[1777313859325,38.92,76787.28,9.2,-0.58736,0.00013,29.5702]
[1777313864346,38.91,76790.16,9.2,-0.587,0.00013,29.57739]
[1777313864466,38.91,76790.16,9.2,-0.587,0.00013,29.57739]
[1777313865668,38.91,76809.17,9.2,-0.58449,0.00013,29.62594]
[1777313866664,38.91,76809.18,9.2,-0.58449,0.00013,29.62595]
[1777313867227,38.91,76809.18,9.2,-0.58449,0.00013,29.62595]
[1777313867328,38.91,76809.18,9.2,-0.58449,0.00013,29.62595]
[1777313870564,38.91,76804.78,9.2,-0.58508,0.00013,29.61476]
[1777313871208,38.91,76802.07,9.2,-0.58544,0.00013,29.60785]
[1777313872635,38.91,76801.21,9.2,-0.58555,0.00013,29.60565]
[1777313872733,38.91,76791.64,9.2,-0.58681,0.00013,29.58108]
[1777313876391,38.91,76792.37,9.2,-0.58672,0.00013,29.58297]
[1777313881772,38.91,76793.56,9.2,-0.58656,0.00013,29.58603]
[1777313884286,38.91,76795.55,9.2,-0.5863,0.00013,29.59114]
[1777313884792,38.91,76805.23,9.2,-0.58502,0.00013,29.61585]
[1777313890192,38.91,76807.37,9.2,-0.58474,0.00013,29.62121]
[1777313891853,38.91,76805.61,9.2,-0.58498,0.00013,29.61671]
[1777313891911,38.91,76792.94,9.2,-0.58665,0.00013,29.5843]
[1777313893856,38.91,76791.2,9.2,-0.58688,0.00013,29.57981]
[1777313895870,38.91,76783.27,9.2,-0.58792,0.00013,29.55924]
[1777313901020,38.9,76779.4,9.2,-0.58844,0.00013,29.54906]
[1777313901240,38.9,76778.87,9.2,-0.58851,0.00013,29.54765]
[1777313902919,38.9,76772.66,9.2,-0.58933,0.00013,29.53129]
[1777313903387,38.9,76772.66,9.2,-0.58933,0.00013,29.53129]
[1777313903445,38.9,76772.66,9.2,-0.58933,0.00013,29.53129]
[1777313903454,38.9,76772.66,9.2,-0.58933,0.00013,29.53129]
[1777313903925,38.9,76770.16,9.2,-0.58966,0.00013,29.52465]
[1777313904933,38.9,76763.14,9.2,-0.59058,0.00013,29.50595]
[1777313909968,38.9,76762.19,9.2,-0.59072,0.00013,29.50322]
[1777313915006,38.89,76762.46,9.2,-0.5907,0.00013,29.50074]
[1777313918104,38.89,76762.14,9.2,-0.59075,0.00013,29.49982]
[1777313918159,38.89,76761.73,9.2,-0.5908,0.00013,29.49866]
[1777313922392,38.89,76765.39,9.2,-0.59033,0.00013,29.50835]
[1777313928093,38.89,76765.61,9.2,-0.59031,0.00013,29.50879]
[1777313929598,38.89,76766.4,9.2,-0.59021,0.00013,29.51087]
[1777313930108,38.89,76766.09,9.2,-0.59025,0.00013,29.51001]
[1777313931128,38.89,76766.09,9.2,-0.59025,0.00013,29.51001]
[1777313933130,38.88,76758.09,9.2,-0.59131,0.00013,29.48847]
[1777313934136,38.88,76750.93,9.2,-0.59225,0.00013,29.46906]
[1777313934581,38.88,76750.93,9.2,-0.59225,0.00013,29.46906]
[1777313936248,38.88,76752.92,9.2,-0.592,0.00013,29.47434]
[1777313942193,38.87,76754.53,9.2,-0.5918,0.00013,29.47837]
[1777313943798,38.87,76755.6,9.2,-0.59167,0.00013,29.48121]
[1777313944207,38.87,76754.88,9.2,-0.59176,0.00013,29.47926]
[1777313946221,38.87,76759.7,9.2,-0.59113,0.00013,29.49222]
[1777313946702,38.87,76759.7,9.2,-0.59113,0.00013,29.49222]
[1777313949241,38.87,76765.74,9.2,-0.59034,0.00013,29.50833]
[1777313952871,38.87,76765.24,9.2,-0.59041,0.00013,29.50693]
[1777313954734,38.87,76765.14,9.2,-0.59042,0.00013,29.50664]
[1777313957298,38.87,76773.68,9.2,-0.5893,0.00013,29.52923]
[1777313962835,38.86,76773.63,9.2,-0.58931,0.00013,29.52901]
[1777313962896,38.86,76773.63,9.2,-0.58931,0.00013,29.52901]
[1777313964909,38.86,76773.14,9.2,-0.58938,0.00013,29.52767]
[1777313964948,38.86,76773.14,9.2,-0.58938,0.00013,29.52767]
[1777313965049,38.86,76773.14,9.2,-0.58938,0.00013,29.52767]
[1777313965065,38.86,76773.14,9.2,-0.58938,0.00013,29.52767]
[1777313965175,38.86,76773.14,9.2,-0.58938,0.00013,29.52767]
[1777313965193,38.86,76769.16,9.2,-0.58991,0.00013,29.51709]
[1777313967371,38.86,76758.33,9.2,-0.59134,0.00013,29.48804]
[1777313972407,38.86,76757.08,9.2,-0.59152,0.00013,29.48156]
[1777313977441,38.86,76757.37,9.2,-0.59148,0.00013,29.48229]
[1777313982476,38.86,76757.19,9.2,-0.59151,0.00013,29.48175]
[1777313987512,38.86,76754.94,9.2,-0.59181,0.00013,29.47562]
[1777313991567,38.86,76754.89,9.2,-0.59181,0.00013,29.47546]
[1777313991662,38.85,76754.03,9.2,-0.59193,0.00013,29.47312]
[1777313993554,38.85,76741.55,9.2,-0.59357,0.00013,29.43907]
[1777313996777,38.86,76742.06,9.2,-0.5935,0.00013,29.44049]
[1777313996783,38.86,76742.75,9.2,-0.59341,0.00013,29.44239]
[1777313998633,38.86,76742.75,9.2,-0.59341,0.00013,29.4424]
[1777313998734,38.86,76745.14,9.2,-0.5931,0.00013,29.44895]
[1777314002627,38.86,76744.93,9.2,-0.59312,0.00013,29.44839]
[1777314002694,38.86,76745.25,9.2,-0.59308,0.00013,29.44927]
[1777314003713,38.86,76745.25,9.2,-0.59308,0.00013,29.44927]
[1777314003773,38.86,76745.59,9.2,-0.59304,0.00013,29.45021]
[1777314009666,38.86,76747.19,9.2,-0.59283,0.00013,29.45459]
[1777314014701,38.86,76747.03,9.2,-0.59285,0.00013,29.45416]
[1777314019736,38.86,76748.02,9.2,-0.59272,0.00013,29.45687]
[1777314022757,38.86,76741.88,9.2,-0.59352,0.00013,29.44007]
[1777314026785,38.86,76736.07,9.2,-0.59428,0.00013,29.42411]
[1777314031820,38.86,76734.03,9.2,-0.59456,0.00013,29.4155]
[1777314036855,38.86,76735.46,9.2,-0.59437,0.00013,29.41955]
[1777314041890,38.86,76737.6,9.2,-0.59408,0.00013,29.42554]
[1777314046925,38.86,76738.77,9.2,-0.59392,0.00013,29.42884]
[1777314051960,38.87,76739.26,9.2,-0.59385,0.00013,29.43025]
[1777314054648,38.87,76740.0,9.2,-0.59376,0.00013,29.43231]
[1777314054657,38.87,76740.0,9.2,-0.59376,0.00013,29.43231]
[1777314060018,38.87,76734.0,9.2,-0.59454,0.00013,29.41578]
[1777314063279,38.87,76730.78,9.2,-0.59497,0.00013,29.40683]
[1777314069080,38.87,76731.9,9.2,-0.59482,0.00013,29.40992]
[1777314074115,38.87,76732.26,9.2,-0.59477,0.00013,29.4109]
[1777314079149,38.86,76732.19,9.2,-0.59478,0.00013,29.41068]
[1777314080832,38.86,76731.72,9.2,-0.59485,0.00013,29.40937]
[1777314086193,38.86,76728.21,9.2,-0.59531,0.00013,29.39959]
[1777314086542,38.86,76727.65,9.2,-0.59538,0.00013,29.39803]
[1777314088213,38.86,76716.85,9.2,-0.5968,0.00013,29.36772]
[1777314093248,38.87,76715.87,9.2,-0.59693,0.00013,29.362]
[1777314095258,38.87,76715.61,9.2,-0.59697,0.00013,29.36129]
[1777314096217,38.87,76714.81,9.2,-0.59707,0.00013,29.35902]
[1777314098283,38.87,76708.99,9.2,-0.59784,0.00013,29.34246]
[1777314103317,38.87,76710.57,9.2,-0.59763,0.00013,29.34689]
[1777314108360,38.86,76709.63,9.2,-0.59776,0.00013,29.34414]
[1777314110199,38.86,76708.38,9.2,-0.59793,0.00013,29.34057]
[1777314112387,38.86,76722.25,9.2,-0.5961,0.00013,29.37983]
[1777314116474,38.86,76721.9,9.2,-0.59615,0.00013,29.37888]
[1777314123060,38.87,76723.98,9.2,-0.59587,0.00013,29.38475]
[1777314126257,38.87,76724.29,9.2,-0.59583,0.00013,29.38564]
[1777314128778,38.87,76727.63,9.2,-0.59539,0.00013,29.39499]
[1777314132528,38.87,76733.89,9.2,-0.59457,0.00013,29.41242]
[1777314133535,38.87,76741.63,9.2,-0.59355,0.00013,29.43379]
[1777314138569,38.87,76740.15,9.2,-0.59374,0.00013,29.42976]
[1777314143605,38.87,76740.4,9.2,-0.59371,0.00013,29.4305]
[1777314148639,38.87,76740.34,9.2,-0.59371,0.00013,29.43039]
[1777314154684,38.87,76739.78,9.2,-0.59379,0.00013,29.42586]
[1777314159719,38.87,76740.27,9.2,-0.59372,0.00013,29.42726]
[1777314164753,38.87,76740.19,9.2,-0.59373,0.00013,29.4271]
[1777314170798,38.87,76740.71,9.2,-0.59366,0.00013,29.42858]
[1777314175833,38.88,76739.9,9.2,-0.59376,0.00013,29.42641]
[1777314179261,38.88,76741.53,9.2,-0.59355,0.00013,29.43091]
[1777314179341,38.88,76741.48,9.2,-0.59355,0.00013,29.43078]
[1777314180499,38.88,76741.48,9.2,-0.59355,0.00013,29.43079]
[1777314185903,38.88,76750.41,9.2,-0.59238,0.00013,29.45519]
[1777314191167,38.88,76752.43,9.2,-0.59211,0.00013,29.46065]
[1777314191177,38.88,76752.43,9.2,-0.59211,0.00013,29.46065]
[1777314191239,38.88,76753.59,9.2,-0.59196,0.00013,29.46378]
[1777314193211,38.88,76753.59,9.2,-0.59196,0.00013,29.46378]
[1777314193312,38.88,76761.69,9.2,-0.59089,0.00013,29.48559]
[1777314198994,38.87,76764.98,9.2,-0.59047,0.00013,29.49429]
[1777314204028,38.87,76765.42,9.2,-0.59042,0.00013,29.49535]
[1777314205539,38.87,76766.0,9.2,-0.59034,0.00013,29.49688]
[1777314205772,38.87,76766.0,9.2,-0.59034,0.00013,29.49688]
[1777314211078,38.87,76768.17,9.2,-0.59007,0.00013,29.49948]
[1777314216112,38.86,76767.81,9.2,-0.59013,0.00013,29.4984]
[1777314217855,38.86,76767.82,9.2,-0.59013,0.00013,29.4984]
[1777314223162,38.86,76768.46,9.2,-0.59005,0.00013,29.49996]
[1777314226958,38.86,76769.03,9.2,-0.58998,0.00013,29.50141]
[1777314227124,38.86,76769.03,9.2,-0.58998,0.00013,29.50141]
[1777314227522,38.86,76774.43,9.2,-0.58927,0.00013,29.51568]
[1777314229204,38.86,76783.55,9.2,-0.58807,0.00013,29.53963]
[1777314230075,38.86,76783.55,9.2,-0.58807,0.00013,29.53963]
[1777314230296,38.86,76789.9,9.2,-0.58723,0.00013,29.55616]
[1777314236253,38.86,76785.79,9.2,-0.58777,0.00013,29.54551]
[1777314241288,38.86,76785.16,9.2,-0.58785,0.00013,29.54388]
[1777314242662,38.86,76783.71,9.2,-0.58805,0.00013,29.54009]
[1777314242716,38.86,76783.71,9.2,-0.58805,0.00013,29.54009]
[1777314244737,38.86,76779.6,9.2,-0.58859,0.00013,29.52932]
[1777314246904,38.86,76778.62,9.2,-0.58872,0.00013,29.52672]
[1777314247330,38.86,76771.3,9.2,-0.58968,0.00013,29.50737]
[1777314251710,38.86,76769.89,9.2,-0.58988,0.00013,29.50353]
[1777314257205,38.85,76768.78,9.2,-0.59003,0.00013,29.50046]
[1777314257250,38.85,76768.78,9.2,-0.59003,0.00013,29.50046]
[1777314257266,38.85,76768.78,9.2,-0.59003,0.00013,29.50046]
[1777314257400,38.85,76766.05,9.2,-0.59039,0.00013,29.49315]
[1777314259413,38.85,76759.69,9.2,-0.59123,0.00013,29.47605]
[1777314264449,38.85,76756.07,9.2,-0.59171,0.00013,29.46624]
[1777314268037,38.85,76756.18,9.2,-0.5917,0.00013,29.46651]
[1777314268477,38.85,76756.84,9.2,-0.59161,0.00013,29.46828]
[1777314270491,38.85,76748.9,9.2,-0.59266,0.00013,29.44674]
[1777314275526,38.85,76747.3,9.2,-0.59288,0.00013,29.43934]
[1777314280561,38.85,76747.43,9.2,-0.59286,0.00013,29.43971]
[1777314285595,38.85,76746.28,9.2,-0.59301,0.00013,29.43659]
[1777314290630,38.85,76746.22,9.2,-0.59302,0.00013,29.43645]
[1777314292102,38.85,76746.22,9.2,-0.59302,0.00013,29.43645]
[1777314292199,38.85,76746.82,9.2,-0.59294,0.00013,29.4381]
[1777314297679,38.85,76750.84,9.2,-0.59241,0.00013,29.44908]
[1777314300411,38.85,76750.49,9.2,-0.59245,0.00013,29.44812]
[1777314300472,38.85,76749.33,9.2,-0.59261,0.00013,29.44497]
[1777314305735,38.85,76742.33,9.2,-0.59353,0.00013,29.42585]
[1777314310771,38.85,76741.7,9.2,-0.59361,0.00013,29.42417]
[1777314315806,38.85,76739.54,9.2,-0.59389,0.00013,29.41829]
[1777314317801,38.86,76740.17,9.2,-0.5938,0.00013,29.42004]
[1777314318035,38.86,76740.17,9.2,-0.5938,0.00013,29.42004]
[1777314318462,38.86,76740.17,9.2,-0.5938,0.00013,29.42004]
[1777314318546,38.86,76740.17,9.2,-0.5938,0.00013,29.42004]
[1777314318591,38.86,76740.17,9.2,-0.5938,0.00013,29.42004]
[1777314318687,38.86,76729.59,9.2,-0.59519,0.00013,29.39076]
[1777314319668,38.86,76705.31,9.2,-0.59838,0.00013,29.3222]
[1777314321123,38.86,76702.44,9.2,-0.59876,0.00013,29.31397]
[1777314321164,38.86,76701.3,9.2,-0.59891,0.00013,29.31073]
[1777314323647,38.86,76701.3,9.2,-0.59891,0.00013,29.31073]
[1777314323673,38.86,76701.3,9.2,-0.59891,0.00013,29.31073]
[1777314323821,38.86,76698.38,9.2,-0.59929,0.00013,29.30233]
[1777314324612,38.86,76691.08,9.2,-0.60025,0.00013,29.28113]
[1777314325041,38.86,76691.08,9.2,-0.60025,0.00013,29.28113]
[1777314325393,38.86,76691.08,9.2,-0.60025,0.00013,29.28113]
[1777314325411,38.86,76687.12,9.2,-0.60077,0.00013,29.2696]
[1777314328412,38.85,76682.7,9.2,-0.60136,0.00013,29.25655]
[1777314331405,38.85,76680.38,9.2,-0.60167,0.00013,29.2496]
[1777314333943,38.85,76680.66,9.2,-0.60165,0.00013,29.24723]
[1777314339977,38.84,76676.9,9.2,-0.60216,0.00013,29.23588]
[1777314344452,38.84,76676.09,9.2,-0.60227,0.00013,29.23337]
[1777314349833,38.84,76676.11,9.2,-0.60228,0.00013,29.23322]
[1777314355085,38.83,76676.72,9.2,-0.60221,0.00013,29.23481]
[1777314360488,38.83,76675.17,9.2,-0.60242,0.00013,29.23009]
[1777314360602,38.83,76675.17,9.2,-0.60242,0.00013,29.23009]
[1777314364449,38.83,76673.8,9.2,-0.6026,0.00013,29.2259]
[1777314364480,38.83,76673.8,9.2,-0.6026,0.00013,29.2259]
[1777314366992,38.83,76673.01,9.2,-0.60271,0.00013,29.22347]
[1777314367375,38.83,76673.01,9.2,-0.60271,0.00013,29.22347]
[1777314367725,38.83,76673.01,9.2,-0.60271,0.00013,29.22347]
[1777314369864,38.83,76673.8,9.2,-0.60261,0.00013,29.22572]
[1777314370566,38.83,76673.8,9.2,-0.60261,0.00013,29.22572]
[1777314375298,38.82,76673.07,9.2,-0.60272,0.00013,29.22341]
[1777314381267,38.82,76673.85,9.2,-0.60262,0.00013,29.22551]
[1777314382073,38.82,76673.85,9.2,-0.60262,0.00013,29.22551]
[1777314383973,38.82,76674.8,9.2,-0.6025,0.00013,29.22827]
[1777314387889,38.82,76673.56,9.2,-0.60267,0.00013,29.22447]
[1777314393351,38.82,76668.0,9.2,-0.60342,0.00013,29.2047]
[1777314398386,38.81,76662.65,9.2,-0.60412,0.00013,29.18861]
[1777314401705,38.81,76662.1,9.2,-0.6042,0.00013,29.18694]
[1777314404459,38.81,76656.33,9.2,-0.60496,0.00013,29.16951]
[1777314409464,38.81,76655.5,9.2,-0.60506,0.00013,29.167]
[1777314414499,38.81,76655.5,9.2,-0.60506,0.00013,29.16699]
[1777314419534,38.81,76656.12,9.2,-0.60498,0.00013,29.16886]
[1777314424569,38.81,76655.96,9.2,-0.605,0.00013,29.16837]
[1777314427031,38.81,76657.13,9.2,-0.60485,0.00013,29.1719]
[1777314428596,38.81,76664.87,9.2,-0.60384,0.00013,29.19516]
[1777314430824,38.81,76670.29,9.2,-0.60313,0.00013,29.21131]
[1777314431657,38.81,76670.29,9.2,-0.60313,0.00013,29.21131]
[1777314431756,38.81,76674.99,9.2,-0.60251,0.00013,29.22525]
[1777314432031,38.81,76674.99,9.2,-0.60251,0.00013,29.22525]
[1777314432472,38.81,76674.99,9.2,-0.60251,0.00013,29.22525]
[1777314432725,38.81,76683.47,9.2,-0.6014,0.00013,29.25024]
[1777314443702,38.8,76686.86,9.2,-0.60098,0.00013,29.25969]
[1777314451757,38.8,76687.33,9.2,-0.60095,0.00013,29.25763]
[1777314456681,38.79,76690.2,9.2,-0.60058,0.00013,29.26593]
[1777314461828,38.79,76688.45,9.2,-0.60083,0.00013,29.26043]
[1777314466863,38.78,76686.32,9.2,-0.60112,0.00013,29.25397]
[1777314471897,38.78,76686.83,9.2,-0.60107,0.00013,29.25525]
[1777314476964,38.78,76683.7,9.2,-0.60148,0.00013,29.2459]
[1777314478810,38.77,76673.84,9.2,-0.60279,0.00013,29.21663]
[1777314478998,38.77,76673.84,9.2,-0.60279,0.00013,29.21663]
[1777314479779,38.77,76673.84,9.2,-0.60279,0.00013,29.21663]
[1777314479854,38.77,76673.84,9.2,-0.60279,0.00013,29.21663]
[1777314480306,38.77,76673.68,9.2,-0.60281,0.00013,29.21616]
[1777314481968,38.77,76662.07,9.2,-0.60433,0.00013,29.18136]
[1777314484989,38.77,76656.5,9.2,-0.60506,0.00013,29.16454]
[1777314488690,38.77,76653.89,9.2,-0.60541,0.00013,29.15664]
[1777314488792,38.77,76652.5,9.2,-0.60559,0.00013,29.15243]
[1777314489946,38.77,76652.21,9.2,-0.60563,0.00013,29.15155]
[1777314490029,38.77,76639.34,9.2,-0.60731,0.00013,29.11218]
[1777314492143,38.77,76638.08,9.2,-0.60747,0.00013,29.10835]
[1777314494052,38.77,76629.18,9.2,-0.60864,0.00013,29.08079]
[1777314499088,38.78,76628.71,9.2,-0.60869,0.00013,29.07944]
[1777314501761,38.78,76631.68,9.2,-0.6083,0.00013,29.08872]
[1777314502740,38.78,76632.53,9.2,-0.60819,0.00013,29.09145]
[1777314502802,38.78,76639.77,9.2,-0.60724,0.00013,29.11386]
[1777314503271,38.78,76639.77,9.2,-0.60724,0.00013,29.11386]
[1777314509158,38.78,76643.72,9.2,-0.60671,0.00013,29.12614]
[1777314513708,38.78,76642.29,9.2,-0.60691,0.00013,29.11875]
[1777314519227,38.79,76644.97,9.2,-0.60655,0.00013,29.12713]
[1777314524263,38.79,76644.87,9.2,-0.60656,0.00013,29.12693]
[1777314529297,38.79,76645.54,9.2,-0.60646,0.00013,29.12908]
[1777314534332,38.79,76645.01,9.2,-0.60653,0.00013,29.12757]
[1777314538361,38.79,76649.67,9.2,-0.60591,0.00013,29.14187]
[1777314543396,38.79,76649.53,9.2,-0.60593,0.00013,29.14151]
[1777314548431,38.79,76649.49,9.2,-0.60593,0.00013,29.14145]
[1777314553466,38.8,76649.2,9.2,-0.60597,0.00013,29.14063]
[1777314554040,38.8,76649.2,9.2,-0.60597,0.00013,29.14063]
[1777314554473,38.8,76649.17,9.2,-0.60597,0.00013,29.14055]
[1777314559508,38.8,76646.52,9.2,-0.60631,0.00013,29.13255]
[1777314564069,38.8,76646.48,9.2,-0.60631,0.00013,29.1325]
[1777314564543,38.8,76647.73,9.2,-0.60615,0.00013,29.13633]
[1777314565574,38.8,76647.73,9.2,-0.60615,0.00013,29.13633]
[1777314565619,38.8,76653.77,9.2,-0.60536,0.00013,29.15471]
[1777314571591,38.8,76657.91,9.2,-0.60483,0.00013,29.16418]
[1777314576464,38.8,76657.88,9.2,-0.60483,0.00013,29.16409]
[1777314581662,38.8,76655.34,9.2,-0.60516,0.00013,29.15642]
[1777314586696,38.8,76656.62,9.2,-0.60499,0.00013,29.16031]
[1777314591731,38.8,76657.35,9.2,-0.6049,0.00013,29.16251]
[1777314596767,38.8,76656.96,9.2,-0.60495,0.00013,29.16133]
[1777314600181,38.8,76657.2,9.2,-0.60492,0.00013,29.16206]
[1777314600617,38.8,76657.2,9.2,-0.60492,0.00013,29.16206]
[1777314600794,38.8,76657.32,9.2,-0.6049,0.00013,29.16242]
[1777314601802,38.8,76647.12,9.2,-0.60624,0.00013,29.13146]
[1777314606837,38.8,76649.09,9.2,-0.60598,0.00013,29.13755]
[1777314611872,38.8,76649.7,9.2,-0.60589,0.00013,29.13947]
[1777314616907,38.8,76648.35,9.2,-0.60607,0.00013,29.13543]
[1777314621942,38.8,76648.04,9.2,-0.6061,0.00013,29.13456]
[1777314626976,38.8,76647.99,9.2,-0.60611,0.00013,29.13448]
[1777314632013,38.81,76648.29,9.2,-0.60607,0.00013,29.13239]
[1777314634137,38.81,76648.2,9.2,-0.60609,0.00013,29.13215]
[1777314635034,38.81,76645.66,9.2,-0.60642,0.00013,29.12441]
[1777314636042,38.81,76640.41,9.2,-0.6071,0.00013,29.10835]
[1777314640069,38.81,76645.46,9.2,-0.60644,0.00013,29.12394]
[1777314645104,38.81,76641.12,9.2,-0.607,0.00013,29.11076]
[1777314650139,38.81,76641.13,9.2,-0.60699,0.00013,29.11092]
[1777314651258,38.81,76641.13,9.2,-0.60699,0.00013,29.11092]
[1777314651333,38.81,76646.41,9.2,-0.6063,0.00013,29.1271]
[1777314653296,38.81,76646.41,9.2,-0.6063,0.00013,29.12713]
[1777314656469,38.81,76654.03,9.2,-0.6053,0.00013,29.15034]
[1777314656560,38.81,76654.56,9.2,-0.60523,0.00013,29.15195]
[1777314662161,38.81,76655.01,9.2,-0.60517,0.00013,29.15333]
[1777314667254,38.81,76659.56,9.2,-0.60457,0.00013,29.16706]
[1777314673989,38.81,76663.51,9.2,-0.60406,0.00013,29.17888]
[1777314676321,38.81,76671.49,9.2,-0.60301,0.00013,29.20266]
[1777314681360,38.81,76675.0,9.2,-0.60256,0.00013,29.21296]
[1777314686396,38.81,76674.81,9.2,-0.60259,0.00013,29.21225]
[1777314691431,38.81,76674.6,9.2,-0.60264,0.00013,29.20842]
[1777314696467,38.8,76673.6,9.2,-0.60278,0.00013,29.20533]
[1777314701509,38.8,76673.04,9.2,-0.60286,0.00013,29.20354]
[1777314706537,38.8,76673.68,9.2,-0.60278,0.00013,29.20532]
[1777314711573,38.8,76677.7,9.2,-0.60226,0.00013,29.2171]
[1777314716656,38.79,76680.14,9.2,-0.60194,0.00013,29.22416]
[1777314721690,38.79,76680.72,9.2,-0.60188,0.00013,29.22571]
[1777314723768,38.79,76681.79,9.2,-0.60174,0.00013,29.22883]
[1777314729747,38.79,76685.74,9.2,-0.60123,0.00013,29.24018]
[1777314730314,38.79,76685.74,9.2,-0.60123,0.00013,29.24018]
[1777314730936,38.79,76685.74,9.2,-0.60123,0.00013,29.24018]
[1777314730976,38.78,76696.92,9.2,-0.59977,0.00013,29.27272]
[1777314733489,38.78,76700.83,9.2,-0.59926,0.00013,29.28398]
[1777314736929,38.78,76701.06,9.2,-0.59924,0.00013,29.28446]
[1777314737002,38.78,76701.06,9.2,-0.59924,0.00013,29.28446]
[1777314737087,38.78,76706.6,9.2,-0.59851,0.00013,29.30028]
[1777314737181,38.78,76706.6,9.2,-0.59851,0.00013,29.30028]
[1777314738338,38.78,76706.71,9.2,-0.5985,0.00013,29.3006]
[1777314738810,38.78,76712.51,9.2,-0.59773,0.00013,29.31719]
[1777314740597,38.78,76712.26,9.2,-0.59777,0.00013,29.31648]
[1777314740633,38.78,76712.26,9.2,-0.59777,0.00013,29.31648]
[1777314740637,38.78,76712.26,9.2,-0.59777,0.00013,29.31648]
[1777314740823,38.78,76706.07,9.2,-0.59858,0.00013,29.29876]
[1777314741831,38.78,76698.01,9.2,-0.59964,0.00013,29.27551]
[1777314743639,38.78,76697.81,9.2,-0.59967,0.00013,29.27495]
[1777314748880,38.78,76697.53,9.2,-0.5997,0.00013,29.27423]
[1777314753915,38.78,76695.98,9.2,-0.59992,0.00013,29.26655]
[1777314755258,38.78,76695.63,9.2,-0.59997,0.00013,29.26548]
[1777314758690,38.77,76694.15,9.2,-0.60017,0.00013,29.26102]
[1777314761239,38.77,76692.24,9.2,-0.60043,0.00013,29.25531]
[1777314763986,38.77,76686.1,9.2,-0.60125,0.00013,29.23721]
[1777314769021,38.77,76684.09,9.2,-0.60152,0.00013,29.23112]
[1777314774055,38.76,76684.71,9.2,-0.60145,0.00013,29.23276]
[1777314779090,38.76,76684.86,9.2,-0.60144,0.00013,29.23302]
[1777314783119,38.76,76692.02,9.2,-0.6005,0.00013,29.25384]
[1777314783785,38.76,76692.02,9.2,-0.6005,0.00013,29.25384]
[1777314784126,38.76,76694.62,9.2,-0.60016,0.00013,29.26137]
[1777314785349,38.76,76696.64,9.2,-0.5999,0.00013,29.2672]
[1777314791175,38.75,76694.85,9.2,-0.60015,0.00013,29.26171]
[1777314794829,38.75,76694.54,9.2,-0.6002,0.00013,29.26067]
[1777314797836,38.75,76688.18,9.2,-0.60104,0.00013,29.242]
[1777314802251,38.74,76696.13,9.2,-0.6,0.00013,29.26505]
[1777314803423,38.74,76696.13,9.2,-0.6,0.00013,29.26505]
[1777314803576,38.74,76698.92,9.2,-0.59963,0.00013,29.27317]
[1777314804357,38.74,76698.92,9.2,-0.59963,0.00013,29.27317]
[1777314804386,38.74,76699.63,9.2,-0.59954,0.00013,29.27525]
[1777314809426,38.75,76699.94,9.2,-0.59949,0.00013,29.27622]
[1777314810026,38.75,76699.94,9.2,-0.59949,0.00013,29.27622]
[1777314811092,38.75,76700.19,9.2,-0.59946,0.00013,29.27692]
[1777314811142,38.75,76706.35,9.2,-0.59866,0.00013,29.29165]
[1777314812322,38.75,76711.15,9.2,-0.59803,0.00013,29.30543]
[1777314815207,38.75,76716.77,9.2,-0.59729,0.00013,29.32145]
[1777314817137,38.75,76716.77,9.2,-0.59729,0.00013,29.32145]
[1777314822393,38.74,76716.31,9.2,-0.59735,0.00013,29.3201]
[1777314827433,38.74,76716.19,9.2,-0.59737,0.00013,29.31973]
[1777314832467,38.74,76715.21,9.2,-0.5975,0.00013,29.31691]
[1777314837503,38.74,76716.77,9.2,-0.59729,0.00013,29.32132]
[1777314842538,38.74,76716.86,9.2,-0.59728,0.00013,29.32154]
[1777314847573,38.74,76717.57,9.2,-0.59719,0.00013,29.32353]
[1777314851585,38.74,76716.49,9.2,-0.59734,0.00013,29.32043]
[1777314851697,38.74,76714.75,9.2,-0.59757,0.00013,29.31547]
[1777314852999,38.74,76714.75,9.2,-0.59757,0.00013,29.31547]
[1777314853090,38.74,76707.54,9.2,-0.59852,0.00013,29.29484]
[1777314855908,38.74,76707.07,9.2,-0.59858,0.00013,29.29349]
[1777314855940,38.74,76707.07,9.2,-0.59858,0.00013,29.29349]
[1777314855996,38.74,76707.07,9.2,-0.59858,0.00013,29.29349]
[1777314856343,38.74,76706.51,9.2,-0.59865,0.00013,29.29189]
[1777314857646,38.74,76697.34,9.2,-0.59986,0.00013,29.26539]
[1777314859675,38.74,76698.11,9.2,-0.59976,0.00013,29.26761]
[1777314859777,38.74,76697.61,9.2,-0.59983,0.00013,29.26614]
[1777314861673,38.74,76691.61,9.2,-0.60062,0.00013,29.24858]
[1777314866709,38.74,76686.94,9.2,-0.60124,0.00013,29.23471]
[1777314871746,38.73,76687.25,9.2,-0.60122,0.00013,29.23237]
[1777314877789,38.73,76687.9,9.2,-0.60115,0.00013,29.23406]
[1777314882824,38.73,76688.4,9.2,-0.60109,0.00013,29.23535]
[1777314885994,38.72,76689.25,9.2,-0.60099,0.00013,29.23777]
[1777314886721,38.72,76688.76,9.2,-0.60105,0.00013,29.23629]
[1777314887048,38.72,76688.76,9.2,-0.60105,0.00013,29.23629]
[1777314887064,38.72,76681.81,9.2,-0.60197,0.00013,29.21575]
[1777314892894,38.72,76681.55,9.2,-0.60201,0.00013,29.21485]
[1777314897928,38.72,76683.67,9.2,-0.60174,0.00013,29.22097]
[1777314898733,38.72,76683.67,9.2,-0.60174,0.00013,29.22097]
[1777314898936,38.72,76684.41,9.2,-0.60164,0.00013,29.22313]
[1777314899573,38.72,76684.41,9.2,-0.60164,0.00013,29.22313]
[1777314904751,38.71,76684.81,9.2,-0.6016,0.00013,29.22416]
[1777314905112,38.71,76684.81,9.2,-0.6016,0.00013,29.22416]
[1777314905213,38.71,76682.79,9.2,-0.60187,0.00013,29.21814]
[1777314908595,38.71,76683.33,9.2,-0.6018,0.00013,29.21968]
[1777314908944,38.71,76683.33,9.2,-0.6018,0.00013,29.21968]
[1777314911019,38.71,76678.08,9.2,-0.60249,0.00013,29.20405]
[1777314914399,38.71,76677.5,9.2,-0.60257,0.00013,29.20227]
[1777314920082,38.71,76676.08,9.2,-0.60277,0.00013,29.19793]
[1777314925118,38.71,76676.78,9.2,-0.60268,0.00013,29.19993]
[1777314926609,38.71,76676.2,9.2,-0.60276,0.00013,29.19819]
[1777314927078,38.71,76676.2,9.2,-0.60276,0.00013,29.19819]
[1777314930913,38.71,76678.07,9.2,-0.60251,0.00013,29.20367]
[1777314933655,38.7,76678.04,9.2,-0.60253,0.00013,29.20046]
[1777314934051,38.7,76678.04,9.2,-0.60253,0.00013,29.20046]
[1777314934398,38.7,76678.36,9.2,-0.60249,0.00013,29.20139]
[1777314937997,38.7,76680.27,9.2,-0.60224,0.00013,29.20699]
[1777314941782,38.7,76681.95,9.2,-0.60203,0.00013,29.21187]
[1777314943245,38.7,76681.43,9.2,-0.6021,0.00013,29.21029]
[1777314946787,38.7,76683.15,9.2,-0.60187,0.00013,29.2153]
[1777314950779,38.7,76682.96,9.2,-0.6019,0.00013,29.21464]
[1777314950800,38.7,76682.96,9.2,-0.6019,0.00013,29.21464]
[1777314951301,38.7,76683.24,9.2,-0.60187,0.00013,29.21544]
[1777314951879,38.7,76683.24,9.2,-0.60187,0.00013,29.21544]
[1777314952308,38.7,76688.97,9.2,-0.60111,0.00013,29.23229]
[1777314953116,38.7,76688.97,9.2,-0.60111,0.00013,29.23229]
[1777314953315,38.7,76695.97,9.2,-0.60019,0.00013,29.25273]
[1777314958350,38.69,76695.26,9.2,-0.6003,0.00013,29.25045]
[1777314963385,38.69,76695.16,9.2,-0.60032,0.00013,29.24996]
[1777314968421,38.68,76696.93,9.2,-0.6001,0.00013,29.25491]
[1777314973456,38.68,76695.93,9.2,-0.60024,0.00013,29.25178]
[1777314977217,38.68,76695.61,9.2,-0.60029,0.00013,29.25076]
[1777314978036,38.68,76701.99,9.2,-0.59945,0.00013,29.26924]
[1777314979224,38.68,76701.99,9.2,-0.59945,0.00013,29.26924]
[1777314984533,38.68,76705.89,9.2,-0.59893,0.00013,29.28067]
[1777314987288,38.68,76706.57,9.2,-0.59884,0.00013,29.28265]
[1777314987386,38.68,76715.47,9.2,-0.59766,0.00013,29.30822]
[1777314992589,38.68,76713.31,9.2,-0.59796,0.00013,29.299]
[1777314995271,38.68,76710.52,9.2,-0.59833,0.00013,29.291]
[1777314995727,38.68,76712.41,9.2,-0.59808,0.00013,29.29644]
[1777314995816,38.68,76712.41,9.2,-0.59808,0.00013,29.29644]
[1777314995828,38.68,76707.03,9.2,-0.59879,0.00013,29.28098]
[1777314997065,38.68,76707.03,9.2,-0.59879,0.00013,29.28098]
[1777314998631,38.68,76697.72,9.2,-0.60001,0.00013,29.25405]
[1777315003665,38.69,76697.63,9.2,-0.60002,0.00013,29.25394]
[1777315007338,38.69,76697.51,9.2,-0.60003,0.00013,29.25358]
[1777315007468,38.68,76697.78,9.2,-0.6,0.00013,29.25428]
[1777315007719,38.68,76697.78,9.2,-0.6,0.00013,29.25428]
[1777315013736,38.68,76698.02,9.2,-0.59998,0.00013,29.25471]
[1777315018771,38.68,76699.93,9.2,-0.59974,0.00013,29.26004]
[1777315020262,38.68,76699.93,9.2,-0.59974,0.00013,29.26004]
[1777315025809,38.68,76705.84,9.2,-0.59896,0.00013,29.27723]
[1777315031863,38.68,76701.84,9.2,-0.59948,0.00013,29.26578]
[1777315036902,38.68,76699.89,9.2,-0.59973,0.00013,29.2602]
[1777315037898,38.68,76699.89,9.2,-0.59973,0.00013,29.2602]
[1777315041937,38.68,76694.42,9.2,-0.60046,0.00013,29.24412]
[1777315043931,38.68,76693.11,9.2,-0.60064,0.00013,29.24025]
[1777315046068,38.68,76692.75,9.2,-0.60069,0.00013,29.23912]
[1777315047402,38.68,76691.18,9.2,-0.6009,0.00013,29.23448]
[1777315047419,38.68,76691.18,9.2,-0.6009,0.00013,29.23448]
[1777315047438,38.67,76688.77,9.2,-0.60122,0.00013,29.22733]
[1777315047490,38.67,76688.77,9.2,-0.60122,0.00013,29.22733]
[1777315047495,38.67,76688.77,9.2,-0.60122,0.00013,29.22733]
[1777315048694,38.67,76688.51,9.2,-0.60125,0.00013,29.22657]
[1777315054021,38.67,76687.91,9.2,-0.60135,0.00013,29.22156]
[1777315059060,38.67,76688.18,9.2,-0.60133,0.00013,29.2222]
[1777315064094,38.67,76686.82,9.2,-0.60151,0.00013,29.21806]
[1777315068951,38.66,76687.4,9.2,-0.60144,0.00013,29.21966]
[1777315069130,38.66,76687.42,9.2,-0.60144,0.00013,29.21969]
[1777315070549,38.66,76689.58,9.2,-0.60116,0.00013,29.22603]
[1777315076179,38.66,76693.37,9.2,-0.60067,0.00013,29.23695]
[1777315080245,38.66,76695.7,9.2,-0.60036,0.00013,29.24366]
[1777315086250,38.65,76700.96,9.2,-0.59968,0.00013,29.25878]
[1777315089916,38.65,76701.15,9.2,-0.59966,0.00013,29.2593]
[1777315093581,38.66,76703.09,9.2,-0.5994,0.00013,29.26503]
[1777315093891,38.66,76703.09,9.2,-0.5994,0.00013,29.26503]
[1777315098906,38.66,76704.44,9.2,-0.59921,0.00013,29.26905]
[1777315100799,38.66,76703.48,9.2,-0.59934,0.00013,29.26632]
[1777315106390,38.66,76703.77,9.2,-0.5993,0.00013,29.26711]
[1777315106803,38.66,76703.77,9.2,-0.5993,0.00013,29.26711]
[1777315112432,38.66,76703.54,9.2,-0.59935,0.00013,29.26329]
[1777315117467,38.65,76704.45,9.2,-0.59923,0.00013,29.26586]
[1777315122501,38.65,76704.41,9.2,-0.59924,0.00013,29.26568]
[1777315128547,38.65,76704.29,9.2,-0.59926,0.00013,29.26513]
[1777315134278,38.65,76703.59,9.2,-0.59936,0.00013,29.26296]
[1777315138582,38.65,76706.15,9.2,-0.59903,0.00013,29.27036]
[1777315141101,38.65,76704.84,9.2,-0.5992,0.00013,29.26662]
[1777315143190,38.65,76703.89,9.2,-0.59932,0.00013,29.26385]
[1777315143276,38.65,76697.52,9.2,-0.60017,0.00013,29.24532]
[1777315146672,38.65,76704.92,9.2,-0.59919,0.00013,29.26671]
[1777315152714,38.64,76704.45,9.2,-0.59927,0.00013,29.26512]
[1777315155299,38.64,76704.23,9.2,-0.5993,0.00013,29.26444]
[1777315163790,38.64,76708.78,9.2,-0.59869,0.00013,29.27768]
[1777315168826,38.64,76707.19,9.2,-0.5989,0.00013,29.27318]
[1777315173861,38.64,76706.48,9.2,-0.59901,0.00013,29.26793]
[1777315178164,38.64,76706.7,9.2,-0.59899,0.00013,29.26844]
[1777315179418,38.64,76706.44,9.2,-0.59902,0.00013,29.26765]
[1777315184938,38.64,76705.55,9.2,-0.59914,0.00013,29.26511]
[1777315189973,38.64,76706.69,9.2,-0.59898,0.00013,29.26852]
[1777315195008,38.64,76705.71,9.2,-0.59912,0.00013,29.26561]
[1777315196540,38.64,76705.71,9.2,-0.59912,0.00013,29.26561]
[1777315196809,38.64,76705.72,9.2,-0.59912,0.00013,29.26557]
[1777315197673,38.64,76705.5,9.2,-0.59915,0.00013,29.26493]
[1777315199039,38.64,76695.33,9.2,-0.60049,0.00013,29.23531]
[1777315199902,38.64,76695.33,9.2,-0.60049,0.00013,29.23531]
[1777315200045,38.64,76691.62,9.2,-0.60099,0.00013,29.2244]
[1777315202877,38.64,76690.72,9.2,-0.60111,0.00013,29.2217]
[1777315207927,38.63,76691.61,9.2,-0.601,0.00013,29.2242]
[1777315209073,38.63,76690.12,9.2,-0.6012,0.00013,29.21976]
[1777315215582,38.63,76686.15,9.2,-0.60173,0.00013,29.20792]
[1777315215811,38.63,76688.47,9.2,-0.60142,0.00013,29.21473]
[1777315221193,38.63,76688.2,9.2,-0.60146,0.00013,29.21381]
[1777315227860,38.63,76688.01,9.2,-0.60149,0.00013,29.21321]
[1777315228242,38.63,76687.94,9.2,-0.60151,0.00013,29.21289]
[1777315233277,38.62,76687.01,9.2,-0.60165,0.00013,29.20696]
[1777315233895,38.62,76687.01,9.2,-0.60165,0.00013,29.20696]
[1777315238314,38.62,76694.67,9.2,-0.60064,0.00013,29.2294]
[1777315238988,38.62,76694.67,9.2,-0.60064,0.00013,29.2294]
[1777315241048,38.62,76696.09,9.2,-0.60046,0.00013,29.23346]
[1777315241441,38.62,76702.21,9.2,-0.59965,0.00013,29.25128]
[1777315242855,38.62,76702.4,9.2,-0.59962,0.00013,29.25183]
[1777315248235,38.62,76704.0,9.2,-0.59941,0.00013,29.25662]
[1777315253420,38.62,76702.96,9.2,-0.59954,0.00013,29.25372]
[1777315257958,38.62,76704.44,9.2,-0.59934,0.00013,29.25798]
[1777315259500,38.62,76704.77,9.2,-0.5993,0.00013,29.2589]
[1777315264290,38.62,76704.48,9.2,-0.59933,0.00013,29.25819]
[1777315269532,38.63,76705.19,9.2,-0.59923,0.00013,29.26041]
[1777315271546,38.63,76698.21,9.2,-0.60015,0.00013,29.24012]
[1777315272081,38.63,76698.21,9.2,-0.60015,0.00013,29.24012]
[1777315272083,38.63,76698.21,9.2,-0.60015,0.00013,29.24012]
[1777315276322,38.63,76694.16,9.2,-0.60069,0.00013,29.22814]
[1777315276583,38.63,76694.46,9.2,-0.60066,0.00013,29.22899]
[1777315277646,38.63,76694.46,9.2,-0.60066,0.00013,29.22899]
[1777315282049,38.62,76700.24,9.2,-0.5999,0.00013,29.24569]
[1777315282096,38.62,76700.24,9.2,-0.5999,0.00013,29.24569]
[1777315282394,38.62,76700.24,9.2,-0.5999,0.00013,29.24569]
[1777315282624,38.62,76700.71,9.2,-0.59984,0.00013,29.24702]
[1777315283632,38.62,76706.02,9.2,-0.59914,0.00013,29.26246]
[1777315284141,38.62,76706.02,9.2,-0.59914,0.00013,29.26246]
[1777315285132,38.62,76709.79,9.2,-0.59864,0.00013,29.27337]
[1777315289900,38.62,76709.67,9.2,-0.59865,0.00013,29.27313]
[1777315293646,38.63,76703.98,9.2,-0.59941,0.00013,29.25368]
[1777315294389,38.63,76704.69,9.2,-0.59931,0.00013,29.25577]
[1777315299743,38.63,76705.92,9.2,-0.59914,0.00013,29.25949]
[1777315302922,38.63,76705.62,9.2,-0.59918,0.00013,29.25867]
[1777315304760,38.63,76706.28,9.2,-0.59909,0.00013,29.26063]
[1777315304878,38.63,76706.28,9.2,-0.59909,0.00013,29.26063]
[1777315306444,38.63,76706.29,9.2,-0.59909,0.00013,29.26065]
[1777315310666,38.63,76708.54,9.2,-0.59879,0.00013,29.26722]
[1777315312453,38.63,76708.77,9.2,-0.59875,0.00013,29.26795]
[1777315317870,38.64,76709.31,9.2,-0.59868,0.00013,29.26965]
[1777315322905,38.64,76708.78,9.2,-0.59874,0.00013,29.26822]
[1777315324514,38.64,76708.78,9.2,-0.59874,0.00013,29.26822]
[1777315324979,38.64,76711.41,9.2,-0.59839,0.00013,29.27583]
[1777315325073,38.64,76716.89,9.2,-0.59767,0.00013,29.29155]
[1777315330961,38.64,76718.11,9.2,-0.5975,0.00013,29.29507]
[1777315335996,38.64,76720.33,9.2,-0.59721,0.00013,29.30143]
[1777315337688,38.64,76720.33,9.2,-0.59721,0.00013,29.30143]
[1777315340729,38.64,76720.57,9.2,-0.59717,0.00013,29.30212]
[1777315349429,38.64,76716.79,9.2,-0.59767,0.00013,29.29137]
[1777315355128,38.64,76713.54,9.2,-0.59811,0.00013,29.27906]
[1777315358150,38.64,76708.01,9.2,-0.59884,0.00013,29.26319]
[1777315359803,38.64,76707.83,9.2,-0.59886,0.00013,29.26269]
[1777315360433,38.64,76707.83,9.2,-0.59886,0.00013,29.26269]
[1777315361728,38.64,76707.33,9.2,-0.59893,0.00013,29.26128]
[1777315366477,38.64,76704.69,9.2,-0.59927,0.00013,29.25375]
[1777315372249,38.64,76704.25,9.2,-0.59933,0.00013,29.2524]
[1777315378290,38.64,76704.39,9.2,-0.59932,0.00013,29.25276]
[1777315382321,38.64,76697.61,9.2,-0.60021,0.00013,29.233]
[1777315384467,38.64,76696.52,9.2,-0.60036,0.00013,29.22979]
[1777315388363,38.64,76702.5,9.2,-0.59958,0.00013,29.24708]
[1777315390547,38.64,76703.1,9.2,-0.5995,0.00013,29.24881]
[1777315395166,38.64,76701.08,9.2,-0.59977,0.00013,29.24287]
[1777315396291,38.64,76700.06,9.2,-0.5999,0.00013,29.23988]
[1777315396489,38.64,76700.06,9.2,-0.5999,0.00013,29.23988]
[1777315397904,38.64,76703.18,9.2,-0.59949,0.00013,29.24896]
[1777315400585,38.64,76706.24,9.2,-0.59908,0.00013,29.25789]
[1777315402606,38.64,76705.5,9.2,-0.59918,0.00013,29.2558]
[1777315408502,38.64,76704.27,9.2,-0.59933,0.00013,29.25242]
[1777315413537,38.64,76701.56,9.2,-0.59969,0.00013,29.24162]
[1777315414688,38.64,76701.56,9.2,-0.59969,0.00013,29.24162]
[1777315417566,38.65,76695.96,9.2,-0.60042,0.00013,29.22546]
[1777315420552,38.65,76697.36,9.2,-0.60024,0.00013,29.22963]
[1777315422357,38.65,76697.17,9.2,-0.60026,0.00013,29.22915]
[1777315422439,38.65,76697.17,9.2,-0.60026,0.00013,29.22915]
[1777315424615,38.65,76701.97,9.2,-0.59962,0.00013,29.24319]
[1777315425761,38.65,76701.97,9.2,-0.59962,0.00013,29.24319]
[1777315426679,38.65,76701.85,9.2,-0.59964,0.00013,29.24283]
[1777315427109,38.65,76699.07,9.2,-0.6,0.00013,29.23474]
[1777315432670,38.65,76696.11,9.2,-0.6004,0.00013,29.22599]
[1777315437706,38.65,76695.09,9.2,-0.60054,0.00013,29.22286]
[1777315442741,38.64,76693.32,9.2,-0.60078,0.00013,29.21751]
[1777315447776,38.64,76691.58,9.2,-0.60102,0.00013,29.21226]
[1777315450511,38.64,76692.61,9.2,-0.60089,0.00013,29.21522]
[1777315455832,38.64,76694.04,9.2,-0.60071,0.00013,29.21924]
[1777315456819,38.64,76694.04,9.2,-0.60071,0.00013,29.21924]
[1777315456869,38.64,76694.04,9.2,-0.60071,0.00013,29.21924]
[1777315461810,38.64,76700.8,9.2,-0.59981,0.00013,29.23909]
[1777315461980,38.64,76700.44,9.2,-0.59986,0.00013,29.23808]
[1777315463495,38.64,76701.6,9.2,-0.5997,0.00013,29.24148]
[1777315468926,38.64,76702.05,9.2,-0.59963,0.00013,29.24298]
[1777315473961,38.65,76704.31,9.2,-0.59934,0.00013,29.24661]
[1777315478103,38.65,76703.16,9.2,-0.59949,0.00013,29.24335]
[1777315481011,38.65,76711.46,9.2,-0.59838,0.00013,29.26742]
[1777315484029,38.65,76711.77,9.2,-0.59834,0.00013,29.26834]
[1777315484549,38.65,76711.77,9.2,-0.59834,0.00013,29.26834]
[1777315484619,38.65,76711.77,9.2,-0.59834,0.00013,29.26834]
[1777315484688,38.65,76711.77,9.2,-0.59834,0.00013,29.26834]
[1777315486045,38.65,76719.0,9.2,-0.59738,0.00013,29.28908]
[1777315487052,38.65,76725.16,9.2,-0.59657,0.00013,29.30658]
[1777315492087,38.65,76728.96,9.2,-0.59607,0.00013,29.31728]
[1777315492998,38.65,76728.96,9.2,-0.59607,0.00013,29.31728]
[1777315493551,38.65,76731.96,9.2,-0.59567,0.00013,29.32572]
[1777315499546,38.65,76735.6,9.2,-0.59519,0.00013,29.33584]
[1777315499618,38.65,76735.11,9.2,-0.59526,0.00013,29.33445]
[1777315502156,38.65,76727.13,9.2,-0.59632,0.00013,29.31196]
[1777315503835,38.65,76727.13,9.2,-0.59632,0.00013,29.31196]
[1777315504097,38.65,76727.59,9.2,-0.59626,0.00013,29.31325]
[1777315505884,38.65,76713.77,9.2,-0.59808,0.00013,29.27391]
[1777315507671,38.65,76713.66,9.2,-0.5981,0.00013,29.2736]
[1777315508837,38.65,76710.93,9.2,-0.59846,0.00013,29.26578]
[1777315510036,38.65,76711.19,9.2,-0.59842,0.00013,29.26655]
[1777315510516,38.65,76711.19,9.2,-0.59842,0.00013,29.26655]
[1777315510605,38.65,76711.19,9.2,-0.59842,0.00013,29.26655]
[1777315511315,38.65,76710.01,9.2,-0.59858,0.00013,29.26317]
[1777315511563,38.65,76710.01,9.2,-0.59858,0.00013,29.26317]
[1777315511581,38.65,76710.01,9.2,-0.59858,0.00013,29.26317]
[1777315511746,38.65,76696.28,9.2,-0.60039,0.00013,29.22335]
[1777315513234,38.65,76692.91,9.2,-0.60084,0.00013,29.21346]
[1777315518085,38.65,76695.22,9.2,-0.60054,0.00013,29.22013]
[1777315518268,38.65,76695.68,9.2,-0.60048,0.00013,29.22146]
[1777315523303,38.64,76691.71,9.2,-0.60101,0.00013,29.20967]
[1777315524367,38.64,76691.71,9.2,-0.60101,0.00013,29.20967]
[1777315525334,38.64,76694.64,9.2,-0.60063,0.00013,29.21824]
[1777315525351,38.64,76700.48,9.2,-0.59986,0.00013,29.23526]
[1777315529422,38.64,76702.55,9.2,-0.59958,0.00013,29.24121]
[1777315530445,38.64,76702.74,9.2,-0.59956,0.00013,29.24175]
[1777315531956,38.64,76700.31,9.2,-0.59988,0.00013,29.23472]
[1777315532367,38.64,76706.05,9.2,-0.59913,0.00013,29.24837]
[1777315533375,38.64,76700.62,9.2,-0.59985,0.00013,29.23264]
[1777315534236,38.64,76700.62,9.2,-0.59985,0.00013,29.23264]
[1777315535459,38.64,76699.13,9.2,-0.60004,0.00013,29.22833]
[1777315535560,38.64,76704.05,9.2,-0.59939,0.00013,29.24267]
[1777315538911,38.65,76704.3,9.2,-0.59935,0.00013,29.24345]
[1777315540424,38.65,76713.95,9.2,-0.59807,0.00013,29.27135]
[1777315543098,38.65,76713.45,9.2,-0.59814,0.00013,29.26995]
[1777315543649,38.65,76713.45,9.2,-0.59814,0.00013,29.26995]
[1777315546622,38.65,76718.77,9.2,-0.59743,0.00013,29.2852]
[1777315546634,38.65,76718.77,9.2,-0.59743,0.00013,29.2852]
[1777315548479,38.65,76730.43,9.2,-0.59589,0.00013,29.31826]
[1777315550493,38.65,76729.63,9.2,-0.59599,0.00013,29.31598]
[1777315551501,38.65,76736.18,9.2,-0.59513,0.00013,29.33436]
[1777315552030,38.65,76736.18,9.2,-0.59513,0.00013,29.33436]
[1777315552161,38.65,76736.18,9.2,-0.59513,0.00013,29.33436]
[1777315552508,38.65,76738.29,9.2,-0.59485,0.00013,29.34023]
[1777315553811,38.65,76750.98,9.2,-0.59316,0.00013,29.37545]
[1777315555911,38.65,76751.04,9.2,-0.59315,0.00013,29.37561]
[1777315555938,38.65,76752.57,9.2,-0.59295,0.00013,29.37987]
[1777315556241,38.65,76752.57,9.2,-0.59295,0.00013,29.37987]
[1777315556629,38.65,76752.57,9.2,-0.59295,0.00013,29.37987]
[1777315556782,38.65,76752.57,9.2,-0.59295,0.00013,29.37987]
[1777315556831,38.65,76760.61,9.2,-0.59188,0.00013,29.40185]
[1777315557015,38.65,76760.61,9.2,-0.59188,0.00013,29.40185]
[1777315558550,38.65,76773.61,9.2,-0.59015,0.00013,29.43692]
[1777315559557,38.65,76775.75,9.2,-0.58987,0.00013,29.44264]
[1777315561327,38.65,76778.58,9.2,-0.58949,0.00013,29.45019]
[1777315561571,38.65,76772.04,9.2,-0.59036,0.00013,29.43274]
[1777315565703,38.65,76771.89,9.2,-0.59038,0.00013,29.43236]
[1777315567613,38.65,76764.37,9.2,-0.59138,0.00013,29.41211]
[1777315568845,38.65,76764.37,9.2,-0.59138,0.00013,29.41211]
[1777315568867,38.65,76764.37,9.2,-0.59138,0.00013,29.41211]
[1777315569059,38.65,76765.05,9.2,-0.59129,0.00013,29.41397]
[1777315573615,38.65,76761.48,9.2,-0.59176,0.00013,29.40432]
[1777315574716,38.65,76765.15,9.2,-0.59127,0.00013,29.41428]
[1777315574768,38.65,76773.47,9.2,-0.59017,0.00013,29.43667]
[1777315575104,38.65,76773.47,9.2,-0.59017,0.00013,29.43667]
[1777315578692,38.65,76780.47,9.2,-0.58923,0.00013,29.45534]
[1777315583727,38.66,76781.91,9.2,-0.58904,0.00013,29.45929]
[1777315588449,38.66,76780.85,9.2,-0.58917,0.00013,29.45656]
[1777315588474,38.66,76780.85,9.2,-0.58917,0.00013,29.45656]
[1777315588788,38.66,76780.85,9.2,-0.58917,0.00013,29.45656]
[1777315592790,38.66,76785.59,9.2,-0.58855,0.00013,29.46615]
[1777315596818,38.66,76790.68,9.2,-0.58786,0.00013,29.47963]
[1777315599045,38.66,76789.63,9.2,-0.588,0.00013,29.47695]
[1777315605881,38.67,76779.23,9.2,-0.58937,0.00013,29.44969]
[1777315610916,38.67,76779.14,9.2,-0.58938,0.00013,29.44951]
[1777315611354,38.67,76779.14,9.2,-0.58938,0.00013,29.44951]
[1777315611923,38.67,76785.35,9.2,-0.58855,0.00013,29.46597]
[1777315612142,38.67,76785.35,9.2,-0.58855,0.00013,29.46597]
[1777315613936,38.67,76797.06,9.2,-0.587,0.00013,29.49656]
[1777315614715,38.67,76797.06,9.2,-0.587,0.00013,29.49656]
[1777315619641,38.67,76802.48,9.2,-0.58629,0.00013,29.51041]
[1777315619971,38.67,76802.48,9.2,-0.58629,0.00013,29.51041]
[1777315620986,38.66,76794.34,9.2,-0.58737,0.00013,29.48923]
[1777315621835,38.66,76794.34,9.2,-0.58737,0.00013,29.48923]
[1777315624007,38.66,76785.24,9.2,-0.58859,0.00013,29.46531]
[1777315625925,38.66,76785.43,9.2,-0.58856,0.00013,29.46579]
[1777315628035,38.66,76795.43,9.2,-0.58724,0.00013,29.49192]
[1777315632063,38.66,76800.34,9.2,-0.58659,0.00013,29.50454]
[1777315637099,38.65,76796.66,9.2,-0.58709,0.00013,29.49483]
[1777315642133,38.65,76796.6,9.2,-0.58711,0.00013,29.49452]
[1777315647213,38.65,76800.29,9.2,-0.58663,0.00013,29.50395]
[1777315651068,38.64,76808.33,9.2,-0.58557,0.00013,29.52153]
[1777315653523,38.64,76809.97,9.2,-0.58535,0.00013,29.52574]
[1777315653624,38.65,76810.3,9.2,-0.58531,0.00013,29.5266]
[1777315654143,38.65,76810.3,9.2,-0.58531,0.00013,29.5266]
[1777315654164,38.65,76810.3,9.2,-0.58531,0.00013,29.5266]
[1777315654985,38.65,76810.72,9.2,-0.58525,0.00013,29.5277]
[1777315658022,38.65,76811.79,9.2,-0.58511,0.00013,29.53044]
[1777315658775,38.65,76813.77,9.2,-0.58484,0.00013,29.5355]
[1777315660910,38.65,76815.78,9.2,-0.58458,0.00013,29.54062]
[1777315660973,38.65,76815.39,9.2,-0.58463,0.00013,29.53964]
[1777315665339,38.65,76806.63,9.2,-0.58579,0.00013,29.51728]
[1777315670596,38.65,76807.59,9.2,-0.58566,0.00013,29.51981]
[1777315676042,38.65,76808.73,9.2,-0.5855,0.00013,29.5228]
[1777315677500,38.65,76805.44,9.2,-0.58594,0.00013,29.51438]
[1777315677521,38.65,76805.44,9.2,-0.58594,0.00013,29.51438]
[1777315679394,38.65,76804.7,9.2,-0.58604,0.00013,29.51251]
[1777315680067,38.65,76804.7,9.2,-0.58604,0.00013,29.51251]
[1777315679467,38.65,76797.56,9.2,-0.58699,0.00013,29.49405]
[1777315680325,38.65,76797.56,9.2,-0.58699,0.00013,29.49405]
[1777315685480,38.65,76792.7,9.2,-0.58764,0.00013,29.48123]
[1777315690514,38.65,76792.95,9.2,-0.58762,0.00013,29.48176]
[1777315693311,38.64,76790.54,9.2,-0.58794,0.00013,29.4754]
[1777315693518,38.64,76790.54,9.2,-0.58794,0.00013,29.4754]
[1777315693878,38.64,76790.54,9.2,-0.58794,0.00013,29.4754]
[1777315694564,38.64,76786.02,9.2,-0.58854,0.00013,29.46347]
[1777315697273,38.64,76780.86,9.2,-0.58923,0.00013,29.44979]
[1777315697586,38.64,76780.86,9.2,-0.58923,0.00013,29.44979]
[1777315698681,38.64,76773.4,9.2,-0.59022,0.00013,29.42988]
[1777315701592,38.64,76769.01,9.2,-0.59081,0.00013,29.41809]
[1777315706626,38.64,76775.69,9.2,-0.58992,0.00013,29.43602]
[1777315711662,38.64,76774.65,9.2,-0.59007,0.00013,29.43017]
[1777315713503,38.64,76775.09,9.2,-0.59001,0.00013,29.43134]
[1777315714021,38.64,76775.09,9.2,-0.59001,0.00013,29.43134]
[1777315714083,38.64,76784.77,9.2,-0.58872,0.00013,29.45705]
[1777315715019,38.64,76784.77,9.2,-0.58872,0.00013,29.45705]
[1777315715149,38.64,76789.75,9.2,-0.58806,0.00013,29.47014]
[1777315716116,38.64,76789.75,9.2,-0.58806,0.00013,29.47014]
[1777315722650,38.64,76788.93,9.2,-0.58818,0.00013,29.46787]
[1777315724595,38.64,76788.25,9.2,-0.58827,0.00013,29.46605]
[1777315724753,38.64,76789.35,9.2,-0.58813,0.00013,29.46892]
[1777315729788,38.64,76791.75,9.2,-0.58781,0.00013,29.47511]
[1777315734823,38.63,76791.6,9.2,-0.58784,0.00013,29.4746]
[1777315739858,38.63,76792.4,9.2,-0.58774,0.00013,29.47658]
[1777315743945,38.63,76792.4,9.2,-0.58774,0.00013,29.47652]
[1777315744136,38.63,76792.4,9.2,-0.58774,0.00013,29.47652]
[1777315744158,38.63,76793.22,9.2,-0.58764,0.00013,29.47861]
[1777315745900,38.63,76787.82,9.2,-0.58836,0.00013,29.4644]
[1777315746840,38.63,76787.82,9.2,-0.58836,0.00013,29.4644]
[1777315747496,38.63,76787.89,9.2,-0.58835,0.00013,29.46457]
[1777315748525,38.63,76787.89,9.2,-0.58835,0.00013,29.46455]
[1777315750934,38.62,76780.46,9.2,-0.58934,0.00013,29.44485]
[1777315755970,38.62,76780.4,9.2,-0.58935,0.00013,29.44465]
[1777315761004,38.62,76780.85,9.2,-0.5893,0.00013,29.4458]
[1777315766040,38.62,76780.46,9.2,-0.58935,0.00013,29.44473]
[1777315768251,38.62,76780.24,9.2,-0.58938,0.00013,29.44413]
[1777315772944,38.62,76783.39,9.2,-0.58897,0.00013,29.44939]
[1777315773358,38.62,76783.32,9.2,-0.58898,0.00013,29.44919]
[1777315774096,38.62,76783.51,9.2,-0.58896,0.00013,29.44968]
[1777315775103,38.62,76790.72,9.2,-0.588,0.00013,29.46868]
[1777315780138,38.62,76795.33,9.2,-0.58739,0.00013,29.48062]
[1777315785173,38.61,76794.58,9.2,-0.5875,0.00013,29.47854]
[1777315786926,38.61,76796.07,9.2,-0.5873,0.00013,29.48241]
[1777315787187,38.61,76797.57,9.2,-0.58711,0.00013,29.48629]
[1777315787344,38.61,76797.57,9.2,-0.58711,0.00013,29.48629]
[1777315789200,38.61,76803.35,9.2,-0.58634,0.00013,29.50129]
[1777315789633,38.61,76803.35,9.2,-0.58634,0.00013,29.50129]
[1777315794058,38.61,76806.93,9.2,-0.58585,0.00013,29.51059]
[1777315794068,38.61,76806.93,9.2,-0.58585,0.00013,29.51059]
[1777315794121,38.62,76807.85,9.2,-0.58573,0.00013,29.51298]
[1777315794333,38.62,76807.85,9.2,-0.58573,0.00013,29.51298]
[1777315800279,38.62,76803.41,9.2,-0.58632,0.00013,29.50161]
[1777315805314,38.61,76800.99,9.2,-0.58665,0.00013,29.49522]
[1777315806711,38.61,76800.99,9.2,-0.58665,0.00013,29.49522]
[1777315806786,38.61,76798.6,9.2,-0.58697,0.00013,29.48899]
[1777315811101,38.61,76791.54,9.2,-0.58792,0.00013,29.47043]
[1777315816391,38.61,76787.23,9.2,-0.58849,0.00013,29.459]
[1777315821425,38.61,76790.03,9.2,-0.58813,0.00013,29.4663]
[1777315826461,38.61,76786.44,9.2,-0.58861,0.00013,29.45676]
[1777315831504,38.6,76788.6,9.2,-0.58834,0.00013,29.45934]
[1777315832341,38.6,76788.6,9.2,-0.58834,0.00013,29.45934]
[1777315832512,38.6,76790.56,9.2,-0.58808,0.00013,29.46448]
[1777315837548,38.6,76794.01,9.2,-0.58762,0.00013,29.47343]
[1777315842583,38.6,76794.48,9.2,-0.58757,0.00013,29.47455]
[1777315843934,38.6,76794.48,9.2,-0.58757,0.00013,29.47455]
[1777315844016,38.6,76795.08,9.2,-0.58749,0.00013,29.47609]
[1777315846480,38.6,76798.07,9.2,-0.58709,0.00013,29.48385]
[1777315846611,38.6,76798.05,9.2,-0.5871,0.00013,29.48377]
[1777315851646,38.6,76796.47,9.2,-0.5873,0.00013,29.47978]
[1777315856684,38.6,76795.74,9.2,-0.58739,0.00013,29.47799]
[1777315861719,38.6,76796.29,9.2,-0.58731,0.00013,29.47954]
[1777315867121,38.61,76796.19,9.2,-0.58732,0.00013,29.47938]
[1777315867224,38.61,76796.19,9.2,-0.58732,0.00013,29.47938]
[1777315867469,38.61,76793.84,9.2,-0.58763,0.00013,29.47328]
[1777315868187,38.61,76793.84,9.2,-0.58763,0.00013,29.47328]
[1777315868210,38.61,76804.56,9.2,-0.5862,0.00013,29.50112]
[1777315869060,38.61,76804.56,9.2,-0.5862,0.00013,29.50112]
[1777315869092,38.61,76810.14,9.2,-0.58545,0.00013,29.5155]
[1777315870615,38.61,76810.14,9.2,-0.58545,0.00013,29.5155]
[1777315875819,38.61,76811.14,9.2,-0.58532,0.00013,29.51814]
[1777315876733,38.61,76811.14,9.2,-0.58532,0.00013,29.51814]
[1777315881865,38.61,76811.55,9.2,-0.58526,0.00013,29.51927]
[1777315882721,38.61,76811.55,9.2,-0.58526,0.00013,29.51927]
[1777315887907,38.61,76812.68,9.2,-0.5851,0.00013,29.52224]
[1777315892943,38.62,76810.59,9.2,-0.58539,0.00013,29.51391]
[1777315897157,38.62,76812.59,9.2,-0.58512,0.00013,29.51907]
[1777315898214,38.62,76820.49,9.2,-0.58406,0.00013,29.53918]
[1777315900612,38.62,76819.12,9.2,-0.58424,0.00013,29.53571]
[1777315904928,38.62,76819.25,9.2,-0.58423,0.00013,29.53606]
[1777315904976,38.62,76819.25,9.2,-0.58423,0.00013,29.53606]
[1777315905041,38.62,76818.77,9.2,-0.58429,0.00013,29.53485]
[1777315906051,38.62,76818.77,9.2,-0.58429,0.00013,29.53485]
[1777315906115,38.62,76816.57,9.2,-0.58458,0.00013,29.52927]
[1777315911068,38.62,76811.23,9.2,-0.58529,0.00013,29.5157]
[1777315915651,38.62,76813.78,9.2,-0.58495,0.00013,29.52226]
[1777315918116,38.62,76821.86,9.2,-0.58387,0.00013,29.54277]
[1777315918933,38.62,76821.86,9.2,-0.58387,0.00013,29.54277]
[1777315922067,38.62,76822.25,9.2,-0.58382,0.00013,29.54376]
[1777315922144,38.62,76829.8,9.2,-0.58281,0.00013,29.56271]
[1777315924013,38.62,76831.5,9.2,-0.58258,0.00013,29.56694]
[1777315925360,38.62,76830.32,9.2,-0.58274,0.00013,29.564]
[1777315925166,38.62,76837.66,9.2,-0.58176,0.00013,29.58224]
[1777315926173,38.62,76843.83,9.2,-0.58094,0.00013,29.59743]
[1777315927666,38.62,76845.29,9.2,-0.58074,0.00013,29.60103]
[1777315931773,38.62,76845.22,9.2,-0.58074,0.00013,29.60096]
[1777315932925,38.62,76845.14,9.2,-0.58076,0.00013,29.60075]
[1777315936786,38.62,76841.26,9.2,-0.58128,0.00013,29.59121]
[1777315937773,38.62,76841.52,9.2,-0.58124,0.00013,29.59185]
[1777315939060,38.62,76842.8,9.2,-0.58107,0.00013,29.59498]
[1777315939267,38.62,76845.8,9.2,-0.58067,0.00013,29.60236]
[1777315940145,38.62,76845.8,9.2,-0.58067,0.00013,29.60236]
[1777315940165,38.62,76845.8,9.2,-0.58067,0.00013,29.60236]
[1777315940171,38.62,76845.8,9.2,-0.58067,0.00013,29.60236]
[1777315940271,38.62,76855.51,9.2,-0.57937,0.00013,29.62598]
[1777315941146,38.62,76855.51,9.2,-0.57937,0.00013,29.62598]
[1777315941277,38.62,76860.25,9.2,-0.57873,0.00013,29.63739]
[1777315942821,38.62,76861.49,9.2,-0.57857,0.00013,29.64036]
[1777315943082,38.62,76861.49,9.2,-0.57857,0.00013,29.64036]
[1777315948327,38.63,76859.1,9.2,-0.57887,0.00013,29.63487]
[1777315951045,38.63,76858.77,9.2,-0.57891,0.00013,29.63416]
[1777315952052,38.63,76858.85,9.2,-0.57891,0.00013,29.63136]
[1777315955376,38.63,76851.66,9.2,-0.57987,0.00013,29.61398]
[1777315957852,38.63,76851.56,9.2,-0.57988,0.00013,29.61373]
[1777315958198,38.63,76851.56,9.2,-0.57988,0.00013,29.61373]
[1777315959555,38.63,76851.5,9.2,-0.57989,0.00013,29.61358]
[1777315959609,38.63,76851.5,9.2,-0.57989,0.00013,29.61358]
[1777315960118,38.63,76851.5,9.2,-0.57989,0.00013,29.61358]
[1777315960655,38.63,76849.11,9.2,-0.58021,0.00013,29.60777]
[1777315963277,38.63,76846.57,9.2,-0.58055,0.00013,29.60158]
[1777315968549,38.63,76850.77,9.2,-0.57999,0.00013,29.61181]
[1777315968745,38.63,76850.77,9.2,-0.57999,0.00013,29.61181]
[1777315969097,38.63,76850.77,9.2,-0.57999,0.00013,29.61181]
[1777315974254,38.63,76847.7,9.2,-0.5804,0.00013,29.60433]
[1777315975508,38.63,76847.35,9.2,-0.58045,0.00013,29.60348]
[1777315979096,38.63,76848.34,9.2,-0.58031,0.00013,29.60589]
[1777315981073,38.63,76848.37,9.2,-0.58031,0.00013,29.60596]
[1777315981123,38.63,76848.37,9.2,-0.58031,0.00013,29.60596]
[1777315983574,38.63,76842.38,9.2,-0.58111,0.00013,29.59132]
[1777315989616,38.63,76838.23,9.2,-0.58166,0.00013,29.58115]
[1777315994652,38.64,76837.63,9.2,-0.58174,0.00013,29.57972]
[1777315996253,38.64,76837.63,9.2,-0.58174,0.00013,29.57972]
[1777315998680,38.64,76844.66,9.2,-0.5808,0.00013,29.59705]
[1777316000921,38.64,76844.68,9.2,-0.58079,0.00013,29.5971]
[1777316006736,38.64,76840.69,9.2,-0.58132,0.00013,29.58735]
[1777316011771,38.64,76839.15,9.2,-0.58154,0.00013,29.58055]
[1777316016806,38.64,76838.02,9.2,-0.58168,0.00013,29.57781]
[1777316020781,38.64,76838.62,9.2,-0.5816,0.00013,29.57932]
[1777316020872,38.64,76838.62,9.2,-0.5816,0.00013,29.57932]
[1777316023883,38.64,76841.77,9.2,-0.58118,0.00013,29.5871]
[1777316026494,38.64,76838.83,9.2,-0.58157,0.00013,29.57989]
[1777316028093,38.64,76837.09,9.2,-0.5818,0.00013,29.5756]
[1777316031964,38.64,76840.84,9.2,-0.5813,0.00013,29.58489]
[1777316033977,38.64,76841.22,9.2,-0.58125,0.00013,29.58584]
[1777316038845,38.64,76842.06,9.2,-0.58113,0.00013,29.58793]
[1777316044048,38.65,76848.64,9.2,-0.58025,0.00013,29.60406]
[1777316049383,38.65,76850.33,9.2,-0.58002,0.00013,29.60824]
[1777316055124,38.65,76850.77,9.2,-0.57995,0.00013,29.60943]
[1777316057542,38.65,76847.45,9.2,-0.5804,0.00013,29.60139]
[1777316058769,38.65,76845.03,9.2,-0.58072,0.00013,29.59548]
[1777316066201,38.65,76839.35,9.2,-0.58148,0.00013,29.58153]
[1777316071236,38.65,76837.8,9.2,-0.58169,0.00013,29.57467]
[1777316072311,38.65,76837.8,9.2,-0.58169,0.00013,29.57467]
[1777316076447,38.65,76830.75,9.2,-0.58263,0.00013,29.55722]
[1777316077481,38.65,76830.4,9.2,-0.58268,0.00013,29.55636]
[1777316077496,38.65,76830.4,9.2,-0.58268,0.00013,29.55636]
[1777316077370,38.65,76822.59,9.2,-0.58372,0.00013,29.5368]
[1777316077664,38.65,76822.59,9.2,-0.58372,0.00013,29.5368]
[1777316079293,38.65,76815.13,9.2,-0.58471,0.00013,29.51792]
[1777316081307,38.65,76810.03,9.2,-0.58539,0.00013,29.50494]
[1777316081919,38.65,76810.03,9.2,-0.58539,0.00013,29.50494]
[1777316088358,38.66,76811.32,9.2,-0.58521,0.00013,29.50832]
[1777316093393,38.66,76811.69,9.2,-0.58516,0.00013,29.50932]
[1777316094117,38.66,76811.69,9.2,-0.58516,0.00013,29.50932]
[1777316094789,38.66,76814.81,9.2,-0.58475,0.00013,29.51727]
[1777316097694,38.66,76820.23,9.2,-0.58402,0.00013,29.53102]
[1777316100307,38.66,76819.91,9.2,-0.58407,0.00013,29.53021]
[1777316105477,38.66,76818.36,9.2,-0.58427,0.00013,29.52631]
[1777316107539,38.66,76818.04,9.2,-0.58431,0.00013,29.5255]
[1777316108994,38.66,76818.74,9.2,-0.58422,0.00013,29.52728]
[1777316109505,38.66,76824.25,9.2,-0.58349,0.00013,29.54117]
[1777316114541,38.66,76825.39,9.2,-0.58333,0.00013,29.54401]
[1777316118570,38.66,76832.25,9.2,-0.58242,0.00013,29.56111]
[1777316121830,38.66,76833.93,9.2,-0.5822,0.00013,29.56529]
[1777316127633,38.66,76836.21,9.2,-0.58189,0.00013,29.57094]
[1777316132667,38.66,76836.7,9.2,-0.58184,0.00013,29.56912]
[1777316134682,38.66,76831.3,9.2,-0.58256,0.00013,29.55574]
[1777316136696,38.66,76837.43,9.2,-0.58174,0.00013,29.57095]
[1777316142507,38.66,76838.2,9.2,-0.58163,0.00013,29.57286]
[1777316142583,38.66,76838.2,9.2,-0.58163,0.00013,29.57286]
[1777316144162,38.66,76840.39,9.2,-0.58134,0.00013,29.57826]
[1777316144238,38.66,76845.48,9.2,-0.58066,0.00013,29.59077]
[1777316149787,38.66,76843.84,9.2,-0.58087,0.00013,29.58691]
[1777316154821,38.67,76844.2,9.2,-0.58081,0.00013,29.58792]
[1777316159858,38.67,76843.7,9.2,-0.58087,0.00013,29.58681]
[1777316165814,38.67,76843.86,9.2,-0.58084,0.00013,29.58733]
[1777316170934,38.67,76833.95,9.2,-0.58216,0.00013,29.56298]
[1777316175969,38.67,76834.32,9.2,-0.58212,0.00013,29.56382]
[1777316181004,38.67,76835.48,9.2,-0.58197,0.00013,29.56662]
[1777316186040,38.67,76836.48,9.2,-0.58184,0.00013,29.569]
[1777316191074,38.67,76839.82,9.2,-0.58141,0.00013,29.5741]
[1777316195515,38.66,76839.86,9.2,-0.58141,0.00013,29.57414]
[1777316195644,38.66,76839.86,9.2,-0.58141,0.00013,29.57414]
[1777316202152,38.66,76841.2,9.2,-0.58124,0.00013,29.57727]
[1777316207186,38.66,76839.52,9.2,-0.58147,0.00013,29.57304]
[1777316211214,38.66,76832.95,9.2,-0.58235,0.00013,29.55671]
[1777316216250,38.65,76830.58,9.2,-0.58267,0.00013,29.55075]
[1777316221284,38.65,76829.96,9.2,-0.58276,0.00013,29.54916]
[1777316226319,38.65,76830.21,9.2,-0.58273,0.00013,29.54974]
[1777316231355,38.65,76831.3,9.2,-0.58258,0.00013,29.55241]
[1777316236390,38.65,76831.46,9.2,-0.58257,0.00013,29.55276]
[1777316241425,38.65,76832.17,9.2,-0.58247,0.00013,29.55446]
[1777316246460,38.65,76833.21,9.2,-0.58234,0.00013,29.55699]
[1777316251494,38.64,76832.17,9.2,-0.58249,0.00013,29.5513]
[1777316256530,38.64,76829.48,9.2,-0.58285,0.00013,29.54455]
[1777316261565,38.64,76827.87,9.2,-0.58307,0.00013,29.54049]
[1777316264459,38.64,76826.77,9.2,-0.58322,0.00013,29.53773]
[1777316269621,38.64,76825.94,9.2,-0.58333,0.00013,29.53563]
[1777316273649,38.64,76818.29,9.2,-0.58435,0.00013,29.51633]
[1777316278684,38.64,76813.64,9.2,-0.58497,0.00013,29.50456]
[1777316283719,38.64,76813.88,9.2,-0.58493,0.00013,29.50522]
[1777316288754,38.65,76813.99,9.2,-0.58491,0.00013,29.50555]
[1777316291774,38.65,76808.45,9.2,-0.58565,0.00013,29.49142]
[1777316294795,38.65,76803.14,9.2,-0.58636,0.00013,29.47775]
[1777316300837,38.64,76803.4,9.2,-0.58633,0.00013,29.47824]
[1777316305873,38.64,76803.38,9.2,-0.58635,0.00013,29.47804]
[1777316310907,38.63,76803.15,9.2,-0.58639,0.00013,29.47729]
[1777316315943,38.63,76803.64,9.2,-0.58634,0.00013,29.47536]
[1777316320979,38.63,76805.63,9.2,-0.58608,0.00013,29.48043]
[1777316326013,38.63,76809.99,9.2,-0.58549,0.00013,29.49168]
[1777316328683,38.63,76810.27,9.2,-0.58546,0.00013,29.49241]
[1777316332056,38.63,76816.31,9.2,-0.58465,0.00013,29.50789]
[1777316334716,38.63,76816.65,9.2,-0.5846,0.00013,29.50877]
[1777316340112,38.63,76819.55,9.2,-0.58421,0.00013,29.51617]
[1777316345147,38.63,76821.19,9.2,-0.58399,0.00013,29.52034]
[1777316350182,38.63,76821.22,9.2,-0.58399,0.00013,29.52042]
[1777316355217,38.64,76821.53,9.2,-0.58394,0.00013,29.52122]
[1777316359001,38.64,76822.6,9.2,-0.5838,0.00013,29.52392]
[1777316364280,38.64,76821.69,9.2,-0.58392,0.00013,29.52164]
[1777316368310,38.64,76813.46,9.2,-0.58502,0.00013,29.50076]
[1777316371048,38.64,76812.68,9.2,-0.58512,0.00013,29.49877]
[1777316371209,38.64,76812.68,9.2,-0.58512,0.00013,29.49877]
[1777316371331,38.64,76812.53,9.2,-0.58515,0.00013,29.49533]
[1777316375358,38.63,76806.17,9.2,-0.586,0.00013,29.47895]
[1777316376667,38.63,76806.17,9.2,-0.586,0.00013,29.47895]
[1777316376671,38.63,76806.17,9.2,-0.586,0.00013,29.47895]
[1777316379387,38.63,76796.47,9.2,-0.5873,0.00013,29.4537]
[1777316384422,38.63,76794.99,9.2,-0.58752,0.00013,29.44961]
[1777316389457,38.62,76795.38,9.2,-0.58748,0.00013,29.4504]
[1777316394493,38.62,76797.11,9.2,-0.58726,0.00013,29.4547]
[1777316398359,38.61,76796.97,9.2,-0.58729,0.00013,29.45421]
[1777316398495,38.61,76796.97,9.2,-0.58729,0.00013,29.45421]
[1777316400244,38.61,76795.89,9.2,-0.58743,0.00013,29.45131]
[1777316400970,38.61,76792.06,9.2,-0.58795,0.00013,29.44124]
[1777316401545,38.61,76792.06,9.2,-0.58795,0.00013,29.44119]
[1777316403559,38.61,76785.41,9.2,-0.58884,0.00013,29.42364]
[1777316408452,38.61,76787.39,9.2,-0.58858,0.00013,29.42884]
[1777316408594,38.61,76787.28,9.2,-0.58859,0.00013,29.42854]
[1777316409375,38.61,76787.28,9.2,-0.58859,0.00013,29.42854]
[1777316409601,38.61,76790.9,9.2,-0.58811,0.00013,29.43805]
[1777316410607,38.61,76798.51,9.2,-0.5871,0.00013,29.45793]
[1777316413672,38.6,76804.81,9.2,-0.58626,0.00013,29.47418]
[1777316416047,38.6,76806.0,9.2,-0.58611,0.00013,29.47719]
[1777316416065,38.6,76806.0,9.2,-0.58611,0.00013,29.47719]
[1777316417657,38.6,76817.62,9.2,-0.58456,0.00013,29.50693]
[1777316418664,38.6,76823.13,9.2,-0.58382,0.00013,29.52089]
[1777316421745,38.6,76824.26,9.2,-0.58367,0.00013,29.52374]
[1777316427726,38.6,76823.77,9.2,-0.58373,0.00013,29.52257]
[1777316432762,38.6,76823.94,9.2,-0.58372,0.00013,29.51997]
[1777316437797,38.61,76824.12,9.2,-0.58369,0.00013,29.52045]
[1777316442832,38.61,76824.51,9.2,-0.58364,0.00013,29.52149]
[1777316443839,38.61,76829.59,9.2,-0.58296,0.00013,29.53425]
[1777316448875,38.61,76831.44,9.2,-0.58271,0.00013,29.53888]
[1777316453909,38.61,76833.29,9.2,-0.58246,0.00013,29.54347]
[1777316456931,38.61,76827.38,9.2,-0.58325,0.00013,29.52868]
[1777316462124,38.61,76828.25,9.2,-0.58314,0.00013,29.53086]
[1777316463979,38.61,76833.99,9.2,-0.58237,0.00013,29.54518]
[1777316469017,38.6,76829.6,9.2,-0.58296,0.00013,29.5342]
[1777316474052,38.6,76832.34,9.2,-0.5826,0.00013,29.54102]
[1777316479087,38.6,76834.55,9.2,-0.5823,0.00013,29.54649]
[1777316484121,38.6,76834.45,9.2,-0.58232,0.00013,29.54619]
[1777316489156,38.6,76835.93,9.2,-0.58212,0.00013,29.54983]
[1777316494191,38.6,76835.69,9.2,-0.58217,0.00013,29.54614]
[1777316499226,38.6,76835.45,9.2,-0.5822,0.00013,29.54553]
[1777316504793,38.6,76834.16,9.2,-0.58237,0.00013,29.54232]
[1777316504894,38.6,76828.43,9.2,-0.58314,0.00013,29.52801]
[1777316506791,38.6,76828.02,9.2,-0.58319,0.00013,29.52699]
[1777316506892,38.6,76818.12,9.2,-0.58452,0.00013,29.50201]
[1777316509297,38.6,76827.56,9.2,-0.58325,0.00013,29.52586]
[1777316514332,38.6,76824.19,9.2,-0.5837,0.00013,29.51739]
[1777316519366,38.6,76824.55,9.2,-0.58366,0.00013,29.51831]
[1777316522388,38.6,76829.79,9.2,-0.58295,0.00013,29.53154]
[1777316527423,38.61,76830.42,9.2,-0.58286,0.00013,29.53327]
[1777316532458,38.61,76829.17,9.2,-0.58301,0.00013,29.53031]
[1777316537493,38.61,76830.11,9.2,-0.58288,0.00013,29.53282]
[1777316542528,38.62,76827.78,9.2,-0.58318,0.00013,29.52714]
[1777316547563,38.62,76826.78,9.2,-0.5833,0.00013,29.52477]
[1777316552672,38.62,76826.01,9.2,-0.58342,0.00013,29.51979]
[1777316555209,38.62,76819.4,9.2,-0.5843,0.00013,29.50311]
[1777316558366,38.62,76814.77,9.2,-0.58491,0.00013,29.49137]
[1777316558442,38.62,76814.77,9.2,-0.58491,0.00013,29.49137]
[1777316558640,38.62,76814.33,9.2,-0.58497,0.00013,29.49026]
[1777316559652,38.62,76807.06,9.2,-0.58594,0.00013,29.47162]
[1777316560659,38.62,76801.95,9.2,-0.58663,0.00013,29.45839]
[1777316562198,38.62,76800.1,9.2,-0.58688,0.00013,29.45355]
[1777316564141,38.62,76797.8,9.2,-0.58719,0.00013,29.44749]
[1777316564162,38.62,76797.8,9.2,-0.58719,0.00013,29.44749]
[1777316569723,38.62,76793.43,9.2,-0.58778,0.00013,29.43592]
[1777316574758,38.61,76793.33,9.2,-0.5878,0.00013,29.43559]
[1777316579480,38.61,76793.99,9.2,-0.58771,0.00013,29.43725]
[1777316579793,38.61,76794.01,9.2,-0.58771,0.00013,29.43729]
[1777316581809,38.61,76783.34,9.2,-0.58913,0.00013,29.40915]
[1777316586844,38.61,76783.06,9.2,-0.58917,0.00013,29.4084]
[1777316591535,38.61,76780.98,9.2,-0.58945,0.00013,29.40287]
[1777316591975,38.61,76780.98,9.2,-0.58945,0.00013,29.40287]
[1777316591997,38.61,76780.98,9.2,-0.58945,0.00013,29.40287]
[1777316600001,38.61,76783.99,9.2,-0.58905,0.00013,29.41084]
[1777316601949,38.61,76777.4,9.2,-0.58993,0.00013,29.3933]
[1777316606984,38.61,76775.47,9.2,-0.59018,0.00013,29.38817]
[1777316608189,38.61,76775.9,9.2,-0.59012,0.00013,29.38933]
[1777316610635,38.61,76775.38,9.2,-0.59019,0.00013,29.38795]
[1777316616048,38.61,76776.49,9.2,-0.59005,0.00013,29.3879]
[1777316621085,38.61,76777.03,9.2,-0.58998,0.00013,29.38937]
[1777316626122,38.61,76777.77,9.2,-0.58988,0.00013,29.39137]
[1777316631155,38.61,76777.18,9.2,-0.58996,0.00013,29.38981]
[1777316636649,38.61,76777.44,9.2,-0.58992,0.00013,29.39053]
[1777316642232,38.62,76778.34,9.2,-0.5898,0.00013,29.39296]
[1777316645514,38.62,76778.55,9.2,-0.58977,0.00013,29.39352]
[1777316651294,38.62,76782.76,9.2,-0.58921,0.00013,29.40473]
[1777316656330,38.62,76782.2,9.2,-0.58929,0.00013,29.40324]
[1777316661365,38.62,76783.06,9.2,-0.58917,0.00013,29.40551]
[1777316666401,38.62,76783.75,9.2,-0.58908,0.00013,29.40733]
[1777316670097,38.61,76783.1,9.2,-0.58917,0.00013,29.4056]
[1777316670295,38.61,76781.85,9.2,-0.58933,0.00013,29.40228]
[1777316671322,38.61,76781.57,9.2,-0.58937,0.00013,29.40153]
[1777316671922,38.61,76768.41,9.2,-0.59113,0.00013,29.36321]
[1777316673132,38.61,76768.41,9.2,-0.59113,0.00013,29.36321]
[1777316674918,38.62,76767.36,9.2,-0.59127,0.00013,29.36039]
[1777316681507,38.62,76765.98,9.2,-0.59145,0.00013,29.35679]
[1777316682378,38.62,76765.98,9.2,-0.59145,0.00013,29.35679]
[1777316682405,38.62,76765.98,9.2,-0.59145,0.00013,29.35679]
[1777316682543,38.62,76765.98,9.2,-0.59145,0.00013,29.35679]
[1777316682873,38.62,76772.94,9.2,-0.59052,0.00013,29.37559]
[1777316684528,38.62,76779.72,9.2,-0.58962,0.00013,29.39374]
[1777316688556,38.62,76784.75,9.2,-0.58895,0.00013,29.40708]
[1777316691819,38.62,76784.84,9.2,-0.58894,0.00013,29.40731]
[1777316694806,38.62,76778.94,9.2,-0.58972,0.00013,29.39161]
[1777316700640,38.62,76775.43,9.2,-0.59019,0.00013,29.38226]
[1777316705675,38.62,76775.89,9.2,-0.59013,0.00013,29.38351]
[1777316710228,38.62,76775.69,9.2,-0.59015,0.00013,29.38298]
[1777316711249,38.62,76771.98,9.2,-0.59065,0.00013,29.37303]
[1777316716752,38.62,76767.03,9.2,-0.5913,0.00013,29.35976]
[1777316720626,38.62,76768.0,9.2,-0.59117,0.00013,29.36242]
[1777316721169,38.62,76768.0,9.2,-0.59117,0.00013,29.36242]
[1777316722796,38.62,76757.67,9.2,-0.59254,0.00013,29.33438]
[1777316724863,38.62,76755.73,9.2,-0.5928,0.00013,29.3291]
[1777316730092,38.63,76752.13,9.2,-0.59327,0.00013,29.31937]
[1777316735888,38.63,76750.92,9.2,-0.59343,0.00013,29.31321]
[1777316741930,38.63,76745.94,9.2,-0.59408,0.00013,29.29959]
[1777316746964,38.63,76745.31,9.2,-0.59416,0.00013,29.29783]
[1777316751291,38.63,76744.63,9.2,-0.59426,0.00013,29.29594]
[1777316751467,38.63,76744.63,9.2,-0.59426,0.00013,29.29594]
[1777316751545,38.63,76744.63,9.2,-0.59426,0.00013,29.29594]
[1777316751999,38.63,76745.66,9.2,-0.59412,0.00013,29.2988]
[1777316753006,38.63,76737.42,9.2,-0.59521,0.00013,29.27585]
[1777316754987,38.63,76734.08,9.2,-0.59566,0.00013,29.2665]
[1777316755576,38.63,76731.53,9.2,-0.59599,0.00013,29.25934]
[1777316756027,38.63,76731.4,9.2,-0.59601,0.00013,29.25899]
[1777316756257,38.63,76731.4,9.2,-0.59601,0.00013,29.25899]
[1777316757125,38.63,76721.08,9.2,-0.59738,0.00013,29.22975]
[1777316761062,38.64,76712.31,9.2,-0.59854,0.00013,29.20469]
[1777316766101,38.64,76715.67,9.2,-0.59809,0.00013,29.21445]
[1777316771090,38.64,76713.96,9.2,-0.59831,0.00013,29.20963]
[1777316771175,38.64,76710.01,9.2,-0.59883,0.00013,29.19828]
[1777316773099,38.64,76710.01,9.2,-0.59883,0.00013,29.1983]
[1777316775163,38.64,76702.19,9.2,-0.59986,0.00013,29.17567]
[1777316775831,38.64,76702.19,9.2,-0.59986,0.00013,29.17567]
[1777316776171,38.64,76701.0,9.2,-0.60002,0.00013,29.17218]
[1777316777226,38.64,76701.0,9.2,-0.60002,0.00013,29.17218]
[1777316777246,38.64,76693.57,9.2,-0.60101,0.00013,29.15042]
[1777316783220,38.64,76694.53,9.2,-0.60089,0.00013,29.1531]
[1777316783892,38.64,76694.53,9.2,-0.60089,0.00013,29.1531]
[1777316786242,38.64,76704.52,9.2,-0.59957,0.00013,29.1822]
[1777316788108,38.64,76705.21,9.2,-0.59947,0.00013,29.18424]
[1777316793291,38.64,76705.72,9.2,-0.59941,0.00013,29.18286]
[1777316796622,38.64,76706.02,9.2,-0.59936,0.00013,29.18379]
[1777316802354,38.65,76707.5,9.2,-0.59916,0.00013,29.18831]
[1777316804514,38.65,76707.97,9.2,-0.59909,0.00013,29.1897]
[1777316804545,38.65,76707.97,9.2,-0.59909,0.00013,29.1897]
[1777316804638,38.65,76707.97,9.2,-0.59909,0.00013,29.1897]
[1777316805136,38.65,76707.97,9.2,-0.59909,0.00013,29.1897]
[1777316806382,38.65,76718.71,9.2,-0.59766,0.00013,29.22066]
[1777316811418,38.65,76717.62,9.2,-0.5978,0.00013,29.21762]
[1777316816453,38.65,76720.85,9.2,-0.59737,0.00013,29.2269]
[1777316818467,38.65,76729.06,9.2,-0.59628,0.00013,29.25021]
[1777316819474,38.65,76724.32,9.2,-0.59691,0.00013,29.23679]
[1777316822495,38.65,76719.14,9.2,-0.5976,0.00013,29.22207]
[1777316827529,38.65,76721.83,9.2,-0.59724,0.00013,29.22979]
[1777316833117,38.65,76723.48,9.2,-0.59702,0.00013,29.23452]
[1777316833385,38.65,76724.87,9.2,-0.59683,0.00013,29.23847]
[1777316838011,38.65,76722.4,9.2,-0.59716,0.00013,29.23148]
[1777316843642,38.66,76716.08,9.2,-0.59799,0.00013,29.21352]
[1777316845897,38.66,76715.6,9.2,-0.59805,0.00013,29.21216]
[1777316851708,38.66,76715.05,9.2,-0.59812,0.00013,29.2107]
[1777316856733,38.66,76719.29,9.2,-0.59757,0.00013,29.21983]
[1777316858178,38.66,76719.29,9.2,-0.59757,0.00013,29.21983]
[1777316863787,38.66,76716.84,9.2,-0.59788,0.00013,29.21293]
[1777316864672,38.66,76716.84,9.2,-0.59788,0.00013,29.21293]
[1777316865170,38.66,76716.84,9.2,-0.59788,0.00013,29.21293]
[1777316865282,38.66,76716.84,9.2,-0.59788,0.00013,29.21293]
[1777316865247,38.66,76705.65,9.2,-0.59937,0.00013,29.18072]
[1777316870837,38.67,76708.71,9.2,-0.59895,0.00013,29.18981]
[1777316871507,38.67,76708.71,9.2,-0.59895,0.00013,29.18981]
[1777316871843,38.67,76708.25,9.2,-0.59901,0.00013,29.18853]
[1777316872837,38.67,76708.25,9.2,-0.59901,0.00013,29.18853]
[1777316873638,38.67,76710.96,9.2,-0.59865,0.00013,29.19639]
[1777316873857,38.67,76711.37,9.2,-0.59859,0.00013,29.19762]
[1777316874865,38.67,76718.84,9.2,-0.5976,0.00013,29.21908]
[1777316875980,38.67,76718.84,9.2,-0.5976,0.00013,29.21908]
[1777316877046,38.67,76719.6,9.2,-0.59749,0.00013,29.22128]
[1777316878382,38.67,76723.07,9.2,-0.59702,0.00013,29.23134]
[1777316880493,38.69,76725.32,9.2,-0.59669,0.00013,29.23846]
[1777316885944,38.76,76728.13,9.2,-0.59611,0.00013,29.25011]
[1777316889650,38.79,76728.76,9.2,-0.59594,0.00013,29.25352]
[1777316890248,38.79,76728.76,9.2,-0.59594,0.00013,29.25352]
[1777316893135,38.82,76730.76,9.2,-0.59559,0.00013,29.26061]
[1777316895869,38.82,76729.87,9.2,-0.5957,0.00013,29.25827]
[1777316901049,38.83,76730.03,9.2,-0.59567,0.00013,29.259]
[1777316906084,38.83,76730.25,9.2,-0.59562,0.00013,29.25989]
[1777316911119,38.84,76732.15,9.2,-0.59537,0.00013,29.26235]
[1777316911857,38.84,76732.15,9.2,-0.59537,0.00013,29.26235]
[1777316912126,38.84,76736.97,9.2,-0.59473,0.00013,29.27581]
[1777316917161,38.85,76739.12,9.2,-0.59443,0.00013,29.28205]
[1777316920182,38.85,76734.19,9.2,-0.59507,0.00013,29.26853]
[1777316925217,38.85,76737.21,9.2,-0.59466,0.00013,29.27714]
[1777316930252,38.86,76738.78,9.2,-0.59444,0.00013,29.28174]
[1777316933140,38.86,76738.53,9.2,-0.59447,0.00013,29.28115]
[1777316937946,38.87,76738.61,9.2,-0.59444,0.00013,29.28163]
[1777316943343,38.87,76741.75,9.2,-0.59401,0.00013,29.29063]
[1777316944291,38.87,76741.75,9.2,-0.59401,0.00013,29.29063]
[1777316944950,38.87,76742.01,9.2,-0.59397,0.00013,29.2914]
[1777316950393,38.88,76744.16,9.2,-0.59367,0.00013,29.29767]
[1777316955432,38.89,76744.14,9.2,-0.59365,0.00013,29.29791]
[1777316960466,38.89,76745.21,9.2,-0.5935,0.00013,29.30116]
[1777316965502,38.9,76748.86,9.2,-0.593,0.00013,29.31144]
[1777316970537,38.91,76750.69,9.2,-0.59274,0.00013,29.31677]
[1777316975571,38.91,76750.72,9.2,-0.59272,0.00013,29.31413]
[1777316980607,38.92,76751.04,9.2,-0.59266,0.00013,29.31536]
[1777316985642,38.93,76750.96,9.2,-0.59265,0.00013,29.31549]
[1777316990677,38.93,76749.35,9.2,-0.59285,0.00013,29.31144]
[1777316993137,38.94,76749.43,9.2,-0.59283,0.00013,29.31173]
[1777316994823,38.94,76757.27,9.2,-0.59179,0.00013,29.33311]
[1777317003296,38.94,76756.85,9.2,-0.59184,0.00013,29.33197]
[1777317010406,38.94,76751.21,9.2,-0.59259,0.00013,29.31672]
[1777317017867,38.94,76750.64,9.2,-0.59266,0.00013,29.31523]
[1777317022901,38.94,76749.05,9.2,-0.59287,0.00013,29.31095]
[1777317027937,38.94,76749.66,9.2,-0.59278,0.00013,29.31266]
[1777317032971,38.94,76751.66,9.2,-0.59253,0.00013,29.31507]
[1777317038007,38.94,76752.18,9.2,-0.59246,0.00013,29.31651]
[1777317043041,38.94,76752.51,9.2,-0.59241,0.00013,29.31743]
[1777317048076,38.94,76758.42,9.2,-0.59163,0.00013,29.33342]
[1777317053112,38.94,76757.42,9.2,-0.59176,0.00013,29.33072]
[1777317058146,38.94,76756.84,9.2,-0.59184,0.00013,29.32915]
[1777317058686,38.94,76756.84,9.2,-0.59184,0.00013,29.32915]
[1777317058967,38.94,76756.84,9.2,-0.59184,0.00013,29.32915]
[1777317060161,38.94,76741.25,9.2,-0.5939,0.00013,29.28669]
[1777317061168,38.94,76741.18,9.2,-0.59391,0.00013,29.28652]
[1777317063183,38.95,76746.18,9.2,-0.59324,0.00013,29.30026]
[1777317065197,38.95,76752.12,9.2,-0.59246,0.00013,29.31645]
[1777317070231,38.95,76754.86,9.2,-0.5921,0.00013,29.32389]
[1777317077281,38.95,76754.96,9.2,-0.59208,0.00013,29.32417]
[1777317082316,38.95,76754.87,9.2,-0.59209,0.00013,29.32395]
[1777317086934,38.95,76756.2,9.2,-0.59192,0.00013,29.32756]
[1777317087298,38.95,76756.2,9.2,-0.59192,0.00013,29.32756]
[1777317087524,38.95,76756.2,9.2,-0.59192,0.00013,29.32756]
[1777317087898,38.95,76752.32,9.2,-0.59243,0.00013,29.31706]
[1777317089365,38.95,76745.0,9.2,-0.59339,0.00013,29.29715]
[1777317094400,38.95,76745.22,9.2,-0.59337,0.00013,29.29478]
[1777317099434,38.95,76744.07,9.2,-0.59352,0.00013,29.29172]
[1777317104470,38.95,76748.69,9.2,-0.5929,0.00013,29.30442]
[1777317109505,38.95,76749.02,9.2,-0.59286,0.00013,29.30537]
[1777317114540,38.96,76748.47,9.2,-0.59293,0.00013,29.30394]
[1777317119579,38.96,76750.67,9.2,-0.59263,0.00013,29.30998]
[1777317124613,38.96,76757.11,9.2,-0.59178,0.00013,29.32744]
[1777317129649,38.96,76752.95,9.2,-0.59233,0.00013,29.31622]
[1777317134683,38.96,76753.32,9.2,-0.59228,0.00013,29.31725]
[1777317139721,38.96,76757.31,9.2,-0.59175,0.00013,29.32806]
[1777317144933,38.96,76757.59,9.2,-0.59171,0.00013,29.32881]
[1777317148957,38.96,76757.2,9.2,-0.59176,0.00013,29.32776]
[1777317149685,38.96,76755.1,9.2,-0.59204,0.00013,29.3221]
[1777317150798,38.96,76746.22,9.2,-0.59321,0.00013,29.29798]
[1777317154826,38.96,76751.69,9.2,-0.5925,0.00013,29.30986]
[1777317157847,38.96,76757.65,9.2,-0.59171,0.00013,29.32599]
[1777317163890,38.96,76759.2,9.2,-0.59151,0.00013,29.33016]
[1777317167284,38.96,76760.29,9.2,-0.59136,0.00013,29.33309]
[1777317167366,38.96,76762.37,9.2,-0.59109,0.00013,29.33866]
[1777317169225,38.96,76762.37,9.2,-0.59109,0.00013,29.33866]
[1777317169326,38.96,76768.55,9.2,-0.59027,0.00013,29.35515]
[1777317174970,38.96,76768.54,9.2,-0.59028,0.00013,29.35505]
[1777317175900,38.96,76768.54,9.2,-0.59028,0.00013,29.35505]
[1777317175991,38.96,76768.92,9.2,-0.59023,0.00013,29.35605]
[1777317178013,38.96,76774.78,9.2,-0.58945,0.00013,29.37162]
[1777317180527,38.96,76774.66,9.2,-0.58946,0.00013,29.37135]
[1777317180610,38.96,76774.66,9.2,-0.58946,0.00013,29.37135]
[1777317180671,38.96,76774.66,9.2,-0.58946,0.00013,29.37135]
[1777317180616,38.98,76775.08,9.2,-0.58937,0.00013,29.37315]
[1777317183392,38.98,76779.19,9.2,-0.58882,0.00013,29.38399]
[1777317183556,38.98,76784.92,9.2,-0.58806,0.00013,29.39902]
[1777317183914,38.98,76784.92,9.2,-0.58806,0.00013,29.39902]
[1777317187057,38.98,76790.51,9.2,-0.58732,0.00013,29.4136]
[1777317190498,38.98,76792.61,9.2,-0.58704,0.00013,29.41913]
[1777317190531,38.98,76792.61,9.2,-0.58704,0.00013,29.41913]
[1777317192573,38.98,76795.18,9.2,-0.58669,0.00013,29.42587]
[1777317192592,38.98,76801.36,9.2,-0.58587,0.00013,29.44171]
[1777317192750,38.98,76801.36,9.2,-0.58587,0.00013,29.44171]
[1777317194109,38.99,76806.91,9.2,-0.58513,0.00013,29.45588]
[1777317195751,38.99,76809.16,9.2,-0.58483,0.00013,29.46162]
[1777317200165,38.99,76811.79,9.2,-0.58447,0.00013,29.46844]
[1777317205186,39.03,76817.13,9.2,-0.58367,0.00013,29.48343]
[1777317210221,39.04,76820.28,9.2,-0.58323,0.00013,29.49155]
[1777317215257,39.05,76816.43,9.2,-0.58373,0.00013,29.4792]
[1777317216039,39.05,76816.43,9.2,-0.58373,0.00013,29.4792]
[1777317216265,39.05,76807.6,9.2,-0.5849,0.00013,29.45709]
[1777317218278,39.05,76813.73,9.2,-0.58408,0.00013,29.47258]
[1777317223314,39.05,76813.41,9.2,-0.58411,0.00013,29.47195]
[1777317228577,39.06,76816.4,9.2,-0.58369,0.00013,29.47984]
[1777317230406,39.07,76823.32,9.2,-0.58275,0.00013,29.49737]
[1777317236406,39.08,76824.62,9.2,-0.58258,0.00013,29.5007]
[1777317240872,39.08,76827.12,9.2,-0.58224,0.00013,29.50695]
[1777317240911,39.08,76827.12,9.2,-0.58224,0.00013,29.50695]
[1777317241442,39.08,76827.21,9.2,-0.58223,0.00013,29.50717]
[1777317242449,39.08,76838.06,9.2,-0.58079,0.00013,29.53367]
[1777317243152,39.08,76838.06,9.2,-0.58079,0.00013,29.53367]
[1777317244066,39.08,76837.18,9.2,-0.58091,0.00013,29.53154]
[1777317244462,39.08,76842.26,9.2,-0.58024,0.00013,29.54383]
[1777317245080,39.08,76842.26,9.2,-0.58024,0.00013,29.54383]
[1777317246967,39.08,76849.43,9.2,-0.57929,0.00013,29.56102]
[1777317247072,39.08,76849.43,9.2,-0.57929,0.00013,29.56102]
[1777317247213,39.08,76849.43,9.2,-0.57929,0.00013,29.56102]
[1777317248823,39.08,76854.69,9.2,-0.57859,0.00013,29.57353]
[1777317249031,39.08,76854.69,9.2,-0.57859,0.00013,29.57353]
[1777317249067,39.08,76854.69,9.2,-0.57859,0.00013,29.57353]
[1777317249498,39.08,76854.51,9.2,-0.57861,0.00013,29.57311]
[1777317253526,39.08,76847.78,9.2,-0.5795,0.00013,29.55713]
[1777317258722,39.08,76847.57,9.2,-0.57953,0.00013,29.55665]
[1777317259923,39.08,76847.31,9.2,-0.57956,0.00013,29.55603]
[1777317260575,39.08,76847.49,9.2,-0.57954,0.00013,29.55646]
[1777317262495,39.08,76848.7,9.2,-0.57938,0.00013,29.55935]
[1777317262589,39.08,76848.62,9.2,-0.57939,0.00013,29.55916]
[1777317263517,39.08,76848.62,9.2,-0.57939,0.00013,29.55916]
[1777317264603,39.08,76841.46,9.2,-0.58034,0.00013,29.54198]
[1777317269638,39.08,76837.33,9.2,-0.58088,0.00013,29.53196]
[1777317274672,39.08,76837.82,9.2,-0.58083,0.00013,29.53008]
[1777317276770,39.08,76838.45,9.2,-0.58075,0.00013,29.5316]
[1777317277694,39.08,76841.03,9.2,-0.58041,0.00013,29.53784]
[1777317277982,39.08,76841.03,9.2,-0.58041,0.00013,29.53784]
[1777317281504,39.08,76848.16,9.2,-0.57946,0.00013,29.55496]
[1777317286757,39.08,76851.45,9.2,-0.57903,0.00013,29.56283]
[1777317288485,39.08,76851.28,9.2,-0.57905,0.00013,29.56242]
[1777317288508,39.08,76851.28,9.2,-0.57905,0.00013,29.56242]
[1777317288513,39.08,76851.28,9.2,-0.57905,0.00013,29.56242]
[1777317288770,39.08,76849.16,9.2,-0.57933,0.00013,29.55737]
[1777317291791,39.08,76842.77,9.2,-0.58017,0.00013,29.54205]
[1777317293921,39.08,76844.37,9.2,-0.57996,0.00013,29.5459]
[1777317294061,39.08,76844.37,9.2,-0.57996,0.00013,29.5459]
[1777317295820,39.08,76837.87,9.2,-0.58082,0.00013,29.5302]
[1777317301215,39.08,76840.32,9.2,-0.5805,0.00013,29.5361]
[1777317303732,39.08,76839.87,9.2,-0.58056,0.00013,29.535]
[1777317304814,39.08,76836.11,9.2,-0.58106,0.00013,29.52586]
[1777317304898,39.08,76836.11,9.2,-0.58106,0.00013,29.52586]
[1777317304936,39.08,76841.54,9.2,-0.58034,0.00013,29.539]
[1777317306897,39.08,76848.63,9.2,-0.5794,0.00013,29.55603]
[1777317310925,39.08,76854.46,9.2,-0.57863,0.00013,29.5699]
[1777317315960,39.08,76851.75,9.2,-0.57899,0.00013,29.56351]
[1777317320994,39.08,76849.28,9.2,-0.57931,0.00013,29.55763]
[1777317325869,39.08,76847.86,9.2,-0.5795,0.00013,29.55423]
[1777317325938,39.08,76847.86,9.2,-0.5795,0.00013,29.55423]
[1777317326032,39.08,76847.33,9.2,-0.57957,0.00013,29.55296]
[1777317327995,39.08,76847.24,9.2,-0.57958,0.00013,29.55275]
[1777317328062,39.08,76846.61,9.2,-0.57967,0.00013,29.55124]
[1777317333055,39.08,76845.73,9.2,-0.57979,0.00013,29.54607]
[1777317333142,39.08,76844.39,9.2,-0.57997,0.00013,29.54285]
[1777317339123,39.08,76841.01,9.2,-0.58042,0.00013,29.53469]
[1777317344158,39.08,76840.45,9.2,-0.5805,0.00013,29.53331]
[1777317345005,39.08,76840.45,9.2,-0.5805,0.00013,29.53331]
[1777317345165,39.08,76840.66,9.2,-0.58047,0.00013,29.53381]
[1777317348800,39.08,76841.14,9.2,-0.58041,0.00013,29.53497]
[1777317348838,39.08,76840.78,9.2,-0.58045,0.00013,29.53411]
[1777317350696,39.08,76840.32,9.2,-0.58051,0.00013,29.533]
[1777317350783,39.08,76833.83,9.2,-0.58137,0.00013,29.51725]
[1777317356328,39.08,76834.67,9.2,-0.58126,0.00013,29.51928]
[1777317357886,39.08,76833.97,9.2,-0.58136,0.00013,29.51756]
[1777317363291,39.07,76836.39,9.2,-0.58104,0.00013,29.52338]
[1777317363971,39.07,76836.39,9.2,-0.58104,0.00013,29.52338]
[1777317368325,39.07,76831.32,9.2,-0.58172,0.00013,29.51094]
[1777317373361,39.07,76823.44,9.2,-0.58276,0.00013,29.49146]
[1777317378395,39.07,76822.45,9.2,-0.58291,0.00013,29.48885]
[1777317380666,39.07,76818.19,9.2,-0.58347,0.00013,29.47824]
[1777317382807,39.06,76819.02,9.2,-0.58337,0.00013,29.48023]
[1777317388467,39.06,76819.37,9.2,-0.58334,0.00013,29.4808]
[1777317389473,39.05,76824.36,9.2,-0.58268,0.00013,29.49313]
[1777317394509,39.05,76827.83,9.2,-0.58224,0.00013,29.4985]
[1777317398536,39.05,76835.64,9.2,-0.58121,0.00013,29.51752]
[1777317403572,39.05,76835.51,9.2,-0.58123,0.00013,29.51715]
[1777317408607,39.05,76834.99,9.2,-0.58131,0.00013,29.51583]
[1777317413642,39.04,76834.79,9.2,-0.58134,0.00013,29.51528]
[1777317418677,39.04,76833.98,9.2,-0.58145,0.00013,29.51324]
[1777317423713,39.04,76834.28,9.2,-0.58141,0.00013,29.5139]
[1777317424586,39.04,76834.28,9.2,-0.58141,0.00013,29.5139]
[1777317424614,39.04,76834.28,9.2,-0.58141,0.00013,29.5139]
[1777317424627,39.04,76834.28,9.2,-0.58141,0.00013,29.5139]
[1777317424627,39.04,76834.28,9.2,-0.58141,0.00013,29.5139]
[1777317424720,39.04,76833.92,9.2,-0.58146,0.00013,29.51302]
[1777317426830,39.04,76840.1,9.2,-0.58064,0.00013,29.52805]
[1777317432776,39.04,76842.13,9.2,-0.58037,0.00013,29.53299]
[1777317432967,39.04,76842.13,9.2,-0.58037,0.00013,29.53299]
[1777317433790,39.04,76842.26,9.2,-0.58035,0.00013,29.53332]
[1777317434797,39.04,76834.54,9.2,-0.58137,0.00013,29.51459]
[1777317437898,39.04,76835.3,9.2,-0.58127,0.00013,29.51645]
[1777317443859,39.04,76835.87,9.2,-0.5812,0.00013,29.51783]
[1777317446114,39.04,76835.95,9.2,-0.58119,0.00013,29.51802]
[1777317446381,39.04,76835.95,9.2,-0.58119,0.00013,29.51802]
[1777317446747,39.04,76835.95,9.2,-0.58119,0.00013,29.51802]
[1777317446881,39.04,76838.66,9.2,-0.58083,0.00013,29.52461]
[1777317449901,39.04,76843.85,9.2,-0.58014,0.00013,29.53717]
[1777317451582,39.04,76844.68,9.2,-0.58003,0.00013,29.53917]
[1777317456951,39.04,76847.0,9.2,-0.57973,0.00013,29.5417]
[1777317458800,39.04,76846.73,9.2,-0.57977,0.00013,29.54105]
[1777317459037,39.04,76846.92,9.2,-0.57974,0.00013,29.54151]
[1777317460442,39.04,76844.53,9.2,-0.58006,0.00013,29.53576]
[1777317460980,39.04,76843.17,9.2,-0.58024,0.00013,29.5325]
[1777317463449,39.04,76837.08,9.2,-0.58105,0.00013,29.51776]
[1777317469614,39.04,76837.28,9.2,-0.58102,0.00013,29.51824]
[1777317469657,39.04,76837.28,9.2,-0.58102,0.00013,29.51824]
[1777317471085,39.04,76836.76,9.2,-0.58109,0.00013,29.51698]
[1777317471192,39.04,76827.79,9.2,-0.58228,0.00013,29.49503]
[1777317474070,39.04,76821.32,9.2,-0.58313,0.00013,29.47899]
[1777317478421,39.04,76821.12,9.2,-0.58317,0.00013,29.47842]
[1777317478497,39.04,76819.91,9.2,-0.58333,0.00013,29.47538]
[1777317483503,39.04,76815.93,9.2,-0.58385,0.00013,29.46559]
[1777317483589,39.04,76815.49,9.2,-0.5839,0.00013,29.46452]
[1777317488169,39.05,76820.39,9.2,-0.58324,0.00013,29.47689]
[1777317491229,39.05,76820.74,9.2,-0.5832,0.00013,29.47781]
[1777317491296,39.05,76820.91,9.2,-0.58317,0.00013,29.47826]
[1777317497232,39.05,76820.0,9.2,-0.58328,0.00013,29.47617]
[1777317502267,39.06,76822.14,9.2,-0.58299,0.00013,29.48161]
[1777317507634,39.06,76821.8,9.2,-0.58303,0.00013,29.48087]
[1777317507735,39.06,76822.29,9.2,-0.58296,0.00013,29.48211]
[1777317509166,39.06,76822.29,9.2,-0.58296,0.00013,29.48213]
[1777317509316,39.06,76822.55,9.2,-0.58292,0.00013,29.4828]
[1777317514353,39.06,76819.61,9.2,-0.58331,0.00013,29.47259]
[1777317517248,39.07,76820.37,9.2,-0.58321,0.00013,29.47453]
[1777317517374,39.07,76820.03,9.2,-0.58325,0.00013,29.47371]
[1777317520910,39.07,76823.36,9.2,-0.58281,0.00013,29.48202]
[1777317520975,39.07,76829.63,9.2,-0.58198,0.00013,29.4975]
[1777317526437,39.07,76826.09,9.2,-0.58244,0.00013,29.48889]
[1777317527752,39.07,76826.09,9.2,-0.58244,0.00013,29.48889]
[1777317527853,39.07,76826.31,9.2,-0.58241,0.00013,29.48947]
[1777317531700,39.07,76827.25,9.2,-0.58228,0.00013,29.49182]
[1777317531761,39.07,76827.75,9.2,-0.58221,0.00013,29.49307]
[1777317533486,39.07,76821.84,9.2,-0.58299,0.00013,29.47853]
[1777317536507,39.08,76815.24,9.2,-0.58386,0.00013,29.46219]
[1777317542055,39.08,76815.16,9.2,-0.58386,0.00013,29.46212]
[1777317542548,39.08,76805.35,9.2,-0.58516,0.00013,29.43752]
[1777317543594,39.08,76805.35,9.2,-0.58516,0.00013,29.43752]
[1777317543914,39.08,76794.63,9.2,-0.58657,0.00013,29.4103]
[1777317545527,39.08,76794.52,9.2,-0.58658,0.00013,29.41002]
[1777317545588,39.08,76789.02,9.2,-0.58731,0.00013,29.39591]
[1777317546497,39.08,76789.02,9.2,-0.58731,0.00013,29.39591]
[1777317548546,39.08,76787.17,9.2,-0.58755,0.00013,29.39117]
[1777317549954,39.09,76786.36,9.2,-0.58765,0.00013,29.38909]
[1777317549976,39.09,76775.75,9.2,-0.58905,0.00013,29.36147]
[1777317550561,39.09,76775.75,9.2,-0.58905,0.00013,29.36147]
[1777317551214,39.09,76775.61,9.2,-0.58907,0.00013,29.3611]
[1777317551612,39.09,76768.43,9.2,-0.59001,0.00013,29.34221]
[1777317552618,39.09,76763.3,9.2,-0.59069,0.00013,29.32863]
[1777317554520,39.09,76762.87,9.2,-0.59074,0.00013,29.32753]
[1777317558048,39.09,76765.65,9.2,-0.59037,0.00013,29.33504]
[1777317560423,39.09,76768.47,9.2,-0.58999,0.00013,29.34262]
[1777317560675,39.09,76773.44,9.2,-0.58933,0.00013,29.35576]
[1777317565710,39.1,76777.02,9.2,-0.58886,0.00013,29.36527]
[1777317569096,39.1,76778.42,9.2,-0.58867,0.00013,29.36897]
[1777317569738,39.1,76778.08,9.2,-0.58871,0.00013,29.36813]
[1777317570378,39.1,76778.08,9.2,-0.58871,0.00013,29.36813]
[1777317573608,39.1,76771.34,9.2,-0.5896,0.00013,29.34745]
[1777317575935,39.1,76773.85,9.2,-0.58927,0.00013,29.35411]
[1777317576026,39.1,76777.75,9.2,-0.58875,0.00013,29.36439]
[1777317576129,39.1,76777.75,9.2,-0.58875,0.00013,29.36439]
[1777317577001,39.1,76777.75,9.2,-0.58875,0.00013,29.36439]
[1777317577071,39.1,76776.89,9.2,-0.58887,0.00013,29.36216]
[1777317578801,39.1,76771.1,9.2,-0.58963,0.00013,29.34697]
[1777317583835,39.11,76770.67,9.2,-0.58968,0.00013,29.34599]
[1777317586434,39.11,76771.03,9.2,-0.58962,0.00013,29.347]
[1777317587071,39.11,76771.03,9.2,-0.58962,0.00013,29.347]
[1777317590707,39.11,76768.89,9.2,-0.5899,0.00013,29.3415]
[1777317592034,39.11,76768.81,9.2,-0.58991,0.00013,29.34132]
[1777317599948,39.11,76764.18,9.2,-0.59053,0.00013,29.32887]
[1777317604983,39.1,76762.12,9.2,-0.59081,0.00013,29.32321]
[1777317610018,39.1,76765.05,9.2,-0.59043,0.00013,29.33086]
[1777317615053,39.1,76760.91,9.2,-0.59099,0.00013,29.31968]
[1777317620088,39.09,76761.72,9.2,-0.59089,0.00013,29.32166]
[1777317625124,39.09,76761.28,9.2,-0.59096,0.00013,29.32032]
[1777317625479,39.09,76761.28,9.2,-0.59096,0.00013,29.32032]
[1777317625502,39.09,76761.28,9.2,-0.59096,0.00013,29.32032]
[1777317631171,39.09,76759.44,9.2,-0.59122,0.00013,29.31212]
[1777317636205,39.08,76762.53,9.2,-0.59083,0.00013,29.32018]
[1777317641241,39.08,76764.98,9.2,-0.59051,0.00013,29.32657]
[1777317646276,39.08,76764.69,9.2,-0.59056,0.00013,29.32567]
[1777317651311,39.07,76768.09,9.2,-0.59011,0.00013,29.33458]
[1777317653574,39.07,76770.12,9.2,-0.58985,0.00013,29.33993]
[1777317653933,39.07,76770.12,9.2,-0.58985,0.00013,29.33993]
[1777317654005,39.07,76770.12,9.2,-0.58985,0.00013,29.33993]
[1777317654088,39.07,76770.2,9.2,-0.58984,0.00013,29.34011]
[1777317654885,39.07,76770.2,9.2,-0.58984,0.00013,29.34011]
[1777317654906,39.07,76777.92,9.2,-0.58882,0.00013,29.36041]
[1777317655517,39.07,76777.92,9.2,-0.58882,0.00013,29.36041]
[1777317661943,39.07,76783.14,9.2,-0.58813,0.00013,29.37401]
[1777317662200,39.07,76784.76,9.2,-0.58792,0.00013,29.3782]
[1777317662296,39.07,76784.76,9.2,-0.58792,0.00013,29.3782]
[1777317662695,39.07,76784.76,9.2,-0.58792,0.00013,29.3782]
[1777317662776,39.07,76783.24,9.2,-0.58812,0.00013,29.37425]
[1777317664930,39.07,76769.58,9.2,-0.58992,0.00013,29.33844]
[1777317667127,39.07,76769.24,9.2,-0.58997,0.00013,29.33749]
[1777317667361,39.07,76769.24,9.2,-0.58997,0.00013,29.33749]
[1777317672766,39.07,76770.15,9.2,-0.58985,0.00013,29.33983]
[1777317672786,39.07,76770.24,9.2,-0.58984,0.00013,29.34005]
[1777317674975,39.07,76770.48,9.2,-0.58981,0.00013,29.34067]
[1777317674983,39.07,76775.19,9.2,-0.58919,0.00013,29.35303]
[1777317677144,39.07,76775.19,9.2,-0.58919,0.00013,29.35303]
[1777317677904,39.07,76774.32,9.2,-0.58931,0.00013,29.35072]
[1777317680091,39.07,76774.76,9.2,-0.58925,0.00013,29.35187]
[1777317680655,39.07,76775.43,9.2,-0.58917,0.00013,29.35358]
[1777317680718,39.07,76775.43,9.2,-0.58917,0.00013,29.35358]
[1777317680936,39.07,76775.43,9.2,-0.58917,0.00013,29.35358]
[1777317680977,39.06,76772.74,9.2,-0.58952,0.00013,29.34647]
[1777317683534,39.06,76767.73,9.2,-0.59019,0.00013,29.33319]
[1777317688570,39.06,76766.17,9.2,-0.5904,0.00013,29.32896]
[1777317689908,39.06,76766.17,9.2,-0.5904,0.00013,29.32896]
[1777317694612,39.06,76773.56,9.2,-0.58944,0.00013,29.34532]
[1777317699647,39.06,76778.61,9.2,-0.58878,0.00013,29.35845]
[1777317704682,39.05,76777.69,9.2,-0.58891,0.00013,29.35589]
[1777317705310,39.05,76777.69,9.2,-0.58891,0.00013,29.35589]
[1777317706634,39.05,76774.16,9.2,-0.58938,0.00013,29.34659]
[1777317708709,39.05,76761.86,9.2,-0.59101,0.00013,29.3139]
[1777317709566,39.05,76761.86,9.2,-0.59101,0.00013,29.3139]
[1777317711303,39.05,76760.47,9.2,-0.59119,0.00013,29.31016]
[1777317711350,39.05,76760.47,9.2,-0.59119,0.00013,29.31016]
[1777317712283,39.05,76761.02,9.2,-0.59112,0.00013,29.31162]
[1777317712716,39.05,76761.02,9.2,-0.59112,0.00013,29.31162]
[1777317715301,39.05,76758.19,9.2,-0.59149,0.00013,29.304]
[1777317720793,39.05,76758.08,9.2,-0.59151,0.00013,29.30366]
[1777317722613,39.05,76758.14,9.2,-0.5915,0.00013,29.30381]
[1777317725831,39.05,76742.96,9.2,-0.59351,0.00013,29.26268]
[1777317726777,39.05,76742.96,9.2,-0.59351,0.00013,29.26268]
[1777317726841,39.05,76749.48,9.2,-0.59265,0.00013,29.28044]
[1777317731873,39.05,76751.07,9.2,-0.59244,0.00013,29.28476]
[1777317736908,39.05,76748.92,9.2,-0.59272,0.00013,29.27894]
[1777317741943,39.05,76749.9,9.2,-0.59259,0.00013,29.28161]
[1777317746978,39.05,76752.31,9.2,-0.59227,0.00013,29.28814]
[1777317747475,39.05,76752.31,9.2,-0.59227,0.00013,29.28814]
[1777317749999,39.05,76761.82,9.2,-0.59102,0.00013,29.31368]
[1777317751057,39.05,76761.82,9.2,-0.59102,0.00013,29.31368]
[1777317751061,39.05,76761.82,9.2,-0.59102,0.00013,29.31368]
[1777317751078,39.05,76761.82,9.2,-0.59102,0.00013,29.31368]
[1777317753021,39.05,76767.45,9.2,-0.59029,0.00013,29.32558]
[1777317758056,39.04,76766.62,9.2,-0.5904,0.00013,29.32325]
[1777317760100,39.04,76765.24,9.2,-0.59059,0.00013,29.31956]
[1777317760287,39.04,76764.84,9.2,-0.59064,0.00013,29.31848]
[1777317765107,39.04,76759.33,9.2,-0.59137,0.00013,29.30381]
[1777317765525,39.04,76759.33,9.2,-0.59137,0.00013,29.30381]
[1777317767122,39.04,76751.19,9.2,-0.59244,0.00013,29.28187]
[1777317769416,39.04,76750.39,9.2,-0.59255,0.00013,29.27968]
[1777317775178,39.04,76751.6,9.2,-0.59239,0.00013,29.28288]
[1777317780212,39.04,76754.87,9.2,-0.59196,0.00013,29.29167]
[1777317781579,39.04,76755.99,9.2,-0.59181,0.00013,29.29468]
[1777317787263,39.04,76754.49,9.2,-0.59201,0.00013,29.29061]
[1777317792004,39.04,76757.31,9.2,-0.59164,0.00013,29.29819]
[1777317794311,39.04,76764.75,9.2,-0.59066,0.00013,29.31808]
[1777317794909,39.04,76764.75,9.2,-0.59066,0.00013,29.31808]
[1777317796326,39.04,76757.78,9.2,-0.59158,0.00013,29.29941]
[1777317801361,39.04,76755.99,9.2,-0.59183,0.00013,29.29449]
[1777317806396,39.04,76758.66,9.2,-0.59148,0.00013,29.30158]
[1777317811431,39.03,76758.72,9.2,-0.59149,0.00013,29.2986]
[1777317816466,39.03,76757.13,9.2,-0.5917,0.00013,29.29424]
[1777317821500,39.03,76756.4,9.2,-0.5918,0.00013,29.29219]
[1777317826536,39.03,76757.52,9.2,-0.59166,0.00013,29.29512]
[1777317831576,39.03,76755.44,9.2,-0.59194,0.00013,29.28942]
[1777317836611,39.02,76757.6,9.2,-0.59166,0.00013,29.29515]
[1777317837796,39.02,76757.6,9.2,-0.59166,0.00013,29.29515]
[1777317842386,39.02,76760.53,9.2,-0.59128,0.00013,29.30286]
[1777317844714,39.02,76750.54,9.2,-0.5926,0.00013,29.27584]
[1777317847412,39.02,76750.61,9.2,-0.5926,0.00013,29.27594]
[1777317852722,39.01,76748.09,9.2,-0.59295,0.00013,29.26879]
[1777317854737,39.01,76742.82,9.2,-0.59365,0.00013,29.2543]
[1777317859772,39.0,76742.08,9.2,-0.59377,0.00013,29.25192]
[1777317860557,39.0,76742.08,9.2,-0.59377,0.00013,29.25192]
[1777317860778,39.0,76742.32,9.2,-0.59374,0.00013,29.25251]
[1777317866365,39.0,76741.46,9.2,-0.59385,0.00013,29.25023]
[1777317866708,39.0,76741.42,9.2,-0.59385,0.00013,29.25014]
[1777317867857,39.0,76728.28,9.2,-0.59558,0.00013,29.21387]
[1777317871856,39.01,76728.24,9.2,-0.59559,0.00013,29.21083]
[1777317875125,39.01,76728.54,9.2,-0.59555,0.00013,29.21174]
[1777317880920,39.01,76730.54,9.2,-0.59527,0.00013,29.21754]
[1777317885954,39.02,76730.47,9.2,-0.59527,0.00013,29.21751]
[1777317891030,39.02,76730.5,9.2,-0.59526,0.00013,29.21776]
[1777317891905,39.02,76730.5,9.2,-0.59526,0.00013,29.21776]
[1777317894051,39.02,76725.01,9.2,-0.59597,0.00013,29.20258]
[1777317899085,39.02,76724.68,9.2,-0.59601,0.00013,29.20186]
[1777317904297,39.03,76725.77,9.2,-0.59585,0.00013,29.20506]
[1777317905581,39.03,76725.54,9.2,-0.59588,0.00013,29.2045]
[1777317906030,39.03,76725.54,9.2,-0.59588,0.00013,29.2045]
[1777317906575,39.03,76725.16,9.2,-0.59593,0.00013,29.20348]
[1777317907142,39.03,76714.83,9.2,-0.59729,0.00013,29.17452]
[1777317907777,39.03,76714.83,9.2,-0.59729,0.00013,29.17452]
[1777317908151,39.03,76706.77,9.2,-0.59834,0.00013,29.15173]
[1777317908917,39.03,76706.77,9.2,-0.59834,0.00013,29.15173]
[1777317908928,39.03,76706.77,9.2,-0.59834,0.00013,29.15173]
[1777317909156,39.03,76705.44,9.2,-0.59851,0.00013,29.148]
[1777317912453,39.03,76705.81,9.2,-0.59846,0.00013,29.1491]
[1777317913093,39.03,76705.81,9.2,-0.59846,0.00013,29.1491]
[1777317913204,39.03,76705.81,9.2,-0.59846,0.00013,29.1491]
[1777317913305,39.03,76705.33,9.2,-0.59852,0.00013,29.14776]
[1777317913717,39.03,76705.33,9.2,-0.59852,0.00013,29.14776]
[1777317914172,39.03,76705.33,9.2,-0.59852,0.00013,29.14776]
[1777317917212,39.04,76698.88,9.2,-0.59936,0.00013,29.12946]
[1777317917472,39.04,76698.88,9.2,-0.59936,0.00013,29.12946]
[1777317918459,39.04,76702.26,9.2,-0.59892,0.00013,29.13919]
[1777317919227,39.04,76710.81,9.2,-0.59779,0.00013,29.16362]
[1777317921608,39.04,76710.61,9.2,-0.59781,0.00013,29.16317]
[1777317922763,39.04,76709.33,9.2,-0.59797,0.00013,29.1596]
[1777317922767,39.04,76709.33,9.2,-0.59797,0.00013,29.1596]
[1777317923332,39.04,76709.33,9.2,-0.59797,0.00013,29.1596]
[1777317923382,39.04,76707.75,9.2,-0.59818,0.00013,29.15517]
[1777317924440,39.04,76707.75,9.2,-0.59818,0.00013,29.15517]
[1777317924665,39.04,76707.52,9.2,-0.59821,0.00013,29.15454]
[1777317925269,39.05,76701.88,9.2,-0.59895,0.00013,29.13847]
[1777317925889,39.05,76701.88,9.2,-0.59895,0.00013,29.13847]
[1777317926276,39.05,76708.23,9.2,-0.59811,0.00013,29.15665]
[1777317929419,39.05,76718.79,9.2,-0.59671,0.00013,29.18672]
[1777317930475,39.05,76718.94,9.2,-0.59669,0.00013,29.18714]
[1777317935922,39.06,76718.63,9.2,-0.59673,0.00013,29.18343]
[1777317938586,39.06,76716.76,9.2,-0.59697,0.00013,29.17832]
[1777317939402,39.06,76716.76,9.2,-0.59697,0.00013,29.17832]
[1777317939435,39.06,76709.85,9.2,-0.59787,0.00013,29.15891]
[1777317942572,39.06,76705.22,9.2,-0.59847,0.00013,29.14594]
[1777317944584,39.07,76704.35,9.2,-0.59858,0.00013,29.14353]
[1777317944682,39.07,76704.35,9.2,-0.59858,0.00013,29.14353]
[1777317944786,39.07,76704.35,9.2,-0.59858,0.00013,29.14353]
[1777317945042,39.07,76704.35,9.2,-0.59858,0.00013,29.14353]
[1777317948488,39.07,76701.53,9.2,-0.59894,0.00013,29.1357]
[1777317949442,39.07,76702.24,9.2,-0.59884,0.00013,29.13776]
[1777317952804,39.07,76702.99,9.2,-0.59874,0.00013,29.14001]
[1777317953556,39.07,76703.29,9.2,-0.59869,0.00013,29.14093]
[1777317954083,39.07,76703.29,9.2,-0.59869,0.00013,29.14093]
[1777317954476,39.07,76710.74,9.2,-0.59771,0.00013,29.16216]
[1777317954623,39.07,76710.74,9.2,-0.59771,0.00013,29.16216]
[1777317959197,39.08,76715.47,9.2,-0.59708,0.00013,29.17567]
[1777317961394,39.08,76715.71,9.2,-0.59705,0.00013,29.17644]
[1777317961454,39.08,76714.68,9.2,-0.59718,0.00013,29.17364]
[1777317961762,39.08,76714.68,9.2,-0.59718,0.00013,29.17364]
[1777317962311,39.08,76714.68,9.2,-0.59718,0.00013,29.17364]
[1777317962564,39.08,76712.15,9.2,-0.59751,0.00013,29.16654]
[1777317963113,39.08,76712.15,9.2,-0.59751,0.00013,29.16654]
[1777317963271,39.08,76705.15,9.2,-0.59843,0.00013,29.14669]
[1777317965671,39.08,76702.18,9.2,-0.59881,0.00013,29.13834]
[1777317965763,39.08,76702.1,9.2,-0.59882,0.00013,29.13815]
[1777317969090,39.09,76696.89,9.2,-0.5995,0.00013,29.12333]
[1777317970584,39.09,76696.89,9.2,-0.5995,0.00013,29.12334]
[1777317970662,39.09,76696.89,9.2,-0.5995,0.00013,29.12334]
[1777317970754,39.09,76696.89,9.2,-0.5995,0.00013,29.12334]
[1777317970792,39.09,76692.33,9.2,-0.60009,0.00013,29.11022]
[1777317971915,39.09,76692.33,9.2,-0.60009,0.00013,29.11022]
[1777317972144,39.09,76692.33,9.2,-0.60009,0.00013,29.11022]
[1777317972182,39.09,76685.32,9.2,-0.60101,0.00013,29.08992]
[1777317972842,39.09,76685.32,9.2,-0.60101,0.00013,29.08992]
[1777317972949,39.09,76707.7,9.2,-0.59807,0.00013,29.15423]
[1777317975134,39.09,76708.16,9.2,-0.59801,0.00013,29.15563]
[1777317975233,39.09,76717.28,9.2,-0.59681,0.00013,29.18142]
[1777317975909,39.09,76717.28,9.2,-0.59681,0.00013,29.18142]
[1777317975973,39.09,76717.1,9.2,-0.59683,0.00013,29.18096]
[1777317981879,39.09,76720.99,9.2,-0.59632,0.00013,29.19188]
[1777317981945,39.09,76720.99,9.2,-0.59632,0.00013,29.19188]
[1777317981946,39.09,76721.58,9.2,-0.59624,0.00013,29.19354]
[1777317983078,39.09,76721.58,9.2,-0.59624,0.00013,29.19354]
[1777317988715,39.1,76725.98,9.2,-0.59565,0.00013,29.20605]
[1777317991533,39.1,76725.24,9.2,-0.59574,0.00013,29.20403]
[1777317992674,39.1,76725.93,9.2,-0.59566,0.00013,29.20294]
[1777317992744,39.1,76723.75,9.2,-0.59594,0.00013,29.1969]
[1777317993751,39.1,76716.18,9.2,-0.59694,0.00013,29.17573]
[1777317995979,39.1,76712.74,9.2,-0.59739,0.00013,29.16605]
[1777317996544,39.1,76709.15,9.2,-0.59786,0.00013,29.1559]
[1777317996599,39.1,76709.15,9.2,-0.59786,0.00013,29.1559]
[1777317998497,39.1,76705.8,9.2,-0.5983,0.00013,29.14638]
[1777317998893,39.1,76698.62,9.2,-0.59924,0.00013,29.12596]
[1777318000276,39.1,76690.11,9.2,-0.60036,0.00013,29.10142]
[1777318000631,39.1,76690.11,9.2,-0.60036,0.00013,29.10142]
[1777318000635,39.1,76690.11,9.2,-0.60036,0.00013,29.10142]
[1777318001451,39.1,76690.11,9.2,-0.60036,0.00013,29.10142]
[1777318001528,39.1,76690.11,9.2,-0.60036,0.00013,29.10142]
[1777318000812,39.1,76674.23,9.2,-0.60244,0.00013,29.05507]
[1777318001807,39.1,76674.34,9.2,-0.60243,0.00013,29.05535]
[1777318002814,39.1,76674.88,9.2,-0.60236,0.00013,29.05693]
[1777318007848,39.1,76675.61,9.2,-0.60227,0.00013,29.05904]
[1777318012884,39.1,76676.92,9.2,-0.6021,0.00013,29.06286]
[1777318017919,39.1,76677.52,9.2,-0.60202,0.00013,29.06457]
[1777318022954,39.1,76678.28,9.2,-0.60192,0.00013,29.06675]
[1777318027994,39.09,76680.82,9.2,-0.60159,0.00013,29.07413]
[1777318032666,39.09,76682.7,9.2,-0.60135,0.00013,29.07956]
[1777318032683,39.09,76682.7,9.2,-0.60135,0.00013,29.07956]
[1777318033931,39.09,76685.55,9.2,-0.60097,0.00013,29.08786]
[1777318034036,39.09,76676.87,9.2,-0.60211,0.00013,29.06247]
[1777318035263,39.09,76671.36,9.2,-0.60284,0.00013,29.04623]
[1777318035841,39.09,76671.36,9.2,-0.60284,0.00013,29.04623]
[1777318038729,39.09,76670.11,9.2,-0.603,0.00013,29.04247]
[1777318039771,39.09,76669.43,9.2,-0.6031,0.00013,29.04044]
[1777318041364,39.09,76669.7,9.2,-0.60306,0.00013,29.04122]
[1777318041463,39.09,76658.25,9.2,-0.60456,0.00013,29.00714]
[1777318044107,39.09,76657.19,9.2,-0.6047,0.00013,29.00394]
[1777318049141,39.09,76649.51,9.2,-0.6057,0.00013,28.98086]
[1777318049833,39.09,76649.51,9.2,-0.6057,0.00013,28.98086]
[1777318050554,39.09,76649.51,9.2,-0.6057,0.00013,28.98086]
[1777318058714,39.09,76652.33,9.2,-0.60534,0.00013,28.98633]
[1777318059093,39.09,76652.33,9.2,-0.60534,0.00013,28.98633]
[1777318059358,39.09,76660.76,9.2,-0.60424,0.00013,29.0116]
[1777318061314,39.09,76667.16,9.2,-0.6034,0.00013,29.03063]
[1777318065393,39.09,76670.06,9.2,-0.60303,0.00013,29.03917]
[1777318071296,39.09,76674.93,9.2,-0.6024,0.00013,29.05336]
[1777318074858,39.09,76675.11,9.2,-0.60238,0.00013,29.05381]
[1777318076333,39.08,76665.67,9.2,-0.60362,0.00013,29.02587]
[1777318077339,39.08,76660.23,9.2,-0.60433,0.00013,29.00966]
[1777318082375,39.08,76663.16,9.2,-0.60395,0.00013,29.01837]
[1777318085396,39.08,76652.3,9.2,-0.60537,0.00013,28.98583]
[1777318085895,39.08,76652.3,9.2,-0.60537,0.00013,28.98583]
[1777318086403,39.08,76647.71,9.2,-0.60597,0.00013,28.97199]
[1777318091437,39.08,76651.74,9.2,-0.60544,0.00013,28.98423]
[1777318096473,39.09,76650.86,9.2,-0.60555,0.00013,28.98163]
[1777318100662,39.09,76649.06,9.2,-0.60578,0.00013,28.97625]
[1777318101507,39.09,76650.26,9.2,-0.60563,0.00013,28.97988]
[1777318102515,39.09,76642.39,9.2,-0.60665,0.00013,28.95605]
[1777318104784,39.09,76641.08,9.2,-0.60682,0.00013,28.9521]
[1777318105535,39.09,76640.88,9.2,-0.60685,0.00013,28.95151]
[1777318106262,39.09,76640.88,9.2,-0.60685,0.00013,28.95151]
[1777318106543,39.09,76643.31,9.2,-0.60653,0.00013,28.95892]
[1777318111578,39.09,76641.48,9.2,-0.60678,0.00013,28.95036]
[1777318112141,39.09,76641.48,9.2,-0.60678,0.00013,28.95036]
[1777318112587,39.09,76640.93,9.2,-0.60685,0.00013,28.9487]
[1777318113711,39.09,76643.44,9.2,-0.60652,0.00013,28.95635]
[1777318114602,39.09,76643.07,9.2,-0.60657,0.00013,28.95524]
[1777318115988,39.09,76640.41,9.2,-0.60691,0.00013,28.94717]
[1777318116616,39.09,76641.47,9.2,-0.60677,0.00013,28.95041]
[1777318119638,39.09,76646.79,9.2,-0.60608,0.00013,28.96659]
[1777318124674,39.09,76648.63,9.2,-0.60583,0.00013,28.97219]
[1777318127294,39.09,76648.45,9.2,-0.60586,0.00013,28.97165]
[1777318127395,39.09,76651.88,9.2,-0.60541,0.00013,28.982]
[1777318128701,39.09,76644.62,9.2,-0.60636,0.00013,28.96006]
[1777318130597,39.09,76644.62,9.2,-0.60636,0.00013,28.96006]
[1777318130601,39.09,76642.19,9.2,-0.60667,0.00013,28.95271]
[1777318135750,39.09,76645.92,9.2,-0.60618,0.00013,28.96409]
[1777318141210,39.09,76647.88,9.2,-0.60593,0.00013,28.97006]
[1777318141264,39.09,76646.32,9.2,-0.60613,0.00013,28.96535]
[1777318142799,39.09,76641.39,9.2,-0.60677,0.00013,28.9504]
[1777318147834,39.1,76641.39,9.2,-0.60677,0.00013,28.95049]
[1777318152870,39.1,76640.8,9.2,-0.60684,0.00013,28.94879]
[1777318157906,39.1,76639.59,9.2,-0.607,0.00013,28.9452]
[1777318162247,39.1,76639.73,9.2,-0.60697,0.00013,28.94568]
[1777318162288,39.1,76639.73,9.2,-0.60697,0.00013,28.94568]
[1777318162490,39.1,76630.98,9.2,-0.60812,0.00013,28.91892]
[1777318162896,39.1,76630.98,9.2,-0.60812,0.00013,28.91892]
[1777318163407,39.1,76630.98,9.2,-0.60812,0.00013,28.91892]
[1777318163452,39.1,76630.98,9.2,-0.60812,0.00013,28.91892]
[1777318163551,39.1,76615.22,9.2,-0.61017,0.00013,28.87013]
[1777318164956,39.1,76611.92,9.2,-0.6106,0.00013,28.85991]
[1777318168166,39.1,76611.74,9.2,-0.61061,0.00013,28.85948]
[1777318170998,39.1,76599.23,9.2,-0.61224,0.00013,28.82009]
[1777318174207,39.1,76597.86,9.2,-0.61243,0.00013,28.81265]
[1777318174502,39.1,76597.86,9.2,-0.61243,0.00013,28.81265]
[1777318174521,39.1,76597.79,9.2,-0.61244,0.00013,28.81243]
[1777318175105,39.1,76582.94,9.2,-0.61438,0.00013,28.76487]
[1777318177046,39.1,76583.58,9.2,-0.6143,0.00013,28.76679]
[1777318179339,39.1,76583.46,9.2,-0.61432,0.00013,28.76635]
[1777318179440,39.1,76583.73,9.2,-0.61429,0.00013,28.76717]
[1777318185102,39.1,76582.54,9.2,-0.61445,0.00013,28.76303]
[1777318190136,39.09,76584.2,9.2,-0.61425,0.00013,28.76813]
[1777318191298,39.09,76584.2,9.2,-0.61425,0.00013,28.76813]
[1777318191375,39.09,76584.54,9.2,-0.61421,0.00013,28.76917]
[1777318197494,39.09,76586.04,9.2,-0.61401,0.00013,28.77403]
[1777318197543,39.09,76586.66,9.2,-0.61393,0.00013,28.77602]
[1777318199201,39.09,76581.35,9.2,-0.61463,0.00013,28.75883]
[1777318202842,39.09,76576.98,9.2,-0.6152,0.00013,28.74454]
[1777318203167,39.09,76576.98,9.2,-0.6152,0.00013,28.74454]
[1777318203250,39.09,76572.19,9.2,-0.61582,0.00013,28.72899]
[1777318208263,39.09,76571.37,9.2,-0.61594,0.00013,28.72616]
[1777318213361,39.08,76571.69,9.2,-0.6159,0.00013,28.72709]
[1777318213991,39.08,76574.11,9.2,-0.61559,0.00013,28.73493]
[1777318214370,39.08,76574.11,9.2,-0.61559,0.00013,28.73493]
[1777318214707,39.08,76574.11,9.2,-0.61559,0.00013,28.73493]
[1777318214772,39.08,76576.95,9.2,-0.61522,0.00013,28.74412]
[1777318215314,39.08,76576.78,9.2,-0.61524,0.00013,28.74353]
[1777318217327,39.08,76569.27,9.2,-0.61622,0.00013,28.71904]
[1777318218483,39.08,76569.27,9.2,-0.61622,0.00013,28.71904]
[1777318219175,39.08,76571.3,9.2,-0.61596,0.00013,28.72564]
[1777318221355,39.08,76576.63,9.2,-0.61527,0.00013,28.74287]
[1777318226390,39.08,76575.13,9.2,-0.61547,0.00013,28.73784]
[1777318229750,39.08,76574.12,9.2,-0.61561,0.00013,28.73449]
[1777318230723,39.08,76571.73,9.2,-0.61592,0.00013,28.72669]
[1777318230775,39.08,76538.54,9.2,-0.62023,0.00013,28.61692]
[1777318230955,39.08,76538.54,9.2,-0.62023,0.00013,28.61692]
[1777318231483,39.08,76538.54,9.2,-0.62023,0.00013,28.61692]
[1777318231618,39.08,76538.54,9.2,-0.62023,0.00013,28.61692]
[1777318231682,39.08,76538.54,9.2,-0.62023,0.00013,28.61692]
[1777318231748,39.08,76530.6,9.2,-0.62127,0.00013,28.58702]
[1777318231946,39.08,76530.6,9.2,-0.62127,0.00013,28.58702]
[1777318232438,39.08,76530.58,9.2,-0.62127,0.00013,28.58698]
[1777318233186,39.08,76530.58,9.2,-0.62127,0.00013,28.58698]
[1777318235730,39.08,76528.94,9.2,-0.62148,0.00013,28.58152]
[1777318235747,39.08,76531.64,9.2,-0.62113,0.00013,28.59074]
[1777318236409,39.08,76531.64,9.2,-0.62113,0.00013,28.59074]
[1777318236477,39.08,76539.82,9.2,-0.62007,0.00013,28.61826]
[1777318237079,39.08,76539.82,9.2,-0.62007,0.00013,28.61826]
[1777318238480,39.08,76554.03,9.2,-0.61822,0.00013,28.66565]
[1777318239687,39.08,76552.57,9.2,-0.61841,0.00013,28.66082]
[1777318239848,39.08,76552.57,9.2,-0.61841,0.00013,28.66082]
[1777318240965,39.08,76552.6,9.2,-0.61841,0.00013,28.66091]
[1777318242415,39.08,76552.89,9.2,-0.61837,0.00013,28.66187]
[1777318242541,39.08,76552.89,9.2,-0.61837,0.00013,28.66187]
[1777318242628,39.08,76547.51,9.2,-0.61907,0.00013,28.64401]
[1777318243675,39.08,76547.51,9.2,-0.61907,0.00013,28.64401]
[1777318243806,39.08,76464.26,9.2,-0.62982,0.00013,28.35667]
[1777318244145,39.08,76464.26,9.2,-0.62982,0.00013,28.35667]
[1777318244177,39.08,76464.26,9.2,-0.62982,0.00013,28.35667]
[1777318244559,39.08,76464.26,9.2,-0.62982,0.00013,28.35667]
[1777318244645,39.08,76464.26,9.2,-0.62982,0.00013,28.35667]
[1777318244702,39.08,76464.26,9.2,-0.62982,0.00013,28.35667]
[1777318244744,39.08,76446.09,9.2,-0.63217,0.00013,28.29116]
[1777318244934,39.08,76446.09,9.2,-0.63217,0.00013,28.29116]
[1777318245082,39.08,76446.09,9.2,-0.63217,0.00013,28.29116]
[1777318245447,39.08,76446.09,9.2,-0.63217,0.00013,28.29116]
[1777318245563,39.08,76446.09,9.2,-0.63217,0.00013,28.29116]
[1777318245820,39.08,76439.93,9.2,-0.63296,0.00013,28.26873]
[1777318245925,39.08,76439.93,9.2,-0.63296,0.00013,28.26873]
[1777318246064,39.08,76439.93,9.2,-0.63296,0.00013,28.26873]
[1777318246574,39.08,76439.93,9.2,-0.63296,0.00013,28.26873]
[1777318246586,39.08,76427.01,9.2,-0.63462,0.00013,28.22142]
[1777318246829,39.08,76427.01,9.2,-0.63462,0.00013,28.22142]
[1777318247023,39.08,76427.01,9.2,-0.63462,0.00013,28.22142]
[1777318247753,39.08,76416.4,9.2,-0.63597,0.00013,28.18223]
[1777318247914,39.08,76416.4,9.2,-0.63597,0.00013,28.18223]
[1777318248627,39.08,76416.4,9.2,-0.63597,0.00013,28.18223]
[1777318248770,39.08,76416.4,9.2,-0.63597,0.00013,28.18223]
[1777318248658,39.08,76426.72,9.2,-0.63465,0.00013,28.22042]
[1777318249348,39.08,76426.72,9.2,-0.63465,0.00013,28.22042]
[1777318249459,39.08,76426.72,9.2,-0.63465,0.00013,28.22042]
[1777318249571,39.08,76426.77,9.2,-0.63464,0.00013,28.22068]
[1777318250578,39.08,76441.31,9.2,-0.63277,0.00013,28.27394]
[1777318251585,39.08,76450.73,9.2,-0.63156,0.00013,28.30811]
[1777318252749,39.08,76450.73,9.2,-0.63156,0.00013,28.30811]
[1777318254633,39.08,76462.93,9.2,-0.62999,0.00013,28.35195]
[1777318257265,39.08,76465.84,9.2,-0.62962,0.00013,28.36231]
[1777318257696,39.08,76465.84,9.2,-0.62962,0.00013,28.36231]
[1777318259589,39.08,76463.36,9.2,-0.62994,0.00013,28.35341]
[1777318259653,39.08,76475.73,9.2,-0.62835,0.00013,28.39741]
[1777318260658,39.08,76481.27,9.2,-0.62764,0.00013,28.41697]
[1777318261672,39.08,76475.29,9.2,-0.62841,0.00013,28.39575]
[1777318262090,39.08,76475.29,9.2,-0.62841,0.00013,28.39575]
[1777318262672,39.08,76464.75,9.2,-0.62977,0.00013,28.35826]
[1777318263541,39.08,76464.75,9.2,-0.62977,0.00013,28.35826]
[1777318263679,39.08,76457.19,9.2,-0.63074,0.00013,28.33107]
[1777318265583,39.08,76459.28,9.2,-0.63048,0.00013,28.33855]
[1777318265693,39.08,76464.76,9.2,-0.62977,0.00013,28.35815]
[1777318266530,39.08,76464.76,9.2,-0.62977,0.00013,28.35815]
[1777318267707,39.08,76472.63,9.2,-0.62876,0.00013,28.38612]
[1777318269721,39.07,76483.29,9.2,-0.62739,0.00013,28.4237]
[1777318270680,39.07,76483.29,9.2,-0.62739,0.00013,28.4237]
[1777318270688,39.07,76483.29,9.2,-0.62739,0.00013,28.4237]
[1777318270805,39.07,76483.29,9.2,-0.62739,0.00013,28.4237]
[1777318270728,39.07,76487.6,9.2,-0.62684,0.00013,28.43877]
[1777318272807,39.07,76494.85,9.2,-0.6259,0.00013,28.46415]
[1777318273658,39.07,76494.85,9.2,-0.6259,0.00013,28.46415]
[1777318273803,39.07,76502.38,9.2,-0.62493,0.00013,28.49031]
[1777318274099,39.07,76502.38,9.2,-0.62493,0.00013,28.49031]
[1777318275768,39.08,76508.75,9.2,-0.6241,0.00013,28.51242]
[1777318277666,39.08,76512.84,9.2,-0.62357,0.00013,28.52657]
[1777318278984,39.08,76516.84,9.2,-0.62304,0.00013,28.54044]
[1777318279797,39.08,76519.26,9.2,-0.62273,0.00013,28.54878]
[1777318281810,39.08,76524.01,9.2,-0.62211,0.00013,28.56508]
[1777318283122,39.08,76524.12,9.2,-0.62209,0.00013,28.56551]
[1777318283825,39.08,76524.78,9.2,-0.622,0.00013,28.56781]
[1777318286343,39.08,76522.94,9.2,-0.62224,0.00013,28.56168]
[1777318286846,39.08,76525.02,9.2,-0.62197,0.00013,28.5688]
[1777318288522,39.09,76525.74,9.2,-0.62187,0.00013,28.5713]
[1777318288752,39.09,76532.4,9.2,-0.62101,0.00013,28.59388]
[1777318288982,39.09,76532.4,9.2,-0.62101,0.00013,28.59388]
[1777318289782,39.09,76542.47,9.2,-0.6197,0.00013,28.62774]
[1777318291215,39.09,76548.96,9.2,-0.61887,0.00013,28.64631]
[1777318294901,39.09,76555.65,9.2,-0.618,0.00013,28.66849]
[1777318298151,39.09,76556.75,9.2,-0.61786,0.00013,28.6721]
[1777318300253,39.09,76570.37,9.2,-0.61609,0.00013,28.71674]
[1777318302744,39.09,76570.65,9.2,-0.61605,0.00013,28.71766]
[1777318302815,39.09,76575.35,9.2,-0.61544,0.00013,28.73289]
[1777318302905,39.09,76575.35,9.2,-0.61544,0.00013,28.73289]
[1777318304125,39.09,76575.42,9.2,-0.61544,0.00013,28.73311]
[1777318304450,39.09,76575.42,9.2,-0.61544,0.00013,28.73311]
[1777318304610,39.09,76575.42,9.2,-0.61544,0.00013,28.73311]
[1777318304667,39.08,76583.4,9.2,-0.6144,0.00013,28.75883]
[1777318304977,39.08,76583.4,9.2,-0.6144,0.00013,28.75883]
[1777318305028,39.08,76583.4,9.2,-0.6144,0.00013,28.75883]
[1777318305030,39.08,76587.08,9.2,-0.61392,0.00013,28.77066]
[1777318306986,39.08,76593.73,9.2,-0.61306,0.00013,28.79184]
[1777318310007,39.08,76595.8,9.2,-0.61281,0.00013,28.79815]
[1777318315660,39.07,76597.72,9.2,-0.61257,0.00013,28.80395]
[1777318315726,39.07,76591.09,9.2,-0.61344,0.00013,28.78272]
[1777318317056,39.07,76586.02,9.2,-0.6141,0.00013,28.76631]
[1777318322092,39.07,76584.57,9.2,-0.61431,0.00013,28.76136]
[1777318327127,39.06,76587.77,9.2,-0.6139,0.00013,28.77137]
[1777318328182,39.06,76587.77,9.2,-0.6139,0.00013,28.77137]
[1777318328267,39.06,76583.12,9.2,-0.61451,0.00013,28.75634]
[1777318329224,39.06,76583.12,9.2,-0.61451,0.00013,28.75634]
[1777318329233,39.06,76579.17,9.2,-0.61503,0.00013,28.74353]
[1777318331155,39.06,76583.96,9.2,-0.61441,0.00013,28.7589]
[1777318333422,39.06,76586.95,9.2,-0.61402,0.00013,28.76847]
[1777318333461,39.06,76595.32,9.2,-0.61293,0.00013,28.7952]
[1777318336895,39.06,76598.46,9.2,-0.61253,0.00013,28.80506]
[1777318338272,39.06,76599.72,9.2,-0.61237,0.00013,28.80899]
[1777318340218,39.05,76593.9,9.2,-0.61314,0.00013,28.7903]
[1777318345253,39.05,76595.13,9.2,-0.61299,0.00013,28.79387]
[1777318346639,39.05,76595.13,9.2,-0.61299,0.00013,28.79387]
[1777318352303,39.05,76597.16,9.2,-0.61275,0.00013,28.79711]
[1777318353310,39.05,76591.88,9.2,-0.61343,0.00013,28.78024]
[1777318358345,39.05,76588.15,9.2,-0.61392,0.00013,28.76833]
[1777318360358,39.05,76595.81,9.2,-0.61292,0.00013,28.79286]
[1777318362462,39.05,76596.71,9.2,-0.6128,0.00013,28.79572]
[1777318363485,39.05,76598.58,9.2,-0.61256,0.00013,28.80167]
[1777318365328,39.05,76598.88,9.2,-0.61252,0.00013,28.80261]
[1777318370347,39.05,76596.16,9.2,-0.61288,0.00013,28.7939]
[1777318370432,39.05,76587.51,9.2,-0.614,0.00013,28.7662]
[1777318372133,39.05,76587.47,9.2,-0.61401,0.00013,28.76606]
[1777318372138,39.05,76587.47,9.2,-0.61401,0.00013,28.76606]
[1777318372338,39.05,76587.47,9.2,-0.61401,0.00013,28.76606]
[1777318372582,39.05,76587.47,9.2,-0.61401,0.00013,28.76606]
[1777318372591,39.05,76578.82,9.2,-0.61514,0.00013,28.73816]
[1777318373925,39.04,76569.32,9.2,-0.61637,0.00013,28.70717]
[1777318375465,39.04,76566.57,9.2,-0.61674,0.00013,28.6981]
[1777318380933,39.04,76566.25,9.2,-0.61678,0.00013,28.69697]
[1777318381046,39.04,76566.17,9.2,-0.61679,0.00013,28.69668]
[1777318382150,39.04,76563.16,9.2,-0.61718,0.00013,28.68678]
[1777318382514,39.04,76571.37,9.2,-0.61612,0.00013,28.71366]
[1777318386326,39.04,76570.9,9.2,-0.61618,0.00013,28.71204]
[1777318386383,39.04,76570.9,9.2,-0.61618,0.00013,28.71204]
[1777318386447,39.04,76570.9,9.2,-0.61618,0.00013,28.71204]
[1777318386542,39.04,76563.08,9.2,-0.6172,0.00013,28.68638]
[1777318387363,39.04,76563.08,9.2,-0.6172,0.00013,28.68638]
[1777318387928,39.04,76548.05,9.2,-0.61915,0.00013,28.6366]
[1777318388731,39.04,76540.72,9.2,-0.62011,0.00013,28.61209]
[1777318390570,39.04,76534.58,9.2,-0.6209,0.00013,28.59147]
[1777318391153,39.04,76534.58,9.2,-0.6209,0.00013,28.59147]
[1777318391370,39.04,76534.58,9.2,-0.6209,0.00013,28.59147]
[1777318391872,39.04,76523.76,9.2,-0.6223,0.00013,28.55484]
[1777318393339,39.04,76523.75,9.2,-0.6223,0.00013,28.55485]
[1777318393591,39.04,76521.92,9.2,-0.62254,0.00013,28.54868]
[1777318395605,39.04,76530.01,9.2,-0.62148,0.00013,28.5763]
[1777318400640,39.05,76528.54,9.2,-0.62166,0.00013,28.57159]
[1777318403327,39.05,76528.59,9.2,-0.62165,0.00013,28.57187]
[1777318403661,39.05,76531.04,9.2,-0.62133,0.00013,28.58022]
[1777318408695,39.05,76532.91,9.2,-0.62108,0.00013,28.58678]
[1777318409351,39.05,76532.91,9.2,-0.62108,0.00013,28.58678]
[1777318409931,39.05,76528.27,9.2,-0.62168,0.00013,28.57113]
[1777318412724,39.06,76538.68,9.2,-0.62033,0.00013,28.6033]
[1777318415276,39.06,76540.2,9.2,-0.62013,0.00013,28.60847]
[1777318415745,39.06,76535.84,9.2,-0.6207,0.00013,28.59384]
[1777318416752,39.06,76531.12,9.2,-0.62131,0.00013,28.57795]
[1777318421788,39.06,76530.33,9.2,-0.6214,0.00013,28.57553]
[1777318422795,39.06,76535.85,9.2,-0.62068,0.00013,28.59421]
[1777318424804,39.06,76535.92,9.2,-0.62067,0.00013,28.59448]
[1777318426995,39.06,76531.77,9.2,-0.6212,0.00013,28.58056]
[1777318426823,39.06,76523.04,9.2,-0.62233,0.00013,28.55099]
[1777318431554,39.07,76527.19,9.2,-0.62179,0.00013,28.56534]
[1777318431866,39.07,76531.34,9.2,-0.62125,0.00013,28.57945]
[1777318432323,39.07,76531.34,9.2,-0.62125,0.00013,28.57945]
[1777318432524,39.07,76531.34,9.2,-0.62125,0.00013,28.57945]
[1777318432585,39.07,76531.34,9.2,-0.62125,0.00013,28.57945]
[1777318432852,39.07,76531.34,9.2,-0.62125,0.00013,28.57945]
[1777318432958,39.07,76531.34,9.2,-0.62125,0.00013,28.57945]
[1777318432919,39.07,76583.15,9.2,-0.61451,0.00013,28.75059]
[1777318433880,39.07,76583.0,9.2,-0.61453,0.00013,28.75011]
[1777318434838,39.07,76583.0,9.2,-0.61453,0.00013,28.75011]
[1777318434892,39.07,76583.58,9.2,-0.61446,0.00013,28.75193]
[1777318436905,39.07,76568.95,9.2,-0.61637,0.00013,28.70434]
[1777318437058,39.07,76568.95,9.2,-0.61637,0.00013,28.70434]
[1777318438920,39.06,76560.26,9.2,-0.6175,0.00013,28.67577]
[1777318439978,39.06,76560.26,9.2,-0.6175,0.00013,28.67577]
[1777318440060,39.06,76559.23,9.2,-0.61764,0.00013,28.67237]
[1777318440177,39.06,76559.23,9.2,-0.61764,0.00013,28.67237]
[1777318441634,39.06,76558.37,9.2,-0.61775,0.00013,28.66953]
[1777318441679,39.06,76558.37,9.2,-0.61775,0.00013,28.66953]
[1777318441941,39.06,76551.94,9.2,-0.61858,0.00013,28.64824]
[1777318443955,39.06,76543.14,9.2,-0.61972,0.00013,28.61893]
[1777318444963,39.06,76538.74,9.2,-0.62029,0.00013,28.60421]
[1777318445971,39.07,76532.87,9.2,-0.62105,0.00013,28.58448]
[1777318446845,39.07,76532.87,9.2,-0.62105,0.00013,28.58448]
[1777318447254,39.07,76534.4,9.2,-0.62085,0.00013,28.58968]
[1777318447994,39.07,76534.4,9.2,-0.62085,0.00013,28.58968]
[1777318447984,39.07,76540.03,9.2,-0.62012,0.00013,28.60865]
[1777318451006,39.07,76548.02,9.2,-0.61908,0.00013,28.63543]
[1777318451330,39.07,76548.02,9.2,-0.61908,0.00013,28.63543]
[1777318453019,39.07,76543.3,9.2,-0.61969,0.00013,28.6197]
[1777318453217,39.07,76543.3,9.2,-0.61969,0.00013,28.6197]
[1777318454400,39.07,76542.08,9.2,-0.61985,0.00013,28.61564]
[1777318454499,39.07,76542.08,9.2,-0.61985,0.00013,28.61564]
[1777318455037,39.07,76552.79,9.2,-0.61846,0.00013,28.65135]
[1777318457051,39.07,76552.89,9.2,-0.61845,0.00013,28.65168]
[1777318459331,39.07,76550.44,9.2,-0.61876,0.00013,28.64354]
[1777318459612,39.07,76550.44,9.2,-0.61876,0.00013,28.64354]
[1777318461251,39.07,76555.27,9.2,-0.61814,0.00013,28.65957]
[1777318461525,39.07,76550.01,9.2,-0.61882,0.00013,28.64212]
[1777318463092,39.07,76543.87,9.2,-0.61962,0.00013,28.62166]
[1777318465122,39.07,76538.95,9.2,-0.62025,0.00013,28.60521]
[1777318467104,39.07,76538.95,9.2,-0.62025,0.00013,28.60524]
[1777318467140,39.07,76526.95,9.2,-0.62181,0.00013,28.56476]
[1777318470162,39.07,76525.15,9.2,-0.62204,0.00013,28.55871]
[1777318470197,39.07,76531.94,9.2,-0.62116,0.00013,28.58177]
[1777318472921,39.07,76531.94,9.2,-0.62117,0.00013,28.5787]
[1777318472936,39.07,76538.66,9.2,-0.62029,0.00013,28.60143]
[1777318474465,39.07,76538.66,9.2,-0.62029,0.00013,28.60143]
[1777318474563,39.07,76543.18,9.2,-0.6197,0.00013,28.61664]
[1777318476184,39.07,76538.52,9.2,-0.6203,0.00013,28.60106]
[1777318481750,39.08,76538.71,9.2,-0.62027,0.00013,28.60183]
[1777318483232,39.08,76544.57,9.2,-0.61951,0.00013,28.62154]
[1777318484415,39.08,76544.57,9.2,-0.61951,0.00013,28.62154]
[1777318487468,39.08,76544.46,9.2,-0.61952,0.00013,28.62121]
[1777318488132,39.08,76545.42,9.2,-0.6194,0.00013,28.62443]
[1777318488244,39.08,76545.42,9.2,-0.6194,0.00013,28.62443]
[1777318488283,39.08,76550.45,9.2,-0.61874,0.00013,28.6412]
[1777318492696,39.08,76551.32,9.2,-0.61863,0.00013,28.64411]
[1777318493988,39.08,76545.9,9.2,-0.61933,0.00013,28.62609]
[1777318498130,39.08,76545.31,9.2,-0.61941,0.00013,28.62417]
[1777318498230,39.08,76544.72,9.2,-0.61948,0.00013,28.62222]
[1777318504052,39.08,76544.25,9.2,-0.61954,0.00013,28.62072]
[1777318504380,39.08,76544.13,9.2,-0.61955,0.00013,28.62036]
[1777318510422,39.08,76543.54,9.2,-0.61963,0.00013,28.6185]
[1777318512907,39.08,76543.37,9.2,-0.61965,0.00013,28.61795]
[1777318515109,39.08,76549.23,9.2,-0.61888,0.00013,28.63753]
[1777318517470,39.08,76543.47,9.2,-0.61963,0.00013,28.61837]
[1777318522071,39.08,76543.11,9.2,-0.61967,0.00013,28.61722]
[1777318523513,39.08,76548.1,9.2,-0.61903,0.00013,28.63392]
[1777318527541,39.09,76553.29,9.2,-0.61835,0.00013,28.65118]
[1777318529126,39.09,76554.4,9.2,-0.61821,0.00013,28.65485]
[1777318532578,39.09,76542.82,9.2,-0.61972,0.00013,28.61322]
[1777318534473,39.09,76543.4,9.2,-0.61965,0.00013,28.61518]
[1777318536606,39.09,76551.72,9.2,-0.61856,0.00013,28.64293]
[1777318541642,39.09,76553.67,9.2,-0.61831,0.00013,28.6494]
[1777318546088,39.09,76556.13,9.2,-0.61799,0.00013,28.65753]
[1777318546097,39.09,76564.49,9.2,-0.61691,0.00013,28.68503]
[1777318546807,39.09,76564.49,9.2,-0.61691,0.00013,28.68503]
[1777318547061,39.09,76564.49,9.2,-0.61691,0.00013,28.68503]
[1777318550703,39.08,76576.12,9.2,-0.6154,0.00013,28.72282]
[1777318551730,39.08,76576.12,9.2,-0.6154,0.00013,28.72282]
[1777318551749,39.08,76583.06,9.2,-0.6145,0.00013,28.74522]
[1777318552366,39.08,76583.06,9.2,-0.6145,0.00013,28.74522]
[1777318552770,39.08,76583.06,9.2,-0.6145,0.00013,28.74522]
[1777318552804,39.08,76583.06,9.2,-0.6145,0.00013,28.74522]
[1777318552901,39.08,76571.76,9.2,-0.61597,0.00013,28.70857]
[1777318553330,39.08,76571.76,9.2,-0.61597,0.00013,28.70857]
[1777318553673,39.08,76571.76,9.2,-0.61597,0.00013,28.70857]
[1777318554054,39.08,76571.76,9.2,-0.61597,0.00013,28.70857]
[1777318554088,39.08,76549.77,9.2,-0.61883,0.00013,28.63616]
[1777318555717,39.08,76548.92,9.2,-0.61894,0.00013,28.6333]
[1777318555801,39.08,76533.21,9.2,-0.62098,0.00013,28.5807]
[1777318556745,39.08,76533.23,9.2,-0.62097,0.00013,28.58081]
[1777318558760,39.08,76538.7,9.2,-0.62026,0.00013,28.59928]
[1777318561781,39.08,76543.78,9.2,-0.6196,0.00013,28.61637]
[1777318564777,39.09,76547.23,9.2,-0.61915,0.00013,28.62791]
[1777318566107,39.09,76545.61,9.2,-0.61936,0.00013,28.62253]
[1777318566257,39.09,76545.91,9.2,-0.61932,0.00013,28.62354]
[1777318566818,39.09,76554.37,9.2,-0.61822,0.00013,28.65167]
[1777318567852,39.09,76554.37,9.2,-0.61822,0.00013,28.65167]
[1777318567946,39.09,76554.37,9.2,-0.61822,0.00013,28.65167]
[1777318568032,39.09,76562.28,9.2,-0.61719,0.00013,28.67776]
[1777318569523,39.09,76562.11,9.2,-0.61722,0.00013,28.6772]
[1777318569738,39.09,76562.11,9.2,-0.61722,0.00013,28.6772]
[1777318570877,39.09,76561.57,9.2,-0.61729,0.00013,28.67542]
[1777318571054,39.09,76561.57,9.2,-0.61729,0.00013,28.67542]
[1777318572410,39.09,76557.63,9.2,-0.6178,0.00013,28.66244]
[1777318572599,39.09,76557.63,9.2,-0.6178,0.00013,28.66244]
[1777318572861,39.09,76552.96,9.2,-0.6184,0.00013,28.647]
[1777318576262,39.09,76555.1,9.2,-0.61813,0.00013,28.65411]
[1777318576888,39.09,76559.51,9.2,-0.61755,0.00013,28.66867]
[1777318578608,39.09,76555.18,9.2,-0.61811,0.00013,28.65438]
[1777318578903,39.09,76550.24,9.2,-0.61876,0.00013,28.63801]
[1777318581924,39.09,76559.34,9.2,-0.61757,0.00013,28.66814]
[1777318584589,39.09,76560.11,9.2,-0.61747,0.00013,28.67067]
[1777318589980,39.09,76562.02,9.2,-0.61723,0.00013,28.67692]
[1777318592204,39.09,76565.22,9.2,-0.61682,0.00013,28.68428]
[1777318592587,39.09,76565.22,9.2,-0.61682,0.00013,28.68428]
[1777318594008,39.09,76555.04,9.2,-0.61815,0.00013,28.65075]
[1777318595015,39.09,76549.74,9.2,-0.61884,0.00013,28.63318]
[1777318597572,39.09,76549.41,9.2,-0.61888,0.00013,28.63212]
[1777318598035,39.09,76542.5,9.2,-0.61977,0.00013,28.6091]
[1777318599105,39.09,76542.5,9.2,-0.61977,0.00013,28.6091]
[1777318599042,39.09,76537.74,9.2,-0.62039,0.00013,28.59318]
[1777318604078,39.09,76539.7,9.2,-0.62013,0.00013,28.59996]
[1777318608811,39.09,76539.2,9.2,-0.62018,0.00013,28.59844]
[1777318614149,39.09,76541.37,9.2,-0.61989,0.00013,28.60593]
[1777318614463,39.09,76541.37,9.2,-0.61989,0.00013,28.60593]
[1777318615002,39.09,76541.37,9.2,-0.61989,0.00013,28.60593]
[1777318615156,39.09,76546.87,9.2,-0.61918,0.00013,28.62432]
[1777318615427,39.09,76546.87,9.2,-0.61918,0.00013,28.62432]
[1777318618807,39.1,76550.48,9.2,-0.61871,0.00013,28.63637]
[1777318619102,39.1,76550.48,9.2,-0.61871,0.00013,28.63637]
[1777318619193,39.1,76534.57,9.2,-0.62077,0.00013,28.5832]
[1777318621198,39.1,76531.77,9.2,-0.62113,0.00013,28.5738]
[1777318622630,39.1,76532.98,9.2,-0.62097,0.00013,28.57793]
[1777318623212,39.1,76532.14,9.2,-0.62108,0.00013,28.57513]
[1777318628247,39.1,76529.33,9.2,-0.62143,0.00013,28.56588]
[1777318630871,39.1,76527.88,9.2,-0.62162,0.00013,28.56102]
[1777318630892,39.1,76524.63,9.2,-0.62204,0.00013,28.5501]
[1777318632275,39.1,76531.36,9.2,-0.62116,0.00013,28.57293]
[1777318634836,39.1,76533.31,9.2,-0.62091,0.00013,28.57957]
[1777318639853,39.11,76533.49,9.2,-0.62088,0.00013,28.58037]
[1777318643724,39.11,76533.95,9.2,-0.62081,0.00013,28.58211]
[1777318643806,39.11,76535.57,9.2,-0.6206,0.00013,28.5876]
[1777318645366,39.11,76528.62,9.2,-0.62149,0.00013,28.56423]
[1777318650400,39.11,76528.19,9.2,-0.62154,0.00013,28.563]
[1777318653436,39.11,76528.98,9.2,-0.62145,0.00013,28.56264]
[1777318653510,39.11,76530.7,9.2,-0.62122,0.00013,28.5685]
[1777318655437,39.12,76538.12,9.2,-0.62026,0.00013,28.59355]
[1777318660472,39.12,76535.52,9.2,-0.62059,0.00013,28.58495]
[1777318665507,39.12,76537.19,9.2,-0.62036,0.00013,28.5907]
[1777318667158,39.12,76542.3,9.2,-0.6197,0.00013,28.60784]
[1777318669030,39.12,76549.62,9.2,-0.61875,0.00013,28.63225]
[1777318671549,39.12,76544.71,9.2,-0.61939,0.00013,28.61594]
[1777318674927,39.12,76544.95,9.2,-0.61935,0.00013,28.61677]
[1777318676584,39.12,76554.94,9.2,-0.61806,0.00013,28.64994]
[1777318680611,39.12,76558.65,9.2,-0.61758,0.00013,28.66212]
[1777318681889,39.12,76558.65,9.2,-0.61758,0.00013,28.66212]
[1777318682846,39.12,76561.29,9.2,-0.61724,0.00013,28.67079]
[1777318683196,39.12,76561.29,9.2,-0.61724,0.00013,28.67079]
[1777318683693,39.12,76562.34,9.2,-0.6171,0.00013,28.67422]
[1777318686542,39.12,76562.89,9.2,-0.61703,0.00013,28.67596]
[1777318686571,39.12,76562.89,9.2,-0.61703,0.00013,28.67596]
[1777318687951,39.12,76580.24,9.2,-0.61478,0.00013,28.73236]
[1777318689512,39.12,76580.47,9.2,-0.61475,0.00013,28.73306]
[1777318689569,39.12,76580.47,9.2,-0.61475,0.00013,28.73306]
[1777318689675,39.12,76583.14,9.2,-0.61441,0.00013,28.74161]
[1777318691689,39.12,76587.59,9.2,-0.61383,0.00013,28.75579]
[1777318694282,39.11,76588.59,9.2,-0.6137,0.00013,28.75893]
[1777318693889,39.11,76594.72,9.2,-0.61291,0.00013,28.77843]
[1777318694381,39.11,76594.72,9.2,-0.61291,0.00013,28.77843]
[1777318695313,39.11,76594.92,9.2,-0.61289,0.00013,28.779]
[1777318695384,39.11,76594.92,9.2,-0.61289,0.00013,28.779]
[1777318695746,39.11,76594.92,9.2,-0.61289,0.00013,28.779]
[1777318695812,39.11,76605.75,9.2,-0.61148,0.00013,28.8133]
[1777318696783,39.11,76605.75,9.2,-0.61148,0.00013,28.8133]
[1777318696857,39.11,76612.64,9.2,-0.61058,0.00013,28.83493]
[1777318698739,39.11,76614.74,9.2,-0.61031,0.00013,28.84146]
[1777318700855,39.11,76614.9,9.2,-0.61029,0.00013,28.84194]
[1777318701855,39.11,76600.12,9.2,-0.61222,0.00013,28.79538]
[1777318704147,39.11,76600.01,9.2,-0.61223,0.00013,28.79499]
[1777318704208,39.11,76597.74,9.2,-0.61253,0.00013,28.78778]
[1777318705471,39.11,76596.27,9.2,-0.61272,0.00013,28.78304]
[1777318705474,39.11,76596.27,9.2,-0.61272,0.00013,28.78304]
[1777318705547,39.11,76596.27,9.2,-0.61272,0.00013,28.78304]
[1777318705568,39.11,76596.27,9.2,-0.61272,0.00013,28.78304]
[1777318705703,39.11,76596.27,9.2,-0.61272,0.00013,28.78304]
[1777318705788,39.11,76583.47,9.2,-0.61439,0.00013,28.74201]
[1777318707022,39.11,76554.91,9.2,-0.61811,0.00013,28.64879]
[1777318707802,39.11,76554.91,9.2,-0.61811,0.00013,28.64876]
[1777318708809,39.11,76556.54,9.2,-0.6179,0.00013,28.65414]
[1777318712491,39.11,76555.88,9.2,-0.618,0.00013,28.64882]
[1777318712920,39.11,76555.88,9.2,-0.618,0.00013,28.64882]
[1777318713355,39.11,76558.77,9.2,-0.61762,0.00013,28.65834]
[1777318715515,39.11,76560.93,9.2,-0.61734,0.00013,28.66543]
[1777318715873,39.11,76560.93,9.2,-0.61734,0.00013,28.66543]
[1777318715933,39.11,76560.93,9.2,-0.61734,0.00013,28.66543]
[1777318715988,39.11,76560.93,9.2,-0.61734,0.00013,28.66543]
[1777318719474,39.11,76556.6,9.2,-0.61791,0.00013,28.65112]
[1777318720145,39.11,76556.6,9.2,-0.61791,0.00013,28.65112]
[1777318723123,39.1,76560.77,9.2,-0.61737,0.00013,28.66482]
[1777318723933,39.1,76560.39,9.2,-0.61742,0.00013,28.66355]
[1777318725328,39.1,76564.16,9.2,-0.61693,0.00013,28.6759]
[1777318725726,39.1,76564.16,9.2,-0.61693,0.00013,28.6759]
[1777318725928,39.1,76569.47,9.2,-0.61624,0.00013,28.69324]
[1777318726336,39.1,76569.47,9.2,-0.61624,0.00013,28.69324]
[1777318728565,39.1,76569.18,9.2,-0.61628,0.00013,28.69224]
[1777318728644,39.1,76569.18,9.2,-0.61628,0.00013,28.69224]
[1777318729375,39.1,76569.99,9.2,-0.61618,0.00013,28.69485]
[1777318730372,39.1,76567.93,9.2,-0.61645,0.00013,28.68809]
[1777318731277,39.1,76567.93,9.2,-0.61645,0.00013,28.68809]
[1777318739020,39.1,76571.64,9.2,-0.61597,0.00013,28.69992]
[1777318744055,39.1,76575.69,9.2,-0.61546,0.00013,28.71291]
[1777318746218,39.1,76575.12,9.2,-0.61553,0.00013,28.71102]
[1777318746274,39.1,76575.12,9.2,-0.61553,0.00013,28.71102]
[1777318746328,39.1,76575.12,9.2,-0.61553,0.00013,28.71102]
[1777318746311,39.09,76569.12,9.2,-0.61631,0.00013,28.69145]
[1777318747715,39.09,76568.74,9.2,-0.61636,0.00013,28.69018]
[1777318748084,39.09,76563.82,9.2,-0.61701,0.00013,28.67405]
[1777318748614,39.09,76563.82,9.2,-0.61701,0.00013,28.67405]
[1777318748713,39.09,76563.82,9.2,-0.61701,0.00013,28.67405]
[1777318748738,39.09,76563.82,9.2,-0.61701,0.00013,28.67405]
[1777318750567,39.09,76563.02,9.2,-0.61711,0.00013,28.67138]
[1777318750607,39.09,76563.02,9.2,-0.61711,0.00013,28.67138]
[1777318751105,39.09,76558.61,9.2,-0.61769,0.00013,28.65686]
[1777318751519,39.09,76558.61,9.2,-0.61769,0.00013,28.65686]
[1777318751975,39.09,76558.61,9.2,-0.61769,0.00013,28.65686]
[1777318754125,39.09,76553.4,9.2,-0.61836,0.00013,28.63963]
[1777318755523,39.09,76553.49,9.2,-0.61835,0.00013,28.63993]
[1777318758982,39.09,76555.63,9.2,-0.61807,0.00013,28.647]
[1777318761175,39.09,76547.96,9.2,-0.61907,0.00013,28.62156]
[1777318763089,39.09,76547.7,9.2,-0.6191,0.00013,28.62071]
[1777318764197,39.09,76553.23,9.2,-0.61838,0.00013,28.63909]
[1777318766250,39.09,76561.55,9.2,-0.6173,0.00013,28.66654]
[1777318767247,39.09,76561.55,9.2,-0.6173,0.00013,28.66654]
[1777318769232,39.09,76545.69,9.2,-0.61936,0.00013,28.61399]
[1777318770239,39.09,76546.51,9.2,-0.61926,0.00013,28.61674]
[1777318775273,39.09,76543.05,9.2,-0.61971,0.00013,28.60216]
[1777318776618,39.09,76543.34,9.2,-0.61968,0.00013,28.60315]
[1777318776694,39.09,76543.34,9.2,-0.61968,0.00013,28.60315]
[1777318776707,39.09,76543.34,9.2,-0.61968,0.00013,28.60315]
[1777318777320,39.09,76549.99,9.2,-0.61881,0.00013,28.62532]
[1777318777588,39.09,76549.99,9.2,-0.61881,0.00013,28.62532]
[1777318777738,39.09,76549.99,9.2,-0.61881,0.00013,28.62532]
[1777318778306,39.09,76512.96,9.2,-0.62361,0.00013,28.5003]
[1777318778724,39.09,76512.96,9.2,-0.62361,0.00013,28.5003]
[1777318779313,39.1,76511.92,9.2,-0.62374,0.00013,28.49682]
[1777318782861,39.1,76510.84,9.2,-0.62387,0.00013,28.49337]
[1777318783059,39.1,76510.84,9.2,-0.62387,0.00013,28.49337]
[1777318784083,39.1,76510.39,9.2,-0.62392,0.00013,28.49191]
[1777318785356,39.1,76517.95,9.2,-0.62294,0.00013,28.518]
[1777318788095,39.1,76518.78,9.2,-0.62282,0.00013,28.52098]
[1777318788176,39.1,76518.78,9.2,-0.62282,0.00013,28.52098]
[1777318788376,39.1,76518.7,9.2,-0.62283,0.00013,28.52078]
[1777318789383,39.11,76528.88,9.2,-0.62151,0.00013,28.55544]
[1777318791397,39.11,76533.09,9.2,-0.62096,0.00013,28.56974]
[1777318793415,39.11,76547.41,9.2,-0.6191,0.00013,28.61777]
[1777318796046,39.11,76550.41,9.2,-0.61871,0.00013,28.62779]
[1777318796509,39.11,76550.41,9.2,-0.61871,0.00013,28.62779]
[1777318796582,39.11,76550.41,9.2,-0.61871,0.00013,28.62779]
[1777318796675,39.11,76550.68,9.2,-0.61868,0.00013,28.62869]
[1777318797853,39.11,76550.68,9.2,-0.61868,0.00013,28.62869]
[1777318803483,39.11,76553.12,9.2,-0.61836,0.00013,28.63679]
[1777318807290,39.11,76554.97,9.2,-0.61812,0.00013,28.64291]
[1777318811357,39.11,76562.96,9.2,-0.61708,0.00013,28.66918]
[1777318812590,39.11,76562.96,9.2,-0.61708,0.00013,28.66916]
[1777318812595,39.11,76571.72,9.2,-0.61594,0.00013,28.69779]
[1777318818089,39.11,76571.65,9.2,-0.61596,0.00013,28.69741]
[1777318818098,39.11,76571.65,9.2,-0.61596,0.00013,28.69741]
[1777318818200,39.11,76571.65,9.2,-0.61596,0.00013,28.69741]
[1777318819027,39.11,76584.43,9.2,-0.6143,0.00013,28.7387]
[1777318819564,39.11,76584.43,9.2,-0.6143,0.00013,28.7387]
[1777318819622,39.11,76591.66,9.2,-0.61336,0.00013,28.76188]
[1777318821233,39.11,76596.8,9.2,-0.61269,0.00013,28.77827]
[1777318823677,39.1,76601.44,9.2,-0.61209,0.00013,28.79291]
[1777318826174,39.1,76600.86,9.2,-0.61217,0.00013,28.79104]
[1777318826273,39.1,76600.86,9.2,-0.61217,0.00013,28.79104]
[1777318826302,39.1,76608.0,9.2,-0.61123,0.00013,28.81358]
[1777318827707,39.11,76615.63,9.2,-0.61023,0.00013,28.83767]
[1777318829248,39.11,76621.24,9.2,-0.6095,0.00013,28.8552]
[1777318830892,39.11,76621.44,9.2,-0.60947,0.00013,28.85588]
[1777318831017,39.11,76621.44,9.2,-0.60947,0.00013,28.85588]
[1777318831142,39.11,76621.44,9.2,-0.60947,0.00013,28.85588]
[1777318831438,39.11,76633.83,9.2,-0.60786,0.00013,28.89107]
[1777318833267,39.11,76642.85,9.2,-0.60668,0.00013,28.91868]
[1777318838625,39.11,76642.07,9.2,-0.60677,0.00013,28.9164]
[1777318838742,39.11,76642.07,9.2,-0.60677,0.00013,28.9164]
[1777318839039,39.11,76642.07,9.2,-0.60677,0.00013,28.9164]
[1777318839130,39.11,76634.8,9.2,-0.60772,0.00013,28.89423]
[1777318840534,39.11,76634.45,9.2,-0.60777,0.00013,28.89318]
[1777318840586,39.11,76634.45,9.2,-0.60777,0.00013,28.89318]
[1777318840801,39.11,76626.24,9.2,-0.60884,0.00013,28.86795]
[1777318842567,39.11,76626.72,9.2,-0.60877,0.00013,28.86948]
[1777318844426,39.11,76626.61,9.2,-0.60878,0.00013,28.86918]
[1777318845166,39.12,76626.59,9.2,-0.60879,0.00013,28.86917]
[1777318848419,39.12,76628.26,9.2,-0.60856,0.00013,28.87446]
[1777318848501,39.12,76628.43,9.2,-0.60854,0.00013,28.87502]
[1777318848718,39.12,76628.43,9.2,-0.60854,0.00013,28.87502]
[1777318849063,39.12,76636.27,9.2,-0.60751,0.00013,28.89913]
[1777318849676,39.12,76636.27,9.2,-0.60751,0.00013,28.89913]
[1777318849683,39.12,76636.27,9.2,-0.60751,0.00013,28.89913]
[1777318850188,39.12,76636.27,9.2,-0.60751,0.00013,28.89913]
[1777318850240,39.12,76648.14,9.2,-0.60596,0.00013,28.93525]
[1777318851882,39.12,76648.46,9.2,-0.60591,0.00013,28.93626]
[1777318856830,39.12,76650.96,9.2,-0.60558,0.00013,28.94382]
[1777318856917,39.12,76650.89,9.2,-0.60559,0.00013,28.94361]
[1777318860090,39.12,76646.65,9.2,-0.60615,0.00013,28.93082]
[1777318860191,39.12,76648.95,9.2,-0.60585,0.00013,28.93778]
[1777318861952,39.12,76657.59,9.2,-0.60471,0.00013,28.96377]
[1777318866989,39.12,76661.27,9.2,-0.60424,0.00013,28.97471]
[1777318867609,39.12,76661.27,9.2,-0.60424,0.00013,28.97471]
[1777318868196,39.12,76662.19,9.2,-0.60412,0.00013,28.97744]
[1777318869037,39.12,76662.19,9.2,-0.60412,0.00013,28.97744]
[1777318873051,39.12,76667.79,9.2,-0.60339,0.00013,28.994]
[1777318879073,39.12,76665.07,9.2,-0.60375,0.00013,28.98581]
[1777318880346,39.12,76665.07,9.2,-0.60375,0.00013,28.98581]
[1777318884291,39.12,76668.39,9.2,-0.60332,0.00013,28.99558]
[1777318889143,39.11,76660.92,9.2,-0.6043,0.00013,28.97326]
[1777318894178,39.11,76664.33,9.2,-0.60387,0.00013,28.98028]
[1777318900220,39.11,76665.7,9.2,-0.60369,0.00013,28.98424]
[1777318907268,39.11,76666.57,9.2,-0.60359,0.00013,28.98669]
[1777318912305,39.11,76667.23,9.2,-0.60351,0.00013,28.98855]
[1777318917340,39.11,76667.39,9.2,-0.60349,0.00013,28.98893]
[1777318918203,39.11,76667.39,9.2,-0.60349,0.00013,28.98893]
[1777318921367,39.1,76673.82,9.2,-0.60265,0.00013,29.00784]
[1777318923382,39.1,76679.07,9.2,-0.60197,0.00013,29.0232]
[1777318928418,39.1,76687.16,9.2,-0.60091,0.00013,29.04663]
[1777318930008,39.1,76691.44,9.2,-0.60035,0.00013,29.05898]
[1777318930101,39.1,76691.44,9.2,-0.60035,0.00013,29.05898]
[1777318930393,39.1,76691.44,9.2,-0.60035,0.00013,29.05898]
[1777318930476,39.1,76691.44,9.2,-0.60035,0.00013,29.05898]
[1777318930452,39.1,76699.8,9.2,-0.59926,0.00013,29.08299]
[1777318931275,39.1,76699.8,9.2,-0.59926,0.00013,29.08299]
[1777318931439,39.1,76700.23,9.2,-0.5992,0.00013,29.0842]
[1777318932445,39.1,76716.04,9.2,-0.59712,0.00013,29.12909]
[1777318932788,39.1,76716.04,9.2,-0.59712,0.00013,29.12909]
[1777318932902,39.1,76716.04,9.2,-0.59712,0.00013,29.12909]
[1777318933453,39.1,76717.69,9.2,-0.59691,0.00013,29.13371]
[1777318938487,39.1,76717.47,9.2,-0.59694,0.00013,29.13299]
[1777318939495,39.1,76711.22,9.2,-0.59776,0.00013,29.11535]
[1777318940675,39.09,76711.14,9.2,-0.59778,0.00013,29.11512]
[1777318943082,39.09,76709.44,9.2,-0.598,0.00013,29.11029]
[1777318948558,39.09,76709.12,9.2,-0.59804,0.00013,29.10934]
[1777318953593,39.09,76710.53,9.2,-0.59787,0.00013,29.11023]
[1777318956175,39.09,76711.44,9.2,-0.59775,0.00013,29.1128]
[1777318961649,39.09,76711.56,9.2,-0.59774,0.00013,29.11308]
[1777318962862,39.09,76711.56,9.2,-0.59774,0.00013,29.11308]
[1777318968698,39.09,76709.58,9.2,-0.598,0.00013,29.10746]
[1777318973732,39.09,76708.18,9.2,-0.59819,0.00013,29.10346]
[1777318978768,39.09,76713.5,9.2,-0.59749,0.00013,29.11848]
[1777318983803,39.09,76714.22,9.2,-0.5974,0.00013,29.12046]
[1777318988840,39.09,76720.26,9.2,-0.5966,0.00013,29.13751]
[1777318991031,39.09,76719.14,9.2,-0.59674,0.00013,29.13442]
[1777318994434,39.09,76725.22,9.2,-0.59593,0.00013,29.15156]
[1777319000921,39.1,76730.47,9.2,-0.59523,0.00013,29.16643]
[1777319001813,39.1,76730.47,9.2,-0.59523,0.00013,29.16643]
[1777319006964,39.1,76731.57,9.2,-0.59507,0.00013,29.16966]
[1777319010479,39.11,76731.14,9.2,-0.59513,0.00013,29.16853]
[1777319011316,39.11,76730.41,9.2,-0.59522,0.00013,29.16654]
[1777319011458,39.11,76730.41,9.2,-0.59522,0.00013,29.16654]
[1777319011552,39.11,76722.15,9.2,-0.59632,0.00013,29.14052]
[1777319013006,39.11,76712.04,9.2,-0.59765,0.00013,29.11209]
[1777319015546,39.11,76717.7,9.2,-0.5969,0.00013,29.12806]
[1777319021487,39.11,76717.85,9.2,-0.59688,0.00013,29.12849]
[1777319027105,39.11,76717.62,9.2,-0.5969,0.00013,29.12801]
[1777319032141,39.11,76716.89,9.2,-0.59699,0.00013,29.12621]
[1777319038184,39.12,76713.17,9.2,-0.59746,0.00013,29.11601]
[1777319043218,39.12,76712.82,9.2,-0.59749,0.00013,29.11525]
[1777319045449,39.13,76712.84,9.2,-0.59749,0.00013,29.11535]
[1777319048253,39.13,76718.1,9.2,-0.59679,0.00013,29.13032]
[1777319051447,39.13,76716.71,9.2,-0.59697,0.00013,29.1265]
[1777319057317,39.14,76717.86,9.2,-0.5968,0.00013,29.12999]
[1777319059925,39.14,76720.23,9.2,-0.59648,0.00013,29.13671]
[1777319061621,39.14,76720.7,9.2,-0.59642,0.00013,29.13807]
[1777319061637,39.14,76728.78,9.2,-0.59535,0.00013,29.16059]
[1777319063359,39.14,76735.05,9.2,-0.59453,0.00013,29.17796]
[1777319067717,39.14,76732.33,9.2,-0.59488,0.00013,29.17058]
[1777319067887,39.14,76732.33,9.2,-0.59488,0.00013,29.17058]
[1777319073431,39.15,76734.61,9.2,-0.59458,0.00013,29.17393]
[1777319078465,39.15,76733.25,9.2,-0.59475,0.00013,29.17034]
[1777319083501,39.15,76736.22,9.2,-0.59435,0.00013,29.17865]
[1777319088535,39.15,76738.46,9.2,-0.59405,0.00013,29.18494]
[1777319093572,39.16,76739.77,9.2,-0.59387,0.00013,29.1887]
[1777319098607,39.16,76741.16,9.2,-0.59367,0.00013,29.1927]
[1777319100622,39.16,76736.31,9.2,-0.59431,0.00013,29.17951]
[1777319104649,39.17,76741.42,9.2,-0.59363,0.00013,29.19362]
[1777319109686,39.17,76743.09,9.2,-0.59339,0.00013,29.19837]
[1777319113265,39.17,76742.59,9.2,-0.59345,0.00013,29.19714]
[1777319113963,39.17,76742.78,9.2,-0.59343,0.00013,29.1977]
[1777319114720,39.17,76750.62,9.2,-0.59239,0.00013,29.21895]
[1777319115726,39.17,76760.06,9.2,-0.59115,0.00013,29.24426]
[1777319117741,39.17,76753.17,9.2,-0.59206,0.00013,29.22578]
[1777319123310,39.17,76753.32,9.2,-0.59204,0.00013,29.22618]
[1777319124961,39.17,76760.17,9.2,-0.59114,0.00013,29.2445]
[1777319126314,39.17,76753.79,9.2,-0.59198,0.00013,29.22741]
[1777319127831,39.17,76753.79,9.2,-0.59198,0.00013,29.22741]
[1777319127984,39.17,76753.79,9.2,-0.59198,0.00013,29.22741]
[1777319128212,39.17,76753.79,9.2,-0.59198,0.00013,29.22741]
[1777319128502,39.17,76753.79,9.2,-0.59198,0.00013,29.22741]
[1777319128558,39.17,76765.47,9.2,-0.59044,0.00013,29.25856]
[1777319129208,39.17,76765.47,9.2,-0.59044,0.00013,29.25856]
[1777319129449,39.17,76765.47,9.2,-0.59044,0.00013,29.25856]
[1777319129492,39.17,76765.47,9.2,-0.59044,0.00013,29.25856]
[1777319129498,39.17,76777.84,9.2,-0.58881,0.00013,29.29109]
[1777319130483,39.17,76777.84,9.2,-0.58881,0.00013,29.29109]
[1777319130510,39.17,76785.7,9.2,-0.58778,0.00013,29.3115]
[1777319132007,39.17,76788.7,9.2,-0.58739,0.00013,29.31615]
[1777319133236,39.17,76784.03,9.2,-0.58801,0.00013,29.30404]
[1777319135787,39.17,76775.27,9.2,-0.58917,0.00013,29.28113]
[1777319141910,39.16,76777.32,9.2,-0.58892,0.00013,29.28625]
[1777319146945,39.16,76777.44,9.2,-0.58891,0.00013,29.28641]
[1777319150318,39.16,76777.85,9.2,-0.58886,0.00013,29.28742]
[1777319150710,39.16,76777.85,9.2,-0.58886,0.00013,29.28742]
[1777319152987,39.16,76790.94,9.2,-0.58714,0.00013,29.32123]
[1777319155537,39.15,76794.8,9.2,-0.58663,0.00013,29.33109]
[1777319160666,39.15,76799.36,9.2,-0.58604,0.00013,29.34259]
[1777319160737,39.15,76805.47,9.2,-0.58523,0.00013,29.35807]
[1777319164110,39.13,76806.26,9.2,-0.58517,0.00013,29.35939]
[1777319164185,39.13,76797.95,9.2,-0.58627,0.00013,29.33825]
[1777319170142,39.13,76796.84,9.2,-0.58643,0.00013,29.33516]
[1777319172686,39.13,76796.82,9.2,-0.58644,0.00013,29.33507]
[1777319172730,39.12,76785.49,9.2,-0.58794,0.00013,29.30585]
[1777319178198,39.12,76786.7,9.2,-0.58779,0.00013,29.30876]
[1777319182226,39.12,76793.72,9.2,-0.58687,0.00013,29.32671]
[1777319187260,39.11,76794.06,9.2,-0.58683,0.00013,29.3275]
[1777319192832,39.11,76791.53,9.2,-0.58718,0.00013,29.31787]
[1777319193574,39.11,76776.88,9.2,-0.58912,0.00013,29.27978]
[1777319195317,39.11,76775.41,9.2,-0.58931,0.00013,29.27586]
[1777319200352,39.11,76772.04,9.2,-0.58977,0.00013,29.26688]
[1777319205387,39.11,76774.48,9.2,-0.58945,0.00013,29.27321]
[1777319210568,39.1,76774.58,9.2,-0.58944,0.00013,29.27339]
[1777319216463,39.1,76778.76,9.2,-0.5889,0.00013,29.28418]
[1777319220268,39.1,76778.93,9.2,-0.58888,0.00013,29.28455]
[1777319222507,39.1,76767.7,9.2,-0.59037,0.00013,29.25489]
[1777319223353,39.1,76767.7,9.2,-0.59037,0.00013,29.25489]
[1777319223676,39.1,76774.12,9.2,-0.58952,0.00013,29.27184]
[1777319228549,39.09,76779.27,9.2,-0.58885,0.00013,29.28525]
[1777319230889,39.09,76780.79,9.2,-0.58865,0.00013,29.28917]
[1777319230912,39.09,76780.79,9.2,-0.58865,0.00013,29.28917]
[1777319231498,39.09,76780.79,9.2,-0.58865,0.00013,29.28917]
[1777319231513,39.09,76780.79,9.2,-0.58865,0.00013,29.28917]
[1777319231520,39.09,76780.79,9.2,-0.58865,0.00013,29.28917]
[1777319231826,39.09,76764.4,9.2,-0.59082,0.00013,29.24591]
[1777319233584,39.09,76758.59,9.2,-0.59158,0.00013,29.23045]
[1777319236593,39.09,76759.23,9.2,-0.59149,0.00013,29.23218]
[1777319238243,39.09,76762.96,9.2,-0.591,0.00013,29.24216]
[1777319243654,39.09,76761.89,9.2,-0.59114,0.00013,29.2393]
[1777319244691,39.09,76761.89,9.2,-0.59114,0.00013,29.2393]
[1777319244889,39.09,76761.89,9.2,-0.59114,0.00013,29.2393]
[1777319245668,39.09,76763.23,9.2,-0.59097,0.00013,29.24288]
[1777319245688,39.09,76745.17,9.2,-0.59335,0.00013,29.1942]
[1777319247682,39.09,76744.75,9.2,-0.5934,0.00013,29.19306]
[1777319252717,39.1,76742.72,9.2,-0.59368,0.00013,29.18453]
[1777319253728,39.1,76737.22,9.2,-0.5944,0.00013,29.16947]
[1777319258763,39.1,76733.96,9.2,-0.59482,0.00013,29.16063]
[1777319262397,39.1,76734.11,9.2,-0.5948,0.00013,29.16113]
[1777319266819,39.1,76724.29,9.2,-0.59608,0.00013,29.13405]
[1777319267825,39.1,76729.65,9.2,-0.59538,0.00013,29.14899]
[1777319272861,39.11,76729.42,9.2,-0.5954,0.00013,29.14853]
[1777319277896,39.11,76731.06,9.2,-0.59517,0.00013,29.15323]
[1777319282932,39.11,76730.86,9.2,-0.59519,0.00013,29.15284]
[1777319287967,39.12,76730.54,9.2,-0.59522,0.00013,29.15211]
[1777319291995,39.12,76738.8,9.2,-0.59413,0.00013,29.17499]
[1777319295016,39.12,76744.15,9.2,-0.59342,0.00013,29.18967]
[1777319300558,39.12,76740.15,9.2,-0.59394,0.00013,29.17881]
[1777319301124,39.12,76740.2,9.2,-0.59393,0.00013,29.17898]
[1777319301225,39.12,76748.17,9.2,-0.59288,0.00013,29.2007]
[1777319303072,39.12,76755.3,9.2,-0.59194,0.00013,29.21998]
[1777319304546,39.12,76755.3,9.2,-0.59194,0.00013,29.21998]
[1777319306006,39.12,76754.72,9.2,-0.59202,0.00013,29.21841]
[1777319306107,39.12,76742.73,9.2,-0.5936,0.00013,29.18592]
[1777319311128,39.13,76744.54,9.2,-0.59337,0.00013,29.18784]
[1777319314438,39.13,76744.6,9.2,-0.59336,0.00013,29.18801]
[1777319315441,39.13,76745.85,9.2,-0.59319,0.00013,29.19144]
[1777319318410,39.13,76746.11,9.2,-0.59316,0.00013,29.19218]
[1777319318419,39.13,76746.11,9.2,-0.59316,0.00013,29.19218]
[1777319320191,39.13,76751.27,9.2,-0.59248,0.00013,29.20619]
[1777319325227,39.13,76752.69,9.2,-0.59229,0.00013,29.21002]
[1777319329095,39.13,76753.14,9.2,-0.59223,0.00013,29.21123]
[1777319329254,39.13,76753.67,9.2,-0.59216,0.00013,29.21266]
[1777319331269,39.13,76758.63,9.2,-0.59151,0.00013,29.22598]
[1777319335298,39.13,76764.21,9.2,-0.59077,0.00013,29.24084]
[1777319338779,39.13,76763.62,9.2,-0.59085,0.00013,29.23924]
[1777319338826,39.13,76763.62,9.2,-0.59085,0.00013,29.23924]
[1777319338857,39.13,76760.78,9.2,-0.59123,0.00013,29.23165]
[1777319339542,39.13,76760.78,9.2,-0.59123,0.00013,29.23165]
[1777319339643,39.13,76755.58,9.2,-0.59191,0.00013,29.21771]
[1777319340749,39.13,76755.58,9.2,-0.59191,0.00013,29.21771]
[1777319340771,39.13,76753.47,9.2,-0.59219,0.00013,29.21202]
[1777319342205,39.13,76753.47,9.2,-0.59219,0.00013,29.21202]
[1777319342913,39.13,76753.47,9.2,-0.59219,0.00013,29.21202]
[1777319342951,39.13,76753.49,9.2,-0.59219,0.00013,29.21207]
[1777319343295,39.13,76753.49,9.2,-0.59219,0.00013,29.21207]
[1777319343918,39.13,76753.49,9.2,-0.59219,0.00013,29.21207]
[1777319345344,39.13,76749.96,9.2,-0.59265,0.00013,29.20254]
[1777319345351,39.13,76749.96,9.2,-0.59265,0.00013,29.20254]
[1777319345411,39.13,76739.21,9.2,-0.59407,0.00013,29.17328]
[1777319351412,39.13,76741.2,9.2,-0.5938,0.00013,29.17882]
[1777319356163,39.13,76740.93,9.2,-0.59384,0.00013,29.17815]
[1777319356513,39.13,76752.66,9.2,-0.59229,0.00013,29.21001]
[1777319359468,39.13,76755.25,9.2,-0.59195,0.00013,29.21699]
[1777319364504,39.13,76755.05,9.2,-0.59197,0.00013,29.21645]
[1777319368620,39.13,76754.75,9.2,-0.59201,0.00013,29.21563]
[1777319368735,39.13,76754.75,9.2,-0.59201,0.00013,29.21563]
[1777319368802,39.13,76755.29,9.2,-0.59194,0.00013,29.21708]
[1777319371553,39.13,76764.2,9.2,-0.59078,0.00013,29.23783]
[1777319374682,39.13,76763.4,9.2,-0.59088,0.00013,29.23567]
[1777319374762,39.13,76761.53,9.2,-0.59113,0.00013,29.23067]
[1777319376046,39.13,76761.3,9.2,-0.59116,0.00013,29.23005]
[1777319376588,39.13,76755.67,9.2,-0.59191,0.00013,29.21496]
[1777319381624,39.13,76754.76,9.2,-0.59201,0.00013,29.21272]
[1777319384423,39.13,76754.94,9.2,-0.59199,0.00013,29.21329]
[1777319384646,39.13,76754.83,9.2,-0.592,0.00013,29.21303]
[1777319386660,39.13,76760.93,9.2,-0.59119,0.00013,29.22937]
[1777319391701,39.13,76761.66,9.2,-0.5911,0.00013,29.23127]
[1777319393451,39.13,76761.66,9.2,-0.5911,0.00013,29.23127]
[1777319393714,39.13,76762.35,9.2,-0.59101,0.00013,29.23309]
[1777319398748,39.14,76761.94,9.2,-0.59105,0.00013,29.23222]
[1777319400159,39.14,76762.01,9.2,-0.59104,0.00013,29.23245]
[1777319400203,39.14,76762.01,9.2,-0.59104,0.00013,29.23245]
[1777319400665,39.14,76762.01,9.2,-0.59104,0.00013,29.23245]
[1777319405423,39.14,76764.73,9.2,-0.59068,0.00013,29.23968]
[1777319405529,39.14,76764.73,9.2,-0.59068,0.00013,29.23968]
[1777319405631,39.14,76764.73,9.2,-0.59068,0.00013,29.23968]
[1777319405813,39.14,76774.77,9.2,-0.58936,0.00013,29.26619]
[1777319406539,39.14,76774.77,9.2,-0.58936,0.00013,29.26619]
[1777319407815,39.14,76782.69,9.2,-0.58831,0.00013,29.28686]
[1777319412850,39.14,76783.21,9.2,-0.58824,0.00013,29.28821]
[1777319416700,39.14,76783.47,9.2,-0.58821,0.00013,29.28889]
[1777319416910,39.14,76783.47,9.2,-0.58821,0.00013,29.28889]
[1777319417005,39.14,76782.3,9.2,-0.58836,0.00013,29.28586]
[1777319418891,39.14,76777.3,9.2,-0.58902,0.00013,29.27283]
[1777319421371,39.14,76777.41,9.2,-0.58901,0.00013,29.27311]
[1777319421834,39.14,76777.41,9.2,-0.58901,0.00013,29.27311]
[1777319421935,39.14,76779.51,9.2,-0.58873,0.00013,29.2786]
[1777319424905,39.14,76782.89,9.2,-0.58829,0.00013,29.28737]
[1777319424929,39.14,76782.89,9.2,-0.58829,0.00013,29.28737]
[1777319424941,39.14,76778.25,9.2,-0.5889,0.00013,29.27524]
[1777319427719,39.14,76775.21,9.2,-0.5893,0.00013,29.26731]
[1777319430381,39.14,76777.07,9.2,-0.58905,0.00013,29.27221]
[1777319436012,39.14,76773.38,9.2,-0.58955,0.00013,29.2595]
[1777319436936,39.14,76773.38,9.2,-0.58955,0.00013,29.2595]
[1777319437019,39.14,76774.29,9.2,-0.58943,0.00013,29.26189]
[1777319442054,39.14,76774.66,9.2,-0.58938,0.00013,29.26278]
[1777319444064,39.14,76774.44,9.2,-0.58941,0.00013,29.26219]
[1777319444068,39.14,76768.97,9.2,-0.59014,0.00013,29.24775]
[1777319446082,39.14,76762.36,9.2,-0.59101,0.00013,29.23018]
[1777319451117,39.13,76762.82,9.2,-0.59096,0.00013,29.23131]
[1777319456152,39.13,76766.61,9.2,-0.59046,0.00013,29.2413]
[1777319458264,39.13,76766.8,9.2,-0.59044,0.00013,29.24179]
[1777319458275,39.13,76766.8,9.2,-0.59044,0.00013,29.24179]
[1777319458568,39.13,76770.25,9.2,-0.58998,0.00013,29.2509]
[1777319460437,39.13,76770.25,9.2,-0.58998,0.00013,29.2509]
[1777319461100,39.13,76776.93,9.2,-0.5891,0.00013,29.26846]
[1777319466223,39.13,76777.41,9.2,-0.58904,0.00013,29.26968]
[1777319468862,39.13,76777.6,9.2,-0.58902,0.00013,29.27017]
[1777319470256,39.13,76792.36,9.2,-0.58707,0.00013,29.30844]
[1777319471263,39.13,76790.57,9.2,-0.58731,0.00013,29.30378]
[1777319473277,39.13,76785.49,9.2,-0.58798,0.00013,29.29058]
[1777319476298,39.12,76779.33,9.2,-0.5888,0.00013,29.27446]
[1777319479641,39.12,76778.33,9.2,-0.58894,0.00013,29.2718]
[1777319481333,39.12,76773.24,9.2,-0.58961,0.00013,29.25838]
[1777319486369,39.12,76773.03,9.2,-0.58964,0.00013,29.25776]
[1777319490292,39.12,76773.63,9.2,-0.58957,0.00013,29.25929]
[1777319492409,39.12,76780.12,9.2,-0.58872,0.00013,29.27319]
[1777319497445,39.12,76783.21,9.2,-0.58832,0.00013,29.28114]
[1777319502480,39.11,76783.82,9.2,-0.58825,0.00013,29.2826]
[1777319507516,39.11,76785.58,9.2,-0.58802,0.00013,29.28704]
[1777319512551,39.11,76790.67,9.2,-0.58736,0.00013,29.30008]
[1777319517803,39.1,76787.05,9.2,-0.58784,0.00013,29.29059]
[1777319517889,39.1,76779.88,9.2,-0.58879,0.00013,29.27191]
[1777319518202,39.1,76779.88,9.2,-0.58879,0.00013,29.27191]
[1777319521807,39.1,76779.63,9.2,-0.58883,0.00013,29.27119]
[1777319521853,39.1,76779.63,9.2,-0.58883,0.00013,29.27119]
[1777319523222,39.1,76779.74,9.2,-0.58882,0.00013,29.27144]
[1777319525211,39.1,76781.43,9.2,-0.5886,0.00013,29.27581]
[1777319526648,39.1,76776.01,9.2,-0.58932,0.00013,29.26158]
[1777319527458,39.1,76776.01,9.2,-0.58932,0.00013,29.26158]
[1777319532691,39.1,76778.13,9.2,-0.58904,0.00013,29.26704]
[1777319537725,39.1,76784.9,9.2,-0.58815,0.00013,29.28463]
[1777319542760,39.09,76780.66,9.2,-0.58872,0.00013,29.27345]
[1777319547796,39.09,76778.23,9.2,-0.58905,0.00013,29.267]
[1777319552831,39.09,76778.51,9.2,-0.58902,0.00013,29.26458]
[1777319557866,39.09,76779.05,9.2,-0.58896,0.00013,29.26591]
[1777319558471,39.09,76779.05,9.2,-0.58896,0.00013,29.26591]
[1777319558588,39.09,76779.05,9.2,-0.58896,0.00013,29.26591]
[1777319567935,39.08,76789.74,9.2,-0.58756,0.00013,29.29351]
[1777319570056,39.08,76795.35,9.2,-0.58681,0.00013,29.30794]
[1777319575992,39.08,76792.91,9.2,-0.58714,0.00013,29.30159]
[1777319581029,39.08,76790.55,9.2,-0.58746,0.00013,29.29545]
[1777319582034,39.08,76784.81,9.2,-0.58822,0.00013,29.28055]
[1777319583157,39.08,76784.81,9.2,-0.58822,0.00013,29.28055]
[1777319585421,39.08,76783.3,9.2,-0.58842,0.00013,29.27658]
[1777319590091,39.08,76788.23,9.2,-0.58777,0.00013,29.28932]
[1777319591085,39.08,76788.23,9.2,-0.58777,0.00013,29.28932]
[1777319591141,39.07,76796.37,9.2,-0.5867,0.00013,29.31029]
[1777319594650,39.07,76797.85,9.2,-0.5865,0.00013,29.31401]
[1777319598155,39.07,76804.18,9.2,-0.58567,0.00013,29.33006]
[1777319603189,39.07,76804.85,9.2,-0.58559,0.00013,29.33159]
[1777319607957,39.06,76806.8,9.2,-0.58534,0.00013,29.33639]
[1777319609234,39.06,76817.39,9.2,-0.58394,0.00013,29.36304]
[1777319611248,39.07,76821.07,9.2,-0.58345,0.00013,29.36926]
[1777319614269,39.07,76815.52,9.2,-0.58418,0.00013,29.35559]
[1777319619308,39.08,76816.4,9.2,-0.58405,0.00013,29.35805]
[1777319624343,39.08,76816.12,9.2,-0.58407,0.00013,29.35761]
[1777319629378,39.09,76816.86,9.2,-0.58395,0.00013,29.35971]
[1777319635166,39.09,76816.54,9.2,-0.58398,0.00013,29.35912]
[1777319635239,39.09,76816.54,9.2,-0.58398,0.00013,29.35912]
[1777319636098,39.1,76816.55,9.2,-0.58397,0.00013,29.35925]
[1777319636268,39.1,76816.55,9.2,-0.58397,0.00013,29.35925]
[1777319636174,39.1,76808.19,9.2,-0.58508,0.00013,29.33823]
[1777319638366,39.1,76805.36,9.2,-0.58546,0.00013,29.33104]
[1777319640455,39.09,76797.88,9.2,-0.58646,0.00013,29.31184]
[1777319645490,39.09,76802.53,9.2,-0.58586,0.00013,29.32349]
[1777319650525,39.08,76800.38,9.2,-0.58616,0.00013,29.31778]
[1777319657574,39.07,76802.08,9.2,-0.58595,0.00013,29.32179]
[1777319662609,39.07,76799.85,9.2,-0.58626,0.00013,29.31587]
[1777319667644,39.06,76798.05,9.2,-0.58651,0.00013,29.31105]
[1777319672679,39.06,76794.85,9.2,-0.58696,0.00013,29.29957]
[1777319677713,39.05,76797.42,9.2,-0.58663,0.00013,29.30598]
[1777319682748,39.05,76798.8,9.2,-0.58645,0.00013,29.3094]
[1777319687784,39.05,76795.26,9.2,-0.58693,0.00013,29.30013]
[1777319692825,39.04,76799.19,9.2,-0.58642,0.00013,29.31008]
[1777319697860,39.04,76807.43,9.2,-0.58533,0.00013,29.33098]
[1777319702899,39.04,76807.91,9.2,-0.58528,0.00013,29.33207]
[1777319706927,39.04,76800.47,9.2,-0.58627,0.00013,29.313]
[1777319711962,39.03,76800.63,9.2,-0.58626,0.00013,29.31324]
[1777319716997,39.03,76801.62,9.2,-0.58614,0.00013,29.31561]
[1777319722033,39.02,76806.2,9.2,-0.58554,0.00013,29.3271]
[1777319727068,39.02,76806.41,9.2,-0.58553,0.00013,29.32744]
[1777319732103,39.01,76806.41,9.2,-0.58555,0.00013,29.32419]
[1777319737137,39.01,76806.01,9.2,-0.58561,0.00013,29.32298]
[1777319742173,39.01,76806.07,9.2,-0.58562,0.00013,29.32295]
[1777319745656,39.0,76806.26,9.2,-0.5856,0.00013,29.32333]
[1777319746578,39.0,76805.8,9.2,-0.58566,0.00013,29.32212]
[1777319747208,39.0,76811.29,9.2,-0.58493,0.00013,29.33601]
[1777319749830,39.0,76811.62,9.2,-0.5849,0.00013,29.33676]
[1777319750570,39.0,76810.84,9.2,-0.585,0.00013,29.33474]
[1777319751236,39.0,76800.1,9.2,-0.58643,0.00013,29.30736]
[1777319753250,39.0,76797.99,9.2,-0.58671,0.00013,29.30189]
[1777319755267,38.99,76803.06,9.2,-0.58604,0.00013,29.31483]
[1777319760302,38.99,76803.59,9.2,-0.58598,0.00013,29.31602]
[1777319765337,38.99,76803.59,9.2,-0.58599,0.00013,29.31585]
[1777319770372,38.98,76804.27,9.2,-0.58591,0.00013,29.31743]
[1777319775408,38.98,76804.29,9.2,-0.58592,0.00013,29.31732]
[1777319780442,38.97,76803.76,9.2,-0.586,0.00013,29.3158]
[1777319785478,38.97,76801.79,9.2,-0.58627,0.00013,29.31062]
[1777319790513,38.97,76802.54,9.2,-0.58618,0.00013,29.31239]
[1777319793126,38.97,76802.58,9.2,-0.58619,0.00013,29.30939]
[1777319793227,38.97,76802.58,9.2,-0.58619,0.00013,29.30939]
[1777319794137,38.97,76802.55,9.2,-0.58619,0.00013,29.30926]
[1777319794227,38.97,76802.55,9.2,-0.58619,0.00013,29.30926]
[1777319794239,38.97,76802.55,9.2,-0.58619,0.00013,29.30926]
[1777319799576,38.96,76802.38,9.2,-0.58623,0.00013,29.30864]
[1777319804611,38.96,76802.53,9.2,-0.58622,0.00013,29.30888]
[1777319807093,38.96,76802.5,9.2,-0.58622,0.00013,29.30878]
[1777319808230,38.96,76802.99,9.2,-0.58616,0.00013,29.31]
[1777319813680,38.95,76801.4,9.2,-0.58638,0.00013,29.30575]
[1777319818031,38.95,76801.6,9.2,-0.58636,0.00013,29.30618]
[1777319818641,38.95,76801.82,9.2,-0.58633,0.00013,29.30672]
[1777319823750,38.95,76799.0,9.2,-0.58672,0.00013,29.29933]
[1777319828494,38.94,76801.61,9.2,-0.58637,0.00013,29.30596]
[1777319829405,38.94,76801.92,9.2,-0.58633,0.00013,29.30673]
[1777319831952,38.94,76798.47,9.2,-0.5868,0.00013,29.29779]
[1777319834827,38.94,76787.48,9.2,-0.58826,0.00013,29.2692]
[1777319839862,38.94,76790.04,9.2,-0.58793,0.00013,29.27578]
[1777319844897,38.94,76787.16,9.2,-0.58832,0.00013,29.26817]
[1777319847918,38.93,76792.5,9.2,-0.58761,0.00013,29.28202]
[1777319852953,38.93,76795.31,9.2,-0.58725,0.00013,29.28621]
[1777319858006,38.93,76792.76,9.2,-0.58759,0.00013,29.27961]
[1777319863630,38.93,76797.72,9.2,-0.58693,0.00013,29.29245]
[1777319865859,38.93,76798.08,9.2,-0.58688,0.00013,29.29338]
[1777319867123,38.93,76805.56,9.2,-0.58589,0.00013,29.31256]
[1777319873093,38.93,76808.35,9.2,-0.58552,0.00013,29.31961]
[1777319878127,38.93,76808.19,9.2,-0.58554,0.00013,29.31914]
[1777319883163,38.93,76801.27,9.2,-0.58647,0.00013,29.30139]
[1777319888381,38.93,76801.98,9.2,-0.58638,0.00013,29.30315]
[1777319892189,38.93,76804.67,9.2,-0.58602,0.00013,29.30998]
[1777319893372,38.93,76808.5,9.2,-0.58551,0.00013,29.31974]
[1777319899058,38.92,76808.04,9.2,-0.58558,0.00013,29.31844]
[1777319904310,38.92,76808.51,9.2,-0.58553,0.00013,29.31951]
[1777319909344,38.92,76808.72,9.2,-0.58551,0.00013,29.31995]
[1777319914381,38.92,76808.89,9.2,-0.5855,0.00013,29.31721]
[1777319919417,38.91,76809.33,9.2,-0.58545,0.00013,29.31823]
[1777319924451,38.91,76806.94,9.2,-0.58577,0.00013,29.31204]
[1777319929486,38.91,76807.49,9.2,-0.5857,0.00013,29.31335]
[1777319930631,38.91,76806.75,9.2,-0.5858,0.00013,29.31145]
[1777319930981,38.91,76806.75,9.2,-0.5858,0.00013,29.31145]
[1777319939557,38.9,76805.81,9.2,-0.58594,0.00013,29.3089]
[1777319941020,38.9,76805.8,9.2,-0.58594,0.00013,29.30886]
[1777319942550,38.9,76805.65,9.2,-0.58596,0.00013,29.30846]
[1777319942579,38.9,76798.76,9.2,-0.58688,0.00013,29.29073]
[1777319943980,38.9,76797.52,9.2,-0.58705,0.00013,29.2875]
[1777319944058,38.9,76797.52,9.2,-0.58705,0.00013,29.2875]
[1777319947486,38.9,76800.91,9.2,-0.5866,0.00013,29.29623]
[1777319949628,38.9,76790.61,9.2,-0.58797,0.00013,29.2695]
[1777319950097,38.9,76790.61,9.2,-0.58797,0.00013,29.2695]
[1777319950168,38.9,76790.61,9.2,-0.58797,0.00013,29.2695]
[1777319951641,38.9,76778.95,9.2,-0.58952,0.00013,29.23892]
[1777319952343,38.9,76778.95,9.2,-0.58952,0.00013,29.23892]
[1777319952352,38.9,76774.02,9.2,-0.59017,0.00013,29.22587]
[1777319953063,38.9,76774.02,9.2,-0.59017,0.00013,29.22587]
[1777319956680,38.9,76782.07,9.2,-0.5891,0.00013,29.24718]
[1777319959363,38.9,76786.67,9.2,-0.58849,0.00013,29.25926]
[1777319964736,38.9,76787.64,9.2,-0.58837,0.00013,29.26171]
[1777319969771,38.9,76789.71,9.2,-0.5881,0.00013,29.26701]
[1777319974135,38.9,76790.13,9.2,-0.58806,0.00013,29.26498]
[1777319974236,38.9,76794.99,9.2,-0.58741,0.00013,29.2776]
[1777319975243,38.9,76794.99,9.2,-0.58741,0.00013,29.2776]
[1777319975599,38.9,76800.38,9.2,-0.58669,0.00013,29.29151]
[1777319977826,38.89,76805.67,9.2,-0.58599,0.00013,29.305]
[1777319980627,38.89,76805.11,9.2,-0.58607,0.00013,29.30354]
[1777319986303,38.89,76807.21,9.2,-0.5858,0.00013,29.30871]
[1777319986360,38.89,76807.21,9.2,-0.5858,0.00013,29.30871]
[1777319986386,38.89,76807.21,9.2,-0.5858,0.00013,29.30871]
[1777319986407,38.89,76811.37,9.2,-0.58525,0.00013,29.31927]
[1777319986894,38.89,76811.37,9.2,-0.58525,0.00013,29.31927]
[1777319986916,38.89,76811.37,9.2,-0.58525,0.00013,29.31927]
[1777319987574,38.89,76823.74,9.2,-0.5836,0.00013,29.35046]
[1777319987702,38.89,76823.74,9.2,-0.5836,0.00013,29.35046]
[1777319989910,38.89,76829.13,9.2,-0.58288,0.00013,29.36389]
[1777319994179,38.89,76830.37,9.2,-0.58272,0.00013,29.36699]
[1777319995385,38.89,76833.33,9.2,-0.58232,0.00013,29.37436]
[1777319995481,38.89,76833.33,9.2,-0.58232,0.00013,29.37436]
[1777319996199,38.89,76838.25,9.2,-0.58166,0.00013,29.38654]
[1777320000487,38.89,76840.26,9.2,-0.58138,0.00013,29.39156]
[1777320000643,38.89,76840.26,9.2,-0.58138,0.00013,29.39156]
[1777320001514,38.89,76843.75,9.2,-0.58091,0.00013,29.40011]
[1777320002906,38.9,76843.66,9.2,-0.58092,0.00013,29.39994]
[1777320002953,38.9,76843.66,9.2,-0.58092,0.00013,29.39994]
[1777320003664,38.9,76837.0,9.2,-0.58181,0.00013,29.38368]
[1777320004100,38.9,76837.0,9.2,-0.58181,0.00013,29.38368]
[1777320004233,38.9,76837.0,9.2,-0.58181,0.00013,29.38368]
[1777320004278,38.9,76837.0,9.2,-0.58181,0.00013,29.38368]
[1777320004629,38.9,76837.0,9.2,-0.58181,0.00013,29.38368]
[1777320005321,38.9,76839.61,9.2,-0.58146,0.00013,29.39011]
[1777320005640,38.9,76839.61,9.2,-0.58146,0.00013,29.39011]
[1777320005710,38.9,76839.61,9.2,-0.58146,0.00013,29.39011]
[1777320006052,38.9,76842.09,9.2,-0.58113,0.00013,29.39621]
[1777320008038,38.9,76832.19,9.2,-0.58244,0.00013,29.37199]
[1777320010206,38.9,76830.33,9.2,-0.58269,0.00013,29.36742]
[1777320010399,38.9,76830.33,9.2,-0.58269,0.00013,29.36742]
[1777320012499,38.9,76831.07,9.2,-0.58258,0.00013,29.36934]
[1777320015182,38.91,76832.85,9.2,-0.58234,0.00013,29.37385]
[1777320018147,38.91,76833.94,9.2,-0.58219,0.00013,29.37665]
[1777320018404,38.91,76833.94,9.2,-0.58219,0.00013,29.37665]
[1777320018466,38.91,76833.94,9.2,-0.58219,0.00013,29.37665]
[1777320018485,38.91,76836.62,9.2,-0.58183,0.00013,29.38328]
[1777320021451,38.91,76832.35,9.2,-0.58239,0.00013,29.3728]
[1777320021486,38.91,76831.22,9.2,-0.58254,0.00013,29.37002]
[1777320021833,38.91,76831.22,9.2,-0.58254,0.00013,29.37002]
[1777320024151,38.91,76837.71,9.2,-0.58167,0.00013,29.38612]
[1777320029185,38.92,76834.4,9.2,-0.5821,0.00013,29.37815]
[1777320030103,38.92,76834.4,9.2,-0.5821,0.00013,29.37815]
[1777320035227,38.92,76835.53,9.2,-0.58195,0.00013,29.37806]
[1777320035920,38.92,76835.53,9.2,-0.58195,0.00013,29.37806]
[1777320036235,38.92,76834.41,9.2,-0.58209,0.00013,29.37533]
[1777320041270,38.93,76835.13,9.2,-0.582,0.00013,29.37715]
[1777320046304,38.93,76836.58,9.2,-0.5818,0.00013,29.38076]
[1777320048429,38.93,76836.58,9.2,-0.5818,0.00013,29.38076]
[1777320048562,38.93,76836.58,9.2,-0.5818,0.00013,29.38076]
[1777320048584,38.93,76836.58,9.2,-0.5818,0.00013,29.38076]
[1777320050333,38.93,76824.5,9.2,-0.58341,0.00013,29.35093]
[1777320051027,38.93,76824.5,9.2,-0.58341,0.00013,29.35093]
[1777320051164,38.93,76824.5,9.2,-0.58341,0.00013,29.35093]
[1777320051576,38.93,76820.15,9.2,-0.58399,0.00013,29.34005]
[1777320056375,38.93,76814.04,9.2,-0.58479,0.00013,29.32487]
[1777320058403,38.94,76806.49,9.2,-0.58579,0.00013,29.30579]
[1777320063546,38.94,76805.53,9.2,-0.58591,0.00013,29.30343]
[1777320063575,38.94,76805.53,9.2,-0.58591,0.00013,29.30343]
[1777320069468,38.95,76811.16,9.2,-0.58514,0.00013,29.31808]
[1777320071701,38.95,76810.75,9.2,-0.58519,0.00013,29.31708]
[1777320071718,38.95,76811.6,9.2,-0.58508,0.00013,29.31928]
[1777320073498,38.95,76817.1,9.2,-0.58434,0.00013,29.33325]
[1777320074326,38.95,76817.1,9.2,-0.58434,0.00013,29.33325]
[1777320074505,38.95,76818.64,9.2,-0.58413,0.00013,29.33716]
[1777320076519,38.95,76825.18,9.2,-0.58325,0.00013,29.3536]
[1777320077693,38.95,76825.18,9.2,-0.58325,0.00013,29.3536]
[1777320080784,38.96,76829.57,9.2,-0.58266,0.00013,29.36461]
[1777320082561,38.96,76841.09,9.2,-0.58112,0.00013,29.393]
[1777320084162,38.96,76841.76,9.2,-0.58103,0.00013,29.39465]
[1777320089609,38.96,76841.63,9.2,-0.58104,0.00013,29.39447]
[1777320090116,38.96,76841.63,9.2,-0.58104,0.00013,29.39447]
[1777320090515,38.96,76841.63,9.2,-0.58104,0.00013,29.39447]
[1777320095652,38.97,76840.44,9.2,-0.5812,0.00013,29.38865]
[1777320100687,38.97,76840.33,9.2,-0.5812,0.00013,29.3885]
[1777320105774,38.97,76839.96,9.2,-0.58125,0.00013,29.3877]
[1777320111455,38.98,76839.84,9.2,-0.58125,0.00013,29.38755]
[1777320111568,38.98,76839.84,9.2,-0.58125,0.00013,29.38755]
[1777320113804,38.98,76840.64,9.2,-0.58114,0.00013,29.38955]
[1777320118813,38.98,76838.64,9.2,-0.5814,0.00013,29.38482]
[1777320120038,38.98,76838.54,9.2,-0.58141,0.00013,29.3846]
[1777320120249,38.98,76838.54,9.2,-0.58141,0.00013,29.3846]
[1777320121080,38.98,76838.75,9.2,-0.58138,0.00013,29.38514]
[1777320121834,38.98,76837.45,9.2,-0.58155,0.00013,29.38199]
[1777320122842,38.99,76830.22,9.2,-0.58251,0.00013,29.36427]
[1777320122904,38.99,76830.22,9.2,-0.58251,0.00013,29.36427]
[1777320122974,38.99,76830.22,9.2,-0.58251,0.00013,29.36427]
[1777320123847,38.99,76823.55,9.2,-0.5834,0.00013,29.34777]
[1777320124575,38.99,76818.69,9.2,-0.58404,0.00013,29.33568]
[1777320125503,38.99,76818.69,9.2,-0.58404,0.00013,29.33568]
[1777320125800,38.99,76816.68,9.2,-0.58431,0.00013,29.33064]
[1777320130900,38.99,76814.57,9.2,-0.58459,0.00013,29.32535]
[1777320135935,38.99,76814.73,9.2,-0.58457,0.00013,29.3258]
[1777320138381,38.99,76814.7,9.2,-0.58457,0.00013,29.32573]
[1777320138407,38.99,76815.96,9.2,-0.5844,0.00013,29.32892]
[1777320142108,38.99,76815.64,9.2,-0.58444,0.00013,29.32813]
[1777320142209,38.99,76818.97,9.2,-0.584,0.00013,29.3365]
[1777320146005,38.99,76824.19,9.2,-0.5833,0.00013,29.34953]
[1777320149027,38.99,76818.85,9.2,-0.58402,0.00013,29.33618]
[1777320154061,38.99,76816.26,9.2,-0.58437,0.00013,29.3266]
[1777320159097,38.99,76816.15,9.2,-0.58439,0.00013,29.32632]
[1777320163957,38.99,76816.3,9.2,-0.58436,0.00013,29.32673]
[1777320164131,38.99,76815.92,9.2,-0.58441,0.00013,29.32578]
[1777320166170,38.99,76812.54,9.2,-0.58486,0.00013,29.31725]
[1777320166290,38.99,76808.77,9.2,-0.58537,0.00013,29.3077]
[1777320172189,38.99,76812.85,9.2,-0.58483,0.00013,29.31785]
[1777320173197,38.99,76819.58,9.2,-0.58394,0.00013,29.33477]
[1777320174873,38.99,76819.58,9.2,-0.58394,0.00013,29.33477]
[1777320175211,38.99,76819.94,9.2,-0.58389,0.00013,29.33566]
[1777320176734,38.99,76826.78,9.2,-0.58298,0.00013,29.3527]
[1777320176921,38.99,76826.78,9.2,-0.58298,0.00013,29.3527]
[1777320177059,38.99,76826.78,9.2,-0.58298,0.00013,29.3527]
[1777320177251,38.99,76826.78,9.2,-0.58298,0.00013,29.3527]
[1777320177336,38.99,76835.5,9.2,-0.58182,0.00013,29.3742]
[1777320178141,38.99,76835.5,9.2,-0.58182,0.00013,29.3742]
[1777320180246,38.99,76840.95,9.2,-0.58109,0.00013,29.3876]
[1777320185281,38.99,76843.77,9.2,-0.58071,0.00013,29.39456]
[1777320190316,38.99,76842.76,9.2,-0.58083,0.00013,29.39221]
[1777320195351,39.0,76842.29,9.2,-0.58089,0.00013,29.39117]
[1777320200395,39.0,76841.99,9.2,-0.58092,0.00013,29.39055]
[1777320204013,39.0,76839.99,9.2,-0.58118,0.00013,29.38575]
[1777320204419,39.0,76839.85,9.2,-0.5812,0.00013,29.38543]
[1777320205111,39.0,76839.85,9.2,-0.5812,0.00013,29.38543]
[1777320205224,39.0,76839.85,9.2,-0.5812,0.00013,29.38543]
[1777320205426,39.0,76835.36,9.2,-0.5818,0.00013,29.37448]
[1777320206269,39.0,76835.36,9.2,-0.5818,0.00013,29.37448]
[1777320207561,39.0,76834.95,9.2,-0.58185,0.00013,29.3735]
[1777320212241,39.01,76836.6,9.2,-0.58163,0.00013,29.37461]
[1777320218517,39.01,76837.68,9.2,-0.58148,0.00013,29.3774]
[1777320222420,39.01,76836.27,9.2,-0.58166,0.00013,29.37403]
[1777320222436,39.01,76836.27,9.2,-0.58166,0.00013,29.37403]
[1777320222439,39.01,76836.27,9.2,-0.58166,0.00013,29.37403]
[1777320222610,39.01,76836.27,9.2,-0.58166,0.00013,29.37403]
[1777320222744,39.01,76836.27,9.2,-0.58166,0.00013,29.37403]
[1777320222871,39.01,76836.27,9.2,-0.58166,0.00013,29.37403]
[1777320222908,39.01,76827.6,9.2,-0.58281,0.00013,29.35273]
[1777320223148,39.01,76827.6,9.2,-0.58281,0.00013,29.35273]
[1777320223309,39.01,76827.6,9.2,-0.58281,0.00013,29.35273]
[1777320223785,39.01,76827.6,9.2,-0.58281,0.00013,29.35273]
[1777320223848,39.01,76822.62,9.2,-0.58348,0.00013,29.34035]
[1777320225448,39.01,76822.85,9.2,-0.58345,0.00013,29.34091]
[1777320225567,39.01,76834.12,9.2,-0.58195,0.00013,29.3688]
[1777320228456,39.01,76834.34,9.2,-0.58191,0.00013,29.3694]
[1777320230957,39.02,76834.82,9.2,-0.58184,0.00013,29.37063]
[1777320235636,39.02,76842.11,9.2,-0.58086,0.00013,29.38856]
[1777320239230,39.02,76842.78,9.2,-0.58077,0.00013,29.39025]
[1777320243291,39.02,76846.63,9.2,-0.58025,0.00013,29.39962]
[1777320244699,39.02,76853.72,9.2,-0.57931,0.00013,29.41666]
[1777320249938,39.03,76855.46,9.2,-0.57907,0.00013,29.42091]
[1777320252335,39.03,76857.6,9.2,-0.57878,0.00013,29.42608]
[1777320252349,39.03,76857.6,9.2,-0.57878,0.00013,29.42608]
[1777320252559,39.03,76857.6,9.2,-0.57878,0.00013,29.42608]
[1777320253969,39.03,76858.07,9.2,-0.57872,0.00013,29.42723]
[1777320253763,39.03,76864.48,9.2,-0.57786,0.00013,29.4424]
[1777320254259,39.03,76864.48,9.2,-0.57786,0.00013,29.4424]
[1777320254770,39.03,76868.59,9.2,-0.57731,0.00013,29.45208]
[1777320255777,39.03,76873.82,9.2,-0.57661,0.00013,29.46428]
[1777320260813,39.03,76876.31,9.2,-0.57627,0.00013,29.47014]
[1777320264274,39.04,76878.9,9.2,-0.57592,0.00013,29.47618]
[1777320264306,39.04,76878.9,9.2,-0.57592,0.00013,29.47618]
[1777320264364,39.04,76878.9,9.2,-0.57592,0.00013,29.47618]
[1777320264841,39.04,76878.53,9.2,-0.57597,0.00013,29.47535]
[1777320266855,39.04,76884.88,9.2,-0.57513,0.00013,29.48989]
[1777320269503,39.03,76887.04,9.2,-0.57484,0.00013,29.49477]
[1777320269514,39.03,76887.04,9.2,-0.57484,0.00013,29.49477]
[1777320269875,39.03,76886.07,9.2,-0.57497,0.00013,29.49254]
[1777320270206,39.03,76886.07,9.2,-0.57497,0.00013,29.49254]
[1777320272896,39.03,76878.4,9.2,-0.57601,0.00013,29.47185]
[1777320276345,39.03,76878.63,9.2,-0.57598,0.00013,29.47232]
[1777320281961,39.03,76881.3,9.2,-0.57563,0.00013,29.47833]
[1777320286996,39.02,76881.8,9.2,-0.57557,0.00013,29.47938]
[1777320287223,39.02,76881.8,9.2,-0.57557,0.00013,29.47938]
[1777320287492,39.02,76881.8,9.2,-0.57557,0.00013,29.47938]
[1777320287586,39.02,76881.8,9.2,-0.57557,0.00013,29.47938]
[1777320287882,39.02,76881.8,9.2,-0.57557,0.00013,29.47938]
[1777320288009,39.02,76881.67,9.2,-0.57559,0.00013,29.47906]
[1777320288511,39.02,76881.67,9.2,-0.57559,0.00013,29.47906]
[1777320289011,39.02,76888.66,9.2,-0.57466,0.00013,29.49502]
[1777320289213,39.02,76888.66,9.2,-0.57466,0.00013,29.49502]
[1777320289895,39.02,76888.66,9.2,-0.57466,0.00013,29.49502]
[1777320291736,39.02,76887.97,9.2,-0.57475,0.00013,29.49344]
[1777320297068,39.02,76888.95,9.2,-0.57463,0.00013,29.49553]
[1777320299911,39.02,76893.62,9.2,-0.57401,0.00013,29.50609]
[1777320305124,39.01,76891.6,9.2,-0.57429,0.00013,29.50143]
[1777320310159,39.01,76891.54,9.2,-0.5743,0.00013,29.50123]
[1777320313179,39.01,76898.54,9.2,-0.57337,0.00013,29.51696]
[1777320318215,39.01,76899.81,9.2,-0.57321,0.00013,29.51967]
[1777320321089,39.0,76896.87,9.2,-0.57361,0.00013,29.51302]
[1777320322187,39.0,76896.44,9.2,-0.57367,0.00013,29.51203]
[1777320322233,39.0,76896.44,9.2,-0.57367,0.00013,29.51203]
[1777320322269,39.0,76896.44,9.2,-0.57367,0.00013,29.51203]
[1777320322294,39.0,76896.44,9.2,-0.57367,0.00013,29.51203]
[1777320322464,39.0,76896.44,9.2,-0.57367,0.00013,29.51203]
[1777320323537,39.0,76891.82,9.2,-0.57428,0.00013,29.50157]
[1777320324560,39.0,76887.37,9.2,-0.57488,0.00013,29.49145]
[1777320324662,39.0,76887.88,9.2,-0.57481,0.00013,29.4926]
[1777320325346,39.0,76887.88,9.2,-0.57481,0.00013,29.4926]
[1777320325364,39.0,76887.88,9.2,-0.57481,0.00013,29.4926]
[1777320325765,39.0,76887.88,9.2,-0.57481,0.00013,29.4926]
[1777320325848,39.0,76887.88,9.2,-0.57481,0.00013,29.4926]
[1777320325863,39.0,76885.29,9.2,-0.57516,0.00013,29.48668]
[1777320328459,39.0,76887.39,9.2,-0.57488,0.00013,29.49144]
[1777320329601,39.0,76886.35,9.2,-0.57502,0.00013,29.48905]
[1777320329701,39.0,76892.94,9.2,-0.57414,0.00013,29.50401]
[1777320336033,39.0,76894.44,9.2,-0.57396,0.00013,29.50425]
[1777320336961,39.0,76910.32,9.2,-0.57184,0.00013,29.53965]
[1777320338355,39.0,76909.94,9.2,-0.57189,0.00013,29.53879]
[1777320343390,38.99,76914.07,9.2,-0.57134,0.00013,29.54787]
[1777320348426,38.99,76913.53,9.2,-0.57141,0.00013,29.54667]
[1777320351448,38.99,76919.88,9.2,-0.57056,0.00013,29.56054]
[1777320354067,38.99,76918.62,9.2,-0.57073,0.00013,29.55778]
[1777320354133,38.99,76919.33,9.2,-0.57064,0.00013,29.55932]
[1777320354640,38.99,76919.33,9.2,-0.57064,0.00013,29.55932]
[1777320354673,38.99,76919.33,9.2,-0.57064,0.00013,29.55932]
[1777320354826,38.99,76928.29,9.2,-0.56944,0.00013,29.57871]
[1777320355759,38.99,76935.2,9.2,-0.56851,0.00013,29.59345]
[1777320357846,38.99,76935.0,9.2,-0.56854,0.00013,29.59301]
[1777320358611,38.99,76935.0,9.2,-0.56854,0.00013,29.59301]
[1777320358760,38.99,76935.0,9.2,-0.56854,0.00013,29.59301]
[1777320368936,39.0,76929.46,9.2,-0.56927,0.00013,29.58134]
[1777320370372,39.0,76928.81,9.2,-0.56936,0.00013,29.57998]
[1777320370595,39.0,76924.96,9.2,-0.56987,0.00013,29.57172]
[1777320371526,39.0,76924.96,9.2,-0.56987,0.00013,29.57172]
[1777320376637,39.01,76926.23,9.2,-0.56969,0.00013,29.57462]
[1777320377709,39.01,76926.23,9.2,-0.56969,0.00013,29.57462]
[1777320377757,39.01,76931.27,9.2,-0.56901,0.00013,29.58545]
[1777320383690,39.01,76934.18,9.2,-0.56862,0.00013,29.59173]
[1777320389732,39.01,76932.19,9.2,-0.56888,0.00013,29.58757]
[1777320394767,39.01,76932.57,9.2,-0.56883,0.00013,29.58539]
[1777320399802,39.02,76933.97,9.2,-0.56864,0.00013,29.58843]
[1777320404836,39.02,76935.92,9.2,-0.56837,0.00013,29.59264]
[1777320408134,39.02,76936.05,9.2,-0.56835,0.00013,29.59294]
[1777320410803,39.02,76939.98,9.2,-0.56782,0.00013,29.60128]
[1777320411279,39.02,76941.5,9.2,-0.56762,0.00013,29.60448]
[1777320411313,39.02,76941.5,9.2,-0.56762,0.00013,29.60448]
[1777320411886,39.02,76941.6,9.2,-0.56761,0.00013,29.6047]
[1777320412893,39.02,76948.18,9.2,-0.56672,0.00013,29.61846]
[1777320415647,39.02,76951.45,9.2,-0.56629,0.00013,29.62525]
[1777320415659,39.02,76951.45,9.2,-0.56629,0.00013,29.62525]
[1777320415715,39.02,76951.45,9.2,-0.56629,0.00013,29.62525]
[1777320416955,39.02,76951.29,9.2,-0.56631,0.00013,29.62492]
[1777320417081,39.02,76951.29,9.2,-0.56631,0.00013,29.62492]
[1777320417143,39.02,76956.73,9.2,-0.56558,0.00013,29.63612]
[1777320418122,39.02,76956.73,9.2,-0.56558,0.00013,29.63612]
[1777320419460,39.02,76954.5,9.2,-0.56588,0.00013,29.63154]
[1777320422963,39.02,76946.9,9.2,-0.56689,0.00013,29.61581]
[1777320425623,39.02,76950.11,9.2,-0.56646,0.00013,29.62248]
[1777320431019,39.02,76949.39,9.2,-0.56656,0.00013,29.62101]
[1777320435211,39.02,76949.16,9.2,-0.56659,0.00013,29.62054]
[1777320436054,39.02,76948.94,9.2,-0.56662,0.00013,29.62009]
[1777320437244,39.02,76947.71,9.2,-0.56678,0.00013,29.61752]
[1777320437416,39.02,76947.71,9.2,-0.56678,0.00013,29.61752]
[1777320437443,39.02,76947.71,9.2,-0.56678,0.00013,29.61752]
[1777320437493,39.02,76947.71,9.2,-0.56678,0.00013,29.61752]
[1777320437497,39.02,76947.71,9.2,-0.56678,0.00013,29.61752]
[1777320437513,39.02,76947.71,9.2,-0.56678,0.00013,29.61752]
[1777320438068,39.02,76945.69,9.2,-0.56706,0.00013,29.6133]
[1777320439080,39.02,76933.14,9.2,-0.56873,0.00013,29.58685]
[1777320444110,39.03,76933.55,9.2,-0.56867,0.00013,29.5878]
[1777320449145,39.03,76928.51,9.2,-0.56934,0.00013,29.57713]
[1777320452755,39.03,76927.72,9.2,-0.56945,0.00013,29.57244]
[1777320452861,39.03,76927.72,9.2,-0.56945,0.00013,29.57244]
[1777320455187,39.03,76921.25,9.2,-0.57031,0.00013,29.55854]
[1777320460222,39.03,76918.87,9.2,-0.57063,0.00013,29.55337]
[1777320465256,39.04,76916.24,9.2,-0.57098,0.00013,29.54772]
[1777320470292,39.04,76913.78,9.2,-0.57129,0.00013,29.5425]
[1777320476334,39.04,76910.53,9.2,-0.57172,0.00013,29.5354]
[1777320480748,39.04,76910.74,9.2,-0.57169,0.00013,29.53589]
[1777320480773,39.04,76910.74,9.2,-0.57169,0.00013,29.53589]
[1777320480856,39.04,76910.74,9.2,-0.57169,0.00013,29.53589]
[1777320481480,39.04,76910.33,9.2,-0.57175,0.00013,29.535]
[1777320482088,39.04,76895.32,9.2,-0.57375,0.00013,29.50158]
[1777320483941,39.04,76888.7,9.2,-0.57464,0.00013,29.48661]
[1777320484779,39.04,76888.7,9.2,-0.57464,0.00013,29.48661]
[1777320484953,39.04,76888.7,9.2,-0.57464,0.00013,29.48661]
[1777320486116,39.04,76872.21,9.2,-0.57684,0.00013,29.44866]
[1777320486802,39.04,76866.39,9.2,-0.57762,0.00013,29.43504]
[1777320487411,39.04,76866.39,9.2,-0.57762,0.00013,29.43503]
[1777320488639,39.04,76866.39,9.2,-0.57762,0.00013,29.43503]
[1777320490201,39.04,76870.19,9.2,-0.57711,0.00013,29.44391]
[1777320495666,39.04,76867.21,9.2,-0.57751,0.00013,29.4369]
[1777320498651,39.04,76865.22,9.2,-0.57778,0.00013,29.43221]
[1777320498683,39.04,76865.52,9.2,-0.57774,0.00013,29.43291]
[1777320501053,39.04,76865.52,9.2,-0.57774,0.00013,29.43291]
[1777320501083,39.04,76865.52,9.2,-0.57774,0.00013,29.43291]
[1777320501093,39.04,76865.52,9.2,-0.57774,0.00013,29.43291]
[1777320501134,39.04,76866.04,9.2,-0.57767,0.00013,29.4341]
[1777320501727,39.04,76860.92,9.2,-0.57835,0.00013,29.42204]
[1777320503374,39.04,76860.92,9.2,-0.57835,0.00013,29.42203]
[1777320508586,39.04,76857.67,9.2,-0.57878,0.00013,29.41435]
[1777320513621,39.04,76858.58,9.2,-0.57867,0.00013,29.41346]
[1777320518657,39.04,76857.0,9.2,-0.57888,0.00013,29.40972]
[1777320523692,39.04,76857.32,9.2,-0.57884,0.00013,29.41049]
[1777320528727,39.04,76860.1,9.2,-0.57847,0.00013,29.4171]
[1777320530611,39.04,76860.2,9.2,-0.57845,0.00013,29.41734]
[1777320530741,39.04,76858.6,9.2,-0.57867,0.00013,29.41355]
[1777320532652,39.04,76861.56,9.2,-0.57827,0.00013,29.42056]
[1777320532755,39.04,76865.42,9.2,-0.57776,0.00013,29.42965]
[1777320536782,39.04,76870.54,9.2,-0.57707,0.00013,29.44163]
[1777320541818,39.04,76869.71,9.2,-0.57719,0.00013,29.43966]
[1777320546853,39.04,76867.61,9.2,-0.57747,0.00013,29.43471]
[1777320549875,39.04,76858.92,9.2,-0.57863,0.00013,29.41422]
[1777320554909,39.04,76862.14,9.2,-0.5782,0.00013,29.42186]
[1777320559944,39.04,76865.09,9.2,-0.57781,0.00013,29.42881]
[1777320564978,39.04,76868.06,9.2,-0.57741,0.00013,29.43576]
[1777320570014,39.04,76868.68,9.2,-0.57733,0.00013,29.43718]
[1777320574880,39.04,76868.66,9.2,-0.57734,0.00013,29.43406]
[1777320575049,39.04,76872.7,9.2,-0.5768,0.00013,29.44347]
[1777320580084,39.03,76874.63,9.2,-0.57655,0.00013,29.44791]
[1777320585119,39.03,76874.06,9.2,-0.57663,0.00013,29.44653]
[1777320590154,39.03,76875.39,9.2,-0.57646,0.00013,29.44957]
[1777320596196,39.03,76874.66,9.2,-0.57656,0.00013,29.44781]
[1777320600776,39.03,76875.71,9.2,-0.57642,0.00013,29.45021]
[1777320601231,39.03,76875.39,9.2,-0.57646,0.00013,29.44946]
[1777320603245,39.03,76863.67,9.2,-0.57803,0.00013,29.42204]
[1777320604963,39.03,76861.69,9.2,-0.57829,0.00013,29.41737]
[1777320610294,39.03,76860.2,9.2,-0.57849,0.00013,29.41387]
[1777320615329,39.03,76857.88,9.2,-0.5788,0.00013,29.40839]
[1777320620206,39.03,76858.23,9.2,-0.57875,0.00013,29.40924]
[1777320620235,39.03,76858.23,9.2,-0.57875,0.00013,29.40924]
[1777320623389,39.03,76865.36,9.2,-0.5778,0.00013,29.4261]
[1777320625260,39.03,76865.36,9.2,-0.5778,0.00013,29.4261]
[1777320625349,39.03,76864.58,9.2,-0.5779,0.00013,29.42426]
[1777320625421,39.03,76864.58,9.2,-0.5779,0.00013,29.42426]
[1777320625484,39.03,76864.58,9.2,-0.5779,0.00013,29.42426]
[1777320625850,39.03,76864.58,9.2,-0.5779,0.00013,29.42426]
[1777320625881,39.03,76864.58,9.2,-0.5779,0.00013,29.42426]
[1777320626289,39.03,76864.58,9.2,-0.5779,0.00013,29.42426]
[1777320626327,39.03,76873.97,9.2,-0.57665,0.00013,29.44621]
[1777320631449,39.03,76875.59,9.2,-0.57645,0.00013,29.44682]
[1777320636484,39.02,76876.88,9.2,-0.57628,0.00013,29.44973]
[1777320639981,39.02,76876.85,9.2,-0.57629,0.00013,29.44963]
[1777320645546,39.02,76877.24,9.2,-0.57624,0.00013,29.45045]
[1777320650582,39.02,76878.07,9.2,-0.57613,0.00013,29.45232]
[1777320655617,39.02,76878.35,9.2,-0.5761,0.00013,29.45291]
[1777320657378,39.02,76878.35,9.2,-0.5761,0.00013,29.45291]
[1777320657407,39.02,76877.95,9.2,-0.57616,0.00013,29.45198]
[1777320657461,39.02,76877.95,9.2,-0.57616,0.00013,29.45198]
[1777320657473,39.02,76877.95,9.2,-0.57616,0.00013,29.45198]
[1777320658421,39.02,76886.01,9.2,-0.57508,0.00013,29.47049]
[1777320658494,39.02,76886.01,9.2,-0.57508,0.00013,29.47049]
[1777320659194,39.02,76892.7,9.2,-0.57419,0.00013,29.48571]
[1777320660651,39.02,76896.07,9.2,-0.57373,0.00013,29.49333]
[1777320665687,39.02,76897.84,9.2,-0.5735,0.00013,29.49729]
[1777320668135,39.02,76898.46,9.2,-0.57342,0.00013,29.49868]
[1777320670454,39.02,76897.03,9.2,-0.57361,0.00013,29.49545]
[1777320675758,39.02,76898.38,9.2,-0.57343,0.00013,29.49846]
[1777320680798,39.02,76898.86,9.2,-0.57337,0.00013,29.49951]
[1777320685833,39.02,76898.42,9.2,-0.57343,0.00013,29.4985]
[1777320690868,39.01,76898.26,9.2,-0.57345,0.00013,29.49812]
[1777320695903,39.01,76898.2,9.2,-0.57347,0.00013,29.49491]
[1777320700939,39.01,76898.56,9.2,-0.57342,0.00013,29.4957]
[1777320700960,39.01,76898.56,9.2,-0.57342,0.00013,29.4957]
[1777320700969,39.01,76898.56,9.2,-0.57342,0.00013,29.4957]
[1777320701291,39.01,76898.56,9.2,-0.57342,0.00013,29.4957]
[1777320702951,39.01,76884.67,9.2,-0.57528,0.00013,29.46416]
[1777320704450,39.01,76884.67,9.2,-0.57528,0.00013,29.46416]
[1777320705388,39.01,76883.86,9.2,-0.57539,0.00013,29.46228]
[1777320705425,39.01,76884.0,9.2,-0.57537,0.00013,29.46259]
[1777320706778,39.01,76883.63,9.2,-0.57542,0.00013,29.46173]
[1777320706980,39.01,76873.58,9.2,-0.57677,0.00013,29.43852]
[1777320708993,39.01,76867.63,9.2,-0.57756,0.00013,29.42457]
[1777320714030,39.0,76865.18,9.2,-0.5779,0.00013,29.41868]
[1777320719068,39.0,76868.39,9.2,-0.57748,0.00013,29.42609]
[1777320724102,39.0,76865.9,9.2,-0.57782,0.00013,29.4201]
[1777320724895,39.0,76865.9,9.2,-0.57782,0.00013,29.4201]
[1777320730145,38.99,76868.57,9.2,-0.57748,0.00013,29.42621]
[1777320735180,38.99,76869.6,9.2,-0.57735,0.00013,29.42851]
[1777320738033,38.99,76868.78,9.2,-0.57746,0.00013,29.42654]
[1777320743236,38.98,76867.29,9.2,-0.57767,0.00013,29.4229]
[1777320745187,38.98,76867.04,9.2,-0.5777,0.00013,29.42228]
[1777320745250,38.98,76867.07,9.2,-0.5777,0.00013,29.42233]
[1777320748271,38.98,76860.83,9.2,-0.57853,0.00013,29.4076]
[1777320753309,38.98,76858.22,9.2,-0.57889,0.00013,29.39838]
[1777320758344,38.98,76857.15,9.2,-0.57903,0.00013,29.39588]
[1777320760301,38.98,76854.04,9.2,-0.57944,0.00013,29.38847]
[1777320766400,38.99,76855.77,9.2,-0.57921,0.00013,29.3927]
[1777320771435,38.99,76855.32,9.2,-0.57926,0.00013,29.39169]
[1777320776471,38.99,76854.6,9.2,-0.57935,0.00013,29.39003]
[1777320781505,38.99,76854.8,9.2,-0.57932,0.00013,29.39058]
[1777320786540,38.99,76855.17,9.2,-0.57927,0.00013,29.39153]
[1777320791577,39.0,76856.27,9.2,-0.57912,0.00013,29.39421]
[1777320796612,39.0,76854.2,9.2,-0.57939,0.00013,29.38933]
[1777320801647,39.0,76855.86,9.2,-0.57916,0.00013,29.39337]
[1777320806682,39.0,76856.58,9.2,-0.57906,0.00013,29.39514]
[1777320811718,39.0,76855.44,9.2,-0.57922,0.00013,29.38941]
[1777320816754,39.0,76854.78,9.2,-0.57931,0.00013,29.38789]
[1777320821789,39.01,76856.18,9.2,-0.57912,0.00013,29.39129]
[1777320826824,39.01,76854.56,9.2,-0.57933,0.00013,29.38747]
[1777320831859,39.01,76864.22,9.2,-0.57804,0.00013,29.41045]
[1777320836894,39.01,76865.52,9.2,-0.57786,0.00013,29.41352]
[1777320841929,39.01,76865.18,9.2,-0.57791,0.00013,29.41272]
[1777320846963,39.01,76865.92,9.2,-0.57781,0.00013,29.41447]
[1777320851999,39.01,76865.05,9.2,-0.57792,0.00013,29.41243]
[1777320857034,39.01,76860.96,9.2,-0.57847,0.00013,29.40278]
[1777320859049,39.01,76853.91,9.2,-0.57941,0.00013,29.38602]
[1777320864084,39.01,76852.27,9.2,-0.57962,0.00013,29.38217]
[1777320869119,39.01,76854.11,9.2,-0.57937,0.00013,29.38664]
[1777320874154,39.02,76855.84,9.2,-0.57915,0.00013,29.38776]
[1777320879190,39.02,76853.59,9.2,-0.57944,0.00013,29.38244]
[1777320884224,39.02,76854.31,9.2,-0.57934,0.00013,29.38422]
[1777320889260,39.02,76854.94,9.2,-0.57926,0.00013,29.38579]
[1777320894294,39.02,76854.71,9.2,-0.57928,0.00013,29.38529]
[1777320899329,39.02,76856.21,9.2,-0.57908,0.00013,29.38892]
[1777320903358,39.02,76864.1,9.2,-0.57802,0.00013,29.40765]
[1777320905322,39.02,76864.1,9.2,-0.57802,0.00013,29.40765]
[1777320910406,39.02,76868.85,9.2,-0.57739,0.00013,29.4188]
[1777320915442,39.02,76868.47,9.2,-0.57744,0.00013,29.4179]
[1777320921484,39.02,76868.42,9.2,-0.57745,0.00013,29.41777]
[1777320925784,39.02,76870.68,9.2,-0.57715,0.00013,29.42304]
[1777320925900,39.02,76870.68,9.2,-0.57715,0.00013,29.42304]
[1777320926042,39.02,76870.68,9.2,-0.57715,0.00013,29.42304]
[1777320926519,39.02,76871.27,9.2,-0.57707,0.00013,29.42441]
[1777320926979,39.02,76871.27,9.2,-0.57707,0.00013,29.42441]
[1777320927526,39.02,76884.62,9.2,-0.57529,0.00013,29.45526]
[1777320928051,39.02,76884.62,9.2,-0.57529,0.00013,29.45526]
[1777320928533,39.02,76889.06,9.2,-0.5747,0.00013,29.46538]
[1777320930251,39.02,76888.87,9.2,-0.57472,0.00013,29.46492]
[1777320930547,39.02,76888.21,9.2,-0.57481,0.00013,29.4634]
[1777320935581,39.02,76885.95,9.2,-0.57512,0.00013,29.45523]
[1777320940036,39.02,76884.72,9.2,-0.57528,0.00013,29.45245]
[1777320945652,39.03,76888.29,9.2,-0.5748,0.00013,29.46065]
[1777320947990,39.03,76888.29,9.2,-0.5748,0.00013,29.46067]
[1777320948077,39.03,76888.29,9.2,-0.5748,0.00013,29.46067]
[1777320948100,39.03,76888.29,9.2,-0.5748,0.00013,29.46067]
[1777320948673,39.03,76887.89,9.2,-0.57485,0.00013,29.45977]
[1777320951099,39.03,76892.36,9.2,-0.57426,0.00013,29.46993]
[1777320952736,39.03,76894.22,9.2,-0.57401,0.00013,29.47414]
[1777320952774,39.03,76894.22,9.2,-0.57401,0.00013,29.47414]
[1777320953822,39.03,76895.58,9.2,-0.57383,0.00013,29.47721]
[1777320953890,39.03,76895.58,9.2,-0.57383,0.00013,29.47721]
[1777320954715,39.03,76903.59,9.2,-0.57275,0.00013,29.49515]
[1777320959749,39.03,76906.24,9.2,-0.5724,0.00013,29.50099]
[1777320964784,39.02,76910.99,9.2,-0.57177,0.00013,29.51144]
[1777320968159,39.02,76912.07,9.2,-0.57163,0.00013,29.51379]
[1777320969119,39.02,76911.08,9.2,-0.57176,0.00013,29.51158]
[1777320974855,39.02,76910.5,9.2,-0.57185,0.00013,29.5102]
[1777320979889,39.02,76910.47,9.2,-0.57186,0.00013,29.51007]
[1777320985375,39.01,76910.74,9.2,-0.57183,0.00013,29.51061]
[1777320990966,39.01,76910.16,9.2,-0.57191,0.00013,29.50924]
[1777320996004,39.01,76913.24,9.2,-0.57151,0.00013,29.5129]
[1777321001037,39.01,76910.68,9.2,-0.57186,0.00013,29.50717]
[1777321002044,39.0,76902.65,9.2,-0.57294,0.00013,29.48931]
[1777321003115,39.0,76902.65,9.2,-0.57294,0.00013,29.48931]
[1777321005211,39.0,76899.72,9.2,-0.57333,0.00013,29.4827]
[1777321011106,39.0,76898.6,9.2,-0.5735,0.00013,29.48]
[1777321016142,38.99,76896.91,9.2,-0.57373,0.00013,29.47607]
[1777321021177,38.99,76898.19,9.2,-0.57356,0.00013,29.47892]
[1777321026213,38.99,76898.75,9.2,-0.57349,0.00013,29.48017]
[1777321031248,38.99,76900.04,9.2,-0.57332,0.00013,29.48305]
[1777321037291,38.99,76900.15,9.2,-0.5733,0.00013,29.48328]
[1777321042327,38.99,76902.36,9.2,-0.57301,0.00013,29.48821]
[1777321047362,38.99,76902.16,9.2,-0.57304,0.00013,29.48774]
[1777321052398,38.99,76901.8,9.2,-0.5731,0.00013,29.48386]
[1777321055418,38.99,76907.9,9.2,-0.57228,0.00013,29.49743]
[1777321060454,38.99,76908.68,9.2,-0.57218,0.00013,29.49911]
[1777321065490,38.98,76909.64,9.2,-0.57206,0.00013,29.50119]
[1777321070524,38.98,76909.95,9.2,-0.57202,0.00013,29.50182]
[1777321075560,38.98,76910.46,9.2,-0.57195,0.00013,29.50289]
[1777321080595,38.98,76908.49,9.2,-0.57222,0.00013,29.49849]
[1777321085629,38.98,76911.65,9.2,-0.5718,0.00013,29.50543]
[1777321090664,38.98,76911.61,9.2,-0.57181,0.00013,29.50528]
[1777321093686,38.98,76905.31,9.2,-0.57266,0.00013,29.49129]
[1777321098721,38.97,76905.68,9.2,-0.57261,0.00013,29.49208]
[1777321103756,38.97,76906.71,9.2,-0.57247,0.00013,29.49434]
[1777321108791,38.97,76906.02,9.2,-0.57257,0.00013,29.49277]
[1777321113826,38.97,76905.92,9.2,-0.57259,0.00013,29.48946]
[1777321118861,38.97,76904.42,9.2,-0.5728,0.00013,29.48609]
[1777321123895,38.97,76904.12,9.2,-0.57284,0.00013,29.48539]
[1777321128930,38.97,76907.9,9.2,-0.57233,0.00013,29.49378]
[1777321133967,38.97,76908.22,9.2,-0.57229,0.00013,29.49445]
[1777321139001,38.97,76906.98,9.2,-0.57246,0.00013,29.49165]
[1777321143029,38.96,76898.43,9.2,-0.57361,0.00013,29.4725]
[1777321148065,38.96,76898.76,9.2,-0.57357,0.00013,29.47324]
[1777321153100,38.96,76899.07,9.2,-0.57352,0.00013,29.47394]
[1777321158135,38.96,76899.44,9.2,-0.57347,0.00013,29.47477]
[1777321163170,38.96,76900.17,9.2,-0.57338,0.00013,29.47641]
[1777321168205,38.96,76903.26,9.2,-0.57296,0.00013,29.48333]
[1777321173239,38.96,76903.71,9.2,-0.57291,0.00013,29.48126]
[1777321179281,38.96,76903.5,9.2,-0.57294,0.00013,29.48077]
[1777321184317,38.96,76904.67,9.2,-0.57279,0.00013,29.48336]
[1777321188111,38.96,76904.68,9.2,-0.57279,0.00013,29.48337]
[1777321188296,38.96,76904.68,9.2,-0.57279,0.00013,29.48337]
[1777321188806,38.96,76915.45,9.2,-0.57134,0.00013,29.5072]
[1777321189002,38.96,76915.45,9.2,-0.57134,0.00013,29.5072]
[1777321191367,38.97,76919.34,9.2,-0.57081,0.00013,29.51584]
[1777321194063,38.97,76919.04,9.2,-0.57085,0.00013,29.51525]
[1777321196402,38.97,76908.39,9.2,-0.57227,0.00013,29.49184]
[1777321201437,38.97,76905.54,9.2,-0.57266,0.00013,29.48547]
[1777321206472,38.97,76904.68,9.2,-0.57278,0.00013,29.48353]
[1777321211473,38.97,76906.91,9.2,-0.57248,0.00013,29.48848]
[1777321216542,38.97,76906.59,9.2,-0.57252,0.00013,29.48773]
[1777321221577,38.96,76905.93,9.2,-0.57261,0.00013,29.48623]
[1777321226612,38.96,76905.32,9.2,-0.5727,0.00013,29.48485]
[1777321237690,38.96,76903.51,9.2,-0.57295,0.00013,29.47771]
[1777321242725,38.96,76907.44,9.2,-0.57243,0.00013,29.48645]
[1777321247760,38.96,76907.74,9.2,-0.57239,0.00013,29.48714]
[1777321252797,38.96,76909.28,9.2,-0.57218,0.00013,29.49058]
[1777321258129,38.96,76909.43,9.2,-0.57216,0.00013,29.49094]
[1777321259155,38.96,76909.43,9.2,-0.57216,0.00013,29.49094]
[1777321268911,38.97,76910.92,9.2,-0.57195,0.00013,29.4943]
[1777321270459,38.97,76910.92,9.2,-0.57195,0.00013,29.4943]
[1777321274936,38.97,76911.46,9.2,-0.57188,0.00013,29.49551]
[1777321274951,38.97,76911.46,9.2,-0.57188,0.00013,29.49551]
[1777321274957,38.97,76911.46,9.2,-0.57188,0.00013,29.49551]
[1777321275935,38.97,76912.17,9.2,-0.57178,0.00013,29.49707]
[1777321276734,38.97,76916.27,9.2,-0.57123,0.00013,29.50609]
[1777321283009,38.97,76916.74,9.2,-0.57117,0.00013,29.50712]
[1777321288044,38.97,76918.3,9.2,-0.57096,0.00013,29.51052]
[1777321293079,38.97,76918.41,9.2,-0.57095,0.00013,29.50777]
[1777321298113,38.97,76919.2,9.2,-0.57084,0.00013,29.5096]
[1777321303149,38.98,76919.97,9.2,-0.57073,0.00013,29.51137]
[1777321309190,38.98,76920.13,9.2,-0.57069,0.00013,29.51194]
[1777321314225,38.99,76918.8,9.2,-0.57085,0.00013,29.50922]
[1777321319267,38.99,76919.35,9.2,-0.57077,0.00013,29.51059]
[1777321322351,39.0,76919.66,9.2,-0.57072,0.00013,29.51133]
[1777321322695,39.0,76919.66,9.2,-0.57072,0.00013,29.51133]
[1777321324302,39.0,76914.07,9.2,-0.57147,0.00013,29.49913]
[1777321327412,39.0,76910.34,9.2,-0.57197,0.00013,29.49091]
[1777321334233,39.0,76905.55,9.2,-0.57261,0.00013,29.48024]
[1777321336997,39.0,76905.16,9.2,-0.57267,0.00013,29.47936]
[1777321337639,39.0,76904.3,9.2,-0.57278,0.00013,29.47743]
[1777321338076,39.0,76904.3,9.2,-0.57278,0.00013,29.47743]
[1777321338171,39.0,76896.66,9.2,-0.5738,0.00013,29.4603]
[1777321340234,38.99,76896.66,9.2,-0.57381,0.00013,29.46027]
[1777321340248,38.99,76888.79,9.2,-0.57486,0.00013,29.4424]
[1777321342427,38.99,76883.1,9.2,-0.57562,0.00013,29.42935]
[1777321346255,38.99,76882.89,9.2,-0.57565,0.00013,29.42884]
[1777321347514,38.99,76882.7,9.2,-0.57568,0.00013,29.42838]
[1777321347522,38.99,76882.7,9.2,-0.57568,0.00013,29.42838]
[1777321347664,38.99,76882.7,9.2,-0.57568,0.00013,29.42838]
[1777321347712,38.99,76882.7,9.2,-0.57568,0.00013,29.42838]
[1777321348838,38.99,76876.48,9.2,-0.57652,0.00013,29.41398]
[1777321355518,38.99,76871.47,9.2,-0.5772,0.00013,29.39921]
[1777321360555,38.99,76870.15,9.2,-0.57737,0.00013,29.39611]
[1777321365589,38.99,76870.36,9.2,-0.57735,0.00013,29.39659]
[1777321368444,38.99,76872.26,9.2,-0.57709,0.00013,29.40103]
[1777321370449,38.99,76871.15,9.2,-0.57724,0.00013,29.39843]
[1777321375659,38.99,76873.58,9.2,-0.57692,0.00013,29.40408]
[1777321380694,38.99,76873.97,9.2,-0.57687,0.00013,29.40496]
[1777321385729,38.99,76878.63,9.2,-0.57625,0.00013,29.41575]
[1777321387839,38.99,76879.94,9.2,-0.57607,0.00013,29.41877]
[1777321387975,38.99,76879.94,9.2,-0.57607,0.00013,29.41877]
[1777321388057,38.99,76879.94,9.2,-0.57607,0.00013,29.41877]
[1777321388250,38.99,76884.88,9.2,-0.57541,0.00013,29.43013]
[1777321389223,38.98,76894.6,9.2,-0.57411,0.00013,29.45226]
[1777321390469,38.98,76894.77,9.2,-0.57409,0.00013,29.45263]
[1777321395801,38.98,76899.54,9.2,-0.57345,0.00013,29.4634]
[1777321400836,38.98,76899.16,9.2,-0.5735,0.00013,29.46252]
[1777321405871,38.98,76899.04,9.2,-0.57353,0.00013,29.46216]
[1777321410905,38.98,76896.85,9.2,-0.57383,0.00013,29.45714]
[1777321415941,38.98,76901.18,9.2,-0.57326,0.00013,29.46373]
[1777321420975,38.97,76902.11,9.2,-0.57314,0.00013,29.46571]
[1777321426011,38.97,76901.91,9.2,-0.57318,0.00013,29.46517]
[1777321432053,38.97,76901.71,9.2,-0.57321,0.00013,29.4646]
[1777321438095,38.96,76902.2,9.2,-0.57316,0.00013,29.46558]
[1777321443072,38.96,76901.7,9.2,-0.57323,0.00013,29.46439]
[1777321444949,38.96,76901.8,9.2,-0.57322,0.00013,29.46459]
[1777321448167,38.96,76907.62,9.2,-0.57244,0.00013,29.47748]
[1777321450468,38.95,76908.66,9.2,-0.57231,0.00013,29.47975]
[1777321456223,38.95,76916.67,9.2,-0.57124,0.00013,29.49732]
[1777321459910,38.95,76921.15,9.2,-0.57065,0.00013,29.50702]
[1777321464506,38.95,76924.58,9.2,-0.57019,0.00013,29.51441]
[1777321470321,38.95,76925.64,9.2,-0.57004,0.00013,29.51687]
[1777321470782,38.95,76925.64,9.2,-0.57004,0.00013,29.51687]
[1777321471328,38.95,76925.44,9.2,-0.57007,0.00013,29.51342]
[1777321476363,38.96,76925.88,9.2,-0.57,0.00013,29.51448]
[1777321481398,38.96,76925.82,9.2,-0.57,0.00013,29.51444]
[1777321482696,38.96,76925.82,9.2,-0.57,0.00013,29.51444]
[1777321482793,38.96,76925.79,9.2,-0.57001,0.00013,29.51439]
[1777321484419,38.96,76932.83,9.2,-0.56906,0.00013,29.52958]
[1777321486145,38.96,76932.83,9.2,-0.56906,0.00013,29.52958]
[1777321491469,38.97,76936.14,9.2,-0.5686,0.00013,29.53679]
[1777321492515,38.97,76936.14,9.2,-0.5686,0.00013,29.53679]
[1777321497569,38.97,76937.4,9.2,-0.56842,0.00013,29.53957]
[1777321498291,38.97,76937.4,9.2,-0.56842,0.00013,29.53957]
[1777321500959,38.97,76945.44,9.2,-0.56734,0.00013,29.55658]
[1777321502331,38.97,76946.91,9.2,-0.56714,0.00013,29.55967]
[1777321505135,38.97,76941.97,9.2,-0.5678,0.00013,29.54934]
[1777321510602,38.98,76938.98,9.2,-0.56819,0.00013,29.54314]
[1777321516333,38.98,76936.89,9.2,-0.56847,0.00013,29.53878]
[1777321516347,38.98,76936.89,9.2,-0.56847,0.00013,29.53878]
[1777321521678,38.99,76934.06,9.2,-0.56884,0.00013,29.53291]
[1777321526714,38.99,76934.14,9.2,-0.56882,0.00013,29.53318]
[1777321531749,38.99,76935.97,9.2,-0.56857,0.00013,29.53413]
[1777321536784,39.0,76939.16,9.2,-0.56814,0.00013,29.54098]
[1777321542826,39.0,76939.73,9.2,-0.56805,0.00013,29.54228]
[1777321547861,39.0,76939.14,9.2,-0.56813,0.00013,29.54112]
[1777321552896,39.01,76939.43,9.2,-0.56808,0.00013,29.54181]
[1777321558008,39.01,76939.31,9.2,-0.56809,0.00013,29.54162]
[1777321558089,39.01,76939.31,9.2,-0.56809,0.00013,29.54162]
[1777321558342,39.01,76939.2,9.2,-0.56811,0.00013,29.54141]
[1777321559116,39.01,76927.64,9.2,-0.56966,0.00013,29.51678]
[1777321562032,39.01,76925.48,9.2,-0.56994,0.00013,29.5122]
[1777321565085,39.02,76923.87,9.2,-0.57015,0.00013,29.50877]
[1777321565093,39.02,76916.97,9.2,-0.57107,0.00013,29.4938]
[1777321568113,39.02,76914.28,9.2,-0.57144,0.00013,29.48788]
[1777321572442,39.01,76913.6,9.2,-0.57153,0.00013,29.48637]
[1777321579404,39.01,76912.36,9.2,-0.57171,0.00013,29.48341]
[1777321585123,39.0,76909.71,9.2,-0.57208,0.00013,29.47742]
[1777321590157,39.0,76905.58,9.2,-0.57264,0.00013,29.46812]
[1777321595193,38.99,76907.69,9.2,-0.57238,0.00013,29.46963]
[1777321600228,38.99,76908.69,9.2,-0.57225,0.00013,29.47172]
[1777321605262,38.99,76908.28,9.2,-0.57231,0.00013,29.47068]
[1777321610298,38.98,76909.1,9.2,-0.57221,0.00013,29.47237]
[1777321615335,38.98,76909.79,9.2,-0.57213,0.00013,29.47377]
[1777321624398,38.97,76910.11,9.2,-0.5721,0.00013,29.47425]
[1777321625303,38.97,76910.11,9.2,-0.5721,0.00013,29.47425]
[1777321625405,38.97,76909.73,9.2,-0.57216,0.00013,29.47338]
[1777321625914,38.97,76909.73,9.2,-0.57216,0.00013,29.47338]
[1777321625965,38.97,76909.73,9.2,-0.57216,0.00013,29.47338]
[1777321625993,38.97,76909.73,9.2,-0.57216,0.00013,29.47338]
[1777321626411,38.97,76909.97,9.2,-0.57213,0.00013,29.47389]
[1777321627035,38.97,76909.97,9.2,-0.57213,0.00013,29.47389]
[1777321627364,38.97,76909.97,9.2,-0.57213,0.00013,29.47389]
[1777321628426,38.97,76919.26,9.2,-0.57089,0.00013,29.49426]
[1777321630440,38.96,76926.07,9.2,-0.56998,0.00013,29.509]
[1777321635475,38.96,76929.63,9.2,-0.56951,0.00013,29.51652]
[1777321640509,38.95,76929.3,9.2,-0.56957,0.00013,29.51558]
[1777321645544,38.94,76929.54,9.2,-0.56955,0.00013,29.5159]
[1777321650580,38.94,76932.91,9.2,-0.56911,0.00013,29.52302]
[1777321654483,38.94,76932.52,9.2,-0.56917,0.00013,29.51911]
[1777321654526,38.94,76932.52,9.2,-0.56917,0.00013,29.51911]
[1777321657094,38.94,76938.86,9.2,-0.56832,0.00013,29.53258]
[1777321662676,38.93,76940.43,9.2,-0.56812,0.00013,29.53582]
[1777321668718,38.93,76939.93,9.2,-0.5682,0.00013,29.53454]
[1777321674168,38.92,76938.64,9.2,-0.56839,0.00013,29.53165]
[1777321679795,38.91,76938.81,9.2,-0.56839,0.00013,29.53174]
[1777321686843,38.9,76938.1,9.2,-0.5685,0.00013,29.52996]
[1777321691878,38.89,76937.14,9.2,-0.56865,0.00013,29.52773]
[1777321693028,38.89,76937.14,9.2,-0.56865,0.00013,29.52773]
[1777321693296,38.89,76937.14,9.2,-0.56865,0.00013,29.52773]
[1777321693732,38.89,76937.44,9.2,-0.56861,0.00013,29.52833]
[1777321694900,38.89,76946.96,9.2,-0.56733,0.00013,29.54849]
[1777321701915,38.89,76949.09,9.2,-0.56704,0.00013,29.55295]
[1777321708997,38.9,76948.7,9.2,-0.56708,0.00013,29.55226]
[1777321713508,38.9,76949.29,9.2,-0.56701,0.00013,29.55049]
[1777321718858,38.9,76951.91,9.2,-0.56665,0.00013,29.55603]
[1777321724103,38.91,76952.84,9.2,-0.56652,0.00013,29.55803]
[1777321725503,38.91,76952.84,9.2,-0.56652,0.00013,29.55803]
[1777321731153,38.91,76950.78,9.2,-0.56679,0.00013,29.55383]
[1777321736188,38.91,76951.06,9.2,-0.56675,0.00013,29.55447]
[1777321741223,38.91,76952.2,9.2,-0.56659,0.00013,29.55691]
[1777321743047,38.91,76952.56,9.2,-0.56654,0.00013,29.55767]
[1777321748272,38.92,76952.42,9.2,-0.56655,0.00013,29.55744]
[1777321750779,38.92,76952.56,9.2,-0.56653,0.00013,29.55776]
[1777321754592,38.92,76950.55,9.2,-0.5668,0.00013,29.55361]
[1777321755714,38.92,76951.67,9.2,-0.56665,0.00013,29.55596]
[1777321761363,38.92,76952.48,9.2,-0.56653,0.00013,29.55772]
[1777321766398,38.92,76952.74,9.2,-0.56649,0.00013,29.55831]
[1777321771433,38.93,76951.77,9.2,-0.56663,0.00013,29.5533]
[1777321776468,38.93,76952.3,9.2,-0.56655,0.00013,29.55446]
[1777321781502,38.93,76952.13,9.2,-0.56657,0.00013,29.55416]
[1777321784764,38.93,76953.05,9.2,-0.56644,0.00013,29.5561]
[1777321790568,38.93,76952.45,9.2,-0.56652,0.00013,29.55492]
[1777321795605,38.94,76952.15,9.2,-0.56656,0.00013,29.55435]
[1777321797940,38.94,76952.2,9.2,-0.56655,0.00013,29.55447]
[1777321801564,38.94,76953.24,9.2,-0.56641,0.00013,29.55666]
[1777321801662,38.94,76953.24,9.2,-0.56641,0.00013,29.55666]
[1777321801710,38.94,76953.24,9.2,-0.56641,0.00013,29.55666]
[1777321801726,38.94,76953.24,9.2,-0.56641,0.00013,29.55666]
[1777321801900,38.94,76953.69,9.2,-0.56634,0.00013,29.5576]
[1777321802031,38.94,76953.69,9.2,-0.56634,0.00013,29.5576]
[1777321803520,38.94,76950.41,9.2,-0.56679,0.00013,29.5508]
[1777321807959,38.94,76952.31,9.2,-0.56652,0.00013,29.55481]
[1777321810290,38.94,76952.22,9.2,-0.56653,0.00013,29.55465]
[1777321812727,38.94,76945.7,9.2,-0.56741,0.00013,29.54108]
[1777321817762,38.95,76943.88,9.2,-0.56765,0.00013,29.53734]
[1777321822798,38.95,76944.86,9.2,-0.56751,0.00013,29.53948]
[1777321829847,38.95,76948.59,9.2,-0.567,0.00013,29.54738]
[1777321834882,38.96,76949.01,9.2,-0.56695,0.00013,29.54527]
[1777321839916,38.96,76949.5,9.2,-0.56688,0.00013,29.54635]
[1777321844952,38.96,76949.43,9.2,-0.56688,0.00013,29.54626]
[1777321848019,38.96,76949.62,9.2,-0.56685,0.00013,29.54668]
[1777321856127,38.96,76955.73,9.2,-0.56603,0.00013,29.55942]
[1777321862281,38.96,76955.19,9.2,-0.5661,0.00013,29.55835]
[1777321868113,38.97,76955.5,9.2,-0.56605,0.00013,29.55904]
[1777321873148,38.97,76954.4,9.2,-0.5662,0.00013,29.5568]
[1777321878183,38.97,76954.64,9.2,-0.56616,0.00013,29.55733]
[1777321880855,38.97,76955.31,9.2,-0.56607,0.00013,29.55873]
[1777321882210,38.97,76962.19,9.2,-0.56514,0.00013,29.57286]
[1777321883217,38.97,76968.27,9.2,-0.56433,0.00013,29.58521]
[1777321884459,38.97,76968.27,9.2,-0.56433,0.00013,29.58521]
[1777321890267,38.97,76970.6,9.2,-0.56401,0.00013,29.58998]
[1777321895302,38.98,76970.81,9.2,-0.56398,0.00013,29.58741]
[1777321900337,38.98,76971.14,9.2,-0.56393,0.00013,29.58813]
[1777321905372,38.98,76971.28,9.2,-0.56391,0.00013,29.58846]
[1777321910407,38.98,76971.64,9.2,-0.56386,0.00013,29.58924]
[1777321915443,38.98,76967.42,9.2,-0.56442,0.00013,29.5808]
[1777321920478,38.99,76970.56,9.2,-0.56399,0.00013,29.58717]
[1777321924506,38.99,76975.77,9.2,-0.56329,0.00013,29.59765]
[1777321928534,38.99,76970.46,9.2,-0.564,0.00013,29.58707]
[1777321933570,38.99,76970.03,9.2,-0.56405,0.00013,29.58626]
[1777321939612,39.0,76969.84,9.2,-0.56407,0.00013,29.58593]
[1777321944647,39.0,76968.05,9.2,-0.56431,0.00013,29.58237]
[1777321944885,39.0,76968.05,9.2,-0.56431,0.00013,29.58237]
[1777321945040,39.0,76968.05,9.2,-0.56431,0.00013,29.58237]
[1777321954717,39.0,76968.25,9.2,-0.56429,0.00013,29.57976]
[1777321959751,39.0,76967.17,9.2,-0.56443,0.00013,29.57757]
[1777321964787,39.0,76967.47,9.2,-0.56439,0.00013,29.57816]
[1777321970829,39.0,76968.18,9.2,-0.5643,0.00013,29.57959]
[1777321975864,39.0,76968.69,9.2,-0.56423,0.00013,29.5806]
[1777321980898,39.0,76969.23,9.2,-0.56416,0.00013,29.58168]
[1777321985933,39.0,76965.03,9.2,-0.56473,0.00013,29.57318]
[1777321988098,39.0,76965.06,9.2,-0.56472,0.00013,29.57324]
[1777321992628,39.0,76965.23,9.2,-0.5647,0.00013,29.57358]
[1777321998018,39.0,76964.83,9.2,-0.56475,0.00013,29.57277]
[1777322003053,39.0,76964.74,9.2,-0.56476,0.00013,29.57259]
[1777322008089,39.0,76965.03,9.2,-0.56473,0.00013,29.57317]
[1777322013123,39.0,76959.36,9.2,-0.5655,0.00013,29.55857]
[1777322018158,39.0,76960.43,9.2,-0.56535,0.00013,29.56078]
[1777322023194,39.0,76961.32,9.2,-0.56523,0.00013,29.56261]
[1777322028229,39.0,76962.2,9.2,-0.56511,0.00013,29.56442]
[1777322033264,39.0,76962.14,9.2,-0.56512,0.00013,29.56431]
[1777322041320,39.0,76961.96,9.2,-0.56514,0.00013,29.56396]
[1777322046355,39.0,76963.64,9.2,-0.56491,0.00013,29.56739]
[1777322047039,39.0,76963.64,9.2,-0.56491,0.00013,29.56739]
[1777322052397,39.0,76965.28,9.2,-0.56469,0.00013,29.57073]
[1777322057432,39.0,76968.21,9.2,-0.5643,0.00013,29.57665]
[1777322062466,39.0,76967.66,9.2,-0.56437,0.00013,29.57552]
[1777322067502,39.0,76967.08,9.2,-0.56445,0.00013,29.57434]
[1777322072537,39.0,76966.95,9.2,-0.56448,0.00013,29.57102]
[1777322077571,39.0,76967.78,9.2,-0.56437,0.00013,29.57269]
[1777322080036,39.0,76968.19,9.2,-0.56431,0.00013,29.57352]
[1777322081043,39.0,76967.6,9.2,-0.56439,0.00013,29.57232]
[1777322086635,39.0,76967.84,9.2,-0.56436,0.00013,29.5728]
[1777322091669,39.0,76967.06,9.2,-0.56447,0.00013,29.57122]
[1777322096707,39.0,76969.86,9.2,-0.56409,0.00013,29.57685]
[1777322101742,39.0,76969.95,9.2,-0.56408,0.00013,29.57702]
[1777322106777,39.0,76968.5,9.2,-0.56428,0.00013,29.57408]
[1777322111812,38.99,76969.0,9.2,-0.56421,0.00013,29.57508]
[1777322116849,38.99,76968.41,9.2,-0.56429,0.00013,29.57388]
[1777322122897,38.99,76968.18,9.2,-0.56432,0.00013,29.57341]
[1777322127932,38.99,76967.8,9.2,-0.56437,0.00013,29.57263]
[1777322132967,38.99,76967.63,9.2,-0.5644,0.00013,29.56923]
[1777322138002,38.99,76967.54,9.2,-0.56442,0.00013,29.56904]
[1777322143037,38.99,76967.96,9.2,-0.56436,0.00013,29.56988]
[1777322148072,38.99,76971.24,9.2,-0.56392,0.00013,29.57648]
[1777322154114,38.99,76971.31,9.2,-0.56391,0.00013,29.5766]
[1777322159149,38.99,76971.29,9.2,-0.56392,0.00013,29.57654]
[1777322164184,38.99,76970.85,9.2,-0.56398,0.00013,29.57564]
[1777322169219,38.99,76971.66,9.2,-0.56387,0.00013,29.57725]
[1777322173434,38.99,76970.74,9.2,-0.564,0.00013,29.57539]
[1777322179289,38.99,76971.05,9.2,-0.56396,0.00013,29.57599]
[1777322184324,38.99,76972.05,9.2,-0.56382,0.00013,29.57798]
[1777322190367,38.99,76970.86,9.2,-0.56398,0.00013,29.57557]
[1777322195403,38.99,76967.34,9.2,-0.56447,0.00013,29.56541]
[1777322202452,38.99,76967.05,9.2,-0.56451,0.00013,29.56482]
[1777322207486,38.99,76966.55,9.2,-0.56457,0.00013,29.56381]
[1777322212521,38.99,76966.49,9.2,-0.56458,0.00013,29.56369]
[1777322217556,38.99,76966.6,9.2,-0.56457,0.00013,29.56391]
[1777322222592,38.99,76964.12,9.2,-0.5649,0.00013,29.55888]
[1777322227627,38.99,76962.64,9.2,-0.5651,0.00013,29.55588]
[1777322232662,38.99,76960.88,9.2,-0.56533,0.00013,29.55231]
[1777322235682,38.99,76968.12,9.2,-0.56436,0.00013,29.56703]
[1777322237191,38.99,76969.93,9.2,-0.56412,0.00013,29.57068]
[1777322237528,38.99,76969.93,9.2,-0.56412,0.00013,29.57068]
[1777322237914,38.99,76969.93,9.2,-0.56412,0.00013,29.57068]
[1777322238087,38.99,76993.18,9.2,-0.56099,0.00013,29.61661]
[1777322238301,38.99,76993.18,9.2,-0.56099,0.00013,29.61661]
[1777322238492,38.99,76993.18,9.2,-0.56099,0.00013,29.61661]
[1777322238624,38.99,76993.18,9.2,-0.56099,0.00013,29.61661]
[1777322239026,38.99,76993.18,9.2,-0.56099,0.00013,29.61661]
[1777322239122,38.99,77011.26,9.2,-0.55855,0.00013,29.65108]
[1777322239554,38.99,77011.26,9.2,-0.55855,0.00013,29.65108]
[1777322240131,38.99,77016.67,9.2,-0.55782,0.00013,29.66116]
[1777322240407,38.99,77016.67,9.2,-0.55782,0.00013,29.66116]
[1777322240803,38.99,77016.67,9.2,-0.55782,0.00013,29.66116]
[1777322241113,38.99,77014.77,9.2,-0.55808,0.00013,29.65761]
[1777322243256,38.98,77014.7,9.2,-0.55809,0.00013,29.65744]
[1777322243425,38.98,77014.7,9.2,-0.55809,0.00013,29.65744]
[1777322244417,38.98,77014.1,9.2,-0.55818,0.00013,29.6563]
[1777322248917,38.98,77016.69,9.2,-0.55783,0.00013,29.66113]
[1777322249251,38.98,77017.35,9.2,-0.55774,0.00013,29.66237]
[1777322253282,38.99,77016.34,9.2,-0.55788,0.00013,29.6575]
[1777322253486,38.99,77016.34,9.2,-0.55788,0.00013,29.6575]
[1777322254723,38.99,77016.34,9.2,-0.55787,0.00013,29.65752]
[1777322254899,38.99,77010.39,9.2,-0.55868,0.00013,29.64641]
[1777322260860,38.99,77008.75,9.2,-0.55889,0.00013,29.64342]
[1777322265895,38.99,77007.31,9.2,-0.55908,0.00013,29.64075]
[1777322269235,38.99,77008.06,9.2,-0.55898,0.00013,29.64215]
[1777322269290,38.99,77008.06,9.2,-0.55898,0.00013,29.64215]
[1777322269923,38.99,77007.09,9.2,-0.55911,0.00013,29.64031]
[1777322271081,38.99,77007.09,9.2,-0.55911,0.00013,29.64031]
[1777322271099,38.99,77000.66,9.2,-0.55998,0.00013,29.62808]
[1777322271404,38.99,77000.66,9.2,-0.55998,0.00013,29.62808]
[1777322274633,38.99,76996.69,9.2,-0.56052,0.00013,29.62041]
[1777322274959,38.99,76996.25,9.2,-0.56058,0.00013,29.61954]
[1777322282098,38.99,76996.33,9.2,-0.56057,0.00013,29.61962]
[1777322282200,38.98,76996.22,9.2,-0.56059,0.00013,29.61934]
[1777322286775,38.98,76995.33,9.2,-0.56072,0.00013,29.61757]
[1777322287733,38.98,76995.32,9.2,-0.56072,0.00013,29.61753]
[1777322291056,38.98,76992.35,9.2,-0.56113,0.00013,29.61173]
[1777322297122,38.97,76992.25,9.2,-0.56115,0.00013,29.61141]
[1777322298665,38.97,76992.31,9.2,-0.56114,0.00013,29.61151]
[1777322298802,38.97,76992.31,9.2,-0.56114,0.00013,29.61151]
[1777322299136,38.97,76992.76,9.2,-0.56108,0.00013,29.61236]
[1777322301149,38.97,76986.68,9.2,-0.56191,0.00013,29.60047]
[1777322306184,38.97,76989.39,9.2,-0.56155,0.00013,29.6057]
[1777322311220,38.96,76986.42,9.2,-0.56196,0.00013,29.59677]
[1777322316255,38.96,76985.72,9.2,-0.56206,0.00013,29.59533]
[1777322321289,38.96,76985.66,9.2,-0.56207,0.00013,29.59516]
[1777322326325,38.96,76984.74,9.2,-0.5622,0.00013,29.5933]
[1777322331361,38.95,76984.57,9.2,-0.56223,0.00013,29.59292]
[1777322336396,38.95,76984.18,9.2,-0.56229,0.00013,29.5921]
[1777322341430,38.95,76984.05,9.2,-0.56231,0.00013,29.5918]
[1777322346465,38.95,76984.42,9.2,-0.56226,0.00013,29.59248]
[1777322351500,38.94,76984.9,9.2,-0.5622,0.00013,29.59337]
[1777322358549,38.94,76985.04,9.2,-0.56219,0.00013,29.59358]
[1777322360859,38.94,76984.73,9.2,-0.56223,0.00013,29.59296]
[1777322360865,38.94,76984.73,9.2,-0.56223,0.00013,29.59296]
[1777322360868,38.94,76984.73,9.2,-0.56223,0.00013,29.59296]
[1777322360911,38.94,76984.73,9.2,-0.56223,0.00013,29.59296]
[1777322360959,38.94,76984.73,9.2,-0.56223,0.00013,29.59296]
[1777322361009,38.94,76984.68,9.2,-0.56224,0.00013,29.59285]
[1777322362577,38.94,76989.79,9.2,-0.56155,0.00013,29.60286]
[1777322367613,38.94,76990.79,9.2,-0.56142,0.00013,29.60474]
[1777322372649,38.93,76989.91,9.2,-0.56155,0.00013,29.59991]
[1777322384235,38.93,76989.29,9.2,-0.56164,0.00013,29.59867]
[1777322387159,38.93,76988.91,9.2,-0.5617,0.00013,29.59781]
[1777322387205,38.93,76989.12,9.2,-0.56167,0.00013,29.59821]
[1777322392789,38.92,76985.0,9.2,-0.56223,0.00013,29.59006]
[1777322394254,38.92,76985.0,9.2,-0.56223,0.00013,29.59006]
[1777322395809,38.92,76973.37,9.2,-0.5638,0.00013,29.56689]
[1777322396665,38.92,76973.37,9.2,-0.5638,0.00013,29.56689]
[1777322401409,38.93,76965.87,9.2,-0.56481,0.00013,29.55177]
[1777322404874,38.93,76959.7,9.2,-0.56564,0.00013,29.53919]
[1777322409910,38.93,76959.44,9.2,-0.56567,0.00013,29.53869]
[1777322414946,38.93,76959.21,9.2,-0.5657,0.00013,29.53825]
[1777322419952,38.93,76959.62,9.2,-0.56564,0.00013,29.53913]
[1777322419997,38.93,76959.62,9.2,-0.56564,0.00013,29.53913]
[1777322421995,38.93,76949.19,9.2,-0.56704,0.00013,29.51754]
[1777322427031,38.93,76950.36,9.2,-0.56688,0.00013,29.52005]
[1777322429967,38.94,76950.12,9.2,-0.56691,0.00013,29.51958]
[1777322430388,38.94,76950.48,9.2,-0.56686,0.00013,29.52034]
[1777322430495,38.94,76950.48,9.2,-0.56686,0.00013,29.52034]
[1777322430549,38.94,76950.48,9.2,-0.56686,0.00013,29.52034]
[1777322431059,38.94,76944.93,9.2,-0.56762,0.00013,29.50568]
[1777322431976,38.94,76944.93,9.2,-0.56762,0.00013,29.50568]
[1777322432348,38.94,76939.51,9.2,-0.56834,0.00013,29.49427]
[1777322432782,38.94,76939.51,9.2,-0.56834,0.00013,29.49427]
[1777322432866,38.94,76939.51,9.2,-0.56834,0.00013,29.49427]
[1777322433164,38.94,76939.51,9.2,-0.56834,0.00013,29.49427]
[1777322435087,38.94,76932.28,9.2,-0.56931,0.00013,29.4789]
[1777322436497,38.94,76930.24,9.2,-0.56958,0.00013,29.47452]
[1777322436525,38.94,76930.24,9.2,-0.56958,0.00013,29.47452]
[1777322440122,38.94,76921.33,9.2,-0.57078,0.00013,29.45526]
[1777322441023,38.94,76921.33,9.2,-0.57078,0.00013,29.45526]
[1777322441129,38.94,76915.72,9.2,-0.57153,0.00013,29.44297]
[1777322446164,38.94,76914.39,9.2,-0.57171,0.00013,29.44008]
[1777322451201,38.94,76914.06,9.2,-0.57175,0.00013,29.43938]
[1777322451783,38.94,76914.06,9.2,-0.57175,0.00013,29.43938]
[1777322452207,38.94,76914.91,9.2,-0.57164,0.00013,29.44126]
[1777322454222,38.94,76920.78,9.2,-0.57085,0.00013,29.45416]
[1777322459257,38.95,76923.15,9.2,-0.57052,0.00013,29.4594]
[1777322465299,38.95,76925.15,9.2,-0.57025,0.00013,29.46383]
[1777322471341,38.95,76925.36,9.2,-0.57021,0.00013,29.46436]
[1777322476376,38.96,76925.49,9.2,-0.57019,0.00013,29.46471]
[1777322481411,38.96,76924.58,9.2,-0.57031,0.00013,29.46281]
[1777322486446,38.96,76925.21,9.2,-0.57022,0.00013,29.46424]
[1777322491480,38.96,76925.11,9.2,-0.57023,0.00013,29.46102]
[1777322494332,38.96,76926.31,9.2,-0.57007,0.00013,29.46363]
[1777322499537,38.97,76922.46,9.2,-0.57058,0.00013,29.45537]
[1777322504572,38.97,76927.47,9.2,-0.56991,0.00013,29.46629]
[1777322508791,38.97,76928.82,9.2,-0.56972,0.00013,29.46923]
[1777322510614,38.97,76935.61,9.2,-0.56881,0.00013,29.4838]
[1777322512071,38.97,76935.61,9.2,-0.56881,0.00013,29.4838]
[1777322512172,38.97,76937.29,9.2,-0.56858,0.00013,29.48738]
[1777322517667,38.97,76935.95,9.2,-0.56876,0.00013,29.48455]
[1777322518725,38.97,76935.95,9.2,-0.56876,0.00013,29.48455]
[1777322524716,38.97,76933.3,9.2,-0.56911,0.00013,29.47892]
[1777322531956,38.97,76934.36,9.2,-0.56897,0.00013,29.48119]
[1777322537807,38.97,76933.65,9.2,-0.56906,0.00013,29.47972]
[1777322542841,38.97,76933.86,9.2,-0.56903,0.00013,29.4802]
[1777322547877,38.97,76933.94,9.2,-0.56902,0.00013,29.48039]
[1777322550196,38.98,76933.97,9.2,-0.56902,0.00013,29.48045]
[1777322555939,38.98,76938.76,9.2,-0.56838,0.00013,29.48761]
[1777322558913,38.98,76938.56,9.2,-0.56841,0.00013,29.48719]
[1777322565287,38.98,76945.52,9.2,-0.56747,0.00013,29.50189]
[1777322570839,38.98,76945.07,9.2,-0.56752,0.00013,29.50104]
[1777322572140,38.98,76945.11,9.2,-0.56751,0.00013,29.50114]
[1777322576927,38.98,76951.5,9.2,-0.56665,0.00013,29.51455]
[1777322581611,38.99,76954.83,9.2,-0.5662,0.00013,29.5215]
[1777322582617,38.99,76954.59,9.2,-0.56623,0.00013,29.52101]
[1777322584376,38.99,76954.2,9.2,-0.56628,0.00013,29.52022]
[1777322590177,38.99,76956.46,9.2,-0.56597,0.00013,29.52494]
[1777322595212,38.99,76960.55,9.2,-0.56542,0.00013,29.53337]
[1777322595773,38.99,76960.55,9.2,-0.56542,0.00013,29.53337]
[1777322602261,38.99,76964.4,9.2,-0.5649,0.00013,29.54126]
[1777322607296,38.99,76964.89,9.2,-0.56483,0.00013,29.54229]
[1777322611324,38.99,76972.14,9.2,-0.56386,0.00013,29.55391]
[1777322614479,38.99,76972.34,9.2,-0.56383,0.00013,29.55434]
[1777322620451,39.0,76971.02,9.2,-0.564,0.00013,29.55176]
[1777322622402,39.0,76963.96,9.2,-0.56495,0.00013,29.53753]
[1777322628444,39.0,76958.81,9.2,-0.56564,0.00013,29.52704]
[1777322633479,39.0,76958.93,9.2,-0.56562,0.00013,29.52731]
[1777322640528,39.0,76957.83,9.2,-0.56577,0.00013,29.52509]
[1777322641267,39.0,76957.83,9.2,-0.56577,0.00013,29.52509]
[1777322644556,39.0,76950.23,9.2,-0.56678,0.00013,29.50942]
[1777322649591,39.01,76950.69,9.2,-0.56672,0.00013,29.51043]
[1777322654631,39.01,76950.03,9.2,-0.5668,0.00013,29.50911]
[1777322659666,39.01,76950.72,9.2,-0.56671,0.00013,29.51059]
[1777322664701,39.01,76950.86,9.2,-0.56668,0.00013,29.51094]
[1777322669736,39.01,76950.09,9.2,-0.56678,0.00013,29.50939]
[1777322674770,39.02,76949.23,9.2,-0.5669,0.00013,29.5046]
[1777322679809,39.02,76950.0,9.2,-0.5668,0.00013,29.50623]
[1777322684662,39.02,76949.42,9.2,-0.56687,0.00013,29.50509]
[1777322685652,39.02,76949.31,9.2,-0.56688,0.00013,29.50488]
[1777322691891,39.02,76949.9,9.2,-0.5668,0.00013,29.50618]
[1777322696675,39.03,76949.35,9.2,-0.56687,0.00013,29.50508]
[1777322697753,39.03,76949.39,9.2,-0.56686,0.00013,29.50517]
[1777322701460,39.03,76949.99,9.2,-0.56678,0.00013,29.50645]
[1777322708005,39.03,76953.84,9.2,-0.56625,0.00013,29.5145]
[1777322713165,39.03,76953.35,9.2,-0.56632,0.00013,29.51352]
[1777322715253,39.03,76953.36,9.2,-0.56632,0.00013,29.51356]
[1777322715263,39.03,76948.1,9.2,-0.56702,0.00013,29.50265]
[1777322715952,39.03,76948.1,9.2,-0.56702,0.00013,29.50265]
[1777322716282,39.03,76937.31,9.2,-0.56847,0.00013,29.47997]
[1777322718073,39.03,76936.4,9.2,-0.56859,0.00013,29.47808]
[1777322723007,39.04,76937.42,9.2,-0.56845,0.00013,29.48032]
[1777322728143,39.04,76938.86,9.2,-0.56824,0.00013,29.48348]
[1777322733379,39.04,76938.71,9.2,-0.56827,0.00013,29.48018]
[1777322733478,39.04,76946.1,9.2,-0.56727,0.00013,29.49574]
[1777322739220,39.05,76946.25,9.2,-0.56725,0.00013,29.49613]
[1777322744255,39.05,76946.18,9.2,-0.56725,0.00013,29.49605]
[1777322749289,39.05,76945.41,9.2,-0.56735,0.00013,29.4945]
[1777322754325,39.05,76942.7,9.2,-0.56771,0.00013,29.48889]
[1777322755269,39.05,76942.7,9.2,-0.56771,0.00013,29.48889]
[1777322758082,39.06,76941.89,9.2,-0.56781,0.00013,29.48723]
[1777322759269,39.06,76940.96,9.2,-0.56794,0.00013,29.48529]
[1777322760223,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760242,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760308,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760436,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760446,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760508,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760541,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760675,39.06,76941.02,9.2,-0.56793,0.00013,29.48543]
[1777322760618,39.06,76935.94,9.2,-0.56861,0.00013,29.47471]
[1777322760894,39.06,76935.94,9.2,-0.56861,0.00013,29.47471]
[1777322762385,39.06,76915.06,9.2,-0.57141,0.00013,29.42962]
[1777322763328,39.06,76915.06,9.2,-0.57141,0.00013,29.42962]
[1777322763402,39.05,76909.16,9.2,-0.57221,0.00013,29.4166]
[1777322765390,39.05,76909.27,9.2,-0.57219,0.00013,29.41681]
[1777322770441,39.05,76901.64,9.2,-0.57323,0.00013,29.39966]
[1777322771578,39.05,76907.39,9.2,-0.57246,0.00013,29.41243]
[1777322774294,39.04,76910.9,9.2,-0.57199,0.00013,29.42014]
[1777322774469,39.04,76912.32,9.2,-0.57181,0.00013,29.42324]
[1777322779503,39.04,76912.13,9.2,-0.57184,0.00013,29.42269]
[1777322784539,39.04,76913.25,9.2,-0.5717,0.00013,29.42503]
[1777322789574,39.03,76912.43,9.2,-0.57182,0.00013,29.4231]
[1777322794610,39.03,76913.01,9.2,-0.57176,0.00013,29.4212]
[1777322799645,39.02,76913.18,9.2,-0.57174,0.00013,29.42147]
[1777322804680,39.02,76909.87,9.2,-0.5722,0.00013,29.41403]
[1777322809715,39.01,76911.14,9.2,-0.57204,0.00013,29.41668]
[1777322814752,39.01,76911.01,9.2,-0.57207,0.00013,29.41627]
[1777322819788,39.01,76910.92,9.2,-0.57209,0.00013,29.41594]
[1777322824821,39.0,76911.71,9.2,-0.57199,0.00013,29.41757]
[1777322830988,39.0,76911.67,9.2,-0.572,0.00013,29.41738]
[1777322831024,39.0,76911.67,9.2,-0.572,0.00013,29.41738]
[1777322831170,39.0,76912.37,9.2,-0.57191,0.00013,29.41888]
[1777322836906,38.99,76907.97,9.2,-0.57251,0.00013,29.409]
[1777322838108,38.99,76907.97,9.2,-0.57251,0.00013,29.409]
[1777322839041,38.99,76908.34,9.2,-0.57247,0.00013,29.40979]
[1777322844962,38.99,76910.66,9.2,-0.57217,0.00013,29.41477]
[1777322849996,38.98,76910.84,9.2,-0.57215,0.00013,29.41505]
[1777322856040,38.98,76914.35,9.2,-0.5717,0.00013,29.41958]
[1777322860718,38.97,76914.1,9.2,-0.57174,0.00013,29.41895]
[1777322860785,38.97,76915.7,9.2,-0.57153,0.00013,29.42242]
[1777322861836,38.97,76916.01,9.2,-0.57149,0.00013,29.4231]
[1777322862081,38.97,76921.88,9.2,-0.5707,0.00013,29.43592]
[1777322867116,38.97,76925.24,9.2,-0.57026,0.00013,29.44305]
[1777322873158,38.96,76922.48,9.2,-0.57065,0.00013,29.43686]
[1777322876306,38.96,76922.5,9.2,-0.57065,0.00013,29.43684]
[1777322876407,38.96,76922.5,9.2,-0.57065,0.00013,29.43681]
[1777322882222,38.95,76922.4,9.2,-0.57067,0.00013,29.43648]
[1777322887257,38.95,76923.27,9.2,-0.57056,0.00013,29.43828]
[1777322892292,38.95,76922.7,9.2,-0.57064,0.00013,29.43695]
[1777322897327,38.94,76922.8,9.2,-0.57064,0.00013,29.43708]
[1777322902362,38.94,76922.88,9.2,-0.57063,0.00013,29.43717]
[1777322907396,38.94,76922.47,9.2,-0.5707,0.00013,29.43619]
[1777322912432,38.93,76923.65,9.2,-0.57055,0.00013,29.43561]
[1777322917467,38.93,76922.3,9.2,-0.57074,0.00013,29.43258]
[1777322922502,38.93,76920.81,9.2,-0.57095,0.00013,29.42924]
[1777322927537,38.92,76921.55,9.2,-0.57085,0.00013,29.43077]
[1777322932571,38.92,76921.68,9.2,-0.57084,0.00013,29.43096]
[1777322937606,38.92,76921.06,9.2,-0.57093,0.00013,29.42952]
[1777322942642,38.92,76921.04,9.2,-0.57094,0.00013,29.42938]
[1777322947676,38.91,76921.1,9.2,-0.57094,0.00013,29.42942]
[1777322953718,38.91,76921.5,9.2,-0.5709,0.00013,29.43019]
[1777322964229,38.91,76921.31,9.2,-0.57092,0.00013,29.42974]
[1777322965803,38.9,76927.74,9.2,-0.57007,0.00013,29.44356]
[1777322967683,38.9,76929.44,9.2,-0.56984,0.00013,29.44723]
[1777322972852,38.9,76929.49,9.2,-0.56985,0.00013,29.44424]
[1777322977886,38.9,76928.1,9.2,-0.57004,0.00013,29.44119]
[1777322978471,38.9,76928.1,9.2,-0.57004,0.00013,29.44119]
[1777322983929,38.89,76929.91,9.2,-0.5698,0.00013,29.44498]
[1777322990369,38.89,76929.69,9.2,-0.56984,0.00013,29.44443]
[1777322990396,38.89,76922.08,9.2,-0.57087,0.00013,29.42785]
[1777322991811,38.89,76922.08,9.2,-0.57087,0.00013,29.42785]
[1777322997020,38.88,76921.22,9.2,-0.571,0.00013,29.42579]
[1777323002056,38.88,76921.94,9.2,-0.57091,0.00013,29.42724]
[1777323007091,38.88,76921.09,9.2,-0.57103,0.00013,29.42525]
[1777323009894,38.87,76921.07,9.2,-0.57104,0.00013,29.42519]
[1777323015147,38.87,76921.43,9.2,-0.571,0.00013,29.4258]
[1777323021189,38.86,76921.16,9.2,-0.57105,0.00013,29.42506]
[1777323026223,38.86,76919.96,9.2,-0.57122,0.00013,29.42231]
[1777323031260,38.86,76919.79,9.2,-0.57126,0.00013,29.41876]
[1777323040322,38.85,76919.87,9.2,-0.57126,0.00013,29.41873]
[1777323045357,38.85,76919.84,9.2,-0.57128,0.00013,29.41855]
[1777323050392,38.84,76919.95,9.2,-0.57127,0.00013,29.41869]
[1777323055427,38.84,76920.24,9.2,-0.57124,0.00013,29.41921]
[1777323060461,38.83,76924.6,9.2,-0.57066,0.00013,29.42865]
[1777323065497,38.83,76924.19,9.2,-0.57072,0.00013,29.42764]
[1777323070532,38.83,76923.93,9.2,-0.57077,0.00013,29.42696]
[1777323073128,38.83,76923.93,9.2,-0.57077,0.00013,29.42696]
[1777323076863,38.82,76924.09,9.2,-0.57075,0.00013,29.42719]
[1777323082615,38.82,76924.0,9.2,-0.57078,0.00013,29.42684]
[1777323090007,38.81,76924.08,9.2,-0.57077,0.00013,29.42695]
[1777323097721,38.81,76924.55,9.2,-0.57074,0.00014,29.42465]
[1777323101046,38.81,76924.55,9.2,-0.57074,0.00014,29.42465]
[1777323111819,38.8,76924.22,9.2,-0.5708,0.00014,29.42364]
[1777323116859,38.79,76923.83,9.2,-0.57086,0.00014,29.42268]
[1777323120125,38.79,76924.18,9.2,-0.57082,0.00014,29.42339]
[1777323120229,38.79,76924.18,9.2,-0.57082,0.00014,29.42339]
[1777323120882,38.79,76924.66,9.2,-0.57076,0.00014,29.42442]
[1777323125917,38.79,76928.65,9.2,-0.57023,0.00014,29.43301]
[1777323130951,38.78,76929.6,9.2,-0.57011,0.00014,29.43495]
[1777323135987,38.78,76933.08,9.2,-0.56965,0.00014,29.44237]
[1777323139267,38.77,76933.93,9.2,-0.56954,0.00014,29.44412]
[1777323145051,38.77,76936.88,9.2,-0.56915,0.00014,29.45031]
[1777323146011,38.77,76936.88,9.2,-0.56915,0.00014,29.45031]
[1777323146559,38.77,76937.12,9.2,-0.56912,0.00014,29.45079]
[1777323151093,38.76,76942.47,9.2,-0.56842,0.00014,29.459]
[1777323156128,38.76,76947.45,9.2,-0.56774,0.00014,29.46957]
[1777323159509,38.76,76948.81,9.2,-0.56756,0.00014,29.47245]
[1777323165191,38.76,76946.62,9.2,-0.56785,0.00014,29.46787]
[1777323170226,38.76,76943.1,9.2,-0.56832,0.00014,29.46045]
[1777323172548,38.77,76943.25,9.2,-0.5683,0.00014,29.46078]
[1777323176853,38.76,76937.05,9.2,-0.56915,0.00014,29.44741]
[1777323182390,38.76,76937.39,9.2,-0.56912,0.00014,29.44801]
[1777323186826,38.75,76942.77,9.2,-0.5684,0.00014,29.4594]
[1777323194394,38.74,76941.77,9.2,-0.56855,0.00014,29.45703]
[1777323199428,38.74,76944.03,9.2,-0.56824,0.00014,29.46184]
[1777323204464,38.74,76944.6,9.2,-0.56817,0.00014,29.46305]
[1777323209498,38.74,76944.97,9.2,-0.56812,0.00014,29.46385]
[1777323214534,38.74,76945.07,9.2,-0.56811,0.00014,29.46101]
[1777323221582,38.74,76944.89,9.2,-0.56813,0.00014,29.46063]
[1777323226618,38.74,76946.02,9.2,-0.56798,0.00014,29.46304]
[1777323227693,38.74,76946.02,9.2,-0.56798,0.00014,29.46304]
[1777323230646,38.75,76951.86,9.2,-0.56719,0.00014,29.4754]
[1777323235681,38.75,76952.86,9.2,-0.56705,0.00014,29.47753]
[1777323240715,38.75,76953.71,9.2,-0.56693,0.00014,29.47934]
[1777323246149,38.75,76953.91,9.2,-0.5669,0.00014,29.47978]
[1777323247765,38.75,76948.42,9.2,-0.56765,0.00014,29.46826]
[1777323250313,38.75,76943.72,9.2,-0.56828,0.00014,29.45831]
[1777323251724,38.75,76943.59,9.2,-0.5683,0.00014,29.45805]
[1777323254177,38.75,76936.6,9.2,-0.56924,0.00014,29.44309]
[1777323261611,38.75,76933.29,9.2,-0.5697,0.00014,29.43586]
[1777323266898,38.74,76928.12,9.2,-0.57041,0.00014,29.42446]
[1777323271933,38.74,76926.33,9.2,-0.57067,0.00014,29.41737]
[1777323272350,38.74,76926.33,9.2,-0.57067,0.00014,29.41737]
[1777323273621,38.74,76924.81,9.2,-0.57088,0.00014,29.41402]
[1777323274953,38.74,76919.72,9.2,-0.57157,0.00014,29.40277]
[1777323279667,38.73,76919.62,9.2,-0.57159,0.00014,29.40248]
[1777323283147,38.73,76919.53,9.2,-0.5716,0.00014,29.40222]
[1777323288624,38.73,76920.13,9.2,-0.57153,0.00014,29.40344]
[1777323288754,38.73,76920.13,9.2,-0.57153,0.00014,29.40344]
[1777323289055,38.73,76919.4,9.2,-0.57163,0.00014,29.40181]
[1777323290062,38.73,76913.52,9.2,-0.57243,0.00014,29.38872]
[1777323291069,38.73,76908.15,9.2,-0.57316,0.00014,29.37667]
[1777323296104,38.72,76914.44,9.2,-0.57232,0.00014,29.3906]
[1777323298356,38.72,76914.64,9.2,-0.57229,0.00014,29.391]
[1777323298449,38.72,76914.64,9.2,-0.57229,0.00014,29.391]
[1777323299125,38.72,76914.6,9.2,-0.5723,0.00014,29.39088]
[1777323302147,38.72,76921.09,9.2,-0.57142,0.00014,29.40524]
[1777323307171,38.71,76923.25,9.2,-0.57114,0.00014,29.40992]
[1777323312216,38.71,76924.18,9.2,-0.57102,0.00014,29.41184]
[1777323317251,38.71,76924.43,9.2,-0.571,0.00014,29.41227]
[1777323322287,38.7,76925.33,9.2,-0.57088,0.00014,29.41414]
[1777323323643,38.7,76925.33,9.2,-0.57088,0.00014,29.41414]
[1777323323730,38.7,76925.33,9.2,-0.57088,0.00014,29.41414]
[1777323323811,38.7,76925.33,9.2,-0.57088,0.00014,29.41414]
[1777323324301,38.7,76925.57,9.2,-0.57085,0.00014,29.41462]
[1777323325819,38.7,76906.96,9.2,-0.57337,0.00014,29.3732]
[1777323327946,38.7,76906.96,9.2,-0.57337,0.00014,29.37318]
[1777323333254,38.7,76905.04,9.2,-0.57365,0.00014,29.36574]
[1777323333264,38.7,76905.04,9.2,-0.57365,0.00014,29.36574]
[1777323333554,38.7,76904.88,9.2,-0.57367,0.00014,29.36537]
[1777323333631,38.7,76906.43,9.2,-0.57346,0.00014,29.36887]
[1777323336384,38.7,76913.32,9.2,-0.57253,0.00014,29.38433]
[1777323340705,38.7,76914.61,9.2,-0.57236,0.00014,29.38717]
[1777323346455,38.69,76916.21,9.2,-0.57215,0.00014,29.3906]
[1777323351490,38.69,76915.77,9.2,-0.57222,0.00014,29.38952]
[1777323356526,38.69,76916.41,9.2,-0.57214,0.00014,29.39085]
[1777323361560,38.68,76917.96,9.2,-0.57193,0.00014,29.39421]
[1777323365864,38.68,76918.36,9.2,-0.57188,0.00014,29.39505]
[1777323365965,38.68,76919.02,9.2,-0.57179,0.00014,29.3965]
[1777323371630,38.68,76919.64,9.2,-0.57172,0.00014,29.39781]
[1777323373111,38.68,76919.64,9.2,-0.57172,0.00014,29.39781]
[1777323377530,38.68,76919.88,9.2,-0.57169,0.00014,29.3983]
[1777323382706,38.67,76922.75,9.2,-0.5713,0.00014,29.40455]
[1777323387741,38.67,76925.28,9.2,-0.57097,0.00014,29.41006]
[1777323389633,38.67,76926.27,9.2,-0.57083,0.00014,29.41222]
[1777323394792,38.67,76925.66,9.2,-0.57093,0.00014,29.40772]
[1777323398699,38.67,76927.82,9.2,-0.57064,0.00014,29.41241]
[1777323399990,38.67,76927.05,9.2,-0.57075,0.00014,29.41071]
[1777323400127,38.66,76933.54,9.2,-0.56987,0.00014,29.42485]
[1777323406137,38.66,76938.48,9.2,-0.56921,0.00014,29.43543]
[1777323412346,38.66,76939.42,9.2,-0.56909,0.00014,29.43735]
[1777323421983,38.65,76940.93,9.2,-0.5689,0.00014,29.44031]
[1777323424481,38.65,76940.85,9.2,-0.56892,0.00014,29.44009]
[1777323424680,38.65,76940.85,9.2,-0.56892,0.00014,29.44009]
[1777323430487,38.64,76939.18,9.2,-0.56916,0.00014,29.43635]
[1777323437087,38.63,76940.0,9.2,-0.56906,0.00014,29.43795]
[1777323443129,38.63,76939.49,9.2,-0.56914,0.00014,29.43671]
[1777323451261,38.63,76939.49,9.2,-0.56914,0.00014,29.43671]
[1777323463269,38.61,76945.02,9.2,-0.56843,0.00014,29.44502]
[1777323468305,38.61,76943.9,9.2,-0.56859,0.00014,29.4425]
[1777323473339,38.6,76943.34,9.2,-0.56868,0.00014,29.44117]
[1777323478375,38.6,76945.25,9.2,-0.56843,0.00014,29.44514]
[1777323480799,38.6,76946.36,9.2,-0.56828,0.00014,29.44746]
[1777323486828,38.59,76946.1,9.2,-0.56833,0.00014,29.44677]
[1777323486854,38.59,76946.1,9.2,-0.56833,0.00014,29.44677]
[1777323486900,38.59,76946.1,9.2,-0.56833,0.00014,29.44677]
[1777323486921,38.59,76946.1,9.2,-0.56833,0.00014,29.44677]
[1777323486928,38.59,76946.1,9.2,-0.56833,0.00014,29.44677]
[1777323486931,38.59,76946.1,9.2,-0.56833,0.00014,29.44677]
[1777323487410,38.59,76946.1,9.2,-0.56833,0.00014,29.44677]
[1777323488447,38.59,76956.9,9.2,-0.56686,0.00014,29.46958]
[1777323493482,38.59,76962.44,9.2,-0.56612,0.00014,29.48109]
[1777323496201,38.59,76962.31,9.2,-0.56614,0.00014,29.48081]
[1777323501538,38.58,76962.81,9.2,-0.56608,0.00014,29.48175]
[1777323506575,38.58,76962.94,9.2,-0.56606,0.00014,29.48195]
[1777323511611,38.58,76965.39,9.2,-0.56574,0.00014,29.4839]
[1777323517653,38.57,76965.15,9.2,-0.56578,0.00014,29.48332]
[1777323523790,38.57,76964.95,9.2,-0.56582,0.00014,29.48284]
[1777323525729,38.57,76964.74,9.2,-0.56585,0.00014,29.48238]
[1777323529457,38.57,76963.92,9.2,-0.56595,0.00014,29.48072]
[1777323529688,38.57,76963.86,9.2,-0.56596,0.00014,29.48061]
[1777323533765,38.57,76958.71,9.2,-0.56666,0.00014,29.46994]
[1777323538799,38.58,76957.46,9.2,-0.56681,0.00014,29.46748]
[1777323542324,38.58,76957.83,9.2,-0.56676,0.00014,29.4683]
[1777323546855,38.59,76951.99,9.2,-0.56754,0.00014,29.45613]
[1777323551892,38.59,76955.87,9.2,-0.56701,0.00014,29.46443]
[1777323557966,38.6,76955.05,9.2,-0.56711,0.00014,29.46281]
[1777323564155,38.6,76953.05,9.2,-0.56737,0.00014,29.45876]
[1777323566998,38.61,76945.57,9.2,-0.56838,0.00014,29.44298]
[1777323572033,38.61,76948.41,9.2,-0.56799,0.00014,29.44609]
[1777323577484,38.61,76948.57,9.2,-0.56796,0.00014,29.44652]
[1777323583035,38.62,76949.35,9.2,-0.56784,0.00014,29.44833]
[1777323585633,38.62,76949.54,9.2,-0.56781,0.00014,29.44886]
[1777323588184,38.63,76949.84,9.2,-0.56776,0.00014,29.44956]
[1777323593179,38.63,76943.98,9.2,-0.56855,0.00014,29.43724]
[1777323594643,38.63,76940.26,9.2,-0.56905,0.00014,29.42926]
[1777323594668,38.63,76940.26,9.2,-0.56905,0.00014,29.42926]
[1777323594725,38.63,76940.26,9.2,-0.56905,0.00014,29.42926]
[1777323594781,38.63,76940.26,9.2,-0.56905,0.00014,29.42926]
[1777323596201,38.63,76932.58,9.2,-0.57009,0.00014,29.41265]
[1777323597142,38.63,76932.58,9.2,-0.57009,0.00014,29.41265]
[1777323597236,38.63,76926.34,9.2,-0.57094,0.00014,29.39899]
[1777323600284,38.63,76924.63,9.2,-0.57117,0.00014,29.3952]
[1777323600488,38.63,76924.63,9.2,-0.57117,0.00014,29.3952]
[1777323600732,38.63,76924.17,9.2,-0.57124,0.00014,29.39417]
[1777323601236,38.63,76923.87,9.2,-0.57128,0.00014,29.39349]
[1777323602518,38.63,76923.87,9.2,-0.57128,0.00014,29.39349]
[1777323602555,38.63,76912.42,9.2,-0.57283,0.00014,29.368]
[1777323606271,38.63,76906.85,9.2,-0.57359,0.00014,29.3554]
[1777323610300,38.63,76899.83,9.2,-0.57455,0.00014,29.33936]
[1777323618356,38.62,76898.45,9.2,-0.57475,0.00014,29.33599]
[1777323628427,38.61,76899.62,9.2,-0.57461,0.00014,29.33842]
[1777323633462,38.61,76900.34,9.2,-0.57453,0.00014,29.33688]
[1777323638497,38.61,76900.51,9.2,-0.57451,0.00014,29.33715]
[1777323645546,38.6,76898.67,9.2,-0.57477,0.00014,29.33277]
[1777323652685,38.6,76899.56,9.2,-0.57466,0.00014,29.33479]
[1777323657707,38.59,76900.45,9.2,-0.57455,0.00014,29.33656]
[1777323658637,38.59,76900.74,9.2,-0.57451,0.00014,29.33723]
[1777323661431,38.59,76900.74,9.2,-0.57451,0.00014,29.33723]
[1777323661593,38.59,76900.74,9.2,-0.57451,0.00014,29.33723]
[1777323662463,38.59,76899.57,9.2,-0.57467,0.00014,29.33456]
[1777323662564,38.59,76893.07,9.2,-0.57555,0.00014,29.31959]
[1777323663672,38.59,76887.85,9.2,-0.57626,0.00014,29.3075]
[1777323668706,38.6,76884.75,9.2,-0.57667,0.00014,29.30037]
[1777323670285,38.6,76884.75,9.2,-0.57667,0.00014,29.30037]
[1777323672567,38.6,76884.42,9.2,-0.57671,0.00014,29.29964]
[1777323673636,38.6,76883.87,9.2,-0.57679,0.00014,29.29837]
[1777323677379,38.6,76881.55,9.2,-0.57709,0.00014,29.29298]
[1777323679611,38.6,76880.16,9.2,-0.57728,0.00014,29.28976]
[1777323680241,38.6,76880.16,9.2,-0.57728,0.00014,29.28981]
[1777323680333,38.61,76874.7,9.2,-0.57801,0.00014,29.27691]
[1777323682640,38.61,76874.7,9.2,-0.57801,0.00014,29.27694]
[1777323683699,38.61,76873.94,9.2,-0.57811,0.00014,29.2752]
[1777323687858,38.61,76874.49,9.2,-0.57803,0.00014,29.27663]
[1777323688050,38.61,76874.49,9.2,-0.57803,0.00014,29.27663]
[1777323689329,38.61,76874.92,9.2,-0.57797,0.00014,29.27768]
[1777323691993,38.61,76874.19,9.2,-0.57806,0.00014,29.27604]
[1777323696286,38.62,76872.75,9.2,-0.57826,0.00014,29.26966]
[1777323698920,38.62,76877.87,9.2,-0.57755,0.00014,29.28193]
[1777323707983,38.63,76878.65,9.2,-0.57743,0.00014,29.28401]
[1777323712131,38.63,76883.23,9.2,-0.57681,0.00014,29.29486]
[1777323722083,38.64,76889.56,9.2,-0.57593,0.00014,29.30988]
[1777323723483,38.64,76889.56,9.2,-0.57593,0.00014,29.30988]
[1777323730138,38.64,76887.35,9.2,-0.57622,0.00014,29.30491]
[1777323735174,38.65,76887.3,9.2,-0.57622,0.00014,29.3049]
[1777323736702,38.65,76887.3,9.2,-0.57622,0.00014,29.3049]
[1777323742699,38.65,76891.39,9.2,-0.57566,0.00014,29.31452]
[1777323748774,38.66,76891.36,9.2,-0.57565,0.00014,29.31461]
[1777323754307,38.66,76889.97,9.2,-0.57584,0.00014,29.30849]
[1777323765383,38.67,76888.72,9.2,-0.57599,0.00014,29.30583]
[1777323768077,38.67,76888.72,9.2,-0.57599,0.00014,29.30583]
[1777323773157,38.67,76888.76,9.2,-0.57598,0.00014,29.30599]
[1777323778478,38.68,76889.51,9.2,-0.57586,0.00014,29.30794]
[1777323783513,38.68,76888.88,9.2,-0.57594,0.00014,29.30658]
[1777323788691,38.68,76888.88,9.2,-0.57594,0.00014,29.30658]
[1777323798618,38.69,76889.25,9.2,-0.57587,0.00014,29.30775]
[1777323803653,38.69,76889.65,9.2,-0.57581,0.00014,29.30878]
[1777323808688,38.69,76889.67,9.2,-0.5758,0.00014,29.30893]
[1777323815736,38.7,76891.0,9.2,-0.57561,0.00014,29.30911]
[1777323821779,38.7,76890.57,9.2,-0.57566,0.00014,29.30825]
[1777323823455,38.7,76890.79,9.2,-0.57563,0.00014,29.30878]
[1777323830841,38.71,76888.77,9.2,-0.57589,0.00014,29.30426]
[1777323835876,38.71,76887.05,9.2,-0.57612,0.00014,29.30036]
[1777323841919,38.71,76884.43,9.2,-0.57647,0.00014,29.29435]
[1777323847960,38.72,76884.49,9.2,-0.57645,0.00014,29.29457]
[1777323853246,38.72,76884.2,9.2,-0.57649,0.00014,29.29393]
[1777323853345,38.72,76884.2,9.2,-0.57649,0.00014,29.29393]
[1777323853462,38.72,76884.2,9.2,-0.57649,0.00014,29.29393]
[1777323855563,38.72,76878.0,9.2,-0.57732,0.00014,29.27947]
[1777323859798,38.72,76877.84,9.2,-0.57734,0.00014,29.27913]
[1777323863072,38.72,76872.69,9.2,-0.57803,0.00014,29.2671]
[1777323866661,38.73,76872.22,9.2,-0.57809,0.00014,29.26603]
[1777323876509,38.73,76873.2,9.2,-0.57795,0.00014,29.26843]
[1777323876544,38.73,76878.05,9.2,-0.57729,0.00014,29.27698]
[1777323882204,38.74,76882.42,9.2,-0.5767,0.00014,29.28733]
[1777323890262,38.74,76884.94,9.2,-0.57635,0.00014,29.29331]
[1777323897445,38.74,76883.25,9.2,-0.57658,0.00014,29.2894]
[1777323911940,38.74,76884.13,9.2,-0.57645,0.00014,29.29159]
[1777323912014,38.76,76923.46,9.2,-0.5711,0.00014,29.38104]
[1777323915517,38.76,76923.46,9.2,-0.57109,0.00014,29.38108]
[1777323915520,38.76,76862.3,9.2,-0.57935,0.00013,29.24062]
[1777323917452,38.77,76864.04,9.2,-0.57911,0.00013,29.24489]
[1777323921480,38.77,76869.25,9.2,-0.5784,0.00013,29.25744]
[1777323925248,38.77,76869.58,9.2,-0.57835,0.00013,29.2583]
[1777323925369,38.77,76869.58,9.2,-0.57835,0.00013,29.2583]
[1777323929536,38.78,76852.72,9.2,-0.58061,0.00013,29.21794]
[1777323931550,38.78,76848.71,9.2,-0.58116,0.00013,29.20517]
[1777323935299,38.78,76851.32,9.2,-0.5808,0.00013,29.21162]
[1777323938992,38.78,76847.59,9.2,-0.58129,0.00013,29.2026]
[1777323939288,38.78,76847.59,9.2,-0.58129,0.00013,29.2026]
[1777323939606,38.78,76850.15,9.2,-0.58095,0.00013,29.20887]
[1777323940824,38.78,76850.15,9.2,-0.58095,0.00013,29.20887]
[1777323940868,38.78,76842.35,9.2,-0.582,0.00013,29.18975]
[1777323946654,38.79,76844.52,9.2,-0.5817,0.00013,29.19519]
[1777323950491,38.79,76846.58,9.2,-0.58142,0.00013,29.20029]
[1777323953705,38.79,76840.33,9.2,-0.58226,0.00013,29.18494]
[1777323958739,38.79,76842.17,9.2,-0.58201,0.00013,29.18952]
[1777323963785,38.79,76842.27,9.2,-0.58199,0.00013,29.18979]
[1777323967813,38.79,76848.59,9.2,-0.58114,0.00013,29.20532]
[1777323971539,38.79,76848.57,9.2,-0.58114,0.00013,29.20527]
[1777323971697,38.79,76848.57,9.2,-0.58114,0.00013,29.20527]
[1777323971841,38.79,76849.04,9.2,-0.58108,0.00013,29.20642]
[1777323973855,38.79,76856.69,9.2,-0.58005,0.00013,29.22499]
[1777323978890,38.79,76859.98,9.2,-0.57961,0.00013,29.23286]
[1777323979628,38.79,76859.98,9.2,-0.57961,0.00013,29.23286]
[1777323979955,38.79,76859.98,9.2,-0.57961,0.00013,29.23286]
[1777323987352,38.79,76863.45,9.2,-0.57915,0.00013,29.24114]
[1777323993994,38.79,76862.54,9.2,-0.57928,0.00013,29.23587]
[1777323999036,38.79,76859.48,9.2,-0.57969,0.00013,29.22852]
[1777324006085,38.79,76859.22,9.2,-0.57973,0.00013,29.22792]
[1777324012127,38.79,76859.29,9.2,-0.57972,0.00013,29.2281]
[1777324018169,38.79,76858.22,9.2,-0.57986,0.00013,29.22555]
[1777324023205,38.79,76858.99,9.2,-0.57975,0.00013,29.22742]
[1777324029056,38.79,76859.12,9.2,-0.57973,0.00013,29.22774]
[1777324030195,38.79,76859.56,9.2,-0.57967,0.00013,29.22881]
[1777324036295,38.79,76863.88,9.2,-0.57909,0.00013,29.23918]
[1777324042337,38.79,76864.41,9.2,-0.57902,0.00013,29.24043]
[1777324047378,38.79,76866.69,9.2,-0.57872,0.00013,29.24585]
[1777324052413,38.79,76867.42,9.2,-0.57863,0.00013,29.24449]
[1777324057448,38.79,76865.44,9.2,-0.5789,0.00013,29.23975]
[1777324063490,38.79,76868.0,9.2,-0.57855,0.00013,29.24583]
[1777324068524,38.79,76869.08,9.2,-0.57841,0.00013,29.24837]
[1777324073559,38.79,76867.85,9.2,-0.57858,0.00013,29.24541]
[1777324078595,38.78,76866.14,9.2,-0.57881,0.00013,29.24132]
[1777324083629,38.78,76865.13,9.2,-0.57895,0.00013,29.23889]
[1777324088668,38.78,76864.55,9.2,-0.57903,0.00013,29.23749]
[1777324094054,38.78,76864.52,9.2,-0.57903,0.00013,29.23741]
[1777324104777,38.78,76867.84,9.2,-0.57859,0.00013,29.24529]
[1777324109812,38.78,76867.73,9.2,-0.5786,0.00013,29.245]
[1777324114846,38.78,76868.44,9.2,-0.57852,0.00013,29.24359]
[1777324119883,38.78,76869.82,9.2,-0.57833,0.00013,29.2469]
[1777324121620,38.78,76871.17,9.2,-0.57814,0.00013,29.25013]
[1777324125925,38.79,76877.2,9.2,-0.57732,0.00013,29.26447]
[1777324131968,38.79,76876.78,9.2,-0.57737,0.00013,29.26358]
[1777324137005,38.79,76879.27,9.2,-0.57703,0.00013,29.26951]
[1777324142039,38.79,76878.65,9.2,-0.57711,0.00013,29.26813]
[1777324147074,38.8,76877.84,9.2,-0.57721,0.00013,29.26632]
[1777324148805,38.8,76877.28,9.2,-0.57729,0.00013,29.26502]
[1777324148863,38.8,76877.28,9.2,-0.57729,0.00013,29.26502]
[1777324150096,38.8,76870.69,9.2,-0.57817,0.00013,29.2495]
[1777324151103,38.8,76865.02,9.2,-0.57894,0.00013,29.23605]
[1777324152773,38.8,76864.58,9.2,-0.57899,0.00013,29.23503]
[1777324158152,38.8,76865.81,9.2,-0.57882,0.00013,29.23809]
[1777324163186,38.81,76866.02,9.2,-0.57878,0.00013,29.2387]
[1777324168222,38.81,76865.63,9.2,-0.57883,0.00013,29.23788]
[1777324172904,38.81,76865.12,9.2,-0.5789,0.00013,29.2367]
[1777324176992,38.81,76866.13,9.2,-0.57876,0.00013,29.23614]
[1777324183080,38.82,76870.65,9.2,-0.57814,0.00013,29.24702]
[1777324185864,38.82,76871.28,9.2,-0.57805,0.00013,29.24856]
[1777324185941,38.82,76876.54,9.2,-0.57734,0.00013,29.261]
[1777324188965,38.82,76881.34,9.2,-0.57669,0.00013,29.27227]
[1777324190376,38.82,76888.5,9.2,-0.57572,0.00013,29.28891]
[1777324196152,38.82,76887.25,9.2,-0.57589,0.00013,29.28606]
[1777324203502,38.83,76887.39,9.2,-0.57586,0.00013,29.28647]
[1777324205480,38.83,76877.81,9.2,-0.57715,0.00013,29.26421]
[1777324207005,38.83,76877.81,9.2,-0.57715,0.00013,29.26421]
[1777324207135,38.83,76877.81,9.2,-0.57715,0.00013,29.26421]
[1777324207023,38.83,76872.28,9.2,-0.5779,0.00013,29.25121]
[1777324209274,38.83,76868.97,9.2,-0.57834,0.00013,29.24342]
[1777324210517,38.83,76861.95,9.2,-0.57929,0.00013,29.2267]
[1777324213538,38.83,76857.06,9.2,-0.57995,0.00013,29.21495]
[1777324218969,38.83,76858.88,9.2,-0.5797,0.00013,29.21933]
[1777324223242,38.83,76854.6,9.2,-0.58028,0.00013,29.20896]
[1777324228643,38.83,76855.32,9.2,-0.58019,0.00013,29.21065]
[1777324233679,38.82,76856.44,9.2,-0.58005,0.00013,29.21022]
[1777324238714,38.82,76857.57,9.2,-0.5799,0.00013,29.2129]
[1777324243749,38.82,76857.66,9.2,-0.57989,0.00013,29.21306]
[1777324248783,38.82,76857.68,9.2,-0.57989,0.00013,29.21305]
[1777324253073,38.82,76858.07,9.2,-0.57984,0.00013,29.21396]
[1777324255922,38.82,76858.97,9.2,-0.57972,0.00013,29.2161]
[1777324261875,38.82,76859.89,9.2,-0.57961,0.00013,29.21822]
[1777324268924,38.81,76857.15,9.2,-0.57998,0.00013,29.21154]
[1777324273959,38.81,76857.1,9.2,-0.57999,0.00013,29.21137]
[1777324278994,38.81,76856.48,9.2,-0.58008,0.00013,29.20982]
[1777324284028,38.81,76856.14,9.2,-0.58013,0.00013,29.20896]
[1777324288076,38.81,76855.86,9.2,-0.58017,0.00013,29.20825]
[1777324288234,38.81,76855.86,9.2,-0.58017,0.00013,29.20825]
[1777324296116,38.81,76855.75,9.2,-0.58019,0.00013,29.20483]
[1777324305179,38.8,76855.26,9.2,-0.58026,0.00013,29.20358]
[1777324312228,38.8,76855.24,9.2,-0.58027,0.00013,29.20348]
[1777324319277,38.8,76854.74,9.2,-0.58034,0.00013,29.20222]
[1777324321393,38.8,76854.74,9.2,-0.58034,0.00013,29.20222]
[1777324322298,38.8,76854.48,9.2,-0.58038,0.00013,29.20157]
[1777324323305,38.8,76846.11,9.2,-0.58151,0.00013,29.18117]
[1777324325824,38.8,76841.86,9.2,-0.58208,0.00013,29.17073]
[1777324325844,38.8,76841.86,9.2,-0.58208,0.00013,29.17073]
[1777324325921,38.8,76841.86,9.2,-0.58208,0.00013,29.17073]
[1777324326046,38.8,76841.86,9.2,-0.58208,0.00013,29.17073]
[1777324326326,38.8,76841.25,9.2,-0.58216,0.00013,29.16919]
[1777324326427,38.8,76841.25,9.2,-0.58216,0.00013,29.16919]
[1777324326832,38.8,76841.25,9.2,-0.58216,0.00013,29.16919]
[1777324327332,38.8,76831.92,9.2,-0.58342,0.00013,29.146]
[1777324329616,38.8,76829.34,9.2,-0.58377,0.00013,29.13951]
[1777324333022,38.8,76829.34,9.2,-0.58377,0.00013,29.13948]
[1777324336396,38.79,76822.55,9.2,-0.5847,0.00013,29.12218]
[1777324341431,38.79,76820.66,9.2,-0.58496,0.00013,29.11728]
[1777324342617,38.79,76820.66,9.2,-0.58496,0.00013,29.11728]
[1777324346765,38.79,76819.3,9.2,-0.58515,0.00013,29.11375]
[1777324352161,38.79,76815.28,9.2,-0.58569,0.00013,29.10351]
[1777324357544,38.79,76816.89,9.2,-0.58548,0.00013,29.10457]
[1777324363586,38.79,76816.07,9.2,-0.58559,0.00013,29.10251]
[1777324370895,38.79,76815.58,9.2,-0.58565,0.00013,29.10127]
[1777324373137,38.79,76822.56,9.2,-0.58472,0.00013,29.119]
[1777324378150,38.79,76822.57,9.2,-0.58472,0.00013,29.11891]
[1777324380300,38.79,76822.57,9.2,-0.58472,0.00013,29.11891]
[1777324380620,38.79,76822.11,9.2,-0.58479,0.00013,29.1177]
[1777324381712,38.79,76815.32,9.2,-0.5857,0.00013,29.10043]
[1777324382759,38.79,76815.32,9.2,-0.5857,0.00013,29.10043]
[1777324382773,38.79,76808.02,9.2,-0.58668,0.00013,29.0817]
[1777324386236,38.79,76808.27,9.2,-0.58665,0.00013,29.08233]
[1777324391781,38.78,76807.97,9.2,-0.58669,0.00013,29.08151]
[1777324393681,38.78,76808.48,9.2,-0.58662,0.00013,29.08282]
[1777324393705,38.78,76808.48,9.2,-0.58662,0.00013,29.08282]
[1777324393771,38.78,76808.48,9.2,-0.58662,0.00013,29.08282]
[1777324394001,38.78,76808.48,9.2,-0.58662,0.00013,29.08282]
[1777324394078,38.78,76803.14,9.2,-0.58734,0.00013,29.06901]
[1777324395810,38.78,76798.34,9.2,-0.58799,0.00013,29.05651]
[1777324397818,38.78,76795.81,9.2,-0.58833,0.00013,29.0499]
[1777324398022,38.78,76795.81,9.2,-0.58833,0.00013,29.0499]
[1777324398047,38.78,76797.46,9.2,-0.58811,0.00013,29.05422]
[1777324399838,38.79,76811.32,9.2,-0.58624,0.00013,29.09014]
[1777324401217,38.78,76814.15,9.2,-0.58586,0.00013,29.09738]
[1777324404873,38.78,76821.16,9.2,-0.58492,0.00013,29.11517]
[1777324406359,38.78,76821.16,9.2,-0.58492,0.00013,29.11517]
[1777324411984,38.78,76826.79,9.2,-0.58417,0.00013,29.12928]
[1777324417964,38.77,76831.88,9.2,-0.58351,0.00013,29.13873]
[1777324422999,38.77,76831.45,9.2,-0.58358,0.00013,29.1375]
[1777324428035,38.77,76830.43,9.2,-0.58372,0.00013,29.1348]
[1777324429076,38.77,76830.43,9.2,-0.58372,0.00013,29.1348]
[1777324434086,38.76,76836.58,9.2,-0.58291,0.00013,29.14997]
[1777324440128,38.76,76836.66,9.2,-0.58291,0.00013,29.14996]
[1777324443365,38.76,76838.73,9.2,-0.58263,0.00013,29.15507]
[1777324443401,38.75,76837.99,9.2,-0.58274,0.00013,29.15316]
[1777324446519,38.75,76840.07,9.2,-0.58246,0.00013,29.15821]
[1777324447177,38.75,76842.23,9.2,-0.58217,0.00013,29.16351]
[1777324452247,38.75,76846.61,9.2,-0.58159,0.00013,29.17416]
[1777324458400,38.74,76849.58,9.2,-0.58121,0.00013,29.18122]
[1777324460725,38.74,76849.18,9.2,-0.58127,0.00013,29.18013]
[1777324466310,38.73,76850.25,9.2,-0.58114,0.00014,29.18252]
[1777324471345,38.73,76849.7,9.2,-0.58123,0.00014,29.1779]
[1777324476381,38.72,76851.05,9.2,-0.58106,0.00014,29.18101]
[1777324481415,38.72,76849.85,9.2,-0.58124,0.00014,29.1779]
[1777324486451,38.71,76851.97,9.2,-0.58096,0.00014,29.1829]
[1777324491486,38.71,76852.09,9.2,-0.58096,0.00014,29.18296]
[1777324496521,38.7,76850.39,9.2,-0.58121,0.00014,29.17858]
[1777324500598,38.7,76850.43,9.2,-0.58121,0.00014,29.17859]
[1777324500609,38.7,76850.43,9.2,-0.58121,0.00014,29.17859]
[1777324500678,38.7,76850.65,9.2,-0.58118,0.00014,29.17905]
[1777324502563,38.69,76839.9,9.2,-0.58264,0.00014,29.15244]
[1777324504577,38.69,76837.68,9.2,-0.58294,0.00014,29.14686]
[1777324509612,38.69,76838.05,9.2,-0.5829,0.00014,29.14763]
[1777324514647,38.68,76839.59,9.2,-0.58271,0.00014,29.15131]
[1777324519681,38.68,76840.57,9.2,-0.58258,0.00014,29.15358]
[1777324532773,38.67,76842.16,9.2,-0.58241,0.00014,29.15402]
[1777324537809,38.66,76842.08,9.2,-0.58243,0.00014,29.15366]
[1777324542844,38.66,76842.88,9.2,-0.58233,0.00014,29.15549]
[1777324547878,38.66,76842.95,9.2,-0.58233,0.00014,29.1555]
[1777324552914,38.65,76842.14,9.2,-0.58245,0.00014,29.15333]
[1777324554473,38.65,76842.14,9.2,-0.58245,0.00014,29.15333]
[1777324554568,38.65,76842.35,9.2,-0.58243,0.00014,29.15378]
[1777324557949,38.65,76835.47,9.2,-0.58336,0.00014,29.13654]
[1777324562984,38.64,76834.75,9.2,-0.58347,0.00014,29.13461]
[1777324568019,38.64,76836.74,9.2,-0.58321,0.00014,29.13948]
[1777324570457,38.64,76839.51,9.2,-0.58283,0.00014,29.14637]
[1777324570490,38.64,76841.07,9.2,-0.58262,0.00014,29.15023]
[1777324576075,38.64,76844.78,9.2,-0.58213,0.00014,29.15925]
[1777324581111,38.63,76845.39,9.2,-0.58206,0.00014,29.16059]
[1777324586145,38.63,76845.24,9.2,-0.58209,0.00014,29.16006]
[1777324591181,38.62,76845.96,9.2,-0.58201,0.00014,29.15859]
[1777324598159,38.62,76845.91,9.2,-0.58203,0.00014,29.1584]
[1777324604276,38.61,76845.43,9.2,-0.58211,0.00014,29.15686]
[1777324609310,38.61,76845.39,9.2,-0.58213,0.00014,29.1566]
[1777324614345,38.6,76847.1,9.2,-0.58191,0.00014,29.16068]
[1777324618877,38.6,76849.87,9.2,-0.58154,0.00014,29.16738]
[1777324619380,38.6,76849.71,9.2,-0.58156,0.00014,29.16695]
[1777324621386,38.6,76851.35,9.2,-0.58134,0.00014,29.17095]
[1777324621738,38.6,76854.09,9.2,-0.58098,0.00014,29.17763]
[1777324622089,38.6,76854.09,9.2,-0.58098,0.00014,29.17763]
[1777324622786,38.6,76854.06,9.2,-0.58098,0.00014,29.17752]
[1777324623861,38.6,76857.99,9.2,-0.58045,0.00014,29.18708]
[1777324624151,38.6,76857.99,9.2,-0.58045,0.00014,29.18708]
[1777324625423,38.59,76865.06,9.2,-0.5795,0.00014,29.20417]
[1777324626429,38.59,76872.38,9.2,-0.57851,0.00014,29.2217]
[1777324631465,38.59,76872.66,9.2,-0.57848,0.00014,29.22213]
[1777324632874,38.58,76873.6,9.2,-0.57836,0.00014,29.22432]
[1777324635650,38.58,76875.21,9.2,-0.57815,0.00014,29.22806]
[1777324645569,38.57,76878.77,9.2,-0.5777,0.00014,29.23598]
[1777324651611,38.56,76879.3,9.2,-0.57766,0.00014,29.23385]
[1777324656645,38.55,76881.88,9.2,-0.57733,0.00014,29.23964]
[1777324661681,38.54,76881.51,9.2,-0.5774,0.00014,29.23851]
[1777324666715,38.54,76886.44,9.2,-0.57673,0.00014,29.25004]
[1777324672758,38.54,76886.09,9.2,-0.57679,0.00014,29.24912]
[1777324677794,38.53,76885.92,9.2,-0.57682,0.00014,29.24864]
[1777324679094,38.53,76885.92,9.2,-0.57682,0.00014,29.24864]
[1777324680285,38.53,76893.65,9.2,-0.57577,0.00014,29.26666]
[1777324681124,38.53,76893.65,9.2,-0.57577,0.00014,29.26666]
[1777324686857,38.53,76898.36,9.2,-0.57514,0.00014,29.2774]
[1777324691610,38.53,76898.75,9.2,-0.57509,0.00014,29.27828]
[1777324691644,38.53,76898.75,9.2,-0.57509,0.00014,29.27828]
[1777324696926,38.52,76899.16,9.2,-0.57505,0.00014,29.27898]
[1777324701962,38.52,76900.21,9.2,-0.57491,0.00014,29.28126]
[1777324703612,38.52,76900.21,9.2,-0.57491,0.00014,29.28126]
[1777324703713,38.51,76900.19,9.2,-0.57492,0.00014,29.28116]
[1777324709011,38.51,76901.84,9.2,-0.5747,0.00014,29.28494]
[1777324714046,38.52,76904.69,9.2,-0.57431,0.00014,29.28857]
[1777324719082,38.52,76910.0,9.2,-0.57357,0.00014,29.30087]
[1777324724116,38.53,76911.28,9.2,-0.57338,0.00014,29.30398]
[1777324729151,38.54,76912.87,9.2,-0.57315,0.00014,29.30779]
[1777324734533,38.54,76911.8,9.2,-0.57328,0.00014,29.30554]
[1777324737208,38.55,76899.27,9.2,-0.57497,0.00014,29.27712]
[1777324742427,38.55,76897.05,9.2,-0.57527,0.00014,29.2721]
[1777324742528,38.55,76897.49,9.2,-0.57521,0.00014,29.27314]
[1777324744256,38.56,76892.26,9.2,-0.57591,0.00014,29.26112]
[1777324749292,38.56,76892.72,9.2,-0.57584,0.00014,29.26237]
[1777324754327,38.56,76887.47,9.2,-0.57655,0.00014,29.25012]
[1777324759361,38.56,76890.84,9.2,-0.5761,0.00014,29.2579]
[1777324764397,38.56,76892.44,9.2,-0.57589,0.00014,29.26153]
[1777324767528,38.56,76892.44,9.2,-0.57589,0.00014,29.26153]
[1777324773462,38.55,76891.26,9.2,-0.57606,0.00014,29.25568]
[1777324778497,38.56,76887.64,9.2,-0.57654,0.00014,29.24732]
[1777324783532,38.56,76886.13,9.2,-0.57674,0.00014,29.24387]
[1777324788570,38.56,76885.26,9.2,-0.57685,0.00014,29.24193]
[1777324793977,38.57,76885.23,9.2,-0.57685,0.00014,29.24195]
[1777324794006,38.57,76885.23,9.2,-0.57685,0.00014,29.24195]
[1777324794118,38.57,76885.23,9.2,-0.57685,0.00014,29.24195]
[1777324794227,38.57,76885.23,9.2,-0.57685,0.00014,29.24195]
[1777324794335,38.57,76885.23,9.2,-0.57685,0.00014,29.24195]
[1777324794739,38.57,76856.48,9.2,-0.58075,0.00014,29.17309]
[1777324795159,38.57,76856.48,9.2,-0.58075,0.00014,29.17309]
[1777324796627,38.56,76846.74,9.2,-0.58208,0.00014,29.14904]
[1777324798965,38.56,76847.94,9.2,-0.58192,0.00014,29.15195]
[1777324800211,38.56,76847.26,9.2,-0.58202,0.00014,29.15024]
[1777324801789,38.56,76840.61,9.2,-0.58292,0.00014,29.13362]
[1777324806937,38.56,76841.89,9.2,-0.58276,0.00014,29.13673]
[1777324808711,38.56,76833.46,9.2,-0.5839,0.00014,29.11554]
[1777324813746,38.56,76831.24,9.2,-0.58421,0.00014,29.10988]
[1777324818781,38.55,76834.98,9.2,-0.5837,0.00014,29.11925]
[1777324823815,38.55,76836.49,9.2,-0.5835,0.00014,29.12297]
[1777324827843,38.55,76841.34,9.2,-0.58285,0.00014,29.13502]
[1777324832256,38.55,76841.06,9.2,-0.58289,0.00014,29.13426]
[1777324832272,38.55,76841.06,9.2,-0.58289,0.00014,29.13426]
[1777324832425,38.55,76841.06,9.2,-0.58289,0.00014,29.13426]
[1777324832856,38.55,76841.55,9.2,-0.58284,0.00014,29.13237]
[1777324833066,38.55,76835.7,9.2,-0.58363,0.00014,29.11769]
[1777324838921,38.54,76835.05,9.2,-0.58373,0.00014,29.11596]
[1777324843956,38.54,76834.27,9.2,-0.58384,0.00014,29.11392]
[1777324849997,38.54,76832.52,9.2,-0.58408,0.00014,29.10943]
[1777324855033,38.54,76830.64,9.2,-0.58434,0.00014,29.10462]
[1777324860068,38.54,76829.35,9.2,-0.58452,0.00014,29.1013]
[1777324865104,38.54,76828.43,9.2,-0.58464,0.00014,29.09893]
[1777324870162,38.54,76827.22,9.2,-0.58481,0.00014,29.09582]
[1777324875174,38.54,76828.45,9.2,-0.58464,0.00014,29.09892]
[1777324880208,38.54,76828.53,9.2,-0.58463,0.00014,29.09909]
[1777324881051,38.54,76828.53,9.2,-0.58463,0.00014,29.09909]
[1777324881215,38.54,76829.12,9.2,-0.58456,0.00014,29.10058]
[1777324886251,38.53,76831.31,9.2,-0.58426,0.00014,29.10609]
[1777324891286,38.53,76832.18,9.2,-0.58416,0.00014,29.10515]
[1777324896321,38.53,76834.11,9.2,-0.5839,0.00014,29.10997]
[1777324901355,38.53,76834.11,9.2,-0.5839,0.00014,29.10991]
[1777324906390,38.53,76833.1,9.2,-0.58404,0.00014,29.1073]
[1777324913439,38.53,76833.43,9.2,-0.584,0.00014,29.10806]
[1777324918475,38.53,76834.95,9.2,-0.5838,0.00014,29.11184]
[1777324923511,38.52,76833.75,9.2,-0.58397,0.00014,29.10875]
[1777324924925,38.52,76833.75,9.2,-0.58397,0.00014,29.10875]
[1777324925525,38.52,76832.82,9.2,-0.58409,0.00014,29.10638]
[1777324931566,38.52,76832.6,9.2,-0.58413,0.00014,29.10576]
[1777324935327,38.52,76832.85,9.2,-0.5841,0.00014,29.10636]
[1777324935595,38.52,76832.99,9.2,-0.58408,0.00014,29.10671]
[1777324937410,38.52,76833.6,9.2,-0.58399,0.00014,29.10824]
[1777324942644,38.52,76842.55,9.2,-0.58278,0.00014,29.13065]
[1777324947679,38.52,76845.1,9.2,-0.58245,0.00014,29.1369]
[1777324952715,38.51,76845.72,9.2,-0.58238,0.00014,29.13525]
[1777324957751,38.51,76845.5,9.2,-0.58241,0.00014,29.13459]
[1777324962785,38.51,76846.9,9.2,-0.58223,0.00014,29.13795]
[1777324968828,38.5,76847.28,9.2,-0.58219,0.00014,29.13876]
[1777324973081,38.5,76846.3,9.2,-0.58233,0.00014,29.13623]
[1777324978898,38.5,76847.31,9.2,-0.5822,0.00014,29.13861]
[1777324979048,38.5,76847.31,9.2,-0.5822,0.00014,29.13861]
[1777324984940,38.49,76846.94,9.2,-0.58226,0.00014,29.13756]
[1777324989975,38.49,76848.28,9.2,-0.58209,0.00014,29.14075]
[1777324991245,38.49,76848.03,9.2,-0.58212,0.00014,29.1401]
[1777324993158,38.49,76849.49,9.2,-0.58193,0.00014,29.14368]
[1777324993739,38.49,76849.49,9.2,-0.58193,0.00014,29.14368]
[1777324993784,38.49,76849.49,9.2,-0.58193,0.00014,29.14368]
[1777324994002,38.49,76855.19,9.2,-0.58115,0.00014,29.15772]
[1777324995499,38.49,76858.46,9.2,-0.58071,0.00014,29.1657]
[1777325001051,38.49,76861.26,9.2,-0.58033,0.00014,29.17254]
[1777325004610,38.49,76861.35,9.2,-0.58032,0.00014,29.17276]
[1777325004617,38.49,76861.35,9.2,-0.58032,0.00014,29.17276]
[1777325007094,38.49,76868.86,9.2,-0.57929,0.00014,29.19099]
[1777325008911,38.49,76868.86,9.2,-0.57929,0.00014,29.19099]
[1777325014143,38.49,76871.64,9.2,-0.57892,0.00014,29.1947]
[1777325019177,38.49,76871.69,9.2,-0.57891,0.00014,29.1949]
[1777325024212,38.49,76872.59,9.2,-0.57878,0.00014,29.19715]
[1777325027234,38.49,76866.24,9.2,-0.57965,0.00014,29.18179]
[1777325032270,38.49,76863.32,9.2,-0.58005,0.00014,29.17457]
[1777325037304,38.49,76863.59,9.2,-0.58002,0.00014,29.17509]
[1777325044356,38.48,76862.1,9.2,-0.58024,0.00014,29.17127]
[1777325049391,38.48,76862.02,9.2,-0.58026,0.00014,29.17095]
[1777325054425,38.47,76864.68,9.2,-0.57991,0.00014,29.17729]
[1777325059461,38.47,76864.45,9.2,-0.57995,0.00014,29.1766]
[1777325064495,38.47,76864.93,9.2,-0.57989,0.00014,29.17763]
[1777325069531,38.46,76862.37,9.2,-0.58025,0.00014,29.17126]
[1777325074565,38.46,76862.09,9.2,-0.5803,0.00014,29.16737]
[1777325081614,38.45,76862.0,9.2,-0.58033,0.00014,29.16698]
[1777325086650,38.45,76861.09,9.2,-0.58046,0.00014,29.16464]
[1777325091515,38.45,76860.43,9.2,-0.58055,0.00014,29.16294]
[1777325091668,38.45,76860.43,9.2,-0.58055,0.00014,29.16294]
[1777325091838,38.45,76860.43,9.2,-0.58055,0.00014,29.16294]
[1777325091846,38.45,76842.59,9.2,-0.58298,0.00014,29.11875]
[1777325092467,38.45,76842.59,9.2,-0.58298,0.00014,29.11875]
[1777325092476,38.45,76842.59,9.2,-0.58298,0.00014,29.11875]
[1777325093516,38.45,76842.51,9.2,-0.583,0.00014,29.11852]
[1777325093699,38.45,76832.62,9.2,-0.58434,0.00014,29.09355]
[1777325095104,38.45,76832.62,9.2,-0.58434,0.00014,29.09355]
[1777325095713,38.45,76828.57,9.2,-0.58489,0.00014,29.08324]
[1777325100284,38.45,76830.31,9.2,-0.58466,0.00014,29.08768]
[1777325100351,38.45,76830.31,9.2,-0.58466,0.00014,29.08768]
[1777325100550,38.45,76830.31,9.2,-0.58466,0.00014,29.08768]
[1777325100930,38.45,76823.2,9.2,-0.58562,0.00014,29.06949]
[1777325106790,38.45,76822.3,9.2,-0.58574,0.00014,29.06722]
[1777325111824,38.45,76822.62,9.2,-0.5857,0.00014,29.06808]
[1777325118874,38.45,76822.99,9.2,-0.58564,0.00014,29.06909]
[1777325123910,38.45,76822.05,9.2,-0.58577,0.00014,29.06671]
[1777325128945,38.45,76821.16,9.2,-0.58589,0.00014,29.06447]
[1777325133979,38.45,76820.85,9.2,-0.58593,0.00014,29.06062]
[1777325134698,38.45,76820.85,9.2,-0.58593,0.00014,29.06062]
[1777325134808,38.45,76820.85,9.2,-0.58593,0.00014,29.06062]
[1777325134992,38.45,76823.22,9.2,-0.58561,0.00014,29.06673]
[1777325137001,38.45,76830.83,9.2,-0.58458,0.00014,29.08622]
[1777325142036,38.45,76832.22,9.2,-0.58439,0.00014,29.08974]
[1777325148078,38.45,76831.94,9.2,-0.58443,0.00014,29.08902]
[1777325153113,38.45,76833.29,9.2,-0.58424,0.00014,29.09243]
[1777325156260,38.45,76832.91,9.2,-0.5843,0.00014,29.09146]
[1777325157141,38.45,76832.67,9.2,-0.58433,0.00014,29.09084]
[1777325162175,38.45,76833.25,9.2,-0.58425,0.00014,29.09229]
[1777325171241,38.45,76832.43,9.2,-0.58436,0.00014,29.09019]
[1777325173071,38.45,76832.43,9.2,-0.58436,0.00014,29.09019]
[1777325175160,38.45,76832.27,9.2,-0.58439,0.00014,29.08978]
[1777325175925,38.45,76832.25,9.2,-0.58439,0.00014,29.08972]
[1777325176015,38.45,76840.13,9.2,-0.58332,0.00014,29.10963]
[1777325177283,38.45,76850.22,9.2,-0.58195,0.00014,29.13481]
[1777325178303,38.45,76850.22,9.2,-0.58195,0.00014,29.13481]
[1777325178552,38.45,76850.22,9.2,-0.58195,0.00014,29.13481]
[1777325180304,38.45,76857.79,9.2,-0.58092,0.00014,29.15344]
[1777325181863,38.45,76857.79,9.2,-0.58092,0.00014,29.15344]
[1777325181888,38.45,76863.33,9.2,-0.58016,0.00014,29.16699]
[1777325182927,38.45,76863.33,9.2,-0.58016,0.00014,29.16699]
[1777325183651,38.45,76864.35,9.2,-0.58002,0.00014,29.16948]
[1777325183782,38.45,76864.35,9.2,-0.58002,0.00014,29.16948]
[1777325185339,38.45,76849.49,9.2,-0.58205,0.00014,29.13299]
[1777325186346,38.45,76845.7,9.2,-0.58256,0.00014,29.12354]
[1777325191381,38.45,76848.34,9.2,-0.58222,0.00014,29.12695]
[1777325196415,38.45,76848.44,9.2,-0.58221,0.00014,29.12712]
[1777325201450,38.45,76850.18,9.2,-0.58198,0.00014,29.13138]
[1777325206486,38.44,76850.37,9.2,-0.58195,0.00014,29.13179]
[1777325209224,38.44,76850.37,9.2,-0.58195,0.00014,29.13179]
[1777325210235,38.44,76850.23,9.2,-0.58198,0.00014,29.13142]
[1777325215548,38.44,76850.37,9.2,-0.58196,0.00014,29.13169]
[1777325221590,38.44,76850.23,9.2,-0.58198,0.00014,29.13128]
[1777325224432,38.44,76853.51,9.2,-0.58154,0.00014,29.13938]
[1777325226803,38.44,76860.16,9.2,-0.58063,0.00014,29.15573]
[1777325232668,38.44,76862.32,9.2,-0.58034,0.00014,29.16105]
[1777325237703,38.44,76862.27,9.2,-0.58034,0.00014,29.16097]
[1777325242737,38.44,76862.45,9.2,-0.58031,0.00014,29.16144]
[1777325255829,38.44,76861.31,9.2,-0.58047,0.00014,29.15567]
[1777325260864,38.45,76860.18,9.2,-0.58062,0.00014,29.15294]
[1777325265899,38.45,76860.51,9.2,-0.58058,0.00014,29.15377]
[1777325278991,38.45,76860.19,9.2,-0.58062,0.00014,29.15304]
[1777325282504,38.45,76861.0,9.2,-0.58051,0.00014,29.15503]
[1777325289412,38.45,76861.48,9.2,-0.58044,0.00014,29.15623]
[1777325291729,38.45,76861.35,9.2,-0.58046,0.00014,29.15593]
[1777325293219,38.45,76863.41,9.2,-0.58018,0.00014,29.16097]
[1777325293280,38.45,76868.33,9.2,-0.5795,0.00014,29.17292]
[1777325298126,38.45,76874.24,9.2,-0.57869,0.00014,29.18725]
[1777325303163,38.46,76874.14,9.2,-0.5787,0.00014,29.18713]
[1777325305787,38.46,76873.75,9.2,-0.57875,0.00014,29.18624]
[1777325305819,38.46,76873.75,9.2,-0.57875,0.00014,29.18624]
[1777325305841,38.46,76873.75,9.2,-0.57875,0.00014,29.18624]
[1777325306183,38.46,76873.68,9.2,-0.57876,0.00014,29.1861]
[1777325308339,38.46,76875.35,9.2,-0.57853,0.00014,29.19006]
[1777325308197,38.46,76884.05,9.2,-0.57735,0.00014,29.21073]
[1777325313232,38.45,76887.89,9.2,-0.57685,0.00014,29.21645]
[1777325318268,38.44,76887.53,9.2,-0.57692,0.00014,29.21533]
[1777325323302,38.43,76887.23,9.2,-0.57698,0.00014,29.21436]
[1777325332365,38.42,76887.23,9.2,-0.57701,0.00014,29.21384]
[1777325337402,38.41,76886.98,9.2,-0.57707,0.00014,29.21299]
[1777325342437,38.4,76891.76,9.2,-0.57643,0.00014,29.22399]
[1777325343449,38.4,76891.76,9.2,-0.57643,0.00014,29.22399]
[1777325344063,38.4,76891.76,9.2,-0.57643,0.00014,29.22399]
[1777325344163,38.4,76894.69,9.2,-0.57603,0.00014,29.23081]
[1777325349485,38.39,76898.01,9.2,-0.5756,0.00014,29.2383]
[1777325356534,38.39,76897.99,9.2,-0.57561,0.00014,29.23804]
[1777325358077,38.39,76897.99,9.2,-0.57561,0.00014,29.23804]
[1777325360577,38.38,76892.63,9.2,-0.57635,0.00014,29.22546]
[1777325362167,38.38,76892.63,9.2,-0.57635,0.00014,29.22546]
[1777325362972,38.38,76889.08,9.2,-0.57684,0.00014,29.21709]
[1777325363116,38.38,76885.96,9.2,-0.57727,0.00014,29.20968]
[1777325366605,38.38,76880.72,9.2,-0.578,0.00014,29.19704]
[1777325371639,38.37,76880.56,9.2,-0.57804,0.00014,29.19336]
[1777325376674,38.37,76877.25,9.2,-0.57851,0.00014,29.18523]
[1777325377576,38.37,76877.25,9.2,-0.57851,0.00014,29.18523]
[1777325382717,38.36,76875.09,9.2,-0.57882,0.00014,29.17981]
[1777325387752,38.35,76875.13,9.2,-0.57883,0.00014,29.17972]
[1777325393082,38.35,76876.17,9.2,-0.57869,0.00014,29.18208]
[1777325398601,38.34,76877.4,9.2,-0.57854,0.00014,29.18481]
[1777325399141,38.34,76877.4,9.2,-0.57854,0.00014,29.18481]
[1777325400495,38.34,76877.79,9.2,-0.57849,0.00014,29.18567]
[1777325405879,38.33,76878.17,9.2,-0.57846,0.00014,29.18635]
[1777325411451,38.33,76878.65,9.2,-0.5784,0.00014,29.18735]
[1777325421991,38.32,76880.29,9.2,-0.57821,0.00014,29.19082]
[1777325427027,38.31,76880.19,9.2,-0.57823,0.00014,29.19038]
[1777325432062,38.31,76880.11,9.2,-0.57827,0.00014,29.18692]
[1777325440118,38.3,76880.04,9.2,-0.5783,0.00014,29.18645]
[1777325445153,38.29,76879.98,9.2,-0.57832,0.00014,29.18612]
[1777325450188,38.29,76880.1,9.2,-0.57831,0.00014,29.18624]
[1777325455225,38.28,76879.88,9.2,-0.57835,0.00014,29.18554]
[1777325460260,38.28,76879.73,9.2,-0.57839,0.00014,29.18502]
[1777325467309,38.27,76879.95,9.2,-0.57837,0.00014,29.18532]
[1777325473072,38.27,76879.95,9.2,-0.57837,0.00014,29.18532]
[1777325474288,38.27,76881.89,9.2,-0.57811,0.00014,29.18992]
[1777325480400,38.26,76881.43,9.2,-0.57819,0.00014,29.18858]
[1777325483431,38.26,76881.21,9.2,-0.57822,0.00014,29.18799]
[1777325484735,38.26,76881.81,9.2,-0.57815,0.00014,29.18936]
[1777325494499,38.25,76882.46,9.2,-0.57809,0.00014,29.18746]
[1777325499533,38.25,76882.5,9.2,-0.5781,0.00014,29.18739]
[1777325507544,38.24,76882.47,9.2,-0.57811,0.00014,29.18718]
[1777325508898,38.24,76883.09,9.2,-0.57803,0.00014,29.18853]
[1777325513080,38.24,76883.09,9.2,-0.57804,0.00014,29.1885]
[1777325518943,38.23,76882.05,9.2,-0.5782,0.00014,29.18572]
[1777325522474,38.23,76881.67,9.2,-0.57826,0.00014,29.18471]
[1777325524524,38.22,76882.41,9.2,-0.57816,0.00014,29.18643]
[1777325524554,38.22,76890.64,9.2,-0.57703,0.00014,29.20598]
[1777325528972,38.22,76892.86,9.2,-0.57674,0.00014,29.21112]
[1777325528984,38.22,76896.74,9.2,-0.57621,0.00014,29.22022]
[1777325534794,38.21,76899.34,9.2,-0.57587,0.00014,29.22606]
[1777325539831,38.2,76899.1,9.2,-0.57592,0.00014,29.22527]
[1777325544865,38.2,76899.84,9.2,-0.57583,0.00014,29.22678]
[1777325546665,38.2,76899.84,9.2,-0.57583,0.00014,29.22678]
[1777325547186,38.19,76900.0,9.2,-0.57582,0.00014,29.22707]
[1777325547660,38.19,76900.0,9.2,-0.57582,0.00014,29.22707]
[1777325552921,38.19,76907.69,9.2,-0.57478,0.00014,29.24175]
[1777325557961,38.19,76908.17,9.2,-0.5747,0.00014,29.24295]
[1777325563999,38.2,76913.75,9.2,-0.57392,0.00014,29.25601]
[1777325569033,38.2,76913.62,9.2,-0.57393,0.00014,29.25584]
[1777325575076,38.21,76913.34,9.2,-0.57396,0.00014,29.25536]
[1777325579340,38.21,76913.34,9.2,-0.57395,0.00014,29.25542]
[1777325585146,38.22,76913.52,9.2,-0.57391,0.00014,29.25604]
[1777325596222,38.23,76911.99,9.2,-0.5741,0.00014,29.25282]
[1777325601257,38.23,76910.78,9.2,-0.57426,0.00014,29.25017]
[1777325606293,38.23,76910.84,9.2,-0.57424,0.00014,29.25045]
[1777325608074,38.23,76910.84,9.2,-0.57424,0.00014,29.25045]
[1777325609487,38.24,76911.48,9.2,-0.57415,0.00014,29.25197]
[1777325615355,38.24,76906.64,9.2,-0.57481,0.00014,29.23794]
[1777325620391,38.25,76907.61,9.2,-0.57467,0.00014,29.24033]
[1777325622791,38.25,76906.73,9.2,-0.57478,0.00014,29.23833]
[1777325623412,38.25,76907.61,9.2,-0.57466,0.00014,29.24042]
[1777325628447,38.25,76908.05,9.2,-0.57459,0.00014,29.24159]
[1777325633482,38.26,76908.76,9.2,-0.57448,0.00014,29.24337]
[1777325641539,38.27,76908.88,9.2,-0.57445,0.00014,29.24387]
[1777325651608,38.27,76909.19,9.2,-0.57439,0.00014,29.24486]
[1777325656644,38.28,76910.81,9.2,-0.57415,0.00014,29.24871]
[1777325661679,38.28,76912.81,9.2,-0.57387,0.00014,29.25343]
[1777325665533,38.28,76913.37,9.2,-0.57379,0.00014,29.25474]
[1777325667739,38.29,76915.21,9.2,-0.57353,0.00014,29.25902]
[1777325667745,38.29,76915.21,9.2,-0.57353,0.00014,29.25902]
[1777325668023,38.29,76915.21,9.2,-0.57353,0.00014,29.25902]
[1777325671749,38.29,76920.87,9.2,-0.57276,0.00014,29.26888]
[1777325678171,38.29,76920.74,9.2,-0.57277,0.00014,29.26864]
[1777325681903,38.29,76920.6,9.2,-0.57279,0.00014,29.26835]
[1777325688869,38.3,76919.82,9.2,-0.57288,0.00014,29.26675]
[1777325698938,38.3,76920.51,9.2,-0.57278,0.00014,29.26846]
[1777325700844,38.3,76919.61,9.2,-0.5729,0.00014,29.26644]
[1777325702967,38.3,76913.73,9.2,-0.5737,0.00014,29.25312]
[1777325708006,38.31,76912.37,9.2,-0.57388,0.00014,29.25012]
[1777325713036,38.31,76912.78,9.2,-0.57382,0.00014,29.25116]
[1777325718072,38.31,76912.74,9.2,-0.57382,0.00014,29.25117]
[1777325718812,38.31,76912.74,9.2,-0.57382,0.00014,29.25117]
[1777325719075,38.31,76912.74,9.2,-0.57382,0.00014,29.25117]
[1777325725121,38.32,76919.96,9.2,-0.57282,0.00014,29.26771]
[1777325731162,38.32,76921.14,9.2,-0.57266,0.00014,29.26737]
[1777325736198,38.32,76921.65,9.2,-0.57258,0.00014,29.26858]
[1777325741233,38.32,76923.14,9.2,-0.57237,0.00014,29.27199]
[1777325746268,38.33,76924.0,9.2,-0.57225,0.00014,29.27398]
[1777325752310,38.33,76925.59,9.2,-0.57203,0.00014,29.27762]
[1777325759360,38.33,76924.78,9.2,-0.57213,0.00014,29.2759]
[1777325765401,38.33,76924.72,9.2,-0.57214,0.00014,29.27584]
[1777325770437,38.34,76924.66,9.2,-0.57214,0.00014,29.27576]
[1777325772731,38.34,76925.1,9.2,-0.57208,0.00014,29.27676]
[1777325777460,38.34,76928.7,9.2,-0.57158,0.00014,29.28486]
[1777325778095,38.34,76932.13,9.2,-0.57111,0.00014,29.29251]
[1777325783527,38.34,76933.64,9.2,-0.57089,0.00014,29.29598]
[1777325784018,38.34,76933.64,9.2,-0.57089,0.00014,29.29598]
[1777325789570,38.35,76935.83,9.2,-0.57058,0.00014,29.30094]
[1777325789948,38.35,76935.83,9.2,-0.57058,0.00014,29.30094]
[1777325796620,38.35,76938.29,9.2,-0.57024,0.00014,29.30345]
[1777325800648,38.36,76944.19,9.2,-0.56942,0.00014,29.31643]
[1777325802661,38.36,76949.79,9.2,-0.56865,0.00014,29.32861]
[1777325803432,38.36,76949.79,9.2,-0.56865,0.00014,29.32861]
[1777325807892,38.37,76950.35,9.2,-0.56855,0.00014,29.33001]
[1777325807906,38.37,76950.35,9.2,-0.56855,0.00014,29.33001]
[1777325813740,38.37,76951.22,9.2,-0.56842,0.00014,29.33211]
[1777325816832,38.38,76951.61,9.2,-0.56836,0.00014,29.33302]
[1777325817768,38.38,76951.4,9.2,-0.56838,0.00014,29.33265]
[1777325823810,38.39,76949.29,9.2,-0.56866,0.00014,29.32825]
[1777325829853,38.39,76949.22,9.2,-0.56866,0.00014,29.32822]
[1777325834888,38.39,76952.32,9.2,-0.56823,0.00014,29.33497]
[1777325842311,38.39,76952.32,9.2,-0.56823,0.00014,29.33497]
[1777325847980,38.4,76950.13,9.2,-0.56851,0.00014,29.33053]
[1777325853015,38.41,76950.37,9.2,-0.56848,0.00014,29.32807]
[1777325855024,38.41,76951.02,9.2,-0.56838,0.00014,29.32948]
[1777325855108,38.41,76951.02,9.2,-0.56838,0.00014,29.32948]
[1777325855438,38.41,76951.02,9.2,-0.56838,0.00014,29.32948]
[1777325855482,38.41,76951.02,9.2,-0.56838,0.00014,29.3295]
[1777325856159,38.41,76951.02,9.2,-0.56838,0.00014,29.3295]
[1777325856230,38.41,76935.2,9.2,-0.57055,0.00014,29.29519]
[1777325857163,38.41,76935.2,9.2,-0.57055,0.00014,29.29519]
[1777325858364,38.41,76936.36,9.2,-0.57039,0.00014,29.2978]
[1777325860852,38.41,76933.35,9.2,-0.5708,0.00014,29.2912]
[1777325861831,38.41,76922.87,9.2,-0.57223,0.00014,29.26795]
[1777325862118,38.41,76922.87,9.2,-0.57223,0.00014,29.26795]
[1777325869126,38.44,76918.3,9.2,-0.5728,0.00014,29.25837]
[1777325876177,38.46,76915.96,9.2,-0.57307,0.00014,29.25378]
[1777325880338,38.46,76915.96,9.2,-0.57307,0.00014,29.25378]
[1777325880533,38.46,76915.96,9.2,-0.57307,0.00014,29.25378]
[1777325880554,38.46,76915.96,9.2,-0.57307,0.00014,29.25378]
[1777325880728,38.46,76915.96,9.2,-0.57307,0.00014,29.25378]
[1777325881225,38.46,76915.97,9.2,-0.57307,0.00014,29.25383]
[1777325881265,38.46,76915.97,9.2,-0.57307,0.00014,29.25383]
[1777325891282,38.47,76912.77,9.2,-0.57349,0.00014,29.24686]
[1777325897323,38.47,76912.14,9.2,-0.57357,0.00014,29.2455]
[1777325903366,38.47,76911.87,9.2,-0.5736,0.00014,29.24496]
[1777325908401,38.47,76910.88,9.2,-0.57373,0.00014,29.24277]
[1777325913437,38.48,76910.32,9.2,-0.57381,0.00014,29.23849]
[1777325918472,38.48,76907.29,9.2,-0.57422,0.00014,29.23165]
[1777325923507,38.48,76905.04,9.2,-0.57452,0.00014,29.22659]
[1777325928074,38.48,76905.29,9.2,-0.57448,0.00014,29.22723]
[1777325928287,38.48,76905.29,9.2,-0.57448,0.00014,29.22723]
[1777325933577,38.49,76902.43,9.2,-0.57486,0.00014,29.22077]
[1777325938170,38.49,76900.91,9.2,-0.57507,0.00014,29.21735]
[1777325939514,38.49,76901.07,9.2,-0.57504,0.00014,29.21774]
[1777325948079,38.49,76901.3,9.2,-0.57501,0.00014,29.21832]
[1777325951773,38.5,76900.92,9.2,-0.57505,0.00014,29.21763]
[1777325952949,38.5,76900.81,9.2,-0.57506,0.00014,29.21742]
[1777325953050,38.5,76900.97,9.2,-0.57503,0.00014,29.21783]
[1777325959761,38.5,76901.01,9.2,-0.57502,0.00014,29.21805]
[1777325964795,38.51,76900.98,9.2,-0.57502,0.00014,29.21809]
[1777325970838,38.51,76900.94,9.2,-0.57501,0.00014,29.21812]
[1777325974413,38.51,76900.93,9.2,-0.57502,0.00014,29.21503]
[1777325974866,38.51,76900.94,9.2,-0.57502,0.00014,29.21512]
[1777325979901,38.52,76900.98,9.2,-0.575,0.00014,29.21531]
[1777325986950,38.52,76900.62,9.2,-0.57504,0.00014,29.21463]
[1777325992992,38.52,76900.51,9.2,-0.57505,0.00014,29.21449]
[1777325998073,38.53,76900.4,9.2,-0.57506,0.00014,29.2143]
[1777325999616,38.53,76900.58,9.2,-0.57503,0.00014,29.21478]
[1777326003063,38.53,76908.51,9.2,-0.57394,0.00014,29.23303]
[1777326004248,38.53,76908.51,9.2,-0.57394,0.00014,29.23303]
[1777326004958,38.53,76908.51,9.2,-0.57394,0.00014,29.23303]
[1777326007541,38.53,76914.02,9.2,-0.57319,0.00014,29.24555]
[1777326017168,38.53,76919.79,9.2,-0.5724,0.00014,29.25856]
[1777326022203,38.53,76919.96,9.2,-0.57237,0.00014,29.25895]
[1777326029251,38.53,76920.97,9.2,-0.57224,0.00014,29.26122]
[1777326034287,38.53,76924.31,9.2,-0.57179,0.00014,29.26558]
[1777326039322,38.53,76926.85,9.2,-0.57144,0.00014,29.27123]
[1777326042569,38.53,76927.05,9.2,-0.57141,0.00014,29.27168]
[1777326045365,38.53,76917.74,9.2,-0.57268,0.00014,29.25093]
[1777326050688,38.54,76916.69,9.2,-0.57283,0.00014,29.24859]
[1777326060470,38.54,76909.51,9.2,-0.5738,0.00014,29.23243]
[1777326063954,38.54,76909.92,9.2,-0.57374,0.00014,29.23338]
[1777326069532,38.54,76917.11,9.2,-0.57276,0.00014,29.24967]
[1777326074568,38.54,76917.76,9.2,-0.57267,0.00014,29.25115]
[1777326078073,38.54,76918.92,9.2,-0.57251,0.00014,29.25376]
[1777326078447,38.54,76918.86,9.2,-0.57252,0.00014,29.25363]
[1777326083847,38.54,76919.19,9.2,-0.57247,0.00014,29.25437]
[1777326089672,38.54,76919.3,9.2,-0.57246,0.00014,29.25463]
[1777326092529,38.54,76919.19,9.2,-0.57247,0.00014,29.25439]
[1777326097729,38.54,76917.89,9.2,-0.57265,0.00014,29.24841]
[1777326104777,38.54,76918.23,9.2,-0.57261,0.00014,29.2492]
[1777326110820,38.54,76918.21,9.2,-0.57261,0.00014,29.24917]
[1777326113075,38.54,76918.21,9.2,-0.57261,0.00014,29.24917]
[1777326114078,38.54,76915.9,9.2,-0.57292,0.00014,29.24399]
[1777326119425,38.54,76916.1,9.2,-0.5729,0.00014,29.24445]
[1777326120891,38.54,76907.62,9.2,-0.57405,0.00014,29.22527]
[1777326124660,38.55,76902.9,9.2,-0.57469,0.00014,29.21452]
[1777326133984,38.55,76905.75,9.2,-0.57429,0.00014,29.2212]
[1777326140027,38.55,76903.31,9.2,-0.57462,0.00014,29.21571]
[1777326152110,38.56,76903.85,9.2,-0.57454,0.00014,29.21405]
[1777326160167,38.56,76904.63,9.2,-0.57442,0.00014,29.21595]
[1777326163719,38.56,76903.38,9.2,-0.57459,0.00014,29.21314]
[1777326164158,38.56,76903.38,9.2,-0.57459,0.00014,29.21314]
[1777326165202,38.57,76911.4,9.2,-0.5735,0.00014,29.23144]
[1777326165488,38.57,76911.4,9.2,-0.5735,0.00014,29.23144]
[1777326168097,38.57,76915.28,9.2,-0.57297,0.00014,29.24021]
[1777326168656,38.57,76914.18,9.2,-0.57312,0.00014,29.23774]
[1777326168975,38.57,76914.18,9.2,-0.57312,0.00014,29.23774]
[1777326174376,38.57,76918.41,9.2,-0.57254,0.00014,29.24727]
[1777326175627,38.57,76920.01,9.2,-0.57232,0.00014,29.25085]
[1777326181315,38.57,76923.89,9.2,-0.57179,0.00014,29.25949]
[1777326187357,38.57,76922.16,9.2,-0.57203,0.00014,29.25563]
[1777326189602,38.57,76921.31,9.2,-0.57214,0.00014,29.25374]
[1777326191385,38.57,76915.92,9.2,-0.57288,0.00014,29.24166]
[1777326196420,38.57,76912.84,9.2,-0.5733,0.00014,29.23475]
[1777326200776,38.57,76911.41,9.2,-0.57349,0.00014,29.23154]
[1777326200805,38.57,76911.41,9.2,-0.57349,0.00014,29.23154]
[1777326200854,38.57,76911.41,9.2,-0.57349,0.00014,29.23154]
[1777326200937,38.57,76911.01,9.2,-0.57354,0.00014,29.23064]
[1777326203468,38.57,76905.87,9.2,-0.57424,0.00014,29.21898]
[1777326209511,38.57,76903.77,9.2,-0.57452,0.00014,29.21427]
[1777326212332,38.57,76903.59,9.2,-0.57455,0.00014,29.2108]
[1777326212536,38.57,76901.46,9.2,-0.57484,0.00014,29.20593]
[1777326218578,38.58,76902.32,9.2,-0.57472,0.00014,29.208]
[1777326224254,38.58,76901.27,9.2,-0.57486,0.00014,29.20566]
[1777326227583,38.58,76900.06,9.2,-0.57502,0.00014,29.20295]
[1777326227668,38.58,76900.06,9.2,-0.57502,0.00014,29.20295]
[1777326227772,38.58,76900.2,9.2,-0.575,0.00014,29.20329]
[1777326229658,38.58,76892.59,9.2,-0.57603,0.00014,29.18572]
[1777326233151,38.58,76889.89,9.2,-0.5764,0.00014,29.17944]
[1777326233164,38.58,76889.89,9.2,-0.5764,0.00014,29.17944]
[1777326233210,38.58,76882.9,9.2,-0.57735,0.00014,29.16303]
[1777326233552,38.58,76882.9,9.2,-0.57735,0.00014,29.16303]
[1777326234694,38.58,76869.28,9.2,-0.57921,0.00014,29.13057]
[1777326235700,38.58,76863.72,9.2,-0.57996,0.00014,29.11714]
[1777326237698,38.58,76860.43,9.2,-0.58041,0.00014,29.10912]
[1777326237982,38.58,76860.43,9.2,-0.58041,0.00014,29.10912]
[1777326240230,38.58,76856.31,9.2,-0.58097,0.00014,29.09902]
[1777326241825,38.58,76855.82,9.2,-0.58104,0.00014,29.09779]
[1777326241887,38.58,76849.73,9.2,-0.58187,0.00014,29.08279]
[1777326242471,38.58,76849.73,9.2,-0.58187,0.00014,29.08279]
[1777326242483,38.58,76849.73,9.2,-0.58187,0.00014,29.08279]
[1777326242536,38.58,76849.73,9.2,-0.58187,0.00014,29.08279]
[1777326246778,38.58,76855.59,9.2,-0.58108,0.00014,29.09712]
[1777326249039,38.58,76855.9,9.2,-0.58104,0.00014,29.09787]
[1777326249214,38.58,76855.9,9.2,-0.58104,0.00014,29.09787]
[1777326249326,38.58,76858.0,9.2,-0.58076,0.00014,29.10298]
[1777326251075,38.58,76858.49,9.2,-0.58069,0.00014,29.10416]
[1777326251113,38.57,76876.16,9.2,-0.57829,0.00014,29.14676]
[1777326251975,38.58,76881.73,9.2,-0.57753,0.00014,29.16003]
[1777326253826,38.58,76885.08,9.2,-0.57706,0.00014,29.16801]
[1777326258861,38.58,76886.49,9.2,-0.57686,0.00014,29.17148]
[1777326263897,38.59,76881.66,9.2,-0.57751,0.00014,29.16022]
[1777326268932,38.59,76881.37,9.2,-0.57754,0.00014,29.15963]
[1777326272849,38.59,76881.04,9.2,-0.57759,0.00014,29.15582]
[1777326276286,38.59,76879.74,9.2,-0.57777,0.00014,29.1528]
[1777326276988,38.59,76878.71,9.2,-0.5779,0.00014,29.1504]
[1777326278377,38.59,76875.2,9.2,-0.57838,0.00014,29.14207]
[1777326278410,38.59,76875.2,9.2,-0.57838,0.00014,29.14207]
[1777326279612,38.59,76873.98,9.2,-0.57855,0.00014,29.13918]
[1777326279954,38.59,76873.98,9.2,-0.57855,0.00014,29.13918]
[1777326280052,38.59,76865.72,9.2,-0.57967,0.00014,29.11934]
[1777326280607,38.59,76865.72,9.2,-0.57967,0.00014,29.11934]
[1777326283205,38.59,76864.56,9.2,-0.57983,0.00014,29.11654]
[1777326285924,38.6,76866.67,9.2,-0.57954,0.00014,29.12169]
[1777326291226,38.6,76869.8,9.2,-0.5791,0.00014,29.12934]
[1777326291535,38.6,76870.95,9.2,-0.57894,0.00014,29.13216]
[1777326291993,38.6,76870.95,9.2,-0.57894,0.00014,29.13216]
[1777326295543,38.6,76871.38,9.2,-0.57888,0.00014,29.13322]
[1777326295846,38.6,76871.38,9.2,-0.57888,0.00014,29.13322]
[1777326298742,38.6,76870.15,9.2,-0.57905,0.00014,29.13026]
[1777326303171,38.6,76865.24,9.2,-0.57972,0.00014,29.11842]
[1777326305185,38.6,76856.79,9.2,-0.58087,0.00014,29.0978]
[1777326306003,38.6,76856.79,9.2,-0.58087,0.00014,29.0978]
[1777326309212,38.6,76851.22,9.2,-0.58164,0.00014,29.08401]
[1777326314248,38.59,76850.38,9.2,-0.58176,0.00014,29.08182]
[1777326319283,38.59,76848.21,9.2,-0.58206,0.00014,29.07634]
[1777326324317,38.59,76847.06,9.2,-0.58223,0.00014,29.07339]
[1777326329353,38.58,76843.14,9.2,-0.58276,0.00014,29.06355]
[1777326330995,38.58,76842.77,9.2,-0.58282,0.00014,29.06261]
[1777326339422,38.58,76840.37,9.2,-0.58316,0.00014,29.05338]
[1777326342651,38.58,76840.28,9.2,-0.58317,0.00014,29.05313]
[1777326345465,38.58,76833.36,9.2,-0.58412,0.00014,29.03569]
[1777326348077,38.58,76834.8,9.2,-0.58392,0.00014,29.03932]
[1777326348214,38.58,76834.8,9.2,-0.58392,0.00014,29.03932]
[1777326349643,38.58,76834.21,9.2,-0.584,0.00014,29.03782]
[1777326353521,38.58,76839.57,9.2,-0.58328,0.00014,29.05126]
[1777326358351,38.58,76843.91,9.2,-0.58269,0.00014,29.06206]
[1777326361850,38.57,76844.54,9.2,-0.58261,0.00014,29.06357]
[1777326364175,38.57,76844.9,9.2,-0.58256,0.00014,29.06443]
[1777326366202,38.57,76845.54,9.2,-0.58248,0.00014,29.06599]
[1777326368875,38.57,76844.06,9.2,-0.58268,0.00014,29.06226]
[1777326375674,38.57,76846.44,9.2,-0.58237,0.00014,29.06804]
[1777326380922,38.57,76845.78,9.2,-0.58246,0.00014,29.06633]
[1777326381858,38.57,76846.14,9.2,-0.58241,0.00014,29.0672]
[1777326382664,38.57,76844.11,9.2,-0.58269,0.00014,29.06214]
[1777326383289,38.57,76844.11,9.2,-0.58269,0.00014,29.06214]
[1777326385361,38.56,76837.3,9.2,-0.58362,0.00014,29.04504]
[1777326388765,38.56,76832.49,9.2,-0.58427,0.00014,29.03287]
[1777326393800,38.56,76832.02,9.2,-0.58435,0.00014,29.02855]
[1777326398835,38.56,76832.38,9.2,-0.5843,0.00014,29.02944]
[1777326402752,38.56,76831.48,9.2,-0.58442,0.00014,29.02715]
[1777326407898,38.56,76826.29,9.2,-0.58513,0.00014,29.01394]
[1777326413158,38.56,76827.46,9.2,-0.58497,0.00014,29.01693]
[1777326413259,38.56,76825.5,9.2,-0.58524,0.00014,29.01193]
[1777326418976,38.55,76825.47,9.2,-0.58526,0.00014,29.01156]
[1777326426040,38.55,76825.23,9.2,-0.5853,0.00014,29.01085]
[1777326426084,38.55,76824.94,9.2,-0.58535,0.00014,29.00986]
[1777326432067,38.55,76824.79,9.2,-0.58537,0.00014,29.00951]
[1777326437103,38.55,76824.49,9.2,-0.58541,0.00014,29.00877]
[1777326442137,38.55,76824.61,9.2,-0.58539,0.00014,29.0091]
[1777326447173,38.55,76823.97,9.2,-0.58548,0.00014,29.00749]
[1777326447590,38.55,76823.97,9.2,-0.58548,0.00014,29.00749]
[1777326447844,38.55,76823.97,9.2,-0.58548,0.00014,29.00749]
[1777326448180,38.55,76822.7,9.2,-0.58565,0.00014,29.00424]
[1777326453432,38.54,76818.52,9.2,-0.58624,0.00014,28.99016]
[1777326463286,38.53,76812.59,9.2,-0.58709,0.00014,28.97407]
[1777326463652,38.53,76812.59,9.2,-0.58709,0.00014,28.97407]
[1777326464293,38.52,76812.19,9.2,-0.58715,0.00014,28.97296]
[1777326465300,38.52,76807.07,9.2,-0.58785,0.00014,28.95961]
[1777326466131,38.52,76807.07,9.2,-0.58785,0.00014,28.95961]
[1777326471342,38.53,76804.32,9.2,-0.58821,0.00014,28.95258]
[1777326476377,38.53,76804.01,9.2,-0.58824,0.00014,28.95192]
[1777326481412,38.54,76803.93,9.2,-0.58824,0.00014,28.95187]
[1777326481762,38.54,76803.93,9.2,-0.58824,0.00014,28.95187]
[1777326486449,38.54,76809.5,9.2,-0.58748,0.00014,28.96661]
[1777326493497,38.54,76810.04,9.2,-0.58739,0.00014,28.96818]
[1777326502561,38.55,76810.79,9.2,-0.58728,0.00014,28.97037]
[1777326507798,38.55,76810.73,9.2,-0.58728,0.00014,28.9703]
[1777326507852,38.55,76817.5,9.2,-0.58636,0.00014,28.98788]
[1777326513638,38.55,76820.48,9.2,-0.58596,0.00014,28.99253]
[1777326518082,38.55,76822.2,9.2,-0.58572,0.00014,28.99698]
[1777326518173,38.55,76822.8,9.2,-0.58564,0.00014,28.99853]
[1777326521694,38.55,76828.79,9.2,-0.58483,0.00014,29.01385]
[1777326527735,38.55,76830.8,9.2,-0.58455,0.00014,29.01896]
[1777326529113,38.55,76830.8,9.2,-0.58455,0.00014,29.01896]
[1777326529333,38.55,76830.8,9.2,-0.58455,0.00014,29.01896]
[1777326531019,38.55,76833.83,9.2,-0.58414,0.00014,29.02662]
[1777326531074,38.55,76839.5,9.2,-0.58337,0.00014,29.0409]
[1777326534785,38.55,76844.89,9.2,-0.58264,0.00014,29.05432]
[1777326539820,38.55,76846.44,9.2,-0.58244,0.00014,29.05809]
[1777326542423,38.55,76847.91,9.2,-0.58224,0.00014,29.06172]
[1777326544602,38.55,76851.75,9.2,-0.58172,0.00014,29.0712]
[1777326549831,38.55,76854.07,9.2,-0.58141,0.00014,29.07682]
[1777326550022,38.55,76854.07,9.2,-0.58141,0.00014,29.07682]
[1777326551161,38.55,76856.75,9.2,-0.58104,0.00014,29.08338]
[1777326551245,38.55,76863.21,9.2,-0.58017,0.00014,29.09913]
[1777326559040,38.54,76861.54,9.2,-0.5804,0.00014,29.09497]
[1777326567670,38.54,76860.63,9.2,-0.58053,0.00014,29.0926]
[1777326574057,38.53,76860.51,9.2,-0.58058,0.00014,29.0889]
[1777326579092,38.53,76858.18,9.2,-0.5809,0.00014,29.0831]
[1777326584128,38.53,76855.67,9.2,-0.58125,0.00014,29.07684]
[1777326584681,38.53,76855.67,9.2,-0.58125,0.00014,29.07684]
[1777326585212,38.53,76855.67,9.2,-0.58125,0.00014,29.07684]
[1777326585217,38.52,76864.39,9.2,-0.58007,0.00014,29.09813]
[1777326587149,38.52,76870.57,9.2,-0.57923,0.00014,29.11303]
[1777326590170,38.52,76876.83,9.2,-0.57838,0.00014,29.12797]
[1777326592602,38.52,76879.01,9.2,-0.57808,0.00014,29.13313]
[1777326592631,38.52,76881.06,9.2,-0.57781,0.00014,29.13796]
[1777326598226,38.51,76883.08,9.2,-0.57755,0.00014,29.1425]
[1777326604268,38.51,76883.12,9.2,-0.57755,0.00014,29.14242]
[1777326605093,38.51,76883.12,9.2,-0.57755,0.00014,29.14242]
[1777326605188,38.51,76883.49,9.2,-0.5775,0.00014,29.14329]
[1777326610311,38.51,76881.48,9.2,-0.57778,0.00014,29.13852]
[1777326615346,38.51,76880.96,9.2,-0.57785,0.00014,29.13728]
[1777326620382,38.51,76880.46,9.2,-0.57792,0.00014,29.13608]
[1777326626426,38.51,76879.16,9.2,-0.5781,0.00014,29.13299]
[1777326631461,38.51,76878.44,9.2,-0.5782,0.00014,29.12819]
[1777326636497,38.51,76877.38,9.2,-0.57835,0.00014,29.12567]
[1777326641155,38.51,76877.31,9.2,-0.57836,0.00014,29.12552]
[1777326641256,38.51,76877.22,9.2,-0.57837,0.00014,29.12531]
[1777326646566,38.51,76877.29,9.2,-0.57836,0.00014,29.12549]
[1777326652609,38.51,76877.39,9.2,-0.57834,0.00014,29.12574]
[1777326656149,38.51,76878.3,9.2,-0.57822,0.00014,29.12792]
[1777326656193,38.51,76878.3,9.2,-0.57822,0.00014,29.12792]
[1777326656349,38.51,76878.3,9.2,-0.57822,0.00014,29.12792]
[1777326656371,38.51,76878.3,9.2,-0.57822,0.00014,29.12792]
[1777326656637,38.51,76878.39,9.2,-0.57821,0.00014,29.12814]
[1777326657199,38.51,76878.39,9.2,-0.57821,0.00014,29.12814]
[1777326657644,38.51,76891.81,9.2,-0.57637,0.00014,29.15985]
[1777326658654,38.51,76897.06,9.2,-0.57565,0.00014,29.17211]
[1777326659212,38.51,76897.06,9.2,-0.57565,0.00014,29.17211]
[1777326659485,38.51,76897.06,9.2,-0.57565,0.00014,29.17211]
[1777326659836,38.51,76900.11,9.2,-0.57523,0.00014,29.1792]
[1777326660669,38.51,76905.34,9.2,-0.57452,0.00014,29.19125]
[1777326660942,38.51,76905.34,9.2,-0.57452,0.00014,29.19125]
[1777326662324,38.51,76907.79,9.2,-0.57418,0.00014,29.19688]
[1777326667717,38.52,76910.39,9.2,-0.57382,0.00014,29.20289]
[1777326672429,38.52,76910.21,9.2,-0.57384,0.00014,29.20252]
[1777326674766,38.52,76898.86,9.2,-0.57539,0.00014,29.17653]
[1777326676780,38.52,76893.66,9.2,-0.5761,0.00014,29.16447]
[1777326678085,38.52,76893.66,9.2,-0.5761,0.00014,29.16447]
[1777326681673,38.52,76893.53,9.2,-0.57611,0.00014,29.16421]
[1777326683074,38.52,76892.41,9.2,-0.57626,0.00014,29.16162]
[1777326687658,38.52,76891.71,9.2,-0.57636,0.00014,29.16004]
[1777326693075,38.52,76891.01,9.2,-0.57645,0.00014,29.1554]
[1777326693244,38.52,76891.01,9.2,-0.57645,0.00014,29.1554]
[1777326695644,38.53,76891.52,9.2,-0.57638,0.00014,29.15663]
[1777326695672,38.53,76891.52,9.2,-0.57638,0.00014,29.15663]
[1777326695985,38.53,76891.57,9.2,-0.57637,0.00014,29.15676]
[1777326696086,38.53,76891.48,9.2,-0.57639,0.00014,29.15656]
[1777326697086,38.53,76891.48,9.2,-0.57639,0.00014,29.15656]
[1777326697215,38.53,76887.39,9.2,-0.57694,0.00014,29.14699]
[1777326701955,38.53,76882.11,9.2,-0.57766,0.00014,29.13463]
[1777326704869,38.53,76880.34,9.2,-0.57789,0.00014,29.13047]
[1777326704977,38.53,76879.98,9.2,-0.57794,0.00014,29.12964]
[1777326710013,38.53,76882.71,9.2,-0.57756,0.00014,29.13622]
[1777326715048,38.54,76883.23,9.2,-0.57749,0.00014,29.13754]
[1777326719311,38.54,76883.41,9.2,-0.57746,0.00014,29.138]
[1777326725118,38.54,76884.42,9.2,-0.57732,0.00014,29.14039]
[1777326730152,38.54,76884.74,9.2,-0.57728,0.00014,29.14111]
[1777326736195,38.54,76884.94,9.2,-0.57725,0.00014,29.14155]
[1777326741229,38.54,76885.53,9.2,-0.57718,0.00014,29.14291]
[1777326746265,38.53,76885.23,9.2,-0.57722,0.00014,29.14216]
[1777326751724,38.53,76885.23,9.2,-0.57722,0.00014,29.14216]
[1777326751767,38.53,76885.64,9.2,-0.57717,0.00014,29.14001]
[1777326758082,38.54,76886.7,9.2,-0.57703,0.00014,29.14258]
[1777326760033,38.54,76887.77,9.2,-0.57688,0.00014,29.14515]
[1777326764391,38.54,76897.72,9.2,-0.57551,0.00014,29.16845]
[1777326769223,38.54,76901.62,9.2,-0.57497,0.00014,29.17754]
[1777326769261,38.54,76901.62,9.2,-0.57497,0.00014,29.17754]
[1777326769779,38.54,76901.62,9.2,-0.57497,0.00014,29.17754]
[1777326769972,38.54,76904.7,9.2,-0.57455,0.00014,29.18466]
[1777326773143,38.55,76906.49,9.2,-0.5743,0.00014,29.18877]
[1777326773359,38.55,76906.49,9.2,-0.5743,0.00014,29.18877]
[1777326778234,38.55,76902.8,9.2,-0.5748,0.00014,29.18041]
[1777326783523,38.55,76901.76,9.2,-0.57493,0.00014,29.17814]
[1777326788766,38.55,76901.44,9.2,-0.57498,0.00014,29.17742]
[1777326794601,38.56,76901.58,9.2,-0.57494,0.00014,29.17795]
[1777326795793,38.56,76901.58,9.2,-0.57494,0.00014,29.17795]
[1777326796006,38.56,76901.61,9.2,-0.57494,0.00014,29.17804]
[1777326796030,38.56,76901.61,9.2,-0.57494,0.00014,29.17804]
[1777326796061,38.56,76901.61,9.2,-0.57494,0.00014,29.17804]
[1777326796092,38.56,76901.61,9.2,-0.57494,0.00014,29.17804]
[1777326796291,38.56,76901.61,9.2,-0.57494,0.00014,29.17804]
[1777326796309,38.56,76901.61,9.2,-0.57494,0.00014,29.17804]
[1777326796744,38.56,76872.0,9.2,-0.57897,0.00014,29.10848]
[1777326796904,38.56,76872.0,9.2,-0.57897,0.00014,29.10848]
[1777326796911,38.56,76872.0,9.2,-0.57897,0.00014,29.10848]
[1777326798628,38.56,76868.34,9.2,-0.57948,0.00014,29.09955]
[1777326803664,38.55,76868.92,9.2,-0.57941,0.00014,29.10078]
[1777326806469,38.55,76868.92,9.2,-0.57941,0.00014,29.10078]
[1777326811719,38.54,76872.1,9.2,-0.57901,0.00014,29.10506]
[1777326816754,38.54,76872.88,9.2,-0.57891,0.00014,29.10676]
[1777326819775,38.54,76866.73,9.2,-0.57976,0.00014,29.09183]
[1777326821790,38.53,76861.46,9.2,-0.58048,0.00014,29.07897]
[1777326828838,38.53,76861.21,9.2,-0.58053,0.00014,29.07818]
[1777326830317,38.53,76860.85,9.2,-0.58058,0.00014,29.07728]
[1777326832867,38.53,76852.81,9.2,-0.58168,0.00014,29.05746]
[1777326833471,38.53,76852.81,9.2,-0.58168,0.00014,29.05746]
[1777326838909,38.53,76849.32,9.2,-0.58216,0.00014,29.04876]
[1777326844465,38.52,76849.47,9.2,-0.58214,0.00014,29.04908]
[1777326846964,38.52,76843.31,9.2,-0.58298,0.00014,29.0337]
[1777326850901,38.52,76841.93,9.2,-0.58317,0.00014,29.03022]
[1777326851164,38.52,76841.89,9.2,-0.58318,0.00014,29.03011]
[1777326853206,38.52,76841.64,9.2,-0.58321,0.00014,29.02946]
[1777326857014,38.52,76840.9,9.2,-0.58332,0.00014,29.02757]
[1777326862070,38.52,76834.96,9.2,-0.58413,0.00014,29.01256]
[1777326867255,38.52,76835.98,9.2,-0.58399,0.00014,29.01512]
[1777326871176,38.52,76836.13,9.2,-0.58397,0.00014,29.01549]
[1777326871260,38.52,76836.13,9.2,-0.58397,0.00014,29.01549]
[1777326874342,38.52,76832.38,9.2,-0.58449,0.00014,29.00289]
[1777326874379,38.52,76832.38,9.2,-0.58449,0.00014,29.00289]
[1777326875118,38.52,76832.57,9.2,-0.58447,0.00014,29.00337]
[1777326880196,38.52,76838.46,9.2,-0.58366,0.00014,29.01824]
[1777326885231,38.52,76836.83,9.2,-0.58389,0.00014,29.01411]
[1777326888167,38.52,76837.47,9.2,-0.5838,0.00014,29.01571]
[1777326888186,38.52,76837.47,9.2,-0.5838,0.00014,29.01571]
[1777326888199,38.52,76837.47,9.2,-0.5838,0.00014,29.01571]
[1777326888224,38.52,76837.47,9.2,-0.5838,0.00014,29.01571]
[1777326888279,38.52,76837.47,9.2,-0.5838,0.00014,29.01571]
[1777326888430,38.52,76837.47,9.2,-0.5838,0.00014,29.01571]
[1777326888809,38.52,76832.78,9.2,-0.58444,0.00014,29.00385]
[1777326890266,38.52,76821.52,9.2,-0.58597,0.00014,28.97507]
[1777326892280,38.52,76818.16,9.2,-0.58643,0.00014,28.96643]
[1777326897315,38.52,76815.92,9.2,-0.58673,0.00014,28.96073]
[1777326902350,38.52,76813.11,9.2,-0.5871,0.00014,28.95354]
[1777326905387,38.52,76813.39,9.2,-0.58706,0.00014,28.95431]
[1777326905488,38.52,76813.36,9.2,-0.58706,0.00014,28.95426]
[1777326911413,38.53,76813.39,9.2,-0.58705,0.00014,28.95448]
[1777326916447,38.53,76812.82,9.2,-0.58712,0.00014,28.95311]
[1777326918312,38.53,76812.82,9.2,-0.58712,0.00014,28.95311]
[1777326918374,38.53,76813.57,9.2,-0.58702,0.00014,28.95511]
[1777326920250,38.53,76813.09,9.2,-0.58708,0.00014,28.95388]
[1777326927525,38.54,76808.0,9.2,-0.58776,0.00014,28.94083]
[1777326932560,38.54,76807.49,9.2,-0.58783,0.00014,28.93653]
[1777326938601,38.54,76807.08,9.2,-0.58787,0.00014,28.93564]
[1777326943637,38.55,76808.56,9.2,-0.58766,0.00014,28.93965]
[1777326948672,38.55,76809.27,9.2,-0.58756,0.00014,28.94164]
[1777326953706,38.55,76809.73,9.2,-0.58749,0.00014,28.94299]
[1777326958742,38.56,76809.74,9.2,-0.58748,0.00014,28.94315]
[1777326963776,38.56,76811.0,9.2,-0.5873,0.00014,28.94659]
[1777326969136,38.56,76811.0,9.2,-0.5873,0.00014,28.94659]
[1777326972125,38.57,76810.13,9.2,-0.5874,0.00014,28.94455]
[1777326977874,38.57,76807.8,9.2,-0.58771,0.00014,28.93862]
[1777326986937,38.58,76806.33,9.2,-0.58789,0.00014,28.93502]
[1777326991972,38.58,76804.97,9.2,-0.58808,0.00014,28.92849]
[1777326993395,38.58,76801.6,9.2,-0.58854,0.00014,28.91966]
[1777326993409,38.58,76801.6,9.2,-0.58854,0.00014,28.91966]
[1777326993553,38.58,76801.6,9.2,-0.58854,0.00014,28.91966]
[1777326996001,38.58,76793.79,9.2,-0.58959,0.00014,28.8991]
[1777327001035,38.59,76788.83,9.2,-0.59025,0.00014,28.88611]
[1777327006071,38.59,76784.94,9.2,-0.59076,0.00014,28.87587]
[1777327010725,38.59,76781.83,9.2,-0.59119,0.00014,28.86749]
[1777327010761,38.59,76781.83,9.2,-0.59119,0.00014,28.86749]
[1777327011001,38.59,76781.83,9.2,-0.59119,0.00014,28.86749]
[1777327011497,38.59,76777.36,9.2,-0.59179,0.00014,28.8554]
[1777327011558,38.59,76770.27,9.2,-0.59275,0.00014,28.83608]
[1777327013750,38.59,76770.27,9.2,-0.59275,0.00014,28.83606]
[1777327013843,38.59,76761.88,9.2,-0.59389,0.00014,28.81296]
[1777327015919,38.59,76761.81,9.2,-0.5939,0.00014,28.81272]
[1777327016597,38.59,76759.0,9.2,-0.59429,0.00014,28.80489]
[1777327016612,38.59,76759.0,9.2,-0.59429,0.00014,28.80489]
[1777327016699,38.59,76758.77,9.2,-0.59432,0.00014,28.80419]
[1777327018156,38.59,76763.88,9.2,-0.59363,0.00014,28.81825]
[1777327021448,38.58,76766.22,9.2,-0.59332,0.00014,28.82461]
[1777327028226,38.58,76767.58,9.2,-0.59315,0.00014,28.82806]
[1777327033270,38.57,76768.36,9.2,-0.59306,0.00014,28.83002]
[1777327038305,38.57,76769.4,9.2,-0.59293,0.00014,28.83269]
[1777327043340,38.57,76769.66,9.2,-0.5929,0.00014,28.83322]
[1777327048080,38.56,76769.37,9.2,-0.59295,0.00014,28.83231]
[1777327050496,38.56,76769.37,9.2,-0.59295,0.00014,28.8322]
[1777327056434,38.56,76769.89,9.2,-0.59291,0.00014,28.83026]
[1777327063072,38.56,76769.89,9.2,-0.59291,0.00014,28.83026]
[1777327068922,38.55,76770.94,9.2,-0.59279,0.00014,28.83277]
[1777327076576,38.54,76771.05,9.2,-0.59279,0.00014,28.83271]
[1777327077381,38.54,76771.05,9.2,-0.59279,0.00014,28.83271]
[1777327077449,38.54,76771.05,9.2,-0.59279,0.00014,28.83271]
[1777327079597,38.54,76779.97,9.2,-0.59159,0.00014,28.85691]
[1777327084633,38.53,76782.99,9.2,-0.5912,0.00014,28.86483]
[1777327090674,38.53,76782.79,9.2,-0.59124,0.00014,28.86399]
[1777327093409,38.52,76782.76,9.2,-0.59125,0.00014,28.86382]
[1777327098730,38.52,76782.73,9.2,-0.59127,0.00014,28.86345]
[1777327101232,38.52,76782.73,9.2,-0.59128,0.00014,28.86336]
[1777327104965,38.51,76782.8,9.2,-0.59127,0.00014,28.86341]
[1777327107995,38.51,76783.21,9.2,-0.59123,0.00014,28.86439]
[1777327113077,38.51,76784.71,9.2,-0.59105,0.00014,28.8651]
[1777327118873,38.5,76785.43,9.2,-0.59097,0.00014,28.86673]
[1777327124176,38.5,76784.91,9.2,-0.59104,0.00014,28.86524]
[1777327125568,38.49,76784.97,9.2,-0.59104,0.00014,28.86522]
[1777327127597,38.49,76785.12,9.2,-0.59103,0.00014,28.86558]
[1777327133980,38.48,76785.34,9.2,-0.59102,0.00014,28.8658]
[1777327134986,38.48,76779.23,9.2,-0.59185,0.00014,28.84919]
[1777327140027,38.48,76779.02,9.2,-0.59189,0.00014,28.84839]
[1777327145062,38.47,76778.66,9.2,-0.59196,0.00014,28.84718]
[1777327150096,38.47,76778.52,9.2,-0.59199,0.00014,28.84658]
[1777327156140,38.46,76778.32,9.2,-0.59203,0.00014,28.84577]
[1777327159642,38.46,76778.76,9.2,-0.59198,0.00014,28.84684]
[1777327165204,38.45,76777.83,9.2,-0.59212,0.00014,28.84405]
[1777327170239,38.45,76778.59,9.2,-0.59203,0.00014,28.84591]
[1777327172149,38.45,76777.86,9.2,-0.59214,0.00014,28.84072]
[1777327172203,38.45,76777.86,9.2,-0.59214,0.00014,28.84072]
[1777327172329,38.45,76777.27,9.2,-0.59222,0.00014,28.83911]
[1777327172347,38.45,76777.27,9.2,-0.59222,0.00014,28.83911]
[1777327172473,38.45,76777.27,9.2,-0.59222,0.00014,28.83911]
[1777327172824,38.45,76775.42,9.2,-0.59248,0.00014,28.83401]
[1777327174268,38.45,76764.49,9.2,-0.59397,0.00014,28.80381]
[1777327176282,38.45,76760.79,9.2,-0.59447,0.00014,28.79348]
[1777327181316,38.44,76759.82,9.2,-0.59461,0.00014,28.79068]
[1777327183211,38.44,76759.82,9.2,-0.59461,0.00014,28.79068]
[1777327183220,38.44,76759.82,9.2,-0.59461,0.00014,28.79068]
[1777327183236,38.44,76759.14,9.2,-0.5947,0.00014,28.78877]
[1777327183846,38.44,76759.14,9.2,-0.5947,0.00014,28.78877]
[1777327183942,38.44,76758.76,9.2,-0.59475,0.00014,28.78769]
[1777327189373,38.44,76754.27,9.2,-0.59537,0.00014,28.77503]
[1777327194407,38.44,76753.52,9.2,-0.59547,0.00014,28.77287]
[1777327199443,38.44,76754.69,9.2,-0.59532,0.00014,28.77611]
[1777327200553,38.44,76754.69,9.2,-0.59532,0.00014,28.77611]
[1777327200574,38.44,76754.69,9.2,-0.59532,0.00014,28.77611]
[1777327200584,38.44,76754.69,9.2,-0.59532,0.00014,28.77611]
[1777327200661,38.44,76754.69,9.2,-0.59532,0.00014,28.77611]
[1777327200745,38.44,76754.69,9.2,-0.59532,0.00014,28.77611]
[1777327200916,38.44,76754.69,9.2,-0.59532,0.00014,28.77611]
[1777327201226,38.44,76755.3,9.2,-0.59524,0.00014,28.77781]
[1777327201645,38.44,76755.3,9.2,-0.59524,0.00014,28.77781]
[1777327202069,38.44,76779.4,9.2,-0.59196,0.00014,28.84444]
[1777327202777,38.44,76779.4,9.2,-0.59196,0.00014,28.84444]
[1777327202822,38.44,76784.74,9.2,-0.59123,0.00014,28.85894]
[1777327203503,38.44,76784.03,9.2,-0.59133,0.00014,28.85699]
[1777327204657,38.44,76784.03,9.2,-0.59133,0.00014,28.85699]
[1777327206189,38.44,76779.8,9.2,-0.59191,0.00014,28.84545]
[1777327206291,38.44,76775.01,9.2,-0.59257,0.00014,28.83231]
[1777327207502,38.43,76775.61,9.2,-0.59249,0.00014,28.83391]
[1777327207518,38.43,76769.92,9.2,-0.59326,0.00014,28.81823]
[1777327209358,38.43,76769.25,9.2,-0.59336,0.00014,28.81634]
[1777327209526,38.43,76764.6,9.2,-0.59399,0.00014,28.80344]
[1777327210375,38.43,76764.6,9.2,-0.59399,0.00014,28.80344]
[1777327212840,38.43,76760.99,9.2,-0.59448,0.00014,28.79335]
[1777327212861,38.43,76760.99,9.2,-0.59448,0.00014,28.79335]
[1777327213119,38.43,76760.84,9.2,-0.5945,0.00014,28.79291]
[1777327213396,38.43,76760.84,9.2,-0.5945,0.00014,28.79291]
[1777327213554,38.43,76760.29,9.2,-0.59458,0.00014,28.79135]
[1777327217583,38.43,76754.53,9.2,-0.59537,0.00014,28.77515]
[1777327222617,38.43,76752.71,9.2,-0.59562,0.00014,28.76998]
[1777327223660,38.43,76752.71,9.2,-0.59562,0.00014,28.76998]
[1777327223782,38.43,76752.71,9.2,-0.59562,0.00014,28.76998]
[1777327223798,38.43,76745.84,9.2,-0.59655,0.00014,28.75055]
[1777327225223,38.43,76728.27,9.2,-0.59893,0.00014,28.70018]
[1777327227141,38.43,76728.31,9.2,-0.59893,0.00014,28.70029]
[1777327227203,38.43,76725.37,9.2,-0.59933,0.00014,28.69179]
[1777327229171,38.43,76725.64,9.2,-0.59929,0.00014,28.69261]
[1777327229179,38.43,76725.64,9.2,-0.59929,0.00014,28.69261]
[1777327229284,38.43,76733.92,9.2,-0.59816,0.00014,28.71657]
[1777327229339,38.43,76733.92,9.2,-0.59816,0.00014,28.71657]
[1777327229376,38.43,76733.92,9.2,-0.59816,0.00014,28.71657]
[1777327229810,38.43,76733.92,9.2,-0.59816,0.00014,28.71657]
[1777327229940,38.43,76733.92,9.2,-0.59816,0.00014,28.71657]
[1777327229981,38.43,76733.92,9.2,-0.59816,0.00014,28.71657]
[1777327230012,38.43,76733.92,9.2,-0.59816,0.00014,28.71657]
[1777327230027,38.43,76769.2,9.2,-0.59337,0.00014,28.81602]
[1777327231213,38.43,76769.2,9.2,-0.59337,0.00014,28.81602]
[1777327231218,38.43,76787.96,9.2,-0.59083,0.00014,28.86412]
[1777327231831,38.43,76787.96,9.2,-0.59083,0.00014,28.86412]
[1777327232064,38.43,76789.76,9.2,-0.59058,0.00014,28.869]
[1777327233065,38.43,76789.76,9.2,-0.59058,0.00014,28.869]
[1777327233160,38.43,76788.47,9.2,-0.59076,0.00014,28.86553]
[1777327238736,38.43,76786.42,9.2,-0.59104,0.00014,28.85998]
[1777327239705,38.43,76786.42,9.2,-0.59104,0.00014,28.85998]
[1777327239859,38.43,76786.42,9.2,-0.59104,0.00014,28.85998]
[1777327239908,38.43,76786.42,9.2,-0.59104,0.00014,28.85998]
[1777327239929,38.43,76786.42,9.2,-0.59104,0.00014,28.85998]
[1777327240629,38.43,76786.62,9.2,-0.59101,0.00014,28.8605]
[1777327240784,38.43,76786.62,9.2,-0.59101,0.00014,28.8605]
[1777327240826,38.43,76786.62,9.2,-0.59101,0.00014,28.8605]
[1777327240831,38.43,76786.62,9.2,-0.59101,0.00014,28.8605]
[1777327240904,38.43,76786.62,9.2,-0.59101,0.00014,28.8605]
[1777327240914,38.43,76786.62,9.2,-0.59101,0.00014,28.8605]
[1777327247222,38.43,76785.43,9.2,-0.59118,0.00014,28.85715]
[1777327249786,38.43,76781.36,9.2,-0.59174,0.00014,28.84605]
[1777327249861,38.43,76781.36,9.2,-0.59174,0.00014,28.84605]
[1777327249872,38.43,76781.36,9.2,-0.59174,0.00014,28.84605]
[1777327250125,38.43,76781.36,9.2,-0.59174,0.00014,28.84605]
[1777327250278,38.43,76781.36,9.2,-0.59174,0.00014,28.84605]
[1777327250280,38.43,76773.97,9.2,-0.59275,0.00014,28.82584]
[1777327250850,38.43,76773.97,9.2,-0.59275,0.00014,28.82584]
[1777327250939,38.42,76750.66,9.2,-0.59591,0.00014,28.76094]
[1777327251998,38.42,76750.66,9.2,-0.59591,0.00014,28.76094]
[1777327252017,38.42,76744.99,9.2,-0.59669,0.00014,28.74484]
[1777327252834,38.42,76744.88,9.2,-0.5967,0.00014,28.74453]
[1777327257868,38.42,76744.55,9.2,-0.59675,0.00014,28.74359]
[1777327262904,38.42,76747.68,9.2,-0.59632,0.00014,28.75247]
[1777327263465,38.42,76747.68,9.2,-0.59632,0.00014,28.75247]
[1777327263471,38.42,76747.68,9.2,-0.59632,0.00014,28.75247]
[1777327263911,38.42,76746.56,9.2,-0.59647,0.00014,28.74929]
[1777327266272,38.42,76748.69,9.2,-0.59619,0.00014,28.75532]
[1777327266674,38.42,76750.91,9.2,-0.59588,0.00014,28.76159]
[1777327266932,38.42,76757.78,9.2,-0.59495,0.00014,28.78089]
[1777327267939,38.42,76762.47,9.2,-0.59431,0.00014,28.79396]
[1777327268438,38.42,76762.47,9.2,-0.59431,0.00014,28.79396]
[1777327271964,38.42,76767.76,9.2,-0.5936,0.00014,28.80856]
[1777327271995,38.42,76767.76,9.2,-0.5936,0.00014,28.80856]
[1777327272518,38.42,76768.01,9.2,-0.59357,0.00014,28.80923]
[1777327273543,38.42,76768.19,9.2,-0.59355,0.00014,28.8097]
[1777327273981,38.42,76776.18,9.2,-0.59246,0.00014,28.83168]
[1777327276069,38.42,76777.12,9.2,-0.59233,0.00014,28.83424]
[1777327276172,38.42,76777.12,9.2,-0.59233,0.00014,28.83424]
[1777327276232,38.42,76777.12,9.2,-0.59233,0.00014,28.83424]
[1777327278012,38.42,76794.71,9.2,-0.58994,0.00014,28.8818]
[1777327279330,38.42,76789.02,9.2,-0.59072,0.00014,28.86647]
[1777327285061,38.41,76788.64,9.2,-0.59078,0.00014,28.86526]
[1777327286297,38.41,76788.64,9.2,-0.59078,0.00014,28.86526]
[1777327293764,38.41,76787.24,9.2,-0.59099,0.00014,28.85825]
[1777327294003,38.41,76787.24,9.2,-0.59099,0.00014,28.85825]
[1777327296137,38.41,76792.67,9.2,-0.59025,0.00014,28.87282]
[1777327301174,38.41,76792.27,9.2,-0.59031,0.00014,28.87167]
[1777327307216,38.41,76792.0,9.2,-0.59036,0.00014,28.87079]
[1777327312250,38.4,76791.67,9.2,-0.59041,0.00014,28.86974]
[1777327317291,38.4,76789.02,9.2,-0.59078,0.00014,28.86245]
[1777327322327,38.4,76789.9,9.2,-0.59067,0.00014,28.86468]
[1777327327362,38.39,76787.61,9.2,-0.59099,0.00014,28.85835]
[1777327332397,38.39,76787.13,9.2,-0.59107,0.00014,28.85683]
[1777327337431,38.38,76787.4,9.2,-0.59105,0.00014,28.85731]
[1777327343229,38.38,76786.9,9.2,-0.59113,0.00014,28.85576]
[1777327345000,38.38,76787.21,9.2,-0.59109,0.00014,28.85657]
[1777327346568,38.38,76786.1,9.2,-0.59124,0.00014,28.85352]
[1777327346653,38.38,76775.63,9.2,-0.59267,0.00014,28.82495]
[1777327349041,38.38,76775.63,9.2,-0.59267,0.00014,28.82494]
[1777327349280,38.38,76775.63,9.2,-0.59267,0.00014,28.82494]
[1777327349652,38.38,76774.04,9.2,-0.59288,0.00014,28.82055]
[1777327350326,38.38,76774.04,9.2,-0.59288,0.00014,28.82055]
[1777327350339,38.38,76774.04,9.2,-0.59288,0.00014,28.82055]
[1777327350356,38.38,76759.97,9.2,-0.5948,0.00014,28.78148]
[1777327351138,38.38,76759.97,9.2,-0.5948,0.00014,28.78148]
[1777327351205,38.38,76759.97,9.2,-0.5948,0.00014,28.78148]
[1777327351236,38.37,76755.88,9.2,-0.59537,0.00014,28.76687]
[1777327351534,38.37,76756.04,9.2,-0.59535,0.00014,28.7673]
[1777327356572,38.37,76757.4,9.2,-0.59516,0.00014,28.77109]
[1777327361607,38.37,76760.13,9.2,-0.5948,0.00014,28.77867]
[1777327364910,38.37,76758.43,9.2,-0.59503,0.00014,28.77388]
[1777327365030,38.37,76758.43,9.2,-0.59503,0.00014,28.77388]
[1777327365124,38.37,76758.43,9.2,-0.59503,0.00014,28.77388]
[1777327367029,38.37,76759.14,9.2,-0.59493,0.00014,28.77585]
[1777327367350,38.37,76754.13,9.2,-0.59562,0.00014,28.76176]
[1777327368103,38.37,76754.13,9.2,-0.59562,0.00014,28.76176]
[1777327368204,38.37,76755.85,9.2,-0.59538,0.00014,28.7666]
[1777327369396,38.37,76755.85,9.2,-0.59538,0.00014,28.7666]
[1777327369662,38.37,76754.87,9.2,-0.59552,0.00014,28.76382]
[1777327374697,38.37,76755.5,9.2,-0.59543,0.00014,28.76556]
[1777327376895,38.37,76755.36,9.2,-0.59545,0.00014,28.76516]
[1777327376964,38.37,76755.36,9.2,-0.59545,0.00014,28.76516]
[1777327377085,38.37,76756.18,9.2,-0.59534,0.00014,28.76746]
[1777327378726,38.37,76751.16,9.2,-0.59603,0.00014,28.75329]
[1777327383761,38.37,76749.35,9.2,-0.59627,0.00014,28.74816]
[1777327388796,38.37,76747.98,9.2,-0.59646,0.00014,28.74428]
[1777327391484,38.37,76749.37,9.2,-0.59627,0.00014,28.74823]
[1777327391817,38.37,76748.84,9.2,-0.59634,0.00014,28.74673]
[1777327393742,38.37,76753.17,9.2,-0.59575,0.00014,28.75898]
[1777327394215,38.37,76753.17,9.2,-0.59575,0.00014,28.75898]
[1777327394278,38.37,76759.5,9.2,-0.59489,0.00014,28.77677]
[1777327395681,38.37,76759.5,9.2,-0.59489,0.00014,28.77676]
[1777327396247,38.37,76759.5,9.2,-0.59489,0.00014,28.77676]
[1777327396286,38.37,76768.81,9.2,-0.59362,0.00014,28.80268]
[1777327398735,38.37,76769.28,9.2,-0.59356,0.00014,28.80394]
[1777327403901,38.37,76769.61,9.2,-0.59353,0.00014,28.8047]
[1777327408936,38.36,76767.51,9.2,-0.59382,0.00014,28.79876]
[1777327410949,38.36,76760.5,9.2,-0.59478,0.00014,28.77918]
[1777327415985,38.36,76764.92,9.2,-0.59419,0.00014,28.78833]
[1777327421020,38.36,76766.54,9.2,-0.59397,0.00014,28.79274]
[1777327426054,38.36,76765.87,9.2,-0.59407,0.00014,28.79078]
[1777327431089,38.35,76766.06,9.2,-0.59405,0.00014,28.79121]
[1777327436124,38.35,76763.95,9.2,-0.59434,0.00014,28.78524]
[1777327440944,38.35,76763.82,9.2,-0.59436,0.00014,28.78481]
[1777327441503,38.35,76763.82,9.2,-0.59436,0.00014,28.78481]
[1777327442825,38.35,76766.07,9.2,-0.59406,0.00014,28.79104]
[1777327443549,38.35,76766.07,9.2,-0.59406,0.00014,28.79104]
[1777327443578,38.35,76783.55,9.2,-0.59168,0.00014,28.83913]
[1777327443852,38.35,76783.55,9.2,-0.59168,0.00014,28.83913]
[1777327444831,38.35,76784.08,9.2,-0.59161,0.00014,28.84057]
[1777327445187,38.35,76793.23,9.2,-0.59036,0.00014,28.86531]
[1777327446194,38.35,76801.08,9.2,-0.58929,0.00014,28.88632]
[1777327447202,38.35,76806.74,9.2,-0.58852,0.00014,28.90132]
[1777327447896,38.35,76806.74,9.2,-0.58852,0.00014,28.90132]
[1777327447905,38.35,76806.74,9.2,-0.58852,0.00014,28.90132]
[1777327448687,38.35,76805.94,9.2,-0.58863,0.00014,28.89917]
[1777327450093,38.35,76804.79,9.2,-0.58879,0.00014,28.89609]
[1777327453116,38.34,76805.78,9.2,-0.58866,0.00014,28.89862]
[1777327453937,38.34,76804.67,9.2,-0.58881,0.00014,28.89564]
[1777327454500,38.34,76807.48,9.2,-0.58843,0.00014,28.90308]
[1777327455141,38.34,76807.48,9.2,-0.58843,0.00014,28.90308]
[1777327456266,38.34,76813.36,9.2,-0.58763,0.00014,28.91857]
[1777327461372,38.35,76817.0,9.2,-0.58713,0.00014,28.92816]
[1777327461472,38.34,76814.45,9.2,-0.58747,0.00014,28.92147]
[1777327461903,38.34,76814.45,9.2,-0.58747,0.00014,28.92147]
[1777327462309,38.34,76814.16,9.2,-0.58752,0.00014,28.92066]
[1777327463315,38.34,76808.59,9.2,-0.58828,0.00014,28.90595]
[1777327465330,38.34,76801.56,9.2,-0.58925,0.00014,28.8872]
[1777327470364,38.33,76794.68,9.2,-0.59021,0.00014,28.86849]
[1777327474743,38.33,76795.19,9.2,-0.59016,0.00014,28.86654]
[1777327474775,38.33,76795.19,9.2,-0.59016,0.00014,28.86654]
[1777327476406,38.33,76789.8,9.2,-0.5909,0.00014,28.85189]
[1777327479760,38.32,76787.87,9.2,-0.59117,0.00014,28.84653]
[1777327480435,38.32,76780.23,9.2,-0.59222,0.00014,28.82566]
[1777327485470,38.32,76781.33,9.2,-0.59207,0.00014,28.82866]
[1777327486280,38.32,76781.33,9.2,-0.59207,0.00014,28.82866]
[1777327486324,38.32,76781.33,9.2,-0.59207,0.00014,28.82866]
[1777327488490,38.32,76774.23,9.2,-0.59304,0.00014,28.80915]
[1777327489013,38.32,76774.23,9.2,-0.59304,0.00014,28.80915]
[1777327492015,38.32,76773.11,9.2,-0.59319,0.00014,28.80601]
[1777327492047,38.32,76773.11,9.2,-0.59319,0.00014,28.80601]
[1777327492057,38.32,76773.11,9.2,-0.59319,0.00014,28.80601]
[1777327492289,38.32,76773.11,9.2,-0.59319,0.00014,28.80601]
[1777327493526,38.32,76763.84,9.2,-0.59446,0.00014,28.78023]
[1777327496659,38.32,76764.62,9.2,-0.59435,0.00014,28.78237]
[1777327502589,38.32,76763.96,9.2,-0.59445,0.00014,28.78045]
[1777327503025,38.32,76763.96,9.2,-0.59445,0.00014,28.78045]
[1777327503647,38.32,76763.76,9.2,-0.59448,0.00014,28.77987]
[1777327504287,38.32,76763.76,9.2,-0.59448,0.00014,28.77987]
[1777327504304,38.32,76763.76,9.2,-0.59448,0.00014,28.77987]
[1777327504490,38.32,76763.76,9.2,-0.59448,0.00014,28.77987]
[1777327504605,38.32,76760.6,9.2,-0.59491,0.00014,28.77102]
[1777327504856,38.32,76760.6,9.2,-0.59491,0.00014,28.77102]
[1777327505610,38.32,76753.87,9.2,-0.59583,0.00014,28.75206]
[1777327506618,38.32,76740.68,9.2,-0.59762,0.00014,28.71451]
[1777327507375,38.32,76740.68,9.2,-0.59762,0.00014,28.71451]
[1777327507400,38.32,76740.68,9.2,-0.59762,0.00014,28.71451]
[1777327507800,38.32,76737.44,9.2,-0.59806,0.00014,28.70519]
[1777327507808,38.32,76737.44,9.2,-0.59806,0.00014,28.70519]
[1777327512373,38.32,76739.56,9.2,-0.59777,0.00014,28.71139]
[1777327512453,38.32,76742.27,9.2,-0.5974,0.00014,28.71918]
[1777327513528,38.32,76742.27,9.2,-0.5974,0.00014,28.71918]
[1777327513646,38.32,76742.27,9.2,-0.5974,0.00014,28.71918]
[1777327513607,38.32,76746.41,9.2,-0.59683,0.00014,28.73104]
[1777327514479,38.32,76746.41,9.2,-0.59683,0.00014,28.73104]
[1777327514567,38.32,76748.42,9.2,-0.59656,0.00014,28.73678]
[1777327519267,38.32,76747.54,9.2,-0.59668,0.00014,28.73431]
[1777327519337,38.32,76745.46,9.2,-0.59696,0.00014,28.72839]
[1777327521723,38.32,76739.91,9.2,-0.59771,0.00014,28.71254]
[1777327525258,38.32,76739.24,9.2,-0.5978,0.00014,28.71066]
[1777327525711,38.32,76740.44,9.2,-0.59764,0.00014,28.71413]
[1777327525979,38.32,76740.44,9.2,-0.59764,0.00014,28.71413]
[1777327526052,38.32,76734.95,9.2,-0.59838,0.00014,28.69834]
[1777327527410,38.32,76734.95,9.2,-0.59838,0.00014,28.69834]
[1777327527468,38.32,76739.87,9.2,-0.59771,0.00014,28.71253]
[1777327528065,38.32,76739.87,9.2,-0.59771,0.00014,28.71253]
[1777327528202,38.33,76747.11,9.2,-0.59672,0.00014,28.73327]
[1777327528780,38.33,76747.11,9.2,-0.59672,0.00014,28.73327]
[1777327528804,38.33,76747.11,9.2,-0.59672,0.00014,28.73327]
[1777327528810,38.33,76761.97,9.2,-0.5947,0.00014,28.77524]
[1777327530354,38.33,76761.97,9.2,-0.5947,0.00014,28.77524]
[1777327530456,38.33,76769.6,9.2,-0.59366,0.00014,28.79652]
[1777327530916,38.33,76769.6,9.2,-0.59366,0.00014,28.79652]
[1777327531559,38.33,76769.6,9.2,-0.59366,0.00014,28.79652]
[1777327531621,38.33,76763.42,9.2,-0.59451,0.00014,28.77618]
[1777327534142,38.33,76762.37,9.2,-0.59466,0.00014,28.77321]
[1777327534434,38.33,76762.37,9.2,-0.59466,0.00014,28.77321]
[1777327534583,38.33,76762.37,9.2,-0.59466,0.00014,28.77321]
[1777327537601,38.32,76760.78,9.2,-0.59488,0.00014,28.76873]
[1777327538264,38.32,76761.49,9.2,-0.59478,0.00014,28.77071]
[1777327538945,38.32,76762.92,9.2,-0.59458,0.00014,28.77471]
[1777327539357,38.32,76762.92,9.2,-0.59458,0.00014,28.77471]
[1777327539454,38.32,76771.61,9.2,-0.5934,0.00014,28.79887]
[1777327544885,38.32,76779.0,9.2,-0.5924,0.00014,28.81914]
[1777327549921,38.32,76781.02,9.2,-0.59212,0.00014,28.82467]
[1777327554956,38.32,76784.72,9.2,-0.59162,0.00014,28.83478]
[1777327556525,38.32,76784.72,9.2,-0.59162,0.00014,28.83478]
[1777327560997,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327561801,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327561803,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327562391,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327562437,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327562483,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327562606,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327562735,38.32,76792.69,9.2,-0.59052,0.00014,28.85646]
[1777327562580,38.32,76794.55,9.2,-0.59027,0.00014,28.8615]
[1777327563136,38.32,76794.55,9.2,-0.59027,0.00014,28.8615]
[1777327563159,38.32,76794.55,9.2,-0.59027,0.00014,28.8615]
[1777327563421,38.32,76794.55,9.2,-0.59027,0.00014,28.8615]
[1777327563489,38.32,76794.55,9.2,-0.59027,0.00014,28.8615]
[1777327563591,38.33,76826.07,9.2,-0.58595,0.00014,28.9447]
[1777327564060,38.33,76826.07,9.2,-0.58595,0.00014,28.9447]
[1777327564455,38.33,76823.9,9.2,-0.58625,0.00014,28.93913]
[1777327565245,38.33,76823.9,9.2,-0.58625,0.00014,28.93913]
[1777327565285,38.33,76818.34,9.2,-0.58701,0.00014,28.92466]
[1777327566025,38.33,76818.34,9.2,-0.58701,0.00014,28.92466]
[1777327566093,38.33,76815.44,9.2,-0.58741,0.00014,28.91708]
[1777327572084,38.33,76808.46,9.2,-0.58836,0.00014,28.89873]
[1777327575105,38.33,76802.76,9.2,-0.58914,0.00014,28.88359]
[1777327579133,38.33,76807.74,9.2,-0.58846,0.00014,28.8968]
[1777327584167,38.33,76807.13,9.2,-0.58854,0.00014,28.89517]
[1777327585442,38.33,76807.13,9.2,-0.58854,0.00014,28.89517]
[1777327591217,38.33,76810.35,9.2,-0.58812,0.00014,28.9005]
[1777327596252,38.32,76807.28,9.2,-0.58854,0.00014,28.89235]
[1777327600249,38.32,76807.88,9.2,-0.58846,0.00014,28.89394]
[1777327600283,38.32,76807.59,9.2,-0.5885,0.00014,28.89317]
[1777327600950,38.32,76807.59,9.2,-0.5885,0.00014,28.89317]
[1777327600959,38.32,76807.59,9.2,-0.5885,0.00014,28.89317]
[1777327601290,38.32,76807.84,9.2,-0.58846,0.00014,28.89383]
[1777327606324,38.33,76809.28,9.2,-0.58826,0.00014,28.89782]
[1777327611359,38.33,76810.12,9.2,-0.58813,0.00014,28.90025]
[1777327613567,38.33,76809.74,9.2,-0.58818,0.00014,28.89929]
[1777327613641,38.34,76809.91,9.2,-0.58815,0.00014,28.89978]
[1777327619416,38.34,76805.86,9.2,-0.58871,0.00014,28.88907]
[1777327624164,38.34,76805.78,9.2,-0.58871,0.00014,28.88889]
[1777327624518,38.34,76805.78,9.2,-0.58871,0.00014,28.88889]
[1777327624733,38.34,76815.09,9.2,-0.58744,0.00014,28.91347]
[1777327626686,38.34,76815.42,9.2,-0.58739,0.00014,28.91438]
[1777327626745,38.34,76815.42,9.2,-0.58739,0.00014,28.91438]
[1777327626719,38.34,76825.38,9.2,-0.58603,0.00014,28.94034]
[1777327629579,38.34,76825.49,9.2,-0.58601,0.00014,28.94069]
[1777327635533,38.34,76832.99,9.2,-0.58497,0.00014,28.96013]
[1777327639560,38.35,76837.81,9.2,-0.58431,0.00014,28.9725]
[1777327644594,38.35,76837.97,9.2,-0.58428,0.00014,28.97297]
[1777327649630,38.35,76839.35,9.2,-0.58409,0.00014,28.97653]
[1777327654664,38.35,76841.67,9.2,-0.58378,0.00014,28.97935]
[1777327656070,38.35,76842.13,9.2,-0.58371,0.00014,28.98052]
[1777327659131,38.35,76847.74,9.2,-0.58294,0.00014,28.99467]
[1777327659252,38.35,76847.74,9.2,-0.58294,0.00014,28.99467]
[1777327660244,38.35,76847.62,9.2,-0.58296,0.00014,28.99437]
[1777327660707,38.35,76860.82,9.2,-0.58115,0.00014,29.0272]
[1777327661077,38.35,76860.82,9.2,-0.58115,0.00014,29.0272]
[1777327661526,38.35,76860.82,9.2,-0.58115,0.00014,29.0272]
[1777327663729,38.35,76854.9,9.2,-0.58196,0.00014,29.01261]
[1777327669771,38.35,76854.19,9.2,-0.58205,0.00014,29.01093]
[1777327671356,38.36,76853.75,9.2,-0.58211,0.00014,29.00985]
[1777327676820,38.36,76853.43,9.2,-0.58215,0.00014,29.00915]
[1777327680438,38.36,76854.33,9.2,-0.58202,0.00014,29.01143]
[1777327681695,38.36,76853.6,9.2,-0.58212,0.00014,29.00961]
[1777327686891,38.36,76854.29,9.2,-0.58202,0.00014,29.01141]
[1777327691926,38.36,76855.03,9.2,-0.58192,0.00014,29.01331]
[1777327697007,38.36,76854.85,9.2,-0.58194,0.00014,29.01293]
[1777327706024,38.37,76849.6,9.2,-0.58265,0.00014,28.99995]
[1777327711059,38.37,76847.55,9.2,-0.58294,0.00014,28.99174]
[1777327716094,38.37,76848.93,9.2,-0.58275,0.00014,28.99522]
[1777327721495,38.37,76849.0,9.2,-0.58274,0.00014,28.99541]
[1777327722911,38.37,76851.56,9.2,-0.58239,0.00014,29.00182]
[1777327723143,38.37,76853.85,9.2,-0.58207,0.00014,29.00753]
[1777327724991,38.37,76857.87,9.2,-0.58152,0.00014,29.0175]
[1777327725023,38.37,76857.87,9.2,-0.58152,0.00014,29.0175]
[1777327725055,38.37,76857.87,9.2,-0.58152,0.00014,29.0175]
[1777327725090,38.37,76857.87,9.2,-0.58152,0.00014,29.0175]
[1777327725145,38.37,76857.87,9.2,-0.58152,0.00014,29.0175]
[1777327725209,38.37,76857.87,9.2,-0.58152,0.00014,29.0175]
[1777327730253,38.37,76864.88,9.2,-0.58056,0.00014,29.03469]
[1777327736234,38.36,76864.07,9.2,-0.58068,0.00014,29.03259]
[1777327737638,38.36,76864.07,9.2,-0.58068,0.00014,29.03259]
[1777327737836,38.36,76863.39,9.2,-0.58078,0.00014,29.0309]
[1777327743283,38.36,76866.51,9.2,-0.58036,0.00014,29.03844]
[1777327748070,38.36,76867.61,9.2,-0.58021,0.00014,29.04105]
[1777327748317,38.36,76867.46,9.2,-0.58023,0.00014,29.04066]
[1777327753353,38.36,76863.18,9.2,-0.58082,0.00014,29.0301]
[1777327756214,38.36,76861.69,9.2,-0.58103,0.00014,29.02641]
[1777327756373,38.36,76860.84,9.2,-0.58115,0.00014,29.0243]
[1777327757397,38.36,76860.84,9.2,-0.58115,0.00014,29.0243]
[1777327757831,38.36,76860.84,9.2,-0.58115,0.00014,29.0243]
[1777327757908,38.35,76853.39,9.2,-0.58217,0.00014,29.00584]
[1777327759395,38.35,76846.19,9.2,-0.58316,0.00014,28.98783]
[1777327760849,38.35,76846.19,9.2,-0.58316,0.00014,28.98783]
[1777327770471,38.36,76844.07,9.2,-0.58344,0.00014,28.98253]
[1777327775565,38.36,76843.23,9.2,-0.58357,0.00014,28.97733]
[1777327775667,38.36,76833.34,9.2,-0.58492,0.00014,28.95221]
[1777327781549,38.36,76832.95,9.2,-0.58497,0.00014,28.95132]
[1777327786584,38.36,76831.7,9.2,-0.58513,0.00014,28.94821]
[1777327791619,38.36,76829.78,9.2,-0.58539,0.00014,28.94338]
[1777327793108,38.36,76829.94,9.2,-0.58537,0.00014,28.94382]
[1777327798667,38.37,76829.98,9.2,-0.58535,0.00014,28.94405]
[1777327799100,38.37,76829.98,9.2,-0.58535,0.00014,28.94405]
[1777327799278,38.37,76829.98,9.2,-0.58535,0.00014,28.94405]
[1777327800403,38.37,76829.98,9.2,-0.58535,0.00014,28.94407]
[1777327802696,38.37,76824.22,9.2,-0.58614,0.00014,28.92921]
[1777327803080,38.37,76824.22,9.2,-0.58614,0.00014,28.92921]
[1777327803190,38.37,76824.22,9.2,-0.58614,0.00014,28.92921]
[1777327805150,38.37,76823.26,9.2,-0.58627,0.00014,28.9267]
[1777327805152,38.37,76823.26,9.2,-0.58627,0.00014,28.9267]
[1777327805183,38.37,76823.26,9.2,-0.58627,0.00014,28.9267]
[1777327807972,38.37,76824.77,9.2,-0.58607,0.00014,28.93056]
[1777327812766,38.37,76830.49,9.2,-0.58528,0.00014,28.94536]
[1777327814781,38.37,76835.24,9.2,-0.58463,0.00014,28.95753]
[1777327819819,38.37,76831.44,9.2,-0.58515,0.00014,28.94787]
[1777327822841,38.37,76836.23,9.2,-0.58449,0.00014,28.96014]
[1777327827214,38.37,76835.59,9.2,-0.58458,0.00014,28.95854]
[1777327832910,38.37,76828.67,9.2,-0.58553,0.00014,28.93781]
[1777327837945,38.38,76829.79,9.2,-0.58537,0.00014,28.94077]
[1777327842981,38.38,76829.74,9.2,-0.58537,0.00014,28.94073]
[1777327848017,38.38,76829.99,9.2,-0.58533,0.00014,28.94145]
[1777327849563,38.38,76829.99,9.2,-0.58533,0.00014,28.94145]
[1777327852044,38.38,76836.93,9.2,-0.58438,0.00014,28.95923]
[1777327857147,38.38,76840.08,9.2,-0.58395,0.00014,28.96724]
[1777327863123,38.38,76840.73,9.2,-0.58386,0.00014,28.9689]
[1777327869165,38.38,76840.17,9.2,-0.58393,0.00014,28.9675]
[1777327873193,38.38,76833.62,9.2,-0.58483,0.00014,28.95087]
[1777327878231,38.38,76832.4,9.2,-0.58499,0.00014,28.94781]
[1777327880667,38.38,76832.12,9.2,-0.58503,0.00014,28.9471]
[1777327883269,38.38,76825.66,9.2,-0.58591,0.00014,28.93052]
[1777327888305,38.38,76828.05,9.2,-0.58559,0.00014,28.9366]
[1777327892333,38.38,76822.51,9.2,-0.58636,0.00014,28.91911]
[1777327893087,38.38,76822.51,9.2,-0.58636,0.00014,28.91911]
[1777327895347,38.38,76822.04,9.2,-0.58643,0.00014,28.91786]
[1777327901396,38.38,76819.85,9.2,-0.58673,0.00014,28.91208]
[1777327906431,38.38,76823.97,9.2,-0.58617,0.00014,28.92271]
[1777327911466,38.37,76825.59,9.2,-0.58596,0.00014,28.92681]
[1777327916500,38.37,76825.35,9.2,-0.58599,0.00014,28.92611]
[1777327921535,38.37,76821.73,9.2,-0.58649,0.00014,28.91666]
[1777327926572,38.37,76817.76,9.2,-0.58704,0.00014,28.90628]
[1777327928174,38.37,76818.41,9.2,-0.58695,0.00014,28.90797]
[1777327930599,38.37,76823.78,9.2,-0.58622,0.00014,28.92188]
[1777327932614,38.37,76832.26,9.2,-0.58506,0.00014,28.94375]
[1777327935635,38.37,76837.48,9.2,-0.58434,0.00014,28.9571]
[1777327940671,38.37,76833.77,9.2,-0.58485,0.00014,28.94769]
[1777327942898,38.37,76833.45,9.2,-0.58489,0.00014,28.94689]
[1777327944699,38.37,76825.3,9.2,-0.586,0.00014,28.92599]
[1777327948082,38.37,76822.93,9.2,-0.58632,0.00014,28.91988]
[1777327949469,38.37,76821.81,9.2,-0.58648,0.00014,28.91697]
[1777327954770,38.37,76817.43,9.2,-0.58709,0.00014,28.90248]
[1777327957239,38.37,76817.02,9.2,-0.58714,0.00014,28.90143]
[1777327957791,38.37,76816.5,9.2,-0.58721,0.00014,28.90008]
[1777327962826,38.37,76813.71,9.2,-0.58759,0.00014,28.89282]
[1777327968868,38.38,76812.71,9.2,-0.58772,0.00014,28.89027]
[1777327974910,38.38,76812.23,9.2,-0.58778,0.00014,28.88908]
[1777327979944,38.38,76812.04,9.2,-0.58781,0.00014,28.88864]
[1777327984980,38.38,76812.82,9.2,-0.58769,0.00014,28.89079]
[1777327990015,38.39,76811.69,9.2,-0.58784,0.00014,28.88801]
[1777327995050,38.39,76811.98,9.2,-0.58778,0.00014,28.88896]
[1777328001092,38.4,76811.51,9.2,-0.58784,0.00014,28.88795]
[1777328006127,38.4,76811.98,9.2,-0.58776,0.00014,28.88934]
[1777328011162,38.4,76812.44,9.2,-0.5877,0.00014,28.88755]
[1777328016196,38.41,76812.19,9.2,-0.58773,0.00014,28.88707]
[1777328021410,38.41,76812.47,9.2,-0.58768,0.00014,28.88798]
[1777328028281,38.42,76815.95,9.2,-0.58718,0.00014,28.89735]
[1777328032373,38.42,76816.43,9.2,-0.58711,0.00014,28.8987]
[1777328032438,38.42,76817.5,9.2,-0.58697,0.00014,28.90151]
[1777328033339,38.42,76817.5,9.2,-0.58697,0.00014,28.90151]
[1777328035329,38.42,76824.71,9.2,-0.58598,0.00014,28.92028]
[1777328037344,38.42,76829.46,9.2,-0.58532,0.00014,28.93254]
[1777328042847,38.42,76831.27,9.2,-0.58507,0.00014,28.93724]
[1777328042910,38.42,76842.56,9.2,-0.58353,0.00014,28.96591]
[1777328050165,38.42,76842.68,9.2,-0.58351,0.00014,28.96622]
[1777328055474,38.43,76843.08,9.2,-0.58345,0.00014,28.96726]
[1777328060509,38.43,76840.64,9.2,-0.58379,0.00014,28.96112]
[1777328065543,38.43,76838.97,9.2,-0.58401,0.00014,28.95693]
[1777328068076,38.43,76838.7,9.2,-0.58405,0.00014,28.95625]
[1777328071007,38.43,76835.73,9.2,-0.58445,0.00014,28.94874]
[1777328071022,38.43,76835.73,9.2,-0.58445,0.00014,28.94874]
[1777328075614,38.43,76829.93,9.2,-0.58525,0.00014,28.93092]
[1777328081656,38.43,76830.57,9.2,-0.58516,0.00014,28.93266]
[1777328086691,38.43,76829.74,9.2,-0.58527,0.00014,28.93062]
[1777328091970,38.44,76828.83,9.2,-0.58539,0.00014,28.92836]
[1777328095957,38.44,76823.62,9.2,-0.58609,0.00014,28.91505]
[1777328101519,38.44,76823.89,9.2,-0.58605,0.00014,28.91587]
[1777328103811,38.44,76830.74,9.2,-0.58511,0.00014,28.93353]
[1777328107038,38.44,76837.93,9.2,-0.58412,0.00014,28.95186]
[1777328108123,38.44,76837.93,9.2,-0.58412,0.00014,28.95186]
[1777328111147,38.44,76842.73,9.2,-0.58346,0.00014,28.964]
[1777328112494,38.44,76842.92,9.2,-0.58344,0.00014,28.96448]
[1777328117910,38.44,76845.29,9.2,-0.58311,0.00014,28.97044]
[1777328122945,38.44,76844.63,9.2,-0.58321,0.00014,28.96877]
[1777328127980,38.44,76843.81,9.2,-0.58332,0.00014,28.96671]
[1777328129907,38.44,76844.19,9.2,-0.58327,0.00014,28.96767]
[1777328131199,38.44,76843.99,9.2,-0.58329,0.00014,28.96717]
[1777328131280,38.44,76831.95,9.2,-0.58495,0.00014,28.93357]
[1777328134023,38.44,76822.17,9.2,-0.58628,0.00014,28.90847]
[1777328139058,38.45,76819.83,9.2,-0.5866,0.00014,28.90245]
[1777328144093,38.45,76819.67,9.2,-0.58662,0.00014,28.90209]
[1777328149128,38.45,76819.58,9.2,-0.58663,0.00014,28.90193]
[1777328154165,38.45,76818.66,9.2,-0.58675,0.00014,28.89962]
[1777328159200,38.45,76816.84,9.2,-0.58699,0.00014,28.89497]
[1777328161513,38.45,76817.78,9.2,-0.58686,0.00014,28.89745]
[1777328162796,38.45,76817.2,9.2,-0.58694,0.00014,28.89596]
[1777328168263,38.46,76821.94,9.2,-0.58628,0.00014,28.90838]
[1777328173297,38.46,76823.69,9.2,-0.58604,0.00014,28.913]
[1777328178333,38.46,76820.09,9.2,-0.58652,0.00014,28.90378]
[1777328185381,38.46,76820.96,9.2,-0.5864,0.00014,28.90618]
[1777328191423,38.47,76822.48,9.2,-0.58619,0.00014,28.90714]
[1777328193078,38.47,76822.48,9.2,-0.58619,0.00014,28.90714]
[1777328195624,38.47,76822.75,9.2,-0.58615,0.00014,28.90789]
[1777328198153,38.47,76821.89,9.2,-0.58627,0.00014,28.9057]
[1777328201665,38.47,76821.85,9.2,-0.58627,0.00014,28.90568]
[1777328207536,38.48,76822.09,9.2,-0.58622,0.00014,28.90643]
[1777328213578,38.48,76821.28,9.2,-0.58633,0.00014,28.90445]
[1777328219620,38.48,76821.9,9.2,-0.58624,0.00014,28.90617]
[1777328223230,38.48,76822.47,9.2,-0.58616,0.00014,28.90767]
[1777328226197,38.48,76822.54,9.2,-0.58614,0.00014,28.90791]
[1777328231704,38.49,76823.36,9.2,-0.58602,0.00014,28.91014]
[1777328232833,38.49,76823.36,9.2,-0.58602,0.00014,28.91014]
[1777328235731,38.49,76836.47,9.2,-0.58423,0.00014,28.94369]
[1777328240767,38.49,76839.69,9.2,-0.58379,0.00014,28.95182]
[1777328245802,38.49,76839.63,9.2,-0.5838,0.00014,28.95165]
[1777328246883,38.49,76839.63,9.2,-0.5838,0.00014,28.95165]
[1777328246939,38.49,76839.63,9.2,-0.5838,0.00014,28.95165]
[1777328248146,38.49,76844.08,9.2,-0.58319,0.00014,28.96284]
[1777328253858,38.49,76845.3,9.2,-0.58304,0.00014,28.96277]
[1777328255646,38.49,76844.86,9.2,-0.5831,0.00014,28.96167]
[1777328260246,38.49,76841.29,9.2,-0.58359,0.00014,28.9527]
[1777328265941,38.49,76840.71,9.2,-0.58367,0.00014,28.95124]
[1777328268087,38.49,76840.83,9.2,-0.58365,0.00014,28.95155]
[1777328272527,38.49,76837.11,9.2,-0.58416,0.00014,28.94217]
[1777328278237,38.49,76837.26,9.2,-0.58413,0.00014,28.94259]
[1777328278632,38.49,76840.16,9.2,-0.58374,0.00014,28.94991]
[1777328284068,38.49,76840.28,9.2,-0.58372,0.00014,28.95023]
[1777328289103,38.49,76839.64,9.2,-0.58381,0.00014,28.94863]
[1777328294138,38.49,76839.55,9.2,-0.58382,0.00014,28.94841]
[1777328295133,38.49,76839.55,9.2,-0.58382,0.00014,28.94841]
[1777328295632,38.49,76844.19,9.2,-0.58318,0.00014,28.96008]
[1777328296645,38.49,76844.6,9.2,-0.58313,0.00014,28.96111]
[1777328298594,38.49,76850.37,9.2,-0.58234,0.00014,28.9755]
[1777328301192,38.49,76842.55,9.2,-0.58341,0.00014,28.95596]
[1777328306227,38.49,76841.7,9.2,-0.58352,0.00014,28.95382]
[1777328311262,38.49,76842.1,9.2,-0.58348,0.00014,28.95172]
[1777328316297,38.49,76842.13,9.2,-0.58348,0.00014,28.9518]
[1777328321333,38.49,76841.26,9.2,-0.58359,0.00014,28.94961]
[1777328326368,38.49,76842.34,9.2,-0.58345,0.00014,28.95233]
[1777328332409,38.49,76842.8,9.2,-0.58338,0.00014,28.95349]
[1777328337445,38.49,76843.73,9.2,-0.58326,0.00014,28.95581]
[1777328343487,38.49,76845.72,9.2,-0.58299,0.00014,28.96078]
[1777328343619,38.49,76845.72,9.2,-0.58299,0.00014,28.96078]
[1777328345501,38.49,76851.13,9.2,-0.58225,0.00014,28.97426]
[1777328348107,38.49,76853.73,9.2,-0.58189,0.00014,28.98071]
[1777328353557,38.49,76861.21,9.2,-0.58086,0.00014,28.99922]
[1777328358592,38.49,76861.27,9.2,-0.58085,0.00014,28.99945]
[1777328362723,38.49,76860.19,9.2,-0.58099,0.00014,28.99685]
[1777328363004,38.49,76860.19,9.2,-0.58099,0.00014,28.99685]
[1777328364634,38.49,76848.64,9.2,-0.58257,0.00014,28.96835]
[1777328369668,38.49,76848.58,9.2,-0.58258,0.00014,28.96818]
[1777328373083,38.49,76849.17,9.2,-0.58251,0.00014,28.96654]
[1777328374294,38.49,76849.46,9.2,-0.58247,0.00014,28.96726]
[1777328374433,38.49,76849.46,9.2,-0.58247,0.00014,28.96726]
[1777328380746,38.49,76842.06,9.2,-0.58348,0.00014,28.94874]
[1777328385781,38.49,76840.53,9.2,-0.58369,0.00014,28.94489]
[1777328388074,38.49,76840.47,9.2,-0.5837,0.00014,28.94474]
[1777328389880,38.49,76840.1,9.2,-0.58375,0.00014,28.94382]
[1777328391844,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328391892,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328391914,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328391948,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328391971,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328392018,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328392203,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328392319,38.49,76839.7,9.2,-0.5838,0.00014,28.94281]
[1777328392323,38.49,76840.04,9.2,-0.58376,0.00014,28.94367]
[1777328393842,38.49,76826.18,9.2,-0.58565,0.00014,28.90833]
[1777328395536,38.49,76819.51,9.2,-0.58657,0.00014,28.8911]
[1777328401022,38.49,76819.78,9.2,-0.58654,0.00014,28.89166]
[1777328406933,38.48,76822.0,9.2,-0.58625,0.00014,28.89721]
[1777328411967,38.48,76822.49,9.2,-0.58619,0.00014,28.89833]
[1777328417003,38.48,76823.21,9.2,-0.5861,0.00014,28.90005]
[1777328422038,38.47,76823.14,9.2,-0.58612,0.00014,28.89972]
[1777328427072,38.47,76822.98,9.2,-0.58615,0.00014,28.89917]
[1777328432108,38.47,76823.32,9.2,-0.58612,0.00014,28.89679]
[1777328438150,38.46,76823.34,9.2,-0.58613,0.00014,28.89668]
[1777328443185,38.46,76823.54,9.2,-0.58611,0.00014,28.89706]
[1777328448174,38.46,76823.11,9.2,-0.58617,0.00014,28.89589]
[1777328448246,38.46,76823.31,9.2,-0.58615,0.00014,28.89633]
[1777328453256,38.45,76820.99,9.2,-0.58647,0.00014,28.8902]
[1777328458290,38.45,76820.3,9.2,-0.58658,0.00014,28.88829]
[1777328463325,38.45,76819.99,9.2,-0.58662,0.00014,28.88752]
[1777328466809,38.45,76819.64,9.2,-0.58666,0.00014,28.88668]
[1777328467354,38.45,76820.07,9.2,-0.5866,0.00014,28.88782]
[1777328472389,38.46,76822.1,9.2,-0.58631,0.00014,28.89319]
[1777328477423,38.46,76824.83,9.2,-0.58594,0.00014,28.9003]
[1777328479120,38.46,76824.83,9.2,-0.58594,0.00014,28.9003]
[1777328479173,38.46,76824.83,9.2,-0.58594,0.00014,28.9003]
[1777328480552,38.46,76825.21,9.2,-0.58588,0.00014,28.90132]
[1777328480654,38.46,76831.53,9.2,-0.58502,0.00014,28.91754]
[1777328486487,38.46,76831.2,9.2,-0.58506,0.00014,28.91676]
[1777328486713,38.46,76831.2,9.2,-0.58506,0.00014,28.91676]
[1777328488077,38.46,76832.86,9.2,-0.58483,0.00014,28.921]
[1777328488236,38.46,76832.86,9.2,-0.58483,0.00014,28.921]
[1777328493536,38.46,76830.09,9.2,-0.58522,0.00014,28.91088]
[1777328498571,38.46,76831.22,9.2,-0.58506,0.00014,28.91382]
[1777328500745,38.46,76831.1,9.2,-0.58507,0.00014,28.91354]
[1777328500819,38.46,76831.1,9.2,-0.58507,0.00014,28.91354]
[1777328509649,38.47,76832.8,9.2,-0.58484,0.00014,28.91795]
[1777328514684,38.47,76844.93,9.2,-0.58318,0.00014,28.94865]
[1777328515023,38.47,76844.93,9.2,-0.58318,0.00014,28.94865]
[1777328521733,38.47,76843.27,9.2,-0.58341,0.00014,28.94444]
[1777328526768,38.46,76842.72,9.2,-0.58348,0.00014,28.94304]
[1777328531803,38.46,76843.76,9.2,-0.58334,0.00014,28.94564]
[1777328536838,38.46,76844.27,9.2,-0.58327,0.00014,28.9469]
[1777328546907,38.46,76843.54,9.2,-0.58338,0.00014,28.94502]
[1777328554965,38.46,76843.66,9.2,-0.58337,0.00014,28.94219]
[1777328558102,38.46,76844.45,9.2,-0.58326,0.00014,28.94417]
[1777328558268,38.46,76844.45,9.2,-0.58326,0.00014,28.94417]
[1777328566042,38.46,76845.02,9.2,-0.58319,0.00014,28.94555]
[1777328571076,38.46,76845.54,9.2,-0.58312,0.00014,28.94683]
[1777328576112,38.46,76845.2,9.2,-0.58317,0.00014,28.94596]
[1777328578072,38.46,76845.2,9.2,-0.58317,0.00014,28.94596]
[1777328578439,38.46,76845.2,9.2,-0.58317,0.00014,28.94596]
[1777328578526,38.46,76845.2,9.2,-0.58317,0.00014,28.94596]
[1777328579549,38.46,76835.45,9.2,-0.5845,0.00014,28.92133]
[1777328580636,38.46,76835.45,9.2,-0.5845,0.00014,28.92133]
[1777328580706,38.46,76830.68,9.2,-0.58515,0.00014,28.90917]
[1777328582154,38.46,76830.81,9.2,-0.58513,0.00014,28.90952]
[1777328588196,38.46,76829.21,9.2,-0.58535,0.00014,28.9055]
[1777328593230,38.46,76828.8,9.2,-0.5854,0.00014,28.90452]
[1777328598266,38.46,76828.43,9.2,-0.58545,0.00014,28.90363]
[1777328603483,38.46,76829.44,9.2,-0.58531,0.00014,28.9062]
[1777328609342,38.46,76834.4,9.2,-0.58464,0.00014,28.91879]
[1777328614378,38.46,76835.19,9.2,-0.58454,0.00014,28.91763]
[1777328619413,38.46,76835.51,9.2,-0.5845,0.00014,28.91838]
[1777328624448,38.46,76837.33,9.2,-0.58426,0.00014,28.92297]
[1777328628073,38.46,76837.83,9.2,-0.58419,0.00014,28.92425]
[1777328633512,38.46,76839.65,9.2,-0.58394,0.00014,28.92887]
[1777328634131,38.46,76839.65,9.2,-0.58394,0.00014,28.92887]
[1777328638165,38.46,76841.39,9.2,-0.5837,0.00014,28.93326]
[1777328639554,38.46,76836.47,9.2,-0.58437,0.00014,28.92079]
[1777328643078,38.46,76833.84,9.2,-0.58474,0.00014,28.91405]
[1777328643235,38.46,76833.84,9.2,-0.58474,0.00014,28.91405]
[1777328648232,38.46,76832.79,9.2,-0.58488,0.00014,28.9113]
[1777328652263,38.46,76832.51,9.2,-0.58492,0.00014,28.91057]
[1777328657680,38.45,76831.73,9.2,-0.58504,0.00014,28.90846]
[1777328662716,38.45,76831.5,9.2,-0.58507,0.00014,28.9078]
[1777328667750,38.45,76831.26,9.2,-0.58511,0.00014,28.90713]
[1777328672785,38.45,76830.06,9.2,-0.58529,0.00014,28.90088]
[1777328677820,38.45,76830.74,9.2,-0.5852,0.00014,28.90257]
[1777328683865,38.44,76830.43,9.2,-0.58525,0.00014,28.90171]
[1777328688069,38.44,76831.06,9.2,-0.58516,0.00014,28.90328]
[1777328689216,38.44,76830.66,9.2,-0.58522,0.00014,28.90224]
[1777328693066,38.44,76830.59,9.2,-0.58523,0.00014,28.90204]
[1777328694653,38.44,76830.83,9.2,-0.5852,0.00014,28.90262]
[1777328699974,38.44,76830.72,9.2,-0.58522,0.00014,28.90226]
[1777328705011,38.44,76829.61,9.2,-0.58537,0.00014,28.89937]
[1777328710046,38.44,76830.54,9.2,-0.58525,0.00014,28.9017]
[1777328716087,38.44,76830.52,9.2,-0.58525,0.00014,28.90159]
[1777328718075,38.44,76830.52,9.2,-0.58525,0.00014,28.90159]
[1777328718188,38.44,76830.52,9.2,-0.58525,0.00014,28.90159]
[1777328720823,38.44,76830.33,9.2,-0.58528,0.00014,28.90107]
[1777328721818,38.43,76830.34,9.2,-0.58528,0.00014,28.90108]
[1777328723067,38.43,76830.64,9.2,-0.58524,0.00014,28.90183]
[1777328724006,38.43,76830.64,9.2,-0.58524,0.00014,28.90182]
[1777328729179,38.43,76830.54,9.2,-0.58526,0.00014,28.90151]
[1777328734213,38.43,76829.93,9.2,-0.58536,0.00014,28.89678]
[1777328741263,38.43,76829.97,9.2,-0.58536,0.00014,28.89683]
[1777328745972,38.43,76829.74,9.2,-0.58539,0.00014,28.8962]
[1777328748312,38.43,76836.47,9.2,-0.58447,0.00014,28.91338]
[1777328750327,38.43,76842.25,9.2,-0.58368,0.00014,28.92803]
[1777328751183,38.43,76842.25,9.2,-0.58368,0.00014,28.92803]
[1777328753243,38.43,76842.13,9.2,-0.58369,0.00014,28.92775]
[1777328758384,38.43,76841.42,9.2,-0.58379,0.00014,28.92599]
[1777328760151,38.43,76841.69,9.2,-0.58375,0.00014,28.92668]
[1777328765432,38.43,76841.37,9.2,-0.58379,0.00014,28.92592]
[1777328770467,38.43,76840.94,9.2,-0.58384,0.00014,28.92488]
[1777328775503,38.43,76841.22,9.2,-0.5838,0.00014,28.92562]
[1777328780538,38.44,76840.77,9.2,-0.58386,0.00014,28.92453]
[1777328785572,38.44,76845.65,9.2,-0.58319,0.00014,28.93684]
[1777328789751,38.44,76845.69,9.2,-0.58319,0.00014,28.93694]
[1777328791161,38.44,76846.37,9.2,-0.58309,0.00014,28.93865]
[1777328794036,38.44,76850.68,9.2,-0.58251,0.00014,28.94633]
[1777328794231,38.44,76850.68,9.2,-0.58251,0.00014,28.94633]
[1777328799671,38.44,76853.6,9.2,-0.58211,0.00014,28.95365]
[1777328808734,38.44,76857.98,9.2,-0.5815,0.00014,28.96463]
[1777328810676,38.44,76857.98,9.2,-0.5815,0.00014,28.96463]
[1777328819811,38.45,76859.65,9.2,-0.58126,0.00014,28.96897]
[1777328824085,38.45,76862.37,9.2,-0.58088,0.00014,28.97574]
[1777328831895,38.46,76862.61,9.2,-0.58083,0.00014,28.97652]
[1777328836930,38.46,76862.78,9.2,-0.5808,0.00014,28.97706]
[1777328838029,38.46,76862.78,9.2,-0.5808,0.00014,28.97706]
[1777328838250,38.46,76862.78,9.2,-0.5808,0.00014,28.97706]
[1777328838410,38.46,76862.78,9.2,-0.5808,0.00014,28.97706]
[1777328838565,38.46,76862.78,9.2,-0.5808,0.00014,28.97706]
[1777328838944,38.46,76864.69,9.2,-0.58054,0.00014,28.98178]
[1777328839951,38.46,76873.67,9.2,-0.57931,0.00014,29.00356]
[1777328840957,38.46,76881.9,9.2,-0.57818,0.00014,29.02327]
[1777328847000,38.45,76883.61,9.2,-0.57796,0.00014,29.02713]
[1777328852034,38.45,76885.54,9.2,-0.57772,0.00014,29.02843]
[1777328853208,38.45,76885.4,9.2,-0.57774,0.00014,29.02806]
[1777328854049,38.45,76885.26,9.2,-0.57776,0.00014,29.02769]
[1777328861098,38.44,76885.52,9.2,-0.57774,0.00014,29.02802]
[1777328866133,38.43,76885.9,9.2,-0.5777,0.00014,29.02874]
[1777328868146,38.43,76880.75,9.2,-0.57842,0.00014,29.0164]
[1777328873182,38.43,76877.79,9.2,-0.57883,0.00014,29.00916]
[1777328878257,38.42,76877.68,9.2,-0.57886,0.00014,29.00878]
[1777328880779,38.42,76877.6,9.2,-0.57887,0.00014,29.00853]
[1777328880872,38.42,76877.08,9.2,-0.57894,0.00014,29.00725]
[1777328881296,38.42,76870.11,9.2,-0.5799,0.00014,28.99038]
[1777328883253,38.42,76864.95,9.2,-0.58061,0.00014,28.97775]
[1777328888287,38.42,76861.89,9.2,-0.58104,0.00014,28.97018]
[1777328894330,38.41,76861.07,9.2,-0.58115,0.00014,28.96809]
[1777328899405,38.41,76861.16,9.2,-0.58115,0.00014,28.96826]
[1777328904440,38.41,76857.42,9.2,-0.58166,0.00014,28.95898]
[1777328908449,38.41,76854.81,9.2,-0.58202,0.00014,28.9525]
[1777328908459,38.41,76854.81,9.2,-0.58202,0.00014,28.9525]
[1777328908485,38.41,76853.55,9.2,-0.58219,0.00014,28.94936]
[1777328910701,38.41,76853.55,9.2,-0.58219,0.00014,28.94936]
[1777328916531,38.41,76850.5,9.2,-0.58262,0.00014,28.93871]
[1777328922573,38.41,76850.43,9.2,-0.58262,0.00014,28.9386]
[1777328928104,38.41,76850.54,9.2,-0.58261,0.00014,28.93891]
[1777328933651,38.42,76851.02,9.2,-0.58254,0.00014,28.94018]
[1777328936671,38.42,76845.55,9.2,-0.58329,0.00014,28.9265]
[1777328941706,38.41,76843.8,9.2,-0.58354,0.00014,28.92193]
[1777328946741,38.41,76843.92,9.2,-0.58353,0.00014,28.922]
[1777328952784,38.4,76842.34,9.2,-0.58377,0.00014,28.91775]
[1777328953208,38.4,76842.34,9.2,-0.58377,0.00014,28.91775]
[1777328958826,38.39,76838.38,9.2,-0.58433,0.00014,28.90749]
[1777328960327,38.39,76837.89,9.2,-0.58439,0.00014,28.9062]
[1777328961842,38.39,76837.99,9.2,-0.58438,0.00014,28.90642]
[1777328963862,38.39,76830.13,9.2,-0.58547,0.00014,28.88623]
[1777328968897,38.39,76823.21,9.2,-0.58642,0.00014,28.86824]
[1777328970382,38.39,76822.13,9.2,-0.58657,0.00014,28.86542]
[1777328970930,38.39,76822.13,9.2,-0.58657,0.00014,28.86542]
[1777328971006,38.39,76833.16,9.2,-0.58507,0.00014,28.89071]
[1777328973932,38.39,76841.35,9.2,-0.58395,0.00014,28.9116]
[1777328977920,38.39,76839.9,9.2,-0.58414,0.00014,28.90795]
[1777328977992,38.39,76839.9,9.2,-0.58414,0.00014,28.90795]
[1777328978037,38.39,76839.9,9.2,-0.58414,0.00014,28.90795]
[1777328979075,38.39,76839.53,9.2,-0.58419,0.00014,28.90702]
[1777328979200,38.39,76839.53,9.2,-0.58419,0.00014,28.90702]
[1777328979150,38.39,76825.89,9.2,-0.58606,0.00014,28.8721]
[1777328979379,38.39,76825.89,9.2,-0.58606,0.00014,28.8721]
[1777328979881,38.39,76825.89,9.2,-0.58606,0.00014,28.8721]
[1777328980015,38.39,76825.89,9.2,-0.58606,0.00014,28.8721]
[1777328980213,38.39,76825.89,9.2,-0.58606,0.00014,28.8721]
[1777328980040,38.39,76888.71,9.2,-0.57744,0.00014,29.02767]
[1777328980299,38.39,76888.71,9.2,-0.57744,0.00014,29.02767]
[1777328980564,38.39,76888.71,9.2,-0.57744,0.00014,29.02767]
[1777328980897,38.39,76888.71,9.2,-0.57744,0.00014,29.02767]
[1777328981072,38.39,76888.71,9.2,-0.57744,0.00014,29.02767]
[1777328981162,38.41,76907.23,9.2,-0.57484,0.00014,29.07171]
[1777328981993,38.41,76906.81,9.2,-0.5749,0.00014,29.0708]
[1777328982972,38.41,76906.81,9.2,-0.5749,0.00014,29.0708]
[1777328983044,38.41,76908.32,9.2,-0.57469,0.00014,29.07426]
[1777328984108,38.41,76908.32,9.2,-0.57469,0.00014,29.07426]
[1777328984134,38.41,76908.5,9.2,-0.57466,0.00014,29.07467]
[1777328986602,38.41,76908.26,9.2,-0.5747,0.00014,29.07411]
[1777328991063,38.41,76913.13,9.2,-0.57403,0.00014,29.08528]
[1777328992702,38.41,76913.02,9.2,-0.57404,0.00014,29.08506]
[1777328992758,38.41,76913.02,9.2,-0.57404,0.00014,29.08506]
[1777328993207,38.41,76928.82,9.2,-0.57186,0.00014,29.12074]
[1777328993845,38.41,76928.82,9.2,-0.57186,0.00014,29.12074]
[1777328995089,38.41,76928.96,9.2,-0.57184,0.00014,29.12107]
[1777328995093,38.41,76939.59,9.2,-0.57038,0.00014,29.14458]
[1777328996566,38.42,76939.46,9.2,-0.5704,0.00014,29.1443]
[1777328999829,38.42,76943.43,9.2,-0.56985,0.00014,29.15298]
[1777329005154,38.42,76944.95,9.2,-0.56964,0.00014,29.15631]
[1777329010189,38.42,76942.52,9.2,-0.56997,0.00014,29.15102]
[1777329015224,38.42,76946.47,9.2,-0.56943,0.00014,29.1596]
[1777329018628,38.42,76948.41,9.2,-0.56916,0.00014,29.16379]
[1777329018688,38.42,76948.41,9.2,-0.56916,0.00014,29.16379]
[1777329020455,38.42,76953.78,9.2,-0.56842,0.00014,29.17534]
[1777329023101,38.41,76953.65,9.2,-0.56844,0.00014,29.17505]
[1777329023759,38.41,76950.68,9.2,-0.56885,0.00014,29.16866]
[1777329025231,38.41,76954.7,9.2,-0.5683,0.00014,29.17728]
[1777329029323,38.41,76964.36,9.2,-0.56697,0.00014,29.19773]
[1777329031530,38.41,76966.56,9.2,-0.56667,0.00014,29.20234]
[1777329035359,38.41,76965.28,9.2,-0.56685,0.00014,29.19654]
[1777329035875,38.41,76965.28,9.2,-0.56685,0.00014,29.19654]
[1777329040329,38.41,76964.84,9.2,-0.56692,0.00014,29.19556]
[1777329040929,38.41,76964.84,9.2,-0.56692,0.00014,29.19556]
[1777329040962,38.41,76970.44,9.2,-0.56615,0.00014,29.20729]
[1777329044429,38.41,76976.35,9.2,-0.56533,0.00014,29.21955]
[1777329049464,38.41,76975.15,9.2,-0.5655,0.00014,29.21708]
[1777329054498,38.41,76974.85,9.2,-0.56554,0.00014,29.21647]
[1777329059194,38.41,76974.21,9.2,-0.56563,0.00014,29.21515]
[1777329059368,38.41,76974.79,9.2,-0.56555,0.00014,29.21635]
[1777329060755,38.41,76974.72,9.2,-0.56555,0.00014,29.21621]
[1777329060767,38.41,76974.72,9.2,-0.56555,0.00014,29.21621]
[1777329060946,38.41,76974.72,9.2,-0.56555,0.00014,29.21621]
[1777329060971,38.41,76974.72,9.2,-0.56555,0.00014,29.21621]
[1777329061003,38.41,76986.63,9.2,-0.56391,0.00014,29.24063]
[1777329061636,38.41,76986.63,9.2,-0.56391,0.00014,29.24063]
[1777329061664,38.41,76986.63,9.2,-0.56391,0.00014,29.24063]
[1777329062132,38.41,76986.63,9.2,-0.56391,0.00014,29.24063]
[1777329062191,38.41,76995.84,9.2,-0.56264,0.00014,29.25915]
[1777329062770,38.41,76995.84,9.2,-0.56264,0.00014,29.25915]
[1777329063171,38.41,76995.84,9.2,-0.56264,0.00014,29.25915]
[1777329063272,38.41,76988.76,9.2,-0.56362,0.00014,29.24489]
[1777329065099,38.4,76981.85,9.2,-0.56458,0.00014,29.23076]
[1777329067400,38.4,76982.38,9.2,-0.56451,0.00014,29.23179]
[1777329067440,38.4,76982.38,9.2,-0.56451,0.00014,29.23179]
[1777329067471,38.4,76982.38,9.2,-0.56451,0.00014,29.23179]
[1777329067472,38.4,76982.38,9.2,-0.56451,0.00014,29.23179]
[1777329067868,38.4,76982.38,9.2,-0.56451,0.00014,29.23179]
[1777329067896,38.4,76990.52,9.2,-0.56339,0.00014,29.2483]
[1777329068417,38.4,76990.52,9.2,-0.56339,0.00014,29.2483]
[1777329068424,38.4,76990.52,9.2,-0.56339,0.00014,29.2483]
[1777329069129,38.4,76995.73,9.2,-0.56267,0.00014,29.25874]
[1777329070458,38.4,76995.57,9.2,-0.56269,0.00014,29.25841]
[1777329075976,38.4,76993.85,9.2,-0.56293,0.00014,29.25493]
[1777329079926,38.4,76994.44,9.2,-0.56285,0.00014,29.25611]
[1777329079954,38.4,76994.44,9.2,-0.56285,0.00014,29.25611]
[1777329080060,38.4,76994.44,9.2,-0.56285,0.00014,29.25611]
[1777329080114,38.4,76994.24,9.2,-0.56288,0.00014,29.25571]
[1777329081688,38.4,76985.34,9.2,-0.56411,0.00014,29.23778]
[1777329086724,38.4,76983.33,9.2,-0.56438,0.00014,29.23374]
[1777329091758,38.4,76983.64,9.2,-0.56434,0.00014,29.23133]
[1777329093410,38.4,76983.58,9.2,-0.56435,0.00014,29.23122]
[1777329097181,38.41,76975.51,9.2,-0.56546,0.00014,29.21467]
[1777329097205,38.41,76975.51,9.2,-0.56546,0.00014,29.21467]
[1777329097743,38.41,76975.26,9.2,-0.56549,0.00014,29.21416]
[1777329098808,38.41,76963.86,9.2,-0.56707,0.00014,29.19034]
[1777329101829,38.41,76972.93,9.2,-0.56582,0.00014,29.20931]
[1777329102412,38.41,76972.93,9.2,-0.56582,0.00014,29.20931]
[1777329102533,38.41,76972.93,9.2,-0.56582,0.00014,29.20931]
[1777329102659,38.41,76972.93,9.2,-0.56582,0.00014,29.20931]
[1777329102673,38.41,76972.93,9.2,-0.56582,0.00014,29.20931]
[1777329102836,38.41,76976.28,9.2,-0.56536,0.00014,29.21625]
[1777329103512,38.41,76976.28,9.2,-0.56536,0.00014,29.21625]
[1777329103580,38.41,76976.28,9.2,-0.56536,0.00014,29.21625]
[1777329103989,38.41,76976.28,9.2,-0.56536,0.00014,29.21625]
[1777329104017,38.41,76976.28,9.2,-0.56536,0.00014,29.21625]
[1777329104037,38.4,76982.6,9.2,-0.56448,0.00014,29.22921]
[1777329106825,38.41,76979.2,9.2,-0.56495,0.00014,29.22226]
[1777329108999,38.41,76980.46,9.2,-0.56478,0.00014,29.22486]
[1777329114920,38.4,76988.18,9.2,-0.56372,0.00014,29.24044]
[1777329119954,38.39,76988.93,9.2,-0.56363,0.00014,29.24181]
[1777329121038,38.39,76988.93,9.2,-0.56363,0.00014,29.24181]
[1777329121139,38.39,76989.8,9.2,-0.56352,0.00014,29.24354]
[1777329127003,38.38,76990.48,9.2,-0.56344,0.00014,29.24473]
[1777329132040,38.38,76991.57,9.2,-0.5633,0.00014,29.24677]
[1777329135062,38.37,76997.76,9.2,-0.56245,0.00014,29.25909]
[1777329140097,38.37,76999.7,9.2,-0.5622,0.00014,29.26278]
[1777329142335,38.36,76999.87,9.2,-0.56218,0.00014,29.26308]
[1777329142351,38.36,76994.46,9.2,-0.56293,0.00014,29.25224]
[1777329146138,38.36,76989.21,9.2,-0.56365,0.00014,29.24167]
[1777329151173,38.37,76986.94,9.2,-0.56397,0.00014,29.23404]
[1777329157216,38.37,76987.25,9.2,-0.56392,0.00014,29.23474]
[1777329158445,38.37,76986.52,9.2,-0.56402,0.00014,29.23326]
[1777329158470,38.37,76986.52,9.2,-0.56402,0.00014,29.23326]
[1777329159230,38.37,76987.19,9.2,-0.56393,0.00014,29.23463]
[1777329160237,38.37,76981.15,9.2,-0.56476,0.00014,29.22232]
[1777329165272,38.37,76977.17,9.2,-0.56531,0.00014,29.21417]
[1777329170307,38.37,76977.58,9.2,-0.56525,0.00014,29.21505]
[1777329175342,38.37,76977.7,9.2,-0.56523,0.00014,29.21533]
[1777329180376,38.38,76978.29,9.2,-0.56515,0.00014,29.21658]
[1777329180878,38.38,76978.29,9.2,-0.56515,0.00014,29.21658]
[1777329182549,38.38,76982.94,9.2,-0.5645,0.00014,29.22614]
[1777329188433,38.38,76982.48,9.2,-0.56456,0.00014,29.22528]
[1777329193468,38.38,76981.09,9.2,-0.56475,0.00014,29.22249]
[1777329198502,38.38,76972.83,9.2,-0.56588,0.00014,29.20547]
[1777329203538,38.38,76971.27,9.2,-0.5661,0.00014,29.20222]
[1777329205875,38.38,76971.32,9.2,-0.56609,0.00014,29.20232]
[1777329209388,38.38,76971.35,9.2,-0.56609,0.00014,29.20238]
[1777329210587,38.38,76964.82,9.2,-0.56699,0.00014,29.18869]
[1777329213006,38.38,76958.38,9.2,-0.56789,0.00014,29.17193]
[1777329218643,38.38,76957.24,9.2,-0.56805,0.00014,29.16945]
[1777329224685,38.38,76956.74,9.2,-0.56812,0.00014,29.16834]
[1777329228084,38.38,76955.64,9.2,-0.56828,0.00014,29.16597]
[1777329228269,38.38,76955.64,9.2,-0.56828,0.00014,29.16597]
[1777329231960,38.38,76955.61,9.2,-0.56828,0.00014,29.16588]
[1777329237776,38.38,76956.68,9.2,-0.56814,0.00014,29.16812]
[1777329242811,38.38,76956.28,9.2,-0.5682,0.00014,29.16723]
[1777329247846,38.37,76959.88,9.2,-0.5677,0.00014,29.17487]
[1777329250709,38.37,76963.68,9.2,-0.56718,0.00014,29.18291]
[1777329255902,38.37,76966.09,9.2,-0.56685,0.00014,29.18795]
[1777329257824,38.37,76965.85,9.2,-0.56688,0.00014,29.18744]
[1777329259930,38.37,76972.86,9.2,-0.56592,0.00014,29.2021]
[1777329263958,38.37,76978.45,9.2,-0.56514,0.00014,29.2137]
[1777329270000,38.37,76979.11,9.2,-0.56505,0.00014,29.21511]
[1777329273570,38.37,76979.89,9.2,-0.56494,0.00014,29.21365]
[1777329275395,38.37,76979.99,9.2,-0.56493,0.00014,29.21386]
[1777329275482,38.38,76961.88,9.2,-0.56743,0.00014,29.17606]
[1777329275686,38.38,76961.88,9.2,-0.56743,0.00014,29.17606]
[1777329276223,38.38,76961.88,9.2,-0.56743,0.00014,29.17606]
[1777329276322,38.37,76953.54,9.2,-0.56858,0.00014,29.15826]
[1777329278061,38.37,76954.66,9.2,-0.56843,0.00014,29.16065]
[1777329282099,38.37,76957.79,9.2,-0.568,0.00014,29.16732]
[1777329287124,38.37,76953.87,9.2,-0.56854,0.00014,29.1589]
[1777329292547,38.37,76951.04,9.2,-0.56894,0.00014,29.15278]
[1777329292767,38.37,76950.24,9.2,-0.56905,0.00014,29.15106]
[1777329292840,38.37,76950.24,9.2,-0.56905,0.00014,29.15106]
[1777329293431,38.37,76929.17,9.2,-0.57195,0.00014,29.10477]
[1777329295085,38.37,76928.96,9.2,-0.57198,0.00014,29.1043]
[1777329295098,38.37,76928.96,9.2,-0.57198,0.00014,29.1043]
[1777329295196,38.37,76923.39,9.2,-0.57275,0.00014,29.09182]
[1777329300216,38.38,76923.41,9.2,-0.57274,0.00014,29.09198]
[1777329301036,38.38,76923.41,9.2,-0.57274,0.00014,29.09198]
[1777329301048,38.38,76923.41,9.2,-0.57274,0.00014,29.09198]
[1777329301223,38.38,76923.23,9.2,-0.57276,0.00014,29.09159]
[1777329301580,38.38,76923.23,9.2,-0.57276,0.00014,29.09159]
[1777329303237,38.38,76931.35,9.2,-0.57164,0.00014,29.10981]
[1777329305535,38.38,76931.65,9.2,-0.5716,0.00014,29.11049]
[1777329306258,38.38,76929.84,9.2,-0.57184,0.00014,29.10649]
[1777329311292,38.38,76925.29,9.2,-0.57248,0.00014,29.09626]
[1777329315941,38.38,76924.07,9.2,-0.57265,0.00014,29.09349]
[1777329315969,38.38,76924.07,9.2,-0.57265,0.00014,29.09349]
[1777329316330,38.38,76923.78,9.2,-0.57269,0.00014,29.09283]
[1777329318345,38.38,76929.33,9.2,-0.57192,0.00014,29.10528]
[1777329323380,38.38,76930.48,9.2,-0.57176,0.00014,29.10792]
[1777329328414,38.38,76931.81,9.2,-0.57157,0.00014,29.11095]
[1777329333269,38.38,76931.47,9.2,-0.57162,0.00014,29.10715]
[1777329334312,38.38,76931.4,9.2,-0.57163,0.00014,29.10701]
[1777329334457,38.38,76931.15,9.2,-0.57166,0.00014,29.10646]
[1777329341506,38.39,76928.24,9.2,-0.57205,0.00014,29.10009]
[1777329346541,38.39,76926.47,9.2,-0.57229,0.00014,29.09621]
[1777329351576,38.39,76926.26,9.2,-0.57231,0.00014,29.09583]
[1777329356611,38.4,76926.31,9.2,-0.5723,0.00014,29.09605]
[1777329361646,38.4,76930.22,9.2,-0.57175,0.00014,29.10487]
[1777329366681,38.4,76930.2,9.2,-0.57175,0.00014,29.10489]
[1777329371716,38.4,76929.38,9.2,-0.57186,0.00014,29.10314]
[1777329376750,38.41,76929.44,9.2,-0.57185,0.00014,29.10334]
[1777329377875,38.41,76929.44,9.2,-0.57185,0.00014,29.10334]
[1777329377970,38.41,76935.67,9.2,-0.57099,0.00014,29.11717]
[1777329382797,38.41,76935.94,9.2,-0.57095,0.00014,29.11781]
[1777329383803,38.41,76935.72,9.2,-0.57098,0.00014,29.11734]
[1777329388839,38.41,76936.93,9.2,-0.57081,0.00014,29.12005]
[1777329393874,38.41,76931.9,9.2,-0.5715,0.00014,29.10587]
[1777329398909,38.41,76932.0,9.2,-0.57149,0.00014,29.10612]
[1777329403944,38.41,76937.49,9.2,-0.57073,0.00014,29.11829]
[1777329408979,38.42,76938.12,9.2,-0.57064,0.00014,29.11971]
[1777329414014,38.42,76937.96,9.2,-0.57066,0.00014,29.11939]
[1777329415225,38.42,76937.96,9.2,-0.57066,0.00014,29.11939]
[1777329417034,38.42,76943.48,9.2,-0.5699,0.00014,29.13149]
[1777329419567,38.42,76945.71,9.2,-0.56959,0.00014,29.13634]
[1777329428112,38.42,76946.77,9.2,-0.56944,0.00014,29.13863]
[1777329432579,38.42,76947.23,9.2,-0.56938,0.00014,29.13962]
[1777329439322,38.42,76942.68,9.2,-0.57001,0.00014,29.12973]
[1777329445231,38.42,76943.71,9.2,-0.56987,0.00014,29.13199]
[1777329448033,38.42,76943.22,9.2,-0.56993,0.00014,29.13092]
[1777329452280,38.42,76937.55,9.2,-0.57072,0.00014,29.11542]
[1777329453300,38.42,76937.55,9.2,-0.57072,0.00014,29.11542]
[1777329453340,38.42,76931.47,9.2,-0.57156,0.00014,29.10199]
[1777329454457,38.42,76931.47,9.2,-0.57156,0.00014,29.10199]
[1777329454518,38.42,76926.42,9.2,-0.57226,0.00014,29.09072]
[1777329457316,38.42,76932.13,9.2,-0.57147,0.00014,29.10345]
[1777329462353,38.42,76930.49,9.2,-0.5717,0.00014,29.0998]
[1777329467388,38.42,76934.3,9.2,-0.57117,0.00014,29.10821]
[1777329472066,38.42,76938.86,9.2,-0.57054,0.00014,29.11826]
[1777329474094,38.42,76941.47,9.2,-0.57018,0.00014,29.12399]
[1777329478285,38.42,76944.42,9.2,-0.56978,0.00014,29.13044]
[1777329481073,38.42,76945.33,9.2,-0.56965,0.00014,29.13242]
[1777329485636,38.42,76946.09,9.2,-0.56955,0.00014,29.13407]
[1777329493570,38.42,76939.08,9.2,-0.57051,0.00014,29.1188]
[1777329499612,38.42,76938.99,9.2,-0.57052,0.00014,29.11863]
[1777329499967,38.42,76938.99,9.2,-0.57052,0.00014,29.11863]
[1777329501994,38.42,76937.75,9.2,-0.57069,0.00014,29.11592]
[1777329507669,38.42,76936.84,9.2,-0.57081,0.00014,29.11396]
[1777329512023,38.42,76937.02,9.2,-0.57079,0.00014,29.11129]
[1777329514028,38.42,76936.51,9.2,-0.57086,0.00014,29.11017]
[1777329519752,38.42,76935.09,9.2,-0.57105,0.00014,29.1071]
[1777329520549,38.42,76935.09,9.2,-0.57105,0.00014,29.1071]
[1777329524788,38.43,76929.61,9.2,-0.57181,0.00014,29.09501]
[1777329527657,38.43,76929.95,9.2,-0.57176,0.00014,29.09578]
[1777329527772,38.43,76929.95,9.2,-0.57176,0.00014,29.09578]
[1777329529694,38.43,76933.01,9.2,-0.57133,0.00014,29.1026]
[1777329534858,38.43,76938.76,9.2,-0.57054,0.00014,29.11533]
[1777329539892,38.43,76941.76,9.2,-0.57012,0.00014,29.12192]
[1777329544928,38.43,76942.08,9.2,-0.57008,0.00014,29.12263]
[1777329547778,38.43,76942.18,9.2,-0.57006,0.00014,29.12285]
[1777329557012,38.43,76936.71,9.2,-0.57082,0.00014,29.11087]
[1777329558128,38.43,76936.71,9.2,-0.57082,0.00014,29.11087]
[1777329558272,38.43,76936.71,9.2,-0.57082,0.00014,29.11087]
[1777329559696,38.43,76936.35,9.2,-0.57087,0.00014,29.11008]
[1777329563243,38.43,76936.96,9.2,-0.57078,0.00014,29.11142]
[1777329565806,38.43,76936.72,9.2,-0.57082,0.00014,29.11089]
[1777329569262,38.43,76936.82,9.2,-0.5708,0.00014,29.11111]
[1777329575140,38.43,76935.48,9.2,-0.571,0.00014,29.10506]
[1777329580175,38.43,76937.96,9.2,-0.57065,0.00014,29.11053]
[1777329581842,38.43,76938.22,9.2,-0.57062,0.00014,29.1111]
[1777329587223,38.43,76937.56,9.2,-0.57071,0.00014,29.10966]
[1777329588131,38.43,76937.56,9.2,-0.57071,0.00014,29.10966]
[1777329588273,38.43,76937.56,9.2,-0.57071,0.00014,29.10966]
[1777329590287,38.43,76938.11,9.2,-0.57063,0.00014,29.11088]
[1777329596287,38.43,76938.36,9.2,-0.57059,0.00014,29.11148]
[1777329598844,38.43,76938.36,9.2,-0.57059,0.00014,29.11148]
[1777329598847,38.43,76938.36,9.2,-0.57059,0.00014,29.11148]
[1777329599308,38.43,76937.68,9.2,-0.57068,0.00014,29.11]
[1777329600840,38.43,76937.68,9.2,-0.57068,0.00014,29.11]
[1777329602283,38.43,76931.56,9.2,-0.57153,0.00014,29.0965]
[1777329608069,38.44,76931.54,9.2,-0.57152,0.00014,29.09657]
[1777329615265,38.44,76931.28,9.2,-0.57155,0.00014,29.09612]
[1777329620455,38.45,76931.16,9.2,-0.57156,0.00014,29.09596]
[1777329625491,38.45,76930.56,9.2,-0.57163,0.00014,29.09472]
[1777329630527,38.45,76930.38,9.2,-0.57165,0.00014,29.0944]
[1777329635562,38.46,76930.61,9.2,-0.57162,0.00014,29.0919]
[1777329640597,38.46,76930.46,9.2,-0.57163,0.00014,29.09166]
[1777329653071,38.46,76930.25,9.2,-0.57166,0.00014,29.09124]
[1777329661810,38.47,76930.18,9.2,-0.57165,0.00014,29.09138]
[1777329666845,38.47,76930.07,9.2,-0.57166,0.00014,29.09121]
[1777329674900,38.48,76930.84,9.2,-0.57154,0.00014,29.09305]
[1777329683963,38.48,76930.67,9.2,-0.57155,0.00014,29.09283]
[1777329694033,38.49,76930.5,9.2,-0.57157,0.00014,29.08951]
[1777329699068,38.49,76930.62,9.2,-0.57155,0.00014,29.08985]
[1777329704799,38.49,76930.62,9.2,-0.57155,0.00014,29.08985]
[1777329704843,38.49,76930.62,9.2,-0.57155,0.00014,29.08985]
[1777329704946,38.49,76930.45,9.2,-0.57157,0.00014,29.08955]
[1777329706117,38.49,76937.26,9.2,-0.57063,0.00014,29.10459]
[1777329707124,38.49,76944.61,9.2,-0.56962,0.00014,29.12063]
[1777329712161,38.49,76946.07,9.2,-0.56942,0.00014,29.12378]
[1777329715527,38.49,76947.84,9.2,-0.56918,0.00014,29.12759]
[1777329721224,38.49,76951.47,9.2,-0.56868,0.00014,29.13536]
[1777329726258,38.49,76952.78,9.2,-0.5685,0.00014,29.13813]
[1777329731294,38.49,76954.09,9.2,-0.56832,0.00014,29.14088]
[1777329733288,38.49,76957.54,9.2,-0.56785,0.00014,29.14823]
[1777329734670,38.49,76957.48,9.2,-0.56786,0.00014,29.14809]
[1777329739931,38.49,76957.75,9.2,-0.56783,0.00014,29.1486]
[1777329745431,38.48,76957.08,9.2,-0.56793,0.00014,29.1471]
[1777329751434,38.48,76951.12,9.2,-0.56876,0.00014,29.1312]
[1777329756469,38.48,76950.06,9.2,-0.56891,0.00014,29.12889]
[1777329762511,38.48,76949.06,9.2,-0.56905,0.00014,29.1267]
[1777329765400,38.48,76949.33,9.2,-0.56901,0.00014,29.12728]
[1777329767545,38.48,76954.83,9.2,-0.56826,0.00014,29.13905]
[1777329772581,38.47,76959.59,9.2,-0.5676,0.00014,29.14912]
[1777329776511,38.47,76962.73,9.2,-0.56717,0.00014,29.15572]
[1777329781644,38.47,76965.28,9.2,-0.56683,0.00014,29.16102]
[1777329782879,38.47,76965.28,9.2,-0.56683,0.00014,29.16102]
[1777329788073,38.47,76972.01,9.2,-0.5659,0.00014,29.17503]
[1777329794961,38.47,76972.72,9.2,-0.56581,0.00014,29.1765]
[1777329800777,38.47,76970.03,9.2,-0.56618,0.00014,29.17088]
[1777329806818,38.47,76969.91,9.2,-0.5662,0.00014,29.17061]
[1777329807677,38.47,76969.91,9.2,-0.5662,0.00014,29.17061]
[1777329809845,38.47,76975.44,9.2,-0.56543,0.00014,29.18207]
[1777329813045,38.47,76975.84,9.2,-0.56539,0.00014,29.17981]
[1777329818909,38.47,76977.21,9.2,-0.5652,0.00014,29.18265]
[1777329819095,38.47,76977.21,9.2,-0.5652,0.00014,29.18265]
[1777329823756,38.47,76981.36,9.2,-0.56462,0.00014,29.19119]
[1777329825059,38.47,76981.57,9.2,-0.56459,0.00014,29.19162]
[1777329827019,38.47,76981.33,9.2,-0.56462,0.00014,29.19115]
[1777329828902,38.47,76981.45,9.2,-0.56461,0.00014,29.19141]
[1777329834075,38.47,76982.63,9.2,-0.56444,0.00014,29.19387]
[1777329837155,38.47,76981.72,9.2,-0.56456,0.00014,29.19203]
[1777329837247,38.47,76982.0,9.2,-0.56452,0.00014,29.19261]
[1777329843138,38.47,76983.59,9.2,-0.56431,0.00014,29.19585]
[1777329845306,38.47,76983.59,9.2,-0.56431,0.00014,29.19585]
[1777329846876,38.47,76983.41,9.2,-0.56433,0.00014,29.19548]
[1777329846970,38.47,76990.09,9.2,-0.56341,0.00014,29.20901]
[1777329849181,38.47,76983.55,9.2,-0.56431,0.00014,29.19579]
[1777329857237,38.47,76984.07,9.2,-0.56423,0.00014,29.19688]
[1777329862273,38.48,76984.83,9.2,-0.56413,0.00014,29.19845]
[1777329864630,38.48,76984.83,9.2,-0.56413,0.00014,29.19845]
[1777329864649,38.48,76984.94,9.2,-0.56411,0.00014,29.19869]
[1777329870329,38.48,76981.25,9.2,-0.56462,0.00014,29.19122]
[1777329875363,38.48,76980.7,9.2,-0.5647,0.00014,29.18704]
[1777329879949,38.48,76981.03,9.2,-0.56465,0.00014,29.18772]
[1777329880999,38.48,76980.73,9.2,-0.56469,0.00014,29.18713]
[1777329886441,38.48,76980.77,9.2,-0.56468,0.00014,29.18725]
[1777329891476,38.48,76980.19,9.2,-0.56476,0.00014,29.1861]
[1777329893489,38.48,76973.88,9.2,-0.56563,0.00014,29.17312]
[1777329898525,38.48,76974.15,9.2,-0.56559,0.00014,29.17368]
[1777329903832,38.48,76971.93,9.2,-0.5659,0.00014,29.16908]
[1777329905574,38.48,76983.3,9.2,-0.56433,0.00014,29.19244]
[1777329907588,38.48,76987.25,9.2,-0.56378,0.00014,29.20048]
[1777329912623,38.49,76990.7,9.2,-0.5633,0.00014,29.2075]
[1777329917658,38.49,76992.46,9.2,-0.56305,0.00014,29.21111]
[1777329918547,38.49,76992.46,9.2,-0.56305,0.00014,29.21111]
[1777329918653,38.49,76992.46,9.2,-0.56305,0.00014,29.21111]
[1777329918683,38.49,76992.46,9.2,-0.56305,0.00014,29.21111]
[1777329918817,38.49,76992.46,9.2,-0.56305,0.00014,29.21111]
[1777329918828,38.49,77001.06,9.2,-0.56186,0.00014,29.22823]
[1777329920684,38.49,77011.95,9.2,-0.56036,0.00014,29.24947]
[1777329921892,38.49,77011.95,9.2,-0.56036,0.00014,29.24947]
[1777329922739,38.49,77013.83,9.2,-0.56011,0.00014,29.25306]
[1777329928744,38.48,77012.7,9.2,-0.56029,0.00014,29.25062]
[1777329935946,38.47,77013.76,9.2,-0.56016,0.00014,29.24944]
[1777329935946,38.47,77013.76,9.2,-0.56016,0.00014,29.24944]
[1777329936001,38.47,77013.76,9.2,-0.56016,0.00014,29.24944]
[1777329936088,38.47,77013.76,9.2,-0.56016,0.00014,29.24944]
[1777329936361,38.46,77012.56,9.2,-0.56034,0.00014,29.24701]
[1777329937051,38.46,77017.89,9.2,-0.5596,0.00014,29.25725]
[1777329939385,38.46,77020.91,9.2,-0.55919,0.00014,29.26299]
[1777329944856,38.46,77021.33,9.2,-0.55914,0.00014,29.26369]
[1777329948026,38.45,77021.74,9.2,-0.55909,0.00014,29.26443]
[1777329950120,38.45,77016.66,9.2,-0.55979,0.00014,29.25465]
[1777329953601,38.45,77014.4,9.2,-0.56011,0.00014,29.25025]
[1777329953747,38.45,77014.4,9.2,-0.56011,0.00014,29.25025]
[1777329955685,38.45,77008.36,9.2,-0.56095,0.00014,29.23846]
[1777329958221,38.44,77004.57,9.2,-0.56149,0.00014,29.23092]
[1777329963989,38.43,77008.13,9.2,-0.56101,0.00014,29.2377]
[1777329969035,38.43,77011.33,9.2,-0.56058,0.00014,29.24384]
[1777329974071,38.42,77009.88,9.2,-0.56078,0.00014,29.24093]
[1777329976155,38.42,77016.91,9.2,-0.55981,0.00014,29.25451]
[1777329982233,38.42,77013.45,9.2,-0.5603,0.00014,29.24774]
[1777329983348,38.42,77018.01,9.2,-0.55967,0.00014,29.25649]
[1777329990183,38.41,77022.34,9.2,-0.55909,0.00014,29.26466]
[1777329995217,38.41,77025.69,9.2,-0.55864,0.00014,29.26786]
[1777330000253,38.4,77024.69,9.2,-0.55879,0.00014,29.26585]
[1777330002927,38.4,77024.44,9.2,-0.55882,0.00014,29.26536]
[1777330006080,38.4,77018.15,9.2,-0.5597,0.00014,29.25326]
[1777330011331,38.39,77017.19,9.2,-0.55984,0.00014,29.25133]
[1777330015692,38.39,77017.69,9.2,-0.55977,0.00014,29.25225]
[1777330021401,38.39,77020.88,9.2,-0.55934,0.00014,29.25827]
[1777330026088,38.38,77022.97,9.2,-0.55906,0.00014,29.26222]
[1777330027097,38.38,77023.37,9.2,-0.559,0.00014,29.26297]
[1777330028173,38.38,77021.94,9.2,-0.5592,0.00014,29.26022]
[1777330030465,38.38,77029.72,9.2,-0.55812,0.00014,29.275]
[1777330032478,38.38,77023.52,9.2,-0.55898,0.00014,29.26327]
[1777330037513,38.39,77024.07,9.2,-0.5589,0.00014,29.26437]
[1777330042549,38.39,77027.3,9.2,-0.55845,0.00014,29.27052]
[1777330047585,38.38,77026.24,9.2,-0.5586,0.00014,29.26844]
[1777330053627,38.38,77026.21,9.2,-0.55862,0.00014,29.26519]
[1777330058662,38.37,77029.23,9.2,-0.55821,0.00014,29.27081]
[1777330060894,38.37,77028.34,9.2,-0.55834,0.00014,29.26911]
[1777330066717,38.37,77027.58,9.2,-0.55846,0.00014,29.26754]
[1777330071753,38.37,77027.88,9.2,-0.55842,0.00014,29.26808]
[1777330076788,38.37,77027.09,9.2,-0.55853,0.00014,29.26659]
[1777330081822,38.37,77027.25,9.2,-0.5585,0.00014,29.26689]
[1777330086857,38.37,77027.51,9.2,-0.55847,0.00014,29.26739]
[1777330091899,38.37,77023.26,9.2,-0.55906,0.00014,29.25932]
[1777330096934,38.37,77022.46,9.2,-0.55917,0.00014,29.25781]
[1777330101968,38.37,77023.58,9.2,-0.55901,0.00014,29.25997]
[1777330107004,38.37,77027.05,9.2,-0.55853,0.00014,29.26658]
[1777330112040,38.37,77026.51,9.2,-0.55861,0.00014,29.26248]
[1777330117076,38.37,77026.05,9.2,-0.55867,0.00014,29.26162]
[1777330122111,38.37,77024.1,9.2,-0.55894,0.00014,29.25792]
[1777330128154,38.37,77022.69,9.2,-0.55913,0.00014,29.25526]
[1777330133189,38.37,77022.72,9.2,-0.55913,0.00014,29.25533]
[1777330138225,38.37,77023.58,9.2,-0.55901,0.00014,29.25699]
[1777330143260,38.37,77026.96,9.2,-0.55854,0.00014,29.26342]
[1777330148295,38.37,77027.4,9.2,-0.55848,0.00014,29.26426]
[1777330153331,38.37,77026.94,9.2,-0.55854,0.00014,29.26339]
[1777330158366,38.37,77027.06,9.2,-0.55852,0.00014,29.26363]
[1777330163401,38.37,77021.78,9.2,-0.55925,0.00014,29.25359]
[1777330168436,38.38,77020.13,9.2,-0.55948,0.00014,29.25045]
[1777330173313,38.38,77020.54,9.2,-0.55943,0.00014,29.24817]
[1777330175485,38.38,77030.59,9.2,-0.55803,0.00014,29.2673]
[1777330180521,38.38,77032.07,9.2,-0.55782,0.00014,29.27011]
[1777330185556,38.38,77032.83,9.2,-0.55772,0.00014,29.27157]
[1777330191353,38.38,77033.32,9.2,-0.55765,0.00014,29.2725]
[1777330200660,38.39,77035.91,9.2,-0.55728,0.00014,29.27738]
[1777330202324,38.39,77035.91,9.2,-0.55728,0.00014,29.27738]
[1777330204691,38.39,77030.76,9.2,-0.558,0.00014,29.26776]
[1777330209726,38.39,77029.7,9.2,-0.55814,0.00014,29.2658]
[1777330214761,38.39,77027.83,9.2,-0.5584,0.00014,29.26228]
[1777330215768,38.39,77022.57,9.2,-0.55913,0.00014,29.25227]
[1777330220803,38.38,77017.3,9.2,-0.55986,0.00014,29.2421]
[1777330222345,38.38,77017.3,9.2,-0.55986,0.00014,29.2421]
[1777330224787,38.38,77016.37,9.2,-0.56,0.00014,29.24027]
[1777330224836,38.38,77006.05,9.2,-0.56143,0.00014,29.22014]
[1777330225542,38.38,77006.05,9.2,-0.56143,0.00014,29.22014]
[1777330225575,38.38,77006.05,9.2,-0.56143,0.00014,29.22014]
[1777330225838,38.38,77005.78,9.2,-0.56147,0.00014,29.2196]
[1777330228944,38.38,77001.39,9.2,-0.56208,0.00014,29.21088]
[1777330230930,38.38,77001.44,9.2,-0.56208,0.00014,29.21093]
[1777330230977,38.38,77000.07,9.2,-0.56227,0.00014,29.20818]
[1777330236914,38.37,77002.72,9.2,-0.56192,0.00014,29.21016]
[1777330237739,38.37,77002.72,9.2,-0.56192,0.00014,29.21016]
[1777330238653,38.37,77002.74,9.2,-0.56192,0.00014,29.21017]
[1777330242964,38.36,77010.47,9.2,-0.56087,0.00014,29.22521]
[1777330248000,38.35,77010.84,9.2,-0.56083,0.00014,29.22576]
[1777330253034,38.34,77011.28,9.2,-0.56079,0.00014,29.22644]
[1777330253827,38.34,77011.28,9.2,-0.56079,0.00014,29.22644]
[1777330254053,38.34,77011.28,9.2,-0.56079,0.00014,29.22644]
[1777330258069,38.34,77016.46,9.2,-0.56008,0.00014,29.23638]
[1777330260878,38.34,77017.05,9.2,-0.56,0.00014,29.23748]
[1777330266126,38.33,77014.61,9.2,-0.56035,0.00014,29.23262]
[1777330271161,38.32,77014.32,9.2,-0.5604,0.00014,29.23195]
[1777330276197,38.32,77015.02,9.2,-0.56031,0.00014,29.2332]
[1777330281232,38.31,77015.24,9.2,-0.56029,0.00014,29.23352]
[1777330282286,38.31,77015.24,9.2,-0.56029,0.00014,29.23352]
[1777330285262,38.31,77009.36,9.2,-0.56112,0.00014,29.22196]
[1777330288076,38.31,77008.72,9.2,-0.56121,0.00014,29.22067]
[1777330293318,38.3,77009.52,9.2,-0.56111,0.00014,29.21904]
[1777330295332,38.3,77011.24,9.2,-0.56088,0.00014,29.22238]
[1777330298353,38.3,77010.44,9.2,-0.56099,0.00014,29.22076]
[1777330303387,38.3,77011.67,9.2,-0.56083,0.00014,29.22308]
[1777330308423,38.29,77012.13,9.2,-0.56077,0.00014,29.2239]
[1777330313458,38.29,77012.2,9.2,-0.56077,0.00014,29.22395]
[1777330317697,38.29,77012.39,9.2,-0.56075,0.00014,29.22427]
[1777330317759,38.29,77012.39,9.2,-0.56075,0.00014,29.22427]
[1777330317886,38.29,77012.39,9.2,-0.56075,0.00014,29.22427]
[1777330318324,38.29,77012.39,9.2,-0.56075,0.00014,29.22427]
[1777330319500,38.28,77003.43,9.2,-0.562,0.00014,29.20656]
[1777330320396,38.28,77003.43,9.2,-0.562,0.00014,29.20656]
[1777330320402,38.28,77003.43,9.2,-0.562,0.00014,29.20656]
[1777330320507,38.28,76998.97,9.2,-0.56262,0.00014,29.19764]
[1777330322521,38.28,76991.85,9.2,-0.56362,0.00014,29.18325]
[1777330333020,38.28,76991.7,9.2,-0.56364,0.00014,29.18285]
[1777330333121,38.27,76991.67,9.2,-0.56366,0.00014,29.18264]
[1777330339557,38.27,76992.46,9.2,-0.56356,0.00014,29.18413]
[1777330339833,38.27,76992.46,9.2,-0.56356,0.00014,29.18411]
[1777330340988,38.26,76991.78,9.2,-0.56366,0.00014,29.18271]
[1777330341289,38.26,76991.78,9.2,-0.56366,0.00014,29.18271]
[1777330341370,38.26,76990.19,9.2,-0.56388,0.00014,29.17945]
[1777330342661,38.26,77002.32,9.2,-0.5622,0.00014,29.20383]
[1777330343968,38.26,77002.32,9.2,-0.5622,0.00014,29.20383]
[1777330344070,38.26,77010.12,9.2,-0.56112,0.00014,29.21923]
[1777330346062,38.26,77010.12,9.2,-0.56112,0.00014,29.21921]
[1777330351724,38.26,77013.12,9.2,-0.56072,0.00014,29.2219]
[1777330356759,38.25,77015.64,9.2,-0.56038,0.00014,29.22673]
[1777330361793,38.25,77017.98,9.2,-0.56006,0.00014,29.23119]
[1777330366828,38.24,77020.74,9.2,-0.55968,0.00014,29.23643]
[1777330371863,38.24,77021.66,9.2,-0.55956,0.00014,29.2381]
[1777330378912,38.23,77021.51,9.2,-0.5596,0.00014,29.23767]
[1777330383948,38.23,77023.1,9.2,-0.55938,0.00014,29.24064]
[1777330388983,38.22,77023.09,9.2,-0.55939,0.00014,29.24052]
[1777330390953,38.22,77022.97,9.2,-0.55941,0.00014,29.24026]
[1777330391787,38.22,77023.88,9.2,-0.55929,0.00014,29.24199]
[1777330392019,38.22,77023.88,9.2,-0.55929,0.00014,29.24199]
[1777330394881,38.22,77030.05,9.2,-0.55843,0.00014,29.25371]
[1777330401067,38.21,77028.35,9.2,-0.55869,0.00014,29.25031]
[1777330409123,38.2,77028.42,9.2,-0.55869,0.00014,29.25027]
[1777330413749,38.2,77027.88,9.2,-0.55878,0.00014,29.24607]
[1777330416560,38.2,77027.78,9.2,-0.5588,0.00014,29.24584]
[1777330420201,38.19,77037.85,9.2,-0.5574,0.00014,29.26483]
[1777330425236,38.19,77040.71,9.2,-0.55701,0.00014,29.27012]
[1777330426315,38.19,77040.71,9.2,-0.55701,0.00014,29.27012]
[1777330432285,38.19,77043.56,9.2,-0.55662,0.00014,29.27532]
[1777330437320,38.18,77044.29,9.2,-0.55652,0.00014,29.27661]
[1777330443696,38.18,77044.66,9.2,-0.55647,0.00014,29.27724]
[1777330444369,38.18,77044.9,9.2,-0.55644,0.00014,29.27764]
[1777330449404,38.17,77045.3,9.2,-0.5564,0.00014,29.27832]
[1777330454439,38.17,77045.21,9.2,-0.55641,0.00014,29.27808]
[1777330456279,38.17,77044.9,9.2,-0.55646,0.00014,29.2775]
[1777330461488,38.17,77045.74,9.2,-0.55635,0.00014,29.27897]
[1777330466522,38.16,77044.86,9.2,-0.55648,0.00014,29.27727]
[1777330469268,38.16,77045.21,9.2,-0.55643,0.00014,29.2779]
[1777330474579,38.16,77044.88,9.2,-0.55649,0.00014,29.27412]
[1777330481627,38.15,77044.08,9.2,-0.55661,0.00014,29.27256]
[1777330489684,38.15,77043.87,9.2,-0.55665,0.00014,29.27207]
[1777330494636,38.15,77043.88,9.2,-0.55665,0.00014,29.27204]
[1777330494721,38.15,77043.88,9.2,-0.55665,0.00014,29.27204]
[1777330499754,38.14,77045.6,9.2,-0.55642,0.00014,29.27515]
[1777330504793,38.14,77043.81,9.2,-0.55668,0.00014,29.27176]
[1777330509830,38.14,77040.74,9.2,-0.55711,0.00014,29.266]
[1777330515872,38.13,77040.2,9.2,-0.55719,0.00014,29.26493]
[1777330518100,38.13,77040.79,9.2,-0.55711,0.00014,29.26603]
[1777330518994,38.13,77040.32,9.2,-0.55718,0.00014,29.26514]
[1777330519048,38.13,77040.3,9.2,-0.55718,0.00014,29.26509]
[1777330521498,38.13,77040.3,9.2,-0.55718,0.00014,29.26508]
[1777330526949,38.13,77035.09,9.2,-0.55791,0.00014,29.25524]
[1777330531983,38.13,77034.2,9.2,-0.55805,0.00014,29.25045]
[1777330534222,38.13,77033.22,9.2,-0.55819,0.00014,29.24858]
[1777330540041,38.13,77032.57,9.2,-0.55828,0.00014,29.24732]
[1777330545078,38.12,77032.25,9.2,-0.55833,0.00014,29.24669]
[1777330553656,38.12,77032.25,9.2,-0.55833,0.00014,29.24669]
[1777330554862,38.12,77032.09,9.2,-0.55835,0.00014,29.24635]
[1777330555017,38.12,77032.09,9.2,-0.55835,0.00014,29.24635]
[1777330555128,38.12,77032.09,9.2,-0.55835,0.00014,29.24635]
[1777330555165,38.12,77034.0,9.2,-0.55809,0.00014,29.24996]
[1777330557162,38.12,77042.4,9.2,-0.55691,0.00014,29.26572]
[1777330559272,38.12,77043.84,9.2,-0.55671,0.00014,29.2684]
[1777330563203,38.12,77036.05,9.2,-0.5578,0.00014,29.25382]
[1777330566257,38.12,77036.07,9.2,-0.5578,0.00014,29.25383]
[1777330566346,38.12,77036.07,9.2,-0.5578,0.00014,29.25383]
[1777330566372,38.12,77036.07,9.2,-0.5578,0.00014,29.25383]
[1777330566526,38.12,77034.52,9.2,-0.55802,0.00014,29.2509]
[1777330567643,38.12,77034.52,9.2,-0.55802,0.00014,29.2509]
[1777330575465,38.12,77030.87,9.2,-0.55853,0.00014,29.24391]
[1777330577505,38.11,77025.19,9.2,-0.55933,0.00014,29.233]
[1777330583345,38.11,77024.76,9.2,-0.55939,0.00014,29.23214]
[1777330586038,38.11,77024.68,9.2,-0.55941,0.00014,29.23198]
[1777330590394,38.11,77031.96,9.2,-0.55839,0.00014,29.2459]
[1777330595430,38.11,77035.37,9.2,-0.55792,0.00014,29.24926]
[1777330600464,38.11,77035.01,9.2,-0.55797,0.00014,29.24856]
[1777330601840,38.11,77035.01,9.2,-0.55797,0.00014,29.24856]
[1777330608217,38.11,77037.85,9.2,-0.55758,0.00014,29.25389]
[1777330609429,38.11,77037.82,9.2,-0.55758,0.00014,29.25382]
[1777330612548,38.11,77032.0,9.2,-0.5584,0.00014,29.2428]
[1777330617583,38.11,77032.32,9.2,-0.55836,0.00014,29.2434]
[1777330622618,38.11,77032.78,9.2,-0.55829,0.00014,29.24426]
[1777330627652,38.11,77033.04,9.2,-0.55826,0.00014,29.24475]
[1777330632689,38.11,77033.91,9.2,-0.55814,0.00014,29.24638]
[1777330637724,38.11,77030.32,9.2,-0.55864,0.00014,29.23955]
[1777330638194,38.11,77030.32,9.2,-0.55864,0.00014,29.23955]
[1777330643767,38.11,77034.49,9.2,-0.55806,0.00014,29.24746]
[1777330648800,38.1,77034.92,9.2,-0.558,0.00014,29.24826]
[1777330653836,38.1,77036.54,9.2,-0.55778,0.00014,29.24821]
[1777330658871,38.1,77037.82,9.2,-0.5576,0.00014,29.2506]
[1777330663906,38.1,77038.59,9.2,-0.5575,0.00014,29.25202]
[1777330669858,38.1,77041.85,9.2,-0.55704,0.00014,29.2581]
[1777330676997,38.1,77044.88,9.2,-0.55663,0.00014,29.26366]
[1777330682032,38.1,77045.07,9.2,-0.5566,0.00014,29.26409]
[1777330683338,38.1,77045.07,9.2,-0.5566,0.00014,29.26409]
[1777330687498,38.1,77044.56,9.2,-0.55666,0.00014,29.26322]
[1777330689189,38.11,77042.11,9.2,-0.557,0.00014,29.2587]
[1777330689752,38.11,77042.11,9.2,-0.557,0.00014,29.2587]
[1777330699151,38.1,77037.94,9.2,-0.55758,0.00014,29.25087]
[1777330704186,38.1,77038.68,9.2,-0.55748,0.00014,29.25224]
[1777330709221,38.1,77043.03,9.2,-0.55688,0.00014,29.26035]
[1777330714383,38.1,77042.55,9.2,-0.55695,0.00014,29.25635]
[1777330720298,38.1,77042.32,9.2,-0.55699,0.00014,29.25588]
[1777330725333,38.1,77041.48,9.2,-0.55711,0.00014,29.25428]
[1777330730368,38.1,77041.41,9.2,-0.55712,0.00014,29.25412]
[1777330735403,38.1,77041.88,9.2,-0.55706,0.00014,29.25498]
[1777330740438,38.09,77041.84,9.2,-0.55707,0.00014,29.25487]
[1777330745143,38.09,77041.34,9.2,-0.55714,0.00014,29.25392]
[1777330745634,38.09,77041.34,9.2,-0.55714,0.00014,29.25392]
[1777330752522,38.09,77036.36,9.2,-0.55784,0.00014,29.24454]
[1777330757557,38.09,77036.49,9.2,-0.55782,0.00014,29.24477]
[1777330763599,38.09,77036.42,9.2,-0.55783,0.00014,29.24463]
[1777330767321,38.09,77036.66,9.2,-0.5578,0.00014,29.24507]
[1777330767784,38.09,77036.66,9.2,-0.5578,0.00014,29.24507]
[1777330768017,38.09,77036.66,9.2,-0.5578,0.00014,29.24507]
[1777330768137,38.09,77036.38,9.2,-0.55784,0.00014,29.24454]
[1777330768810,38.09,77036.38,9.2,-0.55784,0.00014,29.24454]
[1777330768814,38.09,77024.84,9.2,-0.55945,0.00014,29.22252]
[1777330771654,38.09,77022.7,9.2,-0.55976,0.00014,29.21529]
[1777330774865,38.09,77024.26,9.2,-0.55954,0.00014,29.2183]
[1777330780719,38.09,77025.06,9.2,-0.55943,0.00014,29.21983]
[1777330786760,38.09,77024.93,9.2,-0.55945,0.00014,29.21957]
[1777330787124,38.09,77024.93,9.2,-0.55945,0.00014,29.21957]
[1777330794444,38.09,77025.09,9.2,-0.55942,0.00014,29.2199]
[1777330796140,38.09,77024.76,9.2,-0.55947,0.00014,29.21929]
[1777330796498,38.09,77024.76,9.2,-0.55947,0.00014,29.21929]
[1777330797839,38.09,77031.35,9.2,-0.55855,0.00014,29.23194]
[1777330799063,38.09,77031.35,9.2,-0.55855,0.00014,29.23194]
[1777330800515,38.09,77034.87,9.2,-0.55805,0.00014,29.23862]
[1777330800598,38.09,77034.87,9.2,-0.55805,0.00014,29.23862]
[1777330800722,38.09,77034.87,9.2,-0.55805,0.00014,29.23862]
[1777330800769,38.09,77034.87,9.2,-0.55805,0.00014,29.23862]
[1777330800884,38.09,77035.13,9.2,-0.55802,0.00014,29.23911]
[1777330801208,38.09,77035.13,9.2,-0.55802,0.00014,29.23911]
[1777330801877,38.09,77022.76,9.2,-0.55975,0.00014,29.21543]
[1777330802271,38.09,77022.76,9.2,-0.55975,0.00014,29.21543]
[1777330802431,38.09,77022.76,9.2,-0.55975,0.00014,29.21543]
[1777330802884,38.09,77003.28,9.2,-0.56247,0.00014,29.177]
[1777330803890,38.09,77008.97,9.2,-0.56168,0.00014,29.18835]
[1777330804898,38.09,77015.05,9.2,-0.56083,0.00014,29.20034]
[1777330805094,38.09,77015.05,9.2,-0.56083,0.00014,29.20034]
[1777330808305,38.09,77015.03,9.2,-0.56084,0.00014,29.20025]
[1777330808946,38.09,77015.03,9.2,-0.56084,0.00014,29.20025]
[1777330811947,38.08,77025.87,9.2,-0.55933,0.00014,29.22128]
[1777330813213,38.08,77027.83,9.2,-0.55905,0.00014,29.22502]
[1777330814605,38.08,77032.25,9.2,-0.55844,0.00014,29.23348]
[1777330814969,38.08,77037.36,9.2,-0.55772,0.00014,29.24317]
[1777330820007,38.09,77042.07,9.2,-0.55705,0.00014,29.25209]
[1777330825041,38.09,77044.4,9.2,-0.55672,0.00014,29.2565]
[1777330831083,38.09,77044.91,9.2,-0.55665,0.00014,29.25438]
[1777330837130,38.09,77044.75,9.2,-0.55667,0.00014,29.25411]
[1777330847200,38.1,77043.81,9.2,-0.5568,0.00014,29.2524]
[1777330852234,38.1,77043.3,9.2,-0.55687,0.00014,29.25148]
[1777330858278,38.1,77045.8,9.2,-0.55652,0.00014,29.25614]
[1777330862116,38.1,77046.24,9.2,-0.55646,0.00014,29.25696]
[1777330862131,38.1,77046.24,9.2,-0.55646,0.00014,29.25696]
[1777330862306,38.1,77046.22,9.2,-0.55646,0.00014,29.25693]
[1777330864319,38.1,77052.51,9.2,-0.55558,0.00014,29.26851]
[1777330869355,38.1,77053.6,9.2,-0.55543,0.00014,29.27049]
[1777330874391,38.1,77051.86,9.2,-0.55567,0.00014,29.26731]
[1777330875837,38.1,77051.86,9.2,-0.55567,0.00014,29.26731]
[1777330875854,38.1,77050.46,9.2,-0.55587,0.00014,29.26474]
[1777330881440,38.1,77054.58,9.2,-0.55528,0.00014,29.27235]
[1777330886475,38.11,77054.1,9.2,-0.55534,0.00014,29.27156]
[1777330888152,38.11,77054.1,9.2,-0.55534,0.00014,29.27156]
[1777330888489,38.11,77052.42,9.2,-0.55557,0.00014,29.26853]
[1777330890503,38.11,77045.58,9.2,-0.55653,0.00014,29.25594]
[1777330895537,38.11,77040.76,9.2,-0.55721,0.00014,29.2439]
[1777330900572,38.11,77041.88,9.2,-0.55705,0.00014,29.24603]
[1777330905608,38.11,77041.14,9.2,-0.55715,0.00014,29.24471]
[1777330910642,38.12,77039.53,9.2,-0.55737,0.00014,29.24177]
[1777330915678,38.12,77039.66,9.2,-0.55734,0.00014,29.24208]
[1777330920713,38.12,77043.05,9.2,-0.55686,0.00014,29.24847]
[1777330925748,38.13,77043.7,9.2,-0.55676,0.00014,29.24974]
[1777330930782,38.13,77039.05,9.2,-0.55741,0.00014,29.24112]
[1777330935818,38.13,77036.99,9.2,-0.55769,0.00014,29.23732]
[1777330941860,38.14,77035.47,9.2,-0.55789,0.00014,29.23455]
[1777330944551,38.14,77036.16,9.2,-0.5578,0.00014,29.23588]
[1777330944585,38.14,77036.16,9.2,-0.5578,0.00014,29.23588]
[1777330944887,38.14,77028.33,9.2,-0.55889,0.00014,29.22104]
[1777330946297,38.14,77028.26,9.2,-0.5589,0.00014,29.22089]
[1777330947099,38.14,77028.26,9.2,-0.5589,0.00014,29.22089]
[1777330947201,38.14,77018.73,9.2,-0.56023,0.00014,29.2025]
[1777330947304,38.14,77018.73,9.2,-0.56023,0.00014,29.2025]
[1777330948893,38.14,77018.72,9.2,-0.56023,0.00014,29.20247]
[1777330950379,38.14,77015.27,9.2,-0.56071,0.00014,29.19574]
[1777330950923,38.14,77009.59,9.2,-0.56151,0.00014,29.18455]
[1777330953943,38.14,77004.03,9.2,-0.56229,0.00014,29.17039]
[1777330958610,38.14,77002.27,9.2,-0.56254,0.00014,29.16679]
[1777330959434,38.13,77001.44,9.2,-0.56266,0.00014,29.1651]
[1777330959572,38.13,77001.44,9.2,-0.56266,0.00014,29.1651]
[1777330959988,38.13,76999.27,9.2,-0.56297,0.00014,29.16072]
[1777330965023,38.13,76996.35,9.2,-0.56338,0.00014,29.15474]
[1777330965435,38.13,76996.35,9.2,-0.56338,0.00014,29.15474]
[1777330966029,38.13,76999.26,9.2,-0.56298,0.00014,29.16061]
[1777330971065,38.13,77002.9,9.2,-0.56247,0.00014,29.16784]
[1777330976100,38.12,77004.71,9.2,-0.56223,0.00014,29.17136]
[1777330977031,38.12,77004.71,9.2,-0.56223,0.00014,29.17136]
[1777330980557,38.12,77007.89,9.2,-0.56179,0.00014,29.17761]
[1777330984738,38.11,77007.77,9.2,-0.56182,0.00014,29.17729]
[1777330987178,38.11,77008.86,9.2,-0.56167,0.00014,29.17941]
[1777330989191,38.11,77020.37,9.2,-0.56007,0.00014,29.20196]
[1777330994227,38.11,77023.85,9.2,-0.55958,0.00014,29.20864]
[1777330999262,38.1,77025.43,9.2,-0.55937,0.00014,29.21162]
[1777331004296,38.1,77027.09,9.2,-0.55915,0.00014,29.21472]
[1777331009332,38.1,77027.12,9.2,-0.55915,0.00014,29.2147]
[1777331014367,38.09,77026.71,9.2,-0.55922,0.00014,29.21074]
[1777331018447,38.09,77027.75,9.2,-0.55908,0.00014,29.21269]
[1777331018498,38.09,77027.75,9.2,-0.55908,0.00014,29.21269]
[1777331020409,38.09,77033.71,9.2,-0.55825,0.00014,29.22402]
[1777331025443,38.09,77038.17,9.2,-0.55763,0.00014,29.2324]
[1777331030479,38.08,77037.74,9.2,-0.55769,0.00014,29.23154]
[1777331035514,38.08,77037.9,9.2,-0.55768,0.00014,29.2318]
[1777331041556,38.08,77040.98,9.2,-0.55725,0.00014,29.23752]
[1777331044052,38.08,77040.98,9.2,-0.55725,0.00014,29.23752]
[1777331049611,38.07,77045.01,9.2,-0.5567,0.00014,29.24493]
[1777331056661,38.07,77043.75,9.2,-0.55688,0.00014,29.2425]
[1777331062029,38.07,77043.33,9.2,-0.55694,0.00014,29.24168]
[1777331062441,38.07,77040.98,9.2,-0.55728,0.00014,29.23726]
[1777331067738,38.06,77038.54,9.2,-0.55762,0.00014,29.23261]
[1777331073780,38.06,77038.96,9.2,-0.55758,0.00014,29.23026]
[1777331078815,38.06,77038.13,9.2,-0.5577,0.00014,29.22865]
[1777331083850,38.05,77039.92,9.2,-0.55745,0.00014,29.23197]
[1777331088885,38.05,77038.11,9.2,-0.55771,0.00014,29.22852]
[1777331092255,38.05,77037.74,9.2,-0.55776,0.00014,29.22781]
[1777331097948,38.05,77037.91,9.2,-0.55774,0.00014,29.22807]
[1777331101884,38.05,77037.66,9.2,-0.55778,0.00014,29.22757]
[1777331107010,38.05,77036.78,9.2,-0.55791,0.00014,29.22586]
[1777331112046,38.04,77037.94,9.2,-0.55775,0.00014,29.22801]
[1777331118088,38.04,77037.45,9.2,-0.55782,0.00014,29.22704]
[1777331120571,38.04,77037.62,9.2,-0.5578,0.00014,29.22735]
[1777331126144,38.04,77037.05,9.2,-0.55788,0.00014,29.22622]
[1777331131179,38.04,77036.87,9.2,-0.55792,0.00014,29.22276]
[1777331136214,38.03,77039.92,9.2,-0.5575,0.00014,29.22847]
[1777331136458,38.03,77039.92,9.2,-0.5575,0.00014,29.22847]
[1777331142735,38.03,77039.19,9.2,-0.5576,0.00014,29.22705]
[1777331151395,38.03,77038.93,9.2,-0.55765,0.00014,29.22648]
[1777331156430,38.03,77037.34,9.2,-0.55787,0.00014,29.22344]
[1777331158352,38.03,77037.34,9.2,-0.55787,0.00014,29.22344]
[1777331159752,38.03,77037.24,9.2,-0.55789,0.00014,29.22324]
[1777331165493,38.02,77038.07,9.2,-0.55778,0.00014,29.22475]
[1777331170528,38.02,77037.74,9.2,-0.55783,0.00014,29.22409]
[1777331173069,38.02,77038.05,9.2,-0.55778,0.00014,29.22467]
[1777331173247,38.02,77038.05,9.2,-0.55778,0.00014,29.22467]
[1777331177096,38.02,77037.67,9.2,-0.55784,0.00014,29.22393]
[1777331178654,38.02,77036.98,9.2,-0.55794,0.00014,29.22261]
[1777331180356,38.02,77033.11,9.2,-0.55848,0.00014,29.21525]
[1777331181533,38.02,77033.17,9.2,-0.55847,0.00014,29.21536]
[1777331186640,38.02,77033.02,9.2,-0.5585,0.00014,29.21505]
[1777331191675,38.02,77034.39,9.2,-0.55831,0.00014,29.21454]
[1777331196710,38.01,77035.08,9.2,-0.55822,0.00014,29.21583]
[1777331201744,38.01,77034.88,9.2,-0.55825,0.00014,29.21543]
[1777331206780,38.01,77035.14,9.2,-0.55822,0.00014,29.2159]
[1777331211815,38.01,77035.39,9.2,-0.55818,0.00014,29.21635]
[1777331216849,38.01,77037.85,9.2,-0.55784,0.00014,29.22098]
[1777331221885,38.01,77038.56,9.2,-0.55774,0.00014,29.22229]
[1777331226919,38.01,77042.06,9.2,-0.55726,0.00014,29.22883]
[1777331231954,38.0,77042.64,9.2,-0.55718,0.00014,29.22988]
[1777331237997,38.0,77043.54,9.2,-0.55706,0.00014,29.23151]
[1777331244039,38.0,77043.32,9.2,-0.55709,0.00014,29.23104]
[1777331250082,38.0,77043.9,9.2,-0.55702,0.00014,29.23207]
[1777331255117,37.99,77043.43,9.2,-0.5571,0.00014,29.22806]
[1777331261159,37.99,77043.54,9.2,-0.55709,0.00014,29.22821]
[1777331266194,37.99,77043.89,9.2,-0.55704,0.00014,29.22882]
[1777331268080,37.99,77044.24,9.2,-0.55699,0.00014,29.22947]
[1777331272355,37.99,77044.02,9.2,-0.55703,0.00014,29.22902]
[1777331273078,37.99,77044.46,9.2,-0.55697,0.00014,29.22983]
[1777331280333,37.98,77044.22,9.2,-0.557,0.00014,29.22935]
[1777331280682,37.98,77043.17,9.2,-0.55715,0.00014,29.22735]
[1777331284247,37.98,77039.03,9.2,-0.55774,0.00014,29.21954]
[1777331284826,37.98,77038.56,9.2,-0.5578,0.00014,29.21864]
[1777331288601,37.98,77037.74,9.2,-0.55792,0.00014,29.21707]
[1777331292759,37.98,77037.45,9.2,-0.55796,0.00014,29.2165]
[1777331298418,37.98,77035.18,9.2,-0.55828,0.00014,29.21217]
[1777331303454,37.98,77035.53,9.2,-0.55824,0.00014,29.21282]
[1777331310503,37.98,77035.28,9.2,-0.55827,0.00014,29.21232]
[1777331316545,37.97,77034.72,9.2,-0.55836,0.00014,29.20814]
[1777331321580,37.97,77034.06,9.2,-0.55846,0.00014,29.20687]
[1777331327623,37.97,77034.76,9.2,-0.55836,0.00014,29.20819]
[1777331329461,37.97,77034.76,9.2,-0.55836,0.00014,29.20819]
[1777331330620,37.97,77033.93,9.2,-0.55848,0.00014,29.2066]
[1777331330667,37.97,77025.53,9.2,-0.55966,0.00014,29.19044]
[1777331336685,37.97,77023.8,9.2,-0.5599,0.00014,29.1871]
[1777331339388,37.97,77024.09,9.2,-0.55986,0.00014,29.18767]
[1777331348769,37.97,77018.19,9.2,-0.5607,0.00014,29.17601]
[1777331353805,37.97,77018.66,9.2,-0.56063,0.00014,29.17689]
[1777331354697,37.97,77018.66,9.2,-0.56063,0.00014,29.17689]
[1777331355898,37.97,77018.41,9.2,-0.56067,0.00014,29.17639]
[1777331357627,37.97,77016.34,9.2,-0.56096,0.00014,29.1723]
[1777331357833,37.96,77009.82,9.2,-0.56188,0.00014,29.15935]
[1777331360193,37.96,77004.62,9.2,-0.56261,0.00014,29.14892]
[1777331364882,37.96,76998.31,9.2,-0.56349,0.00014,29.13611]
[1777331368742,37.96,76996.44,9.2,-0.56376,0.00014,29.13227]
[1777331374952,37.96,76992.88,9.2,-0.56427,0.00014,29.12183]
[1777331379836,37.96,76991.36,9.2,-0.56448,0.00014,29.11869]
[1777331382001,37.96,76983.57,9.2,-0.56558,0.00014,29.10251]
[1777331383411,37.96,76983.57,9.2,-0.56558,0.00014,29.10251]
[1777331383547,37.96,76983.57,9.2,-0.56558,0.00014,29.10251]
[1777331383620,37.96,76983.19,9.2,-0.56563,0.00014,29.10171]
[1777331386029,37.96,76988.73,9.2,-0.56485,0.00014,29.11325]
[1777331391064,37.96,76987.92,9.2,-0.56497,0.00014,29.11157]
[1777331396291,37.96,76989.35,9.2,-0.56477,0.00014,29.11452]
[1777331402142,37.96,76990.29,9.2,-0.56464,0.00014,29.11645]
[1777331407177,37.96,76990.7,9.2,-0.56458,0.00014,29.11728]
[1777331411458,37.96,76991.98,9.2,-0.5644,0.00014,29.11991]
[1777331411546,37.96,76991.98,9.2,-0.5644,0.00014,29.11991]
[1777331419263,37.96,76997.4,9.2,-0.56365,0.00014,29.13097]
[1777331428326,37.95,76999.19,9.2,-0.5634,0.00014,29.13454]
[1777331435375,37.95,76999.46,9.2,-0.56338,0.00014,29.13193]
[1777331442425,37.95,77000.34,9.2,-0.56326,0.00014,29.13366]
[1777331447461,37.95,77000.48,9.2,-0.56324,0.00014,29.1339]
[1777331452496,37.94,77000.31,9.2,-0.56327,0.00014,29.13351]
[1777331453364,37.94,77000.31,9.2,-0.56327,0.00014,29.13351]
[1777331455591,37.94,77000.15,9.2,-0.56329,0.00014,29.13317]
[1777331461013,37.94,77001.75,9.2,-0.56307,0.00014,29.13636]
[1777331461567,37.94,77001.75,9.2,-0.56307,0.00014,29.13636]
[1777331461636,37.94,77001.75,9.2,-0.56307,0.00014,29.13636]
[1777331461637,37.94,77001.75,9.2,-0.56307,0.00014,29.13636]
[1777331462021,37.94,77003.37,9.2,-0.56285,0.00014,29.13963]
[1777331463575,37.94,77027.24,9.2,-0.5595,0.00014,29.18684]
[1777331464583,37.94,77030.18,9.2,-0.55908,0.00014,29.19253]
[1777331465158,37.94,77030.18,9.2,-0.55908,0.00014,29.19253]
[1777331469121,37.94,77032.33,9.2,-0.55877,0.00014,29.19674]
[1777331469159,37.94,77032.33,9.2,-0.55877,0.00014,29.19674]
[1777331472639,37.94,77026.96,9.2,-0.55953,0.00014,29.18639]
[1777331476732,37.94,77023.58,9.2,-0.56,0.00014,29.1798]
[1777331477678,37.94,77023.54,9.2,-0.56001,0.00014,29.1797]
[1777331482709,37.94,77022.58,9.2,-0.56015,0.00014,29.17777]
[1777331485629,37.94,77022.58,9.2,-0.56015,0.00014,29.17777]
[1777331488978,37.94,77027.14,9.2,-0.55952,0.00014,29.18659]
[1777331489763,37.94,77027.14,9.2,-0.55952,0.00014,29.18659]
[1777331491712,37.94,77027.16,9.2,-0.55951,0.00014,29.1866]
[1777331491761,37.94,77027.16,9.2,-0.55951,0.00014,29.1866]
[1777331493400,37.93,77028.14,9.2,-0.55939,0.00014,29.1854]
[1777331499724,37.93,77032.17,9.2,-0.55883,0.00014,29.19307]
[1777331506877,37.93,77031.58,9.2,-0.55892,0.00014,29.19183]
[1777331509163,37.93,77031.58,9.2,-0.55892,0.00014,29.19183]
[1777331514933,37.92,77030.15,9.2,-0.55913,0.00014,29.18898]
[1777331519968,37.92,77030.64,9.2,-0.55907,0.00014,29.18987]
[1777331522989,37.92,77025.44,9.2,-0.5598,0.00014,29.17977]
[1777331524716,37.92,77025.44,9.2,-0.5598,0.00014,29.17977]
[1777331524793,37.92,77019.37,9.2,-0.56065,0.00014,29.16789]
[1777331525221,37.92,77019.37,9.2,-0.56065,0.00014,29.16789]
[1777331531045,37.91,77019.15,9.2,-0.5607,0.00014,29.16735]
[1777331536080,37.91,77020.04,9.2,-0.56058,0.00014,29.16901]
[1777331541115,37.9,77017.47,9.2,-0.56095,0.00014,29.16386]
[1777331546150,37.9,77017.5,9.2,-0.56095,0.00014,29.16384]
[1777331551185,37.9,77017.69,9.2,-0.56094,0.00014,29.16104]
[1777331556220,37.89,77017.72,9.2,-0.56094,0.00014,29.16102]
[1777331561255,37.89,77016.52,9.2,-0.56112,0.00014,29.15858]
[1777331566290,37.89,77016.6,9.2,-0.56111,0.00014,29.1587]
[1777331571325,37.89,77016.51,9.2,-0.56112,0.00014,29.15854]
[1777331576360,37.89,77017.68,9.2,-0.56095,0.00014,29.16088]
[1777331581395,37.89,77018.83,9.2,-0.56079,0.00014,29.16317]
[1777331586430,37.89,77019.84,9.2,-0.56065,0.00014,29.16517]
[1777331591465,37.89,77018.87,9.2,-0.56078,0.00014,29.16327]
[1777331593728,37.89,77018.87,9.2,-0.56078,0.00014,29.16327]
[1777331596250,37.89,77019.18,9.2,-0.56074,0.00014,29.16389]
[1777331596762,37.89,77019.18,9.2,-0.56074,0.00014,29.16389]
[1777331604512,37.89,77020.48,9.2,-0.56055,0.00014,29.16646]
[1777331611606,37.89,77020.5,9.2,-0.56056,0.00014,29.16342]
[1777331616646,37.89,77020.55,9.2,-0.56055,0.00014,29.16353]
[1777331622033,37.89,77020.35,9.2,-0.56058,0.00014,29.16314]
[1777331627722,37.89,77019.7,9.2,-0.56067,0.00014,29.16188]
[1777331630479,37.89,77020.3,9.2,-0.56058,0.00014,29.16306]
[1777331631490,37.9,77019.7,9.2,-0.56066,0.00014,29.16189]
[1777331631841,37.9,77019.7,9.2,-0.56066,0.00014,29.16189]
[1777331632504,37.9,77020.56,9.2,-0.56054,0.00014,29.16358]
[1777331639806,37.9,77021.06,9.2,-0.56047,0.00014,29.16457]
[1777331644842,37.9,77021.4,9.2,-0.56042,0.00014,29.16524]
[1777331649877,37.9,77021.43,9.2,-0.56042,0.00014,29.16531]
[1777331654912,37.9,77021.5,9.2,-0.56041,0.00014,29.16545]
[1777331659946,37.9,77021.27,9.2,-0.56044,0.00014,29.16501]
[1777331664982,37.9,77021.33,9.2,-0.56043,0.00014,29.16513]
[1777331670017,37.9,77020.01,9.2,-0.56062,0.00014,29.16255]
[1777331671634,37.9,77020.01,9.2,-0.56062,0.00014,29.16255]
[1777331676059,37.9,77012.96,9.2,-0.56162,0.00014,29.14549]
[1777331681093,37.89,77012.31,9.2,-0.56171,0.00014,29.14413]
[1777331686129,37.89,77011.83,9.2,-0.56179,0.00014,29.14311]
[1777331694185,37.89,77011.64,9.2,-0.56182,0.00014,29.14264]
[1777331699220,37.89,77012.27,9.2,-0.56174,0.00014,29.14384]
[1777331704255,37.88,77011.25,9.2,-0.56189,0.00014,29.14175]
[1777331707570,37.88,77011.31,9.2,-0.56188,0.00014,29.14185]
[1777331707619,37.88,77011.31,9.2,-0.56188,0.00014,29.14185]
[1777331708586,37.88,77013.88,9.2,-0.56152,0.00014,29.14696]
[1777331709783,37.88,77015.25,9.2,-0.56133,0.00014,29.14967]
[1777331711304,37.88,77021.26,9.2,-0.56048,0.00014,29.1615]
[1777331712458,37.88,77021.26,9.2,-0.56048,0.00014,29.1615]
[1777331717032,37.87,77023.37,9.2,-0.5602,0.00014,29.16554]
[1777331718100,37.87,77023.22,9.2,-0.56022,0.00014,29.16523]
[1777331723388,37.87,77023.19,9.2,-0.56023,0.00014,29.16507]
[1777331727057,37.87,77023.49,9.2,-0.56019,0.00014,29.1656]
[1777331727078,37.87,77023.49,9.2,-0.56019,0.00014,29.1656]
[1777331727079,37.87,77023.49,9.2,-0.56019,0.00014,29.1656]
[1777331727807,37.87,77023.49,9.2,-0.56019,0.00014,29.1656]
[1777331727905,37.87,77023.49,9.2,-0.56019,0.00014,29.1656]
[1777331728092,37.87,77025.42,9.2,-0.55992,0.00014,29.16935]
[1777331728423,37.87,77025.73,9.2,-0.55988,0.00014,29.16995]
[1777331730437,37.87,77031.61,9.2,-0.55905,0.00014,29.18133]
[1777331735472,37.86,77032.93,9.2,-0.55888,0.00014,29.18073]
[1777331740506,37.86,77037.88,9.2,-0.55819,0.00014,29.19016]
[1777331745541,37.86,77038.5,9.2,-0.5581,0.00014,29.19128]
[1777331750577,37.85,77041.03,9.2,-0.55775,0.00014,29.19602]
[1777331752577,37.85,77041.03,9.2,-0.55775,0.00014,29.19602]
[1777331752620,37.85,77041.03,9.2,-0.55776,0.00014,29.19599]
[1777331757013,37.85,77040.93,9.2,-0.55777,0.00014,29.19577]
[1777331764675,37.85,77040.17,9.2,-0.55789,0.00014,29.1942]
[1777331769710,37.84,77041.03,9.2,-0.55778,0.00014,29.19576]
[1777331770218,37.84,77041.03,9.2,-0.55778,0.00014,29.19576]
[1777331770246,37.84,77041.03,9.2,-0.55778,0.00014,29.19576]
[1777331770372,37.84,77041.03,9.2,-0.55778,0.00014,29.19576]
[1777331770584,37.84,77041.03,9.2,-0.55778,0.00014,29.19576]
[1777331770887,37.84,77041.03,9.2,-0.55778,0.00014,29.19576]
[1777331770982,37.84,77051.12,9.2,-0.55636,0.00014,29.21469]
[1777331773737,37.84,77055.35,9.2,-0.55575,0.00014,29.22258]
[1777331779780,37.85,77058.55,9.2,-0.55529,0.00014,29.22855]
[1777331785493,37.85,77058.66,9.2,-0.55527,0.00014,29.22876]
[1777331790856,37.86,77058.4,9.2,-0.5553,0.00014,29.22843]
[1777331795892,37.86,77058.67,9.2,-0.55526,0.00014,29.22591]
[1777331800927,37.87,77058.64,9.2,-0.55526,0.00014,29.22592]
[1777331805962,37.87,77058.72,9.2,-0.55524,0.00014,29.22614]
[1777331808056,37.87,77059.3,9.2,-0.55516,0.00014,29.22722]
[1777331808127,37.87,77059.77,9.2,-0.55509,0.00014,29.22809]
[1777331808375,37.87,77059.77,9.2,-0.55509,0.00014,29.22809]
[1777331808447,37.87,77059.77,9.2,-0.55509,0.00014,29.22809]
[1777331808465,37.87,77059.77,9.2,-0.55509,0.00014,29.22809]
[1777331808514,37.87,77059.77,9.2,-0.55509,0.00014,29.22809]
[1777331808686,37.87,77059.77,9.2,-0.55509,0.00014,29.22809]
[1777331809098,37.87,77059.77,9.2,-0.55509,0.00014,29.22809]
[1777331808983,37.87,77060.64,9.2,-0.55496,0.00014,29.22969]
[1777331809448,37.87,77060.64,9.2,-0.55496,0.00014,29.22969]
[1777331809985,37.87,77060.64,9.2,-0.55496,0.00014,29.22969]
[1777331810060,37.87,77114.11,9.2,-0.54741,0.00014,29.32188]
[1777331810997,37.87,77114.04,9.2,-0.54742,0.00014,29.32177]
[1777331811324,37.87,77114.04,9.2,-0.54742,0.00014,29.32177]
[1777331811576,37.87,77114.04,9.2,-0.54742,0.00014,29.32177]
[1777331811581,37.87,77114.04,9.2,-0.54742,0.00014,29.32177]
[1777331811646,37.87,77114.04,9.2,-0.54742,0.00014,29.32177]
[1777331812005,37.87,77115.83,9.2,-0.54717,0.00014,29.32467]
[1777331814018,37.87,77109.9,9.2,-0.54801,0.00014,29.31499]
[1777331819074,37.87,77110.08,9.2,-0.54798,0.00014,29.31528]
[1777331821584,37.87,77110.89,9.2,-0.54787,0.00014,29.31659]
[1777331822074,37.87,77109.89,9.2,-0.54801,0.00014,29.31495]
[1777331823081,37.87,77118.03,9.2,-0.54686,0.00014,29.32819]
[1777331828251,37.87,77120.74,9.2,-0.54648,0.00014,29.33252]
[1777331829421,37.87,77123.22,9.2,-0.54613,0.00014,29.33647]
[1777331829428,37.87,77123.22,9.2,-0.54613,0.00014,29.33647]
[1777331829467,37.87,77123.22,9.2,-0.54613,0.00014,29.33647]
[1777331829655,37.87,77123.22,9.2,-0.54613,0.00014,29.33647]
[1777331829807,37.87,77123.22,9.2,-0.54613,0.00014,29.33647]
[1777331829964,37.87,77123.22,9.2,-0.54613,0.00014,29.33647]
[1777331830144,37.87,77122.81,9.2,-0.54619,0.00014,29.33581]
[1777331830245,37.87,77122.81,9.2,-0.54619,0.00014,29.33581]
[1777331830470,37.87,77122.81,9.2,-0.54619,0.00014,29.33581]
[1777331830790,37.87,77122.81,9.2,-0.54619,0.00014,29.33581]
[1777331830828,37.87,77158.47,9.2,-0.54115,0.00014,29.39035]
[1777331831482,37.87,77158.47,9.2,-0.54115,0.00014,29.39035]
[1777331831559,37.87,77158.47,9.2,-0.54115,0.00014,29.39035]
[1777331832096,37.87,77169.32,9.2,-0.53961,0.00014,29.40603]
[1777331832155,37.87,77169.32,9.2,-0.53961,0.00014,29.40603]
[1777331832405,37.87,77169.32,9.2,-0.53961,0.00014,29.40603]
[1777331832417,37.87,77169.32,9.2,-0.53961,0.00014,29.40603]
[1777331832888,37.87,77164.85,9.2,-0.54024,0.00014,29.39964]
[1777331834630,37.87,77164.85,9.2,-0.54024,0.00014,29.39964]
[1777331834708,37.87,77145.32,9.2,-0.543,0.00014,29.37084]
[1777331835529,37.87,77145.32,9.2,-0.543,0.00014,29.37084]
[1777331836189,37.87,77143.32,9.2,-0.54328,0.00014,29.36782]
[1777331836498,37.87,77143.32,9.2,-0.54328,0.00014,29.36782]
[1777331836740,37.87,77143.32,9.2,-0.54328,0.00014,29.36782]
[1777331838199,37.87,77144.71,9.2,-0.54309,0.00014,29.36994]
[1777331840066,37.87,77148.57,9.2,-0.54254,0.00014,29.37576]
[1777331844765,37.88,77151.63,9.2,-0.5421,0.00014,29.38037]
[1777331844826,37.88,77151.63,9.2,-0.5421,0.00014,29.38037]
[1777331845948,37.88,77150.44,9.2,-0.54227,0.00014,29.37861]
[1777331846099,37.88,77150.44,9.2,-0.54227,0.00014,29.37861]
[1777331850632,37.88,77144.0,9.2,-0.54317,0.00014,29.36896]
[1777331851055,37.88,77144.0,9.2,-0.54317,0.00014,29.36896]
[1777331851491,37.88,77143.12,9.2,-0.5433,0.00014,29.36763]
[1777331851678,37.88,77143.12,9.2,-0.5433,0.00014,29.36763]
[1777331851685,37.88,77143.12,9.2,-0.5433,0.00014,29.36763]
[1777331851717,37.88,77143.12,9.2,-0.5433,0.00014,29.36763]
[1777331851857,37.88,77143.12,9.2,-0.5433,0.00014,29.36763]
[1777331852077,37.88,77143.12,9.2,-0.5433,0.00014,29.36763]
[1777331852139,37.88,77140.04,9.2,-0.54374,0.00014,29.35987]
[1777331852499,37.88,77140.04,9.2,-0.54374,0.00014,29.35987]
[1777331852657,37.88,77140.04,9.2,-0.54374,0.00014,29.35987]
[1777331852710,37.88,77108.19,9.2,-0.54824,0.00014,29.30926]
[1777331853343,37.88,77108.19,9.2,-0.54824,0.00014,29.30926]
[1777331853873,37.88,77108.19,9.2,-0.54824,0.00014,29.30926]
[1777331853875,37.89,77093.84,9.2,-0.55025,0.00014,29.28539]
[1777331854317,37.89,77093.84,9.2,-0.55025,0.00014,29.28541]
[1777331855324,37.89,77092.47,9.2,-0.55044,0.00014,29.28309]
[1777331857468,37.9,77097.65,9.2,-0.54971,0.00014,29.2919]
[1777331859005,37.9,77097.65,9.2,-0.54971,0.00014,29.2919]
[1777331862509,37.89,77103.3,9.2,-0.54891,0.00014,29.30133]
[1777331869422,37.89,77099.8,9.2,-0.54941,0.00014,29.29543]
[1777331874457,37.89,77100.48,9.2,-0.54932,0.00014,29.29653]
[1777331879493,37.89,77099.42,9.2,-0.54947,0.00014,29.29472]
[1777331880661,37.89,77099.42,9.2,-0.54947,0.00014,29.29472]
[1777331886572,37.88,77098.32,9.2,-0.54963,0.00014,29.29283]
[1777331891608,37.88,77100.09,9.2,-0.54938,0.00014,29.29578]
[1777331896643,37.88,77100.91,9.2,-0.54927,0.00014,29.29712]
[1777331901677,37.88,77100.7,9.2,-0.54931,0.00014,29.29673]
[1777331906713,37.88,77100.8,9.2,-0.5493,0.00014,29.29686]
[1777331911748,37.87,77099.97,9.2,-0.54942,0.00014,29.29235]
[1777331916783,37.87,77101.11,9.2,-0.54927,0.00014,29.29423]
[1777331921818,37.87,77100.5,9.2,-0.54936,0.00014,29.29317]
[1777331926853,37.87,77100.74,9.2,-0.54933,0.00014,29.29354]
[1777331930973,37.87,77100.6,9.2,-0.54935,0.00014,29.29329]
[1777331931064,37.86,77101.49,9.2,-0.54922,0.00014,29.29477]
[1777331936923,37.87,77104.83,9.2,-0.54874,0.00014,29.30044]
[1777331940845,37.87,77104.82,9.2,-0.54874,0.00014,29.30046]
[1777331940951,37.88,77105.0,9.2,-0.54871,0.00014,29.30079]
[1777331945988,37.87,77105.51,9.2,-0.54864,0.00014,29.3016]
[1777331951023,37.87,77101.47,9.2,-0.54922,0.00014,29.29483]
[1777331956058,37.87,77101.52,9.2,-0.54921,0.00014,29.29488]
[1777331958383,37.87,77101.74,9.2,-0.54918,0.00014,29.29523]
[1777331964116,37.86,77103.0,9.2,-0.54901,0.00014,29.29729]
[1777331970158,37.86,77103.06,9.2,-0.54901,0.00014,29.29735]
[1777331975194,37.86,77103.81,9.2,-0.54891,0.00014,29.29548]
[1777331981237,37.86,77104.2,9.2,-0.54886,0.00014,29.29608]
[1777331985686,37.85,77103.79,9.2,-0.54892,0.00014,29.29537]
[1777331986272,37.85,77104.08,9.2,-0.54888,0.00014,29.29585]
[1777331991306,37.86,77104.48,9.2,-0.54882,0.00014,29.2966]
[1777331995932,37.86,77104.27,9.2,-0.54884,0.00014,29.2963]
[1777331995998,37.87,77103.96,9.2,-0.54888,0.00014,29.29581]
[1777332000173,37.86,77105.12,9.2,-0.54872,0.00014,29.29772]
[1777332000199,37.86,77105.21,9.2,-0.54871,0.00014,29.29786]
[1777332001372,37.86,77105.34,9.2,-0.54869,0.00014,29.29809]
[1777332002133,37.87,77109.1,9.2,-0.54815,0.00014,29.30432]
[1777332003392,37.87,77116.97,9.2,-0.54704,0.00014,29.31717]
[1777332005424,37.87,77119.25,9.2,-0.54672,0.00014,29.32084]
[1777332005506,37.87,77118.63,9.2,-0.5468,0.00014,29.31984]
[1777332006418,37.87,77118.63,9.2,-0.5468,0.00014,29.31984]
[1777332006490,37.87,77118.5,9.2,-0.54682,0.00014,29.31963]
[1777332008124,37.87,77118.5,9.2,-0.54682,0.00014,29.31963]
[1777332008125,37.87,77117.77,9.2,-0.54693,0.00014,29.31846]
[1777332008474,37.87,77117.77,9.2,-0.54693,0.00014,29.31846]
[1777332008553,37.87,77117.77,9.2,-0.54693,0.00014,29.31846]
[1777332014469,37.87,77118.38,9.2,-0.54684,0.00014,29.31944]
[1777332019504,37.87,77119.28,9.2,-0.54671,0.00014,29.32089]
[1777332021584,37.87,77120.25,9.2,-0.54658,0.00014,29.32244]
[1777332021674,37.87,77119.78,9.2,-0.54664,0.00014,29.32169]
[1777332026553,37.86,77112.13,9.2,-0.54773,0.00014,29.30926]
[1777332031587,37.86,77110.96,9.2,-0.5479,0.00014,29.30424]
[1777332036625,37.86,77109.97,9.2,-0.54804,0.00014,29.3026]
[1777332037810,37.86,77109.97,9.2,-0.54804,0.00014,29.3026]
[1777332043673,37.86,77113.17,9.2,-0.54759,0.00014,29.30782]
[1777332048708,37.86,77117.31,9.2,-0.54701,0.00014,29.31452]
[1777332051184,37.86,77118.16,9.2,-0.54689,0.00014,29.31588]
[1777332055442,37.85,77118.13,9.2,-0.5469,0.00014,29.3158]
[1777332060793,37.85,77115.51,9.2,-0.54727,0.00014,29.31153]
[1777332066834,37.85,77116.0,9.2,-0.54721,0.00014,29.31229]
[1777332071870,37.85,77113.04,9.2,-0.54763,0.00014,29.30745]
[1777332076905,37.85,77108.76,9.2,-0.54824,0.00014,29.30042]
[1777332081939,37.85,77111.34,9.2,-0.54787,0.00014,29.30465]
[1777332086412,37.85,77112.66,9.2,-0.54769,0.00014,29.30679]
[1777332092009,37.84,77113.16,9.2,-0.54763,0.00014,29.3045]
[1777332097263,37.84,77114.8,9.2,-0.5474,0.00014,29.30715]
[1777332100147,37.84,77115.64,9.2,-0.54728,0.00014,29.30851]
[1777332100617,37.84,77116.44,9.2,-0.54717,0.00014,29.3098]
[1777332100932,37.84,77116.44,9.2,-0.54717,0.00014,29.3098]
[1777332101286,37.84,77119.02,9.2,-0.5468,0.00014,29.31397]
[1777332107114,37.84,77120.75,9.2,-0.54656,0.00014,29.31671]
[1777332112149,37.84,77122.26,9.2,-0.54635,0.00014,29.31913]
[1777332117184,37.84,77122.85,9.2,-0.54626,0.00014,29.32009]
[1777332122219,37.84,77123.87,9.2,-0.54612,0.00014,29.32173]
[1777332127254,37.84,77123.22,9.2,-0.54621,0.00014,29.32071]
[1777332132290,37.84,77123.25,9.2,-0.5462,0.00014,29.32077]
[1777332140345,37.85,77123.33,9.2,-0.54619,0.00014,29.32093]
[1777332145381,37.85,77132.0,9.2,-0.54496,0.00014,29.33463]
[1777332146611,37.85,77133.85,9.2,-0.54469,0.00014,29.33752]
[1777332146724,37.85,77133.85,9.2,-0.54469,0.00014,29.33752]
[1777332149409,37.85,77139.89,9.2,-0.54384,0.00014,29.34687]
[1777332154444,37.85,77142.21,9.2,-0.54351,0.00014,29.3474]
[1777332155527,37.85,77142.21,9.2,-0.54351,0.00014,29.3474]
[1777332161492,37.86,77142.77,9.2,-0.54342,0.00014,29.34833]
[1777332166313,37.86,77142.81,9.2,-0.54341,0.00014,29.34844]
[1777332169604,37.87,77143.43,9.2,-0.54331,0.00014,29.34942]
[1777332169762,37.87,77143.43,9.2,-0.54331,0.00014,29.34942]
[1777332169778,37.87,77143.43,9.2,-0.54331,0.00014,29.34942]
[1777332171244,37.87,77143.8,9.2,-0.54326,0.00014,29.34999]
[1777332176601,37.87,77142.51,9.2,-0.54344,0.00014,29.34808]
[1777332179042,37.87,77142.24,9.2,-0.54347,0.00014,29.34768]
[1777332179055,37.87,77142.24,9.2,-0.54347,0.00014,29.34768]
[1777332180372,37.87,77132.41,9.2,-0.54486,0.00014,29.33253]
[1777332181636,37.87,77125.62,9.2,-0.54583,0.00014,29.32184]
[1777332184847,37.87,77122.99,9.2,-0.5462,0.00014,29.31766]
[1777332190700,37.86,77120.63,9.2,-0.54654,0.00014,29.31379]
[1777332195733,37.86,77121.28,9.2,-0.54645,0.00014,29.31483]
[1777332201112,37.86,77122.76,9.2,-0.54624,0.00014,29.3172]
[1777332206811,37.87,77121.53,9.2,-0.54641,0.00014,29.31526]
[1777332211846,37.87,77122.18,9.2,-0.54632,0.00014,29.31323]
[1777332216881,37.87,77121.9,9.2,-0.54636,0.00014,29.3128]
[1777332221916,37.87,77122.38,9.2,-0.54629,0.00014,29.31358]
[1777332226951,37.87,77125.22,9.2,-0.54589,0.00014,29.31812]
[1777332232055,37.87,77125.55,9.2,-0.54584,0.00014,29.31867]
[1777332237930,37.88,77124.8,9.2,-0.54594,0.00014,29.31752]
[1777332243063,37.88,77124.98,9.2,-0.54591,0.00014,29.31786]
[1777332251118,37.89,77124.04,9.2,-0.54603,0.00014,29.31644]
[1777332256153,37.89,77122.89,9.2,-0.54619,0.00014,29.31465]
[1777332261189,37.89,77120.6,9.2,-0.54651,0.00014,29.31104]
[1777332268425,37.9,77120.72,9.2,-0.54649,0.00014,29.31128]
[1777332269374,37.9,77120.82,9.2,-0.54647,0.00014,29.31147]
[1777332275287,37.9,77122.12,9.2,-0.54628,0.00014,29.31052]
[1777332280323,37.91,77123.36,9.2,-0.5461,0.00014,29.31255]
[1777332285358,37.91,77124.36,9.2,-0.54596,0.00014,29.31418]
[1777332285962,37.91,77124.36,9.2,-0.54596,0.00014,29.31418]
[1777332288864,37.91,77126.51,9.2,-0.54565,0.00014,29.3176]
[1777332288897,37.91,77126.51,9.2,-0.54565,0.00014,29.3176]
[1777332289386,37.91,77126.98,9.2,-0.54558,0.00014,29.31835]
[1777332290393,37.91,77119.12,9.2,-0.54669,0.00014,29.30584]
[1777332291400,37.91,77109.67,9.2,-0.54803,0.00014,29.2905]
[1777332296435,37.91,77109.69,9.2,-0.54803,0.00014,29.29054]
[1777332301470,37.91,77109.89,9.2,-0.548,0.00014,29.29088]
[1777332306504,37.91,77110.15,9.2,-0.54796,0.00014,29.29132]
[1777332311540,37.91,77110.22,9.2,-0.54795,0.00014,29.29145]
[1777332312702,37.91,77109.97,9.2,-0.54798,0.00014,29.29104]
[1777332313553,37.91,77111.25,9.2,-0.5478,0.00014,29.29314]
[1777332314560,37.91,77116.7,9.2,-0.54703,0.00014,29.302]
[1777332316990,37.92,77117.76,9.2,-0.54688,0.00014,29.30373]
[1777332317581,37.92,77117.26,9.2,-0.54695,0.00014,29.30293]
[1777332322616,37.92,77112.8,9.2,-0.54757,0.00014,29.29574]
[1777332327653,37.92,77111.64,9.2,-0.54774,0.00014,29.29385]
[1777332332688,37.92,77111.53,9.2,-0.54776,0.00014,29.29059]
[1777332337723,37.92,77113.54,9.2,-0.54747,0.00014,29.29388]
[1777332342758,37.92,77113.5,9.2,-0.54748,0.00014,29.29382]
[1777332347792,37.92,77113.08,9.2,-0.54754,0.00014,29.29314]
[1777332352827,37.92,77111.07,9.2,-0.54782,0.00014,29.28987]
[1777332357863,37.92,77111.14,9.2,-0.54781,0.00014,29.28999]
[1777332363022,37.92,77112.6,9.2,-0.5476,0.00014,29.29238]
[1777332368940,37.92,77113.3,9.2,-0.5475,0.00014,29.29354]
[1777332373975,37.92,77111.79,9.2,-0.54771,0.00014,29.29109]
[1777332378002,37.92,77105.57,9.2,-0.54859,0.00014,29.28086]
[1777332383038,37.92,77106.52,9.2,-0.54846,0.00014,29.2824]
[1777332388073,37.92,77105.76,9.2,-0.54857,0.00014,29.28113]
[1777332393108,37.92,77107.5,9.2,-0.54833,0.00014,29.28089]
[1777332398144,37.92,77107.19,9.2,-0.54838,0.00014,29.28035]
[1777332403178,37.92,77106.55,9.2,-0.54847,0.00014,29.27927]
[1777332408214,37.91,77107.89,9.2,-0.54829,0.00014,29.28146]
[1777332411789,37.91,77107.9,9.2,-0.54829,0.00014,29.28146]
[1777332413248,37.91,77108.56,9.2,-0.5482,0.00014,29.28253]
[1777332418284,37.91,77110.74,9.2,-0.54789,0.00014,29.28608]
[1777332423319,37.91,77112.18,9.2,-0.54769,0.00014,29.2884]
[1777332429361,37.91,77113.5,9.2,-0.54751,0.00014,29.2905]
[1777332434396,37.9,77111.32,9.2,-0.54782,0.00014,29.28691]
[1777332439431,37.9,77110.91,9.2,-0.54788,0.00014,29.2862]
[1777332446480,37.9,77110.54,9.2,-0.54794,0.00014,29.28555]
[1777332451515,37.9,77108.04,9.2,-0.54831,0.00014,29.27833]
[1777332459256,37.9,77108.04,9.2,-0.54831,0.00014,29.27833]
[1777332464606,37.89,77102.09,9.2,-0.54915,0.00014,29.26839]
[1777332466144,37.89,77101.35,9.2,-0.54926,0.00014,29.26715]
[1777332471655,37.9,77101.4,9.2,-0.54924,0.00014,29.2673]
[1777332474773,37.9,77100.79,9.2,-0.54933,0.00014,29.26632]
[1777332480726,37.9,77100.3,9.2,-0.54938,0.00014,29.26559]
[1777332485761,37.91,77100.57,9.2,-0.54934,0.00014,29.26612]
[1777332490795,37.91,77100.14,9.2,-0.54939,0.00014,29.26548]
[1777332492889,37.91,77100.15,9.2,-0.54939,0.00014,29.26551]
[1777332492990,37.92,77099.25,9.2,-0.54951,0.00014,29.26403]
[1777332497145,37.92,77100.19,9.2,-0.54938,0.00014,29.26559]
[1777332497241,37.91,77099.85,9.2,-0.54943,0.00014,29.26501]
[1777332502881,37.92,77100.03,9.2,-0.54939,0.00014,29.2654]
[1777332506134,37.92,77099.64,9.2,-0.54945,0.00014,29.26477]
[1777332506182,37.92,77098.06,9.2,-0.54967,0.00014,29.26213]
[1777332511775,37.92,77096.98,9.2,-0.54982,0.00014,29.26029]
[1777332511781,37.92,77097.57,9.2,-0.54975,0.00014,29.25819]
[1777332516979,37.93,77100.59,9.2,-0.54931,0.00014,29.26332]
[1777332522014,37.93,77100.27,9.2,-0.54935,0.00014,29.26286]
[1777332527047,37.93,77101.35,9.2,-0.54919,0.00014,29.26472]
[1777332527080,37.93,77100.92,9.2,-0.54925,0.00014,29.26402]
[1777332534098,37.93,77100.48,9.2,-0.54932,0.00014,29.26323]
[1777332539132,37.93,77100.79,9.2,-0.54928,0.00014,29.26372]
[1777332545175,37.93,77100.86,9.2,-0.54927,0.00014,29.26379]
[1777332550209,37.92,77099.03,9.2,-0.54954,0.00014,29.26069]
[1777332555245,37.92,77098.89,9.2,-0.54956,0.00014,29.26042]
[1777332560279,37.92,77098.01,9.2,-0.54969,0.00014,29.25891]
[1777332565315,37.92,77097.83,9.2,-0.54972,0.00014,29.25858]
[1777332571357,37.92,77097.32,9.2,-0.5498,0.00014,29.2546]
[1777332578405,37.91,77097.91,9.2,-0.54972,0.00014,29.25556]
[1777332584447,37.91,77097.88,9.2,-0.54973,0.00014,29.25548]
[1777332590835,37.91,77098.2,9.2,-0.54968,0.00014,29.256]
[1777332596532,37.91,77098.73,9.2,-0.54961,0.00014,29.25685]
[1777332601566,37.91,77099.11,9.2,-0.54956,0.00014,29.25746]
[1777332606601,37.9,77098.73,9.2,-0.54962,0.00014,29.25679]
[1777332612644,37.9,77098.87,9.2,-0.5496,0.00014,29.25699]
[1777332616814,37.9,77098.8,9.2,-0.54961,0.00014,29.25686]
[1777332616866,37.9,77100.65,9.2,-0.54935,0.00014,29.25996]
[1777332618688,37.9,77105.93,9.2,-0.5486,0.00014,29.26877]
[1777332623723,37.9,77108.21,9.2,-0.54828,0.00014,29.27255]
[1777332628758,37.9,77106.31,9.2,-0.54855,0.00014,29.26943]
[1777332633793,37.91,77106.34,9.2,-0.54855,0.00014,29.2664]
[1777332638828,37.91,77107.51,9.2,-0.54838,0.00014,29.26835]
[1777332643863,37.91,77107.54,9.2,-0.54838,0.00014,29.26841]
[1777332648897,37.91,77108.09,9.2,-0.5483,0.00014,29.26933]
[1777332653933,37.91,77107.84,9.2,-0.54833,0.00014,29.26893]
[1777332658969,37.91,77107.67,9.2,-0.54835,0.00014,29.26866]
[1777332664009,37.91,77107.96,9.2,-0.54831,0.00014,29.26915]
[1777332669041,37.91,77107.65,9.2,-0.54835,0.00014,29.26866]
[1777332674076,37.91,77108.47,9.2,-0.54824,0.00014,29.27002]
[1777332679110,37.91,77109.03,9.2,-0.54816,0.00014,29.27095]
[1777332684146,37.92,77110.03,9.2,-0.54801,0.00014,29.27263]
[1777332690781,37.92,77110.28,9.2,-0.54797,0.00014,29.27307]
[1777332690821,37.92,77110.28,9.2,-0.54797,0.00014,29.27307]
[1777332690900,37.92,77110.28,9.2,-0.54797,0.00014,29.27307]
[1777332690951,37.92,77110.93,9.2,-0.54788,0.00014,29.27415]
[1777332692483,37.92,77122.46,9.2,-0.54625,0.00014,29.28972]
[1777332698320,37.92,77123.4,9.2,-0.54611,0.00014,29.29127]
[1777332704286,37.94,77126.22,9.2,-0.54569,0.00014,29.2959]
[1777332710328,37.94,77125.83,9.2,-0.54574,0.00014,29.29538]
[1777332715363,37.95,77128.11,9.2,-0.54541,0.00014,29.29905]
[1777332716069,37.95,77128.11,9.2,-0.54541,0.00014,29.29905]
[1777332722412,37.96,77129.0,9.2,-0.54527,0.00014,29.30054]
[1777332724425,37.96,77134.61,9.2,-0.54447,0.00014,29.30931]
[1777332726452,37.96,77134.16,9.2,-0.54454,0.00014,29.30862]
[1777332727238,37.96,77135.29,9.2,-0.54437,0.00014,29.31038]
[1777332730865,37.96,77139.33,9.2,-0.5438,0.00014,29.31662]
[1777332736509,37.97,77142.62,9.2,-0.54333,0.00014,29.32171]
[1777332737883,37.97,77142.62,9.2,-0.54333,0.00014,29.32171]
[1777332737901,37.97,77142.62,9.2,-0.54333,0.00014,29.32171]
[1777332738931,37.97,77144.12,9.2,-0.54311,0.00014,29.32399]
[1777332739018,37.97,77155.52,9.2,-0.5415,0.00014,29.34098]
[1777332741544,37.97,77158.09,9.2,-0.54113,0.00014,29.34477]
[1777332745755,37.98,77158.28,9.2,-0.5411,0.00014,29.34507]
[1777332751615,37.98,77159.36,9.2,-0.54095,0.00014,29.34361]
[1777332756650,37.98,77159.35,9.2,-0.54095,0.00014,29.34364]
[1777332757769,37.98,77159.35,9.2,-0.54095,0.00014,29.34364]
[1777332758426,37.98,77162.01,9.2,-0.54057,0.00014,29.3475]
[1777332759671,37.99,77167.81,9.2,-0.53975,0.00014,29.35583]
[1777332760181,37.99,77167.81,9.2,-0.53975,0.00014,29.35583]
[1777332760531,37.99,77167.81,9.2,-0.53975,0.00014,29.35583]
[1777332761143,37.99,77172.74,9.2,-0.53905,0.00014,29.36282]
[1777332766719,37.99,77171.59,9.2,-0.5392,0.00014,29.36127]
[1777332771754,38.0,77172.22,9.2,-0.53911,0.00014,29.36222]
[1777332777797,38.01,77172.34,9.2,-0.53908,0.00014,29.36245]
[1777332782836,38.01,77172.91,9.2,-0.53899,0.00014,29.36331]
[1777332788878,38.02,77173.75,9.2,-0.53886,0.00014,29.36456]
[1777332793913,38.02,77173.44,9.2,-0.5389,0.00014,29.36419]
[1777332798948,38.03,77173.77,9.2,-0.53884,0.00014,29.36471]
[1777332800370,38.03,77173.89,9.2,-0.53882,0.00014,29.36489]
[1777332801969,38.03,77162.79,9.2,-0.54039,0.00014,29.34916]
[1777332807003,38.04,77163.22,9.2,-0.54032,0.00014,29.34982]
[1777332812040,38.04,77162.8,9.2,-0.54038,0.00014,29.34618]
[1777332817083,38.05,77162.92,9.2,-0.54036,0.00014,29.34639]
[1777332822118,38.05,77163.47,9.2,-0.54028,0.00014,29.34722]
[1777332828161,38.05,77163.7,9.2,-0.54024,0.00014,29.34759]
[1777332833195,38.06,77163.09,9.2,-0.54032,0.00014,29.34676]
[1777332840245,38.06,77163.37,9.2,-0.54027,0.00014,29.34722]
[1777332845280,38.07,77164.45,9.2,-0.54011,0.00014,29.3488]
[1777332846665,38.07,77164.45,9.2,-0.54011,0.00014,29.3488]
[1777332847526,38.07,77164.51,9.2,-0.5401,0.00014,29.3489]
[1777332847627,38.07,77170.94,9.2,-0.5392,0.00014,29.35803]
[1777332849066,38.07,77170.94,9.2,-0.5392,0.00014,29.35803]
[1777332860384,38.08,77170.47,9.2,-0.53925,0.00014,29.35749]
[1777332866427,38.09,77171.06,9.2,-0.53915,0.00014,29.35838]
[1777332871461,38.09,77171.09,9.2,-0.53915,0.00014,29.35539]
[1777332876497,38.09,77171.18,9.2,-0.53913,0.00014,29.35556]
[1777332882539,38.1,77170.52,9.2,-0.53921,0.00014,29.35469]
[1777332887574,38.11,77170.69,9.2,-0.53918,0.00014,29.35498]
[1777332892609,38.11,77170.96,9.2,-0.53914,0.00014,29.3554]
[1777332894361,38.11,77171.23,9.2,-0.5391,0.00014,29.35579]
[1777332894620,38.11,77171.23,9.2,-0.5391,0.00014,29.35579]
[1777332894797,38.11,77171.23,9.2,-0.5391,0.00014,29.35579]
[1777332895035,38.11,77186.1,9.2,-0.537,0.00014,29.37626]
[1777332895702,38.11,77186.1,9.2,-0.537,0.00014,29.37626]
[1777332896002,38.11,77186.1,9.2,-0.537,0.00014,29.37626]
[1777332896102,38.11,77195.04,9.2,-0.53574,0.00014,29.38817]
[1777332896687,38.11,77195.04,9.2,-0.53574,0.00014,29.38817]
[1777332897451,38.11,77196.16,9.2,-0.53559,0.00014,29.38965]
[1777332899707,38.11,77194.03,9.2,-0.53589,0.00014,29.38685]
[1777332899920,38.11,77194.03,9.2,-0.53589,0.00014,29.38685]
[1777332900147,38.11,77194.03,9.2,-0.53589,0.00014,29.38685]
[1777332900488,38.11,77194.07,9.2,-0.53588,0.00014,29.3869]
[1777332900924,38.11,77194.07,9.2,-0.53588,0.00014,29.3869]
[1777332900982,38.11,77193.2,9.2,-0.536,0.00014,29.38576]
[1777332902785,38.11,77186.77,9.2,-0.53691,0.00014,29.37716]
[1777332908261,38.11,77187.47,9.2,-0.53682,0.00014,29.37807]
[1777332908594,38.11,77187.47,9.2,-0.53682,0.00014,29.37807]
[1777332908723,38.11,77187.15,9.2,-0.53686,0.00014,29.37762]
[1777332911819,38.1,77192.87,9.2,-0.53606,0.00014,29.38524]
[1777332917386,38.1,77195.25,9.2,-0.53572,0.00014,29.38839]
[1777332917445,38.1,77195.25,9.2,-0.53572,0.00014,29.38839]
[1777332917786,38.1,77195.7,9.2,-0.53566,0.00014,29.38898]
[1777332919799,38.1,77187.3,9.2,-0.53684,0.00014,29.37781]
[1777332924835,38.11,77186.89,9.2,-0.5369,0.00014,29.37727]
[1777332925993,38.11,77186.89,9.2,-0.5369,0.00014,29.37727]
[1777332926094,38.11,77186.06,9.2,-0.53702,0.00014,29.37615]
[1777332927860,38.1,77185.88,9.2,-0.53704,0.00014,29.3759]
[1777332927977,38.1,77185.88,9.2,-0.53704,0.00014,29.3759]
[1777332928108,38.1,77185.88,9.2,-0.53704,0.00014,29.3759]
[1777332928190,38.1,77183.77,9.2,-0.53734,0.00014,29.37304]
[1777332934905,38.1,77183.67,9.2,-0.53737,0.00014,29.36977]
[1777332939940,38.1,77183.59,9.2,-0.53739,0.00014,29.36963]
[1777332943012,38.09,77183.31,9.2,-0.53743,0.00014,29.36924]
[1777332943113,38.09,77183.32,9.2,-0.53743,0.00014,29.36925]
[1777332949003,38.09,77182.97,9.2,-0.53748,0.00014,29.36873]
[1777332954037,38.09,77181.96,9.2,-0.53763,0.00014,29.36733]
[1777332958375,38.08,77179.59,9.2,-0.53796,0.00014,29.36406]
[1777332959073,38.08,77178.66,9.2,-0.5381,0.00014,29.36277]
[1777332964108,38.08,77174.17,9.2,-0.53873,0.00014,29.35653]
[1777332968891,38.08,77174.96,9.2,-0.53862,0.00014,29.35761]
[1777332968898,38.08,77174.96,9.2,-0.53862,0.00014,29.35761]
[1777332974178,38.08,77176.38,9.2,-0.53843,0.00014,29.35956]
[1777332980220,38.07,77176.08,9.2,-0.53847,0.00014,29.35912]
[1777332986262,38.07,77175.7,9.2,-0.53853,0.00014,29.35857]
[1777332991297,38.07,77175.68,9.2,-0.53854,0.00014,29.35544]
[1777332996332,38.07,77175.97,9.2,-0.5385,0.00014,29.35582]
[1777333001367,38.07,77176.25,9.2,-0.53847,0.00014,29.35619]
[1777333006403,38.06,77175.52,9.2,-0.53857,0.00014,29.35515]
[1777333011438,38.06,77175.7,9.2,-0.53855,0.00014,29.35539]
[1777333013063,38.06,77175.7,9.2,-0.53855,0.00014,29.35539]
[1777333013082,38.06,77175.96,9.2,-0.53851,0.00014,29.35574]
[1777333017487,38.06,77186.13,9.2,-0.53708,0.00014,29.36969]
[1777333022237,38.06,77188.38,9.2,-0.53676,0.00014,29.37274]
[1777333022321,38.07,77188.26,9.2,-0.53677,0.00014,29.37258]
[1777333022944,38.07,77188.26,9.2,-0.53677,0.00014,29.37258]
[1777333023042,38.07,77194.83,9.2,-0.53584,0.00014,29.38134]
[1777333024023,38.07,77194.83,9.2,-0.53584,0.00014,29.38134]
[1777333027242,38.07,77201.7,9.2,-0.53487,0.00014,29.39033]
[1777333032593,38.07,77202.94,9.2,-0.5347,0.00014,29.39193]
[1777333037628,38.07,77204.0,9.2,-0.53455,0.00014,29.3933]
[1777333041183,38.07,77203.41,9.2,-0.53463,0.00014,29.39254]
[1777333043368,38.07,77203.34,9.2,-0.53464,0.00014,29.39246]
[1777333043698,38.07,77203.34,9.2,-0.53464,0.00014,29.39246]
[1777333043814,38.07,77203.34,9.2,-0.53464,0.00014,29.39246]
[1777333043835,38.07,77203.06,9.2,-0.53468,0.00014,29.3921]
[1777333045684,38.07,77196.87,9.2,-0.53555,0.00014,29.38405]
[1777333047698,38.07,77191.07,9.2,-0.53637,0.00014,29.37638]
[1777333052733,38.07,77187.55,9.2,-0.53687,0.00014,29.36861]
[1777333057767,38.07,77185.93,9.2,-0.53709,0.00014,29.36645]
[1777333062803,38.08,77186.01,9.2,-0.53708,0.00014,29.36659]
[1777333067838,38.08,77186.46,9.2,-0.53701,0.00014,29.36722]
[1777333072873,38.08,77186.73,9.2,-0.53697,0.00014,29.36761]
[1777333077907,38.09,77186.95,9.2,-0.53693,0.00014,29.36793]
[1777333082943,38.09,77187.6,9.2,-0.53684,0.00014,29.36883]
[1777333084502,38.09,77187.77,9.2,-0.53681,0.00014,29.36907]
[1777333084514,38.09,77187.77,9.2,-0.53681,0.00014,29.36907]
[1777333084956,38.09,77187.63,9.2,-0.53683,0.00014,29.36888]
[1777333087978,38.09,77193.69,9.2,-0.53598,0.00014,29.37698]
[1777333093017,38.09,77194.91,9.2,-0.5358,0.00014,29.3786]
[1777333096196,38.09,77196.62,9.2,-0.53556,0.00014,29.38086]
[1777333099059,38.09,77191.19,9.2,-0.53632,0.00014,29.37369]
[1777333100117,38.09,77191.19,9.2,-0.53632,0.00014,29.37369]
[1777333106108,38.1,77191.67,9.2,-0.53625,0.00014,29.37435]
[1777333111143,38.1,77191.17,9.2,-0.53633,0.00014,29.37063]
[1777333116178,38.1,77191.31,9.2,-0.5363,0.00014,29.37083]
[1777333121213,38.1,77190.87,9.2,-0.53636,0.00014,29.37026]
[1777333127255,38.11,77190.58,9.2,-0.5364,0.00014,29.3699]
[1777333132290,38.11,77190.47,9.2,-0.53641,0.00014,29.36977]
[1777333136433,38.11,77198.23,9.2,-0.53532,0.00014,29.38002]
[1777333142360,38.11,77195.28,9.2,-0.53573,0.00014,29.37617]
[1777333147395,38.11,77193.09,9.2,-0.53604,0.00014,29.37329]
[1777333152429,38.11,77191.59,9.2,-0.53625,0.00014,29.37131]
[1777333157465,38.12,77191.55,9.2,-0.53625,0.00014,29.37128]
[1777333162501,38.12,77191.81,9.2,-0.53621,0.00014,29.37164]
[1777333168275,38.12,77192.69,9.2,-0.53609,0.00014,29.37282]
[1777333168483,38.12,77192.6,9.2,-0.5361,0.00014,29.3727]
[1777333170557,38.12,77187.23,9.2,-0.53685,0.00014,29.36555]
[1777333175592,38.12,77189.27,9.2,-0.53657,0.00014,29.36522]
[1777333180627,38.13,77188.78,9.2,-0.53663,0.00014,29.36459]
[1777333185662,38.13,77188.44,9.2,-0.53668,0.00014,29.36415]
[1777333190697,38.13,77189.28,9.2,-0.53656,0.00014,29.36529]
[1777333195731,38.13,77188.69,9.2,-0.53664,0.00014,29.36452]
[1777333200767,38.13,77189.47,9.2,-0.53653,0.00014,29.36559]
[1777333202356,38.13,77189.47,9.2,-0.53653,0.00014,29.36559]
[1777333202457,38.13,77190.79,9.2,-0.53634,0.00014,29.36735]
[1777333204174,38.14,77197.82,9.2,-0.53535,0.00014,29.37662]
[1777333207142,38.14,77198.78,9.2,-0.53521,0.00014,29.37787]
[1777333211017,38.14,77203.31,9.2,-0.53457,0.00014,29.38373]
[1777333216878,38.14,77204.98,9.2,-0.53433,0.00014,29.3859]
[1777333221053,38.14,77205.2,9.2,-0.5343,0.00014,29.38621]
[1777333227956,38.14,77204.1,9.2,-0.53445,0.00014,29.38481]
[1777333232991,38.14,77202.43,9.2,-0.53469,0.00014,29.37959]
[1777333238028,38.14,77198.67,9.2,-0.53522,0.00014,29.37472]
[1777333243063,38.15,77194.15,9.2,-0.53586,0.00014,29.36881]
[1777333248098,38.15,77194.37,9.2,-0.53582,0.00014,29.36911]
[1777333249379,38.15,77194.37,9.2,-0.53582,0.00014,29.36911]
[1777333249480,38.15,77194.8,9.2,-0.53576,0.00014,29.36968]
[1777333255147,38.15,77195.58,9.2,-0.53565,0.00014,29.37072]
[1777333259358,38.15,77196.1,9.2,-0.53558,0.00014,29.3714]
[1777333259416,38.15,77195.93,9.2,-0.5356,0.00014,29.37118]
[1777333265217,38.15,77195.98,9.2,-0.53559,0.00014,29.37126]
[1777333270252,38.15,77197.74,9.2,-0.53534,0.00014,29.37357]
[1777333275286,38.15,77201.81,9.2,-0.53477,0.00014,29.37885]
[1777333281329,38.15,77201.07,9.2,-0.53487,0.00014,29.37789]
[1777333286364,38.15,77201.73,9.2,-0.53478,0.00014,29.37874]
[1777333291398,38.15,77202.86,9.2,-0.53463,0.00014,29.37712]
[1777333295008,38.15,77204.03,9.2,-0.53446,0.00014,29.37862]
[1777333295427,38.15,77204.42,9.2,-0.53441,0.00014,29.37912]
[1777333296418,38.15,77204.42,9.2,-0.53441,0.00014,29.37912]
[1777333296519,38.15,77201.35,9.2,-0.53484,0.00014,29.37517]
[1777333298122,38.15,77201.35,9.2,-0.53484,0.00014,29.37517]
[1777333303482,38.15,77203.14,9.2,-0.53459,0.00014,29.37747]
[1777333305509,38.15,77204.02,9.2,-0.53446,0.00014,29.3786]
[1777333309359,38.15,77201.72,9.2,-0.53479,0.00014,29.37564]
[1777333314560,38.15,77205.05,9.2,-0.53432,0.00014,29.37992]
[1777333319595,38.15,77204.29,9.2,-0.53443,0.00014,29.37894]
[1777333324630,38.15,77207.16,9.2,-0.53402,0.00014,29.3826]
[1777333328657,38.15,77212.62,9.2,-0.53325,0.00014,29.38951]
[1777333333692,38.16,77217.36,9.2,-0.53257,0.00014,29.39543]
[1777333337495,38.16,77217.46,9.2,-0.53256,0.00014,29.39556]
[1777333337570,38.16,77217.46,9.2,-0.53256,0.00014,29.39556]
[1777333337584,38.16,77217.46,9.2,-0.53256,0.00014,29.39556]
[1777333338175,38.16,77218.19,9.2,-0.53245,0.00014,29.39647]
[1777333338268,38.16,77218.19,9.2,-0.53245,0.00014,29.39647]
[1777333338640,38.16,77218.19,9.2,-0.53245,0.00014,29.39647]
[1777333339656,38.16,77228.43,9.2,-0.53101,0.00014,29.40888]
[1777333340239,38.16,77228.43,9.2,-0.53101,0.00014,29.40888]
[1777333341608,38.16,77231.11,9.2,-0.53063,0.00014,29.41207]
[1777333342661,38.16,77228.83,9.2,-0.53095,0.00014,29.40937]
[1777333342791,38.16,77228.26,9.2,-0.53103,0.00014,29.40869]
[1777333342946,38.16,77228.26,9.2,-0.53103,0.00014,29.40869]
[1777333343281,38.16,77228.26,9.2,-0.53103,0.00014,29.40869]
[1777333343465,38.16,77228.26,9.2,-0.53103,0.00014,29.40869]
[1777333343507,38.16,77228.26,9.2,-0.53103,0.00014,29.40869]
[1777333343668,38.16,77228.26,9.2,-0.53103,0.00014,29.40869]
[1777333343552,38.16,77223.91,9.2,-0.53164,0.00014,29.40347]
[1777333343720,38.16,77223.91,9.2,-0.53164,0.00014,29.40347]
[1777333343755,38.16,77223.91,9.2,-0.53164,0.00014,29.40347]
[1777333344676,38.16,77245.72,9.2,-0.52857,0.00014,29.42895]
[1777333344813,38.16,77245.72,9.2,-0.52857,0.00014,29.42895]
[1777333345516,38.16,77245.72,9.2,-0.52857,0.00014,29.42895]
[1777333345541,38.17,77253.72,9.2,-0.52744,0.00014,29.43786]
[1777333345736,38.17,77253.72,9.2,-0.52744,0.00014,29.43786]
[1777333345787,38.17,77253.22,9.2,-0.52751,0.00014,29.43731]
[1777333347368,38.17,77242.34,9.2,-0.52904,0.00014,29.42512]
[1777333348109,38.17,77242.34,9.2,-0.52904,0.00014,29.42512]
[1777333348142,38.17,77242.34,9.2,-0.52904,0.00014,29.42512]
[1777333348165,38.17,77242.34,9.2,-0.52904,0.00014,29.42512]
[1777333348238,38.16,77242.42,9.2,-0.52903,0.00014,29.42521]
[1777333349340,38.16,77242.42,9.2,-0.52903,0.00014,29.42521]
[1777333349355,38.16,77258.54,9.2,-0.52676,0.00014,29.44312]
[1777333350822,38.16,77263.42,9.2,-0.52607,0.00014,29.44835]
[1777333353312,38.16,77262.69,9.2,-0.52618,0.00014,29.44449]
[1777333353400,38.16,77262.17,9.2,-0.52625,0.00014,29.44393]
[1777333356864,38.16,77251.78,9.2,-0.52772,0.00014,29.43262]
[1777333358020,38.16,77251.78,9.2,-0.52772,0.00014,29.43262]
[1777333358060,38.16,77252.09,9.2,-0.52768,0.00014,29.43297]
[1777333362919,38.16,77257.94,9.2,-0.52685,0.00014,29.43939]
[1777333368449,38.17,77253.46,9.2,-0.52748,0.00014,29.43452]
[1777333368707,38.17,77253.23,9.2,-0.52751,0.00014,29.43427]
[1777333369470,38.17,77253.23,9.2,-0.52751,0.00014,29.43427]
[1777333369557,38.17,77264.12,9.2,-0.52597,0.00014,29.44604]
[1777333370976,38.17,77276.48,9.2,-0.52423,0.00014,29.45887]
[1777333371980,38.17,77276.48,9.2,-0.52423,0.00014,29.45887]
[1777333375343,38.17,77275.6,9.2,-0.52436,0.00014,29.45796]
[1777333377385,38.17,77276.26,9.2,-0.52427,0.00014,29.45862]
[1777333377484,38.16,77274.58,9.2,-0.5245,0.00014,29.45691]
[1777333382058,38.16,77268.84,9.2,-0.52531,0.00014,29.45097]
[1777333383201,38.16,77268.84,9.2,-0.52531,0.00014,29.45097]
[1777333383265,38.16,77268.74,9.2,-0.52533,0.00014,29.45086]
[1777333384462,38.16,77268.74,9.2,-0.52533,0.00014,29.45086]
[1777333384653,38.16,77268.74,9.2,-0.52533,0.00014,29.45086]
[1777333385454,38.16,77272.26,9.2,-0.52483,0.00014,29.45451]
[1777333385688,38.16,77272.26,9.2,-0.52483,0.00014,29.45451]
[1777333386450,38.16,77277.88,9.2,-0.52404,0.00014,29.46024]
[1777333387644,38.16,77277.88,9.2,-0.52404,0.00014,29.46024]
[1777333387828,38.16,77277.78,9.2,-0.52406,0.00014,29.46014]
[1777333388100,38.16,77276.68,9.2,-0.52421,0.00014,29.45902]
[1777333389602,38.16,77267.91,9.2,-0.52545,0.00014,29.44998]
[1777333394211,38.16,77266.05,9.2,-0.52571,0.00014,29.44801]
[1777333394301,38.16,77267.97,9.2,-0.52544,0.00014,29.45003]
[1777333400184,38.15,77270.5,9.2,-0.52509,0.00014,29.45265]
[1777333403436,38.15,77270.27,9.2,-0.52512,0.00014,29.4524]
[1777333407233,38.15,77275.94,9.2,-0.52433,0.00014,29.45822]
[1777333409132,38.15,77276.47,9.2,-0.52425,0.00014,29.45875]
[1777333410201,38.15,77276.54,9.2,-0.52425,0.00014,29.45882]
[1777333410271,38.15,77273.58,9.2,-0.52466,0.00014,29.45579]
[1777333415289,38.14,77269.9,9.2,-0.52519,0.00014,29.44891]
[1777333416637,38.14,77269.9,9.2,-0.52519,0.00014,29.44891]
[1777333416694,38.14,77270.4,9.2,-0.52512,0.00014,29.44943]
[1777333419469,38.14,77271.9,9.2,-0.52491,0.00014,29.45098]
[1777333419509,38.14,77271.64,9.2,-0.52494,0.00014,29.45071]
[1777333422381,38.14,77270.91,9.2,-0.52505,0.00014,29.44995]
[1777333422445,38.14,77270.91,9.2,-0.52505,0.00014,29.44995]
[1777333422463,38.14,77269.48,9.2,-0.52525,0.00014,29.44846]
[1777333424353,38.14,77256.24,9.2,-0.52712,0.00014,29.43433]
[1777333426367,38.14,77253.57,9.2,-0.5275,0.00014,29.4314]
[1777333431405,38.14,77252.58,9.2,-0.52764,0.00014,29.4303]
[1777333432600,38.14,77252.58,9.2,-0.52764,0.00014,29.4303]
[1777333432602,38.14,77252.83,9.2,-0.5276,0.00014,29.43057]
[1777333437598,38.14,77251.14,9.2,-0.52784,0.00014,29.4287]
[1777333437602,38.14,77252.3,9.2,-0.52768,0.00014,29.42998]
[1777333437791,38.14,77252.3,9.2,-0.52768,0.00014,29.42998]
[1777333439831,38.14,77250.3,9.2,-0.52796,0.00014,29.42776]
[1777333440465,38.14,77255.2,9.2,-0.52727,0.00014,29.43317]
[1777333441054,38.14,77255.2,9.2,-0.52727,0.00014,29.43317]
[1777333441359,38.14,77255.2,9.2,-0.52727,0.00014,29.43317]
[1777333441473,38.14,77258.68,9.2,-0.52678,0.00014,29.43696]
[1777333442433,38.14,77258.68,9.2,-0.52678,0.00014,29.43696]
[1777333442480,38.14,77263.93,9.2,-0.52604,0.00014,29.44259]
[1777333447515,38.13,77262.19,9.2,-0.52629,0.00014,29.44072]
[1777333450838,38.13,77260.65,9.2,-0.52651,0.00014,29.43906]
[1777333451324,38.13,77260.65,9.2,-0.52651,0.00014,29.43906]
[1777333451545,38.13,77259.52,9.2,-0.52667,0.00014,29.43784]
[1777333452552,38.13,77251.52,9.2,-0.5278,0.00014,29.42909]
[1777333457587,38.13,77247.72,9.2,-0.52833,0.00014,29.42485]
[1777333460807,38.13,77247.0,9.2,-0.52843,0.00014,29.42404]
[1777333464402,38.13,77245.47,9.2,-0.52865,0.00014,29.42231]
[1777333464636,38.13,77245.36,9.2,-0.52867,0.00014,29.42219]
[1777333469671,38.13,77249.47,9.2,-0.52809,0.00014,29.4268]
[1777333471986,38.13,77249.69,9.2,-0.52806,0.00014,29.42397]
[1777333472692,38.13,77249.85,9.2,-0.52804,0.00014,29.42415]
[1777333475144,38.13,77249.59,9.2,-0.52807,0.00014,29.42386]
[1777333475712,38.13,77250.65,9.2,-0.52792,0.00014,29.42504]
[1777333477358,38.13,77252.32,9.2,-0.52769,0.00014,29.42689]
[1777333477727,38.13,77251.73,9.2,-0.52777,0.00014,29.42623]
[1777333482762,38.13,77250.81,9.2,-0.5279,0.00014,29.42521]
[1777333483408,38.13,77250.81,9.2,-0.5279,0.00014,29.42521]
[1777333483525,38.13,77250.81,9.2,-0.5279,0.00014,29.42521]
[1777333483769,38.13,77250.42,9.2,-0.52796,0.00014,29.42477]
[1777333484776,38.13,77260.7,9.2,-0.52651,0.00014,29.43602]
[1777333485783,38.13,77270.37,9.2,-0.52514,0.00014,29.44624]
[1777333489388,38.13,77266.17,9.2,-0.52574,0.00014,29.44183]
[1777333492669,38.12,77269.08,9.2,-0.52533,0.00014,29.44488]
[1777333492765,38.12,77274.96,9.2,-0.5245,0.00014,29.45095]
[1777333495422,38.12,77274.19,9.2,-0.52461,0.00014,29.45016]
[1777333501526,38.12,77275.75,9.2,-0.52439,0.00014,29.45175]
[1777333501551,38.12,77275.75,9.2,-0.52439,0.00014,29.45175]
[1777333501637,38.12,77274.63,9.2,-0.52455,0.00014,29.4506]
[1777333503909,38.12,77268.41,9.2,-0.52543,0.00014,29.44416]
[1777333508944,38.12,77268.52,9.2,-0.52541,0.00014,29.44427]
[1777333513980,38.12,77263.79,9.2,-0.52608,0.00014,29.43927]
[1777333519108,38.12,77264.53,9.2,-0.52598,0.00014,29.44005]
[1777333524598,38.11,77265.29,9.2,-0.52588,0.00014,29.44084]
[1777333524615,38.11,77265.29,9.2,-0.52588,0.00014,29.44084]
[1777333527610,38.11,77260.24,9.2,-0.52659,0.00014,29.43544]
[1777333533113,38.11,77257.47,9.2,-0.52699,0.00014,29.42935]
[1777333538149,38.11,77257.12,9.2,-0.52704,0.00014,29.42895]
[1777333543184,38.1,77258.4,9.2,-0.52686,0.00014,29.43032]
[1777333548219,38.1,77258.2,9.2,-0.5269,0.00014,29.43008]
[1777333553314,38.1,77260.15,9.2,-0.52663,0.00014,29.43217]
[1777333553384,38.1,77260.15,9.2,-0.52663,0.00014,29.43217]
[1777333553491,38.1,77260.15,9.2,-0.52663,0.00014,29.43217]
[1777333553587,38.09,77260.11,9.2,-0.52663,0.00014,29.43213]
[1777333554492,38.09,77272.51,9.2,-0.52488,0.00014,29.44522]
[1777333557351,38.09,77274.89,9.2,-0.52454,0.00014,29.44767]
[1777333563325,38.09,77275.16,9.2,-0.52451,0.00014,29.44792]
[1777333568360,38.09,77278.27,9.2,-0.52407,0.00014,29.45108]
[1777333573396,38.09,77280.54,9.2,-0.52375,0.00014,29.45337]
[1777333577491,38.09,77280.82,9.2,-0.52371,0.00014,29.45365]
[1777333577585,38.09,77280.82,9.2,-0.52371,0.00014,29.45365]
[1777333577646,38.09,77280.82,9.2,-0.52371,0.00014,29.45365]
[1777333577682,38.09,77280.82,9.2,-0.52371,0.00014,29.45365]
[1777333579438,38.09,77292.49,9.2,-0.52206,0.00014,29.4651]
[1777333580537,38.09,77292.49,9.2,-0.52206,0.00014,29.4651]
[1777333586487,38.09,77297.15,9.2,-0.5214,0.00014,29.46955]
[1777333588955,38.09,77297.16,9.2,-0.5214,0.00014,29.46956]
[1777333590453,38.09,77296.38,9.2,-0.52151,0.00014,29.46883]
[1777333595035,38.09,77297.39,9.2,-0.52137,0.00014,29.46671]
[1777333595055,38.09,77297.39,9.2,-0.52137,0.00014,29.46671]
[1777333595460,38.09,77297.39,9.2,-0.52137,0.00014,29.46671]
[1777333595678,38.09,77297.39,9.2,-0.52137,0.00014,29.46671]
[1777333595765,38.09,77291.47,9.2,-0.5222,0.00014,29.46107]
[1777333596269,38.09,77291.47,9.2,-0.5222,0.00014,29.46107]
[1777333601591,38.1,77289.27,9.2,-0.52251,0.00014,29.45898]
[1777333604613,38.11,77289.28,9.2,-0.5225,0.00014,29.459]
[1777333606627,38.11,77288.93,9.2,-0.52255,0.00014,29.45867]
[1777333608631,38.11,77288.69,9.2,-0.52258,0.00014,29.45844]
[1777333608688,38.11,77288.69,9.2,-0.52258,0.00014,29.45844]
[1777333613438,38.11,77284.4,9.2,-0.52318,0.00014,29.45425]
[1777333618711,38.11,77286.97,9.2,-0.52282,0.00014,29.45678]
[1777333623746,38.11,77286.09,9.2,-0.52294,0.00014,29.45592]
[1777333628781,38.12,77282.44,9.2,-0.52346,0.00014,29.45231]
[1777333632808,38.12,77288.96,9.2,-0.52254,0.00014,29.45873]
[1777333637646,38.12,77289.09,9.2,-0.52252,0.00014,29.45887]
[1777333642878,38.12,77284.37,9.2,-0.52318,0.00014,29.45425]
[1777333643705,38.12,77284.37,9.2,-0.52318,0.00014,29.45425]
[1777333648921,38.12,77283.5,9.2,-0.5233,0.00014,29.4534]
[1777333649712,38.12,77283.5,9.2,-0.5233,0.00014,29.4534]
[1777333654965,38.12,77283.19,9.2,-0.52335,0.00014,29.45002]
[1777333658956,38.12,77282.24,9.2,-0.52348,0.00014,29.44907]
[1777333659006,38.12,77282.93,9.2,-0.52339,0.00014,29.44976]
[1777333659012,38.12,77282.93,9.2,-0.52339,0.00014,29.44976]
[1777333660092,38.12,77281.58,9.2,-0.52358,0.00014,29.44842]
[1777333660136,38.12,77274.71,9.2,-0.52455,0.00014,29.44147]
[1777333662002,38.12,77274.71,9.2,-0.52455,0.00014,29.44147]
[1777333667051,38.13,77283.03,9.2,-0.52337,0.00014,29.44987]
[1777333672086,38.13,77285.11,9.2,-0.52307,0.00014,29.45193]
[1777333677121,38.13,77286.49,9.2,-0.52288,0.00014,29.4533]
[1777333679972,38.13,77287.03,9.2,-0.5228,0.00014,29.45383]
[1777333681693,38.13,77287.32,9.2,-0.52276,0.00014,29.45413]
[1777333683164,38.14,77298.1,9.2,-0.52123,0.00014,29.46446]
[1777333685944,38.14,77299.35,9.2,-0.52105,0.00014,29.46563]
[1777333693972,38.15,77299.72,9.2,-0.52099,0.00014,29.46601]
[1777333699275,38.15,77296.54,9.2,-0.52144,0.00014,29.46305]
[1777333704042,38.16,77295.94,9.2,-0.52152,0.00014,29.4625]
[1777333709344,38.16,77287.5,9.2,-0.5227,0.00014,29.45442]
[1777333715188,38.16,77287.72,9.2,-0.52267,0.00014,29.45157]
[1777333720371,38.17,77286.99,9.2,-0.52277,0.00014,29.45087]
[1777333726465,38.17,77287.16,9.2,-0.52274,0.00014,29.45106]
[1777333731499,38.18,77287.74,9.2,-0.52266,0.00014,29.45165]
[1777333733091,38.18,77286.32,9.2,-0.52286,0.00014,29.45026]
[1777333738549,38.18,77284.07,9.2,-0.52317,0.00014,29.44805]
[1777333743584,38.18,77285.66,9.2,-0.52295,0.00014,29.44962]
[1777333748619,38.18,77286.02,9.2,-0.5229,0.00014,29.44997]
[1777333752055,38.18,77287.16,9.2,-0.52274,0.00014,29.45108]
[1777333759695,38.18,77293.45,9.2,-0.52185,0.00014,29.45715]
[1777333761553,38.18,77295.27,9.2,-0.52159,0.00014,29.45888]
[1777333766338,38.18,77301.22,9.2,-0.52075,0.00014,29.46445]
[1777333768708,38.18,77303.08,9.2,-0.52049,0.00014,29.46617]
[1777333768755,38.18,77303.08,9.2,-0.52049,0.00014,29.46617]
[1777333768767,38.18,77303.08,9.2,-0.52049,0.00014,29.46617]
[1777333768792,38.18,77303.08,9.2,-0.52049,0.00014,29.46617]
[1777333768866,38.18,77306.72,9.2,-0.51997,0.00014,29.46948]
[1777333769161,38.18,77306.72,9.2,-0.51997,0.00014,29.46948]
[1777333769766,38.18,77306.96,9.2,-0.51994,0.00014,29.4697]
[1777333774365,38.19,77309.4,9.2,-0.5196,0.00014,29.46882]
[1777333774555,38.19,77309.4,9.2,-0.5196,0.00014,29.46882]
[1777333774802,38.19,77309.4,9.2,-0.5196,0.00014,29.46882]
[1777333777373,38.19,77310.59,9.2,-0.51943,0.00014,29.46989]
[1777333777438,38.19,77310.59,9.2,-0.51943,0.00014,29.46989]
[1777333777479,38.19,77310.59,9.2,-0.51943,0.00014,29.46989]
[1777333777640,38.19,77310.59,9.2,-0.51943,0.00014,29.46989]
[1777333777668,38.19,77310.59,9.2,-0.51943,0.00014,29.46989]
[1777333777827,38.19,77310.76,9.2,-0.5194,0.00014,29.47004]
[1777333778832,38.19,77319.84,9.2,-0.51812,0.00014,29.47796]
[1777333783866,38.19,77317.82,9.2,-0.51841,0.00014,29.47623]
[1777333788902,38.19,77317.84,9.2,-0.5184,0.00014,29.47625]
[1777333793937,38.19,77317.54,9.2,-0.51844,0.00014,29.476]
[1777333798972,38.19,77318.57,9.2,-0.5183,0.00014,29.47689]
[1777333804008,38.2,77317.4,9.2,-0.51846,0.00014,29.47589]
[1777333809042,38.2,77317.52,9.2,-0.51844,0.00014,29.47599]
[1777333814078,38.2,77317.18,9.2,-0.51849,0.00014,29.4757]
[1777333818674,38.2,77316.17,9.2,-0.51863,0.00014,29.47483]
[1777333819113,38.2,77316.63,9.2,-0.51857,0.00014,29.47523]
[1777333824057,38.2,77312.36,9.2,-0.51917,0.00014,29.4715]
[1777333824396,38.2,77312.36,9.2,-0.51917,0.00014,29.4715]
[1777333824897,38.2,77312.36,9.2,-0.51917,0.00014,29.4715]
[1777333825100,38.2,77312.36,9.2,-0.51917,0.00014,29.4715]
[1777333827054,38.2,77307.38,9.2,-0.51987,0.00014,29.46706]
[1777333836233,38.21,77303.55,9.2,-0.5204,0.00014,29.46054]
[1777333841268,38.21,77307.23,9.2,-0.51988,0.00014,29.46389]
[1777333846303,38.22,77307.29,9.2,-0.51987,0.00014,29.46395]
[1777333852111,38.22,77306.7,9.2,-0.51995,0.00014,29.46343]
[1777333854296,38.22,77301.4,9.2,-0.5207,0.00014,29.45859]
[1777333859394,38.22,77298.44,9.2,-0.52111,0.00014,29.45586]
[1777333864429,38.23,77300.84,9.2,-0.52077,0.00014,29.4581]
[1777333869464,38.23,77298.7,9.2,-0.52107,0.00014,29.45613]
[1777333870242,38.23,77298.7,9.2,-0.52107,0.00014,29.45613]
[1777333875506,38.23,77295.63,9.2,-0.5215,0.00014,29.45326]
[1777333880541,38.23,77295.96,9.2,-0.52146,0.00014,29.45357]
[1777333885577,38.23,77296.04,9.2,-0.52144,0.00014,29.45365]
[1777333890612,38.24,77295.41,9.2,-0.52153,0.00014,29.45307]
[1777333893653,38.24,77293.17,9.2,-0.52185,0.00014,29.44788]
[1777333894001,38.24,77293.17,9.2,-0.52185,0.00014,29.44788]
[1777333900682,38.24,77292.18,9.2,-0.52199,0.00014,29.44692]
[1777333905717,38.23,77291.28,9.2,-0.52212,0.00014,29.44606]
[1777333910752,38.23,77292.55,9.2,-0.52194,0.00014,29.44727]
[1777333916794,38.24,77295.24,9.2,-0.52155,0.00014,29.44984]
[1777333921829,38.24,77292.83,9.2,-0.52189,0.00014,29.44755]
[1777333926864,38.23,77292.7,9.2,-0.52191,0.00014,29.44742]
[1777333927475,38.23,77292.7,9.2,-0.52191,0.00014,29.44742]
[1777333932311,38.23,77290.85,9.2,-0.52218,0.00014,29.44564]
[1777333937941,38.23,77289.83,9.2,-0.52232,0.00014,29.44466]
[1777333941769,38.23,77289.77,9.2,-0.52233,0.00014,29.4446]
[1777333947004,38.23,77286.61,9.2,-0.52278,0.00014,29.44153]
[1777333949300,38.23,77286.54,9.2,-0.52279,0.00014,29.44146]
[1777333950436,38.23,77284.03,9.2,-0.52314,0.00014,29.43899]
[1777333954054,38.23,77276.4,9.2,-0.52422,0.00014,29.42828]
[1777333960158,38.23,77275.98,9.2,-0.52428,0.00014,29.42785]
[1777333967145,38.23,77275.66,9.2,-0.52433,0.00014,29.42752]
[1777333972180,38.23,77275.59,9.2,-0.52434,0.00014,29.42745]
[1777333977215,38.23,77274.49,9.2,-0.52449,0.00014,29.42633]
[1777333982250,38.23,77273.46,9.2,-0.52464,0.00014,29.42527]
[1777333987285,38.23,77273.78,9.2,-0.52459,0.00014,29.4256]
[1777333992320,38.22,77273.43,9.2,-0.52464,0.00014,29.42524]
[1777333997355,38.22,77272.57,9.2,-0.52477,0.00014,29.42435]
[1777334001349,38.22,77272.3,9.2,-0.5248,0.00014,29.42408]
[1777334003397,38.22,77278.71,9.2,-0.5239,0.00014,29.43059]
[1777334008432,38.22,77285.2,9.2,-0.52299,0.00014,29.43704]
[1777334009923,38.22,77285.2,9.2,-0.52299,0.00014,29.43704]
[1777334015482,38.22,77284.12,9.2,-0.52314,0.00014,29.4329]
[1777334019746,38.22,77284.94,9.2,-0.52303,0.00014,29.4337]
[1777334021524,38.22,77292.05,9.2,-0.52203,0.00014,29.44059]
[1777334023122,38.22,77292.05,9.2,-0.52203,0.00014,29.44059]
[1777334029579,38.22,77295.22,9.2,-0.52158,0.00014,29.44359]
[1777334034615,38.21,77294.5,9.2,-0.52169,0.00014,29.44289]
[1777334035434,38.21,77294.5,9.2,-0.52169,0.00014,29.44289]
[1777334040657,38.21,77295.61,9.2,-0.52153,0.00014,29.44393]
[1777334043529,38.21,77296.0,9.2,-0.52148,0.00014,29.4443]
[1777334043663,38.21,77296.0,9.2,-0.52148,0.00014,29.4443]
[1777334045495,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334045567,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334045711,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334045788,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334045907,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334046132,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334046264,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334046281,38.21,77298.86,9.2,-0.52108,0.00014,29.44698]
[1777334046324,38.21,77318.4,9.2,-0.51832,0.00014,29.46449]
[1777334046816,38.21,77318.4,9.2,-0.51832,0.00014,29.46449]
[1777334046922,38.21,77318.4,9.2,-0.51832,0.00014,29.46449]
[1777334046994,38.21,77318.4,9.2,-0.51832,0.00014,29.46449]
[1777334047331,38.21,77365.26,9.2,-0.51171,0.00014,29.50076]
[1777334047605,38.21,77365.26,9.2,-0.51171,0.00014,29.50076]
[1777334047727,38.21,77365.26,9.2,-0.51171,0.00014,29.50076]
[1777334048216,38.21,77365.26,9.2,-0.51171,0.00014,29.50076]
[1777334048297,38.22,77386.7,9.2,-0.50868,0.00014,29.51466]
[1777334048956,38.22,77394.23,9.2,-0.50761,0.00014,29.51914]
[1777334049556,38.22,77394.23,9.2,-0.50761,0.00014,29.51914]
[1777334049729,38.23,77394.62,9.2,-0.50756,0.00014,29.51937]
[1777334050913,38.23,77394.62,9.2,-0.50756,0.00014,29.51937]
[1777334051180,38.23,77396.04,9.2,-0.50736,0.00014,29.52019]
[1777334051861,38.23,77396.04,9.2,-0.50736,0.00014,29.52019]
[1777334051888,38.23,77396.81,9.2,-0.50725,0.00014,29.52063]
[1777334052552,38.23,77396.81,9.2,-0.50725,0.00014,29.52063]
[1777334052561,38.23,77396.81,9.2,-0.50725,0.00014,29.52063]
[1777334053742,38.23,77396.42,9.2,-0.5073,0.00014,29.52041]
[1777334053844,38.23,77388.79,9.2,-0.50838,0.00014,29.51593]
[1777334054946,38.23,77388.79,9.2,-0.50838,0.00014,29.51593]
[1777334054981,38.23,77380.39,9.2,-0.50957,0.00014,29.51076]
[1777334056229,38.23,77380.39,9.2,-0.50957,0.00014,29.51076]
[1777334056291,38.23,77374.04,9.2,-0.51046,0.00014,29.50667]
[1777334057853,38.23,77373.29,9.2,-0.51057,0.00014,29.50618]
[1777334061229,38.23,77367.53,9.2,-0.51138,0.00014,29.50233]
[1777334061260,38.23,77367.53,9.2,-0.51138,0.00014,29.50233]
[1777334061288,38.23,77367.53,9.2,-0.51138,0.00014,29.50233]
[1777334061942,38.23,77367.4,9.2,-0.5114,0.00014,29.50224]
[1777334062048,38.23,77367.4,9.2,-0.5114,0.00014,29.50224]
[1777334062369,38.23,77376.76,9.2,-0.51008,0.00014,29.50844]
[1777334063828,38.23,77386.02,9.2,-0.50877,0.00014,29.51426]
[1777334067039,38.23,77386.27,9.2,-0.50873,0.00014,29.51441]
[1777334069078,38.23,77382.99,9.2,-0.50919,0.00014,29.51239]
[1777334069679,38.23,77379.37,9.2,-0.5097,0.00014,29.51012]
[1777334071838,38.24,77380.0,9.2,-0.50961,0.00014,29.51052]
[1777334072138,38.24,77380.0,9.2,-0.50961,0.00014,29.51052]
[1777334072875,38.24,77375.8,9.2,-0.51021,0.00014,29.50476]
[1777334073089,38.24,77375.8,9.2,-0.51021,0.00014,29.50476]
[1777334073575,38.24,77378.56,9.2,-0.50982,0.00014,29.50653]
[1777334078940,38.24,77382.06,9.2,-0.50932,0.00014,29.50875]
[1777334084248,38.24,77380.44,9.2,-0.50955,0.00014,29.50773]
[1777334087257,38.25,77385.81,9.2,-0.50879,0.00014,29.51107]
[1777334087279,38.25,77385.81,9.2,-0.50879,0.00014,29.51107]
[1777334087318,38.25,77385.81,9.2,-0.50879,0.00014,29.51107]
[1777334087416,38.25,77385.81,9.2,-0.50879,0.00014,29.51107]
[1777334087719,38.25,77386.73,9.2,-0.50866,0.00014,29.51163]
[1777334087898,38.25,77386.73,9.2,-0.50866,0.00014,29.51163]
[1777334088077,38.25,77386.73,9.2,-0.50866,0.00014,29.51163]
[1777334088110,38.25,77406.01,9.2,-0.50594,0.00014,29.52267]
[1777334089908,38.25,77409.79,9.2,-0.50541,0.00014,29.52467]
[1777334090018,38.25,77409.83,9.2,-0.50541,0.00014,29.52469]
[1777334090770,38.25,77409.83,9.2,-0.50541,0.00014,29.52469]
[1777334095186,38.25,77410.19,9.2,-0.50535,0.00014,29.52488]
[1777334097843,38.25,77414.88,9.2,-0.50469,0.00014,29.52728]
[1777334098009,38.25,77414.88,9.2,-0.50469,0.00014,29.52728]
[1777334098029,38.25,77414.88,9.2,-0.50469,0.00014,29.52728]
[1777334098394,38.25,77414.88,9.2,-0.50469,0.00014,29.52728]
[1777334098128,38.25,77418.82,9.2,-0.50414,0.00014,29.52924]
[1777334099094,38.25,77418.82,9.2,-0.50414,0.00014,29.52924]
[1777334099173,38.25,77418.12,9.2,-0.50424,0.00014,29.5289]
[1777334100331,38.25,77418.12,9.2,-0.50424,0.00014,29.5289]
[1777334100751,38.25,77417.67,9.2,-0.5043,0.00014,29.52867]
[1777334101108,38.25,77417.67,9.2,-0.5043,0.00014,29.52867]
[1777334101109,38.25,77417.67,9.2,-0.5043,0.00014,29.52867]
[1777334101121,38.25,77421.32,9.2,-0.50379,0.00014,29.53045]
[1777334101876,38.25,77421.32,9.2,-0.50379,0.00014,29.53045]
[1777334101904,38.25,77421.32,9.2,-0.50379,0.00014,29.53045]
[1777334103239,38.25,77421.39,9.2,-0.50378,0.00014,29.53049]
[1777334103338,38.25,77424.25,9.2,-0.50337,0.00014,29.53184]
[1777334109154,38.25,77419.1,9.2,-0.5041,0.00014,29.52938]
[1777334110419,38.25,77412.92,9.2,-0.50497,0.00014,29.52629]
[1777334112635,38.24,77411.14,9.2,-0.50522,0.00014,29.52537]
[1777334113382,38.24,77404.46,9.2,-0.50616,0.00014,29.52183]
[1777334114253,38.24,77404.46,9.2,-0.50616,0.00014,29.52183]
[1777334114342,38.24,77404.46,9.2,-0.50616,0.00014,29.52183]
[1777334114416,38.24,77404.46,9.2,-0.50616,0.00014,29.52183]
[1777334114415,38.24,77393.39,9.2,-0.50772,0.00014,29.51559]
[1777334114452,38.24,77393.39,9.2,-0.50772,0.00014,29.51559]
[1777334116026,38.24,77393.32,9.2,-0.50773,0.00014,29.51555]
[1777334116318,38.24,77393.32,9.2,-0.50773,0.00014,29.51555]
[1777334117155,38.24,77392.08,9.2,-0.50791,0.00014,29.51483]
[1777334118095,38.24,77388.83,9.2,-0.50837,0.00014,29.5129]
[1777334118170,38.24,77388.83,9.2,-0.50837,0.00014,29.5129]
[1777334118736,38.25,77383.98,9.2,-0.50905,0.00014,29.50994]
[1777334119028,38.25,77383.98,9.2,-0.50905,0.00014,29.50994]
[1777334119233,38.25,77383.98,9.2,-0.50905,0.00014,29.50994]
[1777334119640,38.25,77381.53,9.2,-0.50939,0.00014,29.50842]
[1777334120006,38.25,77381.53,9.2,-0.50939,0.00014,29.50842]
[1777334120737,38.25,77381.49,9.2,-0.5094,0.00014,29.5084]
[1777334124299,38.25,77374.63,9.2,-0.51036,0.00014,29.50401]
[1777334126316,38.25,77371.74,9.2,-0.51077,0.00014,29.50211]
[1777334126327,38.25,77371.74,9.2,-0.51077,0.00014,29.50211]
[1777334126354,38.25,77371.74,9.2,-0.51077,0.00014,29.50211]
[1777334126361,38.25,77371.74,9.2,-0.51077,0.00014,29.50211]
[1777334126769,38.25,77368.78,9.2,-0.51119,0.00014,29.50014]
[1777334127172,38.25,77368.78,9.2,-0.51119,0.00014,29.50014]
[1777334127515,38.25,77369.4,9.2,-0.5111,0.00014,29.50055]
[1777334128425,38.25,77382.38,9.2,-0.50927,0.00014,29.50896]
[1777334128844,38.25,77382.38,9.2,-0.50927,0.00014,29.50896]
[1777334128913,38.25,77382.38,9.2,-0.50927,0.00014,29.50896]
[1777334129063,38.25,77382.38,9.2,-0.50927,0.00014,29.50896]
[1777334129305,38.25,77382.78,9.2,-0.50921,0.00014,29.50921]
[1777334129681,38.25,77382.78,9.2,-0.50921,0.00014,29.50921]
[1777334130302,38.25,77382.78,9.2,-0.50921,0.00014,29.50921]
[1777334130365,38.25,77382.78,9.2,-0.50921,0.00014,29.50921]
[1777334131117,38.25,77388.04,9.2,-0.50847,0.00014,29.51243]
[1777334131567,38.25,77388.29,9.2,-0.50844,0.00014,29.50951]
[1777334132988,38.25,77389.58,9.2,-0.50826,0.00014,29.51028]
[1777334139375,38.25,77392.14,9.2,-0.5079,0.00014,29.51179]
[1777334141509,38.25,77392.23,9.2,-0.50789,0.00014,29.51185]
[1777334142073,38.25,77392.23,9.2,-0.50789,0.00014,29.51185]
[1777334142928,38.25,77392.32,9.2,-0.50787,0.00014,29.5119]
[1777334143941,38.25,77391.81,9.2,-0.50795,0.00014,29.5116]
[1777334149445,38.25,77395.74,9.2,-0.50739,0.00014,29.51388]
[1777334151088,38.25,77394.24,9.2,-0.5076,0.00014,29.51302]
[1777334156494,38.24,77390.91,9.2,-0.50808,0.00014,29.51106]
[1777334159061,38.24,77386.25,9.2,-0.50873,0.00014,29.50826]
[1777334159161,38.24,77385.46,9.2,-0.50885,0.00014,29.50778]
[1777334160092,38.24,77385.46,9.2,-0.50885,0.00014,29.50778]
[1777334160174,38.24,77385.46,9.2,-0.50885,0.00014,29.50778]
[1777334160632,38.24,77385.39,9.2,-0.50885,0.00014,29.50773]
[1777334160730,38.24,77385.39,9.2,-0.50885,0.00014,29.50773]
[1777334163154,38.24,77383.71,9.2,-0.50909,0.00014,29.5067]
[1777334168579,38.25,77379.34,9.2,-0.5097,0.00014,29.50397]
[1777334173615,38.25,77376.98,9.2,-0.51003,0.00014,29.50246]
[1777334174661,38.25,77376.98,9.2,-0.51003,0.00014,29.50246]
[1777334174731,38.25,77376.98,9.2,-0.51003,0.00014,29.50246]
[1777334180663,38.25,77372.39,9.2,-0.51068,0.00014,29.49947]
[1777334182989,38.25,77373.0,9.2,-0.5106,0.00014,29.49987]
[1777334188719,38.25,77370.65,9.2,-0.51093,0.00014,29.49831]
[1777334193755,38.25,77369.72,9.2,-0.51106,0.00014,29.49461]
[1777334198790,38.25,77369.84,9.2,-0.51104,0.00014,29.49469]
[1777334203825,38.25,77366.56,9.2,-0.51151,0.00014,29.49248]
[1777334208860,38.25,77367.43,9.2,-0.51139,0.00014,29.49307]
[1777334213895,38.25,77368.36,9.2,-0.51125,0.00014,29.4937]
[1777334218930,38.25,77365.98,9.2,-0.51159,0.00014,29.49208]
[1777334220389,38.25,77365.98,9.2,-0.51159,0.00014,29.49208]
[1777334220428,38.25,77365.98,9.2,-0.51159,0.00014,29.49208]
[1777334220885,38.25,77365.54,9.2,-0.51165,0.00014,29.49178]
[1777334226986,38.25,77364.67,9.2,-0.51177,0.00014,29.49118]
[1777334228235,38.25,77364.67,9.2,-0.51177,0.00014,29.49118]
[1777334228357,38.25,77364.67,9.2,-0.51177,0.00014,29.49118]
[1777334228562,38.25,77364.67,9.2,-0.51177,0.00014,29.49118]
[1777334228570,38.25,77364.67,9.2,-0.51177,0.00014,29.49118]
[1777334228602,38.25,77363.22,9.2,-0.51198,0.00014,29.49018]
[1777334228638,38.25,77363.22,9.2,-0.51198,0.00014,29.49018]
[1777334228911,38.25,77363.22,9.2,-0.51198,0.00014,29.49018]
[1777334228933,38.25,77363.22,9.2,-0.51198,0.00014,29.49018]
[1777334229510,38.25,77388.69,9.2,-0.50839,0.00014,29.50667]
[1777334229860,38.25,77388.69,9.2,-0.50839,0.00014,29.50667]
[1777334230209,38.25,77388.69,9.2,-0.50839,0.00014,29.50667]
[1777334230213,38.25,77392.21,9.2,-0.50789,0.00014,29.50876]
[1777334230589,38.25,77392.21,9.2,-0.50789,0.00014,29.50876]
[1777334230914,38.25,77392.21,9.2,-0.50789,0.00014,29.50876]
[1777334231014,38.25,77392.08,9.2,-0.50791,0.00014,29.50869]
[1777334232370,38.25,77374.34,9.2,-0.51041,0.00014,29.49768]
[1777334234360,38.25,77372.92,9.2,-0.51061,0.00014,29.49674]
[1777334236023,38.25,77372.92,9.2,-0.51061,0.00014,29.49674]
[1777334237735,38.25,77372.07,9.2,-0.51073,0.00014,29.49618]
[1777334237753,38.25,77372.07,9.2,-0.51073,0.00014,29.49618]
[1777334237863,38.25,77372.07,9.2,-0.51073,0.00014,29.49618]
[1777334237937,38.25,77372.07,9.2,-0.51073,0.00014,29.49618]
[1777334238974,38.25,77371.93,9.2,-0.51075,0.00014,29.49609]
[1777334239329,38.25,77371.93,9.2,-0.51075,0.00014,29.49609]
[1777334239427,38.25,77362.57,9.2,-0.51207,0.00014,29.48973]
[1777334240694,38.25,77362.49,9.2,-0.51208,0.00014,29.48967]
[1777334241396,38.25,77362.49,9.2,-0.51208,0.00014,29.48967]
[1777334245043,38.25,77360.82,9.2,-0.51231,0.00014,29.48851]
[1777334248849,38.25,77360.96,9.2,-0.51229,0.00014,29.48861]
[1777334251292,38.25,77360.11,9.2,-0.51241,0.00014,29.48801]
[1777334251415,38.25,77360.11,9.2,-0.51241,0.00014,29.48801]
[1777334257197,38.25,77358.61,9.2,-0.51263,0.00014,29.48387]
[1777334258486,38.25,77358.61,9.2,-0.51263,0.00014,29.48387]
[1777334262232,38.26,77352.41,9.2,-0.5135,0.00014,29.47939]
[1777334263981,38.26,77352.47,9.2,-0.51349,0.00014,29.47944]
[1777334263987,38.26,77352.47,9.2,-0.51349,0.00014,29.47944]
[1777334265786,38.26,77351.96,9.2,-0.51356,0.00014,29.47907]
[1777334266634,38.26,77351.29,9.2,-0.51366,0.00014,29.47857]
[1777334272530,38.26,77350.95,9.2,-0.5137,0.00014,29.47833]
[1777334272579,38.26,77349.72,9.2,-0.51388,0.00014,29.47742]
[1777334273342,38.26,77341.52,9.2,-0.51503,0.00014,29.4712]
[1777334274338,38.26,77341.52,9.2,-0.51503,0.00014,29.4712]
[1777334274800,38.26,77340.25,9.2,-0.51521,0.00014,29.47021]
[1777334279055,38.26,77340.83,9.2,-0.51513,0.00014,29.47067]
[1777334279071,38.26,77340.83,9.2,-0.51513,0.00014,29.47067]
[1777334279353,38.27,77340.92,9.2,-0.51511,0.00014,29.47074]
[1777334282030,38.27,77345.17,9.2,-0.51451,0.00014,29.47401]
[1777334282432,38.27,77345.17,9.2,-0.51451,0.00014,29.47401]
[1777334282482,38.27,77345.17,9.2,-0.51451,0.00014,29.47401]
[1777334282488,38.27,77347.18,9.2,-0.51423,0.00014,29.47553]
[1777334285396,38.27,77341.27,9.2,-0.51506,0.00014,29.47102]
[1777334286394,38.27,77341.27,9.2,-0.51506,0.00014,29.47102]
[1777334290905,38.27,77341.33,9.2,-0.51505,0.00014,29.47107]
[1777334297480,38.28,77340.62,9.2,-0.51514,0.00014,29.47054]
[1777334305537,38.29,77338.3,9.2,-0.51547,0.00014,29.46874]
[1777334310572,38.29,77339.43,9.2,-0.51531,0.00014,29.46963]
[1777334315607,38.29,77339.34,9.2,-0.51532,0.00014,29.46648]
[1777334320642,38.29,77340.02,9.2,-0.51522,0.00014,29.46701]
[1777334325676,38.29,77341.41,9.2,-0.51503,0.00014,29.46809]
[1777334330712,38.29,77341.41,9.2,-0.51503,0.00014,29.46809]
[1777334333992,38.29,77340.7,9.2,-0.51513,0.00014,29.46754]
[1777334334120,38.29,77340.02,9.2,-0.51523,0.00014,29.46701]
[1777334335651,38.29,77340.02,9.2,-0.51523,0.00014,29.46701]
[1777334335750,38.29,77335.93,9.2,-0.5158,0.00014,29.4638]
[1777334338768,38.29,77341.56,9.2,-0.51501,0.00014,29.4682]
[1777334343803,38.29,77341.31,9.2,-0.51504,0.00014,29.46801]
[1777334350998,38.29,77342.63,9.2,-0.51486,0.00014,29.46903]
[1777334355378,38.28,77341.87,9.2,-0.51497,0.00014,29.46844]
[1777334361292,38.29,77350.62,9.2,-0.51373,0.00014,29.47505]
[1777334366965,38.28,77345.76,9.2,-0.51442,0.00014,29.47141]
[1777334372000,38.28,77341.37,9.2,-0.51504,0.00014,29.46497]
[1777334380058,38.28,77339.57,9.2,-0.5153,0.00014,29.46357]
[1777334384085,38.28,77345.18,9.2,-0.51451,0.00014,29.46789]
[1777334389121,38.28,77344.01,9.2,-0.51467,0.00014,29.467]
[1777334394155,38.28,77342.42,9.2,-0.5149,0.00014,29.46577]
[1777334399191,38.28,77339.19,9.2,-0.51535,0.00014,29.46327]
[1777334401804,38.28,77340.12,9.2,-0.51522,0.00014,29.46399]
[1777334402378,38.28,77349.09,9.2,-0.51396,0.00014,29.47083]
[1777334403784,38.28,77348.99,9.2,-0.51397,0.00014,29.47075]
[1777334404333,38.28,77350.32,9.2,-0.51378,0.00014,29.47174]
[1777334406899,38.28,77351.46,9.2,-0.51362,0.00014,29.47259]
[1777334412284,38.28,77345.13,9.2,-0.51451,0.00014,29.46786]
[1777334414491,38.29,77344.33,9.2,-0.51462,0.00014,29.46725]
[1777334414585,38.29,77344.92,9.2,-0.51454,0.00014,29.4677]
[1777334417523,38.29,77338.2,9.2,-0.51549,0.00014,29.46251]
[1777334423362,38.28,77336.43,9.2,-0.51574,0.00014,29.46111]
[1777334428397,38.28,77335.36,9.2,-0.51589,0.00014,29.46025]
[1777334432145,38.28,77334.97,9.2,-0.51595,0.00014,29.45686]
[1777334435986,38.28,77330.64,9.2,-0.51656,0.00014,29.45337]
[1777334436473,38.28,77330.64,9.2,-0.51656,0.00014,29.45337]
[1777334438467,38.28,77320.14,9.2,-0.51804,0.00014,29.44463]
[1777334440228,38.28,77319.04,9.2,-0.5182,0.00014,29.44369]
[1777334440481,38.28,77318.24,9.2,-0.51831,0.00014,29.443]
[1777334440944,38.28,77318.24,9.2,-0.51831,0.00014,29.443]
[1777334443785,38.28,77305.83,9.2,-0.52005,0.00014,29.43207]
[1777334449543,38.28,77296.24,9.2,-0.5214,0.00014,29.42324]
[1777334450897,38.29,77295.72,9.2,-0.52147,0.00014,29.42276]
[1777334451094,38.29,77295.72,9.2,-0.52147,0.00014,29.42276]
[1777334452564,38.29,77289.54,9.2,-0.52235,0.00014,29.41687]
[1777334453734,38.29,77289.54,9.2,-0.52235,0.00014,29.41687]
[1777334454233,38.29,77287.34,9.2,-0.52266,0.00014,29.41475]
[1777334458191,38.28,77286.64,9.2,-0.52275,0.00014,29.41406]
[1777334458543,38.28,77286.64,9.2,-0.52275,0.00014,29.41406]
[1777334460256,38.28,77285.42,9.2,-0.52293,0.00014,29.41287]
[1777334460267,38.28,77285.42,9.2,-0.52293,0.00014,29.41287]
[1777334460281,38.28,77285.42,9.2,-0.52293,0.00014,29.41287]
[1777334460874,38.28,77285.3,9.2,-0.52294,0.00014,29.41275]
[1777334461297,38.28,77285.3,9.2,-0.52294,0.00014,29.41275]
[1777334463066,38.28,77286.55,9.2,-0.52277,0.00014,29.41397]
[1777334465610,38.28,77289.4,9.2,-0.52237,0.00014,29.41673]
[1777334466881,38.28,77288.74,9.2,-0.52246,0.00014,29.4161]
[1777334468749,38.28,77289.51,9.2,-0.52235,0.00014,29.41684]
[1777334469415,38.28,77288.67,9.2,-0.52247,0.00014,29.41603]
[1777334472381,38.28,77289.23,9.2,-0.52239,0.00014,29.41656]
[1777334474748,38.28,77287.29,9.2,-0.52267,0.00014,29.41468]
[1777334474790,38.28,77287.29,9.2,-0.52267,0.00014,29.41468]
[1777334474719,38.28,77280.99,9.2,-0.52355,0.00014,29.40849]
[1777334476240,38.28,77279.92,9.2,-0.5237,0.00014,29.40742]
[1777334476428,38.28,77279.92,9.2,-0.5237,0.00014,29.40742]
[1777334476735,38.28,77271.06,9.2,-0.52495,0.00014,29.39842]
[1777334479020,38.28,77268.94,9.2,-0.52525,0.00014,29.39622]
[1777334479034,38.28,77268.94,9.2,-0.52525,0.00014,29.39622]
[1777334479754,38.28,77271.28,9.2,-0.52492,0.00014,29.39865]
[1777334480762,38.28,77278.55,9.2,-0.5239,0.00014,29.40604]
[1777334483135,38.28,77280.67,9.2,-0.5236,0.00014,29.40816]
[1777334483782,38.28,77280.67,9.2,-0.5236,0.00014,29.40816]
[1777334485797,38.28,77275.01,9.2,-0.5244,0.00014,29.40247]
[1777334488887,38.28,77275.7,9.2,-0.5243,0.00014,29.40317]
[1777334489349,38.28,77275.7,9.2,-0.5243,0.00014,29.40317]
[1777334489824,38.28,77279.12,9.2,-0.52382,0.00014,29.40662]
[1777334490831,38.28,77290.66,9.2,-0.52219,0.00014,29.41794]
[1777334491100,38.28,77290.66,9.2,-0.52219,0.00014,29.41794]
[1777334491631,38.28,77290.66,9.2,-0.52219,0.00014,29.41794]
[1777334492846,38.28,77298.36,9.2,-0.52111,0.00014,29.42214]
[1777334494884,38.28,77305.53,9.2,-0.5201,0.00014,29.42873]
[1777334500425,38.29,77307.67,9.2,-0.51979,0.00014,29.43066]
[1777334500456,38.29,77307.67,9.2,-0.51979,0.00014,29.43066]
[1777334500506,38.29,77307.67,9.2,-0.51979,0.00014,29.43066]
[1777334500844,38.29,77316.74,9.2,-0.51852,0.00014,29.43865]
[1777334501720,38.29,77326.39,9.2,-0.51716,0.00014,29.44682]
[1777334501869,38.29,77326.39,9.2,-0.51716,0.00014,29.44682]
[1777334501936,38.29,77330.24,9.2,-0.51661,0.00014,29.44999]
[1777334506968,38.29,77324.93,9.2,-0.51736,0.00014,29.44561]
[1777334510917,38.29,77325.0,9.2,-0.51735,0.00014,29.44567]
[1777334511084,38.29,77325.0,9.2,-0.51735,0.00014,29.44567]
[1777334511551,38.29,77321.67,9.2,-0.51782,0.00014,29.44287]
[1777334512381,38.29,77314.7,9.2,-0.5188,0.00014,29.43688]
[1777334515834,38.29,77314.81,9.2,-0.51879,0.00014,29.43698]
[1777334521230,38.29,77314.18,9.2,-0.51887,0.00014,29.43644]
[1777334525241,38.29,77317.03,9.2,-0.51847,0.00014,29.43891]
[1777334525316,38.29,77317.03,9.2,-0.51847,0.00014,29.43891]
[1777334526192,38.29,77307.48,9.2,-0.51982,0.00014,29.43051]
[1777334532101,38.29,77307.04,9.2,-0.51988,0.00014,29.43012]
[1777334535165,38.3,77313.66,9.2,-0.51894,0.00014,29.436]
[1777334540200,38.3,77314.42,9.2,-0.51883,0.00014,29.43668]
[1777334545235,38.3,77314.33,9.2,-0.51884,0.00014,29.43661]
[1777334547911,38.3,77314.3,9.2,-0.51884,0.00014,29.43659]
[1777334547929,38.3,77314.3,9.2,-0.51884,0.00014,29.43659]
[1777334551277,38.31,77320.51,9.2,-0.51797,0.00014,29.43886]
[1777334556608,38.31,77320.09,9.2,-0.51803,0.00014,29.4385]
[1777334556781,38.31,77321.21,9.2,-0.51787,0.00014,29.43946]
[1777334559334,38.31,77328.12,9.2,-0.5169,0.00014,29.44522]
[1777334564368,38.31,77328.1,9.2,-0.5169,0.00014,29.4452]
[1777334569403,38.3,77327.74,9.2,-0.51695,0.00014,29.4449]
[1777334574439,38.3,77328.69,9.2,-0.51682,0.00014,29.44568]
[1777334575289,38.3,77328.69,9.2,-0.51682,0.00014,29.44568]
[1777334575447,38.3,77329.89,9.2,-0.51665,0.00014,29.44666]
[1777334577461,38.3,77323.91,9.2,-0.51749,0.00014,29.44172]
[1777334582498,38.3,77319.8,9.2,-0.51807,0.00014,29.43825]
[1777334582969,38.3,77319.8,9.2,-0.51807,0.00014,29.43825]
[1777334583021,38.3,77319.8,9.2,-0.51807,0.00014,29.43825]
[1777334583133,38.3,77319.8,9.2,-0.51807,0.00014,29.43825]
[1777334583505,38.3,77327.06,9.2,-0.51705,0.00014,29.44434]
[1777334585694,38.3,77331.89,9.2,-0.51637,0.00014,29.44829]
[1777334585869,38.3,77331.89,9.2,-0.51637,0.00014,29.44829]
[1777334585884,38.3,77331.13,9.2,-0.51648,0.00014,29.44767]
[1777334586139,38.3,77331.13,9.2,-0.51648,0.00014,29.44767]
[1777334587533,38.3,77321.55,9.2,-0.51783,0.00014,29.43974]
[1777334589602,38.3,77317.49,9.2,-0.5184,0.00014,29.43628]
[1777334589695,38.31,77311.82,9.2,-0.5192,0.00014,29.43134]
[1777334592502,38.31,77310.42,9.2,-0.51939,0.00014,29.43011]
[1777334593099,38.31,77306.55,9.2,-0.51994,0.00014,29.42665]
[1777334593350,38.31,77306.55,9.2,-0.51994,0.00014,29.42665]
[1777334593794,38.31,77306.55,9.2,-0.51994,0.00014,29.42665]
[1777334593818,38.31,77306.55,9.2,-0.51994,0.00014,29.42665]
[1777334593831,38.31,77306.55,9.2,-0.51994,0.00014,29.42665]
[1777334593892,38.31,77306.55,9.2,-0.51994,0.00014,29.42665]
[1777334593869,38.31,77287.97,9.2,-0.52255,0.00014,29.40929]
[1777334594581,38.31,77287.6,9.2,-0.52261,0.00014,29.40892]
[1777334595533,38.31,77287.6,9.2,-0.52261,0.00014,29.40892]
[1777334595844,38.31,77276.4,9.2,-0.52418,0.00014,29.39782]
[1777334597441,38.3,77276.4,9.2,-0.52419,0.00014,29.39782]
[1777334599777,38.3,77279.66,9.2,-0.52373,0.00014,29.40108]
[1777334604163,38.3,77275.01,9.2,-0.52439,0.00014,29.39638]
[1777334607673,38.3,77282.63,9.2,-0.52331,0.00014,29.40402]
[1777334608261,38.3,77282.63,9.2,-0.52331,0.00014,29.40402]
[1777334613714,38.3,77275.84,9.2,-0.52428,0.00014,29.39413]
[1777334618398,38.29,77272.56,9.2,-0.52474,0.00014,29.39078]
[1777334623310,38.29,77274.7,9.2,-0.52444,0.00014,29.39295]
[1777334623419,38.29,77274.7,9.2,-0.52444,0.00014,29.39295]
[1777334623424,38.29,77274.7,9.2,-0.52444,0.00014,29.39295]
[1777334624917,38.29,77274.71,9.2,-0.52444,0.00014,29.39296]
[1777334627416,38.29,77279.82,9.2,-0.52372,0.00014,29.39811]
[1777334628463,38.29,77280.21,9.2,-0.52367,0.00014,29.3985]
[1777334628924,38.29,77280.21,9.2,-0.52367,0.00014,29.3985]
[1777334628965,38.29,77280.21,9.2,-0.52367,0.00014,29.3985]
[1777334628820,38.29,77277.57,9.2,-0.52404,0.00014,29.39585]
[1777334629827,38.29,77277.75,9.2,-0.52401,0.00014,29.39603]
[1777334634862,38.29,77282.62,9.2,-0.52333,0.00014,29.40089]
[1777334639897,38.29,77282.56,9.2,-0.52334,0.00014,29.40083]
[1777334640489,38.29,77282.56,9.2,-0.52334,0.00014,29.40083]
[1777334642918,38.29,77273.68,9.2,-0.52459,0.00014,29.3919]
[1777334643847,38.29,77273.68,9.2,-0.52459,0.00014,29.3919]
[1777334648959,38.29,77278.76,9.2,-0.52387,0.00014,29.39703]
[1777334653994,38.28,77279.96,9.2,-0.52371,0.00014,29.39822]
[1777334659383,38.28,77276.58,9.2,-0.52419,0.00014,29.39482]
[1777334659922,38.28,77276.58,9.2,-0.52419,0.00014,29.39482]
[1777334659998,38.28,77276.58,9.2,-0.52419,0.00014,29.39482]
[1777334660099,38.28,77272.79,9.2,-0.52472,0.00014,29.39096]
[1777334665070,38.28,77271.39,9.2,-0.52492,0.00014,29.38952]
[1777334667976,38.28,77270.04,9.2,-0.52511,0.00014,29.38813]
[1777334667986,38.28,77270.04,9.2,-0.52511,0.00014,29.38813]
[1777334667086,38.28,77264.16,9.2,-0.52594,0.00014,29.38198]
[1777334672121,38.28,77262.43,9.2,-0.52619,0.00014,29.37704]
[1777334677156,38.27,77261.46,9.2,-0.52633,0.00014,29.37598]
[1777334681491,38.27,77259.4,9.2,-0.52662,0.00014,29.37376]
[1777334681604,38.27,77259.4,9.2,-0.52662,0.00014,29.37376]
[1777334681706,38.27,77258.36,9.2,-0.52677,0.00014,29.37263]
[1777334682743,38.27,77258.36,9.2,-0.52677,0.00014,29.37263]
[1777334688233,38.27,77260.65,9.2,-0.52645,0.00014,29.37508]
[1777334691121,38.27,77259.08,9.2,-0.52667,0.00014,29.37338]
[1777334691253,38.26,77259.14,9.2,-0.52667,0.00014,29.37345]
[1777334696099,38.26,77264.04,9.2,-0.52598,0.00014,29.37867]
[1777334696577,38.26,77264.04,9.2,-0.52598,0.00014,29.37867]
[1777334696799,38.26,77264.26,9.2,-0.52595,0.00014,29.3789]
[1777334699670,38.26,77268.37,9.2,-0.52537,0.00014,29.38321]
[1777334699748,38.26,77268.37,9.2,-0.52537,0.00014,29.38321]
[1777334699835,38.26,77269.85,9.2,-0.52516,0.00014,29.38475]
[1777334701613,38.26,77263.07,9.2,-0.52612,0.00014,29.37763]
[1777334702828,38.26,77263.07,9.2,-0.52612,0.00014,29.37763]
[1777334704345,38.26,77255.17,9.2,-0.52723,0.00014,29.36912]
[1777334709381,38.26,77251.67,9.2,-0.52773,0.00014,29.36525]
[1777334714416,38.25,77247.4,9.2,-0.52834,0.00014,29.36047]
[1777334719451,38.24,77248.91,9.2,-0.52813,0.00014,29.36212]
[1777334720425,38.24,77248.91,9.2,-0.52813,0.00014,29.36212]
[1777334720525,38.24,77249.13,9.2,-0.5281,0.00014,29.36236]
[1777334725967,38.24,77248.84,9.2,-0.52814,0.00014,29.36204]
[1777334726037,38.24,77248.61,9.2,-0.52818,0.00014,29.36178]
[1777334726784,38.24,77248.61,9.2,-0.52818,0.00014,29.36178]
[1777334727073,38.24,77248.61,9.2,-0.52818,0.00014,29.36178]
[1777334727156,38.24,77248.61,9.2,-0.52818,0.00014,29.36178]
[1777334726898,38.24,77250.45,9.2,-0.52792,0.00014,29.36383]
[1777334728515,38.24,77267.18,9.2,-0.52556,0.00014,29.38186]
[1777334730812,38.24,77271.57,9.2,-0.52494,0.00014,29.38642]
[1777334733381,38.24,77272.06,9.2,-0.52488,0.00014,29.38384]
[1777334735391,38.24,77271.93,9.2,-0.5249,0.00014,29.38369]
[1777334735565,38.24,77269.61,9.2,-0.52522,0.00014,29.38129]
[1777334740600,38.23,77269.44,9.2,-0.52525,0.00014,29.3811]
[1777334744733,38.23,77268.95,9.2,-0.52532,0.00014,29.38058]
[1777334744780,38.23,77268.95,9.2,-0.52532,0.00014,29.38058]
[1777334744883,38.23,77268.95,9.2,-0.52532,0.00014,29.38058]
[1777334744959,38.23,77267.3,9.2,-0.52555,0.00014,29.37886]
[1777334747519,38.23,77271.97,9.2,-0.5249,0.00014,29.38371]
[1777334749729,38.23,77272.01,9.2,-0.52489,0.00014,29.38374]
[1777334750141,38.23,77272.82,9.2,-0.52478,0.00014,29.38457]
[1777334750390,38.23,77272.82,9.2,-0.52478,0.00014,29.38457]
[1777334750500,38.23,77272.82,9.2,-0.52478,0.00014,29.38457]
[1777334752452,38.23,77272.0,9.2,-0.5249,0.00014,29.38372]
[1777334757720,38.22,77272.97,9.2,-0.52476,0.00014,29.3847]
[1777334760114,38.22,77273.05,9.2,-0.52475,0.00014,29.38478]
[1777334761684,38.22,77273.32,9.2,-0.52472,0.00014,29.38505]
[1777334762755,38.22,77266.35,9.2,-0.5257,0.00014,29.37781]
[1777334767321,38.22,77263.53,9.2,-0.5261,0.00014,29.37482]
[1777334767407,38.22,77263.53,9.2,-0.5261,0.00014,29.37482]
[1777334767790,38.22,77262.65,9.2,-0.52622,0.00014,29.37388]
[1777334769805,38.22,77256.02,9.2,-0.52716,0.00014,29.36674]
[1777334773833,38.22,77262.66,9.2,-0.52622,0.00014,29.37389]
[1777334778868,38.22,77259.25,9.2,-0.52671,0.00014,29.37022]
[1777334783906,38.22,77258.82,9.2,-0.52677,0.00014,29.36976]
[1777334788941,38.21,77259.23,9.2,-0.52671,0.00014,29.37019]
[1777334793976,38.21,77254.31,9.2,-0.52741,0.00014,29.36175]
[1777334798609,38.21,77252.05,9.2,-0.52773,0.00014,29.35927]
[1777334804046,38.21,77256.29,9.2,-0.52713,0.00014,29.36391]
[1777334804355,38.21,77256.29,9.2,-0.52713,0.00014,29.36391]
[1777334809081,38.21,77250.45,9.2,-0.52796,0.00014,29.35747]
[1777334814116,38.21,77249.78,9.2,-0.52806,0.00014,29.35671]
[1777334819151,38.2,77249.1,9.2,-0.52816,0.00014,29.35593]
[1777334822529,38.2,77245.71,9.2,-0.52864,0.00014,29.35211]
[1777334823179,38.2,77245.16,9.2,-0.52872,0.00014,29.35149]
[1777334828214,38.2,77242.55,9.2,-0.52909,0.00014,29.34853]
[1777334833249,38.2,77242.14,9.2,-0.52914,0.00014,29.34807]
[1777334838284,38.2,77241.98,9.2,-0.52917,0.00014,29.34789]
[1777334843318,38.2,77243.3,9.2,-0.52898,0.00014,29.3494]
[1777334846757,38.2,77243.03,9.2,-0.52902,0.00014,29.34909]
[1777334847150,38.2,77243.03,9.2,-0.52902,0.00014,29.34909]
[1777334853388,38.2,77243.35,9.2,-0.52897,0.00014,29.34637]
[1777334858424,38.21,77240.04,9.2,-0.52944,0.00014,29.3426]
[1777334863458,38.21,77238.9,9.2,-0.5296,0.00014,29.34129]
[1777334868495,38.21,77247.03,9.2,-0.52845,0.00014,29.35055]
[1777334873854,38.21,77249.03,9.2,-0.52817,0.00014,29.35279]
[1777334873904,38.21,77250.02,9.2,-0.52803,0.00014,29.35389]
[1777334875545,38.21,77256.4,9.2,-0.52713,0.00014,29.36091]
[1777334876471,38.21,77256.4,9.2,-0.52713,0.00014,29.36091]
[1777334876572,38.21,77256.4,9.2,-0.52713,0.00014,29.36091]
[1777334876603,38.21,77260.22,9.2,-0.52659,0.00014,29.36505]
[1777334877740,38.21,77260.22,9.2,-0.52659,0.00014,29.36505]
[1777334877845,38.21,77260.22,9.2,-0.52659,0.00014,29.36505]
[1777334877894,38.21,77271.28,9.2,-0.52503,0.00014,29.37671]
[1777334880426,38.21,77273.3,9.2,-0.52474,0.00014,29.37879]
[1777334885889,38.2,77273.69,9.2,-0.52469,0.00014,29.37917]
[1777334886606,38.2,77274.15,9.2,-0.52463,0.00014,29.37964]
[1777334886903,38.2,77274.15,9.2,-0.52463,0.00014,29.37964]
[1777334891657,38.2,77284.56,9.2,-0.52316,0.00014,29.39009]
[1777334894654,38.2,77285.12,9.2,-0.52308,0.00014,29.39063]
[1777334900722,38.2,77282.75,9.2,-0.52342,0.00014,29.38829]
[1777334905757,38.2,77282.29,9.2,-0.52348,0.00014,29.38783]
[1777334910792,38.2,77282.82,9.2,-0.52341,0.00014,29.38836]
[1777334915827,38.2,77282.81,9.2,-0.52341,0.00014,29.38527]
[1777334920862,38.2,77283.6,9.2,-0.5233,0.00014,29.38606]
[1777334922469,38.2,77283.6,9.2,-0.5233,0.00014,29.38606]
[1777334927911,38.2,77285.28,9.2,-0.52306,0.00014,29.38771]
[1777334928499,38.2,77285.28,9.2,-0.52306,0.00014,29.38771]
[1777334931226,38.2,77285.15,9.2,-0.52308,0.00014,29.38759]
[1777334931254,38.2,77285.15,9.2,-0.52308,0.00014,29.38759]
[1777334931266,38.2,77285.15,9.2,-0.52308,0.00014,29.38759]
[1777334932946,38.2,77293.43,9.2,-0.52191,0.00014,29.3956]
[1777334937981,38.2,77297.96,9.2,-0.52127,0.00014,29.39988]
[1777334943016,38.2,77300.32,9.2,-0.52094,0.00014,29.40208]
[1777334948050,38.2,77301.89,9.2,-0.52071,0.00014,29.40354]
[1777334948952,38.2,77301.89,9.2,-0.52071,0.00014,29.40354]
[1777334950009,38.2,77305.05,9.2,-0.52027,0.00014,29.40644]
[1777334952533,38.2,77307.69,9.2,-0.51989,0.00014,29.40884]
[1777334952583,38.2,77307.69,9.2,-0.51989,0.00014,29.40884]
[1777334952808,38.2,77307.69,9.2,-0.51989,0.00014,29.40884]
[1777334953716,38.2,77307.77,9.2,-0.51988,0.00014,29.40891]
[1777334954095,38.2,77316.64,9.2,-0.51862,0.00014,29.41676]
[1777334957116,38.21,77307.09,9.2,-0.51997,0.00014,29.40832]
[1777334962151,38.21,77305.09,9.2,-0.52025,0.00014,29.40652]
[1777334967186,38.22,77305.42,9.2,-0.5202,0.00014,29.40683]
[1777334970208,38.22,77314.12,9.2,-0.51897,0.00014,29.4146]
[1777334972222,38.22,77321.37,9.2,-0.51795,0.00014,29.41778]
[1777334973035,38.22,77321.37,9.2,-0.51795,0.00014,29.41778]
[1777334973229,38.22,77321.1,9.2,-0.51798,0.00014,29.41756]
[1777334976577,38.22,77323.17,9.2,-0.51769,0.00014,29.41932]
[1777334978940,38.23,77328.05,9.2,-0.517,0.00014,29.4234]
[1777334980932,38.23,77329.89,9.2,-0.51674,0.00014,29.42491]
[1777334981285,38.23,77333.51,9.2,-0.51622,0.00014,29.42785]
[1777334982672,38.23,77338.46,9.2,-0.51552,0.00014,29.43179]
[1777334983953,38.23,77342.3,9.2,-0.51498,0.00014,29.43478]
[1777334986261,38.23,77344.41,9.2,-0.51468,0.00014,29.4364]
[1777334991354,38.23,77339.62,9.2,-0.51536,0.00014,29.43269]
[1777334993441,38.23,77337.89,9.2,-0.51561,0.00014,29.43133]
[1777334993509,38.23,77335.67,9.2,-0.51592,0.00014,29.42957]
[1777334996604,38.23,77335.84,9.2,-0.5159,0.00014,29.42971]
[1777335000594,38.23,77331.13,9.2,-0.51656,0.00014,29.42592]
[1777335001948,38.23,77329.94,9.2,-0.51673,0.00014,29.42494]
[1777335001955,38.23,77329.94,9.2,-0.51673,0.00014,29.42494]
[1777335001978,38.22,77336.96,9.2,-0.51574,0.00014,29.43059]
[1777335005818,38.22,77333.88,9.2,-0.51618,0.00014,29.42813]
[1777335005865,38.22,77333.88,9.2,-0.51618,0.00014,29.42813]
[1777335005980,38.22,77326.83,9.2,-0.51717,0.00014,29.42237]
[1777335007471,38.22,77313.53,9.2,-0.51905,0.00014,29.41102]
[1777335009484,38.22,77306.27,9.2,-0.52008,0.00014,29.40454]
[1777335014520,38.23,77312.2,9.2,-0.51924,0.00014,29.40986]
[1777335019555,38.23,77311.46,9.2,-0.51934,0.00014,29.40921]
[1777335020802,38.23,77311.46,9.2,-0.51934,0.00014,29.40921]
[1777335020836,38.23,77311.8,9.2,-0.51929,0.00014,29.40952]
[1777335023067,38.23,77312.25,9.2,-0.51922,0.00014,29.40992]
[1777335023072,38.23,77319.62,9.2,-0.51818,0.00014,29.41633]
[1777335028618,38.23,77314.32,9.2,-0.51893,0.00014,29.41175]
[1777335033653,38.24,77315.63,9.2,-0.51875,0.00014,29.40981]
[1777335035144,38.24,77315.63,9.2,-0.51875,0.00014,29.40981]
[1777335035245,38.24,77317.38,9.2,-0.5185,0.00014,29.41133]
[1777335037590,38.24,77317.17,9.2,-0.51853,0.00014,29.41115]
[1777335038082,38.24,77327.5,9.2,-0.51707,0.00014,29.41989]
[1777335040377,38.24,77327.5,9.2,-0.51707,0.00014,29.41989]
[1777335039696,38.24,77340.1,9.2,-0.51529,0.00014,29.43001]
[1777335042874,38.24,77341.88,9.2,-0.51504,0.00014,29.43139]
[1777335043905,38.24,77342.92,9.2,-0.51489,0.00014,29.43219]
[1777335044632,38.24,77343.78,9.2,-0.51477,0.00014,29.43285]
[1777335048758,38.23,77354.86,9.2,-0.51321,0.00014,29.44112]
[1777335053796,38.23,77357.06,9.2,-0.5129,0.00014,29.44271]
[1777335059839,38.23,77357.33,9.2,-0.51286,0.00014,29.4429]
[1777335062860,38.23,77364.74,9.2,-0.51181,0.00014,29.44811]
[1777335064234,38.23,77364.74,9.2,-0.51181,0.00014,29.44811]
[1777335064275,38.23,77364.74,9.2,-0.51181,0.00014,29.44811]
[1777335064364,38.23,77364.74,9.2,-0.51181,0.00014,29.44811]
[1777335065348,38.23,77365.35,9.2,-0.51173,0.00014,29.44853]
[1777335065386,38.23,77365.35,9.2,-0.51173,0.00014,29.44853]
[1777335065372,38.23,77371.2,9.2,-0.5109,0.00014,29.45249]
[1777335066887,38.24,77378.49,9.2,-0.50987,0.00014,29.45725]
[1777335071922,38.24,77377.83,9.2,-0.50996,0.00014,29.45683]
[1777335077965,38.25,77377.36,9.2,-0.51002,0.00014,29.45653]
[1777335079735,38.25,77377.31,9.2,-0.51003,0.00014,29.4565]
[1777335079845,38.25,77377.31,9.2,-0.51003,0.00014,29.4565]
[1777335085009,38.25,77382.38,9.2,-0.50931,0.00014,29.45972]
[1777335085239,38.25,77382.38,9.2,-0.50931,0.00014,29.45972]
[1777335085331,38.25,77382.38,9.2,-0.50931,0.00014,29.45972]
[1777335085371,38.25,77382.38,9.2,-0.50931,0.00014,29.45972]
[1777335085391,38.25,77382.38,9.2,-0.50931,0.00014,29.45972]
[1777335085409,38.25,77382.38,9.2,-0.50931,0.00014,29.45972]
[1777335087035,38.26,77394.16,9.2,-0.50765,0.00014,29.46682]
[1777335087494,38.26,77394.16,9.2,-0.50765,0.00014,29.46682]
[1777335087959,38.26,77394.16,9.2,-0.50765,0.00014,29.46682]
[1777335087984,38.26,77394.16,9.2,-0.50765,0.00014,29.46682]
[1777335089073,38.26,77393.13,9.2,-0.50779,0.00014,29.46622]
[1777335089565,38.26,77393.28,9.2,-0.50777,0.00014,29.46631]
[1777335090057,38.26,77393.53,9.2,-0.50773,0.00014,29.46645]
[1777335090936,38.26,77393.53,9.2,-0.50773,0.00014,29.46645]
[1777335090966,38.26,77393.53,9.2,-0.50773,0.00014,29.46645]
[1777335091949,38.26,77395.51,9.2,-0.50746,0.00014,29.46452]
[1777335094762,38.26,77401.28,9.2,-0.50664,0.00014,29.46778]
[1777335094779,38.26,77401.28,9.2,-0.50664,0.00014,29.46778]
[1777335094891,38.26,77401.28,9.2,-0.50664,0.00014,29.46778]
[1777335095092,38.26,77401.14,9.2,-0.50666,0.00014,29.4677]
[1777335095576,38.26,77401.14,9.2,-0.50666,0.00014,29.4677]
[1777335096099,38.26,77408.01,9.2,-0.50569,0.00014,29.47143]
[1777335096691,38.26,77408.01,9.2,-0.50569,0.00014,29.47143]
[1777335096699,38.26,77408.01,9.2,-0.50569,0.00014,29.47143]
[1777335096776,38.26,77408.01,9.2,-0.50569,0.00014,29.47143]
[1777335096940,38.26,77408.01,9.2,-0.50569,0.00014,29.47143]
[1777335097106,38.26,77403.06,9.2,-0.50639,0.00014,29.46876]
[1777335097529,38.26,77403.06,9.2,-0.50639,0.00014,29.46876]
[1777335097732,38.26,77403.06,9.2,-0.50639,0.00014,29.46876]
[1777335098113,38.26,77396.16,9.2,-0.50736,0.00014,29.46489]
[1777335102141,38.26,77389.82,9.2,-0.50826,0.00014,29.46119]
[1777335107176,38.26,77387.94,9.2,-0.50852,0.00014,29.46006]
[1777335110644,38.26,77387.15,9.2,-0.50863,0.00014,29.45959]
[1777335117246,38.27,77386.81,9.2,-0.50868,0.00014,29.45938]
[1777335118250,38.27,77386.81,9.2,-0.50868,0.00014,29.45938]
[1777335118334,38.27,77386.81,9.2,-0.50868,0.00014,29.45938]
[1777335118468,38.27,77386.81,9.2,-0.50868,0.00014,29.45938]
[1777335119091,38.27,77385.27,9.2,-0.50889,0.00014,29.45845]
[1777335121274,38.27,77377.91,9.2,-0.50993,0.00014,29.45384]
[1777335126309,38.28,77375.58,9.2,-0.51026,0.00014,29.45234]
[1777335131344,38.28,77374.14,9.2,-0.51046,0.00014,29.45141]
[1777335136379,38.29,77373.54,9.2,-0.51054,0.00014,29.45103]
[1777335141414,38.3,77373.25,9.2,-0.51057,0.00014,29.45084]
[1777335143213,38.3,77373.3,9.2,-0.51057,0.00014,29.45088]
[1777335143232,38.3,77373.3,9.2,-0.51057,0.00014,29.45088]
[1777335147436,38.3,77373.78,9.2,-0.5105,0.00014,29.4512]
[1777335150236,38.3,77375.26,9.2,-0.51028,0.00014,29.45217]
[1777335155514,38.31,77372.99,9.2,-0.5106,0.00014,29.44761]
[1777335159380,38.31,77372.73,9.2,-0.51064,0.00014,29.44744]
[1777335160042,38.31,77372.42,9.2,-0.51068,0.00014,29.44724]
[1777335162352,38.32,77372.43,9.2,-0.51068,0.00014,29.44725]
[1777335162381,38.32,77372.43,9.2,-0.51068,0.00014,29.44725]
[1777335162382,38.32,77372.43,9.2,-0.51068,0.00014,29.44725]
[1777335166235,38.32,77366.75,9.2,-0.51148,0.00014,29.44345]
[1777335172632,38.32,77366.34,9.2,-0.51154,0.00014,29.44317]
[1777335177668,38.32,77366.62,9.2,-0.5115,0.00014,29.44336]
[1777335182703,38.32,77366.94,9.2,-0.51145,0.00014,29.44357]
[1777335188745,38.32,77367.39,9.2,-0.51139,0.00014,29.44388]
[1777335190504,38.32,77367.39,9.2,-0.51139,0.00014,29.44388]
[1777335190674,38.32,77367.45,9.2,-0.51138,0.00014,29.44392]
[1777335191342,38.32,77367.45,9.2,-0.51138,0.00014,29.44392]
[1777335193524,38.32,77354.41,9.2,-0.51322,0.00014,29.43477]
[1777335198814,38.31,77349.12,9.2,-0.51397,0.00014,29.43088]
[1777335203850,38.31,77345.49,9.2,-0.51448,0.00014,29.42815]
[1777335205902,38.31,77345.57,9.2,-0.51447,0.00014,29.42821]
[1777335206832,38.31,77344.94,9.2,-0.51456,0.00014,29.42774]
[1777335209444,38.31,77340.71,9.2,-0.51515,0.00014,29.42449]
[1777335209528,38.31,77337.6,9.2,-0.51559,0.00014,29.42206]
[1777335210900,38.31,77326.01,9.2,-0.51722,0.00014,29.41269]
[1777335211905,38.31,77320.08,9.2,-0.51806,0.00014,29.40462]
[1777335215744,38.31,77314.77,9.2,-0.51881,0.00014,29.40004]
[1777335216406,38.31,77314.77,9.2,-0.51881,0.00014,29.40004]
[1777335216536,38.31,77314.77,9.2,-0.51881,0.00014,29.40004]
[1777335216555,38.31,77314.77,9.2,-0.51881,0.00014,29.40004]
[1777335216427,38.31,77304.66,9.2,-0.52024,0.00014,29.39105]
[1777335216831,38.31,77304.66,9.2,-0.52024,0.00014,29.39105]
[1777335217403,38.31,77292.55,9.2,-0.52195,0.00014,29.37978]
[1777335218958,38.31,77290.15,9.2,-0.52229,0.00014,29.37748]
[1777335219629,38.31,77290.15,9.2,-0.52229,0.00014,29.37748]
[1777335220210,38.31,77290.15,9.2,-0.52229,0.00014,29.37748]
[1777335220780,38.31,77290.12,9.2,-0.52229,0.00014,29.37745]
[1777335222356,38.31,77281.83,9.2,-0.52346,0.00014,29.36936]
[1777335224727,38.31,77281.26,9.2,-0.52354,0.00014,29.36879]
[1777335230036,38.31,77276.9,9.2,-0.52415,0.00014,29.36443]
[1777335231458,38.31,77276.9,9.2,-0.52415,0.00014,29.36443]
[1777335237085,38.31,77278.26,9.2,-0.52396,0.00014,29.36581]
[1777335242120,38.31,77281.65,9.2,-0.52348,0.00014,29.3692]
[1777335247156,38.31,77282.13,9.2,-0.52341,0.00014,29.36967]
[1777335252191,38.31,77281.31,9.2,-0.52353,0.00014,29.36886]
[1777335257227,38.32,77284.89,9.2,-0.52302,0.00014,29.37241]
[1777335261908,38.32,77288.53,9.2,-0.5225,0.00014,29.37596]
[1777335262231,38.32,77288.53,9.2,-0.5225,0.00014,29.37596]
[1777335264275,38.32,77299.79,9.2,-0.52091,0.00014,29.38663]
[1777335269311,38.33,77299.78,9.2,-0.52091,0.00014,29.38663]
[1777335270278,38.33,77299.78,9.2,-0.52091,0.00014,29.38663]
[1777335272384,38.33,77300.03,9.2,-0.52088,0.00014,29.38378]
[1777335278373,38.34,77295.52,9.2,-0.52151,0.00014,29.3796]
[1777335283409,38.34,77295.39,9.2,-0.52152,0.00014,29.3795]
[1777335283832,38.34,77295.39,9.2,-0.52152,0.00014,29.3795]
[1777335290458,38.35,77296.22,9.2,-0.5214,0.00014,29.3803]
[1777335295493,38.35,77296.99,9.2,-0.52129,0.00014,29.38103]
[1777335300192,38.35,77297.65,9.2,-0.52119,0.00014,29.38166]
[1777335302542,38.36,77290.95,9.2,-0.52213,0.00014,29.37535]
[1777335306248,38.36,77290.01,9.2,-0.52226,0.00014,29.37445]
[1777335310809,38.36,77279.73,9.2,-0.52371,0.00014,29.36439]
[1777335310959,38.36,77279.73,9.2,-0.52371,0.00014,29.36439]
[1777335312612,38.36,77290.54,9.2,-0.52219,0.00014,29.37496]
[1777335313013,38.36,77290.54,9.2,-0.52219,0.00014,29.37496]
[1777335317942,38.36,77294.93,9.2,-0.52157,0.00014,29.37913]
[1777335319668,38.36,77296.12,9.2,-0.5214,0.00014,29.38026]
[1777335320894,38.36,77291.11,9.2,-0.5221,0.00014,29.37552]
[1777335322681,38.36,77301.62,9.2,-0.52062,0.00014,29.38537]
[1777335325703,38.36,77308.08,9.2,-0.51971,0.00014,29.39122]
[1777335330632,38.37,77307.07,9.2,-0.51985,0.00014,29.39032]
[1777335332513,38.37,77306.24,9.2,-0.51997,0.00014,29.38958]
[1777335332614,38.37,77292.82,9.2,-0.52186,0.00014,29.37409]
[1777335336356,38.37,77296.96,9.2,-0.52128,0.00014,29.378]
[1777335342302,38.38,77298.57,9.2,-0.52105,0.00014,29.37951]
[1777335347857,38.38,77304.32,9.2,-0.52023,0.00014,29.3848]
[1777335349103,38.38,77304.32,9.2,-0.52023,0.00014,29.3848]
[1777335351760,38.38,77311.22,9.2,-0.51926,0.00014,29.39098]
[1777335356313,38.38,77308.15,9.2,-0.51969,0.00014,29.38826]
[1777335361955,38.39,77313.05,9.2,-0.519,0.00014,29.3926]
[1777335366576,38.39,77316.51,9.2,-0.51851,0.00014,29.39561]
[1777335368622,38.39,77316.79,9.2,-0.51847,0.00014,29.39586]
[1777335368723,38.39,77328.65,9.2,-0.5168,0.00014,29.40581]
[1777335375892,38.39,77332.42,9.2,-0.51627,0.00014,29.40886]
[1777335378556,38.39,77332.17,9.2,-0.51631,0.00014,29.40866]
[1777335378562,38.39,77332.17,9.2,-0.51631,0.00014,29.40866]
[1777335378655,38.39,77331.65,9.2,-0.51638,0.00014,29.40824]
[1777335381792,38.39,77330.77,9.2,-0.5165,0.00014,29.40753]
[1777335382096,38.39,77329.74,9.2,-0.51665,0.00014,29.4067]
[1777335383421,38.39,77329.74,9.2,-0.51665,0.00014,29.4067]
[1777335383522,38.39,77319.93,9.2,-0.51803,0.00014,29.39854]
[1777335387131,38.39,77312.27,9.2,-0.5191,0.00014,29.39193]
[1777335390151,38.39,77320.98,9.2,-0.51788,0.00014,29.39943]
[1777335391382,38.39,77320.98,9.2,-0.51788,0.00014,29.39943]
[1777335391398,38.39,77321.71,9.2,-0.51778,0.00014,29.39696]
[1777335393693,38.39,77321.92,9.2,-0.51775,0.00014,29.39714]
[1777335393765,38.39,77329.18,9.2,-0.51673,0.00014,29.40316]
[1777335395196,38.39,77331.23,9.2,-0.51644,0.00014,29.40482]
[1777335396026,38.39,77331.2,9.2,-0.51644,0.00014,29.4048]
[1777335397775,38.39,77340.96,9.2,-0.51507,0.00014,29.41251]
[1777335402236,38.38,77352.53,9.2,-0.51344,0.00014,29.4212]
[1777335407272,38.38,77350.91,9.2,-0.51368,0.00014,29.42001]
[1777335408710,38.38,77350.91,9.2,-0.51368,0.00014,29.42001]
[1777335411300,38.38,77358.16,9.2,-0.51266,0.00014,29.42524]
[1777335414129,38.38,77358.47,9.2,-0.51261,0.00014,29.42546]
[1777335414811,38.38,77359.21,9.2,-0.51251,0.00014,29.42599]
[1777335417430,38.38,77359.88,9.2,-0.51241,0.00014,29.42646]
[1777335420976,38.38,77357.99,9.2,-0.51268,0.00014,29.42512]
[1777335421010,38.38,77357.99,9.2,-0.51268,0.00014,29.42512]
[1777335421069,38.38,77357.99,9.2,-0.51268,0.00014,29.42512]
[1777335421249,38.38,77357.99,9.2,-0.51268,0.00014,29.42512]
[1777335421276,38.38,77357.99,9.2,-0.51268,0.00014,29.42512]
[1777335421577,38.38,77357.99,9.2,-0.51268,0.00014,29.42512]
[1777335421604,38.38,77357.99,9.2,-0.51268,0.00014,29.42512]
[1777335421660,38.38,77387.82,9.2,-0.50848,0.00014,29.44469]
[1777335422572,38.38,77388.22,9.2,-0.50842,0.00014,29.44494]
[1777335424676,38.38,77388.23,9.2,-0.50842,0.00014,29.44494]
[1777335425130,38.38,77388.87,9.2,-0.50833,0.00014,29.44533]
[1777335430434,38.38,77390.27,9.2,-0.50813,0.00014,29.44616]
[1777335434117,38.38,77394.0,9.2,-0.50761,0.00014,29.44835]
[1777335437307,38.39,77395.99,9.2,-0.50733,0.00014,29.44949]
[1777335440985,38.39,77394.64,9.2,-0.50752,0.00014,29.44872]
[1777335444534,38.39,77385.72,9.2,-0.50877,0.00014,29.44343]
[1777335447555,38.39,77391.58,9.2,-0.50794,0.00014,29.44694]
[1777335452591,38.4,77391.22,9.2,-0.50799,0.00014,29.44365]
[1777335457625,38.4,77390.91,9.2,-0.50804,0.00014,29.44347]
[1777335462661,38.4,77390.7,9.2,-0.50806,0.00014,29.44335]
[1777335465681,38.4,77384.42,9.2,-0.50895,0.00014,29.43957]
[1777335467843,38.41,77383.05,9.2,-0.50914,0.00014,29.43873]
[1777335469084,38.41,77379.58,9.2,-0.50963,0.00014,29.43656]
[1777335472276,38.41,77376.56,9.2,-0.51005,0.00014,29.43464]
[1777335472653,38.41,77376.56,9.2,-0.51005,0.00014,29.43464]
[1777335472672,38.41,77376.56,9.2,-0.51005,0.00014,29.43464]
[1777335472745,38.41,77376.56,9.2,-0.51005,0.00014,29.43464]
[1777335478774,38.41,77370.66,9.2,-0.51088,0.00014,29.43079]
[1777335479579,38.41,77370.66,9.2,-0.51088,0.00014,29.43079]
[1777335484816,38.41,77365.31,9.2,-0.51163,0.00014,29.42719]
[1777335486829,38.41,77359.31,9.2,-0.51247,0.00014,29.42303]
[1777335491864,38.41,77358.8,9.2,-0.51255,0.00014,29.42267]
[1777335496900,38.41,77360.56,9.2,-0.5123,0.00014,29.4239]
[1777335501943,38.41,77360.81,9.2,-0.51227,0.00014,29.42407]
[1777335506743,38.41,77361.03,9.2,-0.51224,0.00014,29.42423]
[1777335507758,38.41,77360.03,9.2,-0.51238,0.00014,29.42353]
[1777335509469,38.4,77356.25,9.2,-0.51291,0.00014,29.42084]
[1777335509560,38.4,77350.66,9.2,-0.5137,0.00014,29.41678]
[1777335511006,38.4,77344.63,9.2,-0.51455,0.00014,29.40918]
[1777335515409,38.4,77342.49,9.2,-0.51485,0.00014,29.40755]
[1777335520416,38.4,77345.26,9.2,-0.51447,0.00014,29.40965]
[1777335522969,38.39,77339.09,9.2,-0.51534,0.00014,29.4049]
[1777335523099,38.39,77336.65,9.2,-0.51568,0.00014,29.40299]
[1777335524106,38.39,77330.53,9.2,-0.51654,0.00014,29.3981]
[1777335529140,38.39,77326.53,9.2,-0.51711,0.00014,29.39482]
[1777335534175,38.39,77323.74,9.2,-0.5175,0.00014,29.3925]
[1777335539211,38.39,77317.1,9.2,-0.51844,0.00014,29.38686]
[1777335544247,38.38,77314.6,9.2,-0.51879,0.00014,29.38469]
[1777335547267,38.38,77307.53,9.2,-0.51979,0.00014,29.37844]
[1777335552301,38.37,77307.9,9.2,-0.51974,0.00014,29.37875]
[1777335557339,38.37,77307.74,9.2,-0.51977,0.00014,29.37859]
[1777335558333,38.37,77307.74,9.2,-0.51977,0.00014,29.37859]
[1777335558423,38.37,77307.74,9.2,-0.51977,0.00014,29.37859]
[1777335558504,38.37,77307.74,9.2,-0.51977,0.00014,29.37859]
[1777335559697,38.37,77306.91,9.2,-0.51989,0.00014,29.37785]
[1777335559749,38.37,77299.24,9.2,-0.52097,0.00014,29.37085]
[1777335560131,38.37,77299.24,9.2,-0.52097,0.00014,29.37085]
[1777335560793,38.37,77286.99,9.2,-0.5227,0.00014,29.35923]
[1777335562374,38.36,77282.97,9.2,-0.52326,0.00014,29.35529]
[1777335564624,38.36,77280.81,9.2,-0.52357,0.00014,29.35315]
[1777335564631,38.36,77280.81,9.2,-0.52357,0.00014,29.35315]
[1777335565625,38.36,77280.02,9.2,-0.52368,0.00014,29.35235]
[1777335570747,38.36,77274.46,9.2,-0.52447,0.00014,29.34674]
[1777335572445,38.36,77265.33,9.2,-0.52576,0.00014,29.33421]
[1777335573936,38.36,77257.28,9.2,-0.5269,0.00014,29.32563]
[1777335578812,38.35,77254.78,9.2,-0.52725,0.00014,29.32291]
[1777335578842,38.35,77254.78,9.2,-0.52725,0.00014,29.32291]
[1777335578843,38.35,77254.12,9.2,-0.52734,0.00014,29.32219]
[1777335580949,38.35,77248.37,9.2,-0.52815,0.00014,29.31584]
[1777335586543,38.35,77245.16,9.2,-0.52861,0.00014,29.31221]
[1777335591578,38.34,77249.89,9.2,-0.52795,0.00014,29.31746]
[1777335596612,38.34,77251.98,9.2,-0.52766,0.00014,29.31974]
[1777335601648,38.33,77252.22,9.2,-0.52764,0.00014,29.31998]
[1777335606683,38.33,77251.85,9.2,-0.52769,0.00014,29.31955]
[1777335610501,38.32,77250.67,9.2,-0.52786,0.00014,29.31823]
[1777335619563,38.32,77253.82,9.2,-0.52742,0.00014,29.32167]
[1777335623827,38.31,77254.07,9.2,-0.52739,0.00014,29.32191]
[1777335628109,38.31,77254.98,9.2,-0.52727,0.00014,29.32289]
[1777335632536,38.31,77254.24,9.2,-0.52738,0.00014,29.31897]
[1777335636492,38.3,77253.74,9.2,-0.52746,0.00014,29.3184]
[1777335637673,38.3,77252.99,9.2,-0.52756,0.00014,29.31758]
[1777335637903,38.3,77252.61,9.2,-0.52762,0.00014,29.31716]
[1777335638910,38.3,77243.1,9.2,-0.52896,0.00014,29.30654]
[1777335644049,38.3,77246.36,9.2,-0.5285,0.00014,29.31021]
[1777335654015,38.3,77246.08,9.2,-0.52854,0.00014,29.3099]
[1777335659050,38.3,77245.1,9.2,-0.52868,0.00014,29.3088]
[1777335664085,38.3,77245.64,9.2,-0.5286,0.00014,29.3094]
[1777335673148,38.3,77244.39,9.2,-0.52878,0.00014,29.308]
[1777335678939,38.3,77244.67,9.2,-0.52874,0.00014,29.30831]
[1777335684812,38.3,77246.77,9.2,-0.52844,0.00014,29.31067]
[1777335684848,38.3,77247.46,9.2,-0.52834,0.00014,29.31144]
[1777335687246,38.3,77252.94,9.2,-0.52757,0.00014,29.31752]
[1777335692281,38.3,77251.44,9.2,-0.52779,0.00014,29.31277]
[1777335697315,38.3,77254.88,9.2,-0.5273,0.00014,29.31654]
[1777335702351,38.3,77252.49,9.2,-0.52764,0.00014,29.31391]
[1777335707386,38.3,77254.0,9.2,-0.52743,0.00014,29.31556]
[1777335712420,38.3,77254.48,9.2,-0.52736,0.00014,29.31608]
[1777335717456,38.29,77254.66,9.2,-0.52734,0.00014,29.31627]
[1777335723036,38.29,77255.29,9.2,-0.52725,0.00014,29.31695]
[1777335724424,38.29,77257.69,9.2,-0.52692,0.00014,29.31955]
[1777335724952,38.29,77257.69,9.2,-0.52692,0.00014,29.31955]
[1777335725078,38.29,77257.69,9.2,-0.52692,0.00014,29.31955]
[1777335724982,38.29,77263.31,9.2,-0.52612,0.00014,29.32557]
[1777335730547,38.29,77264.87,9.2,-0.52591,0.00014,29.3272]
[1777335734511,38.29,77269.33,9.2,-0.52528,0.00014,29.33186]
[1777335734575,38.29,77268.61,9.2,-0.52538,0.00014,29.33111]
[1777335737591,38.28,77267.35,9.2,-0.52556,0.00014,29.32979]
[1777335737928,38.28,77267.35,9.2,-0.52556,0.00014,29.32979]
[1777335738000,38.28,77267.2,9.2,-0.52558,0.00014,29.32963]
[1777335743638,38.28,77271.79,9.2,-0.52494,0.00014,29.33438]
[1777335748673,38.28,77271.87,9.2,-0.52493,0.00014,29.33445]
[1777335753708,38.27,77277.12,9.2,-0.52419,0.00014,29.3367]
[1777335754786,38.27,77277.12,9.2,-0.52419,0.00014,29.3367]
[1777335755771,38.27,77280.82,9.2,-0.52367,0.00014,29.34041]
[1777335757769,38.27,77283.79,9.2,-0.52325,0.00014,29.34336]
[1777335763780,38.28,77282.36,9.2,-0.52345,0.00014,29.34195]
[1777335768814,38.28,77282.9,9.2,-0.52338,0.00014,29.34249]
[1777335770568,38.28,77282.89,9.2,-0.52338,0.00014,29.34248]
[1777335770609,38.28,77282.89,9.2,-0.52338,0.00014,29.34248]
[1777335772846,38.28,77274.31,9.2,-0.52459,0.00014,29.33385]
[1777335773735,38.28,77274.31,9.2,-0.52459,0.00014,29.33385]
[1777335778888,38.27,77271.73,9.2,-0.52496,0.00014,29.33119]
[1777335783923,38.27,77271.25,9.2,-0.52503,0.00014,29.33068]
[1777335789967,38.27,77270.38,9.2,-0.52516,0.00014,29.32976]
[1777335795008,38.26,77271.2,9.2,-0.52504,0.00014,29.3306]
[1777335795874,38.26,77271.2,9.2,-0.52504,0.00014,29.3306]
[1777335797529,38.26,77271.81,9.2,-0.52496,0.00014,29.33122]
[1777335797582,38.26,77271.81,9.2,-0.52496,0.00014,29.33122]
[1777335799362,38.26,77274.06,9.2,-0.52464,0.00014,29.33353]
[1777335805112,38.26,77272.75,9.2,-0.52483,0.00014,29.33217]
[1777335805948,38.26,77272.66,9.2,-0.52484,0.00014,29.33207]
[1777335806214,38.26,77272.66,9.2,-0.52484,0.00014,29.33207]
[1777335812968,38.25,77271.52,9.2,-0.52501,0.00014,29.32779]
[1777335818162,38.25,77272.1,9.2,-0.52493,0.00014,29.32838]
[1777335823197,38.25,77270.87,9.2,-0.52511,0.00014,29.3271]
[1777335826240,38.25,77270.74,9.2,-0.52513,0.00014,29.32696]
[1777335829646,38.24,77270.67,9.2,-0.52514,0.00014,29.32687]
[1777335835289,38.24,77271.02,9.2,-0.52509,0.00014,29.32722]
[1777335840324,38.24,77271.68,9.2,-0.525,0.00014,29.32788]
[1777335844956,38.24,77271.51,9.2,-0.52503,0.00014,29.3277]
[1777335845032,38.23,77265.37,9.2,-0.5259,0.00014,29.32128]
[1777335845561,38.23,77265.37,9.2,-0.5259,0.00014,29.32128]
[1777335846794,38.23,77261.4,9.2,-0.52646,0.00014,29.31706]
[1777335852408,38.23,77251.67,9.2,-0.52784,0.00014,29.30645]
[1777335853476,38.23,77251.67,9.2,-0.52784,0.00014,29.30645]
[1777335859457,38.23,77257.08,9.2,-0.52708,0.00014,29.31236]
[1777335865499,38.22,77257.23,9.2,-0.52706,0.00014,29.3125]
[1777335866779,38.22,77257.23,9.2,-0.52706,0.00014,29.3125]
[1777335866833,38.22,77257.23,9.2,-0.52706,0.00014,29.3125]
[1777335866945,38.22,77257.23,9.2,-0.52706,0.00014,29.3125]
[1777335866980,38.22,77257.85,9.2,-0.52698,0.00014,29.31317]
[1777335868519,38.22,77250.26,9.2,-0.52805,0.00014,29.30484]
[1777335871063,38.22,77247.93,9.2,-0.52838,0.00014,29.30223]
[1777335876575,38.22,77242.48,9.2,-0.52915,0.00014,29.29299]
[1777335879013,38.22,77242.44,9.2,-0.52916,0.00014,29.29295]
[1777335879038,38.22,77244.94,9.2,-0.5288,0.00014,29.29579]
[1777335884632,38.23,77246.73,9.2,-0.52855,0.00014,29.29781]
[1777335889667,38.23,77240.73,9.2,-0.5294,0.00014,29.291]
[1777335894703,38.23,77238.05,9.2,-0.52977,0.00014,29.28793]
[1777335899737,38.23,77233.43,9.2,-0.53042,0.00014,29.28256]
[1777335901756,38.23,77241.82,9.2,-0.52924,0.00014,29.29228]
[1777335903554,38.23,77247.06,9.2,-0.5285,0.00014,29.29822]
[1777335903770,38.23,77252.44,9.2,-0.52774,0.00014,29.30421]
[1777335904562,38.23,77252.44,9.2,-0.52774,0.00014,29.30421]
[1777335904777,38.23,77254.7,9.2,-0.52742,0.00014,29.30669]
[1777335909812,38.23,77254.01,9.2,-0.52751,0.00014,29.30594]
[1777335910532,38.23,77254.01,9.2,-0.52751,0.00014,29.30594]
[1777335910819,38.23,77252.14,9.2,-0.52778,0.00014,29.30388]
[1777335913839,38.23,77245.89,9.2,-0.52866,0.00014,29.2969]
[1777335915449,38.23,77244.61,9.2,-0.52884,0.00014,29.29546]
[1777335917868,38.23,77238.78,9.2,-0.52967,0.00014,29.2888]
[1777335922471,38.23,77237.7,9.2,-0.52982,0.00014,29.28756]
[1777335923459,38.23,77235.96,9.2,-0.53006,0.00014,29.28554]
[1777335923910,38.24,77228.6,9.2,-0.5311,0.00014,29.27688]
[1777335924585,38.24,77228.6,9.2,-0.5311,0.00014,29.27688]
[1777335924630,38.24,77228.6,9.2,-0.5311,0.00014,29.27688]
[1777335925629,38.24,77226.85,9.2,-0.53135,0.00014,29.27479]
[1777335931966,38.24,77234.52,9.2,-0.53026,0.00014,29.28081]
[1777335937001,38.24,77234.01,9.2,-0.53033,0.00014,29.28024]
[1777335942035,38.25,77233.97,9.2,-0.53033,0.00014,29.28022]
[1777335943080,38.25,77233.97,9.2,-0.53033,0.00014,29.28022]
[1777335948557,38.25,77231.3,9.2,-0.5307,0.00014,29.27711]
[1777335949090,38.25,77231.3,9.2,-0.5307,0.00014,29.27711]
[1777335955667,38.26,77236.34,9.2,-0.52999,0.00014,29.28304]
[1777335960390,38.26,77241.61,9.2,-0.52924,0.00014,29.28912]
[1777335961169,38.26,77248.34,9.2,-0.52829,0.00014,29.29673]
[1777335961582,38.26,77248.34,9.2,-0.52829,0.00014,29.29673]
[1777335967211,38.26,77254.17,9.2,-0.52747,0.00014,29.30316]
[1777335970356,38.26,77258.04,9.2,-0.52692,0.00014,29.30737]
[1777335971779,38.26,77257.36,9.2,-0.52702,0.00014,29.30663]
[1777335972245,38.26,77250.42,9.2,-0.528,0.00014,29.29902]
[1777335977281,38.26,77248.4,9.2,-0.52829,0.00014,29.29677]
[1777335982316,38.26,77245.13,9.2,-0.52875,0.00014,29.29309]
[1777335987351,38.26,77237.79,9.2,-0.52978,0.00014,29.28471]
[1777335987737,38.26,77237.79,9.2,-0.52978,0.00014,29.28471]
[1777335989365,38.26,77229.27,9.2,-0.53099,0.00014,29.27473]
[1777335991025,38.26,77227.26,9.2,-0.53127,0.00014,29.27234]
[1777335992588,38.26,77226.96,9.2,-0.53131,0.00014,29.2689]
[1777335994707,38.26,77225.37,9.2,-0.53154,0.00014,29.267]
[1777335999540,38.26,77229.17,9.2,-0.531,0.00014,29.27156]
[1777336000518,38.26,77229.06,9.2,-0.53101,0.00014,29.27144]
[1777336004200,38.27,77230.29,9.2,-0.53084,0.00014,29.27291]
[1777336010380,38.27,77233.25,9.2,-0.53041,0.00014,29.27642]
[1777336015351,38.27,77234.66,9.2,-0.53021,0.00014,29.27809]
[1777336020658,38.28,77238.54,9.2,-0.52965,0.00014,29.28263]
[1777336022671,38.28,77244.21,9.2,-0.52885,0.00014,29.28912]
[1777336024685,38.28,77238.31,9.2,-0.52968,0.00014,29.28239]
[1777336029721,38.29,77239.14,9.2,-0.52956,0.00014,29.28337]
[1777336030541,38.29,77239.14,9.2,-0.52956,0.00014,29.28337]
[1777336030663,38.29,77239.14,9.2,-0.52956,0.00014,29.28337]
[1777336033460,38.29,77233.38,9.2,-0.53037,0.00014,29.2767]
[1777336033859,38.29,77231.2,9.2,-0.53068,0.00014,29.27414]
[1777336035160,38.29,77230.11,9.2,-0.53083,0.00014,29.27286]
[1777336038236,38.29,77228.88,9.2,-0.531,0.00014,29.27142]
[1777336040785,38.29,77226.27,9.2,-0.53137,0.00014,29.26832]
[1777336046839,38.3,77221.54,9.2,-0.53203,0.00014,29.26264]
[1777336048814,38.3,77221.56,9.2,-0.53203,0.00014,29.26267]
[1777336048977,38.3,77221.56,9.2,-0.53203,0.00014,29.26267]
[1777336048990,38.3,77214.43,9.2,-0.53303,0.00014,29.25393]
[1777336049541,38.3,77214.43,9.2,-0.53303,0.00014,29.25393]
[1777336050996,38.3,77214.49,9.2,-0.53303,0.00014,29.25401]
[1777336051191,38.3,77214.49,9.2,-0.53303,0.00014,29.25401]
[1777336051459,38.3,77214.49,9.2,-0.53303,0.00014,29.25401]
[1777336052127,38.3,77211.13,9.2,-0.5335,0.00014,29.24673]
[1777336054354,38.3,77207.69,9.2,-0.53399,0.00014,29.2424]
[1777336056873,38.3,77207.24,9.2,-0.53406,0.00014,29.24181]
[1777336062951,38.29,77211.21,9.2,-0.5335,0.00014,29.24679]
[1777336067987,38.29,77211.68,9.2,-0.53343,0.00014,29.24737]
[1777336072015,38.29,77219.59,9.2,-0.53232,0.00014,29.25714]
[1777336077050,38.3,77220.17,9.2,-0.53223,0.00014,29.25788]
[1777336080283,38.3,77220.4,9.2,-0.5322,0.00014,29.25817]
[1777336080298,38.3,77220.4,9.2,-0.5322,0.00014,29.25817]
[1777336080353,38.3,77220.4,9.2,-0.5322,0.00014,29.25817]
[1777336081513,38.3,77220.45,9.2,-0.53219,0.00014,29.25824]
[1777336082897,38.3,77225.43,9.2,-0.53148,0.00014,29.26427]
[1777336083159,38.3,77231.52,9.2,-0.53062,0.00014,29.27151]
[1777336087391,38.3,77229.45,9.2,-0.53091,0.00014,29.26907]
[1777336087593,38.3,77225.9,9.2,-0.53141,0.00014,29.26485]
[1777336093162,38.31,77225.59,9.2,-0.53145,0.00014,29.2645]
[1777336093962,38.31,77225.59,9.2,-0.53145,0.00014,29.2645]
[1777336099204,38.31,77221.98,9.2,-0.53196,0.00014,29.26018]
[1777336104240,38.32,77222.81,9.2,-0.53184,0.00014,29.26121]
[1777336109275,38.32,77223.04,9.2,-0.5318,0.00014,29.26152]
[1777336114310,38.32,77221.84,9.2,-0.53197,0.00014,29.25699]
[1777336116166,38.32,77222.47,9.2,-0.53188,0.00014,29.25776]
[1777336118094,38.32,77222.07,9.2,-0.53194,0.00014,29.25729]
[1777336123373,38.33,77219.31,9.2,-0.53232,0.00014,29.25396]
[1777336128407,38.33,77219.38,9.2,-0.53231,0.00014,29.25406]
[1777336133443,38.33,77218.01,9.2,-0.5325,0.00014,29.25238]
[1777336138478,38.33,77217.67,9.2,-0.53255,0.00014,29.25195]
[1777336143513,38.33,77217.17,9.2,-0.53262,0.00014,29.25133]
[1777336148548,38.33,77221.51,9.2,-0.53201,0.00014,29.25663]
[1777336153583,38.33,77218.41,9.2,-0.53245,0.00014,29.25286]
[1777336158617,38.33,77217.65,9.2,-0.53255,0.00014,29.25195]
[1777336163653,38.33,77220.04,9.2,-0.53221,0.00014,29.2549]
[1777336168871,38.34,77219.95,9.2,-0.53222,0.00014,29.25481]
[1777336168906,38.34,77219.95,9.2,-0.53222,0.00014,29.25481]
[1777336169291,38.34,77219.95,9.2,-0.53222,0.00014,29.25481]
[1777336169309,38.34,77219.95,9.2,-0.53222,0.00014,29.25481]
[1777336174730,38.34,77213.65,9.2,-0.53311,0.00014,29.244]
[1777336179765,38.35,77212.95,9.2,-0.5332,0.00014,29.24317]
[1777336184774,38.35,77213.12,9.2,-0.53317,0.00014,29.2434]
[1777336184810,38.35,77213.12,9.2,-0.53317,0.00014,29.2434]
[1777336184827,38.35,77213.12,9.2,-0.53317,0.00014,29.2434]
[1777336187281,38.35,77209.91,9.2,-0.53362,0.00014,29.23939]
[1777336189245,38.35,77207.42,9.2,-0.53398,0.00014,29.23626]
[1777336192470,38.35,77207.79,9.2,-0.53393,0.00014,29.23671]
[1777336194916,38.34,77207.55,9.2,-0.53396,0.00014,29.23638]
[1777336197478,38.34,77207.06,9.2,-0.53404,0.00014,29.23574]
[1777336201922,38.34,77213.76,9.2,-0.53309,0.00014,29.24412]
[1777336205306,38.34,77216.41,9.2,-0.53272,0.00014,29.2474]
[1777336205342,38.34,77216.41,9.2,-0.53272,0.00014,29.2474]
[1777336205365,38.34,77216.41,9.2,-0.53272,0.00014,29.2474]
[1777336206405,38.34,77216.23,9.2,-0.53274,0.00014,29.24718]
[1777336206434,38.34,77216.23,9.2,-0.53274,0.00014,29.24718]
[1777336206445,38.34,77216.23,9.2,-0.53274,0.00014,29.24718]
[1777336211758,38.34,77215.43,9.2,-0.53286,0.00014,29.24618]
[1777336213290,38.34,77215.54,9.2,-0.53284,0.00014,29.24632]
[1777336213307,38.34,77215.54,9.2,-0.53284,0.00014,29.24632]
[1777336213566,38.34,77215.54,9.2,-0.53284,0.00014,29.24632]
[1777336213602,38.34,77213.29,9.2,-0.53316,0.00014,29.24353]
[1777336215017,38.33,77207.07,9.2,-0.53404,0.00014,29.23571]
[1777336216389,38.33,77207.07,9.2,-0.53404,0.00014,29.23571]
[1777336216458,38.33,77204.19,9.2,-0.53445,0.00014,29.23204]
[1777336220067,38.33,77203.56,9.2,-0.53454,0.00014,29.23122]
[1777336220162,38.33,77203.66,9.2,-0.53453,0.00014,29.23135]
[1777336226099,38.33,77206.82,9.2,-0.53409,0.00014,29.23534]
[1777336231133,38.32,77205.63,9.2,-0.53426,0.00014,29.2307]
[1777336236169,38.32,77201.54,9.2,-0.53484,0.00014,29.22545]
[1777336239694,38.32,77201.72,9.2,-0.53482,0.00014,29.22567]
[1777336240197,38.32,77201.57,9.2,-0.53484,0.00014,29.22548]
[1777336242211,38.32,77196.09,9.2,-0.53562,0.00014,29.21837]
[1777336247245,38.31,77194.45,9.2,-0.53585,0.00014,29.21619]
[1777336252280,38.31,77193.59,9.2,-0.53598,0.00014,29.21503]
[1777336254295,38.31,77188.27,9.2,-0.53673,0.00014,29.20796]
[1777336259330,38.31,77192.34,9.2,-0.53616,0.00014,29.21333]
[1777336263024,38.3,77192.69,9.2,-0.53612,0.00014,29.21377]
[1777336263357,38.3,77192.63,9.2,-0.53613,0.00014,29.21368]
[1777336268393,38.3,77190.84,9.2,-0.53638,0.00014,29.2113]
[1777336273428,38.3,77191.83,9.2,-0.53624,0.00014,29.21259]
[1777336278463,38.3,77196.53,9.2,-0.53558,0.00014,29.21876]
[1777336280043,38.3,77196.89,9.2,-0.53553,0.00014,29.21922]
[1777336285512,38.29,77196.2,9.2,-0.53563,0.00014,29.21831]
[1777336288115,38.29,77196.59,9.2,-0.53558,0.00014,29.21881]
[1777336288155,38.29,77196.59,9.2,-0.53558,0.00014,29.21881]
[1777336288532,38.29,77197.25,9.2,-0.53549,0.00014,29.21967]
[1777336289542,38.29,77197.25,9.2,-0.53549,0.00014,29.21967]
[1777336290673,38.29,77200.83,9.2,-0.53498,0.00014,29.22431]
[1777336291695,38.29,77205.62,9.2,-0.53431,0.00014,29.23044]
[1777336293568,38.29,77212.01,9.2,-0.53341,0.00014,29.23538]
[1777336298603,38.29,77211.66,9.2,-0.53346,0.00014,29.23492]
[1777336300649,38.29,77211.66,9.2,-0.53346,0.00014,29.23492]
[1777336300717,38.29,77211.66,9.2,-0.53346,0.00014,29.23492]
[1777336300836,38.29,77212.49,9.2,-0.53335,0.00014,29.23594]
[1777336300942,38.29,77212.49,9.2,-0.53335,0.00014,29.23594]
[1777336301699,38.29,77212.49,9.2,-0.53335,0.00014,29.23594]
[1777336301748,38.29,77224.28,9.2,-0.53168,0.00014,29.25041]
[1777336305652,38.29,77227.36,9.2,-0.53124,0.00014,29.25412]
[1777336307009,38.29,77226.15,9.2,-0.53141,0.00014,29.25268]
[1777336310713,38.29,77229.93,9.2,-0.53088,0.00014,29.25719]
[1777336310719,38.29,77235.2,9.2,-0.53013,0.00014,29.26338]
[1777336315721,38.29,77235.6,9.2,-0.53008,0.00014,29.26382]
[1777336320757,38.29,77236.33,9.2,-0.52998,0.00014,29.26465]
[1777336323784,38.28,77242.19,9.2,-0.52916,0.00014,29.27137]
[1777336328813,38.28,77241.25,9.2,-0.52929,0.00014,29.27028]
[1777336329974,38.28,77241.25,9.2,-0.52929,0.00014,29.27028]
[1777336330076,38.28,77241.42,9.2,-0.52927,0.00014,29.27047]
[1777336340898,38.28,77240.43,9.2,-0.52941,0.00014,29.26935]
[1777336345932,38.28,77240.48,9.2,-0.5294,0.00014,29.26942]
[1777336348954,38.28,77233.74,9.2,-0.53035,0.00014,29.26162]
[1777336353989,38.29,77230.81,9.2,-0.53077,0.00014,29.2551]
[1777336359672,38.29,77229.28,9.2,-0.53098,0.00014,29.2533]
[1777336359722,38.29,77229.78,9.2,-0.53091,0.00014,29.2539]
[1777336360130,38.29,77229.78,9.2,-0.53091,0.00014,29.2539]
[1777336360691,38.29,77229.78,9.2,-0.53091,0.00014,29.2539]
[1777336360716,38.29,77250.27,9.2,-0.52801,0.00014,29.2774]
[1777336361803,38.29,77250.27,9.2,-0.52801,0.00014,29.2774]
[1777336362047,38.29,77264.15,9.2,-0.52605,0.00014,29.29245]
[1777336364061,38.29,77265.32,9.2,-0.52589,0.00014,29.29368]
[1777336369095,38.29,77267.6,9.2,-0.52557,0.00014,29.29606]
[1777336373756,38.29,77269.17,9.2,-0.52535,0.00014,29.29769]
[1777336376604,38.28,77269.28,9.2,-0.52533,0.00014,29.2978]
[1777336382071,38.28,77271.74,9.2,-0.52499,0.00014,29.30033]
[1777336386981,38.28,77272.38,9.2,-0.5249,0.00014,29.30098]
[1777336387223,38.28,77271.99,9.2,-0.52496,0.00014,29.30057]
[1777336389237,38.28,77263.56,9.2,-0.52615,0.00014,29.29176]
[1777336390543,38.28,77263.56,9.2,-0.52615,0.00014,29.29176]
[1777336390611,38.28,77262.5,9.2,-0.5263,0.00014,29.29063]
[1777336392891,38.28,77263.66,9.2,-0.52614,0.00014,29.29186]
[1777336393265,38.28,77262.13,9.2,-0.52635,0.00014,29.29023]
[1777336398300,38.27,77257.3,9.2,-0.52704,0.00014,29.28502]
[1777336401765,38.27,77257.58,9.2,-0.527,0.00014,29.28531]
[1777336401874,38.27,77257.58,9.2,-0.527,0.00014,29.28531]
[1777336401789,38.27,77257.06,9.2,-0.52708,0.00014,29.28474]
[1777336401933,38.27,77257.06,9.2,-0.52708,0.00014,29.28474]
[1777336401974,38.27,77257.06,9.2,-0.52708,0.00014,29.28474]
[1777336402328,38.27,77256.34,9.2,-0.52718,0.00014,29.28396]
[1777336403334,38.27,77245.4,9.2,-0.52872,0.00014,29.27184]
[1777336404342,38.27,77236.59,9.2,-0.52997,0.00014,29.26175]
[1777336406810,38.27,77234.93,9.2,-0.5302,0.00014,29.25983]
[1777336414305,38.27,77230.01,9.2,-0.5309,0.00014,29.25098]
[1777336416189,38.28,77230.51,9.2,-0.53083,0.00014,29.25158]
[1777336422470,38.28,77229.37,9.2,-0.53098,0.00014,29.25025]
[1777336427504,38.28,77229.05,9.2,-0.53102,0.00014,29.24989]
[1777336429102,38.28,77229.82,9.2,-0.53091,0.00014,29.25081]
[1777336429519,38.28,77231.59,9.2,-0.53066,0.00014,29.25291]
[1777336430525,38.29,77239.13,9.2,-0.5296,0.00014,29.26169]
[1777336433272,38.29,77241.35,9.2,-0.52928,0.00014,29.26424]
[1777336433547,38.29,77241.24,9.2,-0.5293,0.00014,29.26411]
[1777336438581,38.29,77241.91,9.2,-0.5292,0.00014,29.26488]
[1777336440462,38.29,77242.14,9.2,-0.52917,0.00014,29.26515]
[1777336440596,38.29,77242.16,9.2,-0.52917,0.00014,29.26517]
[1777336442610,38.29,77234.36,9.2,-0.53027,0.00014,29.25618]
[1777336447645,38.29,77232.65,9.2,-0.53051,0.00014,29.25419]
[1777336452681,38.29,77232.37,9.2,-0.53054,0.00014,29.25388]
[1777336457716,38.3,77232.12,9.2,-0.53058,0.00014,29.2536]
[1777336462750,38.3,77232.57,9.2,-0.53051,0.00014,29.25415]
[1777336463727,38.3,77232.57,9.2,-0.53051,0.00014,29.25415]
[1777336463961,38.3,77230.94,9.2,-0.53074,0.00014,29.25223]
[1777336467925,38.3,77225.44,9.2,-0.53151,0.00014,29.2457]
[1777336468758,38.3,77224.05,9.2,-0.53171,0.00014,29.24404]
[1777336471230,38.3,77220.93,9.2,-0.53215,0.00014,29.24027]
[1777336471238,38.3,77220.93,9.2,-0.53215,0.00014,29.24027]
[1777336472254,38.3,77219.11,9.2,-0.53241,0.00014,29.23496]
[1777336472821,38.3,77209.3,9.2,-0.53379,0.00014,29.2228]
[1777336473700,38.3,77209.3,9.2,-0.53379,0.00014,29.2228]
[1777336473970,38.3,77206.57,9.2,-0.53418,0.00014,29.21935]
[1777336474356,38.3,77206.57,9.2,-0.53418,0.00014,29.21935]
[1777336474825,38.3,77206.57,9.2,-0.53418,0.00014,29.21935]
[1777336474926,38.3,77197.04,9.2,-0.53552,0.00014,29.2071]
[1777336475857,38.3,77197.04,9.2,-0.53552,0.00014,29.2071]
[1777336475897,38.3,77197.04,9.2,-0.53552,0.00014,29.2071]
[1777336476619,38.3,77196.52,9.2,-0.53559,0.00014,29.20642]
[1777336477397,38.3,77196.52,9.2,-0.5356,0.00014,29.20641]
[1777336482890,38.3,77194.33,9.2,-0.53591,0.00014,29.20351]
[1777336484905,38.3,77188.76,9.2,-0.5367,0.00014,29.19612]
[1777336489939,38.29,77188.68,9.2,-0.53671,0.00014,29.19598]
[1777336493967,38.29,77194.3,9.2,-0.53593,0.00014,29.2034]
[1777336495244,38.29,77196.05,9.2,-0.53568,0.00014,29.20569]
[1777336500406,38.29,77196.16,9.2,-0.53567,0.00014,29.20581]
[1777336500578,38.29,77203.33,9.2,-0.53466,0.00014,29.21508]
[1777336502537,38.29,77203.33,9.2,-0.53466,0.00014,29.21508]
[1777336503710,38.29,77208.13,9.2,-0.53398,0.00014,29.22117]
[1777336503834,38.29,77208.13,9.2,-0.53398,0.00014,29.22117]
[1777336503968,38.29,77208.13,9.2,-0.53398,0.00014,29.22117]
[1777336506054,38.29,77214.88,9.2,-0.53303,0.00014,29.22963]
[1777336511090,38.29,77216.95,9.2,-0.53273,0.00014,29.2322]
[1777336516125,38.29,77214.04,9.2,-0.53314,0.00014,29.22861]
[1777336521159,38.29,77214.91,9.2,-0.53302,0.00014,29.2297]
[1777336526194,38.29,77217.1,9.2,-0.5327,0.00014,29.23242]
[1777336531229,38.29,77215.13,9.2,-0.53299,0.00014,29.2269]
[1777336532896,38.29,77215.13,9.2,-0.53299,0.00014,29.2269]
[1777336537435,38.3,77210.88,9.2,-0.53358,0.00014,29.22162]
[1777336538190,38.3,77209.1,9.2,-0.53383,0.00014,29.21939]
[1777336538912,38.3,77209.1,9.2,-0.53383,0.00014,29.21939]
[1777336540293,38.3,77215.18,9.2,-0.53297,0.00014,29.227]
[1777336542308,38.3,77220.63,9.2,-0.5322,0.00014,29.2337]
[1777336544693,38.3,77221.46,9.2,-0.53208,0.00014,29.23471]
[1777336546698,38.3,77221.92,9.2,-0.53202,0.00014,29.23528]
[1777336549357,38.31,77230.86,9.2,-0.53075,0.00014,29.246]
[1777336554392,38.31,77231.45,9.2,-0.53066,0.00014,29.24672]
[1777336556993,38.31,77231.58,9.2,-0.53064,0.00014,29.24687]
[1777336557125,38.31,77232.29,9.2,-0.53054,0.00014,29.24771]
[1777336557413,38.31,77231.72,9.2,-0.53062,0.00014,29.24704]
[1777336562448,38.31,77237.66,9.2,-0.52978,0.00014,29.25398]
[1777336567492,38.32,77240.49,9.2,-0.52938,0.00014,29.25726]
[1777336571264,38.32,77241.23,9.2,-0.52927,0.00014,29.25812]
[1777336571851,38.32,77241.23,9.2,-0.52927,0.00014,29.25812]
[1777336571926,38.32,77244.6,9.2,-0.52879,0.00014,29.26195]
[1777336573534,38.32,77251.88,9.2,-0.52777,0.00014,29.27007]
[1777336579575,38.32,77255.65,9.2,-0.52723,0.00014,29.27419]
[1777336581836,38.32,77256.01,9.2,-0.52718,0.00014,29.27458]
[1777336583481,38.32,77259.22,9.2,-0.52673,0.00014,29.27805]
[1777336583609,38.32,77265.05,9.2,-0.52591,0.00014,29.28426]
[1777336588643,38.31,77270.17,9.2,-0.52519,0.00014,29.28959]
[1777336593679,38.31,77269.45,9.2,-0.5253,0.00014,29.28574]
[1777336598714,38.31,77267.05,9.2,-0.52564,0.00014,29.28322]
[1777336603750,38.31,77262.58,9.2,-0.52627,0.00014,29.27849]
[1777336608785,38.3,77260.2,9.2,-0.52661,0.00014,29.27594]
[1777336611167,38.3,77259.16,9.2,-0.52676,0.00014,29.27481]
[1777336612230,38.3,77259.65,9.2,-0.52669,0.00014,29.27534]
[1777336612580,38.3,77259.65,9.2,-0.52669,0.00014,29.27534]
[1777336612816,38.3,77270.71,9.2,-0.52513,0.00014,29.287]
[1777336617090,38.3,77271.61,9.2,-0.525,0.00014,29.28792]
[1777336622425,38.3,77275.14,9.2,-0.52451,0.00014,29.29153]
[1777336622510,38.3,77275.14,9.2,-0.52451,0.00014,29.29153]
[1777336622659,38.3,77275.14,9.2,-0.52451,0.00014,29.29153]
[1777336623034,38.3,77292.62,9.2,-0.52204,0.00014,29.30876]
[1777336623363,38.3,77292.62,9.2,-0.52204,0.00014,29.30876]
[1777336624900,38.3,77306.04,9.2,-0.52014,0.00014,29.32124]
[1777336627694,38.3,77307.58,9.2,-0.51992,0.00014,29.32263]
[1777336632956,38.3,77308.1,9.2,-0.51984,0.00014,29.32311]
[1777336634126,38.3,77308.07,9.2,-0.51985,0.00014,29.32309]
[1777336634970,38.31,77308.07,9.2,-0.51985,0.00014,29.32309]
[1777336636229,38.31,77309.99,9.2,-0.51957,0.00014,29.3248]
[1777336636375,38.31,77309.99,9.2,-0.51957,0.00014,29.3248]
[1777336636410,38.31,77309.99,9.2,-0.51957,0.00014,29.3248]
[1777336637991,38.31,77317.71,9.2,-0.51848,0.00014,29.33157]
[1777336643027,38.31,77317.7,9.2,-0.51848,0.00014,29.33158]
[1777336646567,38.31,77318.24,9.2,-0.5184,0.00014,29.33205]
[1777336646591,38.31,77318.24,9.2,-0.5184,0.00014,29.33205]
[1777336646599,38.31,77318.24,9.2,-0.5184,0.00014,29.33205]
[1777336647055,38.32,77317.87,9.2,-0.51845,0.00014,29.33173]
[1777336649070,38.32,77309.73,9.2,-0.5196,0.00014,29.32461]
[1777336650077,38.32,77304.0,9.2,-0.52041,0.00014,29.31945]
[1777336652735,38.32,77301.31,9.2,-0.52079,0.00014,29.3139]
[1777336656787,38.32,77299.87,9.2,-0.52099,0.00014,29.31257]
[1777336656885,38.32,77299.87,9.2,-0.52099,0.00014,29.31257]
[1777336659139,38.32,77290.18,9.2,-0.52236,0.00014,29.30343]
[1777336659198,38.32,77290.18,9.2,-0.52236,0.00014,29.30343]
[1777336659210,38.32,77290.18,9.2,-0.52236,0.00014,29.30343]
[1777336659263,38.32,77290.18,9.2,-0.52236,0.00014,29.30343]
[1777336659353,38.32,77290.18,9.2,-0.52236,0.00014,29.30343]
[1777336660074,38.32,77290.18,9.2,-0.52236,0.00014,29.30343]
[1777336660355,38.32,77289.94,9.2,-0.5224,0.00014,29.3032]
[1777336660608,38.32,77289.94,9.2,-0.5224,0.00014,29.3032]
[1777336660710,38.32,77289.94,9.2,-0.5224,0.00014,29.3032]
[1777336660772,38.32,77289.94,9.2,-0.5224,0.00014,29.3032]
[1777336660783,38.32,77302.68,9.2,-0.52059,0.00014,29.31517]
[1777336662160,38.33,77313.32,9.2,-0.51909,0.00014,29.32471]
[1777336667196,38.33,77316.53,9.2,-0.51863,0.00014,29.32752]
[1777336669011,38.33,77316.53,9.2,-0.51863,0.00014,29.32752]
[1777336669069,38.33,77315.09,9.2,-0.51884,0.00014,29.32627]
[1777336675252,38.33,77313.51,9.2,-0.51906,0.00014,29.3249]
[1777336677939,38.33,77314.1,9.2,-0.51897,0.00014,29.32542]
[1777336677996,38.33,77313.47,9.2,-0.51906,0.00014,29.32487]
[1777336680286,38.34,77307.37,9.2,-0.51992,0.00014,29.31946]
[1777336682712,38.34,77305.3,9.2,-0.52021,0.00014,29.3176]
[1777336687200,38.34,77308.33,9.2,-0.51978,0.00014,29.32034]
[1777336687335,38.34,77309.1,9.2,-0.51967,0.00014,29.32103]
[1777336688589,38.34,77309.1,9.2,-0.51967,0.00014,29.32103]
[1777336688611,38.34,77309.1,9.2,-0.51967,0.00014,29.32103]
[1777336688688,38.34,77315.08,9.2,-0.51883,0.00014,29.3263]
[1777336689725,38.34,77315.08,9.2,-0.51883,0.00014,29.3263]
[1777336689745,38.34,77315.08,9.2,-0.51883,0.00014,29.3263]
[1777336689749,38.34,77315.08,9.2,-0.51883,0.00014,29.3263]
[1777336689766,38.34,77318.44,9.2,-0.51835,0.00014,29.3292]
[1777336693378,38.34,77311.56,9.2,-0.51932,0.00014,29.32322]
[1777336696290,38.34,77312.62,9.2,-0.51917,0.00014,29.32416]
[1777336696399,38.34,77312.34,9.2,-0.51921,0.00014,29.32392]
[1777336701434,38.35,77314.95,9.2,-0.51884,0.00014,29.32621]
[1777336706469,38.35,77317.15,9.2,-0.51853,0.00014,29.32812]
[1777336709485,38.35,77321.59,9.2,-0.5179,0.00014,29.33191]
[1777336710122,38.35,77326.76,9.2,-0.51717,0.00014,29.33624]
[1777336710268,38.35,77326.76,9.2,-0.51717,0.00014,29.33624]
[1777336711395,38.35,77327.5,9.2,-0.51707,0.00014,29.33685]
[1777336711504,38.35,77340.68,9.2,-0.51521,0.00014,29.3443]
[1777336713519,38.35,77340.58,9.2,-0.51522,0.00014,29.34422]
[1777336716141,38.35,77341.36,9.2,-0.51511,0.00014,29.34482]
[1777336716540,38.35,77340.29,9.2,-0.51526,0.00014,29.34399]
[1777336720930,38.35,77337.91,9.2,-0.5156,0.00014,29.34213]
[1777336720967,38.35,77338.29,9.2,-0.51555,0.00014,29.34243]
[1777336721571,38.35,77338.29,9.2,-0.51555,0.00014,29.34243]
[1777336722475,38.35,77340.26,9.2,-0.51527,0.00014,29.34396]
[1777336723183,38.35,77340.26,9.2,-0.51527,0.00014,29.34396]
[1777336731486,38.34,77344.6,9.2,-0.51466,0.00014,29.34729]
[1777336732652,38.34,77353.99,9.2,-0.51334,0.00014,29.35428]
[1777336734747,38.34,77355.06,9.2,-0.51318,0.00014,29.35506]
[1777336740102,38.34,77361.57,9.2,-0.51226,0.00014,29.35969]
[1777336740656,38.34,77361.46,9.2,-0.51228,0.00014,29.35961]
[1777336740832,38.34,77361.46,9.2,-0.51228,0.00014,29.35961]
[1777336740909,38.34,77372.73,9.2,-0.51069,0.00014,29.36726]
[1777336742723,38.34,77378.84,9.2,-0.50983,0.00014,29.37122]
[1777336745469,38.33,77377.49,9.2,-0.51002,0.00014,29.37035]
[1777336746457,38.33,77372.45,9.2,-0.51073,0.00014,29.36707]
[1777336746478,38.33,77372.45,9.2,-0.51073,0.00014,29.36707]
[1777336748765,38.34,77362.08,9.2,-0.5122,0.00014,29.36004]
[1777336753801,38.34,77361.77,9.2,-0.51224,0.00014,29.35982]
[1777336758836,38.34,77360.26,9.2,-0.51245,0.00014,29.35876]
[1777336763871,38.34,77359.46,9.2,-0.51257,0.00014,29.3582]
[1777336767899,38.33,77365.48,9.2,-0.51172,0.00014,29.36238]
[1777336772934,38.33,77366.11,9.2,-0.51163,0.00014,29.35972]
[1777336774861,38.33,77367.07,9.2,-0.5115,0.00014,29.36037]
[1777336778328,38.33,77368.65,9.2,-0.51128,0.00014,29.36144]
[1777336784012,38.32,77361.83,9.2,-0.51224,0.00014,29.35675]
[1777336789047,38.32,77361.62,9.2,-0.51227,0.00014,29.3566]
[1777336789456,38.32,77361.62,9.2,-0.51227,0.00014,29.3566]
[1777336789503,38.32,77361.62,9.2,-0.51227,0.00014,29.3566]
[1777336792067,38.32,77354.85,9.2,-0.51323,0.00014,29.35178]
[1777336798110,38.32,77352.32,9.2,-0.51359,0.00014,29.34993]
[1777336798890,38.32,77352.32,9.2,-0.51359,0.00014,29.34993]
[1777336798942,38.32,77352.32,9.2,-0.51359,0.00014,29.34993]
[1777336799425,38.32,77351.1,9.2,-0.51376,0.00014,29.34904]
[1777336801131,38.32,77344.85,9.2,-0.51465,0.00014,29.34435]
[1777336802138,38.32,77334.63,9.2,-0.51609,0.00014,29.33637]
[1777336805056,38.32,77333.25,9.2,-0.51629,0.00014,29.33527]
[1777336805091,38.32,77333.25,9.2,-0.51629,0.00014,29.33527]
[1777336807173,38.32,77347.43,9.2,-0.51428,0.00014,29.3463]
[1777336811297,38.32,77347.63,9.2,-0.51426,0.00014,29.34645]
[1777336811848,38.32,77349.35,9.2,-0.51401,0.00014,29.34773]
[1777336813215,38.32,77360.49,9.2,-0.51244,0.00014,29.3558]
[1777336815230,38.31,77365.33,9.2,-0.51175,0.00014,29.35916]
[1777336815381,38.31,77365.33,9.2,-0.51175,0.00014,29.35916]
[1777336815394,38.31,77365.33,9.2,-0.51175,0.00014,29.35916]
[1777336815471,38.31,77365.33,9.2,-0.51175,0.00014,29.35916]
[1777336815514,38.31,77365.33,9.2,-0.51175,0.00014,29.35916]
[1777336815588,38.31,77365.33,9.2,-0.51175,0.00014,29.35916]
[1777336816191,38.31,77365.33,9.2,-0.51175,0.00014,29.35916]
[1777336816799,38.31,77365.94,9.2,-0.51167,0.00014,29.35958]
[1777336817148,38.31,77365.94,9.2,-0.51167,0.00014,29.35958]
[1777336818250,38.31,77374.91,9.2,-0.5104,0.00014,29.36557]
[1777336818679,38.31,77374.91,9.2,-0.5104,0.00014,29.36557]
[1777336819031,38.31,77374.91,9.2,-0.5104,0.00014,29.36557]
[1777336822315,38.31,77375.27,9.2,-0.51035,0.00014,29.3658]
[1777336822323,38.31,77374.46,9.2,-0.51046,0.00014,29.36527]
[1777336822391,38.31,77374.46,9.2,-0.51046,0.00014,29.36527]
[1777336822516,38.31,77374.46,9.2,-0.51046,0.00014,29.36527]
[1777336823010,38.31,77374.46,9.2,-0.51046,0.00014,29.36527]
[1777336823485,38.31,77374.81,9.2,-0.51042,0.00014,29.3655]
[1777336824291,38.31,77384.03,9.2,-0.50911,0.00014,29.37135]
[1777336825298,38.31,77395.57,9.2,-0.50748,0.00014,29.37823]
[1777336825811,38.31,77395.57,9.2,-0.50748,0.00014,29.37823]
[1777336829435,38.34,77396.36,9.2,-0.50735,0.00014,29.3787]
[1777336829491,38.34,77396.36,9.2,-0.50735,0.00014,29.3787]
[1777336829493,38.34,77396.36,9.2,-0.50735,0.00014,29.3787]
[1777336832299,38.34,77396.86,9.2,-0.50728,0.00014,29.37899]
[1777336832311,38.34,77396.86,9.2,-0.50728,0.00014,29.37899]
[1777336832509,38.34,77399.63,9.2,-0.50689,0.00014,29.37746]
[1777336838395,38.35,77398.34,9.2,-0.50707,0.00014,29.37675]
[1777336843429,38.36,77398.05,9.2,-0.50711,0.00014,29.37659]
[1777336848050,38.36,77398.4,9.2,-0.50706,0.00014,29.37679]
[1777336848355,38.36,77397.33,9.2,-0.50721,0.00014,29.37618]
[1777336849329,38.36,77397.33,9.2,-0.50721,0.00014,29.37618]
[1777336851486,38.36,77403.11,9.2,-0.50639,0.00014,29.3794]
[1777336852935,38.36,77403.11,9.2,-0.50639,0.00014,29.3794]
[1777336859092,38.36,77402.97,9.2,-0.50641,0.00014,29.37932]
[1777336862049,38.36,77402.24,9.2,-0.50652,0.00014,29.37892]
[1777336862063,38.36,77402.24,9.2,-0.50652,0.00014,29.37892]
[1777336862110,38.36,77406.03,9.2,-0.50598,0.00014,29.38098]
[1777336863696,38.36,77406.27,9.2,-0.50595,0.00014,29.3811]
[1777336863743,38.36,77406.27,9.2,-0.50595,0.00014,29.3811]
[1777336863774,38.36,77406.27,9.2,-0.50595,0.00014,29.3811]
[1777336864136,38.36,77408.84,9.2,-0.50558,0.00014,29.38247]
[1777336864550,38.36,77408.84,9.2,-0.50558,0.00014,29.38247]
[1777336868605,38.35,77397.91,9.2,-0.50713,0.00014,29.3765]
[1777336873491,38.35,77397.98,9.2,-0.50712,0.00014,29.37654]
[1777336874116,38.35,77397.98,9.2,-0.50712,0.00014,29.37654]
[1777336874122,38.35,77395.01,9.2,-0.50754,0.00014,29.37485]
[1777336879842,38.35,77392.38,9.2,-0.50791,0.00014,29.37332]
[1777336886096,38.36,77395.6,9.2,-0.50745,0.00014,29.37519]
[1777336888080,38.36,77396.0,9.2,-0.50739,0.00014,29.37542]
[1777336888142,38.36,77396.0,9.2,-0.50739,0.00014,29.37542]
[1777336888178,38.36,77396.0,9.2,-0.50739,0.00014,29.37542]
[1777336888229,38.36,77394.18,9.2,-0.50765,0.00014,29.37438]
[1777336888936,38.36,77394.18,9.2,-0.50765,0.00014,29.37438]
[1777336889020,38.36,77407.62,9.2,-0.50575,0.00014,29.38183]
[1777336892969,38.36,77404.86,9.2,-0.50615,0.00014,29.37726]
[1777336895427,38.36,77408.96,9.2,-0.50557,0.00014,29.37944]
[1777336896802,38.36,77416.6,9.2,-0.50449,0.00014,29.38334]
[1777336898091,38.36,77416.6,9.2,-0.50449,0.00014,29.38334]
[1777336900062,38.36,77416.6,9.2,-0.50449,0.00014,29.38334]
[1777336902492,38.35,77416.23,9.2,-0.50454,0.00014,29.38316]
[1777336902495,38.35,77416.23,9.2,-0.50454,0.00014,29.38316]
[1777336902862,38.35,77416.23,9.2,-0.50454,0.00014,29.38316]
[1777336902956,38.35,77417.81,9.2,-0.50432,0.00014,29.38394]
[1777336904479,38.35,77417.98,9.2,-0.5043,0.00014,29.38402]
[1777336904522,38.35,77417.98,9.2,-0.5043,0.00014,29.38402]
[1777336907420,38.35,77422.38,9.2,-0.50368,0.00014,29.38615]
[1777336907426,38.35,77422.38,9.2,-0.50368,0.00014,29.38615]
[1777336908900,38.35,77422.38,9.2,-0.50368,0.00014,29.38615]
[1777336908988,38.35,77422.38,9.2,-0.50368,0.00014,29.38615]
[1777336909161,38.35,77422.38,9.2,-0.50368,0.00014,29.38615]
[1777336909467,38.35,77423.5,9.2,-0.50352,0.00014,29.38668]
[1777336909520,38.35,77423.5,9.2,-0.50352,0.00014,29.38668]
[1777336909734,38.35,77423.5,9.2,-0.50352,0.00014,29.38668]
[1777336910900,38.35,77430.74,9.2,-0.5025,0.00014,29.38999]
[1777336912992,38.35,77428.5,9.2,-0.50281,0.00014,29.38899]
[1777336914833,38.35,77428.32,9.2,-0.50284,0.00014,29.38891]
[1777336917710,38.35,77431.94,9.2,-0.50233,0.00014,29.39053]
[1777336919131,38.35,77432.29,9.2,-0.50228,0.00014,29.39068]
[1777336919200,38.35,77432.29,9.2,-0.50228,0.00014,29.39068]
[1777336919234,38.35,77432.29,9.2,-0.50228,0.00014,29.39068]
[1777336919265,38.35,77432.29,9.2,-0.50228,0.00014,29.39068]
[1777336921376,38.35,77443.88,9.2,-0.50064,0.00014,29.39552]
[1777336921911,38.35,77443.88,9.2,-0.50064,0.00014,29.39552]
[1777336921929,38.35,77443.88,9.2,-0.50064,0.00014,29.39552]
[1777336923153,38.35,77443.68,9.2,-0.50067,0.00014,29.39544]
[1777336926799,38.34,77440.1,9.2,-0.50118,0.00014,29.394]
[1777336928735,38.34,77442.12,9.2,-0.50089,0.00014,29.39482]
[1777336932850,38.34,77442.72,9.2,-0.50081,0.00014,29.39506]
[1777336936621,38.35,77445.3,9.2,-0.50044,0.00014,29.39608]
[1777336936630,38.35,77445.3,9.2,-0.50044,0.00014,29.39608]
[1777336938741,38.35,77448.31,9.2,-0.50002,0.00014,29.39724]
[1777336938770,38.35,77448.31,9.2,-0.50002,0.00014,29.39724]
[1777336941389,38.35,77445.91,9.2,-0.50036,0.00014,29.39632]
[1777336942191,38.35,77447.38,9.2,-0.50015,0.00014,29.39688]
[1777336942195,38.35,77447.38,9.2,-0.50015,0.00014,29.39688]
[1777336944131,38.35,77454.0,9.2,-0.49921,0.00014,29.39934]
[1777336944907,38.35,77454.0,9.2,-0.49921,0.00014,29.39934]
[1777336945121,38.35,77454.0,9.2,-0.49921,0.00014,29.39934]
[1777336949167,38.35,77447.38,9.2,-0.50015,0.00014,29.39688]
[1777336950614,38.35,77446.8,9.2,-0.50023,0.00014,29.39666]
[1777336950622,38.35,77446.8,9.2,-0.50023,0.00014,29.39666]
[1777336953112,38.35,77442.63,9.2,-0.50082,0.00014,29.39193]
[1777336953936,38.35,77437.45,9.2,-0.50155,0.00014,29.38981]
[1777336955394,38.35,77436.75,9.2,-0.50165,0.00014,29.38951]
[1777336955460,38.35,77430.16,9.2,-0.50258,0.00014,29.38665]
[1777336955501,38.35,77430.16,9.2,-0.50258,0.00014,29.38665]
[1777336955643,38.35,77430.16,9.2,-0.50258,0.00014,29.38665]
[1777336957228,38.35,77420.15,9.2,-0.504,0.00014,29.38199]
[1777336959242,38.35,77412.57,9.2,-0.50507,0.00014,29.37822]
[1777336963272,38.34,77403.83,9.2,-0.5063,0.00014,29.3736]
[1777336965284,38.35,77397.2,9.2,-0.50724,0.00014,29.36992]
[1777336970319,38.35,77401.01,9.2,-0.5067,0.00014,29.37206]
[1777336970813,38.35,77401.01,9.2,-0.5067,0.00014,29.37206]
[1777336972332,38.35,77411.61,9.2,-0.5052,0.00014,29.37772]
[1777336973340,38.35,77417.91,9.2,-0.50431,0.00014,29.3809]
[1777336974904,38.35,77416.33,9.2,-0.50454,0.00014,29.38011]
[1777336974921,38.35,77416.33,9.2,-0.50454,0.00014,29.38011]
[1777336974983,38.35,77416.33,9.2,-0.50454,0.00014,29.38011]
[1777336977368,38.35,77405.81,9.2,-0.50602,0.00014,29.37467]
[1777336981396,38.35,77398.48,9.2,-0.50706,0.00014,29.37064]
[1777336984711,38.35,77398.55,9.2,-0.50705,0.00014,29.37068]
[1777336987251,38.35,77393.08,9.2,-0.50782,0.00014,29.36755]
[1777336987439,38.35,77391.83,9.2,-0.508,0.00014,29.36681]
[1777336989105,38.35,77391.27,9.2,-0.50808,0.00014,29.36648]
[1777336989219,38.35,77391.27,9.2,-0.50808,0.00014,29.36648]
[1777336990966,38.35,77390.87,9.2,-0.50813,0.00014,29.36625]
[1777336991768,38.35,77390.6,9.2,-0.50817,0.00014,29.36609]
[1777336992474,38.35,77392.99,9.2,-0.50783,0.00014,29.36749]
[1777336997559,38.35,77397.54,9.2,-0.50719,0.00014,29.37011]
[1777337000077,38.35,77401.63,9.2,-0.50661,0.00014,29.3724]
[1777337000177,38.35,77410.39,9.2,-0.50537,0.00014,29.37709]
[1777337004302,38.35,77413.83,9.2,-0.50489,0.00014,29.37886]
[1777337007896,38.34,77415.07,9.2,-0.50471,0.00014,29.37948]
[1777337010905,38.34,77414.01,9.2,-0.50486,0.00014,29.37895]
[1777337011121,38.34,77414.01,9.2,-0.50486,0.00014,29.37895]
[1777337012619,38.34,77421.59,9.2,-0.5038,0.00014,29.37959]
[1777337013832,38.34,77421.59,9.2,-0.5038,0.00014,29.37959]
[1777337014572,38.34,77425.27,9.2,-0.50328,0.00014,29.38133]
[1777337015675,38.34,77425.34,9.2,-0.50327,0.00014,29.38136]
[1777337016097,38.34,77425.34,9.2,-0.50327,0.00014,29.38136]
[1777337018457,38.34,77422.08,9.2,-0.50373,0.00014,29.37982]
[1777337023821,38.34,77425.81,9.2,-0.5032,0.00014,29.38158]
[1777337031752,38.34,77418.58,9.2,-0.50422,0.00014,29.37813]
[1777337036788,38.34,77416.63,9.2,-0.5045,0.00014,29.37717]
[1777337041155,38.34,77417.3,9.2,-0.50441,0.00014,29.3775]
[1777337042829,38.34,77407.05,9.2,-0.50585,0.00014,29.37224]
[1777337047865,38.34,77405.46,9.2,-0.50608,0.00014,29.37139]
[1777337052900,38.34,77402.74,9.2,-0.50646,0.00014,29.36991]
[1777337056928,38.34,77395.31,9.2,-0.50751,0.00014,29.36574]
[1777337059933,38.34,77392.7,9.2,-0.50788,0.00014,29.36423]
[1777337059971,38.34,77394.71,9.2,-0.5076,0.00014,29.3654]
[1777337062194,38.34,77394.71,9.2,-0.5076,0.00014,29.3654]
[1777337064717,38.34,77390.1,9.2,-0.50825,0.00014,29.36269]
[1777337064967,38.34,77390.1,9.2,-0.50825,0.00014,29.36269]
[1777337065174,38.34,77390.1,9.2,-0.50825,0.00014,29.36269]
[1777337065199,38.34,77387.6,9.2,-0.5086,0.00014,29.3612]
[1777337066717,38.34,77387.38,9.2,-0.50863,0.00014,29.36106]
[1777337066720,38.34,77387.38,9.2,-0.50863,0.00014,29.36106]
[1777337066867,38.34,77387.38,9.2,-0.50863,0.00014,29.36106]
[1777337066999,38.34,77381.16,9.2,-0.50951,0.00014,29.35723]
[1777337067766,38.34,77381.16,9.2,-0.50951,0.00014,29.35723]
[1777337067776,38.34,77381.16,9.2,-0.50951,0.00014,29.35723]
[1777337068009,38.34,77378.67,9.2,-0.50986,0.00014,29.35566]
[1777337069175,38.34,77378.67,9.2,-0.50986,0.00014,29.35566]
[1777337075066,38.34,77379.12,9.2,-0.5098,0.00014,29.35286]
[1777337077070,38.34,77377.49,9.2,-0.51003,0.00014,29.35182]
[1777337083113,38.35,77377.78,9.2,-0.50999,0.00014,29.35201]
[1777337086405,38.35,77377.21,9.2,-0.51007,0.00014,29.35165]
[1777337092175,38.35,77378.63,9.2,-0.50986,0.00014,29.35256]
[1777337097212,38.36,77380.01,9.2,-0.50967,0.00014,29.35344]
[1777337100374,38.36,77379.77,9.2,-0.5097,0.00014,29.35328]
[1777337103477,38.36,77372.19,9.2,-0.51077,0.00014,29.34839]
[1777337106275,38.36,77380.0,9.2,-0.50966,0.00014,29.35344]
[1777337108701,38.36,77382.42,9.2,-0.50932,0.00014,29.35495]
[1777337108705,38.36,77382.42,9.2,-0.50932,0.00014,29.35495]
[1777337108817,38.36,77382.42,9.2,-0.50932,0.00014,29.35495]
[1777337108823,38.36,77382.42,9.2,-0.50932,0.00014,29.35495]
[1777337108859,38.36,77382.42,9.2,-0.50932,0.00014,29.35495]
[1777337108893,38.36,77382.42,9.2,-0.50932,0.00014,29.35495]
[1777337111183,38.36,77387.13,9.2,-0.50865,0.00014,29.35785]
[1777337114652,38.37,77395.6,9.2,-0.50746,0.00014,29.36284]
[1777337114691,38.37,77395.6,9.2,-0.50746,0.00014,29.36284]
[1777337115338,38.37,77395.66,9.2,-0.50745,0.00014,29.36288]
[1777337116612,38.37,77395.66,9.2,-0.50745,0.00014,29.36288]
[1777337117586,38.37,77395.93,9.2,-0.50741,0.00014,29.36303]
[1777337118632,38.37,77396.95,9.2,-0.50727,0.00014,29.36361]
[1777337123537,38.36,77396.83,9.2,-0.50728,0.00014,29.36354]
[1777337127689,38.36,77397.57,9.2,-0.50718,0.00014,29.36396]
[1777337128043,38.36,77397.57,9.2,-0.50718,0.00014,29.36396]
[1777337128049,38.36,77397.57,9.2,-0.50718,0.00014,29.36396]
[1777337128429,38.36,77401.03,9.2,-0.5067,0.00014,29.36589]
[1777337130053,38.36,77402.4,9.2,-0.5065,0.00014,29.36665]
[1777337130059,38.36,77402.4,9.2,-0.5065,0.00014,29.36665]
[1777337130444,38.36,77403.25,9.2,-0.50638,0.00014,29.36711]
[1777337135479,38.35,77405.79,9.2,-0.50603,0.00014,29.3654]
[1777337136969,38.35,77405.97,9.2,-0.506,0.00014,29.36549]
[1777337138500,38.35,77399.21,9.2,-0.50696,0.00014,29.36178]
[1777337140170,38.35,77396.57,9.2,-0.50733,0.00014,29.36029]
[1777337144733,38.35,77394.17,9.2,-0.50767,0.00014,29.35891]
[1777337145549,38.35,77393.7,9.2,-0.50774,0.00014,29.35864]
[1777337147931,38.35,77388.26,9.2,-0.50851,0.00014,29.35542]
[1777337153605,38.35,77391.36,9.2,-0.50807,0.00014,29.35727]
[1777337157574,38.36,77394.45,9.2,-0.50763,0.00014,29.35908]
[1777337157633,38.36,77395.18,9.2,-0.50752,0.00014,29.3595]
[1777337159166,38.36,77395.41,9.2,-0.50749,0.00014,29.35963]
[1777337159194,38.36,77395.41,9.2,-0.50749,0.00014,29.35963]
[1777337164683,38.36,77395.54,9.2,-0.50747,0.00014,29.3597]
[1777337168541,38.35,77395.37,9.2,-0.5075,0.00014,29.35961]
[1777337170727,38.35,77404.03,9.2,-0.50628,0.00014,29.36444]
[1777337173307,38.35,77403.15,9.2,-0.5064,0.00014,29.36396]
[1777337174264,38.35,77409.74,9.2,-0.50547,0.00014,29.36748]
[1777337177249,38.35,77412.32,9.2,-0.50511,0.00014,29.36882]
[1777337177359,38.35,77412.32,9.2,-0.50511,0.00014,29.36882]
[1777337177451,38.35,77413.88,9.2,-0.50489,0.00014,29.36961]
[1777337178361,38.35,77413.88,9.2,-0.50489,0.00014,29.36961]
[1777337179359,38.34,77417.44,9.2,-0.50439,0.00014,29.37139]
[1777337179460,38.34,77427.38,9.2,-0.50298,0.00014,29.37612]
[1777337179709,38.34,77427.38,9.2,-0.50298,0.00014,29.37612]
[1777337179882,38.34,77427.38,9.2,-0.50298,0.00014,29.37612]
[1777337180531,38.34,77427.38,9.2,-0.50298,0.00014,29.37612]
[1777337183816,38.34,77433.75,9.2,-0.50208,0.00014,29.37896]
[1777337189078,38.34,77438.25,9.2,-0.50145,0.00014,29.38087]
[1777337194894,38.34,77437.28,9.2,-0.50159,0.00014,29.37737]
[1777337195936,38.34,77437.28,9.2,-0.50159,0.00014,29.37737]
[1777337197467,38.34,77432.15,9.2,-0.50231,0.00014,29.37517]
[1777337197484,38.34,77432.15,9.2,-0.50231,0.00014,29.37517]
[1777337197727,38.34,77433.28,9.2,-0.50215,0.00014,29.37566]
[1777337198093,38.34,77433.28,9.2,-0.50215,0.00014,29.37566]
[1777337200937,38.34,77435.97,9.2,-0.50177,0.00014,29.37682]
[1777337206978,38.34,77428.63,9.2,-0.50281,0.00014,29.37359]
[1777337209707,38.34,77433.74,9.2,-0.50209,0.00014,29.37586]
[1777337220070,38.33,77438.67,9.2,-0.50139,0.00014,29.37795]
[1777337223940,38.33,77439.48,9.2,-0.50128,0.00014,29.37829]
[1777337228319,38.33,77436.68,9.2,-0.50168,0.00014,29.37712]
[1777337228884,38.33,77437.37,9.2,-0.50158,0.00014,29.37741]
[1777337229136,38.33,77437.37,9.2,-0.50158,0.00014,29.37741]
[1777337229915,38.33,77440.61,9.2,-0.50112,0.00014,29.37875]
[1777337231119,38.33,77440.54,9.2,-0.50113,0.00014,29.37872]
[1777337234560,38.33,77442.83,9.2,-0.50081,0.00014,29.37965]
[1777337234563,38.33,77442.83,9.2,-0.50081,0.00014,29.37965]
[1777337237037,38.33,77443.74,9.2,-0.50068,0.00014,29.38001]
[1777337237446,38.33,77443.74,9.2,-0.50068,0.00014,29.38001]
[1777337241450,38.33,77440.5,9.2,-0.50114,0.00014,29.37871]
[1777337247260,38.32,77444.03,9.2,-0.50064,0.00014,29.38013]
[1777337252294,38.32,77444.01,9.2,-0.50064,0.00014,29.37703]
[1777337255589,38.32,77444.72,9.2,-0.50054,0.00014,29.37731]
[1777337261358,38.32,77439.92,9.2,-0.50122,0.00014,29.37538]
[1777337266393,38.32,77439.8,9.2,-0.50124,0.00014,29.37533]
[1777337271427,38.32,77439.24,9.2,-0.50132,0.00014,29.3751]
[1777337275150,38.32,77439.66,9.2,-0.50126,0.00014,29.37527]
[1777337276872,38.31,77440.44,9.2,-0.50115,0.00014,29.37559]
[1777337282504,38.31,77442.3,9.2,-0.50089,0.00014,29.37635]
[1777337282953,38.31,77442.3,9.2,-0.50089,0.00014,29.37635]
[1777337286756,38.31,77446.28,9.2,-0.50033,0.00014,29.37792]
[1777337292826,38.31,77445.23,9.2,-0.50048,0.00014,29.37751]
[1777337298216,38.32,77445.17,9.2,-0.50048,0.00014,29.37749]
[1777337298936,38.32,77444.79,9.2,-0.50054,0.00014,29.37734]
[1777337300650,38.32,77435.35,9.2,-0.50187,0.00014,29.37346]
[1777337304458,38.31,77435.11,9.2,-0.50191,0.00014,29.37336]
[1777337304640,38.31,77435.11,9.2,-0.50191,0.00014,29.37336]
[1777337304778,38.31,77435.11,9.2,-0.50191,0.00014,29.37336]
[1777337306691,38.31,77422.1,9.2,-0.50375,0.00014,29.36746]
[1777337311300,38.31,77421.36,9.2,-0.50385,0.00014,29.36711]
[1777337312733,38.31,77407.33,9.2,-0.50584,0.00014,29.35692]
[1777337317769,38.31,77399.39,9.2,-0.50696,0.00014,29.35258]
[1777337322437,38.32,77394.67,9.2,-0.50763,0.00014,29.3499]
[1777337322458,38.32,77394.67,9.2,-0.50763,0.00014,29.3499]
[1777337322805,38.32,77394.28,9.2,-0.50768,0.00014,29.34967]
[1777337322937,38.32,77394.28,9.2,-0.50768,0.00014,29.34967]
[1777337323466,38.32,77394.28,9.2,-0.50768,0.00014,29.34967]
[1777337324017,38.32,77393.82,9.2,-0.50775,0.00014,29.34941]
[1777337324819,38.32,77399.72,9.2,-0.50691,0.00014,29.35277]
[1777337325826,38.32,77409.38,9.2,-0.50555,0.00014,29.358]
[1777337330861,38.32,77411.1,9.2,-0.5053,0.00014,29.3589]
[1777337335408,38.32,77414.21,9.2,-0.50486,0.00014,29.36049]
[1777337340129,38.32,77417.22,9.2,-0.50444,0.00014,29.362]
[1777337342911,38.32,77413.35,9.2,-0.50498,0.00014,29.36005]
[1777337343244,38.32,77413.35,9.2,-0.50498,0.00014,29.36005]
[1777337345772,38.32,77414.59,9.2,-0.50481,0.00014,29.36068]
[1777337345831,38.32,77412.09,9.2,-0.50516,0.00014,29.35941]
[1777337351003,38.31,77406.41,9.2,-0.50597,0.00014,29.35643]
[1777337356077,38.31,77404.23,9.2,-0.50628,0.00014,29.35525]
[1777337356125,38.31,77402.11,9.2,-0.50658,0.00014,29.35409]
[1777337362081,38.31,77401.75,9.2,-0.50663,0.00014,29.3539]
[1777337366862,38.31,77398.72,9.2,-0.50705,0.00014,29.35221]
[1777337367116,38.31,77398.16,9.2,-0.50713,0.00014,29.35189]
[1777337369079,38.31,77398.73,9.2,-0.50705,0.00014,29.35221]
[1777337374165,38.31,77395.88,9.2,-0.50746,0.00014,29.3475]
[1777337374935,38.31,77395.88,9.2,-0.50746,0.00014,29.3475]
[1777337374942,38.31,77395.88,9.2,-0.50746,0.00014,29.3475]
[1777337378225,38.31,77401.04,9.2,-0.50673,0.00014,29.35041]
[1777337383253,38.3,77400.35,9.2,-0.50683,0.00014,29.35002]
[1777337389607,38.3,77399.55,9.2,-0.50695,0.00014,29.34957]
[1777337389775,38.3,77399.55,9.2,-0.50695,0.00014,29.34957]
[1777337389835,38.3,77399.55,9.2,-0.50695,0.00014,29.34957]
[1777337389899,38.3,77397.22,9.2,-0.50728,0.00014,29.34825]
[1777337389931,38.3,77397.22,9.2,-0.50728,0.00014,29.34825]
[1777337390025,38.3,77397.22,9.2,-0.50728,0.00014,29.34825]
[1777337390213,38.3,77397.22,9.2,-0.50728,0.00014,29.34825]
[1777337390686,38.3,77385.9,9.2,-0.50888,0.00014,29.34158]
[1777337392421,38.3,77385.97,9.2,-0.50887,0.00014,29.34162]
[1777337395407,38.3,77387.98,9.2,-0.50858,0.00014,29.34284]
[1777337395837,38.3,77387.98,9.2,-0.50858,0.00014,29.34284]
[1777337399070,38.31,77384.28,9.2,-0.5091,0.00014,29.34059]
[1777337401548,38.31,77380.57,9.2,-0.50963,0.00014,29.33828]
[1777337407396,38.31,77380.72,9.2,-0.50961,0.00014,29.33838]
[1777337408421,38.31,77380.72,9.2,-0.50961,0.00014,29.33838]
[1777337409379,38.31,77377.12,9.2,-0.51011,0.00014,29.33608]
[1777337411380,38.31,77374.53,9.2,-0.51048,0.00014,29.33441]
[1777337414445,38.31,77380.97,9.2,-0.50957,0.00014,29.33853]
[1777337419482,38.32,77377.08,9.2,-0.51012,0.00014,29.33606]
[1777337424517,38.31,77380.25,9.2,-0.50967,0.00014,29.33808]
[1777337429552,38.31,77379.78,9.2,-0.50974,0.00014,29.33778]
[1777337434587,38.32,77379.05,9.2,-0.50984,0.00014,29.33423]
[1777337437680,38.32,77377.75,9.2,-0.51003,0.00014,29.3334]
[1777337443650,38.32,77376.76,9.2,-0.51016,0.00014,29.33277]
[1777337448685,38.33,77377.74,9.2,-0.51002,0.00014,29.3334]
[1777337449680,38.33,77377.74,9.2,-0.51002,0.00014,29.3334]
[1777337451860,38.33,77375.95,9.2,-0.51027,0.00014,29.33225]
[1777337453885,38.33,77372.93,9.2,-0.5107,0.00014,29.33028]
[1777337453895,38.33,77372.93,9.2,-0.5107,0.00014,29.33028]
[1777337453951,38.33,77372.93,9.2,-0.5107,0.00014,29.33028]
[1777337454067,38.33,77370.66,9.2,-0.51102,0.00014,29.32878]
[1777337455679,38.33,77370.52,9.2,-0.51104,0.00014,29.32868]
[1777337455871,38.33,77370.52,9.2,-0.51104,0.00014,29.32868]
[1777337458761,38.32,77368.65,9.2,-0.51131,0.00014,29.32743]
[1777337458919,38.32,77368.65,9.2,-0.51131,0.00014,29.32743]
[1777337458969,38.32,77368.65,9.2,-0.51131,0.00014,29.32743]
[1777337459364,38.32,77364.89,9.2,-0.51184,0.00014,29.32487]
[1777337459420,38.32,77364.89,9.2,-0.51184,0.00014,29.32487]
[1777337459488,38.32,77364.89,9.2,-0.51184,0.00014,29.32487]
[1777337460770,38.32,77345.81,9.2,-0.51454,0.00014,29.31107]
[1777337461441,38.32,77345.81,9.2,-0.51454,0.00014,29.31107]
[1777337461777,38.32,77339.44,9.2,-0.51544,0.00014,29.30616]
[1777337463267,38.32,77339.41,9.2,-0.51545,0.00014,29.30614]
[1777337463790,38.32,77339.36,9.2,-0.51545,0.00014,29.3061]
[1777337468826,38.32,77341.94,9.2,-0.51509,0.00014,29.3081]
[1777337470870,38.32,77342.21,9.2,-0.51505,0.00014,29.30831]
[1777337472131,38.32,77343.14,9.2,-0.51492,0.00014,29.30903]
[1777337472855,38.32,77352.39,9.2,-0.51361,0.00014,29.31597]
[1777337477891,38.32,77356.35,9.2,-0.51305,0.00014,29.31885]
[1777337481821,38.32,77357.5,9.2,-0.51289,0.00014,29.31968]
[1777337482808,38.32,77356.74,9.2,-0.513,0.00014,29.31913]
[1777337484676,38.32,77354.34,9.2,-0.51334,0.00014,29.3174]
[1777337485549,38.32,77356.19,9.2,-0.51307,0.00014,29.31874]
[1777337485569,38.32,77356.19,9.2,-0.51307,0.00014,29.31874]
[1777337485952,38.32,77356.49,9.2,-0.51303,0.00014,29.31895]
[1777337486957,38.32,77347.85,9.2,-0.51425,0.00014,29.3126]
[1777337488971,38.32,77341.29,9.2,-0.51518,0.00014,29.3076]
[1777337493827,38.32,77336.09,9.2,-0.51592,0.00014,29.30042]
[1777337493892,38.32,77336.09,9.2,-0.51592,0.00014,29.30042]
[1777337494008,38.32,77337.27,9.2,-0.51576,0.00014,29.30135]
[1777337495015,38.32,77343.86,9.2,-0.51482,0.00014,29.30648]
[1777337496669,38.32,77343.86,9.2,-0.51482,0.00014,29.30648]
[1777337496746,38.32,77343.86,9.2,-0.51482,0.00014,29.30648]
[1777337496842,38.32,77346.74,9.2,-0.51442,0.00014,29.30867]
[1777337502730,38.32,77342.1,9.2,-0.51507,0.00014,29.30512]
[1777337506071,38.32,77340.4,9.2,-0.51532,0.00014,29.3038]
[1777337506100,38.32,77340.4,9.2,-0.51532,0.00014,29.3038]
[1777337506858,38.32,77340.4,9.2,-0.51532,0.00014,29.3038]
[1777337506881,38.32,77340.4,9.2,-0.51532,0.00014,29.3038]
[1777337506891,38.32,77340.4,9.2,-0.51532,0.00014,29.3038]
[1777337512134,38.31,77338.39,9.2,-0.5156,0.00014,29.30223]
[1777337513358,38.31,77338.39,9.2,-0.5156,0.00014,29.30223]
[1777337513417,38.31,77337.54,9.2,-0.51572,0.00014,29.30155]
[1777337515937,38.31,77337.54,9.2,-0.51572,0.00014,29.30155]
[1777337515951,38.31,77337.54,9.2,-0.51572,0.00014,29.30155]
[1777337515970,38.31,77326.7,9.2,-0.51726,0.00014,29.29279]
[1777337516992,38.31,77326.7,9.2,-0.51726,0.00014,29.29279]
[1777337517035,38.31,77320.14,9.2,-0.51818,0.00014,29.28727]
[1777337517252,38.31,77320.14,9.2,-0.51818,0.00014,29.28727]
[1777337517365,38.31,77320.14,9.2,-0.51818,0.00014,29.28727]
[1777337517606,38.31,77320.14,9.2,-0.51818,0.00014,29.28727]
[1777337517695,38.31,77320.14,9.2,-0.51818,0.00014,29.28727]
[1777337517786,38.31,77320.14,9.2,-0.51818,0.00014,29.28727]
[1777337517831,38.31,77304.8,9.2,-0.52036,0.00014,29.27375]
[1777337518111,38.31,77304.8,9.2,-0.52036,0.00014,29.27375]
[1777337518805,38.31,77304.8,9.2,-0.52036,0.00014,29.27375]
[1777337518907,38.31,77293.99,9.2,-0.52189,0.00014,29.2637]
[1777337519171,38.31,77293.99,9.2,-0.52189,0.00014,29.2637]
[1777337521133,38.31,77289.25,9.2,-0.52256,0.00014,29.25916]
[1777337522165,38.31,77286.24,9.2,-0.52298,0.00014,29.25623]
[1777337524404,38.31,77291.36,9.2,-0.52226,0.00014,29.26119]
[1777337525481,38.31,77292.31,9.2,-0.52212,0.00014,29.2621]
[1777337527241,38.31,77286.65,9.2,-0.52293,0.00014,29.25663]
[1777337528955,38.31,77286.65,9.2,-0.52293,0.00014,29.25663]
[1777337533519,38.31,77282.22,9.2,-0.52355,0.00014,29.25226]
[1777337533650,38.31,77282.22,9.2,-0.52355,0.00014,29.25226]
[1777337533670,38.31,77275.93,9.2,-0.52445,0.00014,29.24595]
[1777337535679,38.31,77274.11,9.2,-0.5247,0.00014,29.24409]
[1777337537821,38.31,77267.47,9.2,-0.52564,0.00014,29.23722]
[1777337543353,38.31,77266.01,9.2,-0.52585,0.00014,29.23567]
[1777337544794,38.31,77266.01,9.2,-0.52585,0.00014,29.23567]
[1777337544891,38.31,77265.89,9.2,-0.52587,0.00014,29.23554]
[1777337549446,38.3,77266.49,9.2,-0.52579,0.00014,29.23617]
[1777337550230,38.3,77265.73,9.2,-0.52589,0.00014,29.23537]
[1777337550403,38.3,77266.07,9.2,-0.52585,0.00014,29.23572]
[1777337554357,38.3,77270.41,9.2,-0.52524,0.00014,29.23715]
[1777337556608,38.3,77282.11,9.2,-0.52358,0.00014,29.24902]
[1777337559375,38.3,77282.61,9.2,-0.52351,0.00014,29.24951]
[1777337559489,38.3,77282.61,9.2,-0.52351,0.00014,29.24951]
[1777337560154,38.3,77281.1,9.2,-0.52373,0.00014,29.24801]
[1777337560498,38.3,77281.1,9.2,-0.52373,0.00014,29.24801]
[1777337560561,38.3,77281.1,9.2,-0.52373,0.00014,29.24801]
[1777337560706,38.3,77289.67,9.2,-0.52251,0.00014,29.25642]
[1777337562487,38.3,77296.43,9.2,-0.52155,0.00014,29.26287]
[1777337566386,38.31,77298.71,9.2,-0.52123,0.00014,29.26502]
[1777337571549,38.31,77302.2,9.2,-0.52073,0.00014,29.26827]
[1777337576191,38.32,77302.16,9.2,-0.52073,0.00014,29.26825]
[1777337576220,38.32,77302.16,9.2,-0.52073,0.00014,29.26825]
[1777337576406,38.32,77302.16,9.2,-0.52073,0.00014,29.26825]
[1777337576585,38.32,77303.21,9.2,-0.52058,0.00014,29.26921]
[1777337577213,38.32,77303.21,9.2,-0.52058,0.00014,29.26921]
[1777337577592,38.32,77312.78,9.2,-0.51923,0.00014,29.27781]
[1777337580295,38.32,77317.62,9.2,-0.51854,0.00014,29.28203]
[1777337580905,38.32,77312.1,9.2,-0.51932,0.00014,29.27721]
[1777337586655,38.32,77309.71,9.2,-0.51966,0.00014,29.27511]
[1777337591690,38.33,77309.94,9.2,-0.51962,0.00014,29.27533]
[1777337596725,38.33,77310.05,9.2,-0.5196,0.00014,29.27544]
[1777337597365,38.33,77310.05,9.2,-0.5196,0.00014,29.27544]
[1777337597732,38.33,77310.29,9.2,-0.51957,0.00014,29.27565]
[1777337599746,38.33,77316.48,9.2,-0.51869,0.00014,29.28109]
[1777337602767,38.33,77323.49,9.2,-0.5177,0.00014,29.28707]
[1777337606795,38.34,77331.5,9.2,-0.51656,0.00014,29.29368]
[1777337609870,38.34,77336.7,9.2,-0.51583,0.00014,29.29785]
[1777337610052,38.34,77336.65,9.2,-0.51583,0.00014,29.29781]
[1777337611165,38.34,77336.84,9.2,-0.51581,0.00014,29.29796]
[1777337612379,38.34,77341.36,9.2,-0.51517,0.00014,29.2984]
[1777337613163,38.34,77339.94,9.2,-0.51537,0.00014,29.2973]
[1777337614631,38.33,77340.45,9.2,-0.5153,0.00014,29.29769]
[1777337614709,38.33,77340.45,9.2,-0.5153,0.00014,29.29769]
[1777337617109,38.33,77347.14,9.2,-0.51435,0.00014,29.30281]
[1777337620192,38.33,77350.57,9.2,-0.51387,0.00014,29.30537]
[1777337620205,38.33,77350.57,9.2,-0.51387,0.00014,29.30537]
[1777337620250,38.33,77350.57,9.2,-0.51387,0.00014,29.30537]
[1777337620283,38.33,77350.57,9.2,-0.51387,0.00014,29.30537]
[1777337620294,38.33,77350.57,9.2,-0.51387,0.00014,29.30537]
[1777337620893,38.33,77349.67,9.2,-0.514,0.00014,29.3047]
[1777337622146,38.33,77340.56,9.2,-0.51529,0.00014,29.29777]
[1777337627941,38.33,77339.66,9.2,-0.51541,0.00014,29.29707]
[1777337628875,38.33,77339.66,9.2,-0.51541,0.00014,29.29707]
[1777337628916,38.33,77339.66,9.2,-0.51541,0.00014,29.29707]
[1777337628962,38.33,77340.59,9.2,-0.51528,0.00014,29.29779]
[1777337630969,38.33,77348.82,9.2,-0.51412,0.00014,29.30406]
[1777337633721,38.33,77347.63,9.2,-0.51429,0.00014,29.30317]
[1777337636140,38.33,77352.13,9.2,-0.51365,0.00014,29.30651]
[1777337641385,38.33,77354.97,9.2,-0.51325,0.00014,29.30858]
[1777337643052,38.33,77366.48,9.2,-0.51162,0.00014,29.31668]
[1777337644650,38.33,77368.36,9.2,-0.51136,0.00014,29.31795]
[1777337647895,38.32,77374.31,9.2,-0.51052,0.00014,29.3219]
[1777337655139,38.32,77369.58,9.2,-0.51119,0.00014,29.31877]
[1777337656649,38.32,77369.92,9.2,-0.51114,0.00014,29.31899]
[1777337662188,38.31,77370.71,9.2,-0.51103,0.00014,29.31951]
[1777337667225,38.31,77372.0,9.2,-0.51085,0.00014,29.32037]
[1777337667760,38.31,77372.0,9.2,-0.51085,0.00014,29.32037]
[1777337673266,38.3,77374.23,9.2,-0.51054,0.00014,29.31873]
[1777337678300,38.3,77373.27,9.2,-0.51068,0.00014,29.31809]
[1777337683336,38.29,77373.09,9.2,-0.51071,0.00014,29.31797]
[1777337686381,38.29,77374.72,9.2,-0.51048,0.00014,29.31903]
[1777337692401,38.29,77368.67,9.2,-0.51134,0.00014,29.31502]
[1777337697484,38.29,77368.83,9.2,-0.51131,0.00014,29.31513]
[1777337700779,38.29,77374.97,9.2,-0.51045,0.00014,29.3192]
[1777337700786,38.29,77374.97,9.2,-0.51045,0.00014,29.3192]
[1777337700806,38.29,77374.97,9.2,-0.51045,0.00014,29.3192]
[1777337700822,38.29,77374.97,9.2,-0.51045,0.00014,29.3192]
[1777337700845,38.29,77374.97,9.2,-0.51045,0.00014,29.3192]
[1777337700972,38.29,77374.97,9.2,-0.51045,0.00014,29.3192]
[1777337701051,38.29,77380.86,9.2,-0.50961,0.00014,29.32297]
[1777337701302,38.29,77380.86,9.2,-0.50961,0.00014,29.32297]
[1777337701578,38.29,77380.86,9.2,-0.50961,0.00014,29.32297]
[1777337701601,38.29,77380.86,9.2,-0.50961,0.00014,29.32297]
[1777337701787,38.29,77380.86,9.2,-0.50961,0.00014,29.32297]
[1777337703839,38.29,77383.41,9.2,-0.50925,0.00014,29.32457]
[1777337703881,38.29,77383.41,9.2,-0.50925,0.00014,29.32457]
[1777337707414,38.3,77387.03,9.2,-0.50873,0.00014,29.32679]
[1777337707492,38.3,77387.03,9.2,-0.50873,0.00014,29.32679]
[1777337707581,38.3,77387.87,9.2,-0.50861,0.00014,29.3273]
[1777337708710,38.3,77387.87,9.2,-0.50861,0.00014,29.3273]
[1777337714207,38.3,77395.38,9.2,-0.50755,0.00014,29.33174]
[1777337714230,38.3,77395.38,9.2,-0.50755,0.00014,29.33174]
[1777337714233,38.3,77395.38,9.2,-0.50755,0.00014,29.33174]
[1777337714685,38.31,77395.85,9.2,-0.50748,0.00014,29.33201]
[1777337714703,38.31,77395.85,9.2,-0.50748,0.00014,29.33201]
[1777337714862,38.3,77400.45,9.2,-0.50683,0.00014,29.33461]
[1777337716052,38.3,77400.45,9.2,-0.50683,0.00014,29.33461]
[1777337716745,38.31,77402.28,9.2,-0.50657,0.00014,29.33563]
[1777337717019,38.31,77402.28,9.2,-0.50657,0.00014,29.33563]
[1777337717116,38.31,77402.82,9.2,-0.50649,0.00014,29.33592]
[1777337721780,38.3,77402.85,9.2,-0.50649,0.00014,29.33594]
[1777337721791,38.3,77402.85,9.2,-0.50649,0.00014,29.33594]
[1777337721805,38.3,77402.85,9.2,-0.50649,0.00014,29.33594]
[1777337721842,38.3,77402.85,9.2,-0.50649,0.00014,29.33594]
[1777337722055,38.3,77402.85,9.2,-0.50649,0.00014,29.33594]
[1777337722144,38.3,77402.91,9.2,-0.50648,0.00014,29.33597]
[1777337723620,38.3,77394.18,9.2,-0.50772,0.00014,29.33104]
[1777337729067,38.31,77391.15,9.2,-0.50814,0.00014,29.32927]
[1777337731105,38.31,77390.98,9.2,-0.50817,0.00014,29.32917]
[1777337736716,38.31,77390.54,9.2,-0.50823,0.00014,29.32582]
[1777337736793,38.32,77390.38,9.2,-0.50825,0.00014,29.32573]
[1777337742631,38.32,77390.02,9.2,-0.5083,0.00014,29.32552]
[1777337745774,38.32,77396.4,9.2,-0.50739,0.00014,29.32925]
[1777337750809,38.33,77398.69,9.2,-0.50707,0.00014,29.33055]
[1777337755844,38.34,77397.18,9.2,-0.50728,0.00014,29.3297]
[1777337760879,38.34,77400.33,9.2,-0.50683,0.00014,29.33148]
[1777337761936,38.34,77400.33,9.2,-0.50683,0.00014,29.33148]
[1777337766460,38.34,77401.67,9.2,-0.50664,0.00014,29.33222]
[1777337771956,38.35,77400.75,9.2,-0.50677,0.00014,29.33171]
[1777337772804,38.35,77400.75,9.2,-0.50677,0.00014,29.33171]
[1777337774249,38.35,77400.98,9.2,-0.50673,0.00014,29.33184]
[1777337776564,38.35,77401.34,9.2,-0.50668,0.00014,29.33204]
[1777337777721,38.35,77403.13,9.2,-0.50643,0.00014,29.33303]
[1777337778000,38.35,77408.84,9.2,-0.50562,0.00014,29.33609]
[1777337783035,38.34,77409.95,9.2,-0.50547,0.00014,29.33667]
[1777337788070,38.34,77412.92,9.2,-0.50505,0.00014,29.3382]
[1777337793105,38.34,77412.77,9.2,-0.50507,0.00014,29.33503]
[1777337798141,38.34,77414.85,9.2,-0.50478,0.00014,29.33608]
[1777337801897,38.34,77415.16,9.2,-0.50473,0.00014,29.33624]
[1777337802238,38.34,77415.16,9.2,-0.50473,0.00014,29.33624]
[1777337802248,38.34,77415.16,9.2,-0.50473,0.00014,29.33624]
[1777337802263,38.34,77415.93,9.2,-0.50463,0.00014,29.33662]
[1777337802399,38.34,77415.93,9.2,-0.50463,0.00014,29.33662]
[1777337802916,38.34,77415.93,9.2,-0.50463,0.00014,29.33662]
[1777337803252,38.34,77415.93,9.2,-0.50463,0.00014,29.33662]
[1777337804280,38.34,77419.64,9.2,-0.5041,0.00014,29.33845]
[1777337804390,38.34,77419.64,9.2,-0.5041,0.00014,29.33845]
[1777337804935,38.34,77419.64,9.2,-0.5041,0.00014,29.33845]
[1777337805327,38.34,77415.53,9.2,-0.50468,0.00014,29.33642]
[1777337807204,38.33,77408.4,9.2,-0.50569,0.00014,29.33275]
[1777337812238,38.33,77403.63,9.2,-0.50637,0.00014,29.33019]
[1777337817274,38.33,77402.93,9.2,-0.50647,0.00014,29.32981]
[1777337819078,38.33,77402.61,9.2,-0.50652,0.00014,29.32963]
[1777337819092,38.33,77402.61,9.2,-0.50652,0.00014,29.32963]
[1777337819111,38.33,77402.61,9.2,-0.50652,0.00014,29.32963]
[1777337824324,38.33,77392.47,9.2,-0.50795,0.00014,29.32388]
[1777337825177,38.33,77392.47,9.2,-0.50795,0.00014,29.32388]
[1777337830366,38.33,77386.42,9.2,-0.5088,0.00014,29.32027]
[1777337835401,38.34,77386.76,9.2,-0.50875,0.00014,29.32048]
[1777337840436,38.34,77385.34,9.2,-0.50895,0.00014,29.31962]
[1777337842435,38.34,77384.91,9.2,-0.50901,0.00014,29.31935]
[1777337842873,38.34,77384.91,9.2,-0.50901,0.00014,29.31935]
[1777337842920,38.34,77378.21,9.2,-0.50996,0.00014,29.31516]
[1777337848493,38.35,77375.63,9.2,-0.51032,0.00014,29.31351]
[1777337853529,38.35,77374.49,9.2,-0.51048,0.00014,29.30967]
[1777337857558,38.35,77383.85,9.2,-0.50916,0.00014,29.31562]
[1777337862595,38.36,77385.63,9.2,-0.5089,0.00014,29.31672]
[1777337865278,38.36,77378.13,9.2,-0.50996,0.00014,29.31203]
[1777337869154,38.36,77377.2,9.2,-0.51009,0.00014,29.31144]
[1777337869164,38.36,77377.2,9.2,-0.51009,0.00014,29.31144]
[1777337869761,38.36,77377.58,9.2,-0.51004,0.00014,29.31169]
[1777337870574,38.37,77375.93,9.2,-0.51027,0.00014,29.31063]
[1777337871550,38.37,77376.0,9.2,-0.51026,0.00014,29.31067]
[1777337871583,38.37,77376.0,9.2,-0.51026,0.00014,29.31067]
[1777337871684,38.37,77376.0,9.2,-0.51026,0.00014,29.31067]
[1777337877698,38.37,77378.18,9.2,-0.50995,0.00014,29.31208]
[1777337879083,38.37,77378.18,9.2,-0.50995,0.00014,29.31208]
[1777337879941,38.38,77379.04,9.2,-0.50982,0.00014,29.31263]
[1777337881961,38.38,77379.35,9.2,-0.50978,0.00014,29.31283]
[1777337883161,38.38,77379.35,9.2,-0.50978,0.00014,29.31283]
[1777337883510,38.38,77383.66,9.2,-0.50917,0.00014,29.31553]
[1777337888774,38.39,77384.77,9.2,-0.50901,0.00014,29.31622]
[1777337891210,38.39,77384.77,9.2,-0.50901,0.00014,29.31622]
[1777337893816,38.39,77378.33,9.2,-0.50991,0.00014,29.3122]
[1777337898852,38.4,77381.3,9.2,-0.50949,0.00014,29.31408]
[1777337903887,38.4,77380.3,9.2,-0.50963,0.00014,29.31346]
[1777337904503,38.4,77380.3,9.2,-0.50963,0.00014,29.31346]
[1777337906972,38.4,77382.48,9.2,-0.50932,0.00014,29.31482]
[1777337912950,38.41,77385.65,9.2,-0.50887,0.00014,29.31368]
[1777337917985,38.41,77385.31,9.2,-0.50892,0.00014,29.31348]
[1777337919056,38.41,77385.31,9.2,-0.50892,0.00014,29.31348]
[1777337922151,38.42,77385.54,9.2,-0.50888,0.00014,29.31362]
[1777337924246,38.42,77386.6,9.2,-0.50873,0.00014,29.31427]
[1777337927327,38.42,77388.96,9.2,-0.5084,0.00014,29.31569]
[1777337927410,38.42,77388.96,9.2,-0.5084,0.00014,29.31569]
[1777337927444,38.42,77388.96,9.2,-0.5084,0.00014,29.31569]
[1777337927454,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337927575,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337927633,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337927696,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337927745,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337927771,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337927778,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337927937,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337928404,38.42,77381.02,9.2,-0.50952,0.00014,29.31084]
[1777337928438,38.42,77371.3,9.2,-0.51089,0.00014,29.30457]
[1777337929623,38.42,77371.27,9.2,-0.51089,0.00014,29.30456]
[1777337930069,38.42,77362.44,9.2,-0.51214,0.00014,29.29857]
[1777337935103,38.42,77364.04,9.2,-0.51191,0.00014,29.29967]
[1777337935880,38.42,77364.04,9.2,-0.51191,0.00014,29.29967]
[1777337937251,38.42,77364.36,9.2,-0.51187,0.00014,29.29989]
[1777337939067,38.42,77364.62,9.2,-0.51183,0.00014,29.30007]
[1777337940047,38.42,77364.85,9.2,-0.5118,0.00014,29.30023]
[1777337945174,38.42,77360.32,9.2,-0.51244,0.00014,29.29709]
[1777337950209,38.42,77362.21,9.2,-0.51218,0.00014,29.2984]
[1777337955260,38.41,77363.48,9.2,-0.512,0.00014,29.29927]
[1777337959412,38.41,77363.77,9.2,-0.51196,0.00014,29.29947]
[1777337959690,38.41,77364.9,9.2,-0.5118,0.00014,29.30024]
[1777337961619,38.41,77369.35,9.2,-0.51117,0.00014,29.30326]
[1777337963929,38.41,77369.41,9.2,-0.51116,0.00014,29.3033]
[1777337965027,38.41,77369.7,9.2,-0.51112,0.00014,29.30349]
[1777337967669,38.41,77370.22,9.2,-0.51105,0.00014,29.30384]
[1777337973386,38.41,77369.16,9.2,-0.5112,0.00014,29.30004]
[1777337978422,38.41,77370.74,9.2,-0.51098,0.00014,29.30109]
[1777337980213,38.41,77369.34,9.2,-0.51118,0.00014,29.30016]
[1777337985473,38.41,77367.11,9.2,-0.51149,0.00014,29.29866]
[1777337987957,38.41,77367.27,9.2,-0.51147,0.00014,29.29877]
[1777337988169,38.41,77367.27,9.2,-0.51147,0.00014,29.29877]
[1777337991814,38.41,77367.34,9.2,-0.51146,0.00014,29.29881]
[1777337997557,38.41,77367.13,9.2,-0.51149,0.00014,29.29867]
[1777338000266,38.41,77366.58,9.2,-0.51156,0.00014,29.2983]
[1777338000323,38.41,77366.58,9.2,-0.51156,0.00014,29.2983]
[1777338000992,38.41,77367.62,9.2,-0.51142,0.00014,29.29901]
[1777338001037,38.41,77359.32,9.2,-0.51259,0.00014,29.29327]
[1777338002582,38.41,77359.32,9.2,-0.51259,0.00014,29.29327]
[1777338003319,38.41,77359.32,9.2,-0.51259,0.00014,29.29327]
[1777338005371,38.41,77354.06,9.2,-0.51333,0.00014,29.2895]
[1777338005525,38.41,77367.74,9.2,-0.5114,0.00014,29.29908]
[1777338010650,38.41,77370.59,9.2,-0.511,0.00014,29.30099]
[1777338014939,38.4,77370.95,9.2,-0.51095,0.00014,29.30122]
[1777338015397,38.4,77370.95,9.2,-0.51095,0.00014,29.30122]
[1777338015491,38.4,77370.95,9.2,-0.51095,0.00014,29.30122]
[1777338015508,38.4,77370.95,9.2,-0.51095,0.00014,29.30122]
[1777338015539,38.4,77370.95,9.2,-0.51095,0.00014,29.30122]
[1777338016083,38.4,77357.41,9.2,-0.51287,0.00014,29.2919]
[1777338016980,38.4,77345.89,9.2,-0.5145,0.00014,29.28343]
[1777338019923,38.4,77345.78,9.2,-0.51451,0.00014,29.28335]
[1777338025759,38.4,77344.55,9.2,-0.51469,0.00014,29.28241]
[1777338028328,38.4,77344.67,9.2,-0.51467,0.00014,29.2825]
[1777338028367,38.4,77343.89,9.2,-0.51478,0.00014,29.2819]
[1777338031970,38.4,77339.73,9.2,-0.51537,0.00014,29.27869]
[1777338032030,38.4,77340.11,9.2,-0.51532,0.00014,29.27589]
[1777338032774,38.4,77340.11,9.2,-0.51532,0.00014,29.27589]
[1777338032808,38.4,77340.23,9.2,-0.5153,0.00014,29.27598]
[1777338037843,38.4,77342.06,9.2,-0.51505,0.00014,29.27739]
[1777338042878,38.39,77340.73,9.2,-0.51524,0.00014,29.27636]
[1777338047655,38.39,77335.53,9.2,-0.51597,0.00014,29.27228]
[1777338048770,38.39,77339.11,9.2,-0.51547,0.00014,29.2751]
[1777338051624,38.39,77340.58,9.2,-0.51526,0.00014,29.27624]
[1777338054370,38.39,77340.89,9.2,-0.51522,0.00014,29.27648]
[1777338054462,38.39,77341.61,9.2,-0.51512,0.00014,29.27703]
[1777338055481,38.39,77341.61,9.2,-0.51512,0.00014,29.27703]
[1777338055543,38.39,77341.61,9.2,-0.51512,0.00014,29.27703]
[1777338055564,38.39,77347.11,9.2,-0.51434,0.00014,29.28122]
[1777338059997,38.39,77338.25,9.2,-0.51559,0.00014,29.27441]
[1777338065033,38.38,77337.08,9.2,-0.51576,0.00014,29.27349]
[1777338069157,38.38,77336.17,9.2,-0.51589,0.00014,29.27277]
[1777338074099,38.38,77335.34,9.2,-0.51601,0.00014,29.2721]
[1777338077116,38.38,77340.98,9.2,-0.51521,0.00014,29.27652]
[1777338078751,38.38,77340.15,9.2,-0.51533,0.00014,29.27588]
[1777338084164,38.38,77336.32,9.2,-0.51587,0.00014,29.27287]
[1777338089200,38.37,77335.11,9.2,-0.51605,0.00014,29.2719]
[1777338094029,38.37,77333.1,9.2,-0.51634,0.00014,29.26719]
[1777338099155,38.37,77337.32,9.2,-0.51574,0.00014,29.27054]
[1777338099809,38.37,77337.19,9.2,-0.51576,0.00014,29.27044]
[1777338105312,38.36,77334.05,9.2,-0.51621,0.00014,29.26793]
[1777338106464,38.36,77334.05,9.2,-0.51621,0.00014,29.26793]
[1777338108333,38.36,77322.18,9.2,-0.51789,0.00014,29.25816]
[1777338113369,38.36,77325.47,9.2,-0.51743,0.00014,29.26091]
[1777338117984,38.35,77326.51,9.2,-0.51728,0.00014,29.26177]
[1777338123439,38.35,77324.11,9.2,-0.51763,0.00014,29.25975]
[1777338124482,38.35,77331.46,9.2,-0.51659,0.00014,29.26581]
[1777338125181,38.35,77331.46,9.2,-0.51659,0.00014,29.26581]
[1777338125193,38.35,77331.46,9.2,-0.51659,0.00014,29.26581]
[1777338125454,38.35,77331.6,9.2,-0.51657,0.00014,29.26592]
[1777338126461,38.35,77339.02,9.2,-0.51552,0.00014,29.27183]
[1777338128545,38.35,77341.63,9.2,-0.51515,0.00014,29.27386]
[1777338128623,38.35,77341.63,9.2,-0.51515,0.00014,29.27386]
[1777338128631,38.35,77341.63,9.2,-0.51515,0.00014,29.27386]
[1777338129373,38.35,77346.63,9.2,-0.51444,0.00014,29.27768]
[1777338129378,38.35,77346.63,9.2,-0.51444,0.00014,29.27768]
[1777338129482,38.35,77346.55,9.2,-0.51445,0.00014,29.27762]
[1777338129842,38.35,77346.55,9.2,-0.51445,0.00014,29.27762]
[1777338131496,38.35,77334.04,9.2,-0.51622,0.00014,29.26788]
[1777338132503,38.34,77328.33,9.2,-0.51703,0.00014,29.26324]
[1777338136530,38.34,77320.22,9.2,-0.51818,0.00014,29.25645]
[1777338141565,38.34,77322.36,9.2,-0.51788,0.00014,29.25825]
[1777338146601,38.33,77322.93,9.2,-0.51781,0.00014,29.25871]
[1777338152643,38.33,77323.51,9.2,-0.51773,0.00014,29.25609]
[1777338157678,38.32,77323.58,9.2,-0.51773,0.00014,29.25614]
[1777338159678,38.32,77324.23,9.2,-0.51764,0.00014,29.25668]
[1777338162066,38.32,77320.77,9.2,-0.51813,0.00014,29.25376]
[1777338162753,38.32,77319.5,9.2,-0.51831,0.00014,29.25267]
[1777338165954,38.32,77321.64,9.2,-0.518,0.00014,29.25449]
[1777338166235,38.32,77321.64,9.2,-0.518,0.00014,29.25449]
[1777338166250,38.32,77320.34,9.2,-0.51819,0.00014,29.25339]
[1777338167752,38.32,77311.86,9.2,-0.51939,0.00014,29.24603]
[1777338172787,38.33,77307.06,9.2,-0.52006,0.00014,29.24176]
[1777338173887,38.33,77307.06,9.2,-0.52006,0.00014,29.24176]
[1777338175094,38.33,77307.12,9.2,-0.52005,0.00014,29.24182]
[1777338175697,38.33,77307.12,9.2,-0.52005,0.00014,29.24182]
[1777338175734,38.33,77308.81,9.2,-0.51981,0.00014,29.24334]
[1777338176273,38.33,77308.81,9.2,-0.51981,0.00014,29.24334]
[1777338176282,38.33,77311.16,9.2,-0.51948,0.00014,29.24544]
[1777338180622,38.33,77313.18,9.2,-0.51919,0.00014,29.24723]
[1777338181724,38.33,77313.49,9.2,-0.51915,0.00014,29.2475]
[1777338181801,38.33,77313.72,9.2,-0.51911,0.00014,29.24771]
[1777338181859,38.34,77324.96,9.2,-0.51752,0.00014,29.25733]
[1777338184835,38.34,77330.16,9.2,-0.51678,0.00014,29.26162]
[1777338185000,38.34,77330.16,9.2,-0.51678,0.00014,29.26162]
[1777338186885,38.34,77343.72,9.2,-0.51486,0.00014,29.27235]
[1777338188193,38.34,77343.72,9.2,-0.51486,0.00014,29.27235]
[1777338193934,38.33,77341.58,9.2,-0.51517,0.00014,29.2707]
[1777338196927,38.33,77342.53,9.2,-0.51503,0.00014,29.27143]
[1777338196939,38.33,77342.53,9.2,-0.51503,0.00014,29.27143]
[1777338197061,38.33,77342.53,9.2,-0.51503,0.00014,29.27143]
[1777338204004,38.33,77337.61,9.2,-0.51573,0.00014,29.26759]
[1777338204852,38.33,77337.61,9.2,-0.51573,0.00014,29.26759]
[1777338205010,38.33,77338.11,9.2,-0.51566,0.00014,29.26798]
[1777338210045,38.33,77334.09,9.2,-0.51623,0.00014,29.26479]
[1777338210947,38.33,77334.09,9.2,-0.51623,0.00014,29.26479]
[1777338211053,38.33,77334.11,9.2,-0.51623,0.00014,29.2617]
[1777338216071,38.33,77338.26,9.2,-0.51564,0.00014,29.265]
[1777338219777,38.33,77341.27,9.2,-0.51522,0.00014,29.26735]
[1777338225627,38.33,77339.9,9.2,-0.51541,0.00014,29.26628]
[1777338225653,38.33,77340.42,9.2,-0.51534,0.00014,29.26668]
[1777338226627,38.33,77340.42,9.2,-0.51534,0.00014,29.26668]
[1777338226689,38.33,77338.21,9.2,-0.51565,0.00014,29.26496]
[1777338232200,38.33,77340.87,9.2,-0.51528,0.00014,29.26703]
[1777338233061,38.33,77340.87,9.2,-0.51528,0.00014,29.26703]
[1777338237714,38.33,77343.33,9.2,-0.51493,0.00014,29.26893]
[1777338238946,38.33,77343.52,9.2,-0.5149,0.00014,29.26908]
[1777338239250,38.33,77341.76,9.2,-0.51515,0.00014,29.26772]
[1777338244285,38.33,77337.43,9.2,-0.51577,0.00014,29.26433]
[1777338249320,38.32,77336.59,9.2,-0.51589,0.00014,29.26367]
[1777338254355,38.32,77337.5,9.2,-0.51576,0.00014,29.26439]
[1777338259389,38.32,77339.87,9.2,-0.51542,0.00014,29.26625]
[1777338262560,38.32,77339.07,9.2,-0.51554,0.00014,29.26562]
[1777338262563,38.32,77340.49,9.2,-0.51533,0.00014,29.26673]
[1777338264618,38.32,77340.52,9.2,-0.51533,0.00014,29.26675]
[1777338266639,38.32,77341.31,9.2,-0.51522,0.00014,29.26736]
[1777338266675,38.32,77348.5,9.2,-0.5142,0.00014,29.27284]
[1777338267067,38.32,77348.5,9.2,-0.5142,0.00014,29.27284]
[1777338272482,38.32,77353.01,9.2,-0.51356,0.00014,29.27308]
[1777338279530,38.32,77352.77,9.2,-0.5136,0.00014,29.27291]
[1777338284566,38.32,77352.06,9.2,-0.5137,0.00014,29.27238]
[1777338289601,38.32,77351.44,9.2,-0.51379,0.00014,29.27193]
[1777338294636,38.32,77351.2,9.2,-0.51382,0.00014,29.27174]
[1777338299671,38.32,77352.34,9.2,-0.51366,0.00014,29.27258]
[1777338304705,38.32,77355.55,9.2,-0.51321,0.00014,29.27492]
[1777338309741,38.32,77355.67,9.2,-0.51319,0.00014,29.27501]
[1777338314775,38.31,77357.78,9.2,-0.51289,0.00014,29.27652]
[1777338318456,38.31,77357.67,9.2,-0.51291,0.00014,29.27644]
[1777338319233,38.31,77356.86,9.2,-0.51303,0.00014,29.27586]
[1777338321624,38.31,77353.91,9.2,-0.51344,0.00014,29.27372]
[1777338322490,38.31,77353.88,9.2,-0.51345,0.00014,29.2737]
[1777338325913,38.31,77351.65,9.2,-0.51376,0.00014,29.27207]
[1777338327702,38.31,77351.36,9.2,-0.51381,0.00014,29.27185]
[1777338328882,38.31,77351.3,9.2,-0.51381,0.00014,29.27181]
[1777338330499,38.31,77351.02,9.2,-0.51385,0.00014,29.2716]
[1777338337204,38.31,77354.35,9.2,-0.51338,0.00014,29.27094]
[1777338339432,38.31,77356.19,9.2,-0.51312,0.00014,29.27228]
[1777338340567,38.31,77355.77,9.2,-0.51318,0.00014,29.27197]
[1777338340916,38.31,77353.78,9.2,-0.51347,0.00014,29.27053]
[1777338341910,38.31,77350.83,9.2,-0.51388,0.00014,29.26836]
[1777338342392,38.31,77350.83,9.2,-0.51388,0.00014,29.26836]
[1777338343098,38.31,77350.67,9.2,-0.51391,0.00014,29.26824]
[1777338343492,38.31,77350.67,9.2,-0.51391,0.00014,29.26824]
[1777338346087,38.31,77348.74,9.2,-0.51418,0.00014,29.2668]
[1777338352036,38.31,77348.73,9.2,-0.51418,0.00014,29.26679]
[1777338357581,38.31,77348.54,9.2,-0.51421,0.00014,29.26665]
[1777338358547,38.31,77349.04,9.2,-0.51414,0.00014,29.26702]
[1777338364120,38.31,77348.6,9.2,-0.5142,0.00014,29.26669]
[1777338366742,38.31,77348.97,9.2,-0.51415,0.00014,29.26697]
[1777338368248,38.31,77349.81,9.2,-0.51403,0.00014,29.2676]
[1777338374190,38.31,77348.43,9.2,-0.51423,0.00014,29.26656]
[1777338376106,38.31,77348.61,9.2,-0.5142,0.00014,29.2667]
[1777338376805,38.31,77348.61,9.2,-0.5142,0.00014,29.2667]
[1777338381154,38.31,77347.87,9.2,-0.51431,0.00014,29.26614]
[1777338383338,38.31,77348.02,9.2,-0.51429,0.00014,29.26625]
[1777338384918,38.31,77347.89,9.2,-0.5143,0.00014,29.26616]
[1777338384958,38.31,77347.89,9.2,-0.5143,0.00014,29.26616]
[1777338386063,38.31,77347.74,9.2,-0.51433,0.00014,29.26604]
[1777338386613,38.31,77347.74,9.2,-0.51433,0.00014,29.26604]
[1777338386698,38.31,77340.73,9.2,-0.51532,0.00014,29.26068]
[1777338387981,38.31,77340.66,9.2,-0.51533,0.00014,29.26062]
[1777338388003,38.31,77340.66,9.2,-0.51533,0.00014,29.26062]
[1777338390303,38.31,77333.29,9.2,-0.51637,0.00014,29.25479]
[1777338391057,38.31,77333.29,9.2,-0.51637,0.00014,29.25479]
[1777338391190,38.31,77333.29,9.2,-0.51637,0.00014,29.25479]
[1777338391325,38.31,77333.29,9.2,-0.51637,0.00014,29.25479]
[1777338393323,38.31,77343.55,9.2,-0.51492,0.00014,29.25976]
[1777338399365,38.31,77347.02,9.2,-0.51443,0.00014,29.2624]
[1777338403195,38.3,77346.61,9.2,-0.51449,0.00014,29.26209]
[1777338403393,38.3,77346.13,9.2,-0.51456,0.00014,29.26172]
[1777338406506,38.3,77345.77,9.2,-0.51461,0.00014,29.26145]
[1777338406583,38.3,77347.39,9.2,-0.51438,0.00014,29.26268]
[1777338412457,38.3,77349.15,9.2,-0.51413,0.00014,29.264]
[1777338417495,38.3,77355.46,9.2,-0.51324,0.00014,29.26863]
[1777338420844,38.3,77356.17,9.2,-0.51314,0.00014,29.26915]
[1777338420932,38.3,77356.17,9.2,-0.51314,0.00014,29.26915]
[1777338423041,38.3,77361.34,9.2,-0.5124,0.00014,29.27283]
[1777338424545,38.3,77373.04,9.2,-0.51074,0.00014,29.28079]
[1777338425405,38.3,77373.04,9.2,-0.51074,0.00014,29.28079]
[1777338430586,38.3,77374.53,9.2,-0.51053,0.00014,29.28177]
[1777338432585,38.3,77373.16,9.2,-0.51073,0.00014,29.28087]
[1777338432783,38.3,77373.16,9.2,-0.51073,0.00014,29.28087]
[1777338434615,38.3,77363.9,9.2,-0.51204,0.00014,29.27461]
[1777338437433,38.3,77363.6,9.2,-0.51208,0.00014,29.2744]
[1777338438355,38.3,77363.78,9.2,-0.51206,0.00014,29.27452]
[1777338443449,38.3,77368.32,9.2,-0.51142,0.00014,29.27763]
[1777338448713,38.29,77370.66,9.2,-0.51109,0.00014,29.2792]
[1777338449416,38.29,77370.66,9.2,-0.51109,0.00014,29.2792]
[1777338454755,38.29,77369.58,9.2,-0.51125,0.00014,29.27537]
[1777338459790,38.28,77368.74,9.2,-0.51137,0.00014,29.2748]
[1777338463516,38.28,77368.81,9.2,-0.51136,0.00014,29.27484]
[1777338468852,38.28,77363.28,9.2,-0.51215,0.00014,29.27105]
[1777338472230,38.28,77362.71,9.2,-0.51223,0.00014,29.27065]
[1777338472356,38.28,77362.71,9.2,-0.51223,0.00014,29.27065]
[1777338475797,38.28,77353.16,9.2,-0.51358,0.00014,29.26382]
[1777338479752,38.28,77351.16,9.2,-0.51387,0.00014,29.26234]
[1777338480596,38.28,77351.03,9.2,-0.51389,0.00014,29.26225]
[1777338485972,38.28,77345.97,9.2,-0.5146,0.00014,29.25845]
[1777338491007,38.28,77347.56,9.2,-0.51438,0.00014,29.25965]
[1777338496041,38.28,77354.25,9.2,-0.51343,0.00014,29.26461]
[1777338496099,38.28,77354.25,9.2,-0.51343,0.00014,29.26461]
[1777338496655,38.28,77354.25,9.2,-0.51343,0.00014,29.26461]
[1777338503044,38.28,77360.83,9.2,-0.5125,0.00014,29.26933]
[1777338505105,38.27,77352.86,9.2,-0.51363,0.00014,29.26359]
[1777338508693,38.27,77350.94,9.2,-0.5139,0.00014,29.26217]
[1777338515174,38.27,77350.92,9.2,-0.51391,0.00014,29.25906]
[1777338521171,38.27,77350.99,9.2,-0.5139,0.00014,29.25911]
[1777338525893,38.27,77351.25,9.2,-0.51386,0.00014,29.2593]
[1777338531287,38.27,77350.72,9.2,-0.51394,0.00014,29.2589]
[1777338536322,38.27,77350.31,9.2,-0.514,0.00014,29.2586]
[1777338541356,38.27,77348.83,9.2,-0.51421,0.00014,29.25749]
[1777338547400,38.27,77349.98,9.2,-0.51404,0.00014,29.25835]
[1777338552436,38.27,77350.14,9.2,-0.51402,0.00014,29.25847]
[1777338557469,38.27,77349.86,9.2,-0.51406,0.00014,29.25826]
[1777338561121,38.27,77349.76,9.2,-0.51408,0.00014,29.25818]
[1777338562506,38.27,77341.12,9.2,-0.5153,0.00014,29.2516]
[1777338563833,38.27,77341.12,9.2,-0.5153,0.00014,29.2516]
[1777338563915,38.27,77340.4,9.2,-0.51541,0.00014,29.25104]
[1777338565528,38.27,77334.74,9.2,-0.51621,0.00014,29.24656]
[1777338570562,38.27,77332.55,9.2,-0.51652,0.00014,29.24479]
[1777338571777,38.27,77332.55,9.2,-0.51652,0.00014,29.24479]
[1777338571870,38.27,77332.71,9.2,-0.5165,0.00014,29.24182]
[1777338573528,38.27,77332.83,9.2,-0.51648,0.00014,29.24192]
[1777338573636,38.27,77332.83,9.2,-0.51648,0.00014,29.24192]
[1777338573897,38.27,77332.83,9.2,-0.51648,0.00014,29.24192]
[1777338573968,38.27,77333.33,9.2,-0.51641,0.00014,29.24232]
[1777338579625,38.27,77332.37,9.2,-0.51655,0.00014,29.24155]
[1777338585667,38.27,77332.77,9.2,-0.51649,0.00014,29.24187]
[1777338590957,38.27,77334.88,9.2,-0.51619,0.00014,29.24357]
[1777338591028,38.27,77335.39,9.2,-0.51612,0.00014,29.24398]
[1777338591858,38.27,77335.39,9.2,-0.51612,0.00014,29.24398]
[1777338595538,38.27,77339.59,9.2,-0.51553,0.00014,29.2473]
[1777338597753,38.27,77339.45,9.2,-0.51555,0.00014,29.24719]
[1777338603793,38.27,77341.53,9.2,-0.51525,0.00014,29.24881]
[1777338606814,38.27,77348.58,9.2,-0.51425,0.00014,29.2542]
[1777338611852,38.27,77349.85,9.2,-0.51407,0.00014,29.25514]
[1777338613879,38.27,77349.22,9.2,-0.51416,0.00014,29.25467]
[1777338613900,38.27,77349.22,9.2,-0.51416,0.00014,29.25467]
[1777338613906,38.27,77349.22,9.2,-0.51416,0.00014,29.25467]
[1777338613917,38.27,77349.22,9.2,-0.51416,0.00014,29.25467]
[1777338613942,38.27,77349.22,9.2,-0.51416,0.00014,29.25467]
[1777338614234,38.27,77347.11,9.2,-0.51446,0.00014,29.25309]
[1777338614691,38.27,77347.11,9.2,-0.51446,0.00014,29.25309]
[1777338614873,38.27,77346.81,9.2,-0.5145,0.00014,29.25286]
[1777338619018,38.27,77342.46,9.2,-0.51512,0.00014,29.24953]
[1777338623357,38.27,77341.51,9.2,-0.51525,0.00014,29.2488]
[1777338632998,38.27,77339.4,9.2,-0.51555,0.00014,29.24405]
[1777338634435,38.27,77339.4,9.2,-0.51555,0.00014,29.24405]
[1777338634442,38.27,77339.4,9.2,-0.51555,0.00014,29.24405]
[1777338634478,38.27,77339.4,9.2,-0.51555,0.00014,29.24405]
[1777338637027,38.27,77332.84,9.2,-0.51649,0.00014,29.23883]
[1777338642063,38.27,77329.42,9.2,-0.51697,0.00014,29.23604]
[1777338644008,38.27,77329.13,9.2,-0.51701,0.00014,29.2358]
[1777338644024,38.27,77329.13,9.2,-0.51701,0.00014,29.2358]
[1777338649113,38.26,77324.27,9.2,-0.51771,0.00014,29.23175]
[1777338654149,38.26,77327.86,9.2,-0.5172,0.00014,29.23474]
[1777338659184,38.26,77330.31,9.2,-0.51685,0.00014,29.23675]
[1777338661702,38.26,77331.12,9.2,-0.51674,0.00014,29.23741]
[1777338661956,38.26,77331.12,9.2,-0.51674,0.00014,29.23741]
[1777338661986,38.26,77331.12,9.2,-0.51674,0.00014,29.23741]
[1777338662205,38.26,77332.45,9.2,-0.51655,0.00014,29.23849]
[1777338664053,38.26,77337.07,9.2,-0.51589,0.00014,29.24219]
[1777338664219,38.26,77339.92,9.2,-0.51549,0.00014,29.24444]
[1777338665003,38.26,77339.92,9.2,-0.51549,0.00014,29.24444]
[1777338670262,38.26,77340.15,9.2,-0.51546,0.00014,29.24462]
[1777338671977,38.26,77340.15,9.2,-0.51546,0.00014,29.24462]
[1777338672114,38.26,77340.15,9.2,-0.51546,0.00014,29.24462]
[1777338672148,38.26,77340.15,9.2,-0.51546,0.00014,29.24462]
[1777338672215,38.26,77340.18,9.2,-0.51545,0.00014,29.24464]
[1777338677309,38.26,77343.2,9.2,-0.51502,0.00014,29.24699]
[1777338681132,38.26,77343.46,9.2,-0.51499,0.00014,29.24719]
[1777338681946,38.26,77343.03,9.2,-0.51505,0.00014,29.24686]
[1777338682410,38.26,77342.86,9.2,-0.51507,0.00014,29.24672]
[1777338682600,38.26,77342.86,9.2,-0.51507,0.00014,29.24672]
[1777338682692,38.26,77342.47,9.2,-0.51513,0.00014,29.24642]
[1777338683881,38.26,77342.47,9.2,-0.51513,0.00014,29.24642]
[1777338684228,38.26,77342.47,9.2,-0.51513,0.00014,29.24642]
[1777338685786,38.26,77342.31,9.2,-0.51515,0.00014,29.2463]
[1777338688391,38.26,77341.72,9.2,-0.51523,0.00014,29.24584]
[1777338688617,38.26,77341.72,9.2,-0.51523,0.00014,29.24584]
[1777338689029,38.26,77341.72,9.2,-0.51523,0.00014,29.24584]
[1777338689379,38.26,77342.17,9.2,-0.51517,0.00014,29.24619]
[1777338690451,38.26,77339.45,9.2,-0.51556,0.00014,29.24407]
[1777338694714,38.26,77339.3,9.2,-0.51558,0.00014,29.24085]
[1777338697902,38.26,77341.55,9.2,-0.51526,0.00014,29.24261]
[1777338698818,38.26,77341.62,9.2,-0.51525,0.00014,29.24266]
[1777338699262,38.26,77341.62,9.2,-0.51525,0.00014,29.24266]
[1777338706145,38.26,77339.55,9.2,-0.51554,0.00014,29.24105]
[1777338707268,38.26,77339.91,9.2,-0.51549,0.00014,29.24133]
[1777338712329,38.26,77339.15,9.2,-0.5156,0.00014,29.24073]
[1777338714316,38.26,77338.9,9.2,-0.51564,0.00014,29.24053]
[1777338718763,38.26,77339.99,9.2,-0.51548,0.00014,29.24139]
[1777338718991,38.26,77340.19,9.2,-0.51545,0.00014,29.24155]
[1777338719322,38.26,77340.19,9.2,-0.51545,0.00014,29.24155]
[1777338724640,38.26,77341.84,9.2,-0.51522,0.00014,29.24283]
[1777338726136,38.26,77341.84,9.2,-0.51522,0.00014,29.24283]
[1777338728752,38.26,77341.53,9.2,-0.51526,0.00014,29.24259]
[1777338728767,38.26,77341.53,9.2,-0.51526,0.00014,29.24259]
[1777338728828,38.26,77341.53,9.2,-0.51526,0.00014,29.24259]
[1777338728943,38.26,77341.02,9.2,-0.51534,0.00014,29.24219]
[1777338732696,38.26,77334.49,9.2,-0.51626,0.00014,29.23703]
[1777338734286,38.26,77334.49,9.2,-0.51626,0.00014,29.23703]
[1777338734710,38.26,77336.15,9.2,-0.51603,0.00014,29.23836]
[1777338737192,38.26,77339.1,9.2,-0.51561,0.00014,29.24069]
[1777338742766,38.26,77341.42,9.2,-0.51528,0.00014,29.24251]
[1777338747801,38.26,77341.47,9.2,-0.51527,0.00014,29.24255]
[1777338752836,38.26,77342.07,9.2,-0.51519,0.00014,29.23991]
[1777338759884,38.26,77343.16,9.2,-0.51503,0.00014,29.24075]
[1777338764920,38.26,77346.9,9.2,-0.5145,0.00014,29.24361]
[1777338769954,38.26,77347.74,9.2,-0.51438,0.00014,29.24424]
[1777338774991,38.26,77347.27,9.2,-0.51445,0.00014,29.24389]
[1777338780027,38.26,77347.07,9.2,-0.51448,0.00014,29.24374]
[1777338785062,38.26,77351.21,9.2,-0.51389,0.00014,29.24684]
[1777338790097,38.26,77347.07,9.2,-0.51448,0.00014,29.24374]
[1777338796157,38.26,77347.4,9.2,-0.51443,0.00014,29.24399]
[1777338803207,38.26,77347.01,9.2,-0.51449,0.00014,29.24369]
[1777338808244,38.26,77350.36,9.2,-0.51401,0.00014,29.2462]
[1777338813279,38.26,77345.38,9.2,-0.51472,0.00014,29.23935]
[1777338818314,38.26,77344.58,9.2,-0.51484,0.00014,29.23874]
[1777338821150,38.26,77344.58,9.2,-0.51484,0.00014,29.23874]
[1777338826370,38.26,77346.58,9.2,-0.51455,0.00014,29.24026]
[1777338827021,38.26,77346.58,9.2,-0.51455,0.00014,29.24026]
[1777338832411,38.25,77346.47,9.2,-0.51457,0.00014,29.24018]
[1777338837447,38.25,77346.57,9.2,-0.51456,0.00014,29.24025]
[1777338842482,38.25,77345.84,9.2,-0.51466,0.00014,29.2397]
[1777338847517,38.25,77345.96,9.2,-0.51464,0.00014,29.23979]
[1777338852552,38.25,77345.68,9.2,-0.51468,0.00014,29.23957]
[1777338858594,38.25,77344.2,9.2,-0.51489,0.00014,29.23844]
[1777338860475,38.25,77344.08,9.2,-0.51491,0.00014,29.23835]
[1777338865642,38.25,77344.6,9.2,-0.51484,0.00014,29.23875]
[1777338867578,38.25,77344.73,9.2,-0.51482,0.00014,29.23885]
[1777338867928,38.25,77344.73,9.2,-0.51482,0.00014,29.23885]
[1777338871288,38.25,77344.55,9.2,-0.51484,0.00014,29.23871]
[1777338871317,38.25,77344.55,9.2,-0.51484,0.00014,29.23871]
[1777338871412,38.25,77343.45,9.2,-0.515,0.00014,29.23476]
[1777338872954,38.25,77343.45,9.2,-0.515,0.00014,29.23476]
[1777338873289,38.25,77343.45,9.2,-0.515,0.00014,29.23476]
[1777338874705,38.25,77332.38,9.2,-0.51658,0.00014,29.22601]
[1777338877727,38.25,77326.3,9.2,-0.51744,0.00014,29.22101]
[1777338882762,38.25,77327.23,9.2,-0.51731,0.00014,29.22178]
[1777338885305,38.25,77327.23,9.2,-0.51731,0.00014,29.22178]
[1777338892273,38.25,77329.75,9.2,-0.51695,0.00014,29.22385]
[1777338897868,38.24,77326.84,9.2,-0.51737,0.00014,29.22144]
[1777338902903,38.24,77327.2,9.2,-0.51732,0.00014,29.22173]
[1777338907938,38.24,77323.76,9.2,-0.51781,0.00014,29.21885]
[1777338912973,38.24,77323.35,9.2,-0.51787,0.00014,29.2185]
[1777338918008,38.24,77323.63,9.2,-0.51783,0.00014,29.21873]
[1777338919406,38.24,77323.63,9.2,-0.51783,0.00014,29.21873]
[1777338919470,38.23,77322.59,9.2,-0.51798,0.00014,29.21784]
[1777338926248,38.24,77321.14,9.2,-0.51819,0.00014,29.21662]
[1777338926324,38.24,77322.46,9.2,-0.518,0.00014,29.21775]
[1777338933254,38.24,77322.25,9.2,-0.51803,0.00014,29.21448]
[1777338933987,38.25,77322.29,9.2,-0.51802,0.00014,29.21452]
[1777338934064,38.25,77322.43,9.2,-0.518,0.00014,29.21464]
[1777338935755,38.25,77322.43,9.2,-0.518,0.00014,29.21464]
[1777338938393,38.25,77319.83,9.2,-0.51837,0.00014,29.21243]
[1777338938483,38.25,77319.83,9.2,-0.51837,0.00014,29.21243]
[1777338938515,38.25,77314.21,9.2,-0.51917,0.00014,29.20755]
[1777338938663,38.25,77314.21,9.2,-0.51917,0.00014,29.20755]
[1777338941169,38.25,77306.5,9.2,-0.52026,0.00014,29.20067]
[1777338946209,38.25,77304.47,9.2,-0.52054,0.00014,29.19884]
[1777338946714,38.25,77304.47,9.2,-0.52054,0.00014,29.19884]
[1777338947061,38.25,77304.47,9.2,-0.52054,0.00014,29.19884]
[1777338949133,38.26,77306.33,9.2,-0.52028,0.00014,29.20053]
[1777338950497,38.26,77307.95,9.2,-0.52005,0.00014,29.202]
[1777338950881,38.26,77308.3,9.2,-0.52,0.00014,29.20232]
[1777338952250,38.26,77316.7,9.2,-0.5188,0.00014,29.20976]
[1777338953026,38.26,77316.7,9.2,-0.5188,0.00014,29.20976]
[1777338958293,38.26,77318.75,9.2,-0.51851,0.00014,29.21154]
[1777338961953,38.27,77320.18,9.2,-0.5183,0.00014,29.21278]
[1777338962321,38.27,77320.34,9.2,-0.51828,0.00014,29.21292]
[1777338968362,38.27,77320.71,9.2,-0.51822,0.00014,29.21325]
[1777338973398,38.28,77320.36,9.2,-0.51827,0.00014,29.21296]
[1777338978434,38.28,77321.04,9.2,-0.51817,0.00014,29.21355]
[1777338983468,38.28,77320.86,9.2,-0.51819,0.00014,29.2134]
[1777338988504,38.29,77320.01,9.2,-0.51831,0.00014,29.21269]
[1777338993539,38.29,77316.89,9.2,-0.51875,0.00014,29.20691]
[1777338995476,38.29,77316.32,9.2,-0.51883,0.00014,29.20642]
[1777338995552,38.29,77316.21,9.2,-0.51885,0.00014,29.20632]
[1777338996365,38.29,77316.21,9.2,-0.51885,0.00014,29.20632]
[1777339001595,38.3,77309.29,9.2,-0.51982,0.00014,29.20024]
[1777339005839,38.3,77307.17,9.2,-0.52012,0.00014,29.19834]
[1777339008763,38.3,77313.76,9.2,-0.51918,0.00014,29.20422]
[1777339008863,38.31,77314.37,9.2,-0.5191,0.00014,29.20476]
[1777339009948,38.31,77314.37,9.2,-0.5191,0.00014,29.20476]
[1777339015693,38.3,77322.29,9.2,-0.51797,0.00014,29.21158]
[1777339021971,38.3,77321.61,9.2,-0.51807,0.00014,29.21099]
[1777339030797,38.29,77323.51,9.2,-0.51781,0.00014,29.21258]
[1777339037503,38.29,77323.64,9.2,-0.51779,0.00014,29.21268]
[1777339039218,38.29,77323.45,9.2,-0.51782,0.00014,29.21251]
[1777339039457,38.29,77323.45,9.2,-0.51782,0.00014,29.21251]
[1777339039586,38.29,77320.46,9.2,-0.51825,0.00014,29.20998]
[1777339044896,38.29,77314.0,9.2,-0.51916,0.00014,29.2044]
[1777339049932,38.3,77313.15,9.2,-0.51928,0.00014,29.20366]
[1777339052621,38.3,77302.23,9.2,-0.52083,0.00014,29.19073]
[1777339054568,38.3,77302.22,9.2,-0.52083,0.00014,29.19072]
[1777339054591,38.3,77302.22,9.2,-0.52083,0.00014,29.19072]
[1777339054818,38.3,77302.01,9.2,-0.52086,0.00014,29.19053]
[1777339054893,38.3,77302.01,9.2,-0.52086,0.00014,29.19053]
[1777339057748,38.3,77295.77,9.2,-0.52174,0.00014,29.18471]
[1777339060371,38.3,77295.44,9.2,-0.52179,0.00014,29.1844]
[1777339062240,38.3,77295.1,9.2,-0.52184,0.00014,29.18408]
[1777339068058,38.3,77294.26,9.2,-0.52196,0.00014,29.18329]
[1777339073093,38.3,77294.8,9.2,-0.52188,0.00014,29.1838]
[1777339078418,38.3,77294.93,9.2,-0.52186,0.00014,29.18392]
[1777339078957,38.3,77294.85,9.2,-0.52187,0.00014,29.18385]
[1777339085177,38.3,77288.9,9.2,-0.52272,0.00014,29.17812]
[1777339087094,38.3,77284.88,9.2,-0.52329,0.00014,29.17418]
[1777339087509,38.3,77284.88,9.2,-0.52329,0.00014,29.17418]
[1777339087667,38.3,77284.88,9.2,-0.52329,0.00014,29.17418]
[1777339087758,38.3,77279.51,9.2,-0.52406,0.00014,29.16884]
[1777339094240,38.3,77276.13,9.2,-0.52454,0.00014,29.16542]
[1777339095708,38.3,77276.13,9.2,-0.52454,0.00014,29.16542]
[1777339097261,38.3,77269.75,9.2,-0.52544,0.00014,29.15886]
[1777339097742,38.3,77269.75,9.2,-0.52544,0.00014,29.15886]
[1777339097750,38.3,77269.75,9.2,-0.52544,0.00014,29.15886]
[1777339098096,38.3,77269.75,9.2,-0.52544,0.00014,29.15886]
[1777339098148,38.3,77269.75,9.2,-0.52544,0.00014,29.15886]
[1777339099295,38.3,77269.0,9.2,-0.52555,0.00014,29.15807]
[1777339105317,38.29,77264.41,9.2,-0.5262,0.00014,29.15323]
[1777339105917,38.29,77264.41,9.2,-0.5262,0.00014,29.15323]
[1777339106324,38.29,77262.72,9.2,-0.52644,0.00014,29.15144]
[1777339107444,38.29,77255.63,9.2,-0.52745,0.00014,29.14378]
[1777339115662,38.29,77256.1,9.2,-0.52739,0.00014,29.14118]
[1777339119414,38.29,77261.62,9.2,-0.52661,0.00014,29.14713]
[1777339121746,38.29,77261.62,9.2,-0.52661,0.00014,29.14713]
[1777339121750,38.29,77261.62,9.2,-0.52661,0.00014,29.14713]
[1777339122274,38.29,77261.62,9.2,-0.52661,0.00014,29.14713]
[1777339122710,38.29,77261.95,9.2,-0.52656,0.00014,29.14748]
[1777339123443,38.29,77268.34,9.2,-0.52565,0.00014,29.15424]
[1777339128478,38.29,77273.11,9.2,-0.52498,0.00014,29.15919]
[1777339130684,38.29,77273.75,9.2,-0.52489,0.00014,29.15984]
[1777339131035,38.29,77273.67,9.2,-0.5249,0.00014,29.15976]
[1777339131365,38.29,77273.67,9.2,-0.5249,0.00014,29.15976]
[1777339131376,38.29,77273.67,9.2,-0.5249,0.00014,29.15976]
[1777339131676,38.29,77273.67,9.2,-0.5249,0.00014,29.15976]
[1777339133513,38.29,77265.76,9.2,-0.52602,0.00014,29.15152]
[1777339135186,38.29,77264.91,9.2,-0.52614,0.00014,29.15062]
[1777339135556,38.29,77264.91,9.2,-0.52614,0.00014,29.15062]
[1777339139104,38.29,77264.55,9.2,-0.5262,0.00014,29.15024]
[1777339141587,38.29,77265.02,9.2,-0.52613,0.00014,29.15073]
[1777339143798,38.29,77263.58,9.2,-0.52633,0.00014,29.1492]
[1777339151638,38.29,77261.01,9.2,-0.5267,0.00014,29.14646]
[1777339152444,38.29,77261.01,9.2,-0.5267,0.00014,29.14646]
[1777339158687,38.29,77260.57,9.2,-0.52676,0.00014,29.14598]
[1777339162509,38.29,77260.1,9.2,-0.52683,0.00014,29.14548]
[1777339162610,38.29,77259.49,9.2,-0.52691,0.00014,29.14482]
[1777339164394,38.29,77259.37,9.2,-0.52693,0.00014,29.14469]
[1777339169765,38.28,77255.11,9.2,-0.52754,0.00014,29.14004]
[1777339172557,38.28,77254.69,9.2,-0.5276,0.00014,29.13958]
[1777339172711,38.28,77254.76,9.2,-0.5276,0.00014,29.13654]
[1777339177820,38.28,77249.92,9.2,-0.52828,0.00014,29.13119]
[1777339180128,38.28,77248.35,9.2,-0.5285,0.00014,29.12944]
[1777339180141,38.28,77248.35,9.2,-0.5285,0.00014,29.12944]
[1777339180229,38.28,77241.38,9.2,-0.52949,0.00014,29.12155]
[1777339182524,38.29,77235.43,9.2,-0.53034,0.00014,29.11467]
[1777339186048,38.29,77233.67,9.2,-0.53058,0.00014,29.11262]
[1777339186060,38.29,77233.67,9.2,-0.53058,0.00014,29.11262]
[1777339186071,38.29,77233.67,9.2,-0.53058,0.00014,29.11262]
[1777339186177,38.29,77233.67,9.2,-0.53058,0.00014,29.11262]
[1777339186391,38.29,77233.67,9.2,-0.53058,0.00014,29.11262]
[1777339186423,38.29,77232.59,9.2,-0.53074,0.00014,29.11136]
[1777339187891,38.29,77224.89,9.2,-0.53183,0.00014,29.10219]
[1777339189660,38.29,77224.89,9.2,-0.53183,0.00014,29.10219]
[1777339191100,38.29,77223.94,9.2,-0.53196,0.00014,29.10105]
[1777339191186,38.29,77217.35,9.2,-0.53289,0.00014,29.093]
[1777339196954,38.29,77215.94,9.2,-0.53309,0.00014,29.09127]
[1777339198973,38.29,77214.52,9.2,-0.5333,0.00014,29.08951]
[1777339200966,38.29,77212.87,9.2,-0.53353,0.00014,29.08745]
[1777339201621,38.29,77212.87,9.2,-0.53353,0.00014,29.08745]
[1777339201717,38.29,77212.87,9.2,-0.53353,0.00014,29.08745]
[1777339201721,38.29,77202.79,9.2,-0.53496,0.00014,29.07465]
[1777339202579,38.29,77208.1,9.2,-0.53421,0.00014,29.08143]
[1777339208033,38.29,77212.1,9.2,-0.53364,0.00014,29.08648]
[1777339213067,38.29,77211.24,9.2,-0.53376,0.00014,29.08541]
[1777339217480,38.3,77211.48,9.2,-0.53372,0.00014,29.08573]
[1777339220115,38.3,77204.7,9.2,-0.53468,0.00014,29.07714]
[1777339221562,38.3,77204.7,9.2,-0.53468,0.00014,29.07714]
[1777339227165,38.3,77208.51,9.2,-0.53414,0.00014,29.08198]
[1777339232200,38.3,77209.45,9.2,-0.53402,0.00014,29.08006]
[1777339239251,38.3,77212.48,9.2,-0.53358,0.00014,29.08389]
[1777339244285,38.3,77213.43,9.2,-0.53345,0.00014,29.08508]
[1777339249321,38.3,77211.74,9.2,-0.53368,0.00014,29.08298]
[1777339253513,38.3,77211.72,9.2,-0.53369,0.00014,29.08296]
[1777339253582,38.3,77211.72,9.2,-0.53369,0.00014,29.08296]
[1777339259391,38.3,77210.81,9.2,-0.53382,0.00014,29.08182]
[1777339264426,38.3,77213.44,9.2,-0.53344,0.00014,29.0851]
[1777339268316,38.3,77213.48,9.2,-0.53344,0.00014,29.08514]
[1777339268489,38.3,77213.48,9.2,-0.53344,0.00014,29.08514]
[1777339269446,38.3,77215.58,9.2,-0.53314,0.00014,29.08775]
[1777339269476,38.3,77229.36,9.2,-0.53119,0.00014,29.1045]
[1777339271310,38.3,77229.72,9.2,-0.53113,0.00014,29.10494]
[1777339271825,38.3,77229.72,9.2,-0.53113,0.00014,29.10494]
[1777339272263,38.3,77234.9,9.2,-0.5304,0.00014,29.11105]
[1777339272613,38.3,77234.9,9.2,-0.5304,0.00014,29.11105]
[1777339281548,38.31,77234.36,9.2,-0.53046,0.00014,29.11047]
[1777339286584,38.31,77236.65,9.2,-0.53014,0.00014,29.11316]
[1777339291619,38.32,77236.12,9.2,-0.53021,0.00014,29.10946]
[1777339296653,38.32,77234.67,9.2,-0.53041,0.00014,29.10779]
[1777339301690,38.32,77236.69,9.2,-0.53012,0.00014,29.11017]
[1777339302657,38.32,77236.69,9.2,-0.53012,0.00014,29.11017]
[1777339302697,38.32,77236.67,9.2,-0.53012,0.00014,29.11015]
[1777339303982,38.33,77237.44,9.2,-0.53001,0.00014,29.11105]
[1777339304710,38.33,77239.53,9.2,-0.52972,0.00014,29.11346]
[1777339309746,38.33,77236.43,9.2,-0.53015,0.00014,29.1099]
[1777339314781,38.33,77236.96,9.2,-0.53008,0.00014,29.1105]
[1777339319816,38.32,77237.14,9.2,-0.53006,0.00014,29.11069]
[1777339320643,38.32,77237.14,9.2,-0.53006,0.00014,29.11069]
[1777339320823,38.32,77238.53,9.2,-0.52986,0.00014,29.1123]
[1777339323845,38.32,77246.3,9.2,-0.52876,0.00014,29.12116]
[1777339328880,38.33,77246.62,9.2,-0.52871,0.00014,29.12153]
[1777339333915,38.33,77245.55,9.2,-0.52886,0.00014,29.12034]
[1777339340054,38.33,77245.79,9.2,-0.52882,0.00014,29.12062]
[1777339340897,38.33,77244.71,9.2,-0.52898,0.00014,29.11941]
[1777339343419,38.33,77237.59,9.2,-0.52998,0.00014,29.11127]
[1777339349022,38.33,77237.36,9.2,-0.53002,0.00014,29.11099]
[1777339350195,38.33,77237.36,9.2,-0.53002,0.00014,29.11099]
[1777339350296,38.33,77237.64,9.2,-0.52998,0.00014,29.11132]
[1777339356071,38.33,77235.22,9.2,-0.53033,0.00014,29.10539]
[1777339360687,38.33,77234.94,9.2,-0.53037,0.00014,29.10506]
[1777339360704,38.33,77235.11,9.2,-0.53034,0.00014,29.10526]
[1777339361206,38.33,77235.11,9.2,-0.53034,0.00014,29.10526]
[1777339362705,38.33,77234.36,9.2,-0.53045,0.00014,29.10438]
[1777339364159,38.33,77229.37,9.2,-0.53116,0.00014,29.0985]
[1777339364251,38.33,77229.37,9.2,-0.53116,0.00014,29.0985]
[1777339364688,38.33,77221.99,9.2,-0.5322,0.00014,29.08963]
[1777339365451,38.33,77221.99,9.2,-0.5322,0.00014,29.08963]
[1777339365576,38.33,77221.99,9.2,-0.5322,0.00014,29.08963]
[1777339365674,38.33,77216.48,9.2,-0.53299,0.00014,29.08288]
[1777339371855,38.33,77213.47,9.2,-0.53341,0.00014,29.07915]
[1777339371883,38.33,77213.47,9.2,-0.53341,0.00014,29.07915]
[1777339372405,38.33,77218.0,9.2,-0.53277,0.00014,29.08476]
[1777339378226,38.33,77222.93,9.2,-0.53207,0.00014,29.09075]
[1777339380480,38.33,77222.55,9.2,-0.53213,0.00014,29.09029]
[1777339380512,38.33,77222.55,9.2,-0.53213,0.00014,29.09029]
[1777339380558,38.33,77222.55,9.2,-0.53213,0.00014,29.09029]
[1777339381013,38.33,77222.38,9.2,-0.53215,0.00014,29.09008]
[1777339381540,38.33,77222.38,9.2,-0.53215,0.00014,29.09008]
[1777339381588,38.33,77216.13,9.2,-0.53304,0.00014,29.08242]
[1777339382011,38.33,77216.13,9.2,-0.53304,0.00014,29.08242]
[1777339384267,38.33,77222.96,9.2,-0.53207,0.00014,29.09078]
[1777339389302,38.32,77223.35,9.2,-0.53202,0.00014,29.09124]
[1777339394338,38.32,77224.47,9.2,-0.53186,0.00014,29.09259]
[1777339399371,38.32,77224.5,9.2,-0.53186,0.00014,29.09261]
[1777339404407,38.32,77224.18,9.2,-0.53191,0.00014,29.09221]
[1777339409442,38.32,77226.14,9.2,-0.53163,0.00014,29.09456]
[1777339414477,38.32,77226.26,9.2,-0.53162,0.00014,29.09158]
[1777339419512,38.32,77226.38,9.2,-0.5316,0.00014,29.09172]
[1777339421597,38.32,77226.95,9.2,-0.53152,0.00014,29.0924]
[1777339421618,38.32,77226.95,9.2,-0.53152,0.00014,29.0924]
[1777339421688,38.32,77226.95,9.2,-0.53152,0.00014,29.0924]
[1777339422032,38.32,77226.15,9.2,-0.53164,0.00014,29.09144]
[1777339422230,38.32,77226.15,9.2,-0.53164,0.00014,29.09144]
[1777339425879,38.31,77222.09,9.2,-0.53222,0.00014,29.08651]
[1777339425942,38.31,77222.09,9.2,-0.53222,0.00014,29.08651]
[1777339426069,38.31,77222.99,9.2,-0.53209,0.00014,29.08761]
[1777339426141,38.31,77222.99,9.2,-0.53209,0.00014,29.08761]
[1777339427569,38.31,77216.43,9.2,-0.53302,0.00014,29.07958]
[1777339430508,38.31,77215.97,9.2,-0.53308,0.00014,29.07902]
[1777339433524,38.32,77214.5,9.2,-0.53329,0.00014,29.0772]
[1777339433706,38.32,77214.5,9.2,-0.53329,0.00014,29.0772]
[1777339433775,38.32,77214.5,9.2,-0.53329,0.00014,29.0772]
[1777339441668,38.32,77211.6,9.2,-0.5337,0.00014,29.0736]
[1777339442878,38.32,77211.6,9.2,-0.5337,0.00014,29.0736]
[1777339448716,38.32,77218.4,9.2,-0.53274,0.00014,29.08202]
[1777339451953,38.32,77218.17,9.2,-0.53277,0.00014,29.08174]
[1777339461806,38.31,77212.1,9.2,-0.53364,0.00014,29.07416]
[1777339466842,38.3,77213.2,9.2,-0.53349,0.00014,29.07549]
[1777339471877,38.3,77211.47,9.2,-0.53374,0.00014,29.07018]
[1777339476912,38.29,77211.89,9.2,-0.53369,0.00014,29.07067]
[1777339480768,38.29,77211.52,9.2,-0.53375,0.00014,29.07019]
[1777339481050,38.29,77211.52,9.2,-0.53375,0.00014,29.07019]
[1777339486981,38.29,77217.34,9.2,-0.53293,0.00014,29.07738]
[1777339492017,38.28,77215.72,9.2,-0.53317,0.00014,29.07534]
[1777339496567,38.28,77215.51,9.2,-0.5332,0.00014,29.07505]
[1777339496695,38.28,77215.51,9.2,-0.5332,0.00014,29.07505]
[1777339497504,38.28,77215.37,9.2,-0.53322,0.00014,29.07486]
[1777339497707,38.28,77215.37,9.2,-0.53322,0.00014,29.07486]
[1777339498064,38.28,77205.7,9.2,-0.53459,0.00014,29.06268]
[1777339501183,38.28,77202.85,9.2,-0.535,0.00014,29.05902]
[1777339502174,38.27,77203.62,9.2,-0.53489,0.00014,29.06001]
[1777339503094,38.27,77211.3,9.2,-0.5338,0.00014,29.06977]
[1777339508129,38.27,77213.84,9.2,-0.53344,0.00014,29.07293]
[1777339513163,38.27,77215.12,9.2,-0.53327,0.00014,29.07449]
[1777339518199,38.27,77215.28,9.2,-0.53324,0.00014,29.07469]
[1777339523233,38.27,77215.15,9.2,-0.53326,0.00014,29.07454]
[1777339528269,38.27,77212.11,9.2,-0.53369,0.00014,29.07075]
[1777339533304,38.27,77211.62,9.2,-0.53377,0.00014,29.067]
[1777339538339,38.26,77214.57,9.2,-0.53335,0.00014,29.07067]
[1777339540703,38.26,77214.42,9.2,-0.53338,0.00014,29.07048]
[1777339540742,38.26,77214.42,9.2,-0.53338,0.00014,29.07048]
[1777339540842,38.26,77214.42,9.2,-0.53338,0.00014,29.07048]
[1777339542367,38.26,77222.84,9.2,-0.53218,0.00014,29.08083]
[1777339543388,38.26,77222.84,9.2,-0.53218,0.00014,29.08083]
[1777339543740,38.26,77222.84,9.2,-0.53218,0.00014,29.08083]
[1777339551624,38.26,77223.42,9.2,-0.5321,0.00014,29.08156]
[1777339557471,38.27,77219.4,9.2,-0.53266,0.00014,29.07668]
[1777339562507,38.27,77218.89,9.2,-0.53274,0.00014,29.07605]
[1777339567542,38.27,77218.2,9.2,-0.53284,0.00014,29.07519]
[1777339572577,38.27,77217.78,9.2,-0.5329,0.00014,29.07466]
[1777339577612,38.26,77217.11,9.2,-0.53299,0.00014,29.07383]
[1777339582647,38.26,77216.77,9.2,-0.53304,0.00014,29.0734]
[1777339587682,38.26,77216.74,9.2,-0.53305,0.00014,29.07335]
[1777339589559,38.26,77216.6,9.2,-0.53307,0.00014,29.07317]
[1777339596746,38.26,77227.32,9.2,-0.53155,0.00014,29.08311]
[1777339601781,38.26,77227.7,9.2,-0.5315,0.00014,29.08355]
[1777339606815,38.25,77230.14,9.2,-0.53116,0.00014,29.08645]
[1777339607536,38.25,77230.14,9.2,-0.53116,0.00014,29.08645]
[1777339607581,38.25,77230.14,9.2,-0.53116,0.00014,29.08645]
[1777339607823,38.25,77230.33,9.2,-0.53113,0.00014,29.08667]
[1777339609837,38.25,77238.92,9.2,-0.52991,0.00014,29.09675]
[1777339614872,38.26,77238.95,9.2,-0.5299,0.00014,29.0968]
[1777339617894,38.26,77230.44,9.2,-0.53111,0.00014,29.08682]
[1777339622929,38.26,77229.37,9.2,-0.53126,0.00014,29.08555]
[1777339626343,38.26,77229.37,9.2,-0.53126,0.00014,29.08555]
[1777339626957,38.26,77228.83,9.2,-0.53134,0.00014,29.0849]
[1777339630414,38.26,77226.51,9.2,-0.53167,0.00014,29.08213]
[1777339631747,38.26,77225.92,9.2,-0.53175,0.00014,29.08142]
[1777339635809,38.25,77225.81,9.2,-0.53177,0.00014,29.08127]
[1777339636020,38.25,77229.82,9.2,-0.5312,0.00014,29.08607]
[1777339642063,38.25,77230.76,9.2,-0.53107,0.00014,29.08717]
[1777339647098,38.25,77235.65,9.2,-0.53038,0.00014,29.09294]
[1777339654147,38.26,77238.78,9.2,-0.52993,0.00014,29.09349]
[1777339658335,38.26,77239.14,9.2,-0.52988,0.00014,29.09391]
[1777339659183,38.26,77237.42,9.2,-0.53012,0.00014,29.09192]
[1777339665225,38.26,77232.88,9.2,-0.53077,0.00014,29.08659]
[1777339671268,38.25,77232.08,9.2,-0.53089,0.00014,29.08563]
[1777339676303,38.25,77235.03,9.2,-0.53047,0.00014,29.0891]
[1777339682345,38.25,77233.35,9.2,-0.53071,0.00014,29.08714]
[1777339687379,38.25,77232.73,9.2,-0.53079,0.00014,29.08641]
[1777339693422,38.26,77231.84,9.2,-0.53092,0.00014,29.08537]
[1777339696443,38.26,77225.13,9.2,-0.53187,0.00014,29.07734]
[1777339701477,38.26,77223.05,9.2,-0.53217,0.00014,29.07482]
[1777339704446,38.26,77222.52,9.2,-0.53224,0.00014,29.07417]
[1777339709519,38.25,77219.82,9.2,-0.53263,0.00014,29.07087]
[1777339712529,38.25,77215.08,9.2,-0.53331,0.00014,29.06189]
[1777339717590,38.25,77207.91,9.2,-0.53434,0.00014,29.05281]
[1777339722625,38.24,77206.2,9.2,-0.53458,0.00014,29.0506]
[1777339727660,38.24,77204.88,9.2,-0.53478,0.00014,29.04888]
[1777339732695,38.24,77204.34,9.2,-0.53486,0.00014,29.04816]
[1777339735676,38.24,77200.93,9.2,-0.53534,0.00014,29.04375]
[1777339735761,38.24,77200.93,9.2,-0.53534,0.00014,29.04375]
[1777339736741,38.24,77200.61,9.2,-0.53539,0.00014,29.04333]
[1777339736821,38.24,77191.38,9.2,-0.5367,0.00014,29.03118]
[1777339742768,38.23,77189.24,9.2,-0.53701,0.00014,29.0283]
[1777339744096,38.23,77189.24,9.2,-0.53701,0.00014,29.0283]
[1777339745529,38.23,77188.28,9.2,-0.53715,0.00014,29.02701]
[1777339746797,38.23,77194.37,9.2,-0.53628,0.00014,29.03512]
[1777339751831,38.23,77194.17,9.2,-0.53631,0.00014,29.03485]
[1777339754101,38.23,77194.17,9.2,-0.53631,0.00014,29.03485]
[1777339754301,38.23,77194.17,9.2,-0.53631,0.00014,29.03485]
[1777339754321,38.23,77194.17,9.2,-0.53631,0.00014,29.03485]
[1777339754427,38.23,77194.86,9.2,-0.53621,0.00014,29.03576]
[1777339760048,38.23,77194.29,9.2,-0.53629,0.00014,29.035]
[1777339765929,38.23,77196.26,9.2,-0.53602,0.00014,29.03758]
[1777339769664,38.23,77196.86,9.2,-0.53593,0.00014,29.03837]
[1777339770114,38.23,77196.86,9.2,-0.53593,0.00014,29.03837]
[1777339770215,38.23,77190.81,9.2,-0.53679,0.00014,29.03035]
[1777339778013,38.23,77188.14,9.2,-0.53718,0.00014,29.02364]
[1777339782548,38.23,77184.24,9.2,-0.53774,0.00014,29.01836]
[1777339782679,38.23,77184.24,9.2,-0.53774,0.00014,29.01836]
[1777339783575,38.23,77182.01,9.2,-0.53805,0.00014,29.01531]
[1777339785108,38.23,77181.76,9.2,-0.53809,0.00014,29.01497]
[1777339789451,38.23,77179.04,9.2,-0.53847,0.00014,29.01124]
[1777339790097,38.23,77178.9,9.2,-0.53849,0.00014,29.01104]
[1777339791105,38.23,77173.46,9.2,-0.53927,0.00014,29.00348]
[1777339795177,38.22,77174.45,9.2,-0.53913,0.00014,29.00485]
[1777339795230,38.22,77174.45,9.2,-0.53913,0.00014,29.00485]
[1777339795316,38.22,77174.45,9.2,-0.53913,0.00014,29.00485]
[1777339795349,38.22,77174.45,9.2,-0.53913,0.00014,29.00485]
[1777339795458,38.22,77174.45,9.2,-0.53913,0.00014,29.00485]
[1777339795434,38.22,77174.81,9.2,-0.53908,0.00014,29.00535]
[1777339795586,38.22,77174.81,9.2,-0.53908,0.00014,29.00535]
[1777339795600,38.22,77174.81,9.2,-0.53908,0.00014,29.00535]
[1777339795872,38.22,77174.81,9.2,-0.53908,0.00014,29.00535]
[1777339796138,38.22,77174.81,9.2,-0.53908,0.00014,29.00535]
[1777339796215,38.22,77174.81,9.2,-0.53908,0.00014,29.00535]
[1777339796304,38.22,77204.67,9.2,-0.53483,0.00014,29.04537]
[1777339797148,38.23,77205.12,9.2,-0.53477,0.00014,29.04595]
[1777339798155,38.23,77213.81,9.2,-0.53353,0.00014,29.05697]
[1777339799388,38.23,77213.81,9.2,-0.53353,0.00014,29.05697]
[1777339800354,38.23,77212.59,9.2,-0.5337,0.00014,29.05544]
[1777339800456,38.23,77213.29,9.2,-0.5336,0.00014,29.05632]
[1777339803377,38.23,77209.04,9.2,-0.53421,0.00014,29.05097]
[1777339803418,38.23,77209.04,9.2,-0.53421,0.00014,29.05097]
[1777339803408,38.23,77201.49,9.2,-0.53528,0.00014,29.04129]
[1777339803564,38.23,77201.49,9.2,-0.53528,0.00014,29.04129]
[1777339804311,38.23,77201.49,9.2,-0.53528,0.00014,29.04129]
[1777339804599,38.23,77198.6,9.2,-0.53569,0.00014,29.03752]
[1777339806291,38.23,77191.53,9.2,-0.5367,0.00014,29.02819]
[1777339806616,38.23,77191.53,9.2,-0.5367,0.00014,29.02819]
[1777339807167,38.23,77191.53,9.2,-0.5367,0.00014,29.02819]
[1777339808224,38.23,77188.81,9.2,-0.53708,0.00014,29.02455]
[1777339808708,38.23,77190.24,9.2,-0.53688,0.00014,29.02646]
[1777339808877,38.23,77190.24,9.2,-0.53688,0.00014,29.02646]
[1777339808893,38.23,77190.24,9.2,-0.53688,0.00014,29.02646]
[1777339810239,38.23,77184.64,9.2,-0.53768,0.00014,29.01891]
[1777339812220,38.23,77179.98,9.2,-0.53834,0.00014,29.01254]
[1777339812300,38.23,77178.8,9.2,-0.53851,0.00014,29.01091]
[1777339817647,38.22,77182.16,9.2,-0.53803,0.00014,29.01551]
[1777339818295,38.22,77182.33,9.2,-0.53801,0.00014,29.01574]
[1777339818782,38.22,77182.33,9.2,-0.53801,0.00014,29.01574]
[1777339824337,38.22,77186.44,9.2,-0.53742,0.00014,29.02133]
[1777339830379,38.22,77185.55,9.2,-0.53755,0.00014,29.02011]
[1777339830650,38.22,77185.55,9.2,-0.53755,0.00014,29.02011]
[1777339831386,38.22,77185.52,9.2,-0.53756,0.00014,29.01695]
[1777339832136,38.22,77185.52,9.2,-0.53756,0.00014,29.01695]
[1777339832393,38.22,77182.06,9.2,-0.53805,0.00014,29.01224]
[1777339837428,38.22,77183.26,9.2,-0.53788,0.00014,29.01388]
[1777339842463,38.22,77181.68,9.2,-0.53811,0.00014,29.01172]
[1777339842840,38.22,77181.68,9.2,-0.53811,0.00014,29.01172]
[1777339843470,38.22,77180.51,9.2,-0.53827,0.00014,29.01012]
[1777339847767,38.22,77178.09,9.2,-0.53862,0.00014,29.00677]
[1777339853699,38.22,77176.71,9.2,-0.53882,0.00014,29.00485]
[1777339861203,38.22,77175.56,9.2,-0.53899,0.00014,29.00321]
[1777339861304,38.22,77175.42,9.2,-0.53901,0.00014,29.003]
[1777339861745,38.22,77175.42,9.2,-0.53901,0.00014,29.003]
[1777339861846,38.22,77175.42,9.2,-0.53901,0.00014,29.003]
[1777339861970,38.22,77175.42,9.2,-0.53901,0.00014,29.003]
[1777339862020,38.22,77175.42,9.2,-0.53901,0.00014,29.003]
[1777339863610,38.22,77194.04,9.2,-0.53636,0.00014,29.02831]
[1777339864616,38.22,77195.53,9.2,-0.53615,0.00014,29.03028]
[1777339869652,38.22,77194.76,9.2,-0.53626,0.00014,29.02926]
[1777339870614,38.22,77194.76,9.2,-0.53626,0.00014,29.02926]
[1777339870669,38.22,77187.85,9.2,-0.53724,0.00014,29.02003]
[1777339871789,38.22,77187.85,9.2,-0.53724,0.00014,29.02003]
[1777339875595,38.22,77183.34,9.2,-0.53788,0.00014,29.01392]
[1777339878805,38.22,77181.79,9.2,-0.5381,0.00014,29.0118]
[1777339878827,38.22,77181.79,9.2,-0.5381,0.00014,29.0118]
[1777339878828,38.22,77181.79,9.2,-0.5381,0.00014,29.0118]
[1777339879151,38.22,77181.79,9.2,-0.5381,0.00014,29.0118]
[1777339879824,38.22,77180.35,9.2,-0.53831,0.00014,29.00982]
[1777339885764,38.22,77186.79,9.2,-0.53739,0.00014,29.0186]
[1777339888242,38.22,77185.1,9.2,-0.53763,0.00014,29.01631]
[1777339888592,38.22,77184.58,9.2,-0.53771,0.00014,29.0156]
[1777339888941,38.22,77184.58,9.2,-0.53771,0.00014,29.0156]
[1777339889242,38.22,77184.58,9.2,-0.53771,0.00014,29.0156]
[1777339894306,38.22,77180.6,9.2,-0.53828,0.00014,29.00704]
[1777339899296,38.22,77175.02,9.2,-0.53907,0.00014,28.99932]
[1777339905306,38.22,77172.17,9.2,-0.53947,0.00014,28.99535]
[1777339910939,38.22,77165.71,9.2,-0.54039,0.00014,28.98624]
[1777339915974,38.22,77165.93,9.2,-0.54035,0.00014,28.98658]
[1777339920415,38.23,77164.99,9.2,-0.54048,0.00014,28.98525]
[1777339920544,38.23,77164.99,9.2,-0.54048,0.00014,28.98525]
[1777339920550,38.23,77164.2,9.2,-0.5406,0.00014,28.98413]
[1777339922017,38.23,77158.74,9.2,-0.54137,0.00014,28.97623]
[1777339927052,38.22,77157.0,9.2,-0.54163,0.00014,28.97364]
[1777339932087,38.22,77156.07,9.2,-0.54177,0.00014,28.97223]
[1777339937122,38.21,77156.05,9.2,-0.54178,0.00014,28.97214]
[1777339940114,38.21,77154.65,9.2,-0.54198,0.00014,28.97007]
[1777339940203,38.21,77149.71,9.2,-0.54268,0.00014,28.96275]
[1777339941067,38.21,77149.71,9.2,-0.54268,0.00014,28.96275]
[1777339941104,38.21,77149.71,9.2,-0.54268,0.00014,28.96275]
[1777339941248,38.21,77135.73,9.2,-0.54467,0.00014,28.9416]
[1777339941647,38.21,77135.73,9.2,-0.54467,0.00014,28.9416]
[1777339942275,38.21,77134.32,9.2,-0.54487,0.00014,28.93944]
[1777339948207,38.22,77132.61,9.2,-0.5451,0.00014,28.9369]
[1777339949079,38.22,77132.61,9.2,-0.5451,0.00014,28.9369]
[1777339954250,38.22,77135.71,9.2,-0.54466,0.00014,28.93861]
[1777339959285,38.23,77139.78,9.2,-0.54407,0.00014,28.94491]
[1777339961744,38.23,77140.19,9.2,-0.54401,0.00014,28.94556]
[1777339962041,38.23,77140.19,9.2,-0.54401,0.00014,28.94556]
[1777339963674,38.23,77140.77,9.2,-0.54392,0.00014,28.94648]
[1777339969358,38.24,77140.52,9.2,-0.54395,0.00014,28.94619]
[1777339974393,38.25,77141.99,9.2,-0.54373,0.00014,28.9485]
[1777339979428,38.25,77141.79,9.2,-0.54375,0.00014,28.94827]
[1777339985470,38.26,77143.46,9.2,-0.5435,0.00014,28.95088]
[1777339990505,38.27,77145.01,9.2,-0.54327,0.00014,28.95328]
[1777339990742,38.27,77145.01,9.2,-0.54327,0.00014,28.95328]
[1777339991289,38.27,77145.01,9.2,-0.54327,0.00014,28.95328]
[1777339991369,38.27,77145.01,9.2,-0.54327,0.00014,28.95328]
[1777339991512,38.27,77145.11,9.2,-0.54325,0.00014,28.95344]
[1777339993526,38.27,77150.8,9.2,-0.54244,0.00014,28.96194]
[1777339998561,38.27,77151.76,9.2,-0.5423,0.00014,28.96341]
[1777340003595,38.28,77153.53,9.2,-0.54204,0.00014,28.96607]
[1777340006134,38.28,77153.51,9.2,-0.54204,0.00014,28.96606]
[1777340013665,38.29,77153.45,9.2,-0.54205,0.00014,28.96292]
[1777340018701,38.29,77154.56,9.2,-0.54189,0.00014,28.96459]
[1777340023269,38.29,77154.73,9.2,-0.54186,0.00014,28.96487]
[1777340023294,38.29,77154.73,9.2,-0.54186,0.00014,28.96487]
[1777340023388,38.29,77155.17,9.2,-0.54179,0.00014,28.96553]
[1777340024500,38.29,77149.85,9.2,-0.54255,0.00014,28.9577]
[1777340027574,38.29,77144.91,9.2,-0.54325,0.00014,28.95033]
[1777340027996,38.29,77143.0,9.2,-0.54352,0.00014,28.94748]
[1777340028481,38.29,77143.0,9.2,-0.54352,0.00014,28.94748]
[1777340028605,38.29,77143.0,9.2,-0.54352,0.00014,28.94748]
[1777340028638,38.3,77130.61,9.2,-0.54527,0.00014,28.92853]
[1777340030059,38.29,77119.16,9.2,-0.5469,0.00014,28.91051]
[1777340031313,38.29,77119.16,9.2,-0.5469,0.00014,28.91051]
[1777340031676,38.29,77119.16,9.2,-0.5469,0.00014,28.91051]
[1777340031746,38.29,77118.02,9.2,-0.54706,0.00014,28.90869]
[1777340031873,38.29,77118.02,9.2,-0.54706,0.00014,28.90869]
[1777340035821,38.29,77107.12,9.2,-0.54861,0.00014,28.89102]
[1777340040856,38.29,77106.66,9.2,-0.54868,0.00014,28.89023]
[1777340043207,38.29,77106.37,9.2,-0.54872,0.00014,28.88975]
[1777340048911,38.29,77103.67,9.2,-0.54911,0.00014,28.88526]
[1777340053603,38.29,77102.17,9.2,-0.54932,0.00014,28.88276]
[1777340057515,38.28,77101.58,9.2,-0.54941,0.00014,28.88177]
[1777340062909,38.28,77095.77,9.2,-0.55023,0.00014,28.87205]
[1777340063010,38.28,77094.58,9.2,-0.5504,0.00014,28.87005]
[1777340064654,38.28,77094.58,9.2,-0.5504,0.00014,28.87005]
[1777340065599,38.28,77092.46,9.2,-0.5507,0.00014,28.86647]
[1777340065655,38.28,77083.48,9.2,-0.55198,0.00014,28.85112]
[1777340066094,38.28,77083.48,9.2,-0.55198,0.00014,28.85112]
[1777340066137,38.28,77084.38,9.2,-0.55185,0.00014,28.85266]
[1777340068295,38.28,77084.38,9.2,-0.55185,0.00014,28.85266]
[1777340074089,38.29,77081.5,9.2,-0.55226,0.00014,28.84464]
[1777340079123,38.29,77077.24,9.2,-0.55285,0.00014,28.83728]
[1777340080794,38.29,77077.68,9.2,-0.55279,0.00014,28.83806]
[1777340081542,38.29,77077.68,9.2,-0.55279,0.00014,28.83806]
[1777340081569,38.29,77082.5,9.2,-0.55211,0.00014,28.84644]
[1777340084086,38.29,77087.54,9.2,-0.55139,0.00014,28.8551]
[1777340084242,38.29,77087.54,9.2,-0.55139,0.00014,28.8551]
[1777340084271,38.29,77087.89,9.2,-0.55134,0.00014,28.8557]
[1777340088185,38.29,77082.19,9.2,-0.55214,0.00014,28.84597]
[1777340090214,38.29,77082.19,9.2,-0.55214,0.00014,28.84597]
[1777340094229,38.3,77088.42,9.2,-0.55126,0.00014,28.8567]
[1777340099267,38.3,77088.42,9.2,-0.55126,0.00014,28.85671]
[1777340099841,38.3,77088.42,9.2,-0.55126,0.00014,28.85671]
[1777340104302,38.3,77081.08,9.2,-0.55229,0.00014,28.84415]
[1777340105704,38.3,77081.08,9.2,-0.55229,0.00014,28.84415]
[1777340108329,38.3,77090.17,9.2,-0.551,0.00014,28.85976]
[1777340109786,38.3,77090.02,9.2,-0.55102,0.00014,28.8595]
[1777340110344,38.3,77090.16,9.2,-0.551,0.00014,28.85974]
[1777340114459,38.3,77092.16,9.2,-0.55072,0.00014,28.86313]
[1777340114461,38.3,77100.44,9.2,-0.54955,0.00014,28.87701]
[1777340115429,38.3,77110.35,9.2,-0.54814,0.00014,28.8933]
[1777340117394,38.3,77116.61,9.2,-0.54726,0.00014,28.90338]
[1777340119441,38.3,77116.91,9.2,-0.54722,0.00014,28.90385]
[1777340121837,38.3,77122.71,9.2,-0.54639,0.00014,28.91309]
[1777340123402,38.3,77123.94,9.2,-0.54622,0.00014,28.91503]
[1777340123484,38.3,77123.94,9.2,-0.54622,0.00014,28.91503]
[1777340123578,38.3,77131.07,9.2,-0.54521,0.00014,28.92618]
[1777340125662,38.3,77143.17,9.2,-0.54349,0.00014,28.94471]
[1777340127563,38.3,77143.41,9.2,-0.54345,0.00014,28.94508]
[1777340129078,38.31,77142.99,9.2,-0.54351,0.00014,28.94448]
[1777340129098,38.31,77142.99,9.2,-0.54351,0.00014,28.94448]
[1777340129193,38.31,77142.99,9.2,-0.54351,0.00014,28.94448]
[1777340136404,38.31,77146.57,9.2,-0.543,0.00014,28.94681]
[1777340136530,38.31,77146.57,9.2,-0.543,0.00014,28.94681]
[1777340138752,38.32,77147.61,9.2,-0.54285,0.00014,28.94838]
[1777340139551,38.32,77151.7,9.2,-0.54226,0.00014,28.95446]
[1777340143658,38.32,77155.3,9.2,-0.54175,0.00014,28.95977]
[1777340143721,38.32,77155.97,9.2,-0.54165,0.00014,28.96075]
[1777340145593,38.32,77173.66,9.2,-0.53914,0.00014,28.98599]
[1777340147728,38.32,77178.87,9.2,-0.5384,0.00014,28.9932]
[1777340149627,38.32,77179.4,9.2,-0.53833,0.00014,28.99393]
[1777340153277,38.32,77179.43,9.2,-0.53832,0.00014,28.99397]
[1777340156670,38.32,77187.67,9.2,-0.53715,0.00014,29.00515]
[1777340156999,38.32,77187.67,9.2,-0.53715,0.00014,29.00515]
[1777340157636,38.32,77187.67,9.2,-0.53715,0.00014,29.00515]
[1777340157722,38.32,77196.39,9.2,-0.53592,0.00014,29.01671]
[1777340157833,38.32,77196.39,9.2,-0.53592,0.00014,29.01671]
[1777340160021,38.32,77199.05,9.2,-0.53554,0.00014,29.02019]
[1777340160153,38.32,77199.05,9.2,-0.53554,0.00014,29.02019]
[1777340163719,38.32,77199.72,9.2,-0.53544,0.00014,29.02105]
[1777340164786,38.32,77200.02,9.2,-0.5354,0.00014,29.02144]
[1777340167218,38.32,77203.41,9.2,-0.53492,0.00014,29.02582]
[1777340167281,38.32,77203.41,9.2,-0.53492,0.00014,29.02582]
[1777340167298,38.32,77203.41,9.2,-0.53492,0.00014,29.02582]
[1777340167454,38.32,77203.41,9.2,-0.53492,0.00014,29.02582]
[1777340167461,38.32,77203.41,9.2,-0.53492,0.00014,29.02582]
[1777340167747,38.32,77206.66,9.2,-0.53446,0.00014,29.02998]
[1777340168172,38.32,77206.66,9.2,-0.53446,0.00014,29.02998]
[1777340168754,38.32,77196.54,9.2,-0.5359,0.00014,29.0169]
[1777340169845,38.32,77192.73,9.2,-0.53644,0.00014,29.01188]
[1777340169916,38.32,77192.73,9.2,-0.53644,0.00014,29.01188]
[1777340170067,38.32,77192.73,9.2,-0.53644,0.00014,29.01188]
[1777340170076,38.32,77192.73,9.2,-0.53644,0.00014,29.01188]
[1777340170768,38.32,77191.64,9.2,-0.53659,0.00014,29.01043]
[1777340171775,38.32,77181.06,9.2,-0.5381,0.00014,28.99617]
[1777340172077,38.32,77181.06,9.2,-0.5381,0.00014,28.99617]
[1777340172782,38.32,77180.21,9.2,-0.53822,0.00014,28.99501]
[1777340177817,38.32,77177.25,9.2,-0.53864,0.00014,28.99093]
[1777340179831,38.32,77183.06,9.2,-0.53781,0.00014,28.99889]
[1777340184018,38.32,77181.68,9.2,-0.53801,0.00014,28.99701]
[1777340184706,38.32,77181.68,9.2,-0.53801,0.00014,28.99701]
[1777340189973,38.32,77180.78,9.2,-0.53814,0.00014,28.99577]
[1777340191324,38.32,77181.12,9.2,-0.53809,0.00014,28.99624]
[1777340191336,38.32,77181.12,9.2,-0.53809,0.00014,28.99624]
[1777340191393,38.32,77181.12,9.2,-0.53809,0.00014,28.99624]
[1777340191788,38.32,77181.12,9.2,-0.53809,0.00014,28.99624]
[1777340194054,38.32,77178.76,9.2,-0.53843,0.00014,28.98988]
[1777340197108,38.32,77183.99,9.2,-0.53769,0.00014,28.99702]
[1777340202993,38.31,77183.87,9.2,-0.53771,0.00014,28.99685]
[1777340204478,38.31,77183.87,9.2,-0.53771,0.00014,28.99685]
[1777340206526,38.31,77184.73,9.2,-0.53759,0.00014,28.99801]
[1777340208529,38.31,77184.93,9.2,-0.53756,0.00014,28.99827]
[1777340210579,38.31,77185.02,9.2,-0.53755,0.00014,28.99839]
[1777340210613,38.31,77191.03,9.2,-0.53669,0.00014,29.00645]
[1777340216084,38.31,77191.93,9.2,-0.53657,0.00014,29.00763]
[1777340221118,38.31,77189.42,9.2,-0.53693,0.00014,29.00427]
[1777340226153,38.31,77190.0,9.2,-0.53685,0.00014,29.00503]
[1777340231189,38.31,77189.6,9.2,-0.53691,0.00014,29.00448]
[1777340237231,38.3,77189.74,9.2,-0.53689,0.00014,29.00465]
[1777340242266,38.3,77182.77,9.2,-0.53788,0.00014,28.99523]
[1777340247309,38.3,77181.86,9.2,-0.53801,0.00014,28.99399]
[1777340249239,38.3,77181.48,9.2,-0.53806,0.00014,28.99347]
[1777340249556,38.3,77175.74,9.2,-0.53888,0.00014,28.98556]
[1777340249964,38.3,77175.74,9.2,-0.53888,0.00014,28.98556]
[1777340251336,38.3,77168.99,9.2,-0.53984,0.00014,28.973]
[1777340256372,38.3,77163.62,9.2,-0.5406,0.00014,28.96539]
[1777340258530,38.3,77163.33,9.2,-0.54064,0.00014,28.96498]
[1777340262413,38.31,77171.54,9.2,-0.53947,0.00014,28.97663]
[1777340267449,38.31,77172.14,9.2,-0.53939,0.00014,28.97749]
[1777340268456,38.31,77177.66,9.2,-0.5386,0.00014,28.98516]
[1777340273491,38.31,77180.35,9.2,-0.53822,0.00014,28.98886]
[1777340278525,38.31,77181.38,9.2,-0.53808,0.00014,28.99027]
[1777340283561,38.31,77181.46,9.2,-0.53806,0.00014,28.99037]
[1777340288597,38.31,77180.97,9.2,-0.53813,0.00014,28.9897]
[1777340293631,38.31,77177.79,9.2,-0.53859,0.00014,28.98533]
[1777340297660,38.31,77172.56,9.2,-0.53933,0.00014,28.97807]
[1777340302695,38.31,77172.91,9.2,-0.53928,0.00014,28.97857]
[1777340307730,38.31,77170.95,9.2,-0.53955,0.00014,28.97583]
[1777340312765,38.31,77172.37,9.2,-0.53936,0.00014,28.97471]
[1777340314991,38.31,77171.21,9.2,-0.53952,0.00014,28.97309]
[1777340315017,38.31,77171.21,9.2,-0.53952,0.00014,28.97309]
[1777340315112,38.31,77171.21,9.2,-0.53952,0.00014,28.97309]
[1777340315786,38.31,77170.56,9.2,-0.53961,0.00014,28.97218]
[1777340316793,38.31,77161.16,9.2,-0.54095,0.00014,28.95881]
[1777340321828,38.31,77161.97,9.2,-0.54083,0.00014,28.96]
[1777340326655,38.32,77162.86,9.2,-0.5407,0.00014,28.9613]
[1777340326863,38.32,77162.51,9.2,-0.54075,0.00014,28.9608]
[1777340331899,38.32,77162.23,9.2,-0.54078,0.00014,28.96043]
[1777340336933,38.32,77164.77,9.2,-0.54042,0.00014,28.96409]
[1777340341968,38.32,77172.35,9.2,-0.53934,0.00014,28.97481]
[1777340342779,38.32,77172.35,9.2,-0.53934,0.00014,28.97481]
[1777340348010,38.32,77174.8,9.2,-0.53899,0.00014,28.97824]
[1777340353045,38.32,77178.2,9.2,-0.53851,0.00014,28.98295]
[1777340356330,38.32,77178.2,9.2,-0.53851,0.00014,28.98295]
[1777340358343,38.32,77179.64,9.2,-0.5383,0.00014,28.98493]
[1777340364121,38.32,77180.73,9.2,-0.53815,0.00014,28.98642]
[1777340369157,38.32,77176.1,9.2,-0.53881,0.00014,28.98004]
[1777340374192,38.32,77177.98,9.2,-0.53855,0.00014,28.97952]
[1777340379228,38.32,77179.02,9.2,-0.5384,0.00014,28.98095]
[1777340381210,38.32,77178.86,9.2,-0.53842,0.00014,28.98073]
[1777340381264,38.32,77177.06,9.2,-0.53868,0.00014,28.97825]
[1777340383395,38.32,77177.06,9.2,-0.53868,0.00014,28.97825]
[1777340383496,38.32,77168.81,9.2,-0.53985,0.00014,28.96671]
[1777340389297,38.32,77173.8,9.2,-0.53914,0.00014,28.97372]
[1777340394332,38.32,77172.13,9.2,-0.53938,0.00014,28.9714]
[1777340399367,38.33,77173.37,9.2,-0.5392,0.00014,28.97314]
[1777340400359,38.33,77173.37,9.2,-0.5392,0.00014,28.97314]
[1777340400368,38.33,77173.37,9.2,-0.5392,0.00014,28.97314]
[1777340400375,38.33,77173.37,9.2,-0.5392,0.00014,28.97314]
[1777340400387,38.33,77173.37,9.2,-0.5392,0.00014,28.97314]
[1777340400390,38.33,77173.37,9.2,-0.5392,0.00014,28.97314]
[1777340400450,38.33,77173.05,9.2,-0.53924,0.00014,28.97269]
[1777340401125,38.33,77173.05,9.2,-0.53924,0.00014,28.97269]
[1777340404092,38.32,77169.72,9.2,-0.53972,0.00014,28.96799]
[1777340404393,38.32,77169.72,9.2,-0.53972,0.00014,28.96799]
[1777340409437,38.32,77169.04,9.2,-0.53983,0.00014,28.96697]
[1777340413498,38.31,77169.95,9.2,-0.5397,0.00014,28.96822]
[1777340413759,38.31,77169.95,9.2,-0.5397,0.00014,28.96822]
[1777340419718,38.31,77166.78,9.2,-0.54016,0.00014,28.96368]
[1777340422528,38.3,77160.57,9.2,-0.54105,0.00014,28.95474]
[1777340427563,38.3,77160.35,9.2,-0.54109,0.00014,28.95436]
[1777340432598,38.29,77158.28,9.2,-0.5414,0.00014,28.94817]
[1777340437633,38.28,77156.38,9.2,-0.54168,0.00014,28.94533]
[1777340442668,38.28,77156.41,9.2,-0.54168,0.00014,28.9453]
[1777340447703,38.27,77158.4,9.2,-0.54141,0.00014,28.94813]
[1777340455759,38.26,77159.13,9.2,-0.54132,0.00014,28.94909]
[1777340460795,38.26,77161.61,9.2,-0.54097,0.00014,28.95262]
[1777340463708,38.25,77158.24,9.2,-0.54146,0.00014,28.94771]
[1777340463779,38.25,77158.24,9.2,-0.54146,0.00014,28.94771]
[1777340464188,38.25,77156.79,9.2,-0.54166,0.00014,28.94558]
[1777340464279,38.25,77156.79,9.2,-0.54166,0.00014,28.94558]
[1777340464985,38.25,77145.0,9.2,-0.54334,0.00014,28.92813]
[1777340466837,38.26,77139.65,9.2,-0.54409,0.00014,28.92006]
[1777340467306,38.26,77139.65,9.2,-0.54409,0.00014,28.92006]
[1777340468341,38.26,77138.61,9.2,-0.54424,0.00014,28.91849]
[1777340468851,38.26,77143.92,9.2,-0.54348,0.00014,28.92656]
[1777340470731,38.26,77146.3,9.2,-0.54314,0.00014,28.93015]
[1777340475900,38.27,77150.08,9.2,-0.5426,0.00014,28.93585]
[1777340480935,38.27,77152.58,9.2,-0.54224,0.00014,28.9396]
[1777340485970,38.27,77153.82,9.2,-0.54205,0.00014,28.94148]
[1777340488351,38.28,77153.11,9.2,-0.54215,0.00014,28.94045]
[1777340494026,38.28,77155.6,9.2,-0.5418,0.00014,28.94104]
[1777340498349,38.29,77156.13,9.2,-0.54172,0.00014,28.94185]
[1777340499061,38.29,77156.09,9.2,-0.54172,0.00014,28.9418]
[1777340504096,38.29,77155.15,9.2,-0.54185,0.00014,28.94047]
[1777340509131,38.29,77157.46,9.2,-0.54151,0.00014,28.94388]
[1777340512988,38.3,77158.37,9.2,-0.54138,0.00014,28.94523]
[1777340513158,38.3,77158.74,9.2,-0.54133,0.00014,28.94577]
[1777340518194,38.3,77159.83,9.2,-0.54117,0.00014,28.94739]
[1777340522437,38.3,77159.7,9.2,-0.54119,0.00014,28.94722]
[1777340522460,38.3,77160.04,9.2,-0.54114,0.00014,28.94773]
[1777340526254,38.3,77154.13,9.2,-0.54197,0.00014,28.93914]
[1777340531289,38.31,77152.41,9.2,-0.54221,0.00014,28.93666]
[1777340536324,38.31,77156.35,9.2,-0.54164,0.00014,28.94248]
[1777340541360,38.32,77153.78,9.2,-0.542,0.00014,28.93877]
[1777340545563,38.32,77153.01,9.2,-0.54211,0.00014,28.93766]
[1777340545610,38.32,77154.88,9.2,-0.54184,0.00014,28.94042]
[1777340547402,38.32,77161.43,9.2,-0.54091,0.00014,28.94994]
[1777340552437,38.32,77163.01,9.2,-0.54069,0.00014,28.94911]
[1777340556507,38.33,77164.59,9.2,-0.54046,0.00014,28.95139]
[1777340556609,38.33,77164.26,9.2,-0.54051,0.00014,28.95092]
[1777340561003,38.33,77164.13,9.2,-0.54052,0.00014,28.95074]
[1777340562184,38.33,77163.99,9.2,-0.54054,0.00014,28.95055]
[1777340563656,38.33,77163.9,9.2,-0.54056,0.00014,28.9504]
[1777340563688,38.32,77157.21,9.2,-0.54151,0.00014,28.94074]
[1777340567699,38.33,77156.72,9.2,-0.54158,0.00014,28.94005]
[1777340573584,38.33,77154.62,9.2,-0.54187,0.00014,28.93704]
[1777340578619,38.33,77154.34,9.2,-0.5419,0.00014,28.93666]
[1777340582958,38.34,77157.0,9.2,-0.54152,0.00014,28.94058]
[1777340585153,38.34,77158.14,9.2,-0.54136,0.00014,28.94224]
[1777340586264,38.34,77157.22,9.2,-0.54149,0.00014,28.94092]
[1777340587685,38.34,77147.18,9.2,-0.54291,0.00014,28.92617]
[1777340588650,38.34,77147.18,9.2,-0.54291,0.00014,28.92617]
[1777340588736,38.34,77139.6,9.2,-0.54398,0.00014,28.91479]
[1777340589340,38.34,77139.6,9.2,-0.54398,0.00014,28.91479]
[1777340590847,38.34,77139.39,9.2,-0.54401,0.00014,28.91448]
[1777340590921,38.35,77132.5,9.2,-0.54499,0.00014,28.90395]
[1777340592447,38.35,77132.52,9.2,-0.54498,0.00014,28.90399]
[1777340595714,38.35,77125.29,9.2,-0.546,0.00014,28.89277]
[1777340596508,38.35,77125.0,9.2,-0.54604,0.00014,28.89232]
[1777340596864,38.35,77125.0,9.2,-0.54604,0.00014,28.89232]
[1777340597940,38.35,77124.39,9.2,-0.54613,0.00014,28.89137]
[1777340598518,38.35,77119.9,9.2,-0.54677,0.00014,28.88428]
[1777340598916,38.35,77119.9,9.2,-0.54677,0.00014,28.88428]
[1777340599016,38.35,77119.9,9.2,-0.54677,0.00014,28.88428]
[1777340600020,38.35,77100.42,9.2,-0.54953,0.00014,28.85264]
[1777340601109,38.35,77100.42,9.2,-0.54953,0.00014,28.85264]
[1777340601202,38.35,77099.09,9.2,-0.54971,0.00014,28.85043]
[1777340602092,38.35,77099.09,9.2,-0.54971,0.00014,28.85043]
[1777340602094,38.35,77093.65,9.2,-0.55049,0.00014,28.84131]
[1777340603801,38.34,77085.31,9.2,-0.55167,0.00014,28.82709]
[1777340607792,38.34,77087.45,9.2,-0.55138,0.00014,28.83067]
[1777340610638,38.34,77085.05,9.2,-0.55172,0.00014,28.82653]
[1777340610849,38.34,77084.18,9.2,-0.55185,0.00014,28.82502]
[1777340611889,38.34,77084.18,9.2,-0.55185,0.00014,28.82502]
[1777340612140,38.34,77084.18,9.2,-0.55185,0.00014,28.82502]
[1777340612454,38.34,77080.01,9.2,-0.55244,0.00014,28.8147]
[1777340613264,38.34,77065.62,9.2,-0.55448,0.00014,28.78939]
[1777340613735,38.34,77065.62,9.2,-0.55448,0.00014,28.78939]
[1777340613871,38.34,77065.3,9.2,-0.55452,0.00014,28.78883]
[1777340615051,38.34,77065.3,9.2,-0.55452,0.00014,28.78883]
[1777340617767,38.34,77063.48,9.2,-0.55478,0.00014,28.78562]
[1777340617819,38.34,77063.48,9.2,-0.55478,0.00014,28.78562]
[1777340619913,38.34,77073.63,9.2,-0.55333,0.00014,28.80367]
[1777340624948,38.35,77074.1,9.2,-0.55326,0.00014,28.80454]
[1777340629983,38.35,77076.36,9.2,-0.55294,0.00014,28.80853]
[1777340635119,38.35,77075.3,9.2,-0.55309,0.00014,28.80671]
[1777340641060,38.35,77073.04,9.2,-0.5534,0.00014,28.80281]
[1777340646095,38.36,77074.92,9.2,-0.55313,0.00014,28.80615]
[1777340651007,38.36,77076.9,9.2,-0.55285,0.00014,28.80964]
[1777340651521,38.36,77076.28,9.2,-0.55293,0.00014,28.80857]
[1777340651742,38.36,77076.28,9.2,-0.55293,0.00014,28.80857]
[1777340652122,38.36,77076.28,9.2,-0.55293,0.00014,28.80857]
[1777340652224,38.36,77066.54,9.2,-0.55431,0.00014,28.7914]
[1777340658180,38.36,77065.26,9.2,-0.55448,0.00014,28.7892]
[1777340663216,38.37,77064.88,9.2,-0.55453,0.00014,28.78859]
[1777340668251,38.37,77065.64,9.2,-0.55442,0.00014,28.79001]
[1777340673286,38.37,77066.7,9.2,-0.55427,0.00014,28.78882]
[1777340678321,38.38,77065.43,9.2,-0.55444,0.00014,28.78663]
[1777340683355,38.38,77066.31,9.2,-0.55431,0.00014,28.78826]
[1777340689398,38.39,77065.53,9.2,-0.55441,0.00014,28.78694]
[1777340692915,38.39,77065.86,9.2,-0.55436,0.00014,28.78756]
[1777340696335,38.39,77064.53,9.2,-0.55455,0.00014,28.78524]
[1777340696499,38.39,77065.34,9.2,-0.55443,0.00014,28.78669]
[1777340697672,38.39,77067.15,9.2,-0.55417,0.00014,28.78991]
[1777340698262,38.39,77067.15,9.2,-0.55417,0.00014,28.78991]
[1777340698997,38.39,77072.77,9.2,-0.55338,0.00014,28.79987]
[1777340702942,38.39,77077.44,9.2,-0.55272,0.00014,28.80804]
[1777340704293,38.39,77077.19,9.2,-0.55275,0.00014,28.80762]
[1777340704314,38.39,77077.19,9.2,-0.55275,0.00014,28.80762]
[1777340704351,38.39,77077.19,9.2,-0.55275,0.00014,28.80762]
[1777340704571,38.4,77081.15,9.2,-0.55219,0.00014,28.81449]
[1777340710606,38.4,77084.52,9.2,-0.55171,0.00014,28.8203]
[1777340712732,38.4,77087.78,9.2,-0.55125,0.00014,28.82587]
[1777340712830,38.4,77090.54,9.2,-0.55086,0.00014,28.83055]
[1777340714672,38.4,77090.54,9.2,-0.55086,0.00014,28.83055]
[1777340714748,38.39,77095.99,9.2,-0.55009,0.00014,28.83967]
[1777340718818,38.39,77098.45,9.2,-0.54975,0.00014,28.84377]
[1777340718895,38.39,77098.45,9.2,-0.54975,0.00014,28.84377]
[1777340719177,38.39,77098.45,9.2,-0.54975,0.00014,28.84377]
[1777340719212,38.39,77099.34,9.2,-0.54962,0.00014,28.84523]
[1777340720620,38.39,77089.2,9.2,-0.55105,0.00014,28.82824]
[1777340723012,38.4,77086.72,9.2,-0.5514,0.00014,28.82405]
[1777340728215,38.4,77089.64,9.2,-0.55099,0.00014,28.82902]
[1777340732702,38.4,77081.73,9.2,-0.55211,0.00014,28.81244]
[1777340735243,38.4,77081.27,9.2,-0.55217,0.00014,28.81165]
[1777340735267,38.4,77081.27,9.2,-0.55217,0.00014,28.81165]
[1777340735348,38.4,77081.27,9.2,-0.55217,0.00014,28.81165]
[1777340737737,38.4,77075.23,9.2,-0.55302,0.00014,28.8012]
[1777340742834,38.4,77073.68,9.2,-0.55324,0.00014,28.79852]
[1777340746414,38.41,77073.6,9.2,-0.55325,0.00014,28.7984]
[1777340746668,38.41,77071.69,9.2,-0.55351,0.00014,28.79505]
[1777340748822,38.41,77061.85,9.2,-0.5549,0.00014,28.77761]
[1777340750652,38.41,77062.31,9.2,-0.55484,0.00014,28.77845]
[1777340755871,38.41,77056.86,9.2,-0.5556,0.00014,28.76872]
[1777340758366,38.41,77056.64,9.2,-0.55563,0.00014,28.76834]
[1777340758405,38.41,77056.64,9.2,-0.55563,0.00014,28.76834]
[1777340759192,38.42,77056.65,9.2,-0.55562,0.00014,28.76838]
[1777340762227,38.42,77053.43,9.2,-0.55607,0.00014,28.76258]
[1777340762577,38.42,77053.68,9.2,-0.55603,0.00014,28.76305]
[1777340765212,38.42,77052.37,9.2,-0.55622,0.00014,28.7607]
[1777340765801,38.42,77049.67,9.2,-0.55659,0.00014,28.75578]
[1777340767207,38.42,77049.58,9.2,-0.55661,0.00014,28.75563]
[1777340767700,38.42,77049.93,9.2,-0.55655,0.00014,28.7563]
[1777340768427,38.43,77048.66,9.2,-0.55673,0.00014,28.75398]
[1777340769441,38.43,77048.66,9.2,-0.55673,0.00014,28.75398]
[1777340769573,38.43,77048.48,9.2,-0.55676,0.00014,28.75366]
[1777340769660,38.43,77048.48,9.2,-0.55676,0.00014,28.75366]
[1777340770421,38.43,77035.14,9.2,-0.55864,0.00014,28.72881]
[1777340771861,38.43,77035.14,9.2,-0.55864,0.00014,28.72881]
[1777340771983,38.43,77033.61,9.2,-0.55885,0.00014,28.72592]
[1777340777022,38.43,77036.92,9.2,-0.55838,0.00014,28.73219]
[1777340780119,38.43,77035.89,9.2,-0.55853,0.00014,28.73026]
[1777340780129,38.43,77035.89,9.2,-0.55853,0.00014,28.73026]
[1777340780157,38.43,77035.73,9.2,-0.55855,0.00014,28.72996]
[1777340781682,38.43,77035.73,9.2,-0.55855,0.00014,28.72997]
[1777340782507,38.43,77032.89,9.2,-0.55895,0.00014,28.7246]
[1777340787541,38.43,77027.82,9.2,-0.55966,0.00014,28.71498]
[1777340789556,38.43,77024.69,9.2,-0.5601,0.00014,28.709]
[1777340789864,38.43,77024.69,9.2,-0.5601,0.00014,28.709]
[1777340790841,38.43,77024.81,9.2,-0.56008,0.00014,28.70924]
[1777340791120,38.43,77016.66,9.2,-0.56124,0.00014,28.69031]
[1777340792128,38.43,77021.89,9.2,-0.5605,0.00014,28.70046]
[1777340794142,38.43,77028.83,9.2,-0.55953,0.00014,28.71378]
[1777340795576,38.43,77028.52,9.2,-0.55957,0.00014,28.71318]
[1777340796156,38.43,77028.1,9.2,-0.55963,0.00014,28.71237]
[1777340801191,38.43,77028.89,9.2,-0.55952,0.00014,28.71389]
[1777340806226,38.43,77029.93,9.2,-0.55937,0.00014,28.71591]
[1777340809790,38.43,77030.43,9.2,-0.5593,0.00014,28.71688]
[1777340810254,38.43,77030.7,9.2,-0.55926,0.00014,28.7174]
[1777340811261,38.44,77040.38,9.2,-0.55789,0.00014,28.73569]
[1777340812268,38.44,77045.51,9.2,-0.55716,0.00014,28.74525]
[1777340812897,38.44,77045.51,9.2,-0.55716,0.00014,28.74525]
[1777340815472,38.44,77045.83,9.2,-0.55711,0.00014,28.74589]
[1777340817549,38.44,77052.39,9.2,-0.55618,0.00014,28.75799]
[1777340819901,38.44,77053.42,9.2,-0.55603,0.00014,28.75991]
[1777340821331,38.45,77064.18,9.2,-0.55451,0.00014,28.77933]
[1777340824356,38.45,77074.87,9.2,-0.553,0.00014,28.7982]
[1777340824864,38.45,77074.87,9.2,-0.553,0.00014,28.7982]
[1777340825371,38.45,77074.87,9.2,-0.553,0.00014,28.7982]
[1777340825387,38.45,77074.87,9.2,-0.553,0.00014,28.7982]
[1777340825732,38.45,77079.3,9.2,-0.55237,0.00014,28.80589]
[1777340826041,38.45,77079.3,9.2,-0.55237,0.00014,28.80589]
[1777340826080,38.45,77079.3,9.2,-0.55237,0.00014,28.80589]
[1777340828384,38.45,77088.92,9.2,-0.55101,0.00014,28.82238]
[1777340828603,38.45,77088.92,9.2,-0.55101,0.00014,28.82238]
[1777340830709,38.45,77093.44,9.2,-0.55037,0.00014,28.83003]
[1777340833420,38.45,77087.53,9.2,-0.5512,0.00014,28.82009]
[1777340834081,38.45,77087.53,9.2,-0.5512,0.00014,28.82009]
[1777340834160,38.45,77087.53,9.2,-0.5512,0.00014,28.82009]
[1777340834345,38.45,77087.53,9.2,-0.5512,0.00014,28.82009]
[1777340834380,38.45,77087.53,9.2,-0.5512,0.00014,28.82009]
[1777340840468,38.46,77078.61,9.2,-0.55245,0.00014,28.80486]
[1777340845504,38.46,77079.67,9.2,-0.5523,0.00014,28.80672]
[1777340847323,38.46,77079.67,9.2,-0.5523,0.00014,28.80672]
[1777340847383,38.46,77079.67,9.2,-0.5523,0.00014,28.80672]
[1777340847405,38.46,77079.67,9.2,-0.5523,0.00014,28.80672]
[1777340847904,38.46,77081.54,9.2,-0.55204,0.00014,28.80996]
[1777340850539,38.46,77087.04,9.2,-0.55126,0.00014,28.81938]
[1777340855574,38.47,77091.88,9.2,-0.55057,0.00014,28.82449]
[1777340860787,38.47,77087.93,9.2,-0.55113,0.00014,28.81787]
[1777340866651,38.47,77088.62,9.2,-0.55102,0.00014,28.81912]
[1777340871686,38.48,77089.6,9.2,-0.55088,0.00014,28.82083]
[1777340876721,38.48,77091.06,9.2,-0.55066,0.00014,28.82336]
[1777340882567,38.48,77090.78,9.2,-0.5507,0.00014,28.82294]
[1777340882721,38.49,77090.24,9.2,-0.55077,0.00014,28.82204]
[1777340883262,38.49,77090.24,9.2,-0.55077,0.00014,28.82204]
[1777340883363,38.49,77091.55,9.2,-0.55058,0.00014,28.82426]
[1777340889298,38.49,77092.66,9.2,-0.55043,0.00014,28.8261]
[1777340895226,38.48,77092.14,9.2,-0.55051,0.00014,28.82521]
[1777340895304,38.48,77092.02,9.2,-0.55052,0.00014,28.825]
[1777340896754,38.48,77091.66,9.2,-0.55057,0.00014,28.82439]
[1777340896980,38.48,77091.66,9.2,-0.55057,0.00014,28.82439]
[1777340897228,38.48,77091.66,9.2,-0.55057,0.00014,28.82439]
[1777340897443,38.48,77084.92,9.2,-0.55153,0.00014,28.81298]
[1777340897878,38.48,77072.89,9.2,-0.55322,0.00014,28.79221]
[1777340899841,38.48,77072.89,9.2,-0.55322,0.00014,28.79222]
[1777340904243,38.48,77075.25,9.2,-0.55289,0.00014,28.79635]
[1777340904353,38.48,77075.25,9.2,-0.55289,0.00014,28.79635]
[1777340907259,38.49,77077.4,9.2,-0.55258,0.00014,28.80009]
[1777340907970,38.49,77077.9,9.2,-0.55251,0.00014,28.80097]
[1777340908889,38.49,77079.87,9.2,-0.55223,0.00014,28.80437]
[1777340908900,38.49,77079.87,9.2,-0.55223,0.00014,28.80437]
[1777340911966,38.49,77088.92,9.2,-0.55096,0.00014,28.81669]
[1777340913715,38.49,77090.06,9.2,-0.5508,0.00014,28.81861]
[1777340913794,38.49,77090.06,9.2,-0.5508,0.00014,28.81861]
[1777340913955,38.49,77090.06,9.2,-0.5508,0.00014,28.81861]
[1777340914212,38.49,77090.06,9.2,-0.5508,0.00014,28.81861]
[1777340914615,38.49,77097.53,9.2,-0.54975,0.00014,28.83111]
[1777340915996,38.49,77110.01,9.2,-0.54799,0.00014,28.85153]
[1777340916782,38.49,77110.01,9.2,-0.54799,0.00014,28.85153]
[1777340918938,38.48,77111.06,9.2,-0.54784,0.00014,28.8532]
[1777340921349,38.48,77105.24,9.2,-0.54867,0.00014,28.84372]
[1777340927073,38.48,77106.51,9.2,-0.54849,0.00014,28.84573]
[1777340928167,38.48,77106.51,9.2,-0.54849,0.00014,28.84573]
[1777340936135,38.47,77102.15,9.2,-0.54912,0.00014,28.83852]
[1777340941474,38.47,77101.71,9.2,-0.54918,0.00014,28.83777]
[1777340945199,38.47,77107.99,9.2,-0.5483,0.00014,28.84799]
[1777340950234,38.46,77108.59,9.2,-0.54822,0.00014,28.84891]
[1777340951310,38.46,77108.59,9.2,-0.54822,0.00014,28.84891]
[1777340951322,38.46,77108.59,9.2,-0.54822,0.00014,28.84891]
[1777340951382,38.46,77108.59,9.2,-0.54822,0.00014,28.84891]
[1777340951641,38.46,77108.59,9.2,-0.54822,0.00014,28.84891]
[1777340951659,38.46,77108.09,9.2,-0.5483,0.00014,28.84809]
[1777340951743,38.46,77108.09,9.2,-0.5483,0.00014,28.84809]
[1777340951827,38.46,77108.09,9.2,-0.5483,0.00014,28.84809]
[1777340953256,38.46,77090.22,9.2,-0.55082,0.00014,28.81851]
[1777340954263,38.46,77083.29,9.2,-0.5518,0.00014,28.80673]
[1777340959300,38.47,77081.73,9.2,-0.55201,0.00014,28.8041]
[1777340960708,38.47,77081.64,9.2,-0.55203,0.00014,28.80395]
[1777340966349,38.47,77082.84,9.2,-0.55185,0.00014,28.80602]
[1777340971384,38.47,77082.88,9.2,-0.55186,0.00014,28.80296]
[1777340976419,38.47,77083.5,9.2,-0.55177,0.00014,28.80402]
[1777340980238,38.47,77081.28,9.2,-0.55208,0.00014,28.80022]
[1777340982651,38.47,77075.13,9.2,-0.55295,0.00014,28.78959]
[1777340988503,38.47,77076.41,9.2,-0.55276,0.00014,28.79185]
[1777340989015,38.47,77076.41,9.2,-0.55276,0.00014,28.79185]
[1777340990418,38.47,77076.83,9.2,-0.5527,0.00014,28.79258]
[1777340994545,38.47,77084.46,9.2,-0.55162,0.00014,28.80573]
[1777340994961,38.47,77084.46,9.2,-0.55162,0.00014,28.80573]
[1777341000587,38.47,77083.66,9.2,-0.55174,0.00014,28.80437]
[1777341000772,38.47,77083.66,9.2,-0.55174,0.00014,28.80437]
[1777341001002,38.47,77083.66,9.2,-0.55174,0.00014,28.80437]
[1777341003748,38.47,77081.2,9.2,-0.55208,0.00014,28.80016]
[1777341007026,38.47,77089.17,9.2,-0.55096,0.00014,28.81376]
[1777341012497,38.47,77088.57,9.2,-0.55104,0.00014,28.81273]
[1777341012530,38.47,77088.57,9.2,-0.55104,0.00014,28.81273]
[1777341012672,38.47,77088.65,9.2,-0.55103,0.00014,28.81287]
[1777341013032,38.47,77088.65,9.2,-0.55103,0.00014,28.81287]
[1777341013627,38.47,77088.65,9.2,-0.55103,0.00014,28.81287]
[1777341013678,38.47,77093.53,9.2,-0.55034,0.00014,28.82108]
[1777341018714,38.47,77086.69,9.2,-0.55132,0.00014,28.80945]
[1777341023749,38.46,77087.0,9.2,-0.55129,0.00014,28.80988]
[1777341026526,38.46,77083.6,9.2,-0.55177,0.00014,28.80404]
[1777341026616,38.46,77083.6,9.2,-0.55177,0.00014,28.80404]
[1777341026736,38.46,77083.6,9.2,-0.55177,0.00014,28.80404]
[1777341026782,38.46,77080.15,9.2,-0.55226,0.00014,28.79808]
[1777341029791,38.46,77074.78,9.2,-0.55302,0.00014,28.78879]
[1777341030216,38.46,77074.78,9.2,-0.55302,0.00014,28.78879]
[1777341030278,38.46,77074.78,9.2,-0.55302,0.00014,28.78879]
[1777341030298,38.46,77074.78,9.2,-0.55302,0.00014,28.78879]
[1777341030721,38.46,77074.78,9.2,-0.55302,0.00014,28.78879]
[1777341031570,38.46,77057.04,9.2,-0.55553,0.00014,28.75415]
[1777341033407,38.46,77052.28,9.2,-0.5562,0.00014,28.74552]
[1777341033703,38.46,77052.28,9.2,-0.5562,0.00014,28.74552]
[1777341033707,38.46,77051.84,9.2,-0.55626,0.00014,28.74473]
[1777341034846,38.46,77064.26,9.2,-0.5545,0.00014,28.76716]
[1777341035853,38.46,77070.73,9.2,-0.55359,0.00014,28.77863]
[1777341036904,38.46,77070.73,9.2,-0.55359,0.00014,28.77863]
[1777341037555,38.46,77070.73,9.2,-0.55359,0.00014,28.77863]
[1777341037594,38.46,77074.45,9.2,-0.55306,0.00014,28.78516]
[1777341042903,38.46,77074.44,9.2,-0.55306,0.00014,28.78517]
[1777341045216,38.46,77069.0,9.2,-0.55383,0.00014,28.77564]
[1777341049392,38.47,77068.76,9.2,-0.55386,0.00014,28.77524]
[1777341049426,38.47,77068.76,9.2,-0.55386,0.00014,28.77524]
[1777341050204,38.47,77068.68,9.2,-0.55387,0.00014,28.77511]
[1777341050538,38.47,77068.68,9.2,-0.55387,0.00014,28.77511]
[1777341050748,38.47,77068.68,9.2,-0.55387,0.00014,28.77511]
[1777341050633,38.47,77063.49,9.2,-0.5546,0.00014,28.76591]
[1777341055997,38.47,77068.49,9.2,-0.55389,0.00014,28.77485]
[1777341061033,38.47,77072.17,9.2,-0.55336,0.00014,28.78136]
[1777341066068,38.47,77073.07,9.2,-0.55323,0.00014,28.78297]
[1777341071103,38.48,77072.91,9.2,-0.55325,0.00014,28.78272]
[1777341075273,38.48,77071.1,9.2,-0.55351,0.00014,28.77956]
[1777341075622,38.48,77071.1,9.2,-0.55351,0.00014,28.77956]
[1777341081174,38.48,77077.28,9.2,-0.55263,0.00014,28.79038]
[1777341081296,38.48,77077.28,9.2,-0.55263,0.00014,28.79038]
[1777341081306,38.48,77077.28,9.2,-0.55263,0.00014,28.79038]
[1777341088714,38.48,77082.82,9.2,-0.55185,0.00014,28.79996]
[1777341094263,38.49,77082.0,9.2,-0.55196,0.00014,28.79548]
[1777341099299,38.49,77081.48,9.2,-0.55203,0.00014,28.79463]
[1777341104314,38.49,77081.57,9.2,-0.55202,0.00014,28.79481]
[1777341110375,38.49,77080.63,9.2,-0.55214,0.00014,28.79324]
[1777341115411,38.5,77081.15,9.2,-0.55207,0.00014,28.79417]
[1777341118972,38.5,77080.4,9.2,-0.55217,0.00014,28.7929]
[1777341124474,38.5,77081.7,9.2,-0.55198,0.00014,28.79518]
[1777341126292,38.5,77081.52,9.2,-0.55201,0.00014,28.79488]
[1777341131523,38.5,77077.65,9.2,-0.55255,0.00014,28.78825]
[1777341136558,38.5,77078.32,9.2,-0.55245,0.00014,28.78943]
[1777341141593,38.5,77075.34,9.2,-0.55287,0.00014,28.78428]
[1777341146629,38.51,77072.06,9.2,-0.55333,0.00014,28.77859]
[1777341151369,38.51,77070.23,9.2,-0.55359,0.00014,28.77539]
[1777341151471,38.51,77070.23,9.2,-0.55359,0.00014,28.77539]
[1777341155024,38.51,77069.55,9.2,-0.55369,0.00014,28.77109]
[1777341155987,38.51,77068.69,9.2,-0.55381,0.00014,28.76959]
[1777341158934,38.51,77067.24,9.2,-0.55401,0.00014,28.76705]
[1777341159534,38.51,77067.24,9.2,-0.55401,0.00014,28.76705]
[1777341160796,38.51,77067.71,9.2,-0.55394,0.00014,28.76789]
[1777341160898,38.51,77061.98,9.2,-0.55475,0.00014,28.75772]
[1777341160960,38.51,77061.98,9.2,-0.55475,0.00014,28.75772]
[1777341166768,38.51,77064.78,9.2,-0.55435,0.00014,28.76276]
[1777341170797,38.52,77074.01,9.2,-0.55304,0.00014,28.77903]
[1777341175832,38.52,77074.42,9.2,-0.55298,0.00014,28.77977]
[1777341178803,38.52,77074.18,9.2,-0.55302,0.00014,28.77936]
[1777341178861,38.52,77068.56,9.2,-0.55381,0.00014,28.76952]
[1777341179747,38.52,77068.56,9.2,-0.55381,0.00014,28.76952]
[1777341181488,38.52,77068.77,9.2,-0.55378,0.00014,28.76989]
[1777341181837,38.52,77068.77,9.2,-0.55378,0.00014,28.76989]
[1777341183888,38.52,77073.81,9.2,-0.55307,0.00014,28.77874]
[1777341188922,38.52,77075.64,9.2,-0.55281,0.00014,28.78194]
[1777341190945,38.52,77075.58,9.2,-0.55281,0.00014,28.78184]
[1777341191271,38.52,77076.0,9.2,-0.55275,0.00014,28.78258]
[1777341192954,38.52,77069.28,9.2,-0.5537,0.00014,28.77084]
[1777341194741,38.52,77069.9,9.2,-0.55361,0.00014,28.77194]
[1777341194852,38.52,77069.9,9.2,-0.55361,0.00014,28.77194]
[1777341195201,38.52,77069.07,9.2,-0.55373,0.00014,28.77049]
[1777341195293,38.52,77063.87,9.2,-0.55446,0.00014,28.76129]
[1777341196982,38.52,77056.43,9.2,-0.55551,0.00014,28.74797]
[1777341202969,38.53,77057.38,9.2,-0.55537,0.00014,28.74974]
[1777341203012,38.53,77057.38,9.2,-0.55537,0.00014,28.74974]
[1777341210841,38.53,77060.7,9.2,-0.5549,0.00014,28.75577]
[1777341215613,38.53,77060.96,9.2,-0.55486,0.00014,28.75316]
[1777341215965,38.53,77060.96,9.2,-0.55486,0.00014,28.75316]
[1777341217457,38.54,77060.89,9.2,-0.55487,0.00014,28.75307]
[1777341218313,38.54,77064.79,9.2,-0.55431,0.00014,28.76004]
[1777341221892,38.54,77065.93,9.2,-0.55415,0.00014,28.76208]
[1777341222239,38.54,77066.57,9.2,-0.55406,0.00014,28.76322]
[1777341222589,38.54,77066.57,9.2,-0.55406,0.00014,28.76322]
[1777341224320,38.54,77069.67,9.2,-0.55362,0.00014,28.76869]
[1777341230229,38.54,77069.07,9.2,-0.5537,0.00014,28.76768]
[1777341235265,38.54,77069.43,9.2,-0.55365,0.00014,28.76835]
[1777341239710,38.54,77068.67,9.2,-0.55375,0.00014,28.76703]
[1777341240556,38.55,77068.46,9.2,-0.55378,0.00014,28.76667]
[1777341242171,38.55,77068.24,9.2,-0.55381,0.00014,28.76629]
[1777341242483,38.55,77068.24,9.2,-0.55381,0.00014,28.76629]
[1777341244851,38.55,77065.98,9.2,-0.55413,0.00014,28.76232]
[1777341245651,38.55,77066.23,9.2,-0.55409,0.00014,28.76277]
[1777341251377,38.55,77068.49,9.2,-0.55377,0.00014,28.7668]
[1777341257419,38.55,77069.2,9.2,-0.55367,0.00014,28.76808]
[1777341262454,38.55,77067.51,9.2,-0.5539,0.00014,28.76514]
[1777341265634,38.55,77067.77,9.2,-0.55386,0.00014,28.76561]
[1777341266682,38.55,77068.33,9.2,-0.55378,0.00014,28.76661]
[1777341269503,38.56,77076.69,9.2,-0.5526,0.00014,28.78121]
[1777341270882,38.56,77076.69,9.2,-0.5526,0.00014,28.78121]
[1777341276020,38.56,77078.53,9.2,-0.55235,0.00014,28.78126]
[1777341279267,38.56,77079.52,9.2,-0.55221,0.00014,28.78298]
[1777341279310,38.56,77079.52,9.2,-0.55221,0.00014,28.78298]
[1777341285614,38.56,77083.2,9.2,-0.55169,0.00014,28.78933]
[1777341290050,38.56,77081.73,9.2,-0.55189,0.00014,28.78683]
[1777341295938,38.56,77081.79,9.2,-0.55188,0.00014,28.78697]
[1777341295977,38.56,77081.79,9.2,-0.55188,0.00014,28.78697]
[1777341295982,38.56,77081.79,9.2,-0.55188,0.00014,28.78697]
[1777341296015,38.56,77081.79,9.2,-0.55188,0.00014,28.78697]
[1777341296027,38.56,77081.63,9.2,-0.5519,0.00014,28.7867]
[1777341296783,38.56,77097.54,9.2,-0.54966,0.00014,28.81348]
[1777341297971,38.56,77101.52,9.2,-0.5491,0.00014,28.82003]
[1777341300395,38.56,77100.46,9.2,-0.54925,0.00014,28.81827]
[1777341300719,38.56,77100.51,9.2,-0.54924,0.00014,28.81834]
[1777341301727,38.56,77095.38,9.2,-0.54997,0.00014,28.80985]
[1777341303351,38.56,77091.91,9.2,-0.55046,0.00014,28.80406]
[1777341303428,38.56,77091.91,9.2,-0.55046,0.00014,28.80406]
[1777341303703,38.56,77091.91,9.2,-0.55046,0.00014,28.80406]
[1777341303909,38.56,77087.55,9.2,-0.55107,0.00014,28.79671]
[1777341304635,38.56,77087.55,9.2,-0.55107,0.00014,28.79671]
[1777341305689,38.56,77087.02,9.2,-0.55115,0.00014,28.79582]
[1777341306029,38.56,77087.02,9.2,-0.55115,0.00014,28.79582]
[1777341305779,38.56,77069.91,9.2,-0.55356,0.00014,28.76634]
[1777341309350,38.56,77065.28,9.2,-0.55421,0.00014,28.7582]
[1777341309378,38.56,77065.28,9.2,-0.55421,0.00014,28.7582]
[1777341309451,38.56,77065.28,9.2,-0.55421,0.00014,28.7582]
[1777341309600,38.56,77065.28,9.2,-0.55421,0.00014,28.7582]
[1777341309721,38.56,77065.28,9.2,-0.55421,0.00014,28.7582]
[1777341309812,38.56,77074.29,9.2,-0.55294,0.00014,28.77402]
[1777341311797,38.56,77079.41,9.2,-0.55222,0.00014,28.78287]
[1777341312856,38.56,77079.41,9.2,-0.55222,0.00014,28.78287]
[1777341315522,38.56,77082.69,9.2,-0.55175,0.00014,28.78849]
[1777341316669,38.56,77082.04,9.2,-0.55185,0.00014,28.78738]
[1777341316781,38.56,77082.04,9.2,-0.55185,0.00014,28.78738]
[1777341318846,38.56,77090.2,9.2,-0.55069,0.00014,28.80124]
[1777341322642,38.57,77091.07,9.2,-0.55057,0.00014,28.80273]
[1777341327909,38.56,77091.67,9.2,-0.55048,0.00014,28.80372]
[1777341333839,38.56,77089.65,9.2,-0.55078,0.00014,28.79717]
[1777341338986,38.56,77090.1,9.2,-0.55072,0.00014,28.79789]
[1777341340732,38.56,77089.97,9.2,-0.55074,0.00014,28.79767]
[1777341346035,38.56,77088.21,9.2,-0.55099,0.00014,28.79468]
[1777341351070,38.56,77087.22,9.2,-0.55113,0.00014,28.79299]
[1777341356105,38.56,77087.71,9.2,-0.55106,0.00014,28.7938]
[1777341361140,38.56,77089.32,9.2,-0.55084,0.00014,28.7965]
[1777341366174,38.55,77088.94,9.2,-0.55089,0.00014,28.79584]
[1777341369879,38.55,77089.45,9.2,-0.55082,0.00014,28.79669]
[1777341369999,38.55,77089.45,9.2,-0.55082,0.00014,28.79669]
[1777341370072,38.55,77091.59,9.2,-0.55052,0.00014,28.80028]
[1777341372217,38.55,77097.09,9.2,-0.54975,0.00014,28.80944]
[1777341377252,38.55,77096.01,9.2,-0.5499,0.00014,28.80761]
[1777341382288,38.55,77096.94,9.2,-0.54978,0.00014,28.80912]
[1777341384932,38.55,77096.74,9.2,-0.54981,0.00014,28.80877]
[1777341385031,38.55,77096.4,9.2,-0.54985,0.00014,28.8082]
[1777341386728,38.55,77096.4,9.2,-0.54985,0.00014,28.8082]
[1777341386819,38.55,77096.05,9.2,-0.5499,0.00014,28.80761]
[1777341392358,38.54,77098.17,9.2,-0.54962,0.00014,28.80794]
[1777341397393,38.54,77099.77,9.2,-0.5494,0.00014,28.81054]
[1777341402428,38.54,77099.58,9.2,-0.54943,0.00014,28.81019]
[1777341407463,38.53,77100.72,9.2,-0.54927,0.00014,28.81202]
[1777341409709,38.53,77100.43,9.2,-0.54931,0.00014,28.81154]
[1777341410764,38.53,77100.31,9.2,-0.54933,0.00014,28.81133]
[1777341410865,38.53,77100.24,9.2,-0.54934,0.00014,28.81121]
[1777341417533,38.53,77099.53,9.2,-0.54945,0.00014,28.80998]
[1777341422568,38.53,77097.26,9.2,-0.54977,0.00014,28.80619]
[1777341425959,38.53,77096.61,9.2,-0.54987,0.00014,28.8051]
[1777341426030,38.53,77096.1,9.2,-0.54994,0.00014,28.80425]
[1777341431631,38.52,77098.5,9.2,-0.5496,0.00014,28.80819]
[1777341435445,38.52,77099.05,9.2,-0.54953,0.00014,28.80908]
[1777341435659,38.52,77096.85,9.2,-0.54984,0.00014,28.80542]
[1777341438169,38.52,77096.51,9.2,-0.54989,0.00014,28.80485]
[1777341438679,38.52,77094.17,9.2,-0.55022,0.00014,28.80094]
[1777341441700,38.52,77087.16,9.2,-0.55121,0.00014,28.78914]
[1777341446736,38.52,77084.32,9.2,-0.55161,0.00014,28.7843]
[1777341451771,38.52,77082.82,9.2,-0.55183,0.00014,28.7786]
[1777341452264,38.52,77082.82,9.2,-0.55183,0.00014,28.7786]
[1777341454977,38.52,77078.72,9.2,-0.55241,0.00014,28.77156]
[1777341460834,38.52,77072.05,9.2,-0.55335,0.00014,28.76]
[1777341465869,38.52,77072.55,9.2,-0.55327,0.00014,28.76091]
[1777341470904,38.53,77071.95,9.2,-0.55335,0.00014,28.75988]
[1777341475939,38.53,77067.44,9.2,-0.55399,0.00014,28.752]
[1777341476472,38.53,77067.44,9.2,-0.55399,0.00014,28.752]
[1777341476618,38.53,77067.44,9.2,-0.55399,0.00014,28.752]
[1777341483419,38.53,77065.88,9.2,-0.5542,0.00014,28.7493]
[1777341483509,38.53,77065.88,9.2,-0.5542,0.00014,28.7493]
[1777341485456,38.53,77064.38,9.2,-0.55441,0.00014,28.74666]
[1777341485558,38.53,77064.38,9.2,-0.55441,0.00014,28.74666]
[1777341485737,38.53,77064.38,9.2,-0.55441,0.00014,28.74666]
[1777341485823,38.53,77064.38,9.2,-0.55441,0.00014,28.74666]
[1777341486634,38.53,77062.66,9.2,-0.55465,0.00014,28.74361]
[1777341487240,38.53,77051.22,9.2,-0.55627,0.00014,28.72297]
[1777341487768,38.53,77051.22,9.2,-0.55627,0.00014,28.72297]
[1777341493058,38.53,77051.98,9.2,-0.55616,0.00014,28.72438]
[1777341498094,38.54,77054.32,9.2,-0.55582,0.00014,28.72871]
[1777341501363,38.54,77054.23,9.2,-0.55583,0.00014,28.7286]
[1777341501910,38.54,77054.23,9.2,-0.55583,0.00014,28.7286]
[1777341502033,38.54,77054.23,9.2,-0.55583,0.00014,28.7286]
[1777341505354,38.54,77057.28,9.2,-0.55539,0.00014,28.73416]
[1777341506985,38.54,77058.69,9.2,-0.55519,0.00014,28.73671]
[1777341508592,38.54,77056.04,9.2,-0.55556,0.00014,28.73195]
[1777341508661,38.54,77056.04,9.2,-0.55556,0.00014,28.73195]
[1777341509155,38.54,77056.04,9.2,-0.55556,0.00014,28.73195]
[1777341509655,38.55,77056.69,9.2,-0.55547,0.00014,28.73314]
[1777341512191,38.55,77063.96,9.2,-0.55445,0.00014,28.74303]
[1777341515614,38.55,77064.39,9.2,-0.55439,0.00014,28.74382]
[1777341519327,38.55,77068.68,9.2,-0.55378,0.00014,28.75144]
[1777341519622,38.55,77068.68,9.2,-0.55378,0.00014,28.75144]
[1777341520306,38.55,77069.72,9.2,-0.55363,0.00014,28.75328]
[1777341522831,38.55,77074.03,9.2,-0.55302,0.00014,28.76082]
[1777341522841,38.55,77074.03,9.2,-0.55302,0.00014,28.76082]
[1777341523821,38.55,77074.04,9.2,-0.55302,0.00014,28.76084]
[1777341523826,38.55,77074.04,9.2,-0.55302,0.00014,28.76084]
[1777341524903,38.55,77074.08,9.2,-0.55301,0.00014,28.76091]
[1777341530318,38.55,77073.15,9.2,-0.55314,0.00014,28.75932]
[1777341532441,38.55,77073.38,9.2,-0.55311,0.00014,28.75972]
[1777341534633,38.55,77072.77,9.2,-0.5532,0.00014,28.75867]
[1777341534652,38.55,77072.77,9.2,-0.5532,0.00014,28.75867]
[1777341534701,38.55,77072.77,9.2,-0.5532,0.00014,28.75867]
[1777341534801,38.55,77072.77,9.2,-0.5532,0.00014,28.75867]
[1777341536731,38.55,77072.67,9.2,-0.55321,0.00014,28.7585]
[1777341536901,38.55,77072.67,9.2,-0.55321,0.00014,28.7585]
[1777341537131,38.55,77072.67,9.2,-0.55321,0.00014,28.7585]
[1777341537416,38.56,77073.13,9.2,-0.55314,0.00014,28.75931]
[1777341538646,38.56,77073.26,9.2,-0.55312,0.00014,28.75954]
[1777341539846,38.56,77072.82,9.2,-0.55319,0.00014,28.75878]
[1777341539853,38.56,77072.82,9.2,-0.55319,0.00014,28.75878]
[1777341544568,38.56,77073.82,9.2,-0.55304,0.00014,28.76054]
[1777341545986,38.56,77073.89,9.2,-0.55303,0.00014,28.76067]
[1777341551465,38.56,77072.39,9.2,-0.55324,0.00014,28.75808]
[1777341555377,38.56,77071.54,9.2,-0.55336,0.00014,28.75661]
[1777341558514,38.56,77065.9,9.2,-0.55415,0.00014,28.7467]
[1777341561665,38.56,77065.47,9.2,-0.55421,0.00014,28.74595]
[1777341567579,38.56,77061.33,9.2,-0.55479,0.00014,28.73864]
[1777341572614,38.56,77061.53,9.2,-0.55477,0.00014,28.73582]
[1777341574825,38.56,77061.47,9.2,-0.55478,0.00014,28.7357]
[1777341579664,38.56,77056.01,9.2,-0.55556,0.00014,28.72583]
[1777341584701,38.55,77055.08,9.2,-0.5557,0.00014,28.7241]
[1777341589735,38.55,77054.85,9.2,-0.55573,0.00014,28.72364]
[1777341594770,38.55,77054.83,9.2,-0.55574,0.00014,28.72355]
[1777341597604,38.55,77054.93,9.2,-0.55573,0.00014,28.72371]
[1777341598591,38.55,77055.1,9.2,-0.55571,0.00014,28.72401]
[1777341599207,38.55,77055.1,9.2,-0.55571,0.00014,28.72401]
[1777341599224,38.55,77062.02,9.2,-0.55473,0.00014,28.73643]
[1777341600461,38.55,77062.21,9.2,-0.5547,0.00014,28.73678]
[1777341600590,38.55,77062.21,9.2,-0.5547,0.00014,28.73678]
[1777341600778,38.55,77062.21,9.2,-0.5547,0.00014,28.73678]
[1777341601078,38.55,77062.21,9.2,-0.5547,0.00014,28.73678]
[1777341601204,38.55,77070.49,9.2,-0.55354,0.00014,28.75143]
[1777341602659,38.55,77070.49,9.2,-0.55353,0.00014,28.75144]
[1777341603128,38.55,77077.95,9.2,-0.55248,0.00014,28.76442]
[1777341608052,38.55,77070.94,9.2,-0.55347,0.00014,28.75225]
[1777341610743,38.55,77070.92,9.2,-0.55347,0.00014,28.75222]
[1777341610778,38.55,77070.92,9.2,-0.55347,0.00014,28.75222]
[1777341616878,38.55,77065.54,9.2,-0.55422,0.00014,28.74279]
[1777341619020,38.55,77059.91,9.2,-0.55502,0.00014,28.73279]
[1777341620373,38.55,77053.87,9.2,-0.55587,0.00014,28.72189]
[1777341620433,38.55,77053.87,9.2,-0.55587,0.00014,28.72189]
[1777341625994,38.55,77054.12,9.2,-0.55584,0.00014,28.72229]
[1777341631028,38.55,77056.11,9.2,-0.55557,0.00014,28.7227]
[1777341636064,38.55,77056.12,9.2,-0.55557,0.00014,28.72267]
[1777341637063,38.55,77056.12,9.2,-0.55557,0.00014,28.72267]
[1777341643112,38.54,77056.38,9.2,-0.55554,0.00014,28.72307]
[1777341647910,38.54,77055.71,9.2,-0.55564,0.00014,28.72183]
[1777341648589,38.54,77055.78,9.2,-0.55563,0.00014,28.72194]
[1777341650162,38.54,77063.23,9.2,-0.55458,0.00014,28.73528]
[1777341658218,38.53,77061.58,9.2,-0.55483,0.00014,28.73223]
[1777341658588,38.53,77061.58,9.2,-0.55483,0.00014,28.73223]
[1777341664260,38.53,77061.12,9.2,-0.55489,0.00014,28.73142]
[1777341664654,38.53,77061.12,9.2,-0.55489,0.00014,28.73142]
[1777341667281,38.53,77068.64,9.2,-0.55383,0.00014,28.74479]
[1777341668588,38.53,77069.1,9.2,-0.55376,0.00014,28.74561]
[1777341674084,38.54,77068.03,9.2,-0.55391,0.00014,28.74376]
[1777341676088,38.54,77067.56,9.2,-0.55397,0.00014,28.74295]
[1777341681378,38.54,77069.24,9.2,-0.55373,0.00014,28.74593]
[1777341686413,38.54,77070.8,9.2,-0.55351,0.00014,28.7487]
[1777341691449,38.54,77072.61,9.2,-0.55326,0.00014,28.74875]
[1777341691603,38.54,77072.61,9.2,-0.55326,0.00014,28.74875]
[1777341692061,38.54,77072.61,9.2,-0.55326,0.00014,28.74875]
[1777341692072,38.54,77072.61,9.2,-0.55326,0.00014,28.74875]
[1777341693463,38.54,77080.28,9.2,-0.55218,0.00014,28.76205]
[1777341697275,38.54,77078.19,9.2,-0.55247,0.00014,28.75845]
[1777341698155,38.54,77078.23,9.2,-0.55247,0.00014,28.75853]
[1777341700665,38.54,77077.87,9.2,-0.55252,0.00014,28.75791]
[1777341702214,38.54,77074.38,9.2,-0.55301,0.00014,28.75187]
[1777341702259,38.54,77074.38,9.2,-0.55301,0.00014,28.75187]
[1777341707328,38.54,77070.53,9.2,-0.55355,0.00014,28.74516]
[1777341709574,38.55,77063.66,9.2,-0.55452,0.00014,28.73306]
[1777341715006,38.55,77062.59,9.2,-0.55466,0.00014,28.7312]
[1777341717327,38.55,77062.15,9.2,-0.55472,0.00014,28.73043]
[1777341717919,38.55,77061.87,9.2,-0.55476,0.00014,28.72994]
[1777341723673,38.55,77060.22,9.2,-0.555,0.00014,28.72694]
[1777341727376,38.55,77058.44,9.2,-0.55525,0.00014,28.72372]
[1777341729439,38.54,77051.9,9.2,-0.55618,0.00014,28.71185]
[1777341731340,38.54,77051.55,9.2,-0.55623,0.00014,28.71121]
[1777341731346,38.54,77051.55,9.2,-0.55623,0.00014,28.71121]
[1777341731367,38.54,77043.77,9.2,-0.55733,0.00014,28.69689]
[1777341733749,38.54,77034.25,9.2,-0.55868,0.00014,28.67906]
[1777341737138,38.54,77036.84,9.2,-0.55831,0.00014,28.68388]
[1777341742754,38.53,77037.76,9.2,-0.5582,0.00014,28.6855]
[1777341742843,38.53,77037.76,9.2,-0.5582,0.00014,28.6855]
[1777341743503,38.53,77036.71,9.2,-0.55835,0.00014,28.68351]
[1777341744089,38.53,77036.71,9.2,-0.55835,0.00014,28.68351]
[1777341745836,38.53,77025.13,9.2,-0.55998,0.00014,28.66148]
[1777341750870,38.52,77022.31,9.2,-0.56039,0.00014,28.65592]
[1777341755905,38.51,77023.02,9.2,-0.56031,0.00014,28.654]
[1777341759630,38.51,77021.37,9.2,-0.56055,0.00014,28.65073]
[1777341759777,38.51,77021.37,9.2,-0.56055,0.00014,28.65073]
[1777341759933,38.51,77021.95,9.2,-0.56047,0.00014,28.65182]
[1777341760545,38.51,77021.95,9.2,-0.56047,0.00014,28.65182]
[1777341760941,38.51,77027.2,9.2,-0.55974,0.00014,28.66189]
[1777341762229,38.51,77027.2,9.2,-0.55974,0.00014,28.66189]
[1777341762313,38.51,77039.04,9.2,-0.55807,0.00014,28.68425]
[1777341762576,38.51,77039.04,9.2,-0.55807,0.00014,28.68425]
[1777341763209,38.51,77039.04,9.2,-0.55807,0.00014,28.68425]
[1777341764709,38.5,77042.61,9.2,-0.55757,0.00014,28.69086]
[1777341765909,38.51,77046.16,9.2,-0.55707,0.00014,28.69746]
[1777341765946,38.51,77046.16,9.2,-0.55707,0.00014,28.69746]
[1777341766490,38.51,77062.08,9.2,-0.55482,0.00014,28.72638]
[1777341767077,38.51,77062.08,9.2,-0.55482,0.00014,28.72638]
[1777341767087,38.51,77062.08,9.2,-0.55482,0.00014,28.72638]
[1777341767177,38.51,77068.77,9.2,-0.55387,0.00014,28.73827]
[1777341770008,38.51,77074.52,9.2,-0.55306,0.00014,28.74837]
[1777341771033,38.51,77074.52,9.2,-0.55306,0.00014,28.74837]
[1777341777053,38.51,77081.66,9.2,-0.55205,0.00014,28.76074]
[1777341779654,38.51,77080.96,9.2,-0.55215,0.00014,28.75954]
[1777341785109,38.51,77081.12,9.2,-0.55212,0.00014,28.75983]
[1777341787581,38.51,77081.33,9.2,-0.55209,0.00014,28.7602]
[1777341790136,38.51,77081.74,9.2,-0.55203,0.00014,28.7609]
[1777341790371,38.51,77086.04,9.2,-0.55143,0.00014,28.76825]
[1777341792312,38.51,77086.43,9.2,-0.55137,0.00014,28.76891]
[1777341792376,38.51,77093.84,9.2,-0.55032,0.00014,28.78141]
[1777341795184,38.51,77101.69,9.2,-0.54922,0.00014,28.79441]
[1777341796058,38.51,77101.69,9.2,-0.54922,0.00014,28.79441]
[1777341797197,38.51,77107.38,9.2,-0.54841,0.00014,28.8037]
[1777341798712,38.51,77109.46,9.2,-0.54812,0.00014,28.80706]
[1777341799083,38.51,77109.46,9.2,-0.54812,0.00014,28.80706]
[1777341801028,38.51,77115.11,9.2,-0.54732,0.00014,28.81612]
[1777341802041,38.51,77119.73,9.2,-0.54667,0.00014,28.82345]
[1777341803497,38.5,77118.05,9.2,-0.54691,0.00014,28.82078]
[1777341805621,38.5,77119.21,9.2,-0.54675,0.00014,28.82258]
[1777341805656,38.5,77119.21,9.2,-0.54675,0.00014,28.82258]
[1777341806487,38.5,77119.21,9.2,-0.54675,0.00014,28.82258]
[1777341808619,38.5,77119.26,9.2,-0.54675,0.00014,28.82264]
[1777341810581,38.5,77119.61,9.2,-0.5467,0.00014,28.82319]
[1777341813062,38.5,77118.61,9.2,-0.54685,0.00014,28.81844]
[1777341815781,38.5,77118.93,9.2,-0.54681,0.00014,28.81892]
[1777341816425,38.5,77118.93,9.2,-0.54681,0.00014,28.81892]
[1777341818862,38.49,77115.39,9.2,-0.54731,0.00014,28.81326]
[1777341819015,38.49,77115.39,9.2,-0.54731,0.00014,28.81326]
[1777341819773,38.49,77116.47,9.2,-0.54716,0.00014,28.81497]
[1777341820287,38.49,77116.47,9.2,-0.54716,0.00014,28.81497]
[1777341820389,38.49,77121.83,9.2,-0.5464,0.00014,28.82345]
[1777341824561,38.49,77120.59,9.2,-0.54658,0.00014,28.82147]
[1777341824925,38.49,77120.62,9.2,-0.54658,0.00014,28.82151]
[1777341830431,38.49,77119.38,9.2,-0.54676,0.00014,28.8195]
[1777341831345,38.49,77119.38,9.2,-0.54676,0.00014,28.8195]
[1777341833943,38.48,77121.79,9.2,-0.54642,0.00014,28.82328]
[1777341838487,38.48,77130.59,9.2,-0.54518,0.00014,28.83697]
[1777341843521,38.48,77133.62,9.2,-0.54475,0.00014,28.84162]
[1777341844659,38.48,77134.75,9.2,-0.54459,0.00014,28.84335]
[1777341845184,38.48,77134.75,9.2,-0.54459,0.00014,28.84335]
[1777341845496,38.48,77134.75,9.2,-0.54459,0.00014,28.84335]
[1777341845509,38.48,77134.75,9.2,-0.54459,0.00014,28.84335]
[1777341845709,38.48,77135.5,9.2,-0.54448,0.00014,28.8445]
[1777341846038,38.48,77135.5,9.2,-0.54448,0.00014,28.8445]
[1777341846829,38.48,77140.22,9.2,-0.54382,0.00014,28.85165]
[1777341847085,38.48,77140.22,9.2,-0.54382,0.00014,28.85165]
[1777341847223,38.48,77140.22,9.2,-0.54382,0.00014,28.85165]
[1777341847227,38.48,77140.22,9.2,-0.54382,0.00014,28.85165]
[1777341847551,38.48,77144.58,9.2,-0.5432,0.00014,28.85818]
[1777341848393,38.48,77144.58,9.2,-0.5432,0.00014,28.85818]
[1777341848558,38.48,77157.16,9.2,-0.54142,0.00014,28.87665]
[1777341849565,38.48,77164.09,9.2,-0.54044,0.00014,28.88659]
[1777341851581,38.48,77172.22,9.2,-0.53928,0.00014,28.89803]
[1777341851789,38.48,77172.22,9.2,-0.53928,0.00014,28.89803]
[1777341851968,38.48,77172.22,9.2,-0.53928,0.00014,28.89803]
[1777341852117,38.48,77172.22,9.2,-0.53928,0.00014,28.89803]
[1777341852536,38.48,77172.22,9.2,-0.53928,0.00014,28.89803]
[1777341852607,38.48,77172.22,9.2,-0.53928,0.00014,28.89803]
[1777341852596,38.48,77184.64,9.2,-0.53752,0.00014,28.91504]
[1777341853111,38.48,77184.64,9.2,-0.53752,0.00014,28.91504]
[1777341853771,38.48,77184.97,9.2,-0.53748,0.00014,28.91548]
[1777341853854,38.48,77184.97,9.2,-0.53748,0.00014,28.91548]
[1777341854601,38.48,77195.59,9.2,-0.53597,0.00014,28.92956]
[1777341856153,38.48,77194.82,9.2,-0.53608,0.00014,28.92855]
[1777341858098,38.48,77192.02,9.2,-0.53648,0.00014,28.92486]
[1777341862947,38.48,77195.62,9.2,-0.53597,0.00014,28.92957]
[1777341863965,38.48,77195.56,9.2,-0.53598,0.00014,28.92949]
[1777341864066,38.47,77189.67,9.2,-0.53682,0.00014,28.92172]
[1777341869706,38.47,77187.28,9.2,-0.53716,0.00014,28.91852]
[1777341872869,38.47,77187.52,9.2,-0.53713,0.00014,28.9157]
[1777341872968,38.47,77180.15,9.2,-0.53818,0.00014,28.90574]
[1777341877022,38.47,77177.52,9.2,-0.53855,0.00014,28.90214]
[1777341878769,38.47,77164.6,9.2,-0.54038,0.00014,28.88409]
[1777341880783,38.47,77159.86,9.2,-0.54106,0.00014,28.87731]
[1777341883039,38.47,77160.25,9.2,-0.541,0.00014,28.87787]
[1777341883086,38.47,77160.25,9.2,-0.541,0.00014,28.87787]
[1777341885115,38.47,77159.29,9.2,-0.54114,0.00014,28.87649]
[1777341885152,38.47,77171.4,9.2,-0.53942,0.00014,28.89367]
[1777341887657,38.47,77171.4,9.2,-0.53942,0.00014,28.89367]
[1777341896895,38.47,77171.76,9.2,-0.53937,0.00014,28.89417]
[1777341901932,38.47,77172.57,9.2,-0.53925,0.00014,28.89529]
[1777341906697,38.47,77172.93,9.2,-0.5392,0.00014,28.89577]
[1777341907974,38.47,77163.09,9.2,-0.5406,0.00014,28.8819]
[1777341913568,38.46,77160.96,9.2,-0.54091,0.00014,28.87882]
[1777341919051,38.46,77158.03,9.2,-0.54133,0.00014,28.87454]
[1777341924089,38.46,77165.98,9.2,-0.54021,0.00014,28.88589]
[1777341926486,38.46,77176.41,9.2,-0.53873,0.00014,28.90047]
[1777341927252,38.46,77176.41,9.2,-0.53873,0.00014,28.90047]
[1777341929952,38.46,77182.81,9.2,-0.53782,0.00014,28.90921]
[1777341930195,38.46,77182.81,9.2,-0.53782,0.00014,28.90921]
[1777341936173,38.45,77185.55,9.2,-0.53744,0.00014,28.90976]
[1777341941208,38.45,77187.67,9.2,-0.53714,0.00014,28.91259]
[1777341944229,38.45,77182.2,9.2,-0.53792,0.00014,28.90522]
[1777341949265,38.45,77179.66,9.2,-0.53828,0.00014,28.90175]
[1777341951940,38.45,77180.1,9.2,-0.53822,0.00014,28.90235]
[1777341953293,38.45,77170.96,9.2,-0.53952,0.00014,28.88971]
[1777341954300,38.45,77165.28,9.2,-0.54032,0.00014,28.88171]
[1777341957780,38.45,77164.24,9.2,-0.54047,0.00014,28.88023]
[1777341958330,38.45,77164.24,9.2,-0.54047,0.00014,28.88023]
[1777341958624,38.45,77157.73,9.2,-0.54139,0.00014,28.87088]
[1777341959683,38.45,77150.61,9.2,-0.5424,0.00014,28.86047]
[1777341965029,38.44,77147.48,9.2,-0.54285,0.00014,28.8558]
[1777341965482,38.44,77141.84,9.2,-0.54366,0.00014,28.84736]
[1777341967387,38.44,77141.84,9.2,-0.54366,0.00014,28.84735]
[1777341968338,38.44,77139.79,9.2,-0.54395,0.00014,28.84426]
[1777341973433,38.44,77134.14,9.2,-0.54475,0.00014,28.83563]
[1777341975218,38.44,77134.43,9.2,-0.54471,0.00014,28.83607]
[1777341975843,38.44,77134.41,9.2,-0.54471,0.00014,28.83603]
[1777341976454,38.44,77132.11,9.2,-0.54504,0.00014,28.8325]
[1777341979628,38.44,77128.07,9.2,-0.54561,0.00014,28.82624]
[1777341980671,38.44,77124.74,9.2,-0.54609,0.00014,28.82104]
[1777341981256,38.44,77124.16,9.2,-0.54617,0.00014,28.82012]
[1777341986523,38.44,77120.51,9.2,-0.54669,0.00014,28.81433]
[1777341991559,38.43,77121.55,9.2,-0.54655,0.00014,28.81281]
[1777341996594,38.43,77120.32,9.2,-0.54673,0.00014,28.81083]
[1777342000622,38.43,77125.51,9.2,-0.546,0.00014,28.81899]
[1777342005657,38.43,77127.07,9.2,-0.54578,0.00014,28.82141]
[1777342010691,38.43,77126.32,9.2,-0.54589,0.00014,28.82023]
[1777342015727,38.43,77132.81,9.2,-0.54497,0.00014,28.83028]
[1777342020762,38.43,77132.33,9.2,-0.54503,0.00014,28.82955]
[1777342021769,38.43,77126.86,9.2,-0.54581,0.00014,28.82106]
[1777342026250,38.43,77125.42,9.2,-0.54602,0.00014,28.8188]
[1777342029964,38.43,77130.52,9.2,-0.54529,0.00014,28.82673]
[1777342035490,38.43,77129.6,9.2,-0.54542,0.00014,28.8253]
[1777342035718,38.43,77129.6,9.2,-0.54542,0.00014,28.8253]
[1777342035785,38.43,77129.6,9.2,-0.54542,0.00014,28.8253]
[1777342035795,38.43,77122.0,9.2,-0.5465,0.00014,28.81341]
[1777342035945,38.43,77122.0,9.2,-0.5465,0.00014,28.81341]
[1777342036013,38.43,77114.66,9.2,-0.54754,0.00014,28.80172]
[1777342037881,38.42,77104.48,9.2,-0.54899,0.00014,28.78518]
[1777342040902,38.42,77102.65,9.2,-0.54925,0.00014,28.78216]
[1777342042577,38.42,77102.65,9.2,-0.54925,0.00014,28.78216]
[1777342047003,38.42,77100.83,9.2,-0.54951,0.00014,28.77913]
[1777342052986,38.42,77096.65,9.2,-0.55011,0.00014,28.76901]
[1777342058021,38.42,77098.79,9.2,-0.54981,0.00014,28.77256]
[1777342063057,38.42,77101.58,9.2,-0.54942,0.00014,28.77717]
[1777342068092,38.42,77099.09,9.2,-0.54977,0.00014,28.77302]
[1777342073127,38.42,77099.7,9.2,-0.54969,0.00014,28.77402]
[1777342078162,38.41,77104.56,9.2,-0.549,0.00014,28.78203]
[1777342083197,38.41,77103.64,9.2,-0.54913,0.00014,28.78049]
[1777342088232,38.41,77103.18,9.2,-0.5492,0.00014,28.7797]
[1777342093267,38.41,77106.88,9.2,-0.54868,0.00014,28.78575]
[1777342098302,38.41,77107.28,9.2,-0.54863,0.00014,28.78637]
[1777342103337,38.4,77111.26,9.2,-0.54807,0.00014,28.79281]
[1777342108371,38.4,77106.36,9.2,-0.54877,0.00014,28.7848]
[1777342111614,38.4,77101.07,9.2,-0.54952,0.00014,28.77293]
[1777342117435,38.4,77099.37,9.2,-0.54977,0.00014,28.7701]
[1777342122470,38.4,77098.25,9.2,-0.54993,0.00014,28.76822]
[1777342127505,38.4,77098.19,9.2,-0.54994,0.00014,28.76812]
[1777342132540,38.4,77096.1,9.2,-0.55023,0.00014,28.76461]
[1777342137579,38.4,77094.66,9.2,-0.55044,0.00014,28.7622]
[1777342142610,38.4,77096.18,9.2,-0.55022,0.00014,28.76474]
[1777342147645,38.4,77095.5,9.2,-0.55032,0.00014,28.7636]
[1777342152682,38.4,77094.73,9.2,-0.55043,0.00014,28.76231]
[1777342157717,38.4,77095.96,9.2,-0.55025,0.00014,28.76437]
[1777342162751,38.4,77095.87,9.2,-0.55027,0.00014,28.76422]
[1777342167787,38.4,77095.45,9.2,-0.55033,0.00014,28.76351]
[1777342171816,38.4,77090.13,9.2,-0.55109,0.00014,28.75139]
[1777342176852,38.4,77089.87,9.2,-0.55112,0.00014,28.75097]
[1777342181885,38.4,77088.43,9.2,-0.55133,0.00014,28.74853]
[1777342184826,38.4,77089.15,9.2,-0.55123,0.00014,28.74972]
[1777342184838,38.4,77089.15,9.2,-0.55123,0.00014,28.74972]
[1777342184905,38.4,77089.15,9.2,-0.55123,0.00014,28.74972]
[1777342184906,38.4,77088.59,9.2,-0.55131,0.00014,28.74875]
[1777342186920,38.39,77082.85,9.2,-0.55213,0.00014,28.73889]
[1777342189104,38.39,77083.43,9.2,-0.55205,0.00014,28.73985]
[1777342189941,38.39,77082.81,9.2,-0.55214,0.00014,28.73877]
[1777342193970,38.39,77089.68,9.2,-0.55117,0.00014,28.75045]
[1777342199005,38.38,77089.93,9.2,-0.55115,0.00014,28.75079]
[1777342200617,38.38,77089.93,9.2,-0.55115,0.00014,28.75079]
[1777342202402,38.38,77091.12,9.2,-0.55098,0.00014,28.75277]
[1777342202504,38.38,77097.45,9.2,-0.55009,0.00014,28.76338]
[1777342208451,38.37,77097.43,9.2,-0.5501,0.00014,28.76327]
[1777342211097,38.37,77104.33,9.2,-0.54912,0.00014,28.77467]
[1777342216133,38.37,77107.41,9.2,-0.54869,0.00014,28.77971]
[1777342221168,38.36,77108.57,9.2,-0.54853,0.00014,28.78158]
[1777342226203,38.36,77108.04,9.2,-0.5486,0.00014,28.78069]
[1777342231238,38.36,77109.74,9.2,-0.54837,0.00014,28.7803]
[1777342232701,38.36,77109.74,9.2,-0.54837,0.00014,28.7803]
[1777342232857,38.36,77109.74,9.2,-0.54837,0.00014,28.7803]
[1777342233733,38.36,77111.03,9.2,-0.54819,0.00014,28.78238]
[1777342236006,38.36,77114.0,9.2,-0.54777,0.00014,28.78718]
[1777342245336,38.35,77113.85,9.2,-0.5478,0.00014,28.78686]
[1777342250413,38.35,77114.24,9.2,-0.54775,0.00014,28.78747]
[1777342256414,38.35,77116.59,9.2,-0.54742,0.00014,28.7912]
[1777342261449,38.35,77118.0,9.2,-0.54722,0.00014,28.79343]
[1777342266484,38.35,77117.12,9.2,-0.54735,0.00014,28.792]
[1777342267276,38.35,77117.12,9.2,-0.54735,0.00014,28.792]
[1777342272526,38.34,77114.63,9.2,-0.54771,0.00014,28.78796]
[1777342275234,38.34,77115.09,9.2,-0.54764,0.00014,28.78869]
[1777342280581,38.34,77117.93,9.2,-0.54724,0.00014,28.79321]
[1777342282788,38.34,77118.14,9.2,-0.54721,0.00014,28.79354]
[1777342285617,38.34,77112.29,9.2,-0.54805,0.00014,28.7841]
[1777342290651,38.34,77111.19,9.2,-0.54821,0.00014,28.78229]
[1777342296694,38.33,77112.0,9.2,-0.5481,0.00014,28.78043]
[1777342299714,38.33,77106.19,9.2,-0.54893,0.00014,28.77093]
[1777342304962,38.33,77105.51,9.2,-0.54903,0.00014,28.76981]
[1777342310792,38.33,77107.4,9.2,-0.54876,0.00014,28.77289]
[1777342315826,38.33,77111.69,9.2,-0.54815,0.00014,28.77987]
[1777342320862,38.33,77112.18,9.2,-0.54809,0.00014,28.78064]
[1777342325897,38.33,77112.81,9.2,-0.548,0.00014,28.78163]
[1777342331099,38.32,77113.68,9.2,-0.54788,0.00014,28.78302]
[1777342333461,38.32,77117.91,9.2,-0.54728,0.00014,28.78981]
[1777342334190,38.32,77120.12,9.2,-0.54697,0.00014,28.79333]
[1777342334373,38.32,77120.12,9.2,-0.54697,0.00014,28.79333]
[1777342336974,38.32,77127.63,9.2,-0.5459,0.00014,28.80519]
[1777342345030,38.32,77131.05,9.2,-0.54541,0.00014,28.81054]
[1777342349216,38.32,77131.86,9.2,-0.54529,0.00014,28.81181]
[1777342350373,38.32,77130.78,9.2,-0.54545,0.00014,28.81014]
[1777342350929,38.32,77130.78,9.2,-0.54545,0.00014,28.81014]
[1777342352079,38.32,77116.6,9.2,-0.54747,0.00014,28.78459]
[1777342357114,38.32,77112.42,9.2,-0.54807,0.00014,28.77781]
[1777342362148,38.32,77111.16,9.2,-0.54825,0.00014,28.77574]
[1777342366912,38.32,77110.88,9.2,-0.54829,0.00014,28.77528]
[1777342370326,38.32,77105.56,9.2,-0.54905,0.00014,28.76655]
[1777342370695,38.32,77105.56,9.2,-0.54905,0.00014,28.76655]
[1777342376515,38.32,77099.49,9.2,-0.54991,0.00014,28.75648]
[1777342376520,38.32,77094.37,9.2,-0.55064,0.00014,28.74789]
[1777342379268,38.32,77087.39,9.2,-0.55164,0.00014,28.73599]
[1777342384304,38.31,77092.67,9.2,-0.55089,0.00014,28.74491]
[1777342388873,38.31,77097.62,9.2,-0.5502,0.00014,28.7532]
[1777342388879,38.31,77105.61,9.2,-0.54906,0.00014,28.76648]
[1777342394374,38.31,77105.72,9.2,-0.54905,0.00014,28.76665]
[1777342399408,38.31,77108.48,9.2,-0.54865,0.00014,28.77117]
[1777342404444,38.31,77105.54,9.2,-0.54907,0.00014,28.76633]
[1777342409479,38.3,77105.31,9.2,-0.54911,0.00014,28.76594]
[1777342412463,38.3,77105.81,9.2,-0.54904,0.00014,28.76362]
[1777342418541,38.3,77108.18,9.2,-0.54871,0.00014,28.76749]
[1777342423576,38.3,77107.79,9.2,-0.54877,0.00014,28.76684]
[1777342428612,38.3,77106.8,9.2,-0.54891,0.00014,28.7652]
[1777342433648,38.3,77105.77,9.2,-0.54906,0.00014,28.7635]
[1777342438683,38.3,77106.46,9.2,-0.54896,0.00014,28.76462]
[1777342444725,38.3,77107.1,9.2,-0.54887,0.00014,28.76566]
[1777342447678,38.3,77105.83,9.2,-0.54905,0.00014,28.76357]
[1777342449759,38.3,77116.63,9.2,-0.54751,0.00014,28.78114]
[1777342452190,38.3,77119.99,9.2,-0.54704,0.00014,28.78652]
[1777342452665,38.3,77120.26,9.2,-0.547,0.00014,28.78695]
[1777342452882,38.3,77120.26,9.2,-0.547,0.00014,28.78695]
[1777342453378,38.3,77121.7,9.2,-0.54679,0.00014,28.78924]
[1777342453788,38.3,77122.13,9.2,-0.54673,0.00014,28.78992]
[1777342459829,38.29,77127.82,9.2,-0.54593,0.00014,28.79884]
[1777342464266,38.29,77128.73,9.2,-0.5458,0.00014,28.80022]
[1777342464865,38.29,77128.94,9.2,-0.54577,0.00014,28.80054]
[1777342469900,38.29,77132.53,9.2,-0.54527,0.00014,28.80608]
[1777342474936,38.28,77133.92,9.2,-0.54509,0.00014,28.80503]
[1777342478351,38.28,77134.51,9.2,-0.54501,0.00014,28.80591]
[1777342478964,38.28,77134.71,9.2,-0.54498,0.00014,28.8062]
[1777342483998,38.27,77134.77,9.2,-0.54498,0.00014,28.80624]
[1777342489034,38.27,77135.28,9.2,-0.54491,0.00014,28.80697]
[1777342491628,38.27,77135.28,9.2,-0.54491,0.00014,28.80694]
[1777342497090,38.27,77132.6,9.2,-0.5453,0.00014,28.8028]
[1777342502125,38.27,77132.73,9.2,-0.54528,0.00014,28.80302]
[1777342506961,38.27,77132.79,9.2,-0.54527,0.00014,28.80312]
[1777342507159,38.27,77132.75,9.2,-0.54527,0.00014,28.80306]
[1777342507871,38.27,77132.75,9.2,-0.54527,0.00014,28.80306]
[1777342513202,38.27,77123.54,9.2,-0.54658,0.00014,28.78863]
[1777342517769,38.27,77122.9,9.2,-0.54667,0.00014,28.78761]
[1777342518797,38.27,77122.42,9.2,-0.54674,0.00014,28.78685]
[1777342519244,38.27,77115.88,9.2,-0.54767,0.00014,28.77638]
[1777342521161,38.27,77113.46,9.2,-0.54802,0.00014,28.77246]
[1777342526293,38.27,77115.54,9.2,-0.54773,0.00014,28.7758]
[1777342531329,38.27,77115.23,9.2,-0.54778,0.00014,28.77214]
[1777342536336,38.27,77114.22,9.2,-0.54792,0.00014,28.77049]
[1777342542406,38.26,77112.41,9.2,-0.54818,0.00014,28.76753]
[1777342544699,38.26,77112.36,9.2,-0.54819,0.00014,28.76745]
[1777342546117,38.26,77109.96,9.2,-0.54854,0.00014,28.76353]
[1777342551469,38.26,77109.82,9.2,-0.54856,0.00014,28.76329]
[1777342556504,38.26,77109.08,9.2,-0.54866,0.00014,28.76207]
[1777342561991,38.26,77108.9,9.2,-0.54869,0.00014,28.76177]
[1777342567580,38.26,77108.54,9.2,-0.54874,0.00014,28.76117]
[1777342572616,38.26,77108.47,9.2,-0.54875,0.00014,28.76104]
[1777342576414,38.26,77105.57,9.2,-0.54917,0.00014,28.75627]
[1777342578658,38.26,77097.44,9.2,-0.55032,0.00014,28.74273]
[1777342584700,38.26,77098.39,9.2,-0.55019,0.00014,28.74434]
[1777342589734,38.26,77097.83,9.2,-0.55026,0.00014,28.74342]
[1777342594770,38.26,77098.23,9.2,-0.55021,0.00014,28.74096]
[1777342596594,38.26,77097.38,9.2,-0.55033,0.00014,28.73954]
[1777342596945,38.26,77097.38,9.2,-0.55033,0.00014,28.73954]
[1777342598611,38.26,77093.52,9.2,-0.55088,0.00014,28.73301]
[1777342599805,38.26,77085.14,9.2,-0.55208,0.00014,28.71865]
[1777342602515,38.26,77080.15,9.2,-0.55279,0.00014,28.70997]
[1777342607861,38.26,77079.48,9.2,-0.55289,0.00014,28.70875]
[1777342609918,38.26,77079.84,9.2,-0.55284,0.00014,28.70937]
[1777342609931,38.26,77079.84,9.2,-0.55284,0.00014,28.70937]
[1777342615917,38.25,77078.25,9.2,-0.55308,0.00014,28.70653]
[1777342620952,38.25,77078.46,9.2,-0.55305,0.00014,28.70686]
[1777342623857,38.25,77081.07,9.2,-0.55268,0.00014,28.7114]
[1777342623973,38.25,77086.21,9.2,-0.55195,0.00014,28.72029]
[1777342629007,38.24,77090.29,9.2,-0.55137,0.00014,28.72723]
[1777342632029,38.24,77097.34,9.2,-0.55037,0.00014,28.73913]
[1777342633970,38.24,77097.34,9.2,-0.55037,0.00014,28.73913]
[1777342634983,38.24,77098.18,9.2,-0.55026,0.00014,28.74051]
[1777342640085,38.24,77103.07,9.2,-0.54956,0.00014,28.74869]
[1777342642648,38.24,77103.13,9.2,-0.54955,0.00014,28.74879]
[1777342643141,38.24,77103.13,9.2,-0.54955,0.00014,28.74879]
[1777342643600,38.24,77101.61,9.2,-0.54977,0.00014,28.74627]
[1777342644151,38.24,77101.61,9.2,-0.54977,0.00014,28.74627]
[1777342652170,38.24,77105.77,9.2,-0.54918,0.00014,28.75004]
[1777342657206,38.24,77106.03,9.2,-0.54914,0.00014,28.75047]
[1777342661575,38.24,77105.37,9.2,-0.54924,0.00014,28.74939]
[1777342661652,38.24,77105.37,9.2,-0.54924,0.00014,28.74939]
[1777342662949,38.24,77104.86,9.2,-0.54931,0.00014,28.74854]
[1777342663248,38.24,77114.03,9.2,-0.548,0.00014,28.76357]
[1777342664125,38.24,77114.03,9.2,-0.548,0.00014,28.76357]
[1777342664143,38.24,77114.03,9.2,-0.548,0.00014,28.76357]
[1777342664176,38.24,77114.03,9.2,-0.548,0.00014,28.76357]
[1777342664188,38.24,77114.03,9.2,-0.548,0.00014,28.76357]
[1777342664254,38.24,77119.74,9.2,-0.54719,0.00014,28.77277]
[1777342665820,38.24,77123.06,9.2,-0.54672,0.00014,28.77806]
[1777342666269,38.24,77127.42,9.2,-0.54609,0.00014,28.78495]
[1777342667957,38.24,77128.62,9.2,-0.54592,0.00014,28.78684]
[1777342671621,38.24,77128.12,9.2,-0.54599,0.00014,28.78607]
[1777342676621,38.24,77121.71,9.2,-0.54691,0.00014,28.77593]
[1777342678321,38.24,77122.06,9.2,-0.54686,0.00014,28.77649]
[1777342682060,38.24,77122.99,9.2,-0.54672,0.00014,28.77798]
[1777342683613,38.24,77124.78,9.2,-0.54647,0.00014,28.78082]
[1777342684395,38.24,77128.01,9.2,-0.54601,0.00014,28.78592]
[1777342685533,38.24,77129.27,9.2,-0.54583,0.00014,28.78789]
[1777342686409,38.24,77127.87,9.2,-0.54602,0.00014,28.7857]
[1777342691444,38.25,77126.88,9.2,-0.54616,0.00014,28.78416]
[1777342692385,38.25,77126.88,9.2,-0.54616,0.00014,28.78416]
[1777342692464,38.25,77128.27,9.2,-0.54597,0.00014,28.78635]
[1777342692886,38.25,77128.27,9.2,-0.54597,0.00014,28.78635]
[1777342693458,38.25,77128.39,9.2,-0.54595,0.00014,28.78654]
[1777342697637,38.24,77131.94,9.2,-0.54545,0.00014,28.79205]
[1777342697671,38.24,77131.06,9.2,-0.54557,0.00014,28.79068]
[1777342701260,38.24,77129.42,9.2,-0.54581,0.00014,28.78811]
[1777342706549,38.24,77129.9,9.2,-0.54574,0.00014,28.78888]
[1777342711584,38.24,77130.68,9.2,-0.54563,0.00014,28.78697]
[1777342712949,38.24,77130.68,9.2,-0.54563,0.00014,28.78697]
[1777342713013,38.24,77130.68,9.2,-0.54563,0.00014,28.78697]
[1777342713028,38.24,77130.89,9.2,-0.5456,0.00014,28.7873]
[1777342714606,38.24,77137.9,9.2,-0.5446,0.00014,28.79814]
[1777342719641,38.24,77140.5,9.2,-0.54424,0.00014,28.80206]
[1777342724676,38.23,77136.95,9.2,-0.54475,0.00014,28.79656]
[1777342729710,38.23,77137.52,9.2,-0.54468,0.00014,28.79738]
[1777342734309,38.23,77144.41,9.2,-0.5437,0.00014,28.80783]
[1777342735754,38.22,77151.55,9.2,-0.54268,0.00014,28.81852]
[1777342737591,38.22,77153.07,9.2,-0.54247,0.00014,28.82076]
[1777342742609,38.22,77157.06,9.2,-0.5419,0.00014,28.82658]
[1777342742705,38.22,77157.06,9.2,-0.5419,0.00014,28.82658]
[1777342742802,38.22,77163.64,9.2,-0.54096,0.00014,28.83615]
[1777342743808,38.22,77163.64,9.2,-0.54096,0.00014,28.83615]
[1777342743854,38.22,77177.58,9.2,-0.53897,0.00014,28.85588]
[1777342745483,38.22,77177.58,9.2,-0.53897,0.00014,28.85588]
[1777342747074,38.21,77186.16,9.2,-0.53775,0.00014,28.86764]
[1777342752727,38.21,77190.0,9.2,-0.53721,0.00014,28.87278]
[1777342753432,38.21,77190.0,9.2,-0.53721,0.00014,28.87278]
[1777342756587,38.21,77190.36,9.2,-0.53716,0.00014,28.87327]
[1777342756786,38.21,77190.36,9.2,-0.53716,0.00014,28.87327]
[1777342757133,38.21,77190.36,9.2,-0.53716,0.00014,28.87327]
[1777342757214,38.21,77190.36,9.2,-0.53716,0.00014,28.87327]
[1777342757484,38.21,77190.36,9.2,-0.53716,0.00014,28.87327]
[1777342757994,38.21,77193.72,9.2,-0.53667,0.00014,28.87777]
[1777342758524,38.21,77193.72,9.2,-0.53667,0.00014,28.87777]
[1777342759004,38.21,77191.95,9.2,-0.53693,0.00014,28.87541]
[1777342759476,38.21,77191.95,9.2,-0.53693,0.00014,28.87541]
[1777342766970,38.21,77190.15,9.2,-0.53718,0.00014,28.87301]
[1777342769222,38.21,77189.91,9.2,-0.53722,0.00014,28.87269]
[1777342769826,38.21,77189.93,9.2,-0.53721,0.00014,28.87271]
[1777342774668,38.21,77191.57,9.2,-0.53698,0.00014,28.87179]
[1777342774991,38.21,77191.57,9.2,-0.53698,0.00014,28.87179]
[1777342777573,38.21,77194.16,9.2,-0.53661,0.00014,28.87525]
[1777342778798,38.21,77194.8,9.2,-0.53652,0.00014,28.8761]
[1777342783361,38.21,77194.98,9.2,-0.53649,0.00014,28.87635]
[1777342783406,38.21,77194.98,9.2,-0.53649,0.00014,28.87635]
[1777342783520,38.22,77195.64,9.2,-0.5364,0.00014,28.87723]
[1777342786107,38.22,77204.54,9.2,-0.53512,0.00014,28.88887]
[1777342787469,38.22,77204.54,9.2,-0.53512,0.00014,28.88887]
[1777342789625,38.22,77200.98,9.2,-0.53563,0.00014,28.88426]
[1777342792056,38.22,77195.98,9.2,-0.53635,0.00014,28.87769]
[1777342793255,38.22,77195.09,9.2,-0.53648,0.00014,28.87651]
[1777342793386,38.22,77195.09,9.2,-0.53648,0.00014,28.87651]
[1777342793416,38.22,77193.17,9.2,-0.53675,0.00014,28.87396]
[1777342794504,38.22,77186.26,9.2,-0.53774,0.00014,28.86466]
[1777342798192,38.22,77179.13,9.2,-0.53876,0.00014,28.85487]
[1777342803226,38.21,77175.19,9.2,-0.53933,0.00014,28.84935]
[1777342807257,38.21,77165.01,9.2,-0.54079,0.00014,28.83489]
[1777342808765,38.21,77160.77,9.2,-0.54139,0.00014,28.82876]
[1777342815313,38.2,77159.66,9.2,-0.54156,0.00014,28.82706]
[1777342820348,38.2,77162.47,9.2,-0.54117,0.00014,28.83108]
[1777342821996,38.2,77162.9,9.2,-0.54111,0.00014,28.83169]
[1777342826900,38.19,77157.63,9.2,-0.54187,0.00014,28.82395]
[1777342828404,38.19,77151.42,9.2,-0.54276,0.00014,28.81475]
[1777342830417,38.19,77145.96,9.2,-0.54354,0.00014,28.80654]
[1777342835453,38.18,77143.35,9.2,-0.54393,0.00014,28.79939]
[1777342840488,38.18,77148.57,9.2,-0.54319,0.00014,28.80721]
[1777342846530,38.17,77148.33,9.2,-0.54323,0.00014,28.80679]
[1777342851565,38.17,77152.36,9.2,-0.54267,0.00014,28.81276]
[1777342857606,38.16,77151.52,9.2,-0.54279,0.00014,28.81144]
[1777342862567,38.16,77152.12,9.2,-0.54271,0.00014,28.81229]
[1777342863649,38.15,77157.36,9.2,-0.54197,0.00014,28.82003]
[1777342864658,38.15,77164.65,9.2,-0.54092,0.00014,28.83064]
[1777342867047,38.15,77167.76,9.2,-0.54048,0.00014,28.8351]
[1777342868684,38.15,77174.68,9.2,-0.53949,0.00014,28.84491]
[1777342871063,38.15,77176.7,9.2,-0.5392,0.00014,28.84773]
[1777342872255,38.15,77178.4,9.2,-0.53896,0.00014,28.85009]
[1777342877747,38.15,77177.26,9.2,-0.53913,0.00014,28.84846]
[1777342883561,38.15,77175.67,9.2,-0.53936,0.00014,28.84622]
[1777342883669,38.15,77175.67,9.2,-0.53936,0.00014,28.84622]
[1777342883694,38.14,77177.26,9.2,-0.53913,0.00014,28.84843]
[1777342886810,38.14,77189.74,9.2,-0.53734,0.00014,28.86556]
[1777342892349,38.14,77191.86,9.2,-0.53704,0.00014,28.86843]
[1777342897887,38.15,77191.31,9.2,-0.53712,0.00014,28.86457]
[1777342901747,38.15,77191.32,9.2,-0.53712,0.00014,28.8646]
[1777342901912,38.15,77191.32,9.2,-0.53712,0.00014,28.8646]
[1777342903928,38.15,77179.27,9.2,-0.53884,0.00014,28.84813]
[1777342906962,38.15,77182.37,9.2,-0.5384,0.00014,28.8524]
[1777342912992,38.14,77179.95,9.2,-0.53876,0.00014,28.849]
[1777342918026,38.14,77179.96,9.2,-0.53876,0.00014,28.84898]
[1777342923061,38.13,77179.81,9.2,-0.53879,0.00014,28.84874]
[1777342928098,38.13,77177.71,9.2,-0.53909,0.00014,28.84579]
[1777342933132,38.13,77178.11,9.2,-0.53904,0.00014,28.84631]
[1777342938169,38.12,77178.94,9.2,-0.53892,0.00014,28.84744]
[1777342944124,38.12,77179.92,9.2,-0.53879,0.00014,28.84878]
[1777342949706,38.12,77181.93,9.2,-0.5385,0.00014,28.85152]
[1777342951259,38.12,77187.61,9.2,-0.53769,0.00014,28.85617]
[1777342955914,38.12,77189.79,9.2,-0.53738,0.00014,28.85914]
[1777342961330,38.12,77184.23,9.2,-0.53817,0.00014,28.8516]
[1777342966365,38.13,77184.54,9.2,-0.53812,0.00014,28.85205]
[1777342971401,38.13,77184.91,9.2,-0.53807,0.00014,28.85258]
[1777342976454,38.13,77184.47,9.2,-0.53813,0.00014,28.85199]
[1777342982478,38.13,77184.72,9.2,-0.53809,0.00014,28.85236]
[1777342987513,38.13,77185.96,9.2,-0.53791,0.00014,28.85407]
[1777342992548,38.14,77183.86,9.2,-0.53821,0.00014,28.85121]
[1777342998589,38.14,77186.86,9.2,-0.53778,0.00014,28.85533]
[1777343000604,38.14,77186.36,9.2,-0.53785,0.00014,28.85465]
[1777343006672,38.14,77182.95,9.2,-0.53833,0.00014,28.85]
[1777343009719,38.14,77183.12,9.2,-0.53831,0.00014,28.85025]
[1777343012743,38.14,77183.18,9.2,-0.5383,0.00014,28.8472]
[1777343016602,38.14,77184.04,9.2,-0.53818,0.00014,28.8484]
[1777343018638,38.14,77184.35,9.2,-0.53813,0.00014,28.84883]
[1777343019134,38.14,77183.59,9.2,-0.53824,0.00014,28.84779]
[1777343021570,38.15,77182.14,9.2,-0.53845,0.00014,28.8458]
[1777343024920,38.14,77180.07,9.2,-0.53875,0.00014,28.84293]
[1777343030818,38.14,77180.33,9.2,-0.53872,0.00014,28.84324]
[1777343036029,38.14,77179.39,9.2,-0.53885,0.00014,28.84191]
[1777343041896,38.13,77180.62,9.2,-0.53868,0.00014,28.84357]
[1777343047802,38.13,77180.94,9.2,-0.53864,0.00014,28.84399]
[1777343049287,38.13,77181.18,9.2,-0.53861,0.00014,28.8443]
[1777343049357,38.13,77181.18,9.2,-0.53861,0.00014,28.8443]
[1777343054987,38.12,77181.58,9.2,-0.53856,0.00014,28.84481]
[1777343056539,38.12,77181.58,9.2,-0.53856,0.00014,28.84481]
[1777343056790,38.12,77181.58,9.2,-0.53856,0.00014,28.84481]
[1777343057199,38.12,77181.66,9.2,-0.53855,0.00014,28.84491]
[1777343057238,38.12,77181.66,9.2,-0.53855,0.00014,28.84491]
[1777343057499,38.12,77181.66,9.2,-0.53855,0.00014,28.84491]
[1777343057581,38.12,77181.66,9.2,-0.53855,0.00014,28.84491]
[1777343057718,38.12,77181.66,9.2,-0.53855,0.00014,28.84491]
[1777343057883,38.12,77181.66,9.2,-0.53855,0.00014,28.84491]
[1777343057780,38.12,77167.96,9.2,-0.54051,0.00014,28.82563]
[1777343058110,38.12,77167.96,9.2,-0.54051,0.00014,28.82563]
[1777343058378,38.12,77145.92,9.2,-0.54367,0.00014,28.79314]
[1777343059544,38.12,77145.92,9.2,-0.54367,0.00014,28.79314]
[1777343059826,38.12,77145.92,9.2,-0.54367,0.00014,28.79314]
[1777343059584,38.12,77137.43,9.2,-0.54489,0.00014,28.78014]
[1777343059966,38.12,77137.43,9.2,-0.54489,0.00014,28.78014]
[1777343060366,38.12,77137.43,9.2,-0.54489,0.00014,28.78014]
[1777343060396,38.12,77134.72,9.2,-0.54528,0.00014,28.77593]
[1777343062388,38.12,77134.72,9.2,-0.54528,0.00014,28.77593]
[1777343064048,38.12,77136.74,9.2,-0.54499,0.00014,28.77905]
[1777343064423,38.12,77136.52,9.2,-0.54503,0.00014,28.77869]
[1777343066297,38.12,77136.52,9.2,-0.54503,0.00014,28.77869]
[1777343066631,38.12,77136.52,9.2,-0.54503,0.00014,28.77869]
[1777343066741,38.12,77136.52,9.2,-0.54503,0.00014,28.77869]
[1777343066842,38.12,77134.92,9.2,-0.54526,0.00014,28.77619]
[1777343068074,38.12,77134.92,9.2,-0.54526,0.00014,28.77619]
[1777343068157,38.12,77126.08,9.2,-0.54652,0.00014,28.76231]
[1777343070115,38.12,77126.08,9.2,-0.54652,0.00014,28.76232]
[1777343071168,38.12,77125.88,9.2,-0.54655,0.00014,28.76201]
[1777343071244,38.12,77125.88,9.2,-0.54655,0.00014,28.76201]
[1777343072322,38.12,77111.51,9.2,-0.54861,0.00014,28.73568]
[1777343074121,38.12,77106.39,9.2,-0.54934,0.00014,28.72723]
[1777343079157,38.12,77109.05,9.2,-0.54896,0.00014,28.73165]
[1777343080844,38.12,77109.05,9.2,-0.54896,0.00014,28.73165]
[1777343083185,38.12,77115.91,9.2,-0.54798,0.00014,28.7429]
[1777343086499,38.12,77115.75,9.2,-0.548,0.00014,28.74264]
[1777343086590,38.12,77115.75,9.2,-0.548,0.00014,28.74264]
[1777343089226,38.12,77123.05,9.2,-0.54695,0.00014,28.75443]
[1777343094262,38.12,77122.7,9.2,-0.547,0.00014,28.75389]
[1777343099297,38.13,77124.05,9.2,-0.5468,0.00014,28.75608]
[1777343100317,38.13,77124.05,9.2,-0.5468,0.00014,28.75608]
[1777343100406,38.13,77124.05,9.2,-0.5468,0.00014,28.75608]
[1777343100731,38.13,77124.05,9.2,-0.5468,0.00014,28.75608]
[1777343100770,38.13,77124.05,9.2,-0.5468,0.00014,28.75608]
[1777343100960,38.13,77124.18,9.2,-0.54678,0.00014,28.75629]
[1777343102017,38.13,77123.91,9.2,-0.54682,0.00014,28.75587]
[1777343108361,38.13,77119.4,9.2,-0.54746,0.00014,28.74866]
[1777343112082,38.13,77117.87,9.2,-0.54768,0.00014,28.7462]
[1777343113418,38.13,77115.72,9.2,-0.54799,0.00014,28.74272]
[1777343113841,38.13,77115.72,9.2,-0.54799,0.00014,28.74272]
[1777343113871,38.13,77106.42,9.2,-0.54932,0.00014,28.72744]
[1777343114150,38.13,77106.42,9.2,-0.54932,0.00014,28.72744]
[1777343114225,38.13,77106.42,9.2,-0.54932,0.00014,28.72744]
[1777343114810,38.13,77106.42,9.2,-0.54932,0.00014,28.72744]
[1777343114821,38.13,77106.42,9.2,-0.54932,0.00014,28.72744]
[1777343114838,38.13,77106.42,9.2,-0.54932,0.00014,28.72744]
[1777343114841,38.13,77092.97,9.2,-0.55125,0.00014,28.70478]
[1777343115120,38.13,77092.97,9.2,-0.55125,0.00014,28.70478]
[1777343115202,38.13,77092.97,9.2,-0.55125,0.00014,28.70478]
[1777343115275,38.13,77092.97,9.2,-0.55125,0.00014,28.70478]
[1777343115601,38.13,77092.97,9.2,-0.55125,0.00014,28.70478]
[1777343115612,38.13,77074.96,9.2,-0.55382,0.00014,28.67339]
[1777343116547,38.13,77069.14,9.2,-0.55466,0.00014,28.66297]
[1777343117022,38.13,77069.14,9.2,-0.55466,0.00014,28.66297]
[1777343117431,38.13,77069.1,9.2,-0.55466,0.00014,28.66292]
[1777343117944,38.13,77069.1,9.2,-0.55466,0.00014,28.66292]
[1777343118575,38.13,77069.1,9.2,-0.55466,0.00014,28.66292]
[1777343118586,38.13,77066.75,9.2,-0.55499,0.00014,28.6587]
[1777343119591,38.13,77066.75,9.2,-0.55499,0.00014,28.6587]
[1777343120746,38.13,77068.42,9.2,-0.55476,0.00014,28.66168]
[1777343122164,38.12,77071.17,9.2,-0.55437,0.00014,28.66657]
[1777343122334,38.12,77071.17,9.2,-0.55437,0.00014,28.66657]
[1777343122467,38.12,77072.47,9.2,-0.55419,0.00014,28.66887]
[1777343126494,38.13,77067.4,9.2,-0.55491,0.00014,28.65982]
[1777343129553,38.13,77066.55,9.2,-0.55503,0.00014,28.6583]
[1777343129598,38.13,77066.55,9.2,-0.55503,0.00014,28.6583]
[1777343129802,38.13,77066.55,9.2,-0.55503,0.00014,28.6583]
[1777343129824,38.13,77066.55,9.2,-0.55503,0.00014,28.6583]
[1777343129925,38.13,77066.57,9.2,-0.55502,0.00014,28.65834]
[1777343130496,38.13,77066.57,9.2,-0.55502,0.00014,28.65834]
[1777343130636,38.13,77066.57,9.2,-0.55502,0.00014,28.65834]
[1777343130737,38.13,77052.68,9.2,-0.55701,0.00014,28.63289]
[1777343131530,38.13,77052.5,9.2,-0.55704,0.00014,28.6294]
[1777343133006,38.13,77049.7,9.2,-0.55744,0.00014,28.62419]
[1777343134551,38.13,77041.78,9.2,-0.55857,0.00014,28.60929]
[1777343136369,38.13,77038.79,9.2,-0.559,0.00014,28.60359]
[1777343138579,38.13,77029.49,9.2,-0.56033,0.00014,28.58569]
[1777343142608,38.13,77039.24,9.2,-0.55894,0.00014,28.60443]
[1777343146587,38.12,77034.43,9.2,-0.55963,0.00014,28.59521]
[1777343147047,38.12,77033.06,9.2,-0.55982,0.00014,28.59257]
[1777343147898,38.12,77033.06,9.2,-0.55982,0.00014,28.59257]
[1777343147871,38.12,77022.91,9.2,-0.56127,0.00014,28.5728]
[1777343149000,38.12,77022.86,9.2,-0.56128,0.00014,28.57271]
[1777343155699,38.13,77025.77,9.2,-0.56086,0.00014,28.57843]
[1777343158720,38.13,77033.54,9.2,-0.55975,0.00014,28.59351]
[1777343161024,38.12,77035.77,9.2,-0.55943,0.00014,28.59779]
[1777343164625,38.12,77036.54,9.2,-0.55933,0.00014,28.59925]
[1777343164642,38.12,77036.54,9.2,-0.55933,0.00014,28.59925]
[1777343164693,38.12,77036.54,9.2,-0.55933,0.00014,28.59925]
[1777343164707,38.12,77036.54,9.2,-0.55933,0.00014,28.59925]
[1777343166777,38.12,77048.95,9.2,-0.55755,0.00014,28.62274]
[1777343168862,38.12,77048.64,9.2,-0.5576,0.00014,28.62216]
[1777343173766,38.12,77045.24,9.2,-0.55808,0.00014,28.61578]
[1777343173865,38.12,77045.24,9.2,-0.55808,0.00014,28.61578]
[1777343174008,38.12,77048.33,9.2,-0.55764,0.00014,28.62159]
[1777343174250,38.12,77048.33,9.2,-0.55764,0.00014,28.62159]
[1777343179868,38.12,77045.21,9.2,-0.55809,0.00014,28.61574]
[1777343184903,38.12,77042.47,9.2,-0.55848,0.00014,28.61056]
[1777343187772,38.12,77041.18,9.2,-0.55866,0.00014,28.60811]
[1777343191274,38.12,77039.5,9.2,-0.5589,0.00014,28.6049]
[1777343195981,38.12,77031.85,9.2,-0.56001,0.00014,28.58703]
[1777343201018,38.12,77032.0,9.2,-0.55999,0.00014,28.58732]
[1777343205045,38.12,77026.38,9.2,-0.56079,0.00014,28.57639]
[1777343207758,38.12,77026.94,9.2,-0.56071,0.00014,28.57749]
[1777343213102,38.12,77025.89,9.2,-0.56086,0.00014,28.57545]
[1777343217130,38.12,77031.0,9.2,-0.56013,0.00014,28.5854]
[1777343222165,38.12,77026.93,9.2,-0.56071,0.00014,28.57747]
[1777343223171,38.12,77020.39,9.2,-0.56164,0.00014,28.56464]
[1777343224998,38.12,77020.39,9.2,-0.56164,0.00014,28.56464]
[1777343233241,38.13,77017.87,9.2,-0.562,0.00014,28.55972]
[1777343237107,38.13,77018.26,9.2,-0.56194,0.00014,28.56051]
[1777343238277,38.13,77027.74,9.2,-0.56058,0.00014,28.57915]
[1777343241964,38.13,77031.84,9.2,-0.56,0.00014,28.58711]
[1777343246334,38.13,77040.08,9.2,-0.55883,0.00014,28.60288]
[1777343251369,38.13,77043.42,9.2,-0.55836,0.00014,28.60606]
[1777343254013,38.13,77043.47,9.2,-0.55835,0.00014,28.60615]
[1777343253384,38.12,77036.48,9.2,-0.55935,0.00014,28.59284]
[1777343256405,38.12,77027.66,9.2,-0.56061,0.00014,28.57579]
[1777343259721,38.12,77023.74,9.2,-0.56117,0.00014,28.56813]
[1777343266007,38.13,77020.71,9.2,-0.5616,0.00014,28.56219]
[1777343274531,38.13,77024.25,9.2,-0.56109,0.00014,28.56921]
[1777343279566,38.13,77025.39,9.2,-0.56092,0.00014,28.57145]
[1777343284602,38.13,77025.4,9.2,-0.56092,0.00014,28.57148]
[1777343289637,38.13,77025.94,9.2,-0.56084,0.00014,28.57254]
[1777343294671,38.13,77024.75,9.2,-0.56101,0.00014,28.57023]
[1777343298700,38.13,77019.32,9.2,-0.56179,0.00014,28.55956]
[1777343302932,38.13,77017.15,9.2,-0.56209,0.00014,28.55528]
[1777343308771,38.13,77016.75,9.2,-0.56215,0.00014,28.55453]
[1777343313806,38.14,77017.34,9.2,-0.56207,0.00014,28.55258]
[1777343318840,38.14,77017.28,9.2,-0.56207,0.00014,28.5525]
[1777343323876,38.14,77017.32,9.2,-0.56206,0.00014,28.55262]
[1777343328911,38.14,77017.3,9.2,-0.56206,0.00014,28.55261]
[1777343333945,38.14,77021.08,9.2,-0.56152,0.00014,28.56011]
[1777343338981,38.14,77022.89,9.2,-0.56126,0.00014,28.5637]
[1777343344016,38.14,77022.92,9.2,-0.56125,0.00014,28.56377]
[1777343349051,38.14,77019.49,9.2,-0.56174,0.00014,28.55703]
[1777343354086,38.15,77018.64,9.2,-0.56186,0.00014,28.55538]
[1777343359121,38.15,77017.49,9.2,-0.56202,0.00014,28.55313]
[1777343364155,38.15,77017.29,9.2,-0.56205,0.00014,28.55277]
[1777343368507,38.15,77017.81,9.2,-0.56197,0.00014,28.55382]
[1777343368532,38.15,77017.81,9.2,-0.56197,0.00014,28.55382]
[1777343368547,38.15,77017.81,9.2,-0.56197,0.00014,28.55382]
[1777343368579,38.15,77017.81,9.2,-0.56197,0.00014,28.55382]
[1777343368696,38.15,77017.81,9.2,-0.56197,0.00014,28.55382]
[1777343368790,38.15,77017.81,9.2,-0.56197,0.00014,28.55382]
[1777343368841,38.15,77016.45,9.2,-0.56216,0.00014,28.55113]
[1777343370198,38.15,77005.22,9.2,-0.56377,0.00014,28.52856]
[1777343372212,38.15,77002.77,9.2,-0.56413,0.00014,28.52039]
[1777343376895,38.15,77002.9,9.2,-0.56411,0.00014,28.52061]
[1777343376917,38.15,77002.9,9.2,-0.56411,0.00014,28.52061]
[1777343383119,38.14,77000.77,9.2,-0.56442,0.00014,28.5162]
[1777343386603,38.14,77004.07,9.2,-0.56396,0.00014,28.52289]
[1777343387333,38.14,77004.42,9.2,-0.56391,0.00014,28.52359]
[1777343387568,38.14,77004.42,9.2,-0.56391,0.00014,28.52359]
[1777343388075,38.14,76995.74,9.2,-0.56515,0.00014,28.5058]
[1777343389331,38.14,76988.44,9.2,-0.56619,0.00014,28.49061]
[1777343394365,38.13,76986.72,9.2,-0.56645,0.00014,28.48686]
[1777343399674,38.13,76985.19,9.2,-0.56667,0.00014,28.48353]
[1777343399678,38.13,76985.19,9.2,-0.56667,0.00014,28.48353]
[1777343400793,38.13,76984.88,9.2,-0.56672,0.00014,28.48283]
[1777343401961,38.13,76975.4,9.2,-0.56807,0.00014,28.4627]
[1777343403916,38.13,76975.14,9.2,-0.56811,0.00014,28.46215]
[1777343403966,38.13,76975.14,9.2,-0.56811,0.00014,28.46215]
[1777343404121,38.13,76975.14,9.2,-0.56811,0.00014,28.46215]
[1777343404308,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343404381,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343404800,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343404830,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343404911,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343404929,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343405001,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343405113,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343405227,38.13,76971.1,9.2,-0.56869,0.00014,28.45347]
[1777343405140,38.12,76962.37,9.2,-0.56993,0.00014,28.43451]
[1777343406071,38.12,76962.37,9.2,-0.56993,0.00014,28.43451]
[1777343406164,38.12,76962.37,9.2,-0.56993,0.00014,28.43451]
[1777343406135,38.12,76982.53,9.2,-0.56706,0.00014,28.47782]
[1777343406700,38.12,76982.53,9.2,-0.56706,0.00014,28.47782]
[1777343406708,38.12,77001.48,9.2,-0.56436,0.00014,28.51721]
[1777343408980,38.12,77006.09,9.2,-0.5637,0.00014,28.52657]
[1777343410040,38.12,77006.09,9.2,-0.5637,0.00014,28.52657]
[1777343415513,38.12,77006.76,9.2,-0.56362,0.00014,28.52783]
[1777343417751,38.12,77004.11,9.2,-0.564,0.00014,28.52242]
[1777343417779,38.12,77004.11,9.2,-0.564,0.00014,28.52242]
[1777343417832,38.12,77005.69,9.2,-0.56377,0.00014,28.52561]
[1777343423568,38.11,77002.25,9.2,-0.56427,0.00014,28.51853]
[1777343428604,38.11,77003.46,9.2,-0.5641,0.00014,28.52093]
[1777343434180,38.11,77005.51,9.2,-0.56382,0.00014,28.52188]
[1777343434305,38.11,77005.16,9.2,-0.56388,0.00014,28.52116]
[1777343434409,38.11,77005.16,9.2,-0.56388,0.00014,28.52116]
[1777343435206,38.11,77005.16,9.2,-0.56388,0.00014,28.52116]
[1777343435240,38.11,76996.16,9.2,-0.56516,0.00014,28.50271]
[1777343436270,38.11,76995.76,9.2,-0.56522,0.00014,28.50187]
[1777343436413,38.11,76995.76,9.2,-0.56522,0.00014,28.50187]
[1777343436660,38.11,76990.48,9.2,-0.56597,0.00014,28.49091]
[1777343437667,38.11,76982.89,9.2,-0.56705,0.00014,28.47498]
[1777343439516,38.11,76979.12,9.2,-0.56759,0.00014,28.46699]
[1777343444715,38.11,76978.59,9.2,-0.56766,0.00014,28.4659]
[1777343446364,38.11,76979.32,9.2,-0.56756,0.00014,28.46746]
[1777343446375,38.11,76979.32,9.2,-0.56756,0.00014,28.46746]
[1777343447737,38.11,76971.29,9.2,-0.5687,0.00014,28.45027]
[1777343451591,38.11,76969.78,9.2,-0.56892,0.00014,28.44699]
[1777343452421,38.11,76968.82,9.2,-0.56906,0.00014,28.4449]
[1777343453779,38.11,76976.8,9.2,-0.56792,0.00014,28.46205]
[1777343455730,38.11,76978.81,9.2,-0.56763,0.00014,28.46633]
[1777343460911,38.11,76975.22,9.2,-0.56815,0.00014,28.45868]
[1777343462441,38.11,76971.45,9.2,-0.56868,0.00014,28.45058]
[1777343462925,38.11,76976.98,9.2,-0.5679,0.00014,28.46243]
[1777343464254,38.11,76976.98,9.2,-0.5679,0.00014,28.46243]
[1777343467675,38.11,76970.16,9.2,-0.56887,0.00014,28.44779]
[1777343472995,38.11,76974.38,9.2,-0.56827,0.00014,28.45684]
[1777343478030,38.11,76973.5,9.2,-0.5684,0.00014,28.45493]
[1777343483065,38.11,76974.33,9.2,-0.56828,0.00014,28.4567]
[1777343486086,38.11,76980.17,9.2,-0.56745,0.00014,28.46916]
[1777343491120,38.11,76978.29,9.2,-0.56772,0.00014,28.462]
[1777343495397,38.11,76977.88,9.2,-0.56778,0.00014,28.46114]
[1777343495548,38.11,76977.88,9.2,-0.56778,0.00014,28.46114]
[1777343498173,38.11,76985.6,9.2,-0.56668,0.00014,28.4775]
[1777343499312,38.11,76985.6,9.2,-0.56668,0.00014,28.4775]
[1777343499509,38.11,76985.86,9.2,-0.56664,0.00014,28.47806]
[1777343500187,38.11,76985.04,9.2,-0.56676,0.00014,28.47634]
[1777343503207,38.11,76990.7,9.2,-0.56595,0.00014,28.4882]
[1777343506008,38.11,76991.07,9.2,-0.5659,0.00014,28.48897]
[1777343506877,38.11,76988.74,9.2,-0.56623,0.00014,28.4841]
[1777343507322,38.11,76981.88,9.2,-0.56721,0.00014,28.46967]
[1777343513278,38.11,76978.86,9.2,-0.56764,0.00014,28.46328]
[1777343513385,38.11,76978.86,9.2,-0.56764,0.00014,28.46328]
[1777343513967,38.11,76978.86,9.2,-0.56764,0.00014,28.46328]
[1777343515292,38.11,76972.51,9.2,-0.56854,0.00014,28.44969]
[1777343516293,38.11,76972.51,9.2,-0.56854,0.00014,28.44969]
[1777343516689,38.11,76970.74,9.2,-0.56879,0.00014,28.44588]
[1777343522341,38.11,76967.91,9.2,-0.5692,0.00014,28.4397]
[1777343525361,38.1,76973.76,9.2,-0.56837,0.00014,28.45229]
[1777343527458,38.1,76975.45,9.2,-0.56813,0.00014,28.45591]
[1777343528014,38.1,76975.45,9.2,-0.56813,0.00014,28.45591]
[1777343529828,38.1,76971.41,9.2,-0.56871,0.00014,28.44723]
[1777343535432,38.1,76967.22,9.2,-0.56931,0.00014,28.4381]
[1777343540467,38.1,76966.79,9.2,-0.56937,0.00014,28.43712]
[1777343545501,38.1,76966.5,9.2,-0.56942,0.00014,28.43643]
[1777343547341,38.1,76966.5,9.2,-0.56942,0.00014,28.43643]
[1777343549531,38.1,76956.68,9.2,-0.57082,0.00014,28.41487]
[1777343554566,38.09,76955.39,9.2,-0.57102,0.00014,28.40878]
[1777343557588,38.09,76960.28,9.2,-0.57033,0.00014,28.41952]
[1777343562623,38.09,76959.09,9.2,-0.5705,0.00014,28.41683]
[1777343567657,38.09,76959.38,9.2,-0.57047,0.00014,28.41739]
[1777343572693,38.08,76967.74,9.2,-0.56928,0.00014,28.43559]
[1777343575721,38.08,76968.35,9.2,-0.56919,0.00014,28.43689]
[1777343575787,38.08,76975.02,9.2,-0.56824,0.00014,28.45126]
[1777343582768,38.08,76975.26,9.2,-0.56821,0.00014,28.45178]
[1777343587803,38.08,76975.42,9.2,-0.56819,0.00014,28.45213]
[1777343592837,38.08,76979.04,9.2,-0.56767,0.00014,28.45987]
[1777343597873,38.09,76980.73,9.2,-0.56743,0.00014,28.46349]
[1777343602909,38.09,76981.39,9.2,-0.56733,0.00014,28.46492]
[1777343603873,38.09,76981.39,9.2,-0.56733,0.00014,28.46492]
[1777343607064,38.09,76981.37,9.2,-0.56733,0.00014,28.4649]
[1777343608071,38.09,76981.07,9.2,-0.56737,0.00014,28.46427]
[1777343613985,38.09,76978.24,9.2,-0.56778,0.00014,28.4551]
[1777343615856,38.09,76979.5,9.2,-0.5676,0.00014,28.45779]
[1777343617756,38.09,76979.76,9.2,-0.56757,0.00014,28.45835]
[1777343621948,38.09,76981.8,9.2,-0.56728,0.00014,28.46261]
[1777343625062,38.08,76976.79,9.2,-0.568,0.00014,28.45188]
[1777343630098,38.08,76976.16,9.2,-0.56809,0.00014,28.45054]
[1777343635133,38.08,76970.52,9.2,-0.56889,0.00014,28.43841]
[1777343636140,38.08,76965.61,9.2,-0.5696,0.00014,28.42775]
[1777343637511,38.08,76963.89,9.2,-0.56984,0.00014,28.42398]
[1777343640950,38.08,76962.9,9.2,-0.56999,0.00014,28.42178]
[1777343642391,38.08,76962.13,9.2,-0.5701,0.00014,28.42008]
[1777343642438,38.08,76954.19,9.2,-0.57123,0.00014,28.40255]
[1777343642710,38.08,76954.19,9.2,-0.57123,0.00014,28.40255]
[1777343642754,38.08,76954.19,9.2,-0.57123,0.00014,28.40255]
[1777343643264,38.08,76941.49,9.2,-0.57304,0.00014,28.37408]
[1777343644220,38.08,76940.34,9.2,-0.5732,0.00014,28.37146]
[1777343644700,38.08,76940.34,9.2,-0.5732,0.00014,28.37146]
[1777343645422,38.08,76940.34,9.2,-0.5732,0.00014,28.37146]
[1777343645203,38.08,76940.38,9.2,-0.5732,0.00014,28.37155]
[1777343645502,38.08,76940.38,9.2,-0.5732,0.00014,28.37155]
[1777343645802,38.08,76940.38,9.2,-0.5732,0.00014,28.37155]
[1777343646403,38.08,76935.59,9.2,-0.57388,0.00014,28.36065]
[1777343646998,38.08,76935.59,9.2,-0.57388,0.00014,28.36065]
[1777343647217,38.08,76935.54,9.2,-0.57388,0.00014,28.36055]
[1777343648139,38.08,76935.54,9.2,-0.57388,0.00014,28.36055]
[1777343648224,38.08,76930.78,9.2,-0.57456,0.00014,28.34963]
[1777343649465,38.08,76930.78,9.2,-0.57456,0.00014,28.34963]
[1777343650196,38.08,76928.62,9.2,-0.57487,0.00014,28.34466]
[1777343650199,38.08,76928.62,9.2,-0.57487,0.00014,28.34466]
[1777343650324,38.08,76928.62,9.2,-0.57487,0.00014,28.34466]
[1777343650386,38.08,76921.68,9.2,-0.57585,0.00014,28.32856]
[1777343651085,38.08,76921.68,9.2,-0.57585,0.00014,28.32856]
[1777343652125,38.08,76921.73,9.2,-0.57584,0.00014,28.32869]
[1777343653136,38.08,76919.66,9.2,-0.57614,0.00014,28.32387]
[1777343653205,38.08,76919.66,9.2,-0.57614,0.00014,28.32387]
[1777343656537,38.08,76920.5,9.2,-0.57602,0.00014,28.32582]
[1777343657324,38.08,76920.5,9.2,-0.57602,0.00014,28.32582]
[1777343658336,38.08,76917.36,9.2,-0.57647,0.00014,28.31844]
[1777343658432,38.08,76917.36,9.2,-0.57647,0.00014,28.31844]
[1777343664337,38.08,76922.88,9.2,-0.57568,0.00014,28.33138]
[1777343664881,38.08,76922.88,9.2,-0.57568,0.00014,28.33138]
[1777343665364,38.08,76922.88,9.2,-0.57568,0.00014,28.33138]
[1777343665420,38.08,76916.63,9.2,-0.57657,0.00014,28.31674]
[1777343665714,38.08,76916.63,9.2,-0.57657,0.00014,28.31674]
[1777343666102,38.08,76916.63,9.2,-0.57657,0.00014,28.31674]
[1777343666504,38.08,76916.5,9.2,-0.57659,0.00014,28.31641]
[1777343667112,38.08,76916.5,9.2,-0.57659,0.00014,28.31641]
[1777343667770,38.08,76913.96,9.2,-0.57695,0.00014,28.3104]
[1777343668121,38.08,76913.96,9.2,-0.57695,0.00014,28.3104]
[1777343668522,38.08,76912.79,9.2,-0.57712,0.00014,28.30762]
[1777343668531,38.08,76912.79,9.2,-0.57712,0.00014,28.30762]
[1777343674407,38.08,76905.6,9.2,-0.57816,0.00014,28.28723]
[1777343679443,38.08,76910.23,9.2,-0.5775,0.00014,28.29822]
[1777343679671,38.08,76910.23,9.2,-0.5775,0.00014,28.29822]
[1777343679754,38.08,76910.23,9.2,-0.5775,0.00014,28.29822]
[1777343679844,38.08,76910.23,9.2,-0.5775,0.00014,28.29822]
[1777343680450,38.08,76915.03,9.2,-0.57682,0.00014,28.30958]
[1777343682542,38.08,76918.97,9.2,-0.57626,0.00014,28.31881]
[1777343685644,38.07,76924.12,9.2,-0.57553,0.00014,28.33082]
[1777343685696,38.07,76924.12,9.2,-0.57553,0.00014,28.33082]
[1777343686359,38.07,76924.12,9.2,-0.57553,0.00014,28.33082]
[1777343686492,38.08,76925.26,9.2,-0.57537,0.00014,28.33349]
[1777343687499,38.08,76931.17,9.2,-0.57453,0.00014,28.34718]
[1777343692533,38.08,76934.89,9.2,-0.57399,0.00014,28.35585]
[1777343694865,38.08,76935.19,9.2,-0.57394,0.00014,28.35656]
[1777343694967,38.08,76934.42,9.2,-0.57405,0.00014,28.35486]
[1777343702333,38.08,76933.2,9.2,-0.57422,0.00014,28.35209]
[1777343702479,38.08,76933.2,9.2,-0.57422,0.00014,28.35209]
[1777343702511,38.08,76933.2,9.2,-0.57422,0.00014,28.35209]
[1777343702490,38.08,76933.78,9.2,-0.57414,0.00014,28.35344]
[1777343702914,38.08,76933.78,9.2,-0.57414,0.00014,28.35344]
[1777343703061,38.08,76933.78,9.2,-0.57414,0.00014,28.35344]
[1777343703239,38.08,76933.78,9.2,-0.57414,0.00014,28.35344]
[1777343703333,38.08,76930.71,9.2,-0.57458,0.00014,28.34635]
[1777343703620,38.08,76930.71,9.2,-0.57458,0.00014,28.34635]
[1777343703721,38.08,76921.34,9.2,-0.57591,0.00014,28.32461]
[1777343706632,38.08,76918.15,9.2,-0.57638,0.00014,28.31688]
[1777343709323,38.07,76918.03,9.2,-0.5764,0.00014,28.31657]
[1777343709829,38.07,76916.12,9.2,-0.57667,0.00014,28.31204]
[1777343710176,38.07,76916.12,9.2,-0.57667,0.00014,28.31204]
[1777343710326,38.07,76916.12,9.2,-0.57667,0.00014,28.31204]
[1777343713562,38.07,76916.71,9.2,-0.57659,0.00014,28.31337]
[1777343713911,38.07,76916.71,9.2,-0.57659,0.00014,28.31337]
[1777343719427,38.07,76914.37,9.2,-0.57693,0.00014,28.30776]
[1777343721430,38.07,76914.59,9.2,-0.57691,0.00014,28.30824]
[1777343728786,38.06,76918.34,9.2,-0.57638,0.00014,28.31691]
[1777343733821,38.06,76918.79,9.2,-0.57634,0.00014,28.31468]
[1777343736842,38.06,76913.25,9.2,-0.57713,0.00014,28.30156]
[1777343741877,38.06,76912.86,9.2,-0.57719,0.00014,28.30055]
[1777343746912,38.05,76915.96,9.2,-0.57676,0.00014,28.30779]
[1777343751947,38.05,76912.5,9.2,-0.57725,0.00014,28.29952]
[1777343756983,38.05,76913.63,9.2,-0.5771,0.00014,28.30213]
[1777343762021,38.05,76913.14,9.2,-0.57717,0.00014,28.30089]
[1777343765610,38.04,76910.27,9.2,-0.57758,0.00014,28.29404]
[1777343766022,38.04,76910.27,9.2,-0.57758,0.00014,28.29404]
[1777343766610,38.04,76909.35,9.2,-0.57772,0.00014,28.29183]
[1777343768063,38.04,76895.83,9.2,-0.57964,0.00014,28.25926]
[1777343769070,38.04,76900.78,9.2,-0.57894,0.00014,28.27126]
[1777343771796,38.04,76902.47,9.2,-0.5787,0.00014,28.27532]
[1777343771869,38.04,76902.47,9.2,-0.5787,0.00014,28.27532]
[1777343772630,38.04,76902.5,9.2,-0.57869,0.00014,28.27539]
[1777343773379,38.04,76902.5,9.2,-0.57869,0.00014,28.27539]
[1777343773545,38.04,76902.5,9.2,-0.57869,0.00014,28.27539]
[1777343773579,38.04,76918.64,9.2,-0.5764,0.00014,28.3138]
[1777343773775,38.04,76918.64,9.2,-0.5764,0.00014,28.3138]
[1777343773870,38.04,76918.64,9.2,-0.5764,0.00014,28.3138]
[1777343773893,38.04,76918.64,9.2,-0.5764,0.00014,28.3138]
[1777343774293,38.04,76918.64,9.2,-0.5764,0.00014,28.3138]
[1777343774365,38.04,76925.18,9.2,-0.57547,0.00014,28.32908]
[1777343775592,38.04,76925.18,9.2,-0.57547,0.00014,28.32908]
[1777343775980,38.04,76922.14,9.2,-0.57592,0.00014,28.32174]
[1777343776457,38.04,76922.14,9.2,-0.57592,0.00014,28.32174]
[1777343776523,38.03,76915.41,9.2,-0.57688,0.00014,28.30589]
[1777343782161,38.03,76911.31,9.2,-0.57747,0.00014,28.29609]
[1777343787195,38.03,76909.99,9.2,-0.57766,0.00014,28.2929]
[1777343792231,38.03,76911.28,9.2,-0.57749,0.00014,28.29273]
[1777343795495,38.03,76911.82,9.2,-0.57741,0.00014,28.29399]
[1777343797565,38.03,76912.92,9.2,-0.57726,0.00014,28.29658]
[1777343797597,38.03,76912.92,9.2,-0.57726,0.00014,28.29658]
[1777343797624,38.03,76921.86,9.2,-0.57599,0.00014,28.31764]
[1777343798338,38.03,76921.86,9.2,-0.57599,0.00014,28.31764]
[1777343798355,38.03,76921.86,9.2,-0.57599,0.00014,28.31764]
[1777343798481,38.03,76921.86,9.2,-0.57599,0.00014,28.31764]
[1777343798547,38.03,76923.45,9.2,-0.57576,0.00014,28.32134]
[1777343799407,38.03,76923.45,9.2,-0.57576,0.00014,28.32134]
[1777343800832,38.03,76919.5,9.2,-0.57633,0.00014,28.31204]
[1777343801424,38.03,76919.5,9.2,-0.57633,0.00014,28.31204]
[1777343806602,38.02,76916.08,9.2,-0.57682,0.00014,28.3039]
[1777343813436,38.02,76917.94,9.2,-0.57656,0.00014,28.30818]
[1777343813784,38.02,76917.54,9.2,-0.57662,0.00014,28.30722]
[1777343816398,38.02,76912.23,9.2,-0.57738,0.00014,28.29461]
[1777343821434,38.02,76913.9,9.2,-0.57715,0.00014,28.29851]
[1777343825436,38.01,76912.24,9.2,-0.57738,0.00014,28.29453]
[1777343827419,38.01,76911.94,9.2,-0.57743,0.00014,28.2938]
[1777343827475,38.01,76906.87,9.2,-0.57815,0.00014,28.28168]
[1777343829490,38.01,76901.13,9.2,-0.57897,0.00014,28.26786]
[1777343834525,38.01,76899.94,9.2,-0.57914,0.00014,28.26498]
[1777343839022,38.01,76897.76,9.2,-0.57945,0.00014,28.2597]
[1777343844594,38.01,76901.24,9.2,-0.57895,0.00014,28.26816]
[1777343845602,38.01,76905.97,9.2,-0.57828,0.00014,28.27955]
[1777343847615,38.01,76912.22,9.2,-0.57739,0.00014,28.29446]
[1777343850163,38.01,76912.52,9.2,-0.57735,0.00014,28.29515]
[1777343850657,38.01,76912.52,9.2,-0.57735,0.00014,28.29515]
[1777343850682,38.01,76912.52,9.2,-0.57735,0.00014,28.29515]
[1777343852651,38.01,76918.9,9.2,-0.57645,0.00014,28.30702]
[1777343852901,38.01,76918.9,9.2,-0.57645,0.00014,28.30702]
[1777343853055,38.01,76918.9,9.2,-0.57645,0.00014,28.30702]
[1777343853658,38.01,76920.33,9.2,-0.57625,0.00014,28.31041]
[1777343855672,38.01,76926.06,9.2,-0.57543,0.00014,28.32385]
[1777343856518,38.01,76926.06,9.2,-0.57543,0.00014,28.32385]
[1777343856679,38.01,76927.56,9.2,-0.57521,0.00014,28.32736]
[1777343860954,38.02,76927.18,9.2,-0.57526,0.00014,28.32652]
[1777343860980,38.02,76927.18,9.2,-0.57526,0.00014,28.32652]
[1777343861012,38.02,76927.18,9.2,-0.57526,0.00014,28.32652]
[1777343861102,38.02,76927.18,9.2,-0.57526,0.00014,28.32652]
[1777343861245,38.02,76927.18,9.2,-0.57526,0.00014,28.32652]
[1777343861312,38.02,76927.18,9.2,-0.57526,0.00014,28.32652]
[1777343861649,38.02,76927.18,9.2,-0.57526,0.00014,28.32652]
[1777343861665,38.02,76928.64,9.2,-0.57505,0.00014,28.32994]
[1777343862105,38.02,76928.64,9.2,-0.57505,0.00014,28.32994]
[1777343862255,38.02,76928.64,9.2,-0.57505,0.00014,28.32994]
[1777343862263,38.02,76928.64,9.2,-0.57505,0.00014,28.32994]
[1777343862353,38.02,76904.73,9.2,-0.57846,0.00014,28.27344]
[1777343863027,38.02,76904.73,9.2,-0.57846,0.00014,28.27344]
[1777343863098,38.02,76903.78,9.2,-0.5786,0.00014,28.27115]
[1777343865038,38.02,76903.78,9.2,-0.5786,0.00014,28.27115]
[1777343871102,38.02,76904.41,9.2,-0.57851,0.00014,28.27265]
[1777343871185,38.02,76904.41,9.2,-0.57851,0.00014,28.27265]
[1777343875922,38.02,76902.13,9.2,-0.57883,0.00014,28.26714]
[1777343875925,38.02,76894.81,9.2,-0.57987,0.00014,28.24938]
[1777343881857,38.02,76889.05,9.2,-0.58069,0.00014,28.2353]
[1777343886892,38.02,76887.11,9.2,-0.58096,0.00014,28.23059]
[1777343888087,38.02,76887.11,9.2,-0.58096,0.00014,28.23059]
[1777343893941,38.02,76883.74,9.2,-0.58143,0.00014,28.22237]
[1777343897882,38.02,76881.0,9.2,-0.58182,0.00014,28.21562]
[1777343902514,38.02,76886.56,9.2,-0.58103,0.00014,28.22947]
[1777343902563,38.02,76886.56,9.2,-0.58103,0.00014,28.22947]
[1777343908041,38.03,76883.45,9.2,-0.58146,0.00014,28.2219]
[1777343913076,38.03,76882.55,9.2,-0.58159,0.00014,28.21658]
[1777343915085,38.03,76882.55,9.2,-0.58159,0.00014,28.21658]
[1777343915213,38.03,76882.55,9.2,-0.58159,0.00014,28.21658]
[1777343915305,38.03,76882.55,9.2,-0.58159,0.00014,28.21658]
[1777343915486,38.03,76882.55,9.2,-0.58159,0.00014,28.21658]
[1777343915614,38.03,76882.55,9.2,-0.58159,0.00014,28.21658]
[1777343915669,38.03,76880.25,9.2,-0.58191,0.00014,28.2109]
[1777343916335,38.03,76867.9,9.2,-0.58367,0.00014,28.17985]
[1777343917063,38.03,76867.9,9.2,-0.58367,0.00014,28.17985]
[1777343917389,38.03,76867.9,9.2,-0.58367,0.00014,28.17985]
[1777343917607,38.03,76867.9,9.2,-0.58367,0.00014,28.17985]
[1777343917750,38.03,76867.9,9.2,-0.58367,0.00014,28.17985]
[1777343917761,38.03,76866.5,9.2,-0.58387,0.00014,28.17628]
[1777343918197,38.03,76872.33,9.2,-0.58304,0.00014,28.19101]
[1777343920436,38.03,76874.85,9.2,-0.58269,0.00014,28.19732]
[1777343920612,38.03,76875.24,9.2,-0.58263,0.00014,28.19828]
[1777343922832,38.03,76873.5,9.2,-0.58288,0.00014,28.19388]
[1777343923157,38.03,76868.34,9.2,-0.58362,0.00014,28.18082]
[1777343924050,38.03,76868.34,9.2,-0.58362,0.00014,28.18082]
[1777343924106,38.03,76868.34,9.2,-0.58362,0.00014,28.18082]
[1777343924505,38.03,76865.99,9.2,-0.58395,0.00014,28.17485]
[1777343925051,38.03,76865.99,9.2,-0.58395,0.00014,28.17485]
[1777343927476,38.03,76857.2,9.2,-0.58519,0.00014,28.15248]
[1777343930258,38.03,76853.94,9.2,-0.58565,0.00014,28.14413]
[1777343930326,38.04,76845.38,9.2,-0.58685,0.00014,28.12208]
[1777343932627,38.04,76840.03,9.2,-0.5876,0.00014,28.10827]
[1777343933200,38.04,76840.03,9.2,-0.5876,0.00014,28.10827]
[1777343933544,38.04,76830.66,9.2,-0.58893,0.00014,28.08348]
[1777343934638,38.04,76830.66,9.2,-0.58893,0.00014,28.08348]
[1777343940281,38.04,76832.55,9.2,-0.58865,0.00014,28.08865]
[1777343940413,38.04,76832.55,9.2,-0.58865,0.00014,28.08865]
[1777343941400,38.05,76824.82,9.2,-0.58974,0.00014,28.06807]
[1777343945769,38.05,76824.24,9.2,-0.58982,0.00014,28.06655]
[1777343945847,38.05,76824.24,9.2,-0.58982,0.00014,28.06655]
[1777343945749,38.05,76815.57,9.2,-0.59105,0.00014,28.04311]
[1777343946296,38.05,76815.57,11.9,-0.59105,0.00014,28.04311]
[1777343946481,38.05,76815.57,11.9,-0.59105,0.00014,28.04311]
[1777343946690,38.05,76815.57,11.9,-0.59105,0.00014,28.04311]
[1777343946729,38.05,76784.56,11.9,-0.59543,0.00014,27.95724]
[1777343946925,38.05,76784.56,11.9,-0.59543,0.00014,27.95724]
[1777343947096,38.05,76784.56,11.9,-0.59543,0.00014,27.95724]
[1777343947334,38.05,76783.81,11.9,-0.59553,0.00014,27.95512]
[1777343948186,38.05,76783.81,11.9,-0.59553,0.00014,27.95512]
[1777343948410,38.05,76783.81,11.9,-0.59553,0.00014,27.95512]
[1777343948576,38.05,76783.81,11.9,-0.59553,0.00014,27.95512]
[1777343948712,38.05,76727.79,11.9,-0.60343,0.00014,27.79135]
[1777343948873,38.05,76727.79,11.9,-0.60343,0.00014,27.79135]
[1777343949611,38.05,76727.79,11.9,-0.60343,0.00014,27.79135]
[1777343949692,38.05,76717.31,11.9,-0.6049,0.00014,27.75947]
[1777343950045,38.05,76717.31,11.9,-0.6049,0.00014,27.75947]
[1777343950358,38.05,76717.02,11.9,-0.60494,0.00014,27.75855]
[1777343951519,38.04,76701.42,11.9,-0.60713,0.00014,27.71045]
[1777343951919,38.04,76701.42,11.9,-0.60713,0.00014,27.71045]
[1777343952521,38.04,76701.42,11.9,-0.60713,0.00014,27.71045]
[1777343952553,38.04,76695.05,11.9,-0.60803,0.00014,27.69048]
[1777343953424,38.04,76695.05,11.9,-0.60803,0.00014,27.69048]
[1777343953530,38.04,76695.05,11.9,-0.60803,0.00014,27.69048]
[1777343953695,38.04,76693.96,11.9,-0.60818,0.00014,27.68707]
[1777343954138,38.04,76693.96,11.9,-0.60818,0.00014,27.68707]
[1777343954418,38.04,76693.96,11.9,-0.60818,0.00014,27.68707]
[1777343954535,38.04,76693.96,11.9,-0.60818,0.00014,27.68707]
[1777343954659,38.04,76668.82,11.9,-0.61171,0.00014,27.60715]
[1777343955367,38.04,76668.82,11.9,-0.61171,0.00014,27.60715]
[1777343955399,38.04,76668.82,11.9,-0.61171,0.00014,27.60715]
[1777343955484,38.04,76667.12,11.9,-0.61195,0.00014,27.60144]
[1777343957649,38.04,76667.3,11.9,-0.61194,0.00014,27.60182]
[1777343958273,38.04,76665.37,11.9,-0.61219,0.00014,27.59589]
[1777343958330,38.04,76665.37,11.9,-0.61219,0.00014,27.59589]
[1777343958658,38.04,76665.37,11.9,-0.61219,0.00014,27.59589]
[1777343958701,38.05,76661.13,11.9,-0.61277,0.00014,27.5825]
[1777343959504,38.05,76661.13,11.9,-0.61277,0.00014,27.5825]
[1777343959606,38.05,76661.13,11.9,-0.61277,0.00014,27.5825]
[1777343959668,38.05,76658.04,11.9,-0.61318,0.00014,27.57286]
[1777343960862,38.06,76657.84,11.9,-0.61319,0.00014,27.57267]
[1777343961096,38.06,76657.84,11.9,-0.61319,0.00014,27.57267]
[1777343961582,38.06,76651.79,11.9,-0.61403,0.00014,27.55295]
[1777343961869,38.06,76651.79,11.9,-0.61403,0.00014,27.55295]
[1777343962451,38.06,76651.86,11.9,-0.61402,0.00014,27.55323]
[1777343963360,38.06,76651.86,11.9,-0.61402,0.00014,27.55323]
[1777343963366,38.06,76651.86,11.9,-0.61402,0.00014,27.55323]
[1777343963367,38.06,76651.86,11.9,-0.61402,0.00014,27.55323]
[1777343963396,38.06,76651.86,11.9,-0.61402,0.00014,27.55323]
[1777343963438,38.06,76651.86,11.9,-0.61402,0.00014,27.55323]
[1777343963667,38.06,76651.86,11.9,-0.61402,0.00014,27.55323]
[1777343963744,38.06,76661.6,11.9,-0.61266,0.00014,27.58498]
[1777343965762,38.06,76679.04,11.9,-0.61021,0.00014,27.6411]
[1777343966863,38.06,76679.63,11.9,-0.61013,0.00014,27.64302]
[1777343966942,38.06,76679.63,11.9,-0.61013,0.00014,27.64302]
[1777343967011,38.06,76679.63,11.9,-0.61013,0.00014,27.64302]
[1777343967830,38.07,76689.76,11.9,-0.6087,0.00014,27.67532]
[1777343968507,38.07,76689.76,11.9,-0.6087,0.00014,27.67532]
[1777343968556,38.07,76689.76,11.9,-0.6087,0.00014,27.67532]
[1777343968793,38.07,76717.03,11.9,-0.60487,0.00014,27.7599]
[1777343968955,38.07,76717.03,11.9,-0.60487,0.00014,27.7599]
[1777343969392,38.07,76717.03,11.9,-0.60487,0.00014,27.7599]
[1777343969558,38.07,76717.03,11.9,-0.60487,0.00014,27.7599]
[1777343969645,38.07,76735.11,11.9,-0.60233,0.00014,27.81459]
[1777343970042,38.07,76735.11,11.9,-0.60233,0.00014,27.81459]
[1777343970514,38.07,76735.88,11.9,-0.60222,0.00014,27.81692]
[1777343970876,38.07,76735.88,11.9,-0.60222,0.00014,27.81692]
[1777343971139,38.07,76735.88,11.9,-0.60222,0.00014,27.81692]
[1777343971520,38.07,76744.89,11.9,-0.60097,0.00014,27.84049]
[1777343973457,38.07,76749.01,11.9,-0.60039,0.00014,27.85266]
[1777343973534,38.07,76751.49,11.9,-0.60004,0.00014,27.85995]
[1777343974013,38.07,76751.49,11.9,-0.60004,0.00014,27.85995]
[1777343974510,38.07,76751.49,11.9,-0.60004,0.00014,27.85995]
[1777343974544,38.07,76752.23,11.9,-0.59993,0.00014,27.86207]
[1777343975712,38.07,76752.23,11.9,-0.59993,0.00014,27.86207]
[1777343975778,38.07,76744.49,11.9,-0.60102,0.00014,27.83927]
[1777343975943,38.07,76744.49,11.9,-0.60102,0.00014,27.83927]
[1777343977613,38.07,76743.6,11.9,-0.60115,0.00014,27.83665]
[1777343977689,38.07,76716.0,11.9,-0.60502,0.00014,27.75365]
[1777343978369,38.07,76716.0,11.9,-0.60502,0.00014,27.75365]
[1777343978571,38.07,76716.28,11.9,-0.60498,0.00014,27.75457]
[1777343979507,38.07,76716.28,11.9,-0.60498,0.00014,27.75457]
[1777343979693,38.07,76716.28,11.9,-0.60498,0.00014,27.75457]
[1777343979740,38.07,76712.73,11.9,-0.60547,0.00014,27.74377]
[1777343980588,38.07,76712.73,11.9,-0.60547,0.00014,27.74377]
[1777343980663,38.07,76702.53,11.9,-0.60691,0.00014,27.7123]
[1777343982134,38.07,76702.44,11.9,-0.60692,0.00014,27.71202]
[1777343982136,38.07,76702.44,11.9,-0.60692,0.00014,27.71202]
[1777343982611,38.07,76701.7,11.9,-0.60702,0.00014,27.70973]
[1777343983609,38.07,76708.69,11.9,-0.60604,0.00014,27.73134]
[1777343984616,38.07,76714.57,11.9,-0.60522,0.00014,27.74938]
[1777343989651,38.08,76714.59,11.9,-0.6052,0.00014,27.74975]
[1777343990956,38.08,76714.59,11.9,-0.6052,0.00014,27.74975]
[1777343990980,38.08,76714.59,11.9,-0.6052,0.00014,27.74975]
[1777343991114,38.08,76714.59,11.9,-0.6052,0.00014,27.74975]
[1777343991482,38.08,76714.59,11.9,-0.6052,0.00014,27.74975]
[1777343991769,38.08,76714.59,11.9,-0.6052,0.00014,27.74975]
[1777343991838,38.08,76724.3,11.9,-0.60383,0.00014,27.77942]
[1777343993687,38.08,76717.4,11.9,-0.60479,0.00014,27.75856]
[1777343994833,38.08,76717.4,11.9,-0.60479,0.00014,27.75856]
[1777343994837,38.08,76712.04,11.9,-0.60554,0.00014,27.74223]
[1777343995173,38.08,76712.04,11.9,-0.60554,0.00014,27.74223]
[1777343995227,38.08,76712.04,11.9,-0.60554,0.00014,27.74223]
[1777343995393,38.08,76712.04,11.9,-0.60554,0.00014,27.74223]
[1777343996288,38.08,76711.84,11.9,-0.60558,0.00014,27.74148]
[1777343996751,38.08,76711.84,11.9,-0.60558,0.00014,27.74148]
[1777343996800,38.08,76674.24,11.9,-0.61084,0.00014,27.62365]
[1777343997069,38.08,76674.24,11.9,-0.61084,0.00014,27.62365]
[1777343997467,38.08,76674.24,11.9,-0.61084,0.00014,27.62365]
[1777343997867,38.08,76674.22,11.9,-0.61085,0.00014,27.62355]
[1777343999263,38.08,76673.99,11.9,-0.61088,0.00014,27.62278]
[1777344000168,38.08,76673.99,11.9,-0.61088,0.00014,27.6228]
[1777344002749,38.08,76679.29,11.9,-0.61014,0.00014,27.63978]
[1777344004390,38.08,76681.43,11.9,-0.60984,0.00014,27.64661]
[1777344004465,38.08,76681.43,11.9,-0.60984,0.00014,27.64661]
[1777344005130,38.08,76681.64,11.9,-0.6098,0.00014,27.64732]
[1777344005318,38.08,76681.64,11.9,-0.6098,0.00014,27.64732]
[1777344005626,38.08,76681.64,11.9,-0.6098,0.00014,27.64732]
[1777344005771,38.08,76688.46,11.9,-0.60885,0.00014,27.66888]
[1777344006778,38.08,76695.09,11.9,-0.60792,0.00014,27.68969]
[1777344007336,38.08,76695.09,11.9,-0.60792,0.00014,27.68969]
[1777344007418,38.08,76695.09,11.9,-0.60792,0.00014,27.68969]
[1777344007785,38.08,76686.81,11.9,-0.60908,0.00014,27.66373]
[1777344007899,38.08,76686.81,11.9,-0.60908,0.00014,27.66373]
[1777344008495,38.08,76686.81,11.9,-0.60908,0.00014,27.66373]
[1777344008749,38.08,76686.81,11.9,-0.60908,0.00014,27.66373]
[1777344008791,38.08,76676.58,11.9,-0.61051,0.00014,27.63126]
[1777344009434,38.08,76676.58,11.9,-0.61051,0.00014,27.63126]
[1777344009436,38.08,76676.58,11.9,-0.61051,0.00014,27.63126]
[1777344009799,38.08,76660.69,11.9,-0.61274,0.00014,27.58006]
[1777344011955,38.08,76663.39,11.9,-0.61236,0.00014,27.58883]
[1777344012262,38.08,76663.39,11.9,-0.61236,0.00014,27.58883]
[1777344012820,38.08,76668.17,11.9,-0.61169,0.00014,27.60427]
[1777344014916,38.08,76670.38,11.9,-0.61138,0.00014,27.61143]
[1777344015382,38.08,76670.38,11.9,-0.61138,0.00014,27.61143]
[1777344020722,38.08,76670.05,11.9,-0.61142,0.00014,27.61051]
[1777344020978,38.08,76670.41,11.9,-0.61136,0.00014,27.6117]
[1777344021597,38.08,76670.41,11.9,-0.61136,0.00014,27.6117]
[1777344021726,38.08,76670.41,11.9,-0.61136,0.00014,27.6117]
[1777344022891,38.08,76681.36,11.9,-0.60983,0.00014,27.64671]
[1777344026239,38.09,76683.52,11.9,-0.60952,0.00014,27.65362]
[1777344026358,38.09,76683.52,11.9,-0.60952,0.00014,27.65362]
[1777344026393,38.09,76683.52,11.9,-0.60952,0.00014,27.65362]
[1777344026478,38.09,76690.23,11.9,-0.60858,0.00014,27.67483]
[1777344031956,38.09,76690.39,11.9,-0.60857,0.00014,27.67221]
[1777344036991,38.09,76696.13,11.9,-0.60775,0.00014,27.69047]
[1777344042027,38.1,76695.48,11.9,-0.60781,0.00014,27.68907]
[1777344047428,38.11,76695.51,11.9,-0.6078,0.00014,27.68932]
[1777344047451,38.11,76695.51,11.9,-0.6078,0.00014,27.68932]
[1777344047724,38.11,76695.51,11.9,-0.6078,0.00014,27.68932]
[1777344049086,38.11,76709.69,11.9,-0.6058,0.00014,27.73331]
[1777344050093,38.11,76717.46,11.9,-0.60472,0.00014,27.75695]
[1777344051703,38.11,76717.46,11.9,-0.60472,0.00014,27.75695]
[1777344051873,38.11,76717.46,11.9,-0.60472,0.00014,27.75695]
[1777344051764,38.1,76719.79,11.9,-0.6044,0.00014,27.76398]
[1777344052018,38.1,76719.79,11.9,-0.6044,0.00014,27.76398]
[1777344052904,38.1,76719.79,11.9,-0.6044,0.00014,27.76398]
[1777344052920,38.1,76703.53,11.9,-0.60668,0.00014,27.71411]
[1777344054121,38.1,76691.23,11.9,-0.6084,0.00014,27.67578]
[1777344055128,38.11,76693.06,11.9,-0.60814,0.00014,27.6817]
[1777344059012,38.11,76695.23,11.9,-0.60781,0.00014,27.68888]
[1777344059688,38.11,76695.23,11.9,-0.60781,0.00014,27.68888]
[1777344059709,38.12,76687.66,11.9,-0.60887,0.00014,27.66528]
[1777344060285,38.12,76687.66,11.9,-0.60887,0.00014,27.66528]
[1777344060371,38.11,76680.43,11.9,-0.60988,0.00014,27.64244]
[1777344066206,38.12,76682.69,11.9,-0.60955,0.00014,27.64973]
[1777344071241,38.12,76685.37,11.9,-0.60917,0.00014,27.65834]
[1777344072248,38.12,76690.95,11.9,-0.60839,0.00014,27.6759]
[1777344076691,38.12,76694.81,11.9,-0.60785,0.00014,27.68802]
[1777344076719,38.12,76694.81,11.9,-0.60785,0.00014,27.68802]
[1777344077389,38.12,76704.19,11.9,-0.60653,0.00014,27.71725]
[1777344082317,38.13,76709.35,11.9,-0.60579,0.00014,27.7335]
[1777344084838,38.13,76712.18,11.9,-0.60539,0.00014,27.74224]
[1777344084885,38.13,76713.06,11.9,-0.60526,0.00014,27.74499]
[1777344085411,38.13,76713.06,11.9,-0.60526,0.00014,27.74499]
[1777344085414,38.13,76713.06,11.9,-0.60526,0.00014,27.74499]
[1777344086018,38.13,76714.33,11.9,-0.60508,0.00014,27.74893]
[1777344087011,38.13,76714.58,11.9,-0.60504,0.00014,27.74975]
[1777344087621,38.13,76714.58,11.9,-0.60504,0.00014,27.74975]
[1777344087722,38.13,76720.28,11.9,-0.60424,0.00014,27.76715]
[1777344091417,38.14,76721.26,11.9,-0.6041,0.00014,27.77026]
[1777344092625,38.14,76720.44,11.9,-0.60422,0.00014,27.76459]
[1777344098430,38.14,76722.13,11.9,-0.60397,0.00014,27.77004]
[1777344100443,38.14,76730.67,11.9,-0.60277,0.00014,27.79582]
[1777344101689,38.14,76735.47,11.9,-0.60209,0.00014,27.81018]
[1777344105479,38.15,76730.74,11.9,-0.60275,0.00014,27.79614]
[1777344107858,38.15,76729.18,11.9,-0.60297,0.00014,27.7915]
[1777344107903,38.15,76728.46,11.9,-0.60307,0.00014,27.78937]
[1777344108985,38.15,76728.46,11.9,-0.60307,0.00014,27.78937]
[1777344109507,38.15,76718.96,11.9,-0.60439,0.00014,27.76077]
[1777344110514,38.15,76710.66,11.9,-0.60555,0.00014,27.73552]
[1777344113972,38.15,76707.56,11.9,-0.60598,0.00014,27.72606]
[1777344114691,38.15,76705.03,11.9,-0.60634,0.00014,27.71827]
[1777344114792,38.15,76701.73,11.9,-0.6068,0.00014,27.70807]
[1777344120584,38.16,76701.34,11.9,-0.60684,0.00014,27.70726]
[1777344121510,38.16,76701.34,11.9,-0.60684,0.00014,27.70726]
[1777344122578,38.16,76701.5,11.9,-0.60681,0.00014,27.70783]
[1777344127633,38.16,76701.57,11.9,-0.60678,0.00014,27.70849]
[1777344132156,38.17,76703.1,11.9,-0.60655,0.00014,27.71353]
[1777344133458,38.17,76703.05,11.9,-0.60655,0.00014,27.71345]
[1777344134201,38.17,76706.26,11.9,-0.6061,0.00014,27.7234]
[1777344137134,38.18,76707.61,11.9,-0.6059,0.00014,27.72776]
[1777344137704,38.18,76711.46,11.9,-0.60536,0.00014,27.73961]
[1777344138280,38.18,76711.46,11.9,-0.60536,0.00014,27.73961]
[1777344138710,38.18,76718.26,11.9,-0.6044,0.00014,27.76036]
[1777344143745,38.18,76720.53,11.9,-0.60407,0.00014,27.76745]
[1777344146767,38.18,76727.15,11.9,-0.60314,0.00014,27.78751]
[1777344148781,38.18,76733.1,11.9,-0.6023,0.00014,27.80536]
[1777344153816,38.19,76733.44,11.9,-0.60226,0.00014,27.80326]
[1777344157064,38.19,76735.38,11.9,-0.60199,0.00014,27.80911]
[1777344158376,38.19,76735.41,11.9,-0.60198,0.00014,27.80923]
[1777344159037,38.19,76736.9,11.9,-0.60177,0.00014,27.81369]
[1777344162764,38.19,76738.92,11.9,-0.60149,0.00014,27.81971]
[1777344162992,38.19,76738.92,11.9,-0.60149,0.00014,27.81971]
[1777344162998,38.19,76733.63,11.9,-0.60223,0.00014,27.80401]
[1777344163095,38.19,76733.63,11.9,-0.60223,0.00014,27.80401]
[1777344163193,38.19,76733.63,11.9,-0.60223,0.00014,27.80401]
[1777344163886,38.19,76732.72,11.9,-0.60235,0.00014,27.80131]
[1777344164893,38.19,76712.27,11.9,-0.60521,0.00014,27.73966]
[1777344166907,38.19,76720.32,11.9,-0.60408,0.00014,27.76422]
[1777344171941,38.2,76718.92,11.9,-0.60427,0.00014,27.76018]
[1777344172403,38.2,76718.92,11.9,-0.60427,0.00014,27.76018]
[1777344172949,38.2,76718.16,11.9,-0.60437,0.00014,27.75792]
[1777344175970,38.2,76722.61,11.9,-0.60374,0.00014,27.77149]
[1777344182012,38.2,76725.72,11.9,-0.6033,0.00014,27.78104]
[1777344183876,38.2,76725.11,11.9,-0.60338,0.00014,27.77924]
[1777344186952,38.2,76726.73,11.9,-0.60315,0.00014,27.7842]
[1777344190285,38.21,76730.15,11.9,-0.60267,0.00014,27.79454]
[1777344190475,38.21,76730.15,11.9,-0.60267,0.00014,27.79454]
[1777344192922,38.21,76728.08,11.9,-0.60295,0.00014,27.78839]
[1777344193962,38.21,76725.73,11.9,-0.60328,0.00014,27.78137]
[1777344196111,38.21,76735.56,11.9,-0.6019,0.00014,27.81082]
[1777344201148,38.21,76736.65,11.9,-0.60174,0.00014,27.81419]
[1777344206182,38.21,76737.2,11.9,-0.60165,0.00014,27.81597]
[1777344211217,38.22,76736.44,11.9,-0.60176,0.00014,27.81063]
[1777344213863,38.22,76739.26,11.9,-0.60137,0.00014,27.81901]
[1777344213963,38.22,76739.33,11.9,-0.60135,0.00014,27.81929]
[1777344219273,38.22,76741.21,11.9,-0.60109,0.00014,27.82487]
[1777344224253,38.22,76741.47,11.9,-0.60105,0.00014,27.82566]
[1777344224355,38.22,76739.13,11.9,-0.60138,0.00014,27.81875]
[1777344228348,38.22,76734.53,11.9,-0.60202,0.00014,27.80524]
[1777344233382,38.22,76734.32,11.9,-0.60204,0.00014,27.80473]
[1777344234157,38.22,76734.32,11.9,-0.60204,0.00014,27.80473]
[1777344234390,38.22,76733.93,11.9,-0.60209,0.00014,27.80359]
[1777344239426,38.23,76735.89,11.9,-0.60182,0.00014,27.80948]
[1777344241620,38.23,76735.98,11.9,-0.6018,0.00014,27.80976]
[1777344241668,38.23,76735.05,11.9,-0.60193,0.00014,27.80702]
[1777344243839,38.23,76735.05,11.9,-0.60193,0.00014,27.80702]
[1777344243935,38.23,76735.05,11.9,-0.60193,0.00014,27.80702]
[1777344244099,38.23,76735.05,11.9,-0.60193,0.00014,27.80702]
[1777344244461,38.23,76734.75,11.9,-0.60197,0.00014,27.80618]
[1777344245468,38.23,76730.29,11.9,-0.60259,0.00014,27.79291]
[1777344247482,38.23,76725.37,11.9,-0.60328,0.00014,27.77825]
[1777344252516,38.23,76723.77,11.9,-0.6035,0.00014,27.7736]
[1777344255746,38.23,76723.82,11.9,-0.60348,0.00014,27.77381]
[1777344257308,38.23,76721.41,11.9,-0.60382,0.00014,27.76662]
[1777344257310,38.23,76721.41,11.9,-0.60382,0.00014,27.76662]
[1777344257552,38.23,76720.29,11.9,-0.60397,0.00014,27.76328]
[1777344260572,38.23,76712.92,11.9,-0.60501,0.00014,27.74091]
[1777344264955,38.23,76712.53,11.9,-0.60506,0.00014,27.73963]
[1777344270643,38.23,76708.0,11.9,-0.60569,0.00014,27.72592]
[1777344274701,38.24,76706.94,11.9,-0.60584,0.00014,27.71962]
[1777344275853,38.24,76703.92,11.9,-0.60626,0.00014,27.71042]
[1777344277692,38.24,76697.16,11.9,-0.6072,0.00014,27.68958]
[1777344278699,38.24,76688.99,11.9,-0.60835,0.00014,27.66415]
[1777344283735,38.24,76692.58,11.9,-0.60785,0.00014,27.67531]
[1777344288769,38.24,76686.09,11.9,-0.60875,0.00014,27.65508]
[1777344293539,38.24,76686.22,11.9,-0.60873,0.00014,27.65554]
[1777344297832,38.24,76677.5,11.9,-0.60994,0.00014,27.62821]
[1777344302868,38.24,76679.62,11.9,-0.60964,0.00014,27.63496]
[1777344306896,38.24,76674.43,11.9,-0.61037,0.00014,27.61848]
[1777344309464,38.24,76671.57,11.9,-0.61077,0.00014,27.60939]
[1777344309888,38.24,76671.57,11.9,-0.61077,0.00014,27.60939]
[1777344310000,38.24,76671.57,11.9,-0.61077,0.00014,27.60939]
[1777344310255,38.24,76671.57,11.9,-0.61077,0.00014,27.60939]
[1777344310101,38.24,76664.41,11.9,-0.61176,0.00014,27.58652]
[1777344310343,38.24,76664.41,11.9,-0.61176,0.00014,27.58652]
[1777344310364,38.24,76664.41,11.9,-0.61176,0.00014,27.58652]
[1777344310924,38.24,76664.42,11.9,-0.61176,0.00014,27.58654]
[1777344311931,38.24,76675.25,11.9,-0.61026,0.00014,27.62102]
[1777344312938,38.24,76686.69,11.9,-0.60866,0.00014,27.657]
[1777344316806,38.24,76684.1,11.9,-0.60903,0.00014,27.64874]
[1777344317078,38.24,76684.1,11.9,-0.60903,0.00014,27.64874]
[1777344317135,38.24,76693.39,11.9,-0.60774,0.00014,27.67771]
[1777344317590,38.24,76693.39,11.9,-0.60774,0.00014,27.67771]
[1777344318983,38.24,76708.87,11.9,-0.60557,0.00014,27.72557]
[1777344319358,38.24,76708.87,11.9,-0.60557,0.00014,27.72557]
[1777344319360,38.24,76708.87,11.9,-0.60557,0.00014,27.72557]
[1777344319990,38.24,76712.78,11.9,-0.60502,0.00014,27.73755]
[1777344320412,38.24,76712.78,11.9,-0.60502,0.00014,27.73755]
[1777344320997,38.24,76720.04,11.9,-0.604,0.00014,27.7596]
[1777344321449,38.24,76720.04,11.9,-0.604,0.00014,27.7596]
[1777344322090,38.24,76720.04,11.9,-0.604,0.00014,27.7596]
[1777344326034,38.24,76715.31,11.9,-0.60466,0.00014,27.74548]
[1777344326290,38.24,76715.31,11.9,-0.60466,0.00014,27.74548]
[1777344326432,38.24,76715.31,11.9,-0.60466,0.00014,27.74548]
[1777344327042,38.24,76714.25,11.9,-0.60481,0.00014,27.74223]
[1777344327258,38.24,76714.25,11.9,-0.60481,0.00014,27.74223]
[1777344328049,38.24,76690.42,11.9,-0.60814,0.00014,27.6688]
[1777344329056,38.24,76684.86,11.9,-0.60891,0.00014,27.65141]
[1777344333389,38.24,76685.31,11.9,-0.60886,0.00014,27.64957]
[1777344333639,38.24,76685.31,11.9,-0.60886,0.00014,27.64957]
[1777344336105,38.24,76693.89,11.9,-0.60767,0.00014,27.67629]
[1777344337112,38.24,76703.06,11.9,-0.60639,0.00014,27.70471]
[1777344341076,38.24,76701.31,11.9,-0.60662,0.00014,27.69952]
[1777344342528,38.25,76703.18,11.9,-0.60635,0.00014,27.70541]
[1777344343292,38.25,76704.25,11.9,-0.6062,0.00014,27.70877]
[1777344344260,38.25,76701.03,11.9,-0.60665,0.00014,27.69889]
[1777344347148,38.25,76706.4,11.9,-0.6059,0.00014,27.71535]
[1777344348132,38.25,76707.85,11.9,-0.60569,0.00014,27.71985]
[1777344348537,38.25,76709.97,11.9,-0.60539,0.00014,27.72638]
[1777344350203,38.25,76715.19,11.9,-0.60466,0.00014,27.74237]
[1777344355238,38.25,76716.97,11.9,-0.6044,0.00014,27.74797]
[1777344356692,38.26,76717.52,11.9,-0.60432,0.00014,27.74968]
[1777344356710,38.26,76717.52,11.9,-0.60432,0.00014,27.74968]
[1777344357121,38.26,76717.52,11.9,-0.60432,0.00014,27.74968]
[1777344362286,38.26,76720.88,11.9,-0.60384,0.00014,27.76004]
[1777344363260,38.26,76720.88,11.9,-0.60384,0.00014,27.76004]
[1777344368329,38.26,76721.16,11.9,-0.60379,0.00014,27.76109]
[1777344373783,38.27,76721.77,11.9,-0.6037,0.00014,27.76306]
[1777344373980,38.27,76721.77,11.9,-0.6037,0.00014,27.76306]
[1777344374177,38.27,76721.77,11.9,-0.6037,0.00014,27.76306]
[1777344374221,38.27,76721.73,11.9,-0.6037,0.00014,27.76301]
[1777344374937,38.27,76726.75,11.9,-0.603,0.00014,27.7781]
[1777344376384,38.27,76735.88,11.9,-0.60172,0.00014,27.80531]
[1777344381420,38.27,76733.39,11.9,-0.60206,0.00014,27.79797]
[1777344385733,38.27,76735.11,11.9,-0.60182,0.00014,27.80311]
[1777344387233,38.27,76733.74,11.9,-0.60201,0.00014,27.79907]
[1777344387462,38.27,76729.28,11.9,-0.60263,0.00014,27.78581]
[1777344389218,38.27,76729.28,11.9,-0.60263,0.00014,27.78581]
[1777344389255,38.27,76728.1,11.9,-0.6028,0.00014,27.78232]
[1777344390483,38.27,76720.04,11.9,-0.60392,0.00014,27.75815]
[1777344391317,38.27,76720.04,11.9,-0.60392,0.00014,27.75815]
[1777344391536,38.27,76715.16,11.9,-0.60462,0.00014,27.7402]
[1777344392504,38.27,76707.47,11.9,-0.60569,0.00014,27.71675]
[1777344396733,38.27,76704.44,11.9,-0.60612,0.00014,27.70742]
[1777344401567,38.27,76710.74,11.9,-0.60524,0.00014,27.72656]
[1777344402573,38.27,76715.78,11.9,-0.60454,0.00014,27.74185]
[1777344404587,38.27,76720.59,11.9,-0.60387,0.00014,27.75639]
[1777344406756,38.27,76722.06,11.9,-0.60366,0.00014,27.76085]
[1777344406790,38.27,76725.66,11.9,-0.60315,0.00014,27.77172]
[1777344411480,38.27,76726.27,11.9,-0.60307,0.00014,27.77362]
[1777344411636,38.27,76716.27,11.9,-0.60446,0.00014,27.74349]
[1777344413650,38.27,76708.5,11.9,-0.60555,0.00014,27.71987]
[1777344415656,38.27,76708.49,11.9,-0.60555,0.00014,27.71986]
[1777344421707,38.27,76710.2,11.9,-0.60531,0.00014,27.72517]
[1777344423059,38.27,76710.2,11.9,-0.60531,0.00014,27.72517]
[1777344425261,38.27,76712.82,11.9,-0.60494,0.00014,27.73316]
[1777344425267,38.27,76701.49,11.9,-0.60652,0.00014,27.69853]
[1777344430770,38.27,76701.96,11.9,-0.60645,0.00014,27.70009]
[1777344435805,38.27,76699.31,11.9,-0.60682,0.00014,27.69187]
[1777344437819,38.27,76704.83,11.9,-0.60605,0.00014,27.70889]
[1777344442854,38.28,76702.33,11.9,-0.60639,0.00014,27.70133]
[1777344444867,38.28,76702.58,11.9,-0.60636,0.00014,27.70212]
[1777344446883,38.28,76711.21,11.9,-0.60515,0.00014,27.72857]
[1777344451917,38.28,76711.75,11.9,-0.60508,0.00014,27.72701]
[1777344456953,38.28,76711.99,11.9,-0.60505,0.00014,27.72778]
[1777344460042,38.28,76714.98,11.9,-0.60463,0.00014,27.73687]
[1777344462287,38.28,76700.74,11.9,-0.60662,0.00014,27.69332]
[1777344468030,38.28,76704.96,11.9,-0.60604,0.00014,27.70618]
[1777344473064,38.27,76705.19,11.9,-0.60601,0.00014,27.70677]
[1777344473367,38.27,76705.19,11.9,-0.60601,0.00014,27.70677]
[1777344474072,38.27,76704.86,11.9,-0.60606,0.00014,27.70574]
[1777344479106,38.27,76704.08,11.9,-0.60617,0.00014,27.70322]
[1777344483706,38.27,76700.27,11.9,-0.60671,0.00014,27.69144]
[1777344484142,38.27,76699.52,11.9,-0.60681,0.00014,27.68911]
[1777344489176,38.27,76697.78,11.9,-0.60706,0.00014,27.68369]
[1777344492708,38.27,76696.75,11.9,-0.6072,0.00014,27.68048]
[1777344495219,38.27,76690.47,11.9,-0.60808,0.00014,27.66098]
[1777344500254,38.27,76691.7,11.9,-0.60791,0.00014,27.66482]
[1777344502268,38.27,76683.82,11.9,-0.60901,0.00014,27.64022]
[1777344503639,38.27,76681.58,11.9,-0.60932,0.00014,27.6332]
[1777344503640,38.27,76681.58,11.9,-0.60932,0.00014,27.6332]
[1777344505288,38.27,76676.04,11.9,-0.61009,0.00014,27.61571]
[1777344510324,38.27,76675.66,11.9,-0.61015,0.00014,27.6143]
[1777344511331,38.27,76670.27,11.9,-0.61092,0.00014,27.59392]
[1777344515130,38.26,76668.69,11.9,-0.61114,0.00014,27.5888]
[1777344515359,38.26,76668.82,11.9,-0.61113,0.00014,27.58919]
[1777344516624,38.26,76666.88,11.9,-0.6114,0.00014,27.58297]
[1777344516653,38.26,76666.88,11.9,-0.6114,0.00014,27.58297]
[1777344517373,38.26,76666.92,11.9,-0.61139,0.00014,27.58307]
[1777344518380,38.26,76676.5,11.9,-0.61006,0.00014,27.61348]
[1777344519387,38.26,76684.5,11.9,-0.60895,0.00014,27.63862]
[1777344523414,38.26,76690.03,11.9,-0.60819,0.00014,27.65567]
[1777344528449,38.25,76682.98,11.9,-0.60919,0.00014,27.63329]
[1777344530464,38.25,76677.48,11.9,-0.60996,0.00014,27.61586]
[1777344535505,38.25,76677.49,11.9,-0.60997,0.00014,27.61568]
[1777344538099,38.25,76677.38,11.9,-0.60999,0.00014,27.61529]
[1777344540534,38.24,76671.53,11.9,-0.61081,0.00014,27.59656]
[1777344545569,38.24,76670.27,11.9,-0.611,0.00014,27.59232]
[1777344550604,38.24,76670.64,11.9,-0.61095,0.00014,27.59334]
[1777344555639,38.24,76670.51,11.9,-0.61098,0.00014,27.5927]
[1777344560674,38.23,76672.5,11.9,-0.61072,0.00014,27.5988]
[1777344565708,38.23,76672.23,11.9,-0.61076,0.00014,27.59783]
[1777344570744,38.23,76671.7,11.9,-0.61084,0.00014,27.59604]
[1777344575395,38.23,76670.28,11.9,-0.61105,0.00014,27.58823]
[1777344580814,38.23,76675.35,11.9,-0.61035,0.00014,27.60418]
[1777344581481,38.23,76675.35,11.9,-0.61035,0.00014,27.60418]
[1777344586156,38.22,76676.3,11.9,-0.61023,0.00014,27.60709]
[1777344586216,38.22,76676.3,11.9,-0.61023,0.00014,27.60709]
[1777344586270,38.22,76675.04,11.9,-0.6104,0.00014,27.60304]
[1777344587863,38.22,76668.74,11.9,-0.61129,0.00014,27.58295]
[1777344588596,38.22,76668.74,11.9,-0.61129,0.00014,27.58295]
[1777344590884,38.22,76675.3,11.9,-0.61037,0.00014,27.60377]
[1777344595919,38.22,76678.0,11.9,-0.61,0.00014,27.61218]
[1777344600954,38.22,76678.97,11.9,-0.60988,0.00014,27.61509]
[1777344601723,38.22,76678.97,11.9,-0.60988,0.00014,27.61509]
[1777344601960,38.22,76679.14,11.9,-0.60985,0.00014,27.6156]
[1777344604449,38.22,76692.98,11.9,-0.60792,0.00014,27.65906]
[1777344605992,38.22,76698.69,11.9,-0.60712,0.00014,27.67678]
[1777344609942,38.22,76702.29,11.9,-0.60662,0.00014,27.68787]
[1777344610171,38.22,76702.29,11.9,-0.60662,0.00014,27.68787]
[1777344613988,38.22,76707.53,11.9,-0.60588,0.00014,27.70417]
[1777344618306,38.22,76709.32,11.9,-0.60562,0.00014,27.70982]
[1777344619415,38.22,76709.84,11.9,-0.60555,0.00014,27.71138]
[1777344619492,38.22,76717.63,11.9,-0.60446,0.00014,27.73516]
[1777344620500,38.22,76717.63,11.9,-0.60446,0.00014,27.73516]
[1777344621096,38.22,76723.06,11.9,-0.60369,0.00014,27.75165]
[1777344621763,38.22,76723.06,11.9,-0.60369,0.00014,27.75165]
[1777344621876,38.22,76723.06,11.9,-0.60369,0.00014,27.75165]
[1777344622102,38.22,76724.88,11.9,-0.60343,0.00014,27.75716]
[1777344622967,38.22,76724.88,11.9,-0.60343,0.00014,27.75716]
[1777344623111,38.22,76732.67,11.9,-0.60234,0.00014,27.7805]
[1777344624118,38.22,76737.83,11.9,-0.60162,0.00014,27.79584]
[1777344626074,38.23,76737.86,11.9,-0.60161,0.00014,27.79594]
[1777344627942,38.23,76739.63,11.9,-0.60136,0.00014,27.8012]
[1777344628090,38.23,76739.63,11.9,-0.60136,0.00014,27.8012]
[1777344628152,38.23,76745.08,11.9,-0.6006,0.00014,27.81726]
[1777344628683,38.23,76745.08,11.9,-0.6006,0.00014,27.81726]
[1777344629012,38.23,76745.08,11.9,-0.6006,0.00014,27.81726]
[1777344629153,38.23,76759.02,11.9,-0.59864,0.00014,27.85787]
[1777344630160,38.22,76767.83,11.9,-0.59741,0.00014,27.88316]
[1777344630951,38.22,76767.83,11.9,-0.59741,0.00014,27.88316]
[1777344633484,38.22,76767.67,11.9,-0.59745,0.00014,27.87942]
[1777344634188,38.22,76768.43,11.9,-0.59734,0.00014,27.88153]
[1777344639214,38.22,76769.99,11.9,-0.59713,0.00014,27.88585]
[1777344639231,38.22,76769.99,11.9,-0.59713,0.00014,27.88585]
[1777344639345,38.22,76769.99,11.9,-0.59713,0.00014,27.88585]
[1777344639411,38.22,76769.99,11.9,-0.59713,0.00014,27.88585]
[1777344639418,38.22,76769.99,11.9,-0.59713,0.00014,27.88585]
[1777344639474,38.22,76769.99,11.9,-0.59713,0.00014,27.88585]
[1777344639511,38.22,76779.49,11.9,-0.5958,0.00014,27.91278]
[1777344641167,38.22,76780.13,11.9,-0.59571,0.00014,27.91459]
[1777344641241,38.22,76796.18,11.9,-0.59345,0.00014,27.9594]
[1777344642489,38.22,76796.18,11.9,-0.59345,0.00014,27.9594]
[1777344648052,38.22,76798.45,11.9,-0.59313,0.00014,27.96569]
[1777344648300,38.22,76798.45,11.9,-0.59313,0.00014,27.96569]
[1777344648730,38.22,76801.33,11.9,-0.59272,0.00014,27.97365]
[1777344648964,38.22,76801.33,11.9,-0.59272,0.00014,27.97365]
[1777344649003,38.22,76801.33,11.9,-0.59272,0.00014,27.97365]
[1777344649135,38.22,76801.33,11.9,-0.59272,0.00014,27.97365]
[1777344649307,38.22,76801.33,11.9,-0.59272,0.00014,27.97365]
[1777344649363,38.22,76820.22,11.9,-0.59005,0.00014,28.02496]
[1777344649748,38.22,76820.22,11.9,-0.59005,0.00014,28.02496]
[1777344650026,38.22,76820.22,11.9,-0.59005,0.00014,28.02496]
[1777344650213,38.22,76820.22,11.9,-0.59005,0.00014,28.02496]
[1777344650448,38.22,76832.31,11.9,-0.58834,0.00014,28.05714]
[1777344651040,38.22,76832.31,11.9,-0.58834,0.00014,28.05714]
[1777344656343,38.22,76842.27,11.9,-0.58693,0.00014,28.08331]
[1777344661379,38.22,76836.43,11.9,-0.58776,0.00014,28.06806]
[1777344662465,38.22,76836.43,11.9,-0.58776,0.00014,28.06806]
[1777344662508,38.22,76836.43,11.9,-0.58776,0.00014,28.06806]
[1777344662502,38.22,76827.5,11.9,-0.58902,0.00014,28.04451]
[1777344666612,38.23,76824.42,11.9,-0.58945,0.00014,28.0364]
[1777344670730,38.23,76823.26,11.9,-0.5896,0.00014,28.0334]
[1777344672483,38.23,76822.33,11.9,-0.58973,0.00014,28.03094]
[1777344672696,38.23,76820.7,11.9,-0.58996,0.00014,28.02661]
[1777344673310,38.23,76820.7,11.9,-0.58996,0.00014,28.02661]
[1777344673464,38.23,76820.52,11.9,-0.58999,0.00014,28.02616]
[1777344674980,38.23,76818.97,11.9,-0.59021,0.00014,28.02197]
[1777344675477,38.23,76814.41,11.9,-0.59085,0.00014,28.00967]
[1777344675841,38.23,76814.41,11.9,-0.59085,0.00014,28.00967]
[1777344676485,38.23,76819.87,11.9,-0.59008,0.00014,28.02438]
[1777344676693,38.23,76819.87,11.9,-0.59008,0.00014,28.02438]
[1777344677123,38.23,76819.87,11.9,-0.59008,0.00014,28.02438]
[1777344677831,38.23,76820.3,11.9,-0.59002,0.00014,28.02555]
[1777344678024,38.23,76820.3,11.9,-0.59002,0.00014,28.02555]
[1777344680609,38.23,76819.15,11.9,-0.59018,0.00014,28.02253]
[1777344681520,38.23,76818.81,11.9,-0.59022,0.00014,28.02165]
[1777344681866,38.23,76818.81,11.9,-0.59022,0.00014,28.02165]
[1777344682527,38.23,76815.55,11.9,-0.59068,0.00014,28.01291]
[1777344686555,38.23,76820.88,11.9,-0.58992,0.00014,28.02731]
[1777344693078,38.24,76819.68,11.9,-0.59009,0.00014,28.02419]
[1777344693115,38.24,76819.57,11.9,-0.59011,0.00014,28.02075]
[1777344698639,38.24,76820.55,11.9,-0.58997,0.00014,28.02348]
[1777344702054,38.24,76820.36,11.9,-0.58999,0.00014,28.02302]
[1777344702155,38.24,76822.57,11.9,-0.58968,0.00014,28.02896]
[1777344702721,38.24,76822.57,11.9,-0.58968,0.00014,28.02896]
[1777344703731,38.24,76824.43,11.9,-0.58941,0.00014,28.03392]
[1777344707575,38.24,76825.75,11.9,-0.58922,0.00014,28.03749]
[1777344711729,38.25,76819.28,11.9,-0.59013,0.00014,28.02033]
[1777344716116,38.25,76818.88,11.9,-0.59018,0.00014,28.01932]
[1777344717362,38.25,76818.65,11.9,-0.59021,0.00014,28.01875]
[1777344717821,38.25,76820.18,11.9,-0.58999,0.00014,28.02288]
[1777344724153,38.25,76823.28,11.9,-0.58955,0.00014,28.03124]
[1777344733884,38.26,76830.61,11.9,-0.58851,0.00014,28.05085]
[1777344735969,38.26,76832.09,11.9,-0.5883,0.00014,28.05477]
[1777344736592,38.26,76832.09,11.9,-0.5883,0.00014,28.05477]
[1777344740180,38.26,76825.81,11.9,-0.58918,0.00014,28.03821]
[1777344744584,38.26,76829.98,11.9,-0.58859,0.00014,28.04931]
[1777344745450,38.26,76829.98,11.9,-0.58859,0.00014,28.04931]
[1777344745551,38.26,76824.42,11.9,-0.58937,0.00014,28.03458]
[1777344750209,38.26,76821.95,11.9,-0.58972,0.00014,28.02806]
[1777344750251,38.26,76820.73,11.9,-0.58989,0.00014,28.02485]
[1777344752112,38.26,76819.2,11.9,-0.59012,0.00014,28.0175]
[1777344753934,38.26,76818.54,11.9,-0.59021,0.00014,28.01569]
[1777344754056,38.26,76814.63,11.9,-0.59077,0.00014,28.00509]
[1777344759060,38.26,76810.67,11.9,-0.59131,0.00014,27.99458]
[1777344764096,38.27,76811.28,11.9,-0.59122,0.00014,27.99642]
[1777344768607,38.27,76811.27,11.9,-0.59121,0.00014,27.99651]
[1777344769092,38.27,76811.27,11.9,-0.59121,0.00014,27.99651]
[1777344769160,38.27,76815.23,11.9,-0.59065,0.00014,28.00727]
[1777344772153,38.27,76820.3,11.9,-0.58993,0.00014,28.02096]
[1777344773741,38.27,76820.53,11.9,-0.5899,0.00014,28.0216]
[1777344775357,38.27,76820.39,11.9,-0.58991,0.00014,28.02125]
[1777344782223,38.28,76820.44,11.9,-0.58989,0.00014,28.02157]
[1777344787257,38.28,76821.09,11.9,-0.5898,0.00014,28.02343]
[1777344789615,38.28,76821.31,11.9,-0.58976,0.00014,28.02404]
[1777344795314,38.28,76825.12,11.9,-0.58922,0.00014,28.03432]
[1777344798081,38.28,76825.42,11.9,-0.58917,0.00014,28.03515]
[1777344798152,38.28,76825.42,11.9,-0.58917,0.00014,28.03515]
[1777344798261,38.28,76825.42,11.9,-0.58917,0.00014,28.03515]
[1777344798335,38.28,76825.65,11.9,-0.58914,0.00014,28.03578]
[1777344799343,38.29,76820.24,11.9,-0.5899,0.00014,28.0214]
[1777344802549,38.29,76815.39,11.9,-0.59058,0.00014,28.00848]
[1777344809413,38.29,76813.26,11.9,-0.59087,0.00014,28.00296]
[1777344814447,38.3,76812.61,11.9,-0.59096,0.00014,27.99817]
[1777344819483,38.3,76811.98,11.9,-0.59104,0.00014,27.99663]
[1777344824518,38.3,76807.33,11.9,-0.59168,0.00014,27.98423]
[1777344827125,38.31,76806.35,11.9,-0.59181,0.00014,27.98165]
[1777344827539,38.31,76806.3,11.9,-0.59182,0.00014,27.98156]
[1777344828546,38.31,76800.59,11.9,-0.59262,0.00014,27.96597]
[1777344833580,38.31,76800.28,11.9,-0.59267,0.00014,27.96509]
[1777344834072,38.31,76800.28,11.9,-0.59267,0.00014,27.96509]
[1777344840629,38.31,76801.92,11.9,-0.59242,0.00014,27.96986]
[1777344844658,38.31,76795.7,11.9,-0.59329,0.00014,27.95286]
[1777344848685,38.32,76800.89,11.9,-0.59256,0.00014,27.96719]
[1777344853721,38.32,76804.67,11.9,-0.59201,0.00014,27.9777]
[1777344858756,38.32,76803.86,11.9,-0.59212,0.00014,27.97568]
[1777344863791,38.33,76799.61,11.9,-0.59271,0.00014,27.96415]
[1777344869833,38.32,76798.86,11.9,-0.59282,0.00014,27.96202]
[1777344874868,38.32,76798.24,11.9,-0.59292,0.00014,27.95704]
[1777344879903,38.32,76798.55,11.9,-0.59288,0.00014,27.95783]
[1777344885652,38.32,76799.85,11.9,-0.5927,0.00014,27.96134]
[1777344885753,38.32,76803.9,11.9,-0.59213,0.00014,27.97249]
[1777344887959,38.32,76810.63,11.9,-0.59117,0.00014,27.99082]
[1777344890740,38.32,76811.11,11.9,-0.59111,0.00014,27.99215]
[1777344890783,38.32,76811.11,11.9,-0.59111,0.00014,27.99215]
[1777344891178,38.32,76812.89,11.9,-0.59085,0.00014,27.997]
[1777344893621,38.33,76812.89,11.9,-0.59085,0.00014,27.99703]
[1777344893722,38.33,76819.59,11.9,-0.5899,0.00014,28.01504]
[1777344895862,38.33,76820.06,11.9,-0.58984,0.00014,28.01631]
[1777344898632,38.33,76820.36,11.9,-0.58979,0.00014,28.01714]
[1777344898713,38.33,76820.85,11.9,-0.58972,0.00014,28.01848]
[1777344900800,38.33,76815.62,11.9,-0.59047,0.00014,28.00438]
[1777344906574,38.32,76812.39,11.9,-0.59094,0.00014,27.99543]
[1777344906821,38.32,76812.39,11.9,-0.59094,0.00014,27.99543]
[1777344906826,38.32,76812.39,11.9,-0.59094,0.00014,27.99543]
[1777344906849,38.32,76812.47,11.9,-0.59093,0.00014,27.9955]
[1777344907094,38.32,76812.18,11.9,-0.59097,0.00014,27.99472]
[1777344909108,38.32,76802.46,11.9,-0.59234,0.00014,27.9684]
[1777344914142,38.32,76799.48,11.9,-0.59276,0.00014,27.96018]
[1777344919179,38.32,76804.02,11.9,-0.59212,0.00014,27.97268]
[1777344923361,38.32,76803.65,11.9,-0.59216,0.00014,27.97179]
[1777344923463,38.32,76804.26,11.9,-0.59207,0.00014,27.97353]
[1777344928151,38.32,76804.42,11.9,-0.59205,0.00014,27.97403]
[1777344928246,38.33,76801.38,11.9,-0.59247,0.00014,27.96585]
[1777344930163,38.33,76801.38,11.9,-0.59247,0.00014,27.96584]
[1777344930259,38.33,76799.79,11.9,-0.59269,0.00014,27.96149]
[1777344932273,38.33,76804.38,11.9,-0.59206,0.00014,27.97081]
[1777344935589,38.33,76807.42,11.9,-0.59163,0.00014,27.97907]
[1777344935675,38.33,76808.61,11.9,-0.59146,0.00014,27.98229]
[1777344939171,38.33,76809.16,11.9,-0.59138,0.00014,27.98387]
[1777344939322,38.33,76809.49,11.9,-0.59133,0.00014,27.98479]
[1777344944357,38.33,76804.29,11.9,-0.59205,0.00014,27.97083]
[1777344949392,38.34,76801.71,11.9,-0.5924,0.00014,27.96399]
[1777344951234,38.34,76800.15,11.9,-0.59262,0.00014,27.95977]
[1777344951406,38.34,76798.56,11.9,-0.59284,0.00014,27.95541]
[1777344956442,38.34,76795.13,11.9,-0.59333,0.00014,27.94592]
[1777344957031,38.34,76795.13,11.9,-0.59333,0.00014,27.94592]
[1777344962484,38.33,76795.43,11.9,-0.59329,0.00014,27.94669]
[1777344967518,38.33,76796.38,11.9,-0.59316,0.00014,27.94926]
[1777344971547,38.33,76790.81,11.9,-0.59394,0.00014,27.93387]
[1777344976109,38.33,76790.24,11.9,-0.59402,0.00014,27.93228]
[1777344979604,38.33,76782.62,11.9,-0.59509,0.00014,27.91108]
[1777344984639,38.33,76779.73,11.9,-0.5955,0.00014,27.90304]
[1777344989674,38.34,76779.99,11.9,-0.59546,0.00014,27.90382]
[1777344995717,38.34,76780.18,11.9,-0.59544,0.00014,27.90121]
[1777345001759,38.34,76779.92,11.9,-0.59547,0.00014,27.90055]
[1777345002032,38.34,76779.92,11.9,-0.59547,0.00014,27.90055]
[1777345005017,38.34,76779.45,11.9,-0.59554,0.00014,27.89922]
[1777345006793,38.34,76784.69,11.9,-0.59481,0.00014,27.91382]
[1777345006934,38.34,76784.69,11.9,-0.59481,0.00014,27.91382]
[1777345007359,38.34,76784.69,11.9,-0.59481,0.00014,27.91382]
[1777345007801,38.34,76789.26,11.9,-0.59416,0.00014,27.92652]
[1777345008808,38.34,76795.71,11.9,-0.59326,0.00014,27.94432]
[1777345013843,38.33,76793.05,11.9,-0.59364,0.00014,27.93692]
[1777345018878,38.33,76792.88,11.9,-0.59366,0.00014,27.93642]
[1777345018945,38.33,76792.88,11.9,-0.59366,0.00014,27.93642]
[1777345022132,38.33,76792.38,11.9,-0.59373,0.00014,27.93502]
[1777345022906,38.33,76785.64,11.9,-0.59468,0.00014,27.91632]
[1777345027942,38.33,76785.92,11.9,-0.59465,0.00014,27.91696]
[1777345032349,38.33,76787.23,11.9,-0.59447,0.00014,27.92049]
[1777345038012,38.32,76787.14,11.9,-0.5945,0.00014,27.92003]
[1777345043047,38.32,76791.44,11.9,-0.59389,0.00014,27.93194]
[1777345050095,38.32,76792.2,11.9,-0.59379,0.00014,27.93398]
[1777345054545,38.32,76791.29,11.9,-0.59393,0.00014,27.92822]
[1777345054593,38.32,76791.29,11.9,-0.59393,0.00014,27.92822]
[1777345054642,38.32,76791.29,11.9,-0.59393,0.00014,27.92822]
[1777345054655,38.32,76791.29,11.9,-0.59393,0.00014,27.92822]
[1777345055812,38.32,76792.35,11.9,-0.59378,0.00014,27.93113]
[1777345055846,38.32,76780.4,11.9,-0.59547,0.00014,27.89777]
[1777345057484,38.32,76780.57,11.9,-0.59544,0.00014,27.89825]
[1777345057506,38.32,76780.57,11.9,-0.59544,0.00014,27.89825]
[1777345057529,38.32,76778.0,11.9,-0.59581,0.00014,27.89094]
[1777345063187,38.31,76780.95,11.9,-0.59541,0.00014,27.89898]
[1777345068079,38.31,76784.06,11.9,-0.59498,0.00014,27.90749]
[1777345073257,38.3,76784.03,11.9,-0.59501,0.00014,27.90708]
[1777345077564,38.3,76785.0,11.9,-0.59488,0.00014,27.90963]
[1777345077569,38.3,76785.0,11.9,-0.59488,0.00014,27.90963]
[1777345077795,38.3,76785.0,11.9,-0.59488,0.00014,27.90963]
[1777345077867,38.3,76785.0,11.9,-0.59488,0.00014,27.90963]
[1777345079299,38.3,76793.94,11.9,-0.59363,0.00014,27.93437]
[1777345080939,38.3,76793.94,11.9,-0.59363,0.00014,27.93437]
[1777345080958,38.3,76799.61,11.9,-0.59283,0.00014,27.94997]
[1777345081769,38.3,76799.61,11.9,-0.59283,0.00014,27.94997]
[1777345081844,38.3,76801.05,11.9,-0.59263,0.00014,27.95392]
[1777345083326,38.3,76806.11,11.9,-0.59192,0.00014,27.96774]
[1777345085341,38.3,76799.67,11.9,-0.59282,0.00014,27.95013]
[1777345090376,38.3,76799.59,11.9,-0.59284,0.00014,27.94988]
[1777345095411,38.29,76802.39,11.9,-0.59245,0.00014,27.9575]
[1777345096418,38.29,76809.14,11.9,-0.5915,0.00014,27.97584]
[1777345097112,38.29,76809.14,11.9,-0.5915,0.00014,27.97584]
[1777345097425,38.29,76808.65,11.9,-0.59157,0.00014,27.97449]
[1777345103467,38.29,76810.33,11.9,-0.59134,0.00014,27.97891]
[1777345108502,38.29,76810.62,11.9,-0.5913,0.00014,27.97961]
[1777345113540,38.29,76811.61,11.9,-0.59117,0.00014,27.97916]
[1777345118575,38.29,76812.59,11.9,-0.59103,0.00014,27.98187]
[1777345121433,38.29,76810.16,11.9,-0.59137,0.00014,27.97534]
[1777345121595,38.29,76809.6,11.9,-0.59145,0.00014,27.97384]
[1777345131667,38.3,76807.99,11.9,-0.59166,0.00014,27.96967]
[1777345136701,38.3,76803.71,11.9,-0.59226,0.00014,27.95814]
[1777345138508,38.3,76803.45,11.9,-0.59229,0.00014,27.95746]
[1777345138716,38.3,76803.47,11.9,-0.59229,0.00014,27.95751]
[1777345139723,38.3,76809.09,11.9,-0.59149,0.00014,27.97286]
[1777345140730,38.3,76818.72,11.9,-0.59014,0.00014,27.99883]
[1777345145489,38.3,76818.9,11.9,-0.59011,0.00014,27.99939]
[1777345147527,38.31,76819.0,11.9,-0.59009,0.00014,27.9997]
[1777345148806,38.31,76819.54,11.9,-0.59001,0.00014,28.00116]
[1777345148866,38.31,76827.21,11.9,-0.58893,0.00014,28.02158]
[1777345149939,38.31,76827.21,11.9,-0.58893,0.00014,28.02158]
[1777345150068,38.31,76827.21,11.9,-0.58893,0.00014,28.02158]
[1777345150079,38.31,76832.88,11.9,-0.58813,0.00014,28.03655]
[1777345153397,38.31,76833.28,11.9,-0.58807,0.00014,28.03763]
[1777345153478,38.31,76833.28,11.9,-0.58807,0.00014,28.03763]
[1777345154152,38.31,76834.54,11.9,-0.58789,0.00014,28.04094]
[1777345154495,38.31,76834.54,11.9,-0.58789,0.00014,28.04094]
[1777345154829,38.31,76850.87,11.9,-0.58559,0.00014,28.08329]
[1777345155836,38.31,76855.6,11.9,-0.58492,0.00014,28.09539]
[1777345160871,38.31,76858.42,11.9,-0.58452,0.00014,28.10261]
[1777345162886,38.31,76863.73,11.9,-0.58377,0.00014,28.11607]
[1777345165392,38.31,76865.05,11.9,-0.58358,0.00014,28.11944]
[1777345165584,38.31,76865.05,11.9,-0.58358,0.00014,28.11944]
[1777345165907,38.31,76865.04,11.9,-0.58358,0.00014,28.11943]
[1777345170942,38.31,76869.36,11.9,-0.58296,0.00014,28.13035]
[1777345171554,38.31,76869.36,11.9,-0.58296,0.00014,28.13035]
[1777345171625,38.31,76869.36,11.9,-0.58296,0.00014,28.13035]
[1777345171949,38.31,76870.13,11.9,-0.58286,0.00014,28.1291]
[1777345178998,38.31,76872.67,11.9,-0.58252,0.00014,28.13518]
[1777345179123,38.31,76872.67,11.9,-0.58252,0.00014,28.13518]
[1777345185041,38.3,76876.85,11.9,-0.58194,0.00014,28.14534]
[1777345186500,38.3,76876.92,11.9,-0.58193,0.00014,28.14551]
[1777345186508,38.3,76876.92,11.9,-0.58193,0.00014,28.14551]
[1777345186632,38.3,76876.92,11.9,-0.58193,0.00014,28.14551]
[1777345188062,38.3,76872.0,11.9,-0.58264,0.00014,28.13318]
[1777345189069,38.3,76866.6,11.9,-0.5834,0.00014,28.11964]
[1777345192085,38.3,76864.92,11.9,-0.58364,0.00014,28.11536]
[1777345192092,38.3,76865.81,11.9,-0.58352,0.00014,28.11757]
[1777345192434,38.3,76865.81,11.9,-0.58352,0.00014,28.11757]
[1777345193099,38.29,76863.52,11.9,-0.58385,0.00014,28.11175]
[1777345199142,38.29,76863.23,11.9,-0.5839,0.00014,28.11087]
[1777345200626,38.29,76863.23,11.9,-0.5839,0.00014,28.11087]
[1777345201183,38.29,76851.57,11.9,-0.58555,0.00014,28.08115]
[1777345203726,38.29,76851.57,11.9,-0.58555,0.00014,28.08112]
[1777345209215,38.29,76848.87,11.9,-0.58593,0.00014,28.07416]
[1777345214249,38.29,76846.52,11.9,-0.58627,0.00014,28.06808]
[1777345217417,38.29,76846.52,11.9,-0.58627,0.00014,28.06808]
[1777345218897,38.29,76855.15,11.9,-0.58505,0.00014,28.09021]
[1777345224335,38.28,76851.01,11.9,-0.58564,0.00014,28.07952]
[1777345229370,38.28,76854.84,11.9,-0.5851,0.00014,28.08928]
[1777345234405,38.28,76859.64,11.9,-0.58444,0.00014,28.09821]
[1777345236259,38.28,76859.58,11.9,-0.58445,0.00014,28.09804]
[1777345236419,38.28,76857.59,11.9,-0.58473,0.00014,28.09296]
[1777345241454,38.28,76859.98,11.9,-0.5844,0.00014,28.09894]
[1777345246489,38.27,76860.67,11.9,-0.58431,0.00014,28.10059]
[1777345252531,38.27,76860.59,11.9,-0.58433,0.00014,28.10027]
[1777345259408,38.27,76861.52,11.9,-0.5842,0.00014,28.10256]
[1777345259419,38.27,76861.52,11.9,-0.5842,0.00014,28.10256]
[1777345259517,38.27,76861.52,11.9,-0.5842,0.00014,28.10256]
[1777345259709,38.27,76865.01,11.9,-0.58371,0.00014,28.11128]
[1777345265116,38.26,76867.4,11.9,-0.58338,0.00014,28.11719]
[1777345266104,38.26,76868.46,11.9,-0.58323,0.00014,28.11983]
[1777345266629,38.26,76868.31,11.9,-0.58326,0.00014,28.11939]
[1777345267329,38.26,76868.31,11.9,-0.58326,0.00014,28.11939]
[1777345267636,38.26,76863.22,11.9,-0.58398,0.00014,28.10655]
[1777345269463,38.26,76867.22,11.9,-0.58342,0.00014,28.11661]
[1777345269650,38.26,76866.67,11.9,-0.5835,0.00014,28.1152]
[1777345273365,38.26,76868.18,11.9,-0.58329,0.00014,28.11892]
[1777345273678,38.26,76869.45,11.9,-0.58311,0.00014,28.12207]
[1777345278713,38.25,76864.06,11.9,-0.58388,0.00014,28.10839]
[1777345283748,38.25,76857.78,11.9,-0.58477,0.00014,28.09237]
[1777345288449,38.25,76857.7,11.9,-0.58479,0.00014,28.0921]
[1777345288782,38.25,76857.8,11.9,-0.58478,0.00014,28.09234]
[1777345289511,38.25,76857.8,11.9,-0.58478,0.00014,28.09234]
[1777345289791,38.25,76849.04,11.9,-0.58602,0.00014,28.06988]
[1777345294825,38.25,76845.5,11.9,-0.58653,0.00014,28.05752]
[1777345299859,38.25,76844.13,11.9,-0.58672,0.00014,28.05396]
[1777345303889,38.25,76839.53,11.9,-0.58737,0.00014,28.042]
[1777345307230,38.25,76838.15,11.9,-0.58756,0.00014,28.03841]
[1777345307288,38.25,76837.75,11.9,-0.58762,0.00014,28.03737]
[1777345307376,38.25,76837.75,11.9,-0.58762,0.00014,28.03737]
[1777345307396,38.25,76837.75,11.9,-0.58762,0.00014,28.03737]
[1777345307494,38.25,76837.75,11.9,-0.58762,0.00014,28.03737]
[1777345309929,38.25,76828.07,11.9,-0.58899,0.00014,28.01185]
[1777345314965,38.25,76826.49,11.9,-0.58921,0.00014,28.00768]
[1777345320000,38.25,76824.5,11.9,-0.58949,0.00014,28.00241]
[1777345326042,38.25,76825.43,11.9,-0.58936,0.00014,28.00493]
[1777345331273,38.25,76824.99,11.9,-0.58942,0.00014,28.00379]
[1777345339133,38.25,76824.14,11.9,-0.58953,0.00014,28.00159]
[1777345342705,38.26,76824.12,11.9,-0.58953,0.00014,28.00156]
[1777345349203,38.26,76824.93,11.9,-0.58941,0.00014,28.00382]
[1777345354238,38.26,76824.56,11.9,-0.58947,0.00014,27.99968]
[1777345359273,38.26,76824.27,11.9,-0.58951,0.00014,27.99897]
[1777345360488,38.26,76823.91,11.9,-0.58956,0.00014,27.99802]
[1777345360517,38.26,76823.91,11.9,-0.58956,0.00014,27.99802]
[1777345360813,38.26,76823.91,11.9,-0.58956,0.00014,27.99802]
[1777345362294,38.26,76815.82,11.9,-0.5907,0.00014,27.97638]
[1777345366766,38.26,76813.6,11.9,-0.59101,0.00014,27.97047]
[1777345368159,38.26,76813.52,11.9,-0.59101,0.00014,27.97031]
[1777345368188,38.26,76813.52,11.9,-0.59101,0.00014,27.97031]
[1777345368247,38.27,76813.45,11.9,-0.59102,0.00014,27.97015]
[1777345371105,38.27,76812.81,11.9,-0.59111,0.00014,27.96844]
[1777345371108,38.27,76806.77,11.9,-0.59196,0.00014,27.95211]
[1777345371822,38.27,76806.77,11.9,-0.59196,0.00014,27.95211]
[1777345372141,38.27,76806.77,11.9,-0.59196,0.00014,27.95211]
[1777345372479,38.27,76807.53,11.9,-0.59185,0.00014,27.95422]
[1777345372510,38.27,76817.94,11.9,-0.59038,0.00014,27.98236]
[1777345374377,38.27,76823.6,11.9,-0.58958,0.00014,27.99756]
[1777345379413,38.27,76821.32,11.9,-0.5899,0.00014,27.99153]
[1777345385116,38.27,76819.04,11.9,-0.59022,0.00014,27.98548]
[1777345390490,38.27,76813.88,11.9,-0.59094,0.00014,27.97168]
[1777345395525,38.27,76811.17,11.9,-0.59133,0.00014,27.96428]
[1777345397306,38.27,76811.17,11.9,-0.59133,0.00014,27.96428]
[1777345397539,38.27,76811.57,11.9,-0.59127,0.00014,27.96534]
[1777345400241,38.27,76810.54,11.9,-0.59142,0.00014,27.96254]
[1777345400265,38.27,76810.54,11.9,-0.59142,0.00014,27.96254]
[1777345400278,38.27,76810.54,11.9,-0.59142,0.00014,27.96254]
[1777345400285,38.27,76795.83,11.9,-0.5935,0.00014,27.92214]
[1777345400704,38.27,76787.53,11.9,-0.59467,0.00014,27.8991]
[1777345407609,38.26,76786.98,11.9,-0.59476,0.00014,27.89723]
[1777345412644,38.26,76789.66,11.9,-0.59441,0.00014,27.90125]
[1777345414065,38.26,76789.66,11.9,-0.59441,0.00014,27.90125]
[1777345414136,38.25,76789.99,11.9,-0.59437,0.00014,27.90208]
[1777345415665,38.25,76796.12,11.9,-0.59351,0.00014,27.91907]
[1777345417678,38.25,76801.81,11.9,-0.59271,0.00014,27.93469]
[1777345420320,38.25,76802.83,11.9,-0.59257,0.00014,27.93746]
[1777345420699,38.25,76804.26,11.9,-0.59237,0.00014,27.94132]
[1777345422272,38.25,76809.17,11.9,-0.59168,0.00014,27.95465]
[1777345424573,38.25,76811.76,11.9,-0.59131,0.00014,27.96166]
[1777345424591,38.25,76811.76,11.9,-0.59131,0.00014,27.96166]
[1777345427748,38.25,76806.87,11.9,-0.59201,0.00014,27.94827]
[1777345432315,38.25,76806.48,11.9,-0.59207,0.00014,27.94719]
[1777345437820,38.24,76807.32,11.9,-0.59195,0.00014,27.94937]
[1777345438457,38.24,76807.32,11.9,-0.59195,0.00014,27.94937]
[1777345438887,38.24,76806.69,11.9,-0.59204,0.00014,27.94764]
[1777345441819,38.24,76804.82,11.9,-0.59231,0.00014,27.94251]
[1777345441960,38.24,76807.49,11.9,-0.59193,0.00014,27.94979]
[1777345442691,38.24,76807.49,11.9,-0.59193,0.00014,27.94979]
[1777345443275,38.24,76807.49,11.9,-0.59193,0.00014,27.94979]
[1777345444052,38.24,76811.47,11.9,-0.59137,0.00014,27.9606]
[1777345445738,38.24,76812.74,11.9,-0.59119,0.00014,27.96402]
[1777345445880,38.24,76821.69,11.9,-0.58993,0.00014,27.98812]
[1777345449814,38.24,76819.23,11.9,-0.59029,0.00014,27.98138]
[1777345451209,38.24,76818.78,11.9,-0.59035,0.00014,27.98012]
[1777345451293,38.24,76812.77,11.9,-0.5912,0.00014,27.9639]
[1777345452704,38.24,76812.62,11.9,-0.59123,0.00014,27.96346]
[1777345452928,38.24,76810.75,11.9,-0.59149,0.00014,27.95835]
[1777345454943,38.24,76806.03,11.9,-0.59216,0.00014,27.94544]
[1777345456957,38.23,76801.45,11.9,-0.59281,0.00014,27.93284]
[1777345459764,38.23,76801.15,11.9,-0.59286,0.00014,27.93197]
[1777345459978,38.23,76803.61,11.9,-0.59251,0.00014,27.9387]
[1777345461992,38.23,76810.05,11.9,-0.59161,0.00014,27.95621]
[1777345467027,38.23,76812.66,11.9,-0.59125,0.00014,27.96311]
[1777345468722,38.23,76812.64,11.9,-0.59125,0.00014,27.96302]
[1777345468736,38.23,76812.64,11.9,-0.59125,0.00014,27.96302]
[1777345468783,38.23,76812.64,11.9,-0.59125,0.00014,27.96302]
[1777345469041,38.23,76812.83,11.9,-0.59123,0.00014,27.96349]
[1777345474077,38.22,76807.31,11.9,-0.59203,0.00014,27.94511]
[1777345475047,38.22,76807.31,11.9,-0.59203,0.00014,27.94511]
[1777345475084,38.22,76804.53,11.9,-0.59242,0.00014,27.93747]
[1777345477098,38.22,76795.51,11.9,-0.5937,0.00014,27.91252]
[1777345482132,38.21,76794.66,11.9,-0.59384,0.00014,27.90994]
[1777345487168,38.21,76796.09,11.9,-0.59365,0.00014,27.91366]
[1777345491211,38.21,76796.09,11.9,-0.59365,0.00014,27.91366]
[1777345491279,38.21,76796.09,11.9,-0.59365,0.00014,27.91366]
[1777345497237,38.2,76791.76,11.9,-0.59428,0.00014,27.90119]
[1777345502273,38.2,76790.66,11.9,-0.59445,0.00014,27.89793]
[1777345507308,38.19,76791.93,11.9,-0.59428,0.00014,27.90129]
[1777345508315,38.19,76796.5,11.9,-0.59364,0.00014,27.91394]
[1777345511371,38.19,76799.09,11.9,-0.59328,0.00014,27.921]
[1777345511415,38.19,76800.23,11.9,-0.59312,0.00014,27.9241]
[1777345513351,38.19,76807.68,11.9,-0.59207,0.00014,27.9445]
[1777345518273,38.18,76811.49,11.9,-0.59154,0.00014,27.95476]
[1777345521407,38.18,76818.39,11.9,-0.59057,0.00014,27.97331]
[1777345525435,38.18,76824.18,11.9,-0.58977,0.00014,27.98868]
[1777345529398,38.17,76825.13,11.9,-0.58964,0.00014,27.99108]
[1777345531476,38.17,76820.07,11.9,-0.59037,0.00014,27.97418]
[1777345533759,38.17,76815.87,11.9,-0.59097,0.00014,27.96284]
[1777345533797,38.17,76815.87,11.9,-0.59097,0.00014,27.96284]
[1777345533851,38.17,76815.87,11.9,-0.59097,0.00014,27.96284]
[1777345534253,38.17,76815.87,12.2,-0.59097,0.00014,27.96284]
[1777345534318,38.17,76815.87,12.2,-0.59097,0.00014,27.96284]
[1777345534369,38.17,76815.87,12.2,-0.59097,0.00014,27.96284]
[1777345534452,38.17,76815.87,12.2,-0.59097,0.00014,27.96284]
[1777345534478,38.17,76815.75,12.2,-0.59099,0.00014,27.96248]
[1777345534778,38.17,76815.75,12.2,-0.59099,0.00014,27.96248]
[1777345535067,38.17,76815.75,12.2,-0.59099,0.00014,27.96248]
[1777345535094,38.17,76815.75,12.2,-0.59099,0.00014,27.96248]
[1777345535099,38.17,76767.97,12.2,-0.59774,0.00014,27.82917]
[1777345535572,38.17,76767.97,12.2,-0.59774,0.00014,27.82917]
[1777345536065,38.17,76767.97,12.2,-0.59774,0.00014,27.82917]
[1777345536139,38.17,76752.9,12.2,-0.59986,0.00014,27.78549]
[1777345537105,38.17,76752.9,12.2,-0.59986,0.00014,27.78549]
[1777345537187,38.17,76751.55,12.2,-0.60005,0.00014,27.78154]
[1777345538370,38.17,76743.5,12.2,-0.60118,0.00014,27.75787]
[1777345539721,38.17,76732.3,12.2,-0.60276,0.00014,27.72458]
[1777345542038,38.17,76726.29,12.2,-0.60361,0.00014,27.7064]
[1777345547589,38.16,76724.85,12.2,-0.60382,0.00014,27.7019]
[1777345552624,38.16,76726.71,12.2,-0.60357,0.00014,27.70735]
[1777345557659,38.16,76730.9,12.2,-0.60298,0.00014,27.71993]
[1777345558611,38.16,76730.9,12.2,-0.60298,0.00014,27.71993]
[1777345558666,38.16,76735.67,12.2,-0.6023,0.00014,27.73424]
[1777345560098,38.16,76735.67,12.2,-0.6023,0.00014,27.73424]
[1777345565296,38.16,76740.51,12.2,-0.60162,0.00014,27.74877]
[1777345565397,38.17,76752.02,12.2,-0.6,0.00014,27.78271]
[1777345570750,38.17,76754.27,12.2,-0.59968,0.00014,27.7893]
[1777345576792,38.17,76752.83,12.2,-0.59988,0.00014,27.7851]
[1777345582168,38.17,76751.96,12.2,-0.6,0.00014,27.78258]
[1777345583842,38.17,76742.33,12.2,-0.60136,0.00014,27.75425]
[1777345585854,38.17,76737.01,12.2,-0.6021,0.00014,27.7385]
[1777345587996,38.17,76737.7,12.2,-0.602,0.00014,27.74058]
[1777345588003,38.17,76746.11,12.2,-0.60082,0.00014,27.76552]
[1777345593911,38.17,76749.09,12.2,-0.60041,0.00014,27.7711]
[1777345598946,38.17,76748.37,12.2,-0.60051,0.00014,27.76904]
[1777345603981,38.17,76748.99,12.2,-0.60042,0.00014,27.77091]
[1777345606238,38.17,76749.01,12.2,-0.60041,0.00014,27.77097]
[1777345606256,38.17,76742.5,12.2,-0.60133,0.00014,27.7518]
[1777345612037,38.17,76739.66,12.2,-0.60172,0.00014,27.74351]
[1777345617072,38.18,76738.75,12.2,-0.60184,0.00014,27.74092]
[1777345622107,38.18,76737.77,12.2,-0.60197,0.00014,27.73813]
[1777345623201,38.18,76737.77,12.2,-0.60197,0.00014,27.73813]
[1777345623303,38.18,76744.48,12.2,-0.60103,0.00014,27.75803]
[1777345629156,38.18,76740.35,12.2,-0.60161,0.00014,27.74592]
[1777345632325,38.18,76740.75,12.2,-0.60155,0.00014,27.74714]
[1777345638218,38.18,76732.62,12.2,-0.60268,0.00014,27.72305]
[1777345643253,38.19,76730.47,12.2,-0.60298,0.00014,27.71679]
[1777345647228,38.19,76730.36,12.2,-0.60299,0.00014,27.71657]
[1777345647978,38.19,76730.26,12.2,-0.603,0.00014,27.71631]
[1777345649296,38.19,76725.11,12.2,-0.60372,0.00014,27.70079]
[1777345650303,38.19,76729.78,12.2,-0.60307,0.00014,27.71487]
[1777345655338,38.19,76731.66,12.2,-0.60281,0.00014,27.71743]
[1777345661661,38.19,76731.79,12.2,-0.60278,0.00014,27.71796]
[1777345661684,38.19,76731.79,12.2,-0.60278,0.00014,27.71796]
[1777345662122,38.19,76731.79,12.2,-0.60278,0.00014,27.71796]
[1777345662362,38.19,76731.79,12.2,-0.60278,0.00014,27.71796]
[1777345662430,38.19,76710.93,12.2,-0.60571,0.00014,27.65483]
[1777345662690,38.19,76710.93,12.2,-0.60571,0.00014,27.65483]
[1777345663396,38.19,76711.19,12.2,-0.60567,0.00014,27.65561]
[1777345663713,38.19,76711.19,12.2,-0.60567,0.00014,27.65561]
[1777345664159,38.19,76711.19,12.2,-0.60567,0.00014,27.65561]
[1777345664234,38.19,76711.19,12.2,-0.60567,0.00014,27.65561]
[1777345664403,38.19,76709.68,12.2,-0.60588,0.00014,27.65098]
[1777345665376,38.19,76709.68,12.2,-0.60588,0.00014,27.65098]
[1777345665385,38.19,76709.68,12.2,-0.60588,0.00014,27.65098]
[1777345665455,38.19,76709.68,12.2,-0.60588,0.00014,27.65098]
[1777345665462,38.19,76667.57,12.2,-0.61178,0.00014,27.51889]
[1777345665660,38.19,76667.57,12.2,-0.61178,0.00014,27.51889]
[1777345665746,38.19,76667.57,12.2,-0.61178,0.00014,27.51889]
[1777345666485,38.19,76667.57,12.2,-0.61178,0.00014,27.51889]
[1777345666608,38.19,76667.57,12.2,-0.61178,0.00014,27.51889]
[1777345666555,38.19,76658.02,12.2,-0.61311,0.00014,27.48808]
[1777345668000,38.19,76658.17,12.2,-0.61309,0.00014,27.48855]
[1777345668590,38.19,76664.31,12.2,-0.61223,0.00014,27.50837]
[1777345669396,38.19,76664.31,12.2,-0.61223,0.00014,27.50837]
[1777345671452,38.19,76669.82,12.2,-0.61147,0.00014,27.52598]
[1777345673580,38.19,76669.81,12.2,-0.61147,0.00014,27.52591]
[1777345673527,38.19,76678.15,12.2,-0.61031,0.00014,27.55246]
[1777345674896,38.19,76678.23,12.2,-0.6103,0.00014,27.55267]
[1777345675249,38.19,76678.23,12.2,-0.6103,0.00014,27.55267]
[1777345675480,38.19,76684.0,12.2,-0.60949,0.00014,27.57087]
[1777345679508,38.19,76691.53,12.2,-0.60845,0.00014,27.59429]
[1777345680192,38.19,76691.53,12.2,-0.60845,0.00014,27.59429]
[1777345680300,38.19,76691.53,12.2,-0.60845,0.00014,27.59429]
[1777345680515,38.19,76697.68,12.2,-0.60759,0.00014,27.61344]
[1777345680800,38.19,76697.68,12.2,-0.60759,0.00014,27.61344]
[1777345680939,38.19,76697.68,12.2,-0.60759,0.00014,27.61344]
[1777345681140,38.19,76697.68,12.2,-0.60759,0.00014,27.61344]
[1777345681148,38.19,76697.68,12.2,-0.60759,0.00014,27.61344]
[1777345681522,38.19,76700.04,12.2,-0.60726,0.00014,27.62074]
[1777345682487,38.19,76700.04,12.2,-0.60726,0.00014,27.62074]
[1777345682523,38.19,76700.04,12.2,-0.60726,0.00014,27.62074]
[1777345682618,38.18,76700.88,12.2,-0.60715,0.00014,27.62328]
[1777345682682,38.18,76700.88,12.2,-0.60715,0.00014,27.62328]
[1777345683061,38.18,76700.88,12.2,-0.60715,0.00014,27.62328]
[1777345684545,38.18,76683.4,12.2,-0.6096,0.00014,27.56849]
[1777345690586,38.18,76682.78,12.2,-0.6097,0.00014,27.56625]
[1777345694210,38.18,76684.47,12.2,-0.60947,0.00014,27.57145]
[1777345694979,38.18,76685.78,12.2,-0.60929,0.00014,27.57554]
[1777345694989,38.18,76685.78,12.2,-0.60929,0.00014,27.57554]
[1777345696411,38.17,76687.46,12.2,-0.60906,0.00014,27.58077]
[1777345696629,38.17,76681.1,12.2,-0.60995,0.00014,27.56066]
[1777345701701,38.17,76686.39,12.2,-0.60922,0.00014,27.57712]
[1777345702358,38.17,76686.39,12.2,-0.60922,0.00014,27.57712]
[1777345707752,38.17,76683.72,12.2,-0.60961,0.00014,27.56844]
[1777345712786,38.16,76684.49,12.2,-0.60952,0.00014,27.56743]
[1777345714386,38.16,76684.49,12.2,-0.60952,0.00014,27.56743]
[1777345714461,38.16,76684.49,12.2,-0.60952,0.00014,27.56743]
[1777345714500,38.16,76684.49,12.2,-0.60952,0.00014,27.56743]
[1777345715811,38.16,76704.35,12.2,-0.60675,0.00014,27.62935]
[1777345716930,38.16,76704.35,12.2,-0.60675,0.00014,27.62935]
[1777345716968,38.16,76709.1,12.2,-0.60608,0.00014,27.64392]
[1777345719827,38.16,76706.16,12.2,-0.6065,0.00014,27.63472]
[1777345726430,38.15,76706.58,12.2,-0.60647,0.00014,27.63559]
[1777345726998,38.15,76708.83,12.2,-0.60616,0.00014,27.64238]
[1777345727000,38.15,76708.83,12.2,-0.60616,0.00014,27.64238]
[1777345727127,38.15,76708.83,12.2,-0.60616,0.00014,27.64238]
[1777345727155,38.15,76714.19,12.2,-0.60541,0.00014,27.65875]
[1777345728501,38.15,76714.19,12.2,-0.60541,0.00014,27.65875]
[1777345728691,38.15,76719.78,12.2,-0.60462,0.00014,27.67578]
[1777345729783,38.15,76719.78,12.2,-0.60462,0.00014,27.67578]
[1777345729909,38.15,76727.58,12.2,-0.60353,0.00014,27.69939]
[1777345730916,38.15,76736.69,12.2,-0.60224,0.00014,27.72674]
[1777345735563,38.15,76738.49,12.2,-0.60199,0.00014,27.73219]
[1777345735565,38.15,76738.49,12.2,-0.60199,0.00014,27.73219]
[1777345736145,38.15,76739.79,12.2,-0.6018,0.00014,27.73611]
[1777345736152,38.15,76726.42,12.2,-0.60368,0.00014,27.69603]
[1777345737966,38.15,76721.8,12.2,-0.60433,0.00014,27.68203]
[1777345740438,38.15,76720.3,12.2,-0.60455,0.00014,27.67745]
[1777345740440,38.15,76720.3,12.2,-0.60455,0.00014,27.67745]
[1777345740539,38.15,76713.77,12.2,-0.60546,0.00014,27.65751]
[1777345743254,38.15,76711.35,12.2,-0.6058,0.00014,27.65008]
[1777345743255,38.15,76711.35,12.2,-0.6058,0.00014,27.65008]
[1777345743281,38.15,76708.96,12.2,-0.60615,0.00014,27.64265]
[1777345749043,38.14,76713.87,12.2,-0.60547,0.00014,27.6575]
[1777345754078,38.14,76723.06,12.2,-0.60418,0.00014,27.68543]
[1777345756993,38.14,76723.05,12.2,-0.60418,0.00014,27.68535]
[1777345761127,38.14,76728.52,12.2,-0.60342,0.00014,27.70174]
[1777345766162,38.13,76728.81,12.2,-0.60339,0.00014,27.70242]
[1777345771198,38.13,76726.54,12.2,-0.60373,0.00014,27.69219]
[1777345776232,38.13,76726.89,12.2,-0.60368,0.00014,27.69332]
[1777345781268,38.14,76728.05,12.2,-0.6035,0.00014,27.69702]
[1777345788317,38.14,76728.31,12.2,-0.60345,0.00014,27.69808]
[1777345792344,38.14,76736.24,12.2,-0.60233,0.00014,27.72198]
[1777345798244,38.15,76739.46,12.2,-0.60187,0.00014,27.73164]
[1777345802546,38.15,76743.91,12.2,-0.60124,0.00014,27.74493]
[1777345802637,38.15,76757.02,12.2,-0.59939,0.00014,27.78343]
[1777345802867,38.15,76757.02,12.2,-0.59939,0.00014,27.78343]
[1777345803679,38.15,76757.02,12.2,-0.59939,0.00014,27.78343]
[1777345803781,38.15,76762.73,12.2,-0.59859,0.00014,27.8]
[1777345804229,38.15,76762.73,12.2,-0.59859,0.00014,27.8]
[1777345804251,38.15,76762.73,12.2,-0.59859,0.00014,27.8]
[1777345804532,38.15,76762.73,12.2,-0.59859,0.00014,27.8]
[1777345804870,38.15,76761.09,12.2,-0.59882,0.00014,27.79525]
[1777345805224,38.15,76761.09,12.2,-0.59882,0.00014,27.79525]
[1777345810470,38.15,76757.03,12.2,-0.59939,0.00014,27.78344]
[1777345812332,38.15,76757.4,12.2,-0.59934,0.00014,27.78452]
[1777345812384,38.15,76757.4,12.2,-0.59934,0.00014,27.78452]
[1777345812896,38.15,76758.67,12.2,-0.59916,0.00014,27.78821]
[1777345812971,38.15,76758.67,12.2,-0.59916,0.00014,27.78821]
[1777345818527,38.15,76760.82,12.2,-0.59886,0.00014,27.79442]
[1777345819718,38.15,76760.82,12.2,-0.59886,0.00014,27.79442]
[1777345820129,38.15,76758.55,12.2,-0.59918,0.00014,27.78783]
[1777345822112,38.15,76755.56,12.2,-0.5996,0.00014,27.77912]
[1777345822151,38.15,76755.56,12.2,-0.5996,0.00014,27.77912]
[1777345824839,38.15,76758.92,12.2,-0.59913,0.00014,27.7889]
[1777345825189,38.15,76759.84,12.2,-0.599,0.00014,27.79157]
[1777345827500,38.15,76763.75,12.2,-0.59845,0.00014,27.80288]
[1777345827762,38.15,76763.75,12.2,-0.59845,0.00014,27.80288]
[1777345828253,38.15,76764.51,12.2,-0.59834,0.00014,27.80507]
[1777345830300,38.15,76764.7,12.2,-0.59832,0.00014,27.80559]
[1777345833320,38.14,76764.56,12.2,-0.59835,0.00014,27.80194]
[1777345833631,38.14,76764.07,12.2,-0.59842,0.00014,27.8005]
[1777345835979,38.14,76763.78,12.2,-0.59846,0.00014,27.79965]
[1777345835984,38.14,76763.78,12.2,-0.59846,0.00014,27.79965]
[1777345836895,38.14,76763.43,12.2,-0.59851,0.00014,27.79863]
[1777345842531,38.14,76764.69,12.2,-0.59833,0.00014,27.80223]
[1777345847729,38.14,76763.6,12.2,-0.59849,0.00014,27.79902]
[1777345847867,38.14,76763.6,12.2,-0.59849,0.00014,27.79902]
[1777345854862,38.14,76763.27,12.2,-0.59854,0.00014,27.79805]
[1777345860790,38.14,76762.71,12.2,-0.59862,0.00014,27.79636]
[1777345865857,38.14,76761.81,12.2,-0.59875,0.00014,27.79371]
[1777345866748,38.14,76761.81,12.2,-0.59875,0.00014,27.79371]
[1777345874122,38.14,76760.23,12.2,-0.59897,0.00014,27.78912]
[1777345875927,38.14,76754.13,12.2,-0.59984,0.00014,27.77132]
[1777345880961,38.14,76750.62,12.2,-0.60033,0.00014,27.76109]
[1777345885997,38.14,76750.3,12.2,-0.60037,0.00014,27.76021]
[1777345887460,38.14,76750.3,12.2,-0.60037,0.00014,27.76021]
[1777345893062,38.14,76748.02,12.2,-0.6007,0.00014,27.75036]
[1777345898098,38.14,76750.57,12.2,-0.60034,0.00014,27.75793]
[1777345903133,38.14,76750.89,12.2,-0.60029,0.00014,27.75892]
[1777345905146,38.15,76746.25,12.2,-0.60094,0.00014,27.74529]
[1777345907147,38.15,76746.01,12.2,-0.60097,0.00014,27.7446]
[1777345913934,38.15,76745.77,12.2,-0.601,0.00014,27.74402]
[1777345914209,38.15,76745.6,12.2,-0.60102,0.00014,27.74353]
[1777345915540,38.15,76745.6,12.2,-0.60102,0.00014,27.74353]
[1777345917937,38.15,76741.58,12.2,-0.60159,0.00014,27.73169]
[1777345917945,38.15,76741.58,12.2,-0.60159,0.00014,27.73169]
[1777345920253,38.15,76734.95,12.2,-0.60251,0.00014,27.71203]
[1777345926295,38.15,76732.64,12.2,-0.60283,0.00014,27.70536]
[1777345931330,38.16,76728.85,12.2,-0.60335,0.00014,27.69423]
[1777345936364,38.16,76730.56,12.2,-0.6031,0.00014,27.69958]
[1777345940393,38.17,76736.36,12.2,-0.60227,0.00014,27.71707]
[1777345945428,38.17,76737.39,12.2,-0.60212,0.00014,27.72029]
[1777345950463,38.17,76735.95,12.2,-0.60231,0.00014,27.71615]
[1777345955498,38.17,76736.7,12.2,-0.60221,0.00014,27.7153]
[1777345960533,38.18,76739.5,12.2,-0.60181,0.00014,27.72377]
[1777345965567,38.18,76739.96,12.2,-0.60174,0.00014,27.72526]
[1777345971609,38.18,76740.3,12.2,-0.60168,0.00014,27.72641]
[1777345976645,38.18,76742.1,12.2,-0.60142,0.00014,27.73185]
[1777345981680,38.18,76743.1,12.2,-0.60128,0.00014,27.73491]
[1777345986715,38.19,76742.88,12.2,-0.6013,0.00014,27.73435]
[1777345991750,38.19,76742.06,12.2,-0.60141,0.00014,27.73203]
[1777345996785,38.19,76736.88,12.2,-0.60214,0.00014,27.71676]
[1777346001820,38.19,76738.66,12.2,-0.60188,0.00014,27.72218]
[1777346006854,38.19,76740.38,12.2,-0.60163,0.00014,27.7274]
[1777346013904,38.2,76739.92,12.2,-0.6017,0.00014,27.72295]
[1777346023973,38.2,76739.42,12.2,-0.60176,0.00014,27.7217]
[1777346030017,38.2,76739.78,12.2,-0.6017,0.00014,27.72291]
[1777346036059,38.21,76738.72,12.2,-0.60184,0.00014,27.71991]
[1777346042101,38.21,76738.91,12.2,-0.60181,0.00014,27.72061]
[1777346047136,38.21,76739.84,12.2,-0.60167,0.00014,27.72348]
[1777346052171,38.21,76744.1,12.2,-0.60107,0.00014,27.73617]
[1777346057205,38.21,76743.65,12.2,-0.60113,0.00014,27.73491]
[1777346062240,38.22,76742.81,12.2,-0.60124,0.00014,27.73251]
[1777346070297,38.22,76742.61,12.2,-0.60126,0.00014,27.73205]
[1777346073318,38.22,76737.93,12.2,-0.60193,0.00014,27.71501]
[1777346078354,38.22,76735.78,12.2,-0.60222,0.00014,27.70875]
[1777346083568,38.22,76736.02,12.2,-0.60218,0.00014,27.70957]
[1777346089430,38.23,76736.64,12.2,-0.60209,0.00014,27.7116]
[1777346094465,38.23,76736.9,12.2,-0.60204,0.00014,27.7125]
[1777346099501,38.23,76738.98,12.2,-0.60174,0.00014,27.7188]
[1777346102522,38.23,76733.92,12.2,-0.60245,0.00014,27.70384]
[1777346107556,38.24,76736.12,12.2,-0.60213,0.00014,27.71054]
[1777346110578,38.24,76742.22,12.2,-0.60127,0.00014,27.72866]
[1777346115613,38.24,76739.16,12.2,-0.6017,0.00014,27.71971]
[1777346121655,38.24,76739.05,12.2,-0.60171,0.00014,27.7195]
[1777346126690,38.24,76734.72,12.2,-0.60231,0.00014,27.70676]
[1777346131725,38.25,76734.54,12.2,-0.60234,0.00014,27.70312]
[1777346136761,38.25,76734.41,12.2,-0.60235,0.00014,27.70287]
[1777346138776,38.25,76740.81,12.2,-0.60145,0.00014,27.7219]
[1777346142803,38.25,76747.65,12.2,-0.60048,0.00014,27.74209]
[1777346147837,38.25,76751.76,12.2,-0.59991,0.00014,27.75411]
[1777346149922,38.25,76751.76,12.2,-0.59991,0.00014,27.75411]
[1777346149992,38.25,76751.76,12.2,-0.59991,0.00014,27.75411]
[1777346150325,38.25,76752.03,12.2,-0.59987,0.00014,27.7549]
[1777346150675,38.25,76752.03,12.2,-0.59987,0.00014,27.7549]
[1777346151481,38.25,76752.16,12.2,-0.59985,0.00014,27.75528]
[1777346154482,38.25,76753.71,12.2,-0.59963,0.00014,27.75979]
[1777346154996,38.25,76753.71,12.2,-0.59963,0.00014,27.75979]
[1777346155741,38.25,76753.97,12.2,-0.5996,0.00014,27.76054]
[1777346156091,38.25,76753.97,12.2,-0.5996,0.00014,27.76054]
[1777346157818,38.25,76756.13,12.2,-0.59929,0.00014,27.76681]
[1777346157919,38.25,76758.36,12.2,-0.59898,0.00014,27.77327]
[1777346158259,38.25,76758.36,12.2,-0.59898,0.00014,27.77327]
[1777346161282,38.25,76757.78,12.2,-0.59906,0.00014,27.77156]
[1777346164332,38.25,76758.61,12.2,-0.59895,0.00014,27.77394]
[1777346169969,38.25,76761.58,12.2,-0.59853,0.00014,27.78244]
[1777346170083,38.25,76761.58,12.2,-0.59853,0.00014,27.78244]
[1777346174987,38.25,76757.72,12.2,-0.59908,0.00014,27.77124]
[1777346175920,38.25,76757.41,12.2,-0.59912,0.00014,27.77032]
[1777346176034,38.25,76756.06,12.2,-0.59931,0.00014,27.7664]
[1777346177041,38.25,76750.03,12.2,-0.60016,0.00014,27.74883]
[1777346182075,38.25,76749.39,12.2,-0.60025,0.00014,27.74697]
[1777346185002,38.25,76749.61,12.2,-0.60022,0.00014,27.74762]
[1777346187504,38.25,76754.47,12.2,-0.59954,0.00014,27.76181]
[1777346188592,38.25,76755.1,12.2,-0.59945,0.00014,27.76363]
[1777346192516,38.25,76755.99,12.2,-0.59934,0.00014,27.76296]
[1777346195182,38.24,76755.98,12.2,-0.59934,0.00014,27.76292]
[1777346195193,38.24,76755.98,12.2,-0.59934,0.00014,27.76292]
[1777346197181,38.24,76760.9,12.2,-0.59865,0.00014,27.77715]
[1777346197443,38.24,76760.9,12.2,-0.59865,0.00014,27.77715]
[1777346197458,38.24,76760.9,12.2,-0.59865,0.00014,27.77715]
[1777346197633,38.24,76760.9,12.2,-0.59865,0.00014,27.77715]
[1777346198188,38.24,76762.95,12.2,-0.59836,0.00014,27.78305]
[1777346203223,38.24,76763.2,12.2,-0.59833,0.00014,27.78369]
[1777346209770,38.24,76762.43,12.2,-0.59844,0.00014,27.78141]
[1777346216313,38.24,76763.25,12.2,-0.59833,0.00014,27.78365]
[1777346219453,38.24,76763.25,12.2,-0.59833,0.00014,27.78365]
[1777346222461,38.24,76763.0,12.2,-0.59837,0.00014,27.78288]
[1777346225904,38.24,76762.88,12.2,-0.59839,0.00014,27.78248]
[1777346230632,38.24,76762.61,12.2,-0.59843,0.00014,27.78166]
[1777346233880,38.23,76765.68,12.2,-0.598,0.00014,27.79041]
[1777346238999,38.23,76767.18,12.2,-0.5978,0.00014,27.79464]
[1777346244556,38.23,76764.0,12.2,-0.59825,0.00014,27.78536]
[1777346245354,38.23,76764.57,12.2,-0.59817,0.00014,27.78697]
[1777346245365,38.23,76764.57,12.2,-0.59817,0.00014,27.78697]
[1777346245893,38.23,76764.57,12.2,-0.59817,0.00014,27.78697]
[1777346246018,38.23,76764.57,12.2,-0.59817,0.00014,27.78697]
[1777346246097,38.23,76764.57,12.2,-0.59817,0.00014,27.78697]
[1777346246198,38.23,76763.81,12.2,-0.59828,0.00014,27.78476]
[1777346246333,38.23,76763.81,12.2,-0.59828,0.00014,27.78476]
[1777346246526,38.23,76763.38,12.2,-0.59834,0.00014,27.78352]
[1777346247525,38.23,76763.38,12.2,-0.59834,0.00014,27.78352]
[1777346247625,38.23,76748.82,12.2,-0.60039,0.00014,27.74119]
[1777346249547,38.23,76747.8,12.2,-0.60054,0.00014,27.7382]
[1777346254582,38.23,76747.51,12.2,-0.60059,0.00014,27.73416]
[1777346259625,38.23,76747.19,12.2,-0.60063,0.00014,27.73326]
[1777346272715,38.23,76746.68,12.2,-0.60069,0.00014,27.7319]
[1777346278392,38.23,76746.68,12.2,-0.60069,0.00014,27.7319]
[1777346279271,38.23,76746.68,12.2,-0.60069,0.00014,27.7319]
[1777346280772,38.23,76751.62,12.2,-0.59999,0.00014,27.74645]
[1777346285807,38.23,76751.8,12.2,-0.59997,0.00014,27.74698]
[1777346289396,38.24,76751.87,12.2,-0.59996,0.00014,27.74719]
[1777346289748,38.24,76751.87,12.2,-0.59996,0.00014,27.74719]
[1777346295877,38.24,76754.11,12.2,-0.59964,0.00014,27.75373]
[1777346300102,38.23,76754.65,12.2,-0.59957,0.00014,27.75529]
[1777346301146,38.23,76754.37,12.2,-0.59961,0.00014,27.75448]
[1777346301248,38.23,76756.92,12.2,-0.59925,0.00014,27.76189]
[1777346304052,38.23,76757.86,12.2,-0.59912,0.00014,27.7646]
[1777346310984,38.23,76760.01,12.2,-0.59882,0.00014,27.77076]
[1777346313161,38.23,76760.01,12.2,-0.59882,0.00014,27.77076]
[1777346315628,38.23,76764.38,12.2,-0.59822,0.00014,27.78009]
[1777346322084,38.23,76760.3,12.2,-0.5988,0.00014,27.76823]
[1777346324145,38.23,76760.86,12.2,-0.59872,0.00014,27.76983]
[1777346328354,38.23,76760.81,12.2,-0.59873,0.00014,27.76965]
[1777346330537,38.23,76757.94,12.2,-0.59913,0.00014,27.76131]
[1777346332369,38.23,76757.03,12.2,-0.59926,0.00014,27.75866]
[1777346338172,38.23,76755.91,12.2,-0.59942,0.00014,27.75538]
[1777346338365,38.23,76755.91,12.2,-0.59942,0.00014,27.75538]
[1777346339180,38.23,76755.45,12.2,-0.59949,0.00014,27.75404]
[1777346341341,38.23,76755.45,12.2,-0.59949,0.00014,27.75404]
[1777346341981,38.23,76755.26,12.2,-0.59951,0.00014,27.75349]
[1777346342269,38.23,76755.26,12.2,-0.59951,0.00014,27.75349]
[1777346342330,38.23,76747.24,12.2,-0.60064,0.00014,27.73004]
[1777346344214,38.23,76740.15,12.2,-0.60164,0.00014,27.70916]
[1777346348734,38.23,76740.26,12.2,-0.60162,0.00014,27.70952]
[1777346354285,38.23,76740.67,12.2,-0.60155,0.00014,27.7109]
[1777346359321,38.23,76740.58,12.2,-0.60156,0.00014,27.71073]
[1777346363768,38.24,76739.9,12.2,-0.60165,0.00014,27.7088]
[1777346369390,38.24,76736.65,12.2,-0.6021,0.00014,27.69931]
[1777346375433,38.24,76735.05,12.2,-0.60233,0.00014,27.69148]
[1777346380467,38.24,76729.93,12.2,-0.60304,0.00014,27.67625]
[1777346385503,38.24,76727.56,12.2,-0.60339,0.00014,27.66896]
[1777346390537,38.24,76726.03,12.2,-0.60361,0.00014,27.66418]
[1777346393673,38.24,76726.03,12.2,-0.60361,0.00014,27.66418]
[1777346394031,38.24,76726.03,12.2,-0.60361,0.00014,27.66418]
[1777346394102,38.23,76723.33,12.2,-0.604,0.00014,27.65591]
[1777346394613,38.23,76706.55,12.2,-0.60635,0.00014,27.60479]
[1777346396157,38.23,76706.55,12.2,-0.60635,0.00014,27.60479]
[1777346396259,38.23,76704.09,12.2,-0.6067,0.00014,27.59718]
[1777346400733,38.23,76701.64,12.2,-0.60705,0.00014,27.5894]
[1777346404693,38.23,76705.02,12.2,-0.60659,0.00014,27.59968]
[1777346404793,38.23,76706.51,12.2,-0.60638,0.00014,27.60425]
[1777346410677,38.23,76707.19,12.2,-0.60628,0.00014,27.60633]
[1777346415447,38.23,76711.41,12.2,-0.60569,0.00014,27.61925]
[1777346418733,38.23,76717.32,12.2,-0.60487,0.00014,27.63721]
[1777346423769,38.22,76721.21,12.2,-0.60433,0.00014,27.6489]
[1777346428351,38.22,76722.08,12.2,-0.60421,0.00014,27.65146]
[1777346428451,38.22,76723.01,12.2,-0.60408,0.00014,27.65422]
[1777346433839,38.22,76726.89,12.2,-0.60355,0.00014,27.66256]
[1777346436354,38.22,76726.89,12.2,-0.60356,0.00014,27.66253]
[1777346437867,38.22,76732.58,12.2,-0.60275,0.00014,27.67964]
[1777346438772,38.22,76732.58,12.2,-0.60275,0.00014,27.67964]
[1777346444380,38.22,76729.14,12.2,-0.60323,0.00014,27.66953]
[1777346450957,38.22,76724.41,12.2,-0.6039,0.00014,27.65516]
[1777346455472,38.22,76723.95,12.2,-0.60397,0.00014,27.65365]
[1777346455476,38.22,76723.95,12.2,-0.60397,0.00014,27.65365]
[1777346455993,38.22,76719.44,12.2,-0.60461,0.00014,27.63996]
[1777346462035,38.22,76717.65,12.2,-0.60486,0.00014,27.63441]
[1777346466144,38.21,76718.44,12.2,-0.60475,0.00014,27.63675]
[1777346470091,38.21,76724.54,12.2,-0.6039,0.00014,27.6551]
[1777346475126,38.21,76727.96,12.2,-0.60343,0.00014,27.66537]
[1777346477689,38.21,76727.33,12.2,-0.60352,0.00014,27.66341]
[1777346478147,38.21,76727.19,12.2,-0.60354,0.00014,27.66296]
[1777346483181,38.21,76727.71,12.2,-0.60347,0.00014,27.66443]
[1777346488474,38.21,76728.15,12.2,-0.6034,0.00014,27.66583]
[1777346490231,38.21,76732.86,12.2,-0.60274,0.00014,27.68004]
[1777346495265,38.21,76734.48,12.2,-0.60251,0.00014,27.68181]
[1777346497776,38.21,76734.48,12.2,-0.60251,0.00014,27.68181]
[1777346502087,38.22,76733.77,12.2,-0.6026,0.00014,27.67989]
[1777346505336,38.22,76742.03,12.2,-0.60143,0.00014,27.70454]
[1777346506343,38.22,76748.79,12.2,-0.60048,0.00014,27.72446]
[1777346511378,38.22,76749.13,12.2,-0.60043,0.00014,27.7255]
[1777346516413,38.22,76750.13,12.2,-0.60029,0.00014,27.72847]
[1777346521448,38.22,76750.7,12.2,-0.60021,0.00014,27.73017]
[1777346526483,38.22,76751.63,12.2,-0.60007,0.00014,27.73292]
[1777346531518,38.22,76755.75,12.2,-0.59949,0.00014,27.74496]
[1777346532505,38.22,76755.75,12.2,-0.59949,0.00014,27.74496]
[1777346537560,38.22,76757.31,12.2,-0.59927,0.00014,27.74948]
[1777346542595,38.22,76755.84,12.2,-0.59948,0.00014,27.74519]
[1777346544406,38.22,76755.84,12.2,-0.59948,0.00014,27.74519]
[1777346544508,38.22,76741.06,12.2,-0.60156,0.00014,27.70182]
[1777346547190,38.22,76741.06,12.2,-0.60156,0.00014,27.70182]
[1777346552665,38.23,76737.13,12.2,-0.60212,0.00014,27.68713]
[1777346557700,38.23,76736.11,12.2,-0.60225,0.00014,27.68424]
[1777346562735,38.23,76734.73,12.2,-0.60244,0.00014,27.68028]
[1777346567769,38.24,76733.89,12.2,-0.60255,0.00014,27.67794]
[1777346572805,38.24,76733.45,12.2,-0.6026,0.00014,27.67679]
[1777346577840,38.24,76720.53,12.2,-0.60441,0.00014,27.63805]
[1777346580282,38.24,76720.53,12.2,-0.60441,0.00014,27.63805]
[1777346580288,38.24,76717.27,12.2,-0.60487,0.00014,27.62809]
[1777346582579,38.24,76711.42,12.2,-0.60569,0.00014,27.61021]
[1777346587910,38.24,76708.96,12.2,-0.60604,0.00014,27.60265]
[1777346592944,38.24,76709.22,12.2,-0.60601,0.00014,27.60341]
[1777346599452,38.24,76710.23,12.2,-0.60587,0.00014,27.60649]
[1777346606036,38.23,76711.1,12.2,-0.60575,0.00014,27.60906]
[1777346611071,38.23,76712.47,12.2,-0.60557,0.00014,27.60995]
[1777346614241,38.23,76711.57,12.2,-0.6057,0.00014,27.60718]
[1777346614328,38.23,76710.67,12.2,-0.60583,0.00014,27.6044]
[1777346616106,38.23,76705.75,12.2,-0.60652,0.00014,27.58926]
[1777346616654,38.23,76705.75,12.2,-0.60652,0.00014,27.58926]
[1777346617113,38.23,76703.6,12.2,-0.60683,0.00014,27.58248]
[1777346621141,38.23,76699.03,12.2,-0.60748,0.00014,27.56823]
[1777346626663,38.23,76699.4,12.2,-0.60742,0.00014,27.56943]
[1777346627182,38.23,76699.29,12.2,-0.60744,0.00014,27.5691]
[1777346630204,38.23,76703.85,12.2,-0.60679,0.00014,27.58323]
[1777346634254,38.23,76708.53,12.2,-0.60614,0.00014,27.59762]
[1777346639678,38.23,76708.0,12.2,-0.60621,0.00014,27.59598]
[1777346640294,38.23,76708.1,12.2,-0.6062,0.00014,27.59628]
[1777346647342,38.23,76713.03,12.2,-0.60551,0.00014,27.61131]
[1777346652377,38.23,76711.92,12.2,-0.60567,0.00014,27.60787]
[1777346656406,38.23,76706.47,12.2,-0.60644,0.00014,27.59113]
[1777346659331,38.23,76704.05,12.2,-0.60678,0.00014,27.58368]
[1777346664463,38.23,76704.33,12.2,-0.60673,0.00014,27.58456]
[1777346665456,38.23,76704.33,12.2,-0.60673,0.00014,27.58456]
[1777346671511,38.23,76706.19,12.2,-0.60649,0.00014,27.58705]
[1777346680575,38.23,76707.53,12.2,-0.6063,0.00014,27.59116]
[1777346682719,38.23,76702.9,12.2,-0.60695,0.00014,27.5769]
[1777346683596,38.23,76701.46,12.2,-0.60715,0.00014,27.57246]
[1777346684041,38.23,76701.46,12.2,-0.60715,0.00014,27.57246]
[1777346684119,38.23,76701.46,12.2,-0.60715,0.00014,27.57246]
[1777346684204,38.23,76701.46,12.2,-0.60715,0.00014,27.57246]
[1777346685068,38.23,76699.61,12.2,-0.60741,0.00014,27.56674]
[1777346685423,38.23,76699.61,12.2,-0.60741,0.00014,27.56674]
[1777346685610,38.23,76684.05,12.2,-0.60959,0.00014,27.51804]
[1777346690645,38.22,76682.54,12.2,-0.60981,0.00014,27.51305]
[1777346695679,38.22,76681.12,12.2,-0.61002,0.00014,27.50834]
[1777346700640,38.22,76681.32,12.2,-0.61,0.00014,27.50889]
[1777346701652,38.22,76682.05,12.2,-0.6099,0.00014,27.51107]
[1777346702729,38.21,76688.45,12.2,-0.60901,0.00014,27.53113]
[1777346707682,38.21,76688.81,12.2,-0.60897,0.00014,27.53209]
[1777346715820,38.2,76688.34,12.2,-0.60906,0.00014,27.53008]
[1777346720856,38.2,76689.19,12.2,-0.60896,0.00014,27.53249]
[1777346724884,38.2,76695.64,12.2,-0.60805,0.00014,27.55268]
[1777346725914,38.2,76695.64,12.2,-0.60805,0.00014,27.55268]
[1777346727904,38.2,76701.94,12.2,-0.60717,0.00014,27.57232]
[1777346729155,38.2,76701.94,12.2,-0.60717,0.00014,27.57232]
[1777346732017,38.2,76701.26,12.2,-0.60726,0.00014,27.57024]
[1777346734954,38.2,76707.47,12.2,-0.6064,0.00014,27.58621]
[1777346740996,38.2,76706.79,12.2,-0.60649,0.00014,27.58413]
[1777346746035,38.2,76707.4,12.2,-0.60641,0.00014,27.58602]
[1777346751070,38.2,76706.98,12.2,-0.60647,0.00014,27.58473]
[1777346756105,38.2,76706.49,12.2,-0.60653,0.00014,27.58324]
[1777346761139,38.2,76706.17,12.2,-0.60658,0.00014,27.58227]
[1777346768188,38.2,76706.33,12.2,-0.60655,0.00014,27.58279]
[1777346773224,38.2,76706.72,12.2,-0.6065,0.00014,27.58401]
[1777346777120,38.2,76706.38,12.2,-0.60655,0.00014,27.58297]
[1777346777124,38.2,76706.38,12.2,-0.60655,0.00014,27.58297]
[1777346777315,38.2,76706.38,12.2,-0.60655,0.00014,27.58297]
[1777346777455,38.2,76706.38,12.2,-0.60655,0.00014,27.58297]
[1777346777824,38.2,76702.24,12.2,-0.60713,0.00014,27.57016]
[1777346779269,38.2,76694.22,12.2,-0.60825,0.00014,27.54521]
[1777346780276,38.2,76689.63,12.2,-0.6089,0.00014,27.53084]
[1777346785311,38.2,76688.15,12.2,-0.60912,0.00014,27.52597]
[1777346790346,38.19,76686.44,12.2,-0.60937,0.00014,27.5203]
[1777346795381,38.19,76683.13,12.2,-0.60985,0.00014,27.50652]
[1777346801423,38.19,76684.39,12.2,-0.60968,0.00014,27.51043]
[1777346805451,38.19,76679.88,12.2,-0.61032,0.00014,27.49605]
[1777346805845,38.19,76679.88,12.2,-0.61032,0.00014,27.49605]
[1777346808926,38.19,76680.02,12.2,-0.6103,0.00014,27.49639]
[1777346809612,38.19,76680.02,12.2,-0.6103,0.00014,27.49639]
[1777346809816,38.19,76680.02,12.2,-0.6103,0.00014,27.49639]
[1777346814870,38.19,76680.3,12.2,-0.61027,0.00014,27.4972]
[1777346815255,38.19,76680.3,12.2,-0.61027,0.00014,27.4972]
[1777346819999,38.18,76680.64,12.2,-0.61023,0.00014,27.49803]
[1777346820072,38.18,76680.64,12.2,-0.61023,0.00014,27.49803]
[1777346821163,38.18,76680.83,12.2,-0.61021,0.00014,27.49856]
[1777346821567,38.18,76685.7,12.2,-0.60953,0.00014,27.51392]
[1777346823960,38.18,76686.82,12.2,-0.60937,0.00014,27.51742]
[1777346825084,38.18,76686.75,12.2,-0.60938,0.00014,27.51719]
[1777346825852,38.18,76686.75,12.2,-0.60938,0.00014,27.51719]
[1777346829608,38.18,76690.05,12.2,-0.60892,0.00014,27.5275]
[1777346829677,38.18,76690.05,12.2,-0.60892,0.00014,27.5275]
[1777346829906,38.18,76690.48,12.2,-0.60886,0.00014,27.52884]
[1777346829908,38.18,76690.48,12.2,-0.60886,0.00014,27.52884]
[1777346830134,38.18,76690.48,12.2,-0.60886,0.00014,27.52884]
[1777346830144,38.18,76690.48,12.2,-0.60886,0.00014,27.52884]
[1777346830148,38.18,76690.48,12.2,-0.60886,0.00014,27.52884]
[1777346830711,38.18,76716.81,12.2,-0.60516,0.00014,27.61034]
[1777346831327,38.18,76716.81,12.2,-0.60516,0.00014,27.61034]
[1777346831634,38.18,76716.98,12.2,-0.60514,0.00014,27.61084]
[1777346832640,38.18,76723.92,12.2,-0.60416,0.00014,27.6319]
[1777346834683,38.18,76725.5,12.2,-0.60394,0.00014,27.63665]
[1777346834749,38.18,76731.43,12.2,-0.60311,0.00014,27.65455]
[1777346841705,38.18,76734.28,12.2,-0.60269,0.00014,27.66331]
[1777346846740,38.19,76733.3,12.2,-0.60282,0.00014,27.66055]
[1777346851775,38.19,76736.7,12.2,-0.60235,0.00014,27.66762]
[1777346857817,38.19,76738.86,12.2,-0.60204,0.00014,27.6742]
[1777346858842,38.19,76738.86,12.2,-0.60204,0.00014,27.6742]
[1777346860837,38.19,76733.94,12.2,-0.60272,0.00014,27.65961]
[1777346866880,38.2,76733.58,12.2,-0.60276,0.00014,27.65873]
[1777346871915,38.2,76733.78,12.2,-0.60273,0.00014,27.65948]
[1777346881984,38.21,76732.65,12.2,-0.60287,0.00014,27.65642]
[1777346887019,38.21,76733.23,12.2,-0.60278,0.00014,27.65832]
[1777346890106,38.21,76732.16,12.2,-0.60293,0.00014,27.65518]
[1777346892961,38.21,76735.81,12.2,-0.60241,0.00014,27.66618]
[1777346897249,38.21,76733.18,12.2,-0.60277,0.00014,27.65844]
[1777346906153,38.22,76737.43,12.2,-0.60216,0.00014,27.67137]
[1777346908167,38.22,76743.28,12.2,-0.60133,0.00014,27.68876]
[1777346909173,38.22,76749.83,12.2,-0.60041,0.00014,27.70805]
[1777346911271,38.22,76751.27,12.2,-0.60021,0.00014,27.71227]
[1777346911663,38.22,76751.27,12.2,-0.60021,0.00014,27.71227]
[1777346912721,38.22,76753.84,12.2,-0.59986,0.00014,27.71656]
[1777346921258,38.22,76758.3,12.2,-0.59923,0.00014,27.72948]
[1777346926122,38.22,76754.38,12.2,-0.59979,0.00014,27.71805]
[1777346931139,38.22,76756.74,12.2,-0.59945,0.00014,27.72491]
[1777346936364,38.22,76758.07,12.2,-0.59927,0.00014,27.72873]
[1777346940392,38.22,76765.35,12.2,-0.59824,0.00014,27.74976]
[1777346942903,38.22,76766.64,12.2,-0.59806,0.00014,27.75346]
[1777346946487,38.22,76765.95,12.2,-0.59816,0.00014,27.75143]
[1777346946492,38.22,76765.95,12.2,-0.59816,0.00014,27.75143]
[1777346946805,38.22,76765.95,12.2,-0.59816,0.00014,27.75143]
[1777346947184,38.22,76765.82,12.2,-0.59818,0.00014,27.75103]
[1777346947742,38.22,76765.82,12.2,-0.59818,0.00014,27.75103]
[1777346947865,38.22,76765.82,12.2,-0.59818,0.00014,27.75103]
[1777346947894,38.22,76723.99,12.2,-0.60407,0.00014,27.62762]
[1777346948901,38.22,76716.79,12.2,-0.60509,0.00014,27.60581]
[1777346953483,38.22,76721.74,12.2,-0.60438,0.00014,27.621]
[1777346958562,38.22,76724.02,12.2,-0.60405,0.00014,27.62811]
[1777346966576,38.22,76725.59,12.2,-0.60382,0.00014,27.63298]
[1777346970675,38.22,76725.59,12.2,-0.60382,0.00014,27.63298]
[1777346972620,38.22,76737.82,12.2,-0.60212,0.00014,27.6663]
[1777346976648,38.22,76742.21,12.2,-0.60149,0.00014,27.67938]
[1777346983697,38.23,76741.83,12.2,-0.60154,0.00014,27.67837]
[1777346988731,38.23,76741.55,12.2,-0.60158,0.00014,27.67763]
[1777346993767,38.23,76741.87,12.2,-0.60153,0.00014,27.67866]
[1777346998801,38.23,76742.88,12.2,-0.60138,0.00014,27.68172]
[1777347001823,38.23,76749.57,12.2,-0.60044,0.00014,27.70144]
[1777347002226,38.23,76749.57,12.2,-0.60044,0.00014,27.70144]
[1777347002609,38.23,76749.57,12.2,-0.60044,0.00014,27.70144]
[1777347002830,38.23,76754.3,12.2,-0.59977,0.00014,27.71528]
[1777347004444,38.23,76756.14,12.2,-0.59951,0.00014,27.72064]
[1777347005221,38.23,76757.84,12.2,-0.59927,0.00014,27.72558]
[1777347006858,38.23,76747.79,12.2,-0.60069,0.00014,27.69624]
[1777347011893,38.23,76745.97,12.2,-0.60094,0.00014,27.69096]
[1777347017935,38.24,76745.34,12.2,-0.60102,0.00014,27.68921]
[1777347022969,38.24,76744.1,12.2,-0.60119,0.00014,27.68565]
[1777347029012,38.24,76742.97,12.2,-0.60134,0.00014,27.68243]
[1777347029089,38.24,76742.97,12.2,-0.60134,0.00014,27.68243]
[1777347035054,38.24,76745.0,12.2,-0.60106,0.00014,27.68529]
[1777347041096,38.24,76744.15,12.2,-0.60118,0.00014,27.6829]
[1777347047468,38.25,76744.33,12.2,-0.60115,0.00014,27.6835]
[1777347055723,38.25,76744.09,12.2,-0.60118,0.00014,27.68291]
[1777347059625,38.25,76744.12,12.2,-0.60116,0.00014,27.68313]
[1777347059706,38.25,76744.12,12.2,-0.60116,0.00014,27.68313]
[1777347060366,38.25,76745.82,12.2,-0.60092,0.00014,27.68817]
[1777347060887,38.25,76745.82,12.2,-0.60092,0.00014,27.68817]
[1777347060895,38.25,76755.53,12.2,-0.59956,0.00014,27.71659]
[1777347062243,38.25,76749.9,12.2,-0.60035,0.00014,27.70016]
[1777347067277,38.25,76746.75,12.2,-0.60079,0.00014,27.69098]
[1777347072313,38.25,76742.15,12.2,-0.60143,0.00014,27.67751]
[1777347077409,38.25,76742.29,12.2,-0.60141,0.00014,27.67795]
[1777347077445,38.25,76742.29,12.2,-0.60141,0.00014,27.67795]
[1777347077515,38.26,76743.06,12.2,-0.6013,0.00014,27.6803]
[1777347080370,38.26,76736.87,12.2,-0.60216,0.00014,27.66203]
[1777347085405,38.26,76735.51,12.2,-0.60235,0.00014,27.65814]
[1777347090439,38.26,76735.99,12.2,-0.60227,0.00014,27.65972]
[1777347091152,38.26,76735.99,12.2,-0.60227,0.00014,27.65972]
[1777347091446,38.26,76735.81,12.2,-0.60231,0.00014,27.65598]
[1777347096481,38.27,76735.12,12.2,-0.6024,0.00014,27.65408]
[1777347102524,38.27,76733.19,12.2,-0.60266,0.00014,27.64853]
[1777347107558,38.27,76733.26,12.2,-0.60264,0.00014,27.64891]
[1777347115615,38.28,76732.86,12.2,-0.60268,0.00014,27.64799]
[1777347120650,38.28,76732.76,12.2,-0.60269,0.00014,27.64786]
[1777347127701,38.28,76732.67,12.2,-0.60268,0.00014,27.64786]
[1777347132736,38.29,76732.38,12.2,-0.60272,0.00014,27.64716]
[1777347137772,38.29,76725.59,12.2,-0.60367,0.00014,27.6269]
[1777347142807,38.29,76726.63,12.2,-0.60352,0.00014,27.63005]
[1777347147842,38.29,76729.46,12.2,-0.60312,0.00014,27.63853]
[1777347149389,38.29,76731.42,12.2,-0.60285,0.00014,27.64438]
[1777347154892,38.29,76734.17,12.2,-0.60247,0.00014,27.6493]
[1777347157582,38.29,76734.38,12.2,-0.60244,0.00014,27.64991]
[1777347164962,38.29,76738.7,12.2,-0.60183,0.00014,27.66287]
[1777347169735,38.29,76740.82,12.2,-0.60153,0.00014,27.66918]
[1777347176039,38.29,76742.04,12.2,-0.60135,0.00014,27.67288]
[1777347180113,38.29,76742.81,12.2,-0.60124,0.00014,27.67517]
[1777347186349,38.29,76743.01,12.2,-0.60121,0.00014,27.67581]
[1777347194165,38.3,76742.17,12.2,-0.60133,0.00014,27.67342]
[1777347199200,38.3,76742.5,12.2,-0.60128,0.00014,27.67444]
[1777347204235,38.3,76741.92,12.2,-0.60136,0.00014,27.67278]
[1777347212291,38.3,76742.01,12.2,-0.60135,0.00014,27.66988]
[1777347217326,38.3,76745.85,12.2,-0.60081,0.00014,27.68122]
[1777347222361,38.3,76746.49,12.2,-0.60072,0.00014,27.68312]
[1777347228402,38.3,76749.53,12.2,-0.60029,0.00014,27.69202]
[1777347232667,38.3,76752.41,12.2,-0.59989,0.00014,27.70042]
[1777347237968,38.3,76757.62,12.2,-0.59916,0.00014,27.7155]
[1777347238238,38.3,76757.62,12.2,-0.59916,0.00014,27.7155]
[1777347238271,38.3,76762.87,12.2,-0.59842,0.00014,27.73062]
[1777347239987,38.3,76763.15,12.2,-0.59838,0.00014,27.73143]
[1777347240030,38.3,76769.89,12.2,-0.59743,0.00014,27.7507]
[1777347241242,38.3,76769.89,12.2,-0.59743,0.00014,27.7507]
[1777347241494,38.3,76769.98,12.2,-0.59742,0.00014,27.75092]
[1777347246530,38.29,76771.47,12.2,-0.59722,0.00014,27.75502]
[1777347247537,38.29,76779.05,12.2,-0.59615,0.00014,27.7765]
[1777347250218,38.29,76779.55,12.2,-0.59608,0.00014,27.77791]
[1777347252534,38.29,76779.59,12.2,-0.59608,0.00014,27.778]
[1777347252745,38.29,76779.59,12.2,-0.59608,0.00014,27.778]
[1777347252787,38.29,76779.59,12.2,-0.59608,0.00014,27.778]
[1777347252907,38.29,76779.59,12.2,-0.59608,0.00014,27.778]
[1777347252991,38.29,76779.59,12.2,-0.59608,0.00014,27.778]
[1777347252993,38.29,76782.42,12.2,-0.59568,0.00014,27.78597]
[1777347253481,38.29,76782.42,12.2,-0.59568,0.00014,27.78597]
[1777347254024,38.29,76810.62,12.2,-0.5917,0.00014,27.86389]
[1777347254814,38.29,76818.95,12.2,-0.59052,0.00014,27.88638]
[1777347255596,38.29,76818.65,12.2,-0.59056,0.00014,27.88553]
[1777347257576,38.29,76817.77,12.2,-0.5907,0.00014,27.88306]
[1777347260740,38.29,76817.18,12.2,-0.59079,0.00014,27.88137]
[1777347265865,38.28,76817.05,12.2,-0.59082,0.00014,27.88076]
[1777347267838,38.28,76814.04,12.2,-0.59125,0.00014,27.87253]
[1777347267847,38.28,76814.04,12.2,-0.59125,0.00014,27.87253]
[1777347268181,38.28,76814.04,12.2,-0.59125,0.00014,27.87253]
[1777347268257,38.28,76814.04,12.2,-0.59125,0.00014,27.87253]
[1777347268280,38.28,76804.19,12.2,-0.59265,0.00014,27.8456]
[1777347269768,38.27,76795.2,12.2,-0.59393,0.00014,27.82077]
[1777347274729,38.27,76790.08,12.2,-0.59468,0.00014,27.80304]
[1777347279765,38.26,76790.9,12.2,-0.59457,0.00014,27.8051]
[1777347284982,38.26,76790.27,12.2,-0.59467,0.00014,27.80315]
[1777347290842,38.25,76789.86,12.2,-0.59475,0.00014,27.80169]
[1777347296134,38.25,76790.36,12.2,-0.59469,0.00014,27.80287]
[1777347301919,38.24,76790.69,12.2,-0.59466,0.00014,27.80348]
[1777347306954,38.24,76792.11,12.2,-0.59448,0.00014,27.8072]
[1777347309512,38.24,76792.31,12.2,-0.59445,0.00014,27.80767]
[1777347309975,38.24,76792.46,12.2,-0.59443,0.00014,27.80804]
[1777347310981,38.23,76798.56,12.2,-0.59357,0.00014,27.82491]
[1777347312988,38.23,76801.58,12.2,-0.59315,0.00014,27.83319]
[1777347319038,38.22,76802.7,12.2,-0.59302,0.00014,27.83587]
[1777347324072,38.22,76802.07,12.2,-0.59312,0.00014,27.83386]
[1777347328945,38.21,76802.18,12.2,-0.59312,0.00014,27.83399]
[1777347328973,38.21,76802.18,12.2,-0.59312,0.00014,27.83399]
[1777347329108,38.21,76801.76,12.2,-0.59318,0.00014,27.83272]
[1777347331121,38.21,76792.49,12.2,-0.59451,0.00014,27.80369]
[1777347336157,38.21,76792.94,12.2,-0.59446,0.00014,27.80472]
[1777347339045,38.2,76792.57,12.2,-0.59452,0.00014,27.80361]
[1777347339178,38.2,76792.51,12.2,-0.59453,0.00014,27.8034]
[1777347346227,38.2,76791.79,12.2,-0.59465,0.00014,27.80109]
[1777347350745,38.2,76791.79,12.2,-0.59465,0.00014,27.80109]
[1777347350815,38.19,76791.92,12.2,-0.59464,0.00014,27.80129]
[1777347359317,38.19,76790.94,12.2,-0.5948,0.00014,27.79819]
[1777347364353,38.18,76790.61,12.2,-0.59486,0.00014,27.79707]
[1777347369258,38.18,76789.34,12.2,-0.59504,0.00014,27.7934]
[1777347369302,38.18,76789.34,12.2,-0.59504,0.00014,27.7934]
[1777347369388,38.18,76789.26,12.2,-0.59506,0.00014,27.7931]
[1777347371177,38.18,76791.56,12.2,-0.59474,0.00014,27.79945]
[1777347371223,38.18,76791.56,12.2,-0.59474,0.00014,27.79945]
[1777347371402,38.17,76793.42,12.2,-0.59448,0.00014,27.80456]
[1777347372496,38.17,76797.77,12.2,-0.59387,0.00014,27.81662]
[1777347381472,38.16,76799.25,12.2,-0.59368,0.00014,27.8203]
[1777347386506,38.16,76798.14,12.2,-0.59385,0.00014,27.81699]
[1777347389024,38.16,76798.16,12.2,-0.59385,0.00014,27.817]
[1777347389028,38.16,76798.16,12.2,-0.59385,0.00014,27.817]
[1777347389034,38.16,76798.16,12.2,-0.59385,0.00014,27.817]
[1777347389083,38.16,76799.29,12.2,-0.5937,0.00014,27.82004]
[1777347391443,38.16,76799.29,12.2,-0.5937,0.00014,27.82004]
[1777347400604,38.14,76796.18,12.2,-0.5942,0.00014,27.80738]
[1777347401838,38.14,76796.18,12.2,-0.5942,0.00014,27.80738]
[1777347407653,38.13,76794.37,12.2,-0.59448,0.00014,27.8018]
[1777347412688,38.12,76794.94,12.2,-0.59443,0.00014,27.80301]
[1777347420745,38.11,76795.76,12.2,-0.59434,0.00014,27.80471]
[1777347422763,38.11,76795.64,12.2,-0.59437,0.00014,27.8043]
[1777347425347,38.1,76794.25,12.2,-0.59457,0.00014,27.80027]
[1777347425462,38.1,76794.25,12.2,-0.59457,0.00014,27.80027]
[1777347425466,38.1,76791.62,12.2,-0.59495,0.00014,27.79274]
[1777347426812,38.1,76791.62,12.2,-0.59495,0.00014,27.79274]
[1777347426872,38.1,76799.97,12.2,-0.59377,0.00014,27.81602]
[1777347431872,38.1,76799.7,12.2,-0.59382,0.00014,27.81511]
[1777347432190,38.1,76799.7,12.2,-0.59382,0.00014,27.81511]
[1777347432752,38.09,76802.22,12.2,-0.59347,0.00014,27.82203]
[1777347432853,38.09,76808.69,12.2,-0.59255,0.00014,27.83988]
[1777347438088,38.09,76807.86,12.2,-0.59267,0.00014,27.83744]
[1777347438825,38.09,76806.53,12.2,-0.59287,0.00014,27.8337]
[1777347440273,38.09,76806.36,12.2,-0.59289,0.00014,27.83323]
[1777347445543,38.08,76802.44,12.2,-0.59346,0.00014,27.82214]
[1777347450919,38.08,76806.39,12.2,-0.59292,0.00014,27.83283]
[1777347455994,38.07,76806.03,12.2,-0.593,0.00014,27.82833]
[1777347456875,38.07,76806.03,12.2,-0.593,0.00014,27.82833]
[1777347462038,38.07,76807.1,12.2,-0.59286,0.00014,27.83095]
[1777347462890,38.07,76807.1,12.2,-0.59286,0.00014,27.83095]
[1777347471101,38.06,76807.43,12.2,-0.59284,0.00014,27.83144]
[1777347476136,38.05,76808.79,12.2,-0.59266,0.00014,27.83495]
[1777347479156,38.05,76813.45,12.2,-0.59201,0.00014,27.84762]
[1777347484196,38.04,76810.85,12.2,-0.59239,0.00014,27.84029]
[1777347491245,38.04,76808.59,12.2,-0.59273,0.00014,27.83375]
[1777347496280,38.03,76809.47,12.2,-0.59262,0.00014,27.83594]
[1777347502321,38.03,76809.84,12.2,-0.59258,0.00014,27.8367]
[1777347507357,38.02,76808.81,12.2,-0.59274,0.00014,27.83364]
[1777347512391,38.02,76806.04,12.2,-0.59316,0.00014,27.82257]
[1777347517427,38.01,76805.48,12.2,-0.59325,0.00014,27.82084]
[1777347522461,38.01,76805.07,12.2,-0.59331,0.00014,27.81955]
[1777347523207,38.01,76805.07,12.2,-0.59331,0.00014,27.81955]
[1777347523667,38.01,76803.3,12.2,-0.59357,0.00014,27.81461]
[1777347523842,38.01,76803.3,12.2,-0.59357,0.00014,27.81461]
[1777347523924,38.01,76803.3,12.2,-0.59357,0.00014,27.81461]
[1777347524475,38.01,76802.06,12.2,-0.59375,0.00014,27.81112]
[1777347525482,38.01,76791.31,12.2,-0.59528,0.00014,27.78093]
[1777347530518,38.0,76788.0,12.2,-0.59577,0.00014,27.77121]
[1777347536560,37.99,76785.97,12.2,-0.59609,0.00014,27.76496]
[1777347541595,37.98,76785.13,12.2,-0.59623,0.00014,27.76216]
[1777347546630,37.97,76785.45,12.2,-0.59621,0.00014,27.76267]
[1777347550658,37.97,76779.68,12.2,-0.59705,0.00014,27.74585]
[1777347555693,37.96,76777.58,12.2,-0.59738,0.00014,27.73935]
[1777347560144,37.95,76776.89,12.2,-0.59749,0.00014,27.73707]
[1777347560193,37.95,76776.44,12.2,-0.59757,0.00014,27.73557]
[1777347565763,37.95,76772.3,12.2,-0.59815,0.00014,27.72367]
[1777347567314,37.95,76772.3,12.2,-0.59815,0.00014,27.72367]
[1777347567415,37.95,76772.45,12.2,-0.59813,0.00014,27.72412]
[1777347572812,37.95,76766.56,12.2,-0.59898,0.00014,27.70383]
[1777347579861,37.95,76765.86,12.2,-0.59907,0.00014,27.70194]
[1777347582881,37.95,76771.14,12.2,-0.59831,0.00014,27.71734]
[1777347584337,37.95,76771.14,12.2,-0.59831,0.00014,27.71734]
[1777347584438,37.96,76772.27,12.2,-0.59815,0.00014,27.72064]
[1777347586558,37.96,76772.27,12.2,-0.59815,0.00014,27.72064]
[1777347587917,37.96,76780.57,12.2,-0.59697,0.00014,27.74457]
[1777347592952,37.96,76782.54,12.2,-0.59669,0.00014,27.75019]
[1777347596233,37.96,76782.03,12.2,-0.59676,0.00014,27.74872]
[1777347598994,37.96,76776.04,12.2,-0.59762,0.00014,27.73152]
[1777347601368,37.96,76775.97,12.2,-0.59762,0.00014,27.73132]
[1777347601469,37.96,76774.71,12.2,-0.5978,0.00014,27.7277]
[1777347605036,37.96,76770.25,12.2,-0.59844,0.00014,27.71482]
[1777347610070,37.96,76771.79,12.2,-0.59821,0.00014,27.71934]
[1777347614099,37.96,76767.01,12.2,-0.59889,0.00014,27.70551]
[1777347619456,37.96,76766.41,12.2,-0.59897,0.00014,27.70383]
[1777347619475,37.96,76766.47,12.2,-0.59896,0.00014,27.70405]
[1777347622733,37.96,76763.74,12.2,-0.59935,0.00014,27.69612]
[1777347628197,37.96,76763.78,12.2,-0.59933,0.00014,27.69637]
[1777347633232,37.97,76762.7,12.2,-0.59949,0.00014,27.69011]
[1777347638267,37.97,76762.68,12.2,-0.59949,0.00014,27.69017]
[1777347639741,37.97,76762.08,12.2,-0.59957,0.00014,27.68844]
[1777347639831,37.97,76762.08,12.2,-0.59957,0.00014,27.68844]
[1777347641288,37.97,76755.87,12.2,-0.60045,0.00014,27.67026]
[1777347642816,37.97,76755.18,12.2,-0.60055,0.00014,27.66826]
[1777347643301,37.97,76751.89,12.2,-0.60101,0.00014,27.65857]
[1777347648336,37.98,76750.7,12.2,-0.60117,0.00014,27.65526]
[1777347651017,37.98,76752.49,12.2,-0.60091,0.00014,27.66064]
[1777347651358,37.98,76754.5,12.2,-0.60062,0.00014,27.66662]
[1777347656397,37.98,76755.42,12.2,-0.60048,0.00014,27.66951]
[1777347661432,37.98,76756.29,12.2,-0.60035,0.00014,27.67224]
[1777347668480,37.99,76757.43,12.2,-0.60018,0.00014,27.67582]
[1777347671867,37.99,76757.43,12.2,-0.60018,0.00014,27.67582]
[1777347677544,37.99,76758.32,12.2,-0.60003,0.00014,27.67871]
[1777347678529,37.99,76758.32,12.2,-0.60003,0.00014,27.67871]
[1777347678695,37.99,76758.32,12.2,-0.60003,0.00014,27.67871]
[1777347678934,37.99,76757.23,12.2,-0.60019,0.00014,27.67553]
[1777347678939,37.99,76757.23,12.2,-0.60019,0.00014,27.67553]
[1777347679558,37.99,76757.23,12.2,-0.60019,0.00014,27.67556]
[1777347680761,37.99,76757.27,12.2,-0.60018,0.00014,27.67571]
[1777347681945,37.99,76757.3,12.2,-0.60017,0.00014,27.6758]
[1777347682579,38.0,76757.36,12.2,-0.60016,0.00014,27.67603]
[1777347682987,38.0,76757.36,12.2,-0.60016,0.00014,27.67603]
[1777347683585,38.0,76755.8,12.2,-0.60038,0.00014,27.67147]
[1777347684593,38.0,76749.57,12.2,-0.60126,0.00014,27.6531]
[1777347686606,38.0,76745.16,12.2,-0.60188,0.00014,27.64008]
[1777347691642,38.0,76743.59,12.2,-0.6021,0.00014,27.63239]
[1777347696677,38.01,76742.5,12.2,-0.60225,0.00014,27.6294]
[1777347700604,38.01,76742.42,12.2,-0.60225,0.00014,27.62932]
[1777347700618,38.01,76742.42,12.2,-0.60225,0.00014,27.62932]
[1777347700633,38.01,76742.42,12.2,-0.60225,0.00014,27.62932]
[1777347700728,38.01,76756.51,12.2,-0.60025,0.00014,27.67115]
[1777347701650,38.01,76756.51,12.2,-0.60025,0.00014,27.67115]
[1777347701751,38.01,76763.98,12.2,-0.59919,0.00014,27.69306]
[1777347704095,38.01,76765.54,12.2,-0.59896,0.00014,27.69764]
[1777347704998,38.01,76766.07,12.2,-0.59889,0.00014,27.69919]
[1777347705008,38.01,76766.07,12.2,-0.59889,0.00014,27.69919]
[1777347705054,38.01,76766.07,12.2,-0.59889,0.00014,27.69919]
[1777347705740,38.01,76757.66,12.2,-0.60008,0.00014,27.67464]
[1777347706179,38.01,76757.66,12.2,-0.60008,0.00014,27.67464]
[1777347706494,38.01,76757.66,12.2,-0.60008,0.00014,27.67464]
[1777347707275,38.01,76754.78,12.2,-0.60049,0.00014,27.6662]
[1777347707754,38.02,76763.22,12.2,-0.59929,0.00014,27.69097]
[1777347712789,38.02,76766.57,12.2,-0.59881,0.00014,27.7008]
[1777347717824,38.02,76765.06,12.2,-0.59902,0.00014,27.69648]
[1777347722859,38.02,76766.08,12.2,-0.59887,0.00014,27.69952]
[1777347729443,38.02,76766.72,12.2,-0.59877,0.00014,27.70144]
[1777347735438,38.02,76766.22,12.2,-0.59884,0.00014,27.70007]
[1777347739518,38.02,76766.03,12.2,-0.59886,0.00014,27.69957]
[1777347741473,38.02,76764.94,12.2,-0.59902,0.00014,27.69643]
[1777347742954,38.02,76764.86,12.2,-0.59903,0.00014,27.69623]
[1777347743031,38.02,76764.86,12.2,-0.59903,0.00014,27.69623]
[1777347743605,38.02,76764.86,12.2,-0.59903,0.00014,27.69623]
[1777347745174,38.02,76766.39,12.2,-0.59881,0.00014,27.70071]
[1777347745276,38.03,76779.55,12.2,-0.59694,0.00014,27.73866]
[1777347747027,38.03,76780.15,12.2,-0.59685,0.00014,27.74041]
[1777347750203,38.03,76780.69,12.2,-0.59677,0.00014,27.74201]
[1777347755140,38.03,76782.34,12.2,-0.59654,0.00014,27.7436]
[1777347755578,38.03,76782.34,12.2,-0.59654,0.00014,27.7436]
[1777347761125,38.03,76778.12,12.2,-0.59713,0.00014,27.73178]
[1777347762194,38.03,76778.12,12.2,-0.59713,0.00014,27.73178]
[1777347768174,38.04,76776.11,12.2,-0.59741,0.00014,27.72615]
[1777347773208,38.04,76772.44,12.2,-0.59792,0.00014,27.71567]
[1777347778244,38.04,76772.14,12.2,-0.59796,0.00014,27.71486]
[1777347787307,38.04,76770.47,12.2,-0.5982,0.00014,27.71009]
[1777347792341,38.04,76769.94,12.2,-0.59827,0.00014,27.70859]
[1777347797377,38.04,76770.0,12.2,-0.59826,0.00014,27.7088]
[1777347804430,38.04,76770.31,12.2,-0.59821,0.00014,27.70974]
[1777347809466,38.04,76771.39,12.2,-0.59806,0.00014,27.7129]
[1777347814501,38.04,76771.57,12.2,-0.59804,0.00014,27.71021]
[1777347819535,38.04,76772.22,12.2,-0.59795,0.00014,27.71213]
[1777347821282,38.05,76776.02,12.2,-0.59741,0.00014,27.72308]
[1777347821302,38.05,76776.02,12.2,-0.59741,0.00014,27.72308]
[1777347821821,38.05,76776.02,12.2,-0.59741,0.00014,27.72308]
[1777347823563,38.05,76781.93,12.2,-0.59656,0.00014,27.74005]
[1777347828599,38.05,76785.97,12.2,-0.59598,0.00014,27.75171]
[1777347829236,38.05,76785.97,12.2,-0.59598,0.00014,27.75171]
[1777347834640,38.05,76784.81,12.2,-0.59615,0.00014,27.74832]
[1777347839053,38.05,76783.65,12.2,-0.59632,0.00014,27.74497]
[1777347844711,38.05,76780.29,12.2,-0.5968,0.00014,27.73534]
[1777347848112,38.05,76780.04,12.2,-0.59684,0.00014,27.73461]
[1777347853774,38.05,76774.43,12.2,-0.59763,0.00014,27.71862]
[1777347858809,38.05,76774.95,12.2,-0.59755,0.00014,27.72019]
[1777347864851,38.05,76773.2,12.2,-0.59779,0.00014,27.71523]
[1777347868878,38.05,76768.51,12.2,-0.59846,0.00014,27.70172]
[1777347872331,38.05,76766.59,12.2,-0.59874,0.00014,27.69295]
[1777347872910,38.05,76766.59,12.2,-0.59874,0.00014,27.69295]
[1777347874086,38.05,76764.2,12.2,-0.59908,0.00014,27.68603]
[1777347883984,38.05,76763.88,12.2,-0.59911,0.00014,27.68525]
[1777347886468,38.06,76763.94,12.2,-0.5991,0.00014,27.68544]
[1777347894054,38.06,76765.02,12.2,-0.59894,0.00014,27.6887]
[1777347899090,38.06,76765.08,12.2,-0.59893,0.00014,27.68894]
[1777347905131,38.06,76765.28,12.2,-0.5989,0.00014,27.6896]
[1777347910312,38.06,76765.48,12.2,-0.59887,0.00014,27.69023]
[1777347916208,38.06,76769.56,12.2,-0.59829,0.00014,27.70214]
[1777347923258,38.06,76769.81,12.2,-0.59825,0.00014,27.7029]
[1777347924365,38.06,76769.81,12.2,-0.59825,0.00014,27.7029]
[1777347928308,38.06,76763.26,12.2,-0.59917,0.00014,27.68394]
[1777347931313,38.07,76757.7,12.2,-0.59997,0.00014,27.66451]
[1777347933831,38.07,76756.75,12.2,-0.6001,0.00014,27.66175]
[1777347935852,38.07,76758.14,12.2,-0.59991,0.00014,27.66587]
[1777347936760,38.07,76758.14,12.2,-0.5999,0.00014,27.66592]
[1777347936799,38.07,76766.21,12.2,-0.59876,0.00014,27.68947]
[1777347938363,38.07,76772.96,12.2,-0.5978,0.00014,27.70898]
[1777347941004,38.07,76775.27,12.2,-0.59747,0.00014,27.71563]
[1777347946419,38.07,76774.98,12.2,-0.59751,0.00014,27.71489]
[1777347947426,38.07,76770.24,12.2,-0.59818,0.00014,27.70126]
[1777347949522,38.07,76768.33,12.2,-0.59845,0.00014,27.69575]
[1777347954475,38.07,76773.81,12.2,-0.59767,0.00014,27.71159]
[1777347959514,38.07,76772.84,12.2,-0.5978,0.00014,27.70885]
[1777347962098,38.07,76772.23,12.2,-0.59789,0.00014,27.7071]
[1777347962101,38.07,76772.23,12.2,-0.59789,0.00014,27.7071]
[1777347963542,38.07,76766.38,12.2,-0.59872,0.00014,27.69022]
[1777347966559,38.07,76764.68,12.2,-0.59896,0.00014,27.68532]
[1777347967306,38.07,76764.9,12.2,-0.59893,0.00014,27.68597]
[1777347969332,38.07,76762.25,12.2,-0.5993,0.00014,27.67829]
[1777347974620,38.08,76757.87,12.2,-0.59991,0.00014,27.66562]
[1777347975276,38.08,76757.87,12.2,-0.59991,0.00014,27.66562]
[1777347981286,38.08,76755.87,12.2,-0.60019,0.00014,27.65987]
[1777347986573,38.08,76755.84,12.2,-0.60019,0.00014,27.65993]
[1777347987295,38.08,76755.56,12.2,-0.60023,0.00014,27.65914]
[1777347992746,38.09,76755.56,12.2,-0.60023,0.00014,27.65604]
[1777347993422,38.09,76755.56,12.2,-0.60023,0.00014,27.65604]
[1777347998788,38.09,76758.08,12.2,-0.59986,0.00014,27.66358]
[1777348002658,38.09,76761.74,12.2,-0.59934,0.00014,27.67432]
[1777348005838,38.09,76766.9,12.2,-0.59861,0.00014,27.68935]
[1777348010872,38.09,76769.87,12.2,-0.59819,0.00014,27.69796]
[1777348015907,38.09,76767.67,12.2,-0.5985,0.00014,27.69162]
[1777348020943,38.09,76769.21,12.2,-0.59828,0.00014,27.69611]
[1777348025977,38.09,76770.43,12.2,-0.5981,0.00014,27.69964]
[1777348040076,38.09,76770.9,12.2,-0.59803,0.00014,27.70102]
[1777348040812,38.09,76770.9,12.2,-0.59803,0.00014,27.70102]
[1777348046118,38.09,76774.35,12.2,-0.59754,0.00014,27.711]
[1777348051153,38.09,76774.88,12.2,-0.59748,0.00014,27.70933]
[1777348056189,38.1,76773.85,12.2,-0.59762,0.00014,27.70643]
[1777348061223,38.1,76773.61,12.2,-0.59765,0.00014,27.70578]
[1777348066258,38.1,76773.11,12.2,-0.59772,0.00014,27.70439]
[1777348071294,38.1,76773.03,12.2,-0.59773,0.00014,27.70419]
[1777348072224,38.1,76773.03,12.2,-0.59773,0.00014,27.70419]
[1777348075195,38.1,76771.6,12.2,-0.59793,0.00014,27.7001]
[1777348077337,38.1,76766.48,12.2,-0.59866,0.00014,27.68533]
[1777348082372,38.1,76769.0,12.2,-0.5983,0.00014,27.69265]
[1777348084214,38.1,76768.15,12.2,-0.59842,0.00014,27.6902]
[1777348090428,38.1,76767.18,12.2,-0.59855,0.00014,27.68743]
[1777348092829,38.1,76766.86,12.2,-0.5986,0.00014,27.68651]
[1777348094256,38.1,76766.43,12.2,-0.59866,0.00014,27.68528]
[1777348098483,38.1,76774.75,12.2,-0.59748,0.00014,27.70929]
[1777348102808,38.1,76775.06,12.2,-0.59743,0.00014,27.71021]
[1777348108553,38.1,76772.13,12.2,-0.59784,0.00014,27.70187]
[1777348114696,38.1,76770.68,12.2,-0.59806,0.00014,27.69447]
[1777348120645,38.1,76770.73,12.2,-0.59805,0.00014,27.69462]
[1777348126680,38.1,76771.32,12.2,-0.59797,0.00014,27.69634]
[1777348133730,38.1,76772.04,12.2,-0.59786,0.00014,27.69844]
[1777348136862,38.1,76773.27,12.2,-0.59769,0.00014,27.70199]
[1777348139335,38.1,76774.12,12.2,-0.59757,0.00014,27.70445]
[1777348142371,38.1,76775.87,12.2,-0.59732,0.00014,27.70946]
[1777348147828,38.1,76776.63,12.2,-0.59721,0.00014,27.71159]
[1777348152863,38.1,76777.55,12.2,-0.59708,0.00014,27.71419]
[1777348162932,38.1,76778.68,12.2,-0.59693,0.00014,27.71733]
[1777348169174,38.1,76779.0,12.2,-0.59688,0.00014,27.7182]
[1777348176023,38.1,76779.82,12.2,-0.59679,0.00014,27.71721]
[1777348178623,38.1,76779.82,12.2,-0.59679,0.00014,27.71721]
[1777348178727,38.1,76779.82,12.2,-0.59679,0.00014,27.71721]
[1777348180052,38.1,76784.64,12.2,-0.5961,0.00014,27.73086]
[1777348185086,38.1,76785.96,12.2,-0.59592,0.00014,27.73451]
[1777348187101,38.09,76790.49,12.2,-0.59528,0.00014,27.74725]
[1777348188108,38.09,76796.13,12.2,-0.59448,0.00014,27.76303]
[1777348193143,38.09,76797.64,12.2,-0.59428,0.00014,27.76707]
[1777348198177,38.09,76797.79,12.2,-0.59427,0.00014,27.76733]
[1777348199257,38.09,76797.79,12.2,-0.59427,0.00014,27.76733]
[1777348203436,38.08,76799.63,12.2,-0.59401,0.00014,27.77232]
[1777348204220,38.08,76799.67,12.2,-0.59401,0.00014,27.77236]
[1777348205227,38.08,76806.65,12.2,-0.59302,0.00014,27.79166]
[1777348205680,38.08,76806.65,12.2,-0.59302,0.00014,27.79166]
[1777348206234,38.08,76808.51,12.2,-0.59276,0.00014,27.79674]
[1777348211269,38.08,76809.53,12.2,-0.59263,0.00014,27.79933]
[1777348216648,38.07,76809.11,12.2,-0.5927,0.00014,27.79799]
[1777348216809,38.07,76809.11,12.2,-0.5927,0.00014,27.79799]
[1777348217026,38.07,76809.11,12.2,-0.5927,0.00014,27.79799]
[1777348217034,38.07,76807.06,12.2,-0.59299,0.00014,27.79225]
[1777348218318,38.07,76798.41,12.2,-0.59423,0.00014,27.7682]
[1777348219996,38.07,76798.41,12.2,-0.59423,0.00014,27.7682]
[1777348220368,38.07,76796.75,12.2,-0.59447,0.00014,27.7635]
[1777348222642,38.07,76796.54,12.2,-0.5945,0.00014,27.76289]
[1777348222872,38.07,76791.79,12.2,-0.59518,0.00014,27.74953]
[1777348224967,38.07,76791.79,12.2,-0.59518,0.00014,27.7495]
[1777348225068,38.07,76785.71,12.2,-0.59604,0.00014,27.73229]
[1777348231409,38.06,76787.55,12.2,-0.5958,0.00014,27.73416]
[1777348236444,38.06,76788.35,12.2,-0.59569,0.00014,27.73633]
[1777348242486,38.06,76788.08,12.2,-0.59574,0.00014,27.73546]
[1777348247522,38.06,76787.63,12.2,-0.59581,0.00014,27.7341]
[1777348252557,38.06,76787.4,12.2,-0.59584,0.00014,27.73337]
[1777348257591,38.05,76787.25,12.2,-0.59587,0.00014,27.73286]
[1777348262627,38.05,76786.57,12.2,-0.59597,0.00014,27.73086]
[1777348267662,38.05,76786.23,12.2,-0.59602,0.00014,27.72983]
[1777348270788,38.05,76786.29,12.2,-0.59602,0.00014,27.72997]
[1777348276724,38.05,76784.69,12.2,-0.59625,0.00014,27.72534]
[1777348278739,38.05,76780.19,12.2,-0.59689,0.00014,27.71249]
[1777348283773,38.05,76780.17,12.2,-0.59689,0.00014,27.71241]
[1777348285516,38.05,76780.17,12.2,-0.59689,0.00014,27.7124]
[1777348291830,38.05,76779.42,12.2,-0.597,0.00014,27.70717]
[1777348296865,38.05,76779.68,12.2,-0.59696,0.00014,27.70805]
[1777348301899,38.06,76779.65,12.2,-0.59695,0.00014,27.70813]
[1777348309956,38.06,76782.69,12.2,-0.59651,0.00014,27.71705]
[1777348314992,38.07,76782.24,12.2,-0.59656,0.00014,27.71594]
[1777348320027,38.07,76781.82,12.2,-0.59661,0.00014,27.7149]
[1777348322041,38.07,76776.6,12.2,-0.59735,0.00014,27.70003]
[1777348324136,38.07,76772.3,12.2,-0.59796,0.00014,27.68768]
[1777348330097,38.07,76771.37,12.2,-0.59809,0.00014,27.68505]
[1777348337629,38.07,76772.07,12.2,-0.59799,0.00014,27.6871]
[1777348343190,38.07,76773.94,12.2,-0.59772,0.00014,27.69258]
[1777348351245,38.07,76773.22,12.2,-0.59783,0.00014,27.68735]
[1777348356281,38.08,76769.46,12.2,-0.59836,0.00014,27.67654]
[1777348361317,38.08,76771.48,12.2,-0.59807,0.00014,27.68241]
[1777348368366,38.08,76772.5,12.2,-0.59792,0.00014,27.68541]
[1777348373400,38.08,76771.96,12.2,-0.598,0.00014,27.6839]
[1777348382464,38.08,76772.59,12.2,-0.5979,0.00014,27.6858]
[1777348387498,38.08,76773.8,12.2,-0.59773,0.00014,27.68933]
[1777348392533,38.08,76775.87,12.2,-0.59743,0.00014,27.69535]
[1777348397536,38.08,76775.53,12.2,-0.59747,0.00014,27.69445]
[1777348404618,38.09,76775.13,12.2,-0.59752,0.00014,27.69341]
[1777348411254,38.09,76775.36,12.2,-0.59749,0.00014,27.6941]
[1777348418716,38.09,76774.45,12.2,-0.59762,0.00014,27.68843]
[1777348425764,38.09,76774.74,12.2,-0.59757,0.00014,27.68936]
[1777348431807,38.09,76774.39,12.2,-0.59762,0.00014,27.68843]
[1777348437851,38.1,76775.18,12.2,-0.5975,0.00014,27.69078]
[1777348438931,38.1,76775.18,12.2,-0.5975,0.00014,27.69078]
[1777348443893,38.1,76780.12,12.2,-0.5968,0.00014,27.705]
[1777348446065,38.1,76780.2,12.2,-0.59678,0.00014,27.70526]
[1777348448927,38.1,76775.34,12.2,-0.59747,0.00014,27.69139]
[1777348453963,38.1,76774.81,12.2,-0.59755,0.00014,27.68987]
[1777348455966,38.1,76774.95,12.2,-0.59753,0.00014,27.69027]
[1777348456067,38.1,76775.95,12.2,-0.59739,0.00014,27.69314]
[1777348462687,38.1,76776.08,12.2,-0.59737,0.00014,27.69349]
[1777348464484,38.1,76778.25,12.2,-0.59706,0.00014,27.69969]
[1777348464604,38.1,76778.25,12.2,-0.59706,0.00014,27.69969]
[1777348465406,38.1,76785.89,12.2,-0.59598,0.00014,27.72141]
[1777348468066,38.1,76791.01,12.2,-0.59525,0.00014,27.7358]
[1777348473101,38.09,76790.85,12.2,-0.59529,0.00014,27.73199]
[1777348478136,38.09,76793.46,12.2,-0.59493,0.00014,27.7392]
[1777348483171,38.09,76793.51,12.2,-0.59493,0.00014,27.73921]
[1777348492236,38.08,76792.58,12.2,-0.59508,0.00014,27.73637]
[1777348492663,38.08,76792.58,12.2,-0.59508,0.00014,27.73637]
[1777348494249,38.08,76785.97,12.2,-0.59602,0.00014,27.71768]
[1777348501466,38.08,76782.84,12.2,-0.59646,0.00014,27.70875]
[1777348504321,38.08,76787.83,12.2,-0.59576,0.00014,27.72282]
[1777348511370,38.08,76787.48,12.2,-0.59582,0.00014,27.72171]
[1777348516405,38.08,76785.56,12.2,-0.59609,0.00014,27.7162]
[1777348518497,38.08,76787.06,12.2,-0.59588,0.00014,27.72043]
[1777348518526,38.08,76788.55,12.2,-0.59567,0.00014,27.72463]
[1777348520433,38.07,76793.06,12.2,-0.59503,0.00014,27.73729]
[1777348525468,38.07,76793.99,12.2,-0.59491,0.00014,27.73978]
[1777348530503,38.07,76794.68,12.2,-0.59482,0.00014,27.74159]
[1777348533523,38.07,76788.47,12.2,-0.59571,0.00014,27.7208]
[1777348538559,38.07,76788.29,12.2,-0.59575,0.00014,27.72021]
[1777348542587,38.06,76793.22,12.2,-0.59505,0.00014,27.73403]
[1777348545607,38.06,76801.83,12.2,-0.59383,0.00014,27.75801]
[1777348550212,38.06,76806.4,12.2,-0.59319,0.00014,27.7705]
[1777348553004,38.06,76800.75,12.2,-0.594,0.00014,27.75475]
[1777348558699,38.05,76804.77,12.2,-0.59344,0.00014,27.76572]
[1777348563734,38.05,76805.98,12.2,-0.59327,0.00014,27.76889]
[1777348569776,38.04,76806.3,12.2,-0.59324,0.00014,27.76955]
[1777348573909,38.04,76799.95,12.2,-0.59416,0.00014,27.75175]
[1777348580360,38.04,76800.34,12.2,-0.59411,0.00014,27.75268]
[1777348580589,38.04,76799.19,12.2,-0.59428,0.00014,27.74942]
[1777348582575,38.04,76800.2,12.2,-0.59413,0.00014,27.75223]
[1777348581860,38.04,76812.76,12.2,-0.59234,0.00014,27.78698]
[1777348582867,38.04,76811.6,12.2,-0.59251,0.00014,27.78376]
[1777348587902,38.03,76810.53,12.2,-0.59267,0.00014,27.78065]
[1777348590185,38.03,76810.06,12.2,-0.59274,0.00014,27.77932]
[1777348590278,38.03,76810.06,12.2,-0.59274,0.00014,27.77932]
[1777348590356,38.03,76809.61,12.2,-0.59281,0.00014,27.77802]
[1777348591528,38.03,76809.61,12.2,-0.59281,0.00014,27.77802]
[1777348591608,38.03,76809.61,12.2,-0.59281,0.00014,27.77802]
[1777348591563,38.03,76806.4,12.2,-0.59328,0.00014,27.76587]
[1777348591930,38.03,76806.37,12.2,-0.59329,0.00014,27.76579]
[1777348593596,38.03,76806.37,12.2,-0.59329,0.00014,27.76579]
[1777348593626,38.03,76806.32,12.2,-0.5933,0.00014,27.76557]
[1777348596453,38.03,76804.48,12.2,-0.59356,0.00014,27.76044]
[1777348596554,38.03,76805.13,12.2,-0.59347,0.00014,27.76217]
[1777348597004,38.03,76805.13,12.2,-0.59347,0.00014,27.76217]
[1777348603007,38.02,76806.45,12.2,-0.5933,0.00014,27.76563]
[1777348608043,38.02,76806.19,12.2,-0.59334,0.00014,27.76473]
[1777348613078,38.01,76806.68,12.2,-0.59328,0.00014,27.76597]
[1777348618113,38.01,76806.41,12.2,-0.59333,0.00014,27.76513]
[1777348622249,38.01,76806.78,12.2,-0.59328,0.00014,27.7661]
[1777348622256,38.01,76806.78,12.2,-0.59328,0.00014,27.7661]
[1777348622280,38.01,76806.78,12.2,-0.59328,0.00014,27.7661]
[1777348622379,38.01,76806.84,12.2,-0.59327,0.00014,27.76623]
[1777348627681,38.01,76803.82,12.2,-0.5937,0.00014,27.75779]
[1777348627796,38.01,76804.1,12.2,-0.59366,0.00014,27.75856]
[1777348628183,38.01,76804.72,12.2,-0.59358,0.00014,27.76027]
[1777348631792,38.01,76806.1,12.2,-0.59338,0.00014,27.76405]
[1777348632211,38.01,76805.99,12.2,-0.5934,0.00014,27.76372]
[1777348637468,38.01,76802.61,12.2,-0.59389,0.00014,27.75427]
[1777348643077,38.01,76801.19,12.2,-0.59409,0.00014,27.75024]
[1777348643288,38.0,76800.91,12.2,-0.59413,0.00014,27.74944]
[1777348648323,38.0,76801.68,12.2,-0.59403,0.00014,27.75154]
[1777348652326,38.0,76801.24,12.2,-0.5941,0.00014,27.74704]
[1777348652367,38.0,76801.21,12.2,-0.59411,0.00014,27.74694]
[1777348653631,38.0,76796.07,12.2,-0.59484,0.00014,27.73252]
[1777348658836,38.0,76793.94,12.2,-0.59515,0.00014,27.72649]
[1777348661147,38.0,76792.46,12.2,-0.59536,0.00014,27.72224]
[1777348661167,38.0,76792.46,12.2,-0.59536,0.00014,27.72224]
[1777348661419,38.0,76792.27,12.2,-0.59539,0.00014,27.72169]
[1777348662425,38.0,76787.49,12.2,-0.59607,0.00014,27.70814]
[1777348668467,38.0,76782.52,12.2,-0.59678,0.00014,27.69398]
[1777348673502,38.0,76781.42,12.2,-0.59694,0.00014,27.69083]
[1777348678538,38.0,76780.38,12.2,-0.59709,0.00014,27.68786]
[1777348683572,38.0,76780.21,12.2,-0.59711,0.00014,27.68738]
[1777348690622,38.0,76779.66,12.2,-0.59719,0.00014,27.68582]
[1777348695657,38.0,76780.37,12.2,-0.59709,0.00014,27.68787]
[1777348703712,38.0,76777.82,12.2,-0.59745,0.00014,27.6806]
[1777348708748,38.0,76778.39,12.2,-0.59736,0.00014,27.68226]
[1777348716804,38.0,76780.07,12.2,-0.59713,0.00014,27.68386]
[1777348718485,38.0,76780.07,12.2,-0.59713,0.00014,27.68386]
[1777348723853,38.0,76782.78,12.2,-0.59675,0.00014,27.69162]
[1777348728888,38.0,76783.99,12.2,-0.59658,0.00014,27.69506]
[1777348736943,38.0,76784.54,12.2,-0.5965,0.00014,27.6966]
[1777348746007,38.0,76784.68,12.2,-0.59648,0.00014,27.69697]
[1777348751042,38.0,76783.77,12.2,-0.59661,0.00014,27.69436]
[1777348757488,38.0,76784.59,12.2,-0.5965,0.00014,27.69668]
[1777348764133,38.0,76785.37,12.2,-0.59639,0.00014,27.69887]
[1777348770103,38.0,76784.74,12.2,-0.59648,0.00014,27.69706]
[1777348770176,38.0,76784.9,12.2,-0.59646,0.00014,27.6975]
[1777348772190,38.0,76791.57,12.2,-0.59552,0.00014,27.71318]
[1777348773299,38.0,76791.57,12.2,-0.59552,0.00014,27.71318]
[1777348773311,38.0,76791.38,12.2,-0.59555,0.00014,27.71263]
[1777348783267,38.0,76789.7,12.2,-0.59579,0.00014,27.70778]
[1777348788301,37.99,76790.0,12.2,-0.59575,0.00014,27.70857]
[1777348793337,37.99,76789.52,12.2,-0.59582,0.00014,27.70716]
[1777348796358,37.99,76784.49,12.2,-0.59654,0.00014,27.69285]
[1777348800785,37.99,76783.94,12.2,-0.59662,0.00014,27.69127]
[1777348804385,37.99,76781.18,12.2,-0.59701,0.00014,27.68338]
[1777348804908,37.99,76781.11,12.2,-0.59702,0.00014,27.68318]
[1777348806704,37.99,76781.11,12.2,-0.59702,0.00014,27.68318]
[1777348814486,37.99,76784.5,12.2,-0.59654,0.00014,27.69285]
[1777348819521,37.99,76780.62,12.2,-0.59709,0.00014,27.68176]
[1777348824557,37.99,76781.31,12.2,-0.59699,0.00014,27.68375]
[1777348829593,37.99,76779.22,12.2,-0.59729,0.00014,27.67778]
[1777348834628,37.99,76778.93,12.2,-0.59734,0.00014,27.67373]
[1777348839664,37.99,76780.36,12.2,-0.59714,0.00014,27.67785]
[1777348844699,37.99,76780.72,12.2,-0.59709,0.00014,27.67889]
[1777348854769,38.0,76780.53,12.2,-0.59711,0.00014,27.67838]
[1777348859804,38.0,76780.13,12.2,-0.59717,0.00014,27.67726]
[1777348865845,38.0,76780.2,12.2,-0.59716,0.00014,27.67748]
[1777348870881,38.0,76780.47,12.2,-0.59712,0.00014,27.67827]
[1777348872990,38.0,76780.68,12.2,-0.59709,0.00014,27.67888]
[1777348873193,38.0,76780.68,12.2,-0.59709,0.00014,27.67888]
[1777348873902,38.0,76780.62,12.2,-0.59709,0.00014,27.67871]
[1777348878936,38.0,76776.62,12.2,-0.59766,0.00014,27.66725]
[1777348883971,38.0,76775.42,12.2,-0.59783,0.00014,27.66383]
[1777348889006,38.0,76769.79,12.2,-0.59863,0.00014,27.6476]
[1777348892307,38.0,76769.0,12.2,-0.59875,0.00014,27.6421]
[1777348892388,38.0,76768.01,12.2,-0.59889,0.00014,27.63924]
[1777348894582,38.0,76768.01,12.2,-0.59889,0.00014,27.63926]
[1777348900085,38.0,76767.34,12.2,-0.59898,0.00014,27.63747]
[1777348905119,38.01,76766.6,12.2,-0.59908,0.00014,27.63543]
[1777348907955,38.01,76766.17,12.2,-0.59914,0.00014,27.6342]
[1777348908819,38.01,76766.0,12.2,-0.59916,0.00014,27.63373]
[1777348908973,38.01,76761.49,12.2,-0.5998,0.00014,27.6206]
[1777348911109,38.01,76760.73,12.2,-0.5999,0.00014,27.61841]
[1777348911211,38.01,76757.87,12.2,-0.60031,0.00014,27.61004]
[1777348912826,38.01,76757.87,12.2,-0.60031,0.00014,27.61004]
[1777348912927,38.01,76757.44,12.2,-0.60037,0.00014,27.60881]
[1777348915190,38.01,76752.07,12.2,-0.60113,0.00014,27.59292]
[1777348920677,38.01,76748.12,12.2,-0.60169,0.00014,27.58133]
[1777348920733,38.01,76748.12,12.2,-0.60169,0.00014,27.58133]
[1777348921722,38.01,76748.12,12.2,-0.60168,0.00014,27.58143]
[1777348921823,38.01,76750.7,12.2,-0.60131,0.00014,27.58915]
[1777348923816,38.02,76755.88,12.2,-0.60057,0.00014,27.60456]
[1777348925894,38.02,76755.88,12.2,-0.60057,0.00014,27.60456]
[1777348931302,38.02,76753.13,12.2,-0.60094,0.00014,27.59673]
[1777348932884,38.02,76753.13,12.2,-0.60094,0.00014,27.59673]
[1777348932892,38.02,76753.13,12.2,-0.60094,0.00014,27.59673]
[1777348932985,38.02,76753.12,12.2,-0.60094,0.00014,27.59679]
[1777348938352,38.03,76750.56,12.2,-0.60129,0.00014,27.58943]
[1777348944393,38.03,76751.45,12.2,-0.60115,0.00014,27.59234]
[1777348950436,38.04,76751.34,12.2,-0.60115,0.00014,27.59228]
[1777348953806,38.04,76751.03,12.2,-0.6012,0.00014,27.5882]
[1777348958491,38.04,76751.36,12.2,-0.60115,0.00014,27.5894]
[1777348964534,38.05,76751.85,12.2,-0.60106,0.00014,27.59115]
[1777348971583,38.05,76752.03,12.2,-0.60102,0.00014,27.59198]
[1777348977626,38.06,76752.14,12.2,-0.60099,0.00014,27.5926]
[1777348979167,38.06,76752.24,12.2,-0.60097,0.00014,27.59289]
[1777348979263,38.06,76752.24,12.2,-0.60097,0.00014,27.59289]
[1777348979639,38.06,76752.45,12.2,-0.60094,0.00014,27.59355]
[1777348981830,38.06,76754.82,12.2,-0.6006,0.00014,27.60062]
[1777348981932,38.06,76761.63,12.2,-0.59963,0.00014,27.62063]
[1777348987204,38.06,76763.99,12.2,-0.59929,0.00014,27.62764]
[1777348992885,38.07,76763.14,12.2,-0.5994,0.00014,27.62528]
[1777348993034,38.07,76763.14,12.2,-0.5994,0.00014,27.62528]
[1777348993045,38.07,76763.14,12.2,-0.5994,0.00014,27.62528]
[1777348993736,38.07,76761.57,12.2,-0.59962,0.00014,27.62074]
[1777348996852,38.07,76756.72,12.2,-0.60031,0.00014,27.60663]
[1777349004008,38.07,76753.76,12.2,-0.60072,0.00014,27.5981]
[1777349005131,38.07,76754.32,12.2,-0.60063,0.00014,27.59986]
[1777349005266,38.07,76754.32,12.2,-0.60063,0.00014,27.59986]
[1777349005825,38.08,76756.95,12.2,-0.60026,0.00014,27.60762]
[1777349010859,38.08,76760.88,12.2,-0.59969,0.00014,27.61927]
[1777349011321,38.08,76760.88,12.2,-0.59969,0.00014,27.61927]
[1777349016902,38.08,76761.31,12.2,-0.59963,0.00014,27.61742]
[1777349019565,38.08,76760.63,12.2,-0.59973,0.00014,27.61549]
[1777349021095,38.08,76759.07,12.2,-0.59995,0.00014,27.61098]
[1777349026972,38.09,76757.31,12.2,-0.60019,0.00014,27.60599]
[1777349028838,38.09,76757.89,12.2,-0.6001,0.00014,27.60772]
[1777349029575,38.09,76757.65,12.2,-0.60013,0.00014,27.60705]
[1777349035031,38.09,76758.5,12.2,-0.6,0.00014,27.60971]
[1777349042080,38.09,76759.77,12.2,-0.59981,0.00014,27.61361]
[1777349043183,38.09,76759.22,12.2,-0.59989,0.00014,27.61203]
[1777349044094,38.09,76760.07,12.2,-0.59977,0.00014,27.61454]
[1777349046204,38.1,76758.5,12.2,-0.59999,0.00014,27.61]
[1777349051279,38.1,76757.94,12.2,-0.60006,0.00014,27.60847]
[1777349053070,38.1,76758.71,12.2,-0.59995,0.00014,27.61075]
[1777349053110,38.1,76759.05,12.2,-0.5999,0.00014,27.6118]
[1777349059199,38.1,76760.55,12.2,-0.59968,0.00014,27.61634]
[1777349061255,38.1,76760.51,12.2,-0.59968,0.00014,27.61624]
[1777349061356,38.1,76761.09,12.2,-0.5996,0.00014,27.61796]
[1777349067255,38.11,76761.24,12.2,-0.59957,0.00014,27.61853]
[1777349070519,38.11,76761.31,12.2,-0.59956,0.00014,27.61876]
[1777349072901,38.11,76761.78,12.2,-0.5995,0.00014,27.61694]
[1777349073287,38.11,76761.79,12.2,-0.5995,0.00014,27.61701]
[1777349073327,38.11,76760.37,12.2,-0.5997,0.00014,27.61287]
[1777349078419,38.11,76758.48,12.2,-0.59996,0.00014,27.60747]
[1777349084375,38.11,76756.65,12.2,-0.60021,0.00014,27.60227]
[1777349089784,38.11,76756.68,12.2,-0.60021,0.00014,27.60239]
[1777349092345,38.12,76761.59,12.2,-0.5995,0.00014,27.61691]
[1777349092446,38.12,76763.8,12.2,-0.59919,0.00014,27.62336]
[1777349094801,38.12,76763.8,12.2,-0.59918,0.00014,27.62338]
[1777349100276,38.12,76764.54,12.2,-0.59907,0.00014,27.62563]
[1777349100797,38.12,76764.54,12.2,-0.59907,0.00014,27.62563]
[1777349105874,38.12,76763.23,12.2,-0.59925,0.00014,27.6219]
[1777349112001,38.12,76761.87,12.2,-0.59944,0.00014,27.61805]
[1777349117799,38.13,76762.81,12.2,-0.5993,0.00014,27.6209]
[1777349118115,38.13,76762.81,12.2,-0.5993,0.00014,27.6209]
[1777349124231,38.13,76763.32,12.2,-0.59923,0.00014,27.62244]
[1777349135604,38.13,76762.96,12.2,-0.59927,0.00014,27.6215]
[1777349140768,38.13,76765.81,12.2,-0.59887,0.00014,27.62675]
[1777349145803,38.13,76766.12,12.2,-0.59882,0.00014,27.62773]
[1777349150837,38.14,76766.51,12.2,-0.59876,0.00014,27.62892]
[1777349154068,38.14,76766.04,12.2,-0.59883,0.00014,27.62758]
[1777349161915,38.14,76765.35,12.2,-0.59892,0.00014,27.62571]
[1777349164245,38.14,76766.31,12.2,-0.59878,0.00014,27.6285]
[1777349173999,38.14,76766.44,12.2,-0.59875,0.00014,27.629]
[1777349175384,38.14,76766.44,12.2,-0.59875,0.00014,27.629]
[1777349180582,38.14,76766.6,12.2,-0.59873,0.00014,27.62951]
[1777349186582,38.14,76766.55,12.2,-0.59873,0.00014,27.62938]
[1777349186853,38.14,76766.55,12.2,-0.59873,0.00014,27.62938]
[1777349187623,38.14,76766.74,12.2,-0.5987,0.00014,27.63001]
[1777349188177,38.14,76758.41,12.2,-0.59988,0.00014,27.6058]
[1777349194139,38.15,76756.42,12.2,-0.60017,0.00014,27.59687]
[1777349199174,38.15,76752.93,12.2,-0.60066,0.00014,27.58677]
[1777349204210,38.15,76751.4,12.2,-0.60086,0.00014,27.58243]
[1777349207087,38.15,76753.18,12.2,-0.60061,0.00014,27.58774]
[1777349209245,38.16,76760.96,12.2,-0.5995,0.00014,27.61057]
[1777349214279,38.16,76764.78,12.2,-0.59896,0.00014,27.62176]
[1777349217036,38.16,76766.12,12.2,-0.59876,0.00014,27.62566]
[1777349217137,38.16,76766.08,12.2,-0.59877,0.00014,27.62555]
[1777349222719,38.16,76765.38,12.2,-0.59887,0.00014,27.62357]
[1777349222787,38.16,76765.38,12.2,-0.59887,0.00014,27.62357]
[1777349223125,38.16,76765.38,12.2,-0.59887,0.00014,27.62357]
[1777349223153,38.16,76766.38,12.2,-0.59872,0.00014,27.62649]
[1777349225357,38.16,76760.07,12.2,-0.59962,0.00014,27.60818]
[1777349230392,38.16,76761.45,12.2,-0.59942,0.00014,27.6123]
[1777349233092,38.16,76762.67,12.2,-0.59924,0.00014,27.61586]
[1777349235266,38.16,76763.66,12.2,-0.5991,0.00014,27.61877]
[1777349235428,38.16,76764.05,12.2,-0.59904,0.00014,27.61993]
[1777349242475,38.16,76765.67,12.2,-0.59881,0.00014,27.6247]
[1777349247511,38.17,76767.45,12.2,-0.59855,0.00014,27.6299]
[1777349253553,38.17,76767.41,12.2,-0.59857,0.00014,27.62658]
[1777349256823,38.17,76767.99,12.2,-0.59849,0.00014,27.62828]
[1777349256841,38.17,76772.47,12.2,-0.59785,0.00014,27.64118]
[1777349258727,38.17,76775.4,12.2,-0.59743,0.00014,27.64959]
[1777349264868,38.17,76780.62,12.2,-0.5967,0.00014,27.66443]
[1777349264970,38.17,76779.59,12.2,-0.59684,0.00014,27.66148]
[1777349270673,38.16,76781.07,12.2,-0.59664,0.00014,27.66564]
[1777349275708,38.16,76780.23,12.2,-0.59676,0.00014,27.6632]
[1777349286023,38.16,76780.23,12.2,-0.59676,0.00014,27.6632]
[1777349288286,38.16,76780.42,12.2,-0.59674,0.00014,27.66362]
[1777349289781,38.16,76776.41,12.2,-0.59731,0.00014,27.65216]
[1777349296855,38.16,76777.98,12.2,-0.59708,0.00014,27.6568]
[1777349301889,38.17,76779.27,12.2,-0.59689,0.00014,27.66059]
[1777349306925,38.17,76779.87,12.2,-0.5968,0.00014,27.66241]
[1777349311832,38.17,76780.5,12.2,-0.5967,0.00014,27.66429]
[1777349315972,38.17,76776.36,12.2,-0.59729,0.00014,27.64935]
[1777349322030,38.17,76775.35,12.2,-0.59743,0.00014,27.64656]
[1777349328073,38.18,76775.7,12.2,-0.59738,0.00014,27.64765]
[1777349331728,38.18,76773.87,12.2,-0.59764,0.00014,27.64244]
[1777349333006,38.18,76775.08,12.2,-0.59746,0.00014,27.64592]
[1777349338145,38.18,76782.64,12.2,-0.59638,0.00014,27.6676]
[1777349341558,38.18,76783.0,12.2,-0.59633,0.00014,27.66871]
[1777349347208,38.18,76779.24,12.2,-0.59685,0.00014,27.65817]
[1777349347468,38.18,76779.24,12.2,-0.59685,0.00014,27.65817]
[1777349351236,38.18,76771.58,12.2,-0.59794,0.00014,27.63631]
[1777349356271,38.19,76775.21,12.2,-0.59742,0.00014,27.64676]
[1777349358883,38.19,76775.63,12.2,-0.59736,0.00014,27.64797]
[1777349364327,38.19,76780.92,12.2,-0.5966,0.00014,27.66317]
[1777349367111,38.19,76781.29,12.2,-0.59654,0.00014,27.66427]
[1777349368036,38.19,76781.6,12.2,-0.5965,0.00014,27.66517]
[1777349368095,38.19,76781.6,12.2,-0.5965,0.00014,27.66517]
[1777349368354,38.19,76783.98,12.2,-0.59616,0.00014,27.67195]
[1777349370368,38.19,76794.96,12.2,-0.5946,0.00014,27.70275]
[1777349370829,38.19,76794.96,12.2,-0.5946,0.00014,27.70275]
[1777349371334,38.19,76794.96,12.2,-0.5946,0.00014,27.70275]
[1777349371686,38.19,76799.17,12.2,-0.59402,0.00014,27.71119]
[1777349372382,38.19,76799.28,12.2,-0.59401,0.00014,27.71146]
[1777349374724,38.19,76801.11,12.2,-0.59375,0.00014,27.71646]
[1777349379612,38.18,76803.09,12.2,-0.59348,0.00014,27.72173]
[1777349379838,38.18,76803.09,12.2,-0.59348,0.00014,27.72173]
[1777349385475,38.18,76803.38,12.2,-0.59345,0.00014,27.72229]
[1777349391572,38.17,76803.41,12.2,-0.59346,0.00014,27.72225]
[1777349397145,38.17,76803.62,12.2,-0.59344,0.00014,27.72255]
[1777349397221,38.17,76803.6,12.2,-0.59345,0.00014,27.72241]
[1777349401885,38.16,76800.89,12.2,-0.59385,0.00014,27.71477]
[1777349404608,38.16,76793.3,12.2,-0.59494,0.00014,27.6934]
[1777349406961,38.16,76794.62,12.2,-0.59475,0.00014,27.69703]
[1777349413671,38.15,76801.99,12.2,-0.59373,0.00014,27.71711]
[1777349415150,38.15,76801.99,12.2,-0.59373,0.00014,27.71711]
[1777349415158,38.15,76803.21,12.2,-0.59356,0.00014,27.7204]
[1777349416234,38.15,76803.21,12.2,-0.59356,0.00014,27.7204]
[1777349418422,38.14,76804.27,12.2,-0.59342,0.00014,27.72325]
[1777349427768,38.14,76803.74,12.2,-0.59351,0.00014,27.72142]
[1777349431334,38.14,76803.76,12.2,-0.59351,0.00014,27.72143]
[1777349431408,38.13,76810.36,12.2,-0.59259,0.00014,27.73627]
[1777349432053,38.13,76810.36,12.2,-0.59259,0.00014,27.73627]
[1777349436341,38.13,76815.79,12.2,-0.59182,0.00014,27.75103]
[1777349436382,38.13,76815.79,12.2,-0.59182,0.00014,27.75103]
[1777349436412,38.13,76817.13,12.2,-0.59164,0.00014,27.75463]
[1777349436593,38.13,76817.13,12.2,-0.59164,0.00014,27.75463]
[1777349436710,38.13,76817.13,12.2,-0.59164,0.00014,27.75463]
[1777349436833,38.13,76816.52,12.2,-0.59172,0.00014,27.75297]
[1777349437840,38.13,76811.63,12.2,-0.59242,0.00014,27.73958]
[1777349442875,38.13,76810.0,12.2,-0.59267,0.00014,27.7349]
[1777349444793,38.12,76811.45,12.2,-0.59246,0.00014,27.73884]
[1777349447299,38.12,76812.63,12.2,-0.5923,0.00014,27.74201]
[1777349447547,38.12,76816.09,12.2,-0.59181,0.00014,27.7514]
[1777349455968,38.12,76813.73,12.2,-0.59216,0.00014,27.74474]
[1777349461003,38.11,76813.39,12.2,-0.59221,0.00014,27.74366]
[1777349466037,38.11,76812.58,12.2,-0.59234,0.00014,27.74128]
[1777349467511,38.11,76812.58,12.2,-0.59234,0.00014,27.74128]
[1777349467518,38.11,76811.65,12.2,-0.59248,0.00014,27.73867]
[1777349469059,38.11,76805.81,12.2,-0.59331,0.00014,27.72256]
[1777349470065,38.11,76799.71,12.2,-0.59418,0.00014,27.7056]
[1777349471421,38.11,76799.71,12.2,-0.59418,0.00014,27.7056]
[1777349471489,38.11,76799.73,12.2,-0.59418,0.00014,27.70555]
[1777349474094,38.1,76804.61,12.2,-0.59349,0.00014,27.71905]
[1777349479359,38.1,76805.67,12.2,-0.59335,0.00014,27.72184]
[1777349482067,38.1,76804.22,12.2,-0.59356,0.00014,27.71772]
[1777349485268,38.1,76805.39,12.2,-0.5934,0.00014,27.72092]
[1777349488175,38.09,76810.73,12.2,-0.59265,0.00014,27.73544]
[1777349492132,38.09,76812.69,12.2,-0.59239,0.00014,27.73746]
[1777349497256,38.09,76809.6,12.2,-0.59284,0.00014,27.72875]
[1777349502293,38.08,76809.44,12.2,-0.59287,0.00014,27.72816]
[1777349505313,38.08,76817.53,12.2,-0.59173,0.00014,27.75022]
[1777349510349,38.08,76817.03,12.2,-0.5918,0.00014,27.74874]
[1777349513370,38.08,76822.23,12.2,-0.59106,0.00014,27.76285]
[1777349515456,38.08,76822.76,12.2,-0.59099,0.00014,27.76427]
[1777349521425,38.08,76828.25,12.2,-0.59021,0.00014,27.77909]
[1777349524729,38.08,76829.53,12.2,-0.59002,0.00014,27.78255]
[1777349524744,38.08,76829.53,12.2,-0.59002,0.00014,27.78255]
[1777349526497,38.08,76837.14,12.2,-0.58894,0.00014,27.8028]
[1777349531498,38.07,76840.22,12.2,-0.58851,0.00014,27.81081]
[1777349536533,38.07,76840.7,12.2,-0.58845,0.00014,27.81191]
[1777349540561,38.06,76846.13,12.2,-0.58768,0.00014,27.82609]
[1777349544589,38.06,76841.45,12.2,-0.58836,0.00014,27.8136]
[1777349549624,38.06,76843.52,12.2,-0.58808,0.00014,27.81889]
[1777349553257,38.06,76843.52,12.2,-0.58808,0.00014,27.81889]
[1777349555665,38.05,76835.45,12.2,-0.58926,0.00014,27.79404]
[1777349561710,38.05,76833.46,12.2,-0.58955,0.00014,27.78857]
[1777349566744,38.05,76833.03,12.2,-0.58962,0.00014,27.78731]
[1777349571779,38.04,76834.31,12.2,-0.58944,0.00014,27.79061]
[1777349580845,38.04,76834.6,12.2,-0.58942,0.00014,27.79114]
[1777349587893,38.03,76833.93,12.2,-0.58954,0.00014,27.78898]
[1777349597963,38.02,76834.56,12.2,-0.58948,0.00014,27.79014]
[1777349602712,38.01,76831.69,12.2,-0.5899,0.00014,27.78229]
[1777349606018,38.01,76837.71,12.2,-0.58905,0.00014,27.79815]
[1777349611053,38.0,76836.19,12.2,-0.5893,0.00014,27.79059]
[1777349616090,37.99,76841.57,12.2,-0.58854,0.00014,27.80465]
[1777349621210,37.99,76841.21,12.2,-0.58861,0.00014,27.80347]
[1777349627047,37.98,76837.12,12.2,-0.58921,0.00014,27.79231]
[1777349632201,37.97,76838.58,12.2,-0.58902,0.00014,27.79584]
[1777349637236,37.97,76838.1,12.2,-0.58911,0.00014,27.7943]
[1777349640263,37.96,76842.85,12.2,-0.58844,0.00014,27.80678]
[1777349642397,37.96,76846.02,12.2,-0.58799,0.00014,27.81512]
[1777349642423,37.96,76845.97,12.2,-0.588,0.00014,27.81487]
[1777349646320,37.96,76847.85,12.2,-0.58774,0.00014,27.81971]
[1777349646374,37.95,76847.54,12.2,-0.58779,0.00014,27.81877]
[1777349655369,37.94,76846.6,12.2,-0.58796,0.00014,27.81575]
[1777349660404,37.93,76844.35,12.2,-0.5883,0.00014,27.80951]
[1777349663094,37.93,76844.35,12.2,-0.5883,0.00014,27.80951]
[1777349663292,37.93,76844.35,12.2,-0.5883,0.00014,27.80951]
[1777349668461,37.92,76845.51,12.2,-0.58816,0.00014,27.81214]
[1777349671347,37.92,76845.66,12.2,-0.58814,0.00014,27.81248]
[1777349671482,37.92,76845.57,12.2,-0.58818,0.00014,27.8089]
[1777349675298,37.92,76846.25,12.2,-0.58809,0.00014,27.81053]
[1777349675388,37.92,76846.25,12.2,-0.58809,0.00014,27.81053]
[1777349675510,37.92,76845.8,12.2,-0.58816,0.00014,27.80928]
[1777349680544,37.91,76842.87,12.2,-0.58859,0.00014,27.80124]
[1777349685580,37.9,76843.41,12.2,-0.58853,0.00014,27.80242]
[1777349688520,37.9,76844.2,12.2,-0.58843,0.00014,27.80441]
[1777349688611,37.9,76843.57,12.2,-0.58852,0.00014,27.80269]
[1777349692273,37.9,76844.83,12.2,-0.58835,0.00014,27.80588]
[1777349692629,37.89,76846.27,12.2,-0.58814,0.00014,27.80964]
[1777349696657,37.89,76851.31,12.2,-0.58743,0.00014,27.82282]
[1777349699677,37.89,76852.75,12.2,-0.58723,0.00014,27.82652]
[1777349704732,37.88,76852.19,12.2,-0.58732,0.00014,27.82481]
[1777349704736,37.88,76852.19,12.2,-0.58732,0.00014,27.82481]
[1777349704803,37.88,76852.88,12.2,-0.58723,0.00014,27.82657]
[1777349710755,37.87,76852.24,12.2,-0.58734,0.00014,27.82453]
[1777349714783,37.87,76844.59,12.2,-0.58846,0.00014,27.80407]
[1777349719817,37.86,76843.04,12.2,-0.58869,0.00014,27.7997]
[1777349723846,37.86,76849.0,12.2,-0.58785,0.00014,27.81532]
[1777349729887,37.85,76848.94,12.2,-0.58788,0.00014,27.81484]
[1777349733450,37.85,76849.04,12.2,-0.58788,0.00014,27.81176]
[1777349733509,37.84,76850.88,12.2,-0.58762,0.00014,27.81652]
[1777349735930,37.84,76856.86,12.2,-0.58677,0.00014,27.83218]
[1777349736867,37.84,76856.86,12.2,-0.58677,0.00014,27.83218]
[1777349740047,37.84,76857.95,12.2,-0.58661,0.00014,27.83499]
[1777349741926,37.84,76857.67,12.2,-0.58665,0.00014,27.83423]
[1777349748016,37.84,76865.17,12.2,-0.58558,0.00014,27.85364]
[1777349750030,37.84,76871.06,12.2,-0.58473,0.00014,27.86878]
[1777349750994,37.84,76871.06,12.2,-0.58473,0.00014,27.86878]
[1777349756072,37.83,76867.31,12.2,-0.58529,0.00014,27.85895]
[1777349761107,37.83,76867.68,12.2,-0.58524,0.00014,27.85979]
[1777349763562,37.83,76867.78,12.2,-0.58523,0.00014,27.86002]
[1777349763571,37.83,76867.78,12.2,-0.58523,0.00014,27.86002]
[1777349766142,37.83,76859.62,12.2,-0.58641,0.00014,27.83875]
[1777349771177,37.83,76862.05,12.2,-0.58606,0.00014,27.84501]
[1777349772226,37.83,76862.05,12.2,-0.58606,0.00014,27.84501]
[1777349772987,37.83,76866.51,12.2,-0.58542,0.00014,27.85656]
[1777349774079,37.83,76866.9,12.2,-0.58536,0.00014,27.85761]
[1777349776100,37.83,76872.11,12.2,-0.58461,0.00014,27.87109]
[1777349779202,37.83,76870.79,12.2,-0.58479,0.00014,27.86778]
[1777349781685,37.83,76872.35,12.2,-0.58457,0.00014,27.87184]
[1777349781698,37.83,76872.35,12.2,-0.58457,0.00014,27.87184]
[1777349781767,37.83,76872.35,12.2,-0.58457,0.00014,27.87184]
[1777349782091,37.83,76875.35,12.2,-0.58413,0.00014,27.87956]
[1777349785194,37.83,76875.16,12.2,-0.58415,0.00014,27.87912]
[1777349787599,37.83,76876.79,12.2,-0.58392,0.00014,27.88332]
[1777349789302,37.84,76884.56,12.2,-0.58279,0.00014,27.90306]
[1777349794339,37.84,76886.06,12.2,-0.58258,0.00014,27.90366]
[1777349799374,37.84,76885.59,12.2,-0.58265,0.00014,27.90252]
[1777349804409,37.84,76886.53,12.2,-0.58251,0.00014,27.90493]
[1777349809444,37.84,76889.08,12.2,-0.58214,0.00014,27.91137]
[1777349814479,37.84,76887.59,12.2,-0.58235,0.00014,27.90767]
[1777349819514,37.84,76888.83,12.2,-0.58217,0.00014,27.91082]
[1777349820679,37.84,76888.83,12.2,-0.58217,0.00014,27.91082]
[1777349821084,37.84,76890.1,12.2,-0.58198,0.00014,27.914]
[1777349821202,37.84,76890.1,12.2,-0.58198,0.00014,27.914]
[1777349821375,37.84,76890.1,12.2,-0.58198,0.00014,27.914]
[1777349821633,37.84,76899.85,12.2,-0.58058,0.00014,27.93819]
[1777349823543,37.84,76907.39,12.2,-0.57949,0.00014,27.95664]
[1777349827081,37.84,76909.66,12.2,-0.57916,0.00014,27.96212]
[1777349831218,37.84,76907.86,12.2,-0.57943,0.00014,27.95768]
[1777349831505,37.84,76907.86,12.2,-0.57943,0.00014,27.95768]
[1777349831606,37.84,76910.52,12.2,-0.57904,0.00014,27.96413]
[1777349836017,37.84,76910.65,12.2,-0.57903,0.00014,27.96438]
[1777349836127,37.84,76910.65,12.2,-0.57903,0.00014,27.96438]
[1777349836637,37.84,76910.71,12.2,-0.57902,0.00014,27.96451]
[1777349838380,37.84,76911.74,12.2,-0.57887,0.00014,27.96699]
[1777349838651,37.84,76911.92,12.2,-0.57885,0.00014,27.96741]
[1777349840642,37.84,76910.14,12.2,-0.57911,0.00014,27.96308]
[1777349840651,37.84,76910.14,12.2,-0.57911,0.00014,27.96308]
[1777349840719,37.83,76904.72,12.2,-0.57989,0.00014,27.94986]
[1777349843685,37.83,76893.77,12.2,-0.58148,0.00014,27.92283]
[1777349845700,37.83,76888.66,12.2,-0.58221,0.00014,27.91009]
[1777349846239,37.83,76888.66,12.2,-0.58221,0.00014,27.91009]
[1777349847714,37.84,76878.98,12.2,-0.58361,0.00014,27.88568]
[1777349848180,37.84,76878.98,12.2,-0.58361,0.00014,27.88568]
[1777349848784,37.84,76878.98,12.2,-0.58361,0.00014,27.88568]
[1777349848786,37.84,76871.1,12.2,-0.58475,0.00014,27.86557]
[1777349851741,37.84,76879.7,12.2,-0.58351,0.00014,27.88436]
[1777349856890,37.84,76881.24,12.2,-0.58328,0.00014,27.88832]
[1777349858718,37.84,76877.36,12.2,-0.58384,0.00014,27.87851]
[1777349863826,37.84,76875.52,12.2,-0.5841,0.00014,27.87391]
[1777349864768,37.84,76875.52,12.2,-0.5841,0.00014,27.87391]
[1777349870696,37.84,76873.12,12.2,-0.58445,0.00014,27.86773]
[1777349875209,37.84,76871.19,12.2,-0.58473,0.00014,27.8628]
[1777349880945,37.85,76869.13,12.2,-0.58501,0.00014,27.85768]
[1777349886986,37.85,76870.08,12.2,-0.58487,0.00014,27.8603]
[1777349889000,37.85,76864.33,12.2,-0.58569,0.00014,27.84551]
[1777349894035,37.85,76862.13,12.2,-0.586,0.00014,27.83993]
[1777349895935,37.85,76862.13,12.2,-0.586,0.00014,27.83993]
[1777349897343,37.86,76862.34,12.2,-0.58597,0.00014,27.84052]
[1777349897392,37.86,76858.81,12.2,-0.58647,0.00014,27.83136]
[1777349898601,37.86,76858.81,12.2,-0.58647,0.00014,27.83136]
[1777349898855,37.86,76858.81,12.2,-0.58647,0.00014,27.83136]
[1777349898996,37.86,76853.0,12.2,-0.58731,0.00014,27.81608]
[1777349903099,37.86,76847.42,12.2,-0.58811,0.00014,27.80138]
[1777349908134,37.86,76844.47,12.2,-0.58854,0.00014,27.79357]
[1777349913169,37.86,76844.1,12.2,-0.5886,0.00014,27.78936]
[1777349918719,37.86,76843.91,12.2,-0.58863,0.00014,27.78886]
[1777349918889,37.86,76843.91,12.2,-0.58863,0.00014,27.78886]
[1777349918956,37.86,76843.89,12.2,-0.58863,0.00014,27.78881]
[1777349920218,37.86,76838.88,12.2,-0.58935,0.00014,27.77543]
[1777349922232,37.86,76834.09,12.2,-0.59004,0.00014,27.76244]
[1777349927267,37.85,76832.02,12.2,-0.59036,0.00014,27.75662]
[1777349931883,37.85,76834.39,12.2,-0.59002,0.00014,27.7629]
[1777349931980,37.85,76834.17,12.2,-0.59006,0.00014,27.76221]
[1777349932392,37.85,76834.17,12.2,-0.59006,0.00014,27.76221]
[1777349932663,37.85,76834.17,12.2,-0.59006,0.00014,27.76221]
[1777349932706,37.84,76834.29,12.2,-0.59005,0.00014,27.7625]
[1777349933631,37.84,76834.29,12.2,-0.59005,0.00014,27.7625]
[1777349935503,37.84,76836.65,12.2,-0.58971,0.00014,27.76883]
[1777349941364,37.84,76837.45,12.2,-0.58961,0.00014,27.77073]
[1777349946400,37.83,76833.15,12.2,-0.59024,0.00014,27.75895]
[1777349950458,37.83,76832.15,12.2,-0.59039,0.00014,27.75611]
[1777349950553,37.83,76832.15,12.2,-0.59039,0.00014,27.75611]
[1777349950559,37.83,76831.38,12.2,-0.5905,0.00014,27.75398]
[1777349953449,37.83,76824.62,12.2,-0.59148,0.00014,27.73544]
[1777349959490,37.82,76823.55,12.2,-0.59165,0.00014,27.73232]
[1777349964526,37.82,76820.12,12.2,-0.59215,0.00014,27.72276]
[1777349965986,37.82,76820.12,12.2,-0.59215,0.00014,27.72276]
[1777349966013,37.82,76819.63,12.2,-0.59222,0.00014,27.72136]
[1777349971575,37.82,76818.69,12.2,-0.59238,0.00014,27.7154]
[1777349977617,37.81,76817.3,12.2,-0.59258,0.00014,27.71143]
[1777349978160,37.81,76817.3,12.2,-0.59258,0.00014,27.71143]
[1777349983659,37.81,76811.89,12.2,-0.59336,0.00014,27.6964]
[1777349986094,37.81,76809.86,12.2,-0.59366,0.00014,27.69075]
[1777349991062,37.81,76809.49,12.2,-0.59371,0.00014,27.68968]
[1777349991101,37.81,76809.49,12.2,-0.59371,0.00014,27.68968]
[1777349991320,37.81,76809.49,12.2,-0.59371,0.00014,27.68968]
[1777349991517,37.81,76809.49,12.2,-0.59371,0.00014,27.68968]
[1777349992722,37.81,76801.25,12.2,-0.5949,0.00014,27.66651]
[1777349995743,37.81,76796.53,12.2,-0.59557,0.00014,27.65316]
[1777349996191,37.81,76796.53,12.2,-0.59557,0.00014,27.65316]
[1777349996381,37.81,76796.53,12.2,-0.59557,0.00014,27.65316]
[1777349996902,37.81,76796.53,12.2,-0.59557,0.00014,27.65316]
[1777349996903,37.81,76796.53,12.2,-0.59557,0.00014,27.65316]
[1777349996910,37.81,76796.53,12.2,-0.59557,0.00014,27.65316]
[1777349996926,37.81,76796.53,12.2,-0.59557,0.00014,27.65316]
[1777349997136,37.81,76796.48,12.2,-0.59558,0.00014,27.65303]
[1777349997150,37.81,76796.48,12.2,-0.59558,0.00014,27.65303]
[1777349998763,37.81,76787.08,12.2,-0.59693,0.00014,27.62621]
[1777350000034,37.81,76787.08,12.2,-0.59693,0.00014,27.62621]
[1777349999770,37.81,76782.14,12.2,-0.59763,0.00014,27.61201]
[1777350002523,37.81,76778.65,12.2,-0.59813,0.00014,27.60196]
[1777350002792,37.81,76772.68,12.2,-0.59899,0.00014,27.58459]
[1777350004806,37.81,76766.68,12.2,-0.59984,0.00014,27.56702]
[1777350007827,37.82,76761.08,12.2,-0.60064,0.00014,27.55055]
[1777350008235,37.82,76761.08,12.2,-0.60064,0.00014,27.55055]
[1777350008425,37.82,76761.08,12.2,-0.60064,0.00014,27.55055]
[1777350008834,37.82,76759.59,12.2,-0.60086,0.00014,27.54612]
[1777350010119,37.82,76759.59,12.2,-0.60086,0.00014,27.54612]
[1777350009841,37.82,76753.38,12.2,-0.60174,0.00014,27.52762]
[1777350010847,37.82,76749.99,12.2,-0.60223,0.00014,27.51747]
[1777350011279,37.82,76749.99,12.2,-0.60223,0.00014,27.51747]
[1777350012748,37.82,76749.18,12.2,-0.60234,0.00014,27.51508]
[1777350012862,37.82,76755.92,12.2,-0.60138,0.00014,27.53528]
[1777350013758,37.82,76755.92,12.2,-0.60138,0.00014,27.53528]
[1777350013868,37.82,76761.2,12.2,-0.60062,0.00014,27.55099]
[1777350015124,37.82,76761.2,12.2,-0.60062,0.00014,27.55099]
[1777350014876,37.82,76761.79,12.2,-0.60053,0.00014,27.55279]
[1777350016318,37.82,76763.38,12.2,-0.6003,0.00014,27.55754]
[1777350016890,37.82,76765.72,12.2,-0.59997,0.00014,27.56449]
[1777350021925,37.82,76770.44,12.2,-0.59928,0.00014,27.57856]
[1777350022176,37.82,76770.44,12.2,-0.59928,0.00014,27.57856]
[1777350022932,37.82,76770.91,12.2,-0.59921,0.00014,27.57998]
[1777350026255,37.83,76771.23,12.2,-0.59916,0.00014,27.58102]
[1777350026960,37.83,76771.43,12.2,-0.59913,0.00014,27.58164]
[1777350028974,37.83,76778.72,12.2,-0.59808,0.00014,27.60294]
[1777350030043,37.83,76778.72,12.2,-0.59808,0.00014,27.60294]
[1777350031995,37.83,76786.38,12.2,-0.59699,0.00014,27.62186]
[1777350033930,37.83,76786.61,12.2,-0.59695,0.00014,27.62254]
[1777350034009,37.83,76786.49,12.2,-0.59697,0.00014,27.62222]
[1777350038041,37.83,76791.8,12.2,-0.5962,0.00014,27.63748]
[1777350043076,37.83,76794.14,12.2,-0.59587,0.00014,27.6442]
[1777350048110,37.83,76796.92,12.2,-0.59547,0.00014,27.65213]
[1777350048579,37.83,76796.92,12.2,-0.59547,0.00014,27.65213]
[1777350054153,37.83,76796.06,12.2,-0.59559,0.00014,27.64971]
[1777350056044,37.83,76795.98,12.2,-0.5956,0.00014,27.64949]
[1777350058181,37.84,76790.68,12.2,-0.59636,0.00014,27.63443]
[1777350063216,37.84,76790.98,12.2,-0.59631,0.00014,27.63535]
[1777350068251,37.84,76790.87,12.2,-0.59632,0.00014,27.6351]
[1777350073286,37.84,76792.59,12.2,-0.59607,0.00014,27.64007]
[1777350078321,37.84,76792.28,12.2,-0.59611,0.00014,27.63924]
[1777350084363,37.84,76792.24,12.2,-0.59612,0.00014,27.63918]
[1777350088845,37.84,76792.06,12.2,-0.59614,0.00014,27.63869]
[1777350091463,37.84,76790.84,12.2,-0.59631,0.00014,27.63525]
[1777350092163,37.84,76790.5,12.2,-0.59637,0.00014,27.63105]
[1777350093534,37.84,76790.23,12.2,-0.59641,0.00014,27.63028]
[1777350093635,37.84,76781.76,12.2,-0.59762,0.00014,27.60597]
[1777350099468,37.85,76783.11,12.2,-0.59742,0.00014,27.61001]
[1777350102054,37.85,76783.54,12.2,-0.59736,0.00014,27.61127]
[1777350102154,37.85,76786.07,12.2,-0.59699,0.00014,27.61859]
[1777350107524,37.85,76787.48,12.2,-0.59679,0.00014,27.62273]
[1777350112282,37.85,76788.0,12.2,-0.59671,0.00014,27.62428]
[1777350112560,37.85,76788.0,12.2,-0.59671,0.00014,27.6243]
[1777350117596,37.85,76788.41,12.2,-0.59664,0.00014,27.62555]
[1777350122942,37.85,76788.26,12.2,-0.59666,0.00014,27.62517]
[1777350127592,37.86,76785.74,12.2,-0.59702,0.00014,27.61804]
[1777350127670,37.86,76783.07,12.2,-0.5974,0.00014,27.61038]
[1777350132700,37.86,76781.11,12.2,-0.59767,0.00014,27.60484]
[1777350138004,37.86,76781.75,12.2,-0.59758,0.00014,27.60679]
[1777350138128,37.86,76781.75,12.2,-0.59758,0.00014,27.60679]
[1777350138183,37.86,76784.39,12.2,-0.5972,0.00014,27.61444]
[1777350138370,37.86,76784.39,12.2,-0.5972,0.00014,27.61444]
[1777350139750,37.86,76797.35,12.2,-0.59534,0.00014,27.65143]
[1777350140800,37.86,76797.35,12.2,-0.59534,0.00014,27.65143]
[1777350140895,37.86,76802.34,12.2,-0.59462,0.00014,27.6655]
[1777350146689,37.86,76801.41,12.2,-0.59476,0.00014,27.66287]
[1777350146773,37.86,76801.41,12.2,-0.59476,0.00014,27.66287]
[1777350152841,37.86,76802.04,12.2,-0.59468,0.00014,27.66137]
[1777350158883,37.86,76800.15,12.2,-0.59495,0.00014,27.65602]
[1777350164925,37.86,76799.62,12.2,-0.59503,0.00014,27.65452]
[1777350167948,37.86,76793.75,12.2,-0.59587,0.00014,27.63791]
[1777350173994,37.86,76792.91,12.2,-0.59599,0.00014,27.63557]
[1777350177021,37.86,76787.26,12.2,-0.59679,0.00014,27.61947]
[1777350179452,37.86,76787.18,12.2,-0.5968,0.00014,27.61928]
[1777350180042,37.86,76787.08,12.2,-0.59682,0.00014,27.61901]
[1777350182057,37.86,76782.51,12.2,-0.59747,0.00014,27.60592]
[1777350185998,37.87,76780.9,12.2,-0.5977,0.00014,27.60135]
[1777350186084,37.87,76780.36,12.2,-0.59777,0.00014,27.59982]
[1777350189105,37.87,76775.66,12.2,-0.59844,0.00014,27.58629]
[1777350194140,37.87,76776.56,12.2,-0.5983,0.00014,27.58907]
[1777350200183,37.87,76777.57,12.2,-0.59815,0.00014,27.59218]
[1777350201243,37.87,76777.57,12.2,-0.59815,0.00014,27.59218]
[1777350201281,37.88,76771.36,12.2,-0.59903,0.00014,27.57415]
[1777350203203,37.87,76763.48,12.2,-0.60016,0.00014,27.55098]
[1777350208238,37.88,76764.85,12.2,-0.59996,0.00014,27.55519]
[1777350214281,37.88,76763.37,12.2,-0.60017,0.00014,27.54788]
[1777350215843,37.88,76762.94,12.2,-0.60023,0.00014,27.54659]
[1777350219078,37.88,76758.3,12.2,-0.60089,0.00014,27.53283]
[1777350219315,37.88,76752.55,12.2,-0.60172,0.00014,27.51572]
[1777350220323,37.88,76747.28,12.2,-0.60247,0.00014,27.49992]
[1777350225357,37.88,76747.02,12.2,-0.60251,0.00014,27.49905]
[1777350230393,37.88,76748.78,12.2,-0.60227,0.00014,27.50424]
[1777350235428,37.88,76750.43,12.2,-0.60204,0.00014,27.50908]
[1777350240463,37.87,76750.86,12.2,-0.60198,0.00014,27.51027]
[1777350246363,37.87,76747.5,12.2,-0.60247,0.00014,27.49992]
[1777350248587,37.87,76742.85,12.2,-0.60314,0.00014,27.48586]
[1777350248633,37.87,76724.86,12.2,-0.60571,0.00014,27.43089]
[1777350250533,37.87,76721.76,12.2,-0.60616,0.00014,27.42121]
[1777350252547,37.86,76716.99,12.2,-0.60684,0.00014,27.40634]
[1777350253554,37.86,76711.37,12.2,-0.60765,0.00014,27.38878]
[1777350254560,37.86,76706.21,12.2,-0.60838,0.00014,27.37256]
[1777350258611,37.86,76707.29,12.2,-0.60823,0.00014,27.37592]
[1777350258843,37.86,76705.12,12.2,-0.60854,0.00014,27.36908]
[1777350260602,37.86,76695.9,12.2,-0.60985,0.00014,27.33986]
[1777350261610,37.86,76689.97,12.2,-0.61069,0.00014,27.32093]
[1777350266644,37.86,76691.26,12.2,-0.61051,0.00014,27.32515]
[1777350269648,37.86,76692.32,12.2,-0.61035,0.00014,27.32857]
[1777350269666,37.86,76691.95,12.2,-0.61041,0.00014,27.3274]
[1777350271679,37.87,76696.47,12.2,-0.60978,0.00014,27.33856]
[1777350273694,37.87,76702.06,12.2,-0.60898,0.00014,27.3563]
[1777350277721,37.86,76707.3,12.2,-0.60824,0.00014,27.3728]
[1777350284771,37.86,76708.66,12.2,-0.60805,0.00014,27.37697]
[1777350287509,37.86,76708.54,12.2,-0.60806,0.00014,27.37658]
[1777350287793,37.86,76709.3,12.2,-0.60796,0.00014,27.37894]
[1777350288800,37.86,76721.71,12.2,-0.60619,0.00014,27.41764]
[1777350289807,37.86,76723.08,12.2,-0.60599,0.00014,27.42188]
[1777350294841,37.86,76725.09,12.2,-0.6057,0.00014,27.4281]
[1777350299877,37.86,76723.94,12.2,-0.60587,0.00014,27.42456]
[1777350304912,37.86,76723.3,12.2,-0.60596,0.00014,27.42251]
[1777350309946,37.86,76723.15,12.2,-0.60599,0.00014,27.42192]
[1777350315029,37.86,76719.54,12.2,-0.60651,0.00014,27.41063]
[1777350315124,37.86,76719.5,12.2,-0.60652,0.00014,27.41044]
[1777350321028,37.85,76717.18,12.2,-0.60686,0.00014,27.40306]
[1777350326063,37.85,76717.45,12.2,-0.60683,0.00014,27.40376]
[1777350331099,37.85,76718.23,12.2,-0.60674,0.00014,27.40278]
[1777350336134,37.85,76718.27,12.2,-0.60674,0.00014,27.40276]
[1777350341170,37.85,76717.63,12.2,-0.60684,0.00014,27.40063]
[1777350353254,37.84,76716.81,12.2,-0.60697,0.00014,27.39779]
[1777350358289,37.84,76716.09,12.2,-0.60708,0.00014,27.39542]
[1777350360962,37.84,76715.49,12.2,-0.60717,0.00014,27.39351]
[1777350361310,37.84,76716.26,12.2,-0.60706,0.00014,27.39589]
[1777350362528,37.84,76719.8,12.2,-0.60655,0.00014,27.40687]
[1777350365345,37.83,76729.2,12.2,-0.60522,0.00014,27.4358]
[1777350370380,37.83,76732.34,12.2,-0.60478,0.00014,27.44521]
[1777350374408,37.83,76736.71,12.2,-0.60416,0.00014,27.45852]
[1777350380450,37.83,76737.79,12.2,-0.60401,0.00014,27.46172]
[1777350385485,37.83,76736.87,12.2,-0.60415,0.00014,27.45885]
[1777350390519,37.83,76737.67,12.2,-0.60404,0.00014,27.46121]
[1777350393142,37.83,76737.67,12.2,-0.60405,0.00014,27.45793]
[1777350393148,37.82,76732.72,12.2,-0.60476,0.00014,27.44271]
[1777350395554,37.82,76727.76,12.2,-0.60547,0.00014,27.42738]
[1777350400590,37.82,76727.5,12.2,-0.60552,0.00014,27.42639]
[1777350409130,37.82,76727.3,12.2,-0.60556,0.00014,27.42566]
[1777350409215,37.82,76727.3,12.2,-0.60556,0.00014,27.42566]
[1777350409426,37.82,76727.3,12.2,-0.60556,0.00014,27.42566]
[1777350409488,37.81,76727.45,12.2,-0.60555,0.00014,27.42589]
[1777350410071,37.81,76727.45,12.2,-0.60555,0.00014,27.42589]
[1777350410270,37.81,76727.45,12.2,-0.60555,0.00014,27.42589]
[1777350410354,37.81,76699.64,12.2,-0.60952,0.00014,27.33878]
[1777350410754,37.81,76699.64,12.2,-0.60952,0.00014,27.33878]
[1777350410862,37.81,76699.64,12.2,-0.60952,0.00014,27.33878]
[1777350410922,37.81,76685.45,12.2,-0.61154,0.00014,27.29333]
[1777350412405,37.81,76685.45,12.2,-0.61154,0.00014,27.29333]
[1777350412495,37.81,76674.62,12.2,-0.61308,0.00014,27.25822]
[1777350413490,37.81,76686.8,12.2,-0.61134,0.00014,27.29778]
[1777350414691,37.81,76688.25,12.2,-0.61113,0.00014,27.30248]
[1777350419726,37.82,76691.69,12.2,-0.61064,0.00014,27.31365]
[1777350425151,37.82,76689.74,12.2,-0.61091,0.00014,27.3075]
[1777350425233,37.82,76696.9,12.2,-0.60989,0.00014,27.33046]
[1777350428790,37.82,76704.17,12.2,-0.60885,0.00014,27.35357]
[1777350433825,37.82,76709.61,12.2,-0.60808,0.00014,27.3707]
[1777350435839,37.82,76714.14,12.2,-0.60743,0.00014,27.38489]
[1777350440875,37.82,76713.78,12.2,-0.60749,0.00014,27.38366]
[1777350446917,37.82,76713.54,12.2,-0.60753,0.00014,27.38281]
[1777350451951,37.81,76712.53,12.2,-0.60769,0.00014,27.37629]
[1777350457999,37.81,76712.14,12.2,-0.60775,0.00014,27.37499]
[1777350462029,37.81,76704.28,12.2,-0.60887,0.00014,27.35019]
[1777350463035,37.81,76698.8,12.2,-0.60965,0.00014,27.3328]
[1777350468072,37.81,76698.22,12.2,-0.60973,0.00014,27.33101]
[1777350473107,37.81,76697.29,12.2,-0.60986,0.00014,27.32811]
[1777350474564,37.81,76697.29,12.2,-0.60986,0.00014,27.32811]
[1777350474592,37.81,76697.88,12.2,-0.60978,0.00014,27.33001]
[1777350477135,37.81,76692.87,12.2,-0.61049,0.00014,27.31404]
[1777350482170,37.82,76693.39,12.2,-0.61041,0.00014,27.3158]
[1777350484150,37.82,76694.22,12.2,-0.61029,0.00014,27.31848]
[1777350484184,37.82,76694.53,12.2,-0.61024,0.00014,27.31949]
[1777350488212,37.82,76698.87,12.2,-0.60962,0.00014,27.33338]
[1777350490184,37.82,76698.75,12.2,-0.60964,0.00014,27.33302]
[1777350495261,37.82,76699.84,12.2,-0.60948,0.00014,27.33654]
[1777350500295,37.82,76700.58,12.2,-0.60937,0.00014,27.33893]
[1777350504324,37.82,76706.35,12.2,-0.60855,0.00014,27.3572]
[1777350507346,37.82,76711.79,12.2,-0.60778,0.00014,27.37429]
[1777350510368,37.82,76716.27,12.2,-0.60714,0.00014,27.38825]
[1777350515402,37.82,76717.09,12.2,-0.60704,0.00014,27.38743]
[1777350516753,37.82,76717.09,12.2,-0.60704,0.00014,27.38743]
[1777350517417,37.82,76717.36,12.2,-0.60701,0.00014,27.38823]
[1777350522308,37.82,76719.56,12.2,-0.60669,0.00014,27.39504]
[1777350522484,37.81,76738.67,12.2,-0.60397,0.00014,27.45377]
[1777350522962,37.81,76738.67,12.2,-0.60397,0.00014,27.45377]
[1777350523282,37.81,76738.67,12.2,-0.60397,0.00014,27.45377]
[1777350523459,37.82,76739.76,12.2,-0.60381,0.00014,27.45719]
[1777350524467,37.82,76768.49,12.2,-0.59969,0.00014,27.54314]
[1777350525473,37.82,76791.89,12.2,-0.59633,0.00014,27.61097]
[1777350530509,37.82,76789.53,12.2,-0.59666,0.00014,27.60432]
[1777350531629,37.82,76789.53,12.2,-0.59666,0.00014,27.60432]
[1777350532523,37.82,76789.49,12.2,-0.59667,0.00014,27.60424]
[1777350534083,37.82,76789.4,12.2,-0.59668,0.00014,27.604]
[1777350539572,37.82,76789.19,12.2,-0.5967,0.00014,27.60351]
[1777350542574,37.82,76789.65,12.2,-0.59663,0.00014,27.60487]
[1777350542614,37.82,76789.79,12.2,-0.59661,0.00014,27.60529]
[1777350542865,37.82,76789.79,12.2,-0.59661,0.00014,27.60529]
[1777350543046,37.82,76789.79,12.2,-0.59661,0.00014,27.60529]
[1777350543600,37.82,76789.71,12.2,-0.59662,0.00014,27.60508]
[1777350544610,37.82,76784.6,12.2,-0.59736,0.00014,27.59043]
[1777350546623,37.82,76776.0,12.2,-0.59859,0.00014,27.5655]
[1777350551090,37.82,76774.23,12.2,-0.59884,0.00014,27.56034]
[1777350551658,37.82,76774.31,12.2,-0.59883,0.00014,27.56057]
[1777350558063,37.82,76773.95,12.2,-0.59888,0.00014,27.55952]
[1777350563466,37.82,76773.02,12.2,-0.59902,0.00014,27.5568]
[1777350570791,37.83,76772.37,12.2,-0.5991,0.00014,27.55516]
[1777350575826,37.83,76772.11,12.2,-0.59913,0.00014,27.55134]
[1777350580861,37.84,76773.06,12.2,-0.59899,0.00014,27.5543]
[1777350581762,37.84,76773.06,12.2,-0.59899,0.00014,27.5543]
[1777350588917,37.84,76777.13,12.2,-0.59839,0.00014,27.56641]
[1777350593767,37.84,76776.82,12.2,-0.59843,0.00014,27.56563]
[1777350596972,37.85,76771.68,12.2,-0.59916,0.00014,27.55077]
[1777350602007,37.85,76771.83,12.2,-0.59913,0.00014,27.5514]
[1777350607043,37.85,76772.06,12.2,-0.59908,0.00014,27.55225]
[1777350612078,37.86,76771.74,12.2,-0.59912,0.00014,27.5515]
[1777350615554,37.86,76771.91,12.2,-0.59909,0.00014,27.55207]
[1777350621143,37.86,76776.08,12.2,-0.59848,0.00014,27.56446]
[1777350626178,37.87,76778.35,12.2,-0.59815,0.00014,27.57119]
[1777350628880,37.87,76780.23,12.2,-0.59787,0.00014,27.57668]
[1777350629199,37.87,76780.43,12.2,-0.59784,0.00014,27.57728]
[1777350630862,37.87,76780.5,12.2,-0.59783,0.00014,27.5775]
[1777350631213,37.87,76781.1,12.2,-0.59776,0.00014,27.576]
[1777350633227,37.87,76791.01,12.2,-0.59633,0.00014,27.6045]
[1777350638262,37.87,76783.51,12.2,-0.5974,0.00014,27.58307]
[1777350639036,37.87,76783.51,12.2,-0.5974,0.00014,27.58307]
[1777350639103,37.87,76783.51,12.2,-0.5974,0.00014,27.58307]
[1777350639419,37.87,76780.76,12.2,-0.5978,0.00014,27.57516]
[1777350641117,37.87,76780.1,12.2,-0.59789,0.00014,27.57328]
[1777350641287,37.87,76769.49,12.2,-0.59941,0.00014,27.54243]
[1777350642245,37.87,76769.49,12.2,-0.59941,0.00014,27.54243]
[1777350642383,37.87,76761.72,12.2,-0.60052,0.00014,27.51962]
[1777350645316,37.87,76757.12,12.2,-0.60118,0.00014,27.50594]
[1777350645914,37.87,76757.12,12.2,-0.60118,0.00014,27.50594]
[1777350646322,37.87,76757.12,12.2,-0.60118,0.00014,27.50593]
[1777350653371,37.87,76756.27,12.2,-0.6013,0.00014,27.50335]
[1777350659374,37.87,76755.48,12.2,-0.60142,0.00014,27.50098]
[1777350659471,37.87,76756.49,12.2,-0.60128,0.00014,27.50396]
[1777350661894,37.87,76757.4,12.2,-0.60115,0.00014,27.50666]
[1777350662435,37.87,76759.11,12.2,-0.6009,0.00014,27.51173]
[1777350662931,37.87,76759.11,12.2,-0.6009,0.00014,27.51173]
[1777350663442,37.87,76773.35,12.2,-0.59886,0.00014,27.55369]
[1777350664451,37.87,76791.65,12.2,-0.59623,0.00014,27.60646]
[1777350666626,37.87,76790.69,12.2,-0.59637,0.00014,27.60374]
[1777350669649,37.87,76790.03,12.2,-0.59646,0.00014,27.60188]
[1777350669741,37.87,76790.04,12.2,-0.59646,0.00014,27.60194]
[1777350671451,37.87,76789.61,12.2,-0.59652,0.00014,27.60073]
[1777350671552,37.87,76782.36,12.2,-0.59756,0.00014,27.57993]
[1777350677542,37.88,76783.25,12.2,-0.59742,0.00014,27.58265]
[1777350679967,37.88,76782.93,12.2,-0.59747,0.00014,27.58178]
[1777350680562,37.88,76783.21,12.2,-0.59743,0.00014,27.58261]
[1777350685599,37.88,76783.28,12.2,-0.59741,0.00014,27.58293]
[1777350690634,37.88,76782.4,12.2,-0.59753,0.00014,27.58052]
[1777350698690,37.89,76781.92,12.2,-0.5976,0.00014,27.57608]
[1777350703725,37.89,76780.32,12.2,-0.59782,0.00014,27.57161]
[1777350709587,37.89,76780.41,12.2,-0.5978,0.00014,27.57195]
[1777350709630,37.89,76780.41,12.2,-0.5978,0.00014,27.57195]
[1777350714802,37.9,76780.74,12.2,-0.59774,0.00014,27.57312]
[1777350721551,37.9,76781.5,12.2,-0.59763,0.00014,27.57541]
[1777350727334,37.9,76778.88,12.2,-0.59799,0.00014,27.56798]
[1777350733935,37.91,76777.38,12.2,-0.59819,0.00014,27.56393]
[1777350741031,37.91,76777.34,12.2,-0.59819,0.00014,27.56403]
[1777350747073,37.91,76777.13,12.2,-0.59821,0.00014,27.5636]
[1777350752108,37.92,76776.9,12.2,-0.59824,0.00014,27.55983]
[1777350754073,37.92,76777.15,12.2,-0.5982,0.00014,27.56058]
[1777350754121,37.92,76777.09,12.2,-0.59821,0.00014,27.56044]
[1777350759157,37.92,76781.54,12.2,-0.59757,0.00014,27.57342]
[1777350760164,37.92,76786.78,12.2,-0.59682,0.00014,27.58849]
[1777350761171,37.92,76791.52,12.2,-0.59613,0.00014,27.60203]
[1777350763184,37.92,76785.05,12.2,-0.59706,0.00014,27.58357]
[1777350765422,37.92,76782.86,12.2,-0.59737,0.00014,27.5773]
[1777350765813,37.92,76782.86,12.2,-0.59737,0.00014,27.5773]
[1777350765801,37.92,76783.38,12.2,-0.5973,0.00014,27.57883]
[1777350766206,37.92,76783.02,12.2,-0.59735,0.00014,27.5778]
[1777350768219,37.92,76776.21,12.2,-0.59832,0.00014,27.55819]
[1777350772248,37.93,76770.52,12.2,-0.59913,0.00014,27.54177]
[1777350773565,37.93,76770.52,12.2,-0.59913,0.00014,27.54177]
[1777350773666,37.93,76769.18,12.2,-0.59931,0.00014,27.53794]
[1777350779571,37.93,76768.12,12.2,-0.59946,0.00014,27.53501]
[1777350779668,37.93,76766.42,12.2,-0.5997,0.00014,27.53007]
[1777350785339,37.93,76764.21,12.2,-0.60001,0.00014,27.5236]
[1777350790085,37.93,76764.09,12.2,-0.60002,0.00014,27.52335]
[1777350790374,37.93,76764.55,12.2,-0.59996,0.00014,27.52471]
[1777350791381,37.93,76772.65,12.2,-0.5988,0.00014,27.54843]
[1777350792439,37.93,76772.65,12.2,-0.5988,0.00014,27.54843]
[1777350793089,37.94,76773.65,12.2,-0.59865,0.00014,27.55139]
[1777350796415,37.94,76769.21,12.2,-0.59928,0.00014,27.53855]
[1777350802013,37.94,76769.32,12.2,-0.59926,0.00014,27.53897]
[1777350807689,37.94,76768.56,12.2,-0.59936,0.00014,27.53698]
[1777350807731,37.95,76763.65,12.2,-0.60005,0.00014,27.52266]
[1777350809872,37.95,76763.56,12.2,-0.60007,0.00014,27.52239]
[1777350809940,37.95,76759.7,12.2,-0.60061,0.00014,27.51111]
[1777350815548,37.95,76753.79,12.2,-0.60147,0.00014,27.49028]
[1777350820584,37.94,76746.43,12.2,-0.60255,0.00014,27.46787]
[1777350825618,37.93,76743.27,12.2,-0.60302,0.00014,27.45801]
[1777350829647,37.93,76738.79,12.2,-0.60367,0.00014,27.44421]
[1777350834681,37.92,76733.56,12.2,-0.60443,0.00014,27.42803]
[1777350840723,37.92,76731.36,12.2,-0.60476,0.00014,27.421]
[1777350842737,37.91,76723.59,12.2,-0.60588,0.00014,27.39706]
[1777350848583,37.91,76721.8,12.2,-0.60614,0.00014,27.39138]
[1777350848779,37.91,76721.1,12.2,-0.60624,0.00014,27.38915]
[1777350849787,37.91,76715.79,12.2,-0.607,0.00014,27.37265]
[1777350854274,37.91,76714.4,12.2,-0.6072,0.00014,27.36828]
[1777350854822,37.91,76715.86,12.2,-0.607,0.00014,27.37274]
[1777350860864,37.91,76717.22,12.2,-0.60681,0.00014,27.37681]
[1777350861871,37.91,76724.22,12.2,-0.60582,0.00014,27.39843]
[1777350867912,37.9,76726.4,12.2,-0.60552,0.00014,27.40489]
[1777350872947,37.9,76729.12,12.2,-0.60516,0.00014,27.40974]
[1777350874962,37.9,76734.53,12.2,-0.60439,0.00014,27.42618]
[1777350881004,37.89,76737.57,12.2,-0.60396,0.00014,27.43529]
[1777350886039,37.89,76733.29,12.2,-0.60458,0.00014,27.42215]
[1777350891074,37.89,76733.13,12.2,-0.6046,0.00014,27.42159]
[1777350896993,37.89,76733.18,12.2,-0.6046,0.00014,27.42169]
[1777350897594,37.89,76733.21,12.2,-0.6046,0.00014,27.42177]
[1777350897596,37.89,76733.21,12.2,-0.6046,0.00014,27.42177]
[1777350897610,37.89,76733.21,12.2,-0.6046,0.00014,27.42177]
[1777350897636,37.89,76736.18,12.2,-0.60417,0.00014,27.43081]
[1777350898071,37.89,76736.18,12.2,-0.60417,0.00014,27.43081]
[1777350898077,37.89,76736.18,12.2,-0.60417,0.00014,27.43081]
[1777350899004,37.89,76736.18,12.2,-0.60417,0.00014,27.43081]
[1777350899018,37.89,76775.83,12.2,-0.5985,0.00014,27.5488]
[1777350900597,37.89,76776.42,12.2,-0.59841,0.00014,27.55055]
[1777350901951,37.89,76776.42,12.2,-0.59841,0.00014,27.55055]
[1777350902162,37.89,76769.11,12.2,-0.59946,0.00014,27.5293]
[1777350905916,37.89,76765.18,12.2,-0.60001,0.00014,27.51786]
[1777350906017,37.9,76764.12,12.2,-0.60016,0.00014,27.51485]
[1777350907346,37.9,76764.12,12.2,-0.60016,0.00014,27.51485]
[1777350907447,37.9,76758.9,12.2,-0.6009,0.00014,27.49948]
[1777350909211,37.89,76749.67,12.2,-0.60223,0.00014,27.47189]
[1777350910217,37.89,76744.65,12.2,-0.60295,0.00014,27.45673]
[1777350915253,37.89,76734.99,12.2,-0.60435,0.00014,27.42712]
[1777350920288,37.88,76735.13,12.2,-0.60434,0.00014,27.4273]
[1777350925322,37.88,76735.61,12.2,-0.60428,0.00014,27.42851]
[1777350929351,37.87,76730.16,12.2,-0.60507,0.00014,27.41165]
[1777350934386,37.87,76734.51,12.2,-0.60447,0.00014,27.42152]
[1777350939420,37.87,76734.57,12.2,-0.60447,0.00014,27.42155]
[1777350944456,37.87,76734.32,12.2,-0.60452,0.00014,27.42063]
[1777350950497,37.86,76735.3,12.2,-0.60439,0.00014,27.42344]
[1777350952512,37.86,76740.33,12.2,-0.60367,0.00014,27.43868]
[1777350960570,37.86,76743.08,12.2,-0.6033,0.00014,27.44669]
[1777350964598,37.85,76738.68,12.2,-0.60393,0.00014,27.43319]
[1777350972653,37.85,76738.69,12.2,-0.60395,0.00014,27.43294]
[1777350979703,37.84,76738.74,12.2,-0.60395,0.00014,27.43285]
[1777350984738,37.84,76737.42,12.2,-0.60415,0.00014,27.42867]
[1777350989773,37.84,76737.55,12.2,-0.60414,0.00014,27.42887]
[1777351003871,37.83,76738.94,12.2,-0.60398,0.00014,27.42939]
[1777351008907,37.83,76737.94,12.2,-0.60413,0.00014,27.42618]
[1777351016962,37.82,76738.0,12.2,-0.60414,0.00014,27.42612]
[1777351021998,37.82,76736.97,12.2,-0.60429,0.00014,27.42283]
[1777351027034,37.82,76738.8,12.2,-0.60404,0.00014,27.42827]
[1777351029048,37.82,76743.76,12.2,-0.60333,0.00014,27.44326]
[1777351033165,37.82,76744.4,12.2,-0.60324,0.00014,27.44508]
[1777351034082,37.81,76746.59,12.2,-0.60293,0.00014,27.45165]
[1777351036097,37.81,76752.2,12.2,-0.60213,0.00014,27.46849]
[1777351041132,37.81,76753.3,12.2,-0.60198,0.00014,27.47169]
[1777351050195,37.8,76753.52,12.2,-0.60197,0.00014,27.47189]
[1777351052479,37.8,76753.52,12.2,-0.60197,0.00014,27.47189]
[1777351052546,37.8,76753.86,12.2,-0.60194,0.00014,27.46954]
[1777351054223,37.8,76746.53,12.2,-0.603,0.00014,27.44739]
[1777351056236,37.8,76740.92,12.2,-0.60381,0.00014,27.43031]
[1777351061272,37.8,76736.72,12.2,-0.60441,0.00014,27.41736]
[1777351069328,37.79,76737.12,12.2,-0.60437,0.00014,27.41837]
[1777351082419,37.79,76735.99,12.2,-0.60455,0.00014,27.41452]
[1777351087454,37.78,76739.29,12.2,-0.60409,0.00014,27.42444]
[1777351092489,37.78,76736.87,12.2,-0.60444,0.00014,27.41688]
[1777351097524,37.78,76736.96,12.2,-0.60444,0.00014,27.41696]
[1777351102559,37.77,76738.32,12.2,-0.60426,0.00014,27.4209]
[1777351108602,37.77,76738.55,12.2,-0.60424,0.00014,27.42134]
[1777351114643,37.76,76738.3,12.2,-0.6043,0.00014,27.41712]
[1777351119679,37.76,76738.54,12.2,-0.60427,0.00014,27.41773]
[1777351124713,37.76,76737.89,12.2,-0.60437,0.00014,27.41563]
[1777351130756,37.76,76738.02,12.2,-0.60436,0.00014,27.4159]
[1777351136797,37.76,76737.66,12.2,-0.60441,0.00014,27.41467]
[1777351141832,37.75,76737.11,12.2,-0.6045,0.00014,27.41288]
[1777351146868,37.75,76738.3,12.2,-0.60433,0.00014,27.41642]
[1777351156939,37.75,76737.9,12.2,-0.6044,0.00014,27.41497]
[1777351166002,37.75,76738.33,12.2,-0.60435,0.00014,27.41609]
[1777351169023,37.74,76742.79,12.2,-0.60372,0.00014,27.42962]
[1777351174057,37.74,76742.03,12.2,-0.60385,0.00014,27.42389]
[1777351178013,37.74,76745.24,12.2,-0.60339,0.00014,27.43357]
[1777351178086,37.74,76748.65,12.2,-0.6029,0.00014,27.44386]
[1777351183121,37.74,76751.17,12.2,-0.60255,0.00014,27.45128]
[1777351188156,37.73,76751.68,12.2,-0.60249,0.00014,27.45262]
[1777351193191,37.73,76752.39,12.2,-0.6024,0.00014,27.45456]
[1777351202253,37.72,76754.36,12.2,-0.60213,0.00014,27.46011]
[1777351208296,37.72,76757.46,12.2,-0.6017,0.00014,27.46914]
[1777351217359,37.71,76758.46,12.2,-0.60158,0.00014,27.47172]
[1777351222394,37.71,76760.43,12.2,-0.60131,0.00014,27.47738]
[1777351228435,37.7,76763.94,12.2,-0.60082,0.00014,27.48753]
[1777351233471,37.7,76764.45,12.2,-0.60076,0.00014,27.48574]
[1777351234832,37.7,76764.45,12.2,-0.60076,0.00014,27.48574]
[1777351234934,37.7,76764.45,12.2,-0.60076,0.00014,27.48574]
[1777351235021,37.7,76766.46,12.2,-0.60048,0.00014,27.49172]
[1777351237599,37.7,76766.21,12.2,-0.60051,0.00014,27.49097]
[1777351237690,37.7,76765.82,12.2,-0.60057,0.00014,27.48982]
[1777351243542,37.7,76764.94,12.2,-0.60069,0.00014,27.48721]
[1777351246138,37.7,76767.5,12.2,-0.60032,0.00014,27.49481]
[1777351246180,37.7,76767.33,12.2,-0.60035,0.00014,27.49429]
[1777351247908,37.7,76767.9,12.2,-0.60027,0.00014,27.49595]
[1777351247936,37.7,76767.9,12.2,-0.60027,0.00014,27.49595]
[1777351248034,37.7,76784.91,12.2,-0.59782,0.00014,27.54588]
[1777351248980,37.7,76784.91,12.2,-0.59782,0.00014,27.54588]
[1777351249082,37.7,76784.91,12.2,-0.59782,0.00014,27.54588]
[1777351249198,37.7,76839.04,12.2,-0.58999,0.00014,27.6977]
[1777351250714,37.7,76844.37,12.2,-0.58922,0.00014,27.71214]
[1777351256691,37.7,76843.7,12.2,-0.58933,0.00014,27.71013]
[1777351258660,37.7,76857.58,12.2,-0.58732,0.00014,27.74711]
[1777351260158,37.7,76855.81,12.2,-0.58758,0.00014,27.74239]
[1777351261680,37.7,76850.33,12.2,-0.58838,0.00014,27.72778]
[1777351262774,37.7,76850.33,12.2,-0.58838,0.00014,27.72778]
[1777351263252,37.7,76850.33,12.2,-0.58838,0.00014,27.72778]
[1777351263306,37.69,76847.12,12.2,-0.58884,0.00014,27.71916]
[1777351263542,37.69,76847.12,12.2,-0.58884,0.00014,27.71916]
[1777351265709,37.69,76836.1,12.2,-0.59044,0.00014,27.68944]
[1777351267723,37.7,76831.51,12.2,-0.5911,0.00014,27.67696]
[1777351268495,37.7,76831.51,12.2,-0.5911,0.00014,27.67696]
[1777351271952,37.7,76833.1,12.2,-0.59087,0.00014,27.68137]
[1777351272019,37.7,76832.7,12.2,-0.59092,0.00014,27.6803]
[1777351275704,37.7,76834.68,12.2,-0.59063,0.00014,27.68576]
[1777351275743,37.7,76834.68,12.2,-0.59063,0.00014,27.68576]
[1777351275800,37.7,76833.71,12.2,-0.59077,0.00014,27.68313]
[1777351278796,37.69,76829.3,12.2,-0.59142,0.00014,27.67082]
[1777351284842,37.7,76819.99,12.2,-0.59275,0.00014,27.6454]
[1777351289877,37.7,76823.27,12.2,-0.59227,0.00014,27.65465]
[1777351291663,37.7,76823.27,12.2,-0.59227,0.00014,27.65465]
[1777351292085,37.7,76823.27,12.2,-0.59227,0.00014,27.65465]
[1777351297953,37.71,76822.78,12.2,-0.59233,0.00014,27.65035]
[1777351302987,37.71,76822.74,12.2,-0.59233,0.00014,27.65042]
[1777351307377,37.71,76821.85,12.2,-0.59246,0.00014,27.648]
[1777351307441,37.71,76821.85,12.2,-0.59246,0.00014,27.648]
[1777351307667,37.71,76821.85,12.2,-0.59246,0.00014,27.648]
[1777351307679,37.72,76821.17,12.2,-0.59255,0.00014,27.64621]
[1777351309031,37.72,76830.28,12.2,-0.59123,0.00014,27.67136]
[1777351315240,37.72,76833.7,12.2,-0.59072,0.00014,27.68085]
[1777351315244,37.72,76833.7,12.2,-0.59072,0.00014,27.68085]
[1777351315251,37.72,76833.7,12.2,-0.59072,0.00014,27.68085]
[1777351315306,37.72,76833.7,12.2,-0.59072,0.00014,27.68085]
[1777351315322,37.72,76833.7,12.2,-0.59072,0.00014,27.68085]
[1777351316029,37.73,76834.6,12.2,-0.59058,0.00014,27.68352]
[1777351316080,37.73,76834.38,12.2,-0.59061,0.00014,27.68298]
[1777351317087,37.73,76829.08,12.2,-0.59137,0.00014,27.66855]
[1777351322122,37.73,76827.89,12.2,-0.59153,0.00014,27.66547]
[1777351328164,37.74,76827.01,12.2,-0.59165,0.00014,27.66325]
[1777351333175,37.74,76826.81,12.2,-0.59167,0.00014,27.66283]
[1777351333181,37.74,76826.81,12.2,-0.59167,0.00014,27.66283]
[1777351333183,37.74,76826.81,12.2,-0.59167,0.00014,27.66283]
[1777351333237,37.74,76825.98,12.2,-0.59179,0.00014,27.66058]
[1777351336221,37.74,76820.65,12.2,-0.59255,0.00014,27.64598]
[1777351341258,37.75,76820.45,12.2,-0.59257,0.00014,27.64557]
[1777351347299,37.75,76820.52,12.2,-0.59255,0.00014,27.64594]
[1777351351399,37.75,76819.5,12.2,-0.59269,0.00014,27.64317]
[1777351352490,37.75,76819.31,12.2,-0.59273,0.00014,27.63944]
[1777351353341,37.75,76813.25,12.2,-0.5936,0.00014,27.62263]
[1777351358375,37.75,76811.23,12.2,-0.59389,0.00014,27.61703]
[1777351365076,37.75,76810.88,12.2,-0.59394,0.00014,27.61607]
[1777351372474,37.76,76809.19,12.2,-0.59418,0.00014,27.61142]
[1777351377510,37.76,76808.22,12.2,-0.59432,0.00014,27.60872]
[1777351383552,37.76,76807.41,12.2,-0.59443,0.00014,27.60648]
[1777351395091,37.76,76807.21,12.2,-0.59446,0.00014,27.60594]
[1777351397637,37.76,76806.41,12.2,-0.59457,0.00014,27.60376]
[1777351404517,37.76,76805.71,12.2,-0.59467,0.00014,27.60181]
[1777351411819,37.76,76802.95,12.2,-0.59506,0.00014,27.59408]
[1777351411838,37.76,76790.18,12.2,-0.59691,0.00014,27.55445]
[1777351417790,37.77,76789.86,12.2,-0.59695,0.00014,27.5537]
[1777351424838,37.77,76791.08,12.2,-0.59676,0.00014,27.55741]
[1777351426908,37.77,76788.18,12.2,-0.59718,0.00014,27.54911]
[1777351427515,37.77,76788.18,12.2,-0.59718,0.00014,27.54911]
[1777351433453,37.77,76784.9,12.2,-0.59764,0.00014,27.53983]
[1777351438936,37.78,76784.39,12.2,-0.59771,0.00014,27.53843]
[1777351439943,37.78,76791.98,12.2,-0.59661,0.00014,27.56032]
[1777351445044,37.78,76794.55,12.2,-0.59624,0.00014,27.56777]
[1777351451021,37.78,76796.13,12.2,-0.596,0.00014,27.57244]
[1777351456056,37.78,76800.6,12.2,-0.59535,0.00014,27.58523]
[1777351461090,37.78,76801.98,12.2,-0.59515,0.00014,27.5892]
[1777351466127,37.79,76801.54,12.2,-0.59521,0.00014,27.58802]
[1777351471165,37.79,76802.68,12.2,-0.59505,0.00014,27.58805]
[1777351481236,37.79,76802.12,12.2,-0.59513,0.00014,27.58657]
[1777351488285,37.79,76801.41,12.2,-0.59523,0.00014,27.58465]
[1777351493322,37.79,76802.87,12.2,-0.59501,0.00014,27.58883]
[1777351499364,37.79,76802.41,12.2,-0.59507,0.00014,27.58759]
[1777351506087,37.79,76802.53,12.2,-0.59506,0.00014,27.58797]
[1777351508427,37.8,76811.0,12.2,-0.59383,0.00014,27.61182]
[1777351513461,37.8,76812.79,12.2,-0.59357,0.00014,27.61687]
[1777351515263,37.8,76813.42,12.2,-0.59348,0.00014,27.61863]
[1777351515265,37.8,76813.42,12.2,-0.59348,0.00014,27.61863]
[1777351516483,37.8,76818.74,12.2,-0.59271,0.00014,27.63344]
[1777351517490,37.8,76824.28,12.2,-0.59191,0.00014,27.64875]
[1777351518099,37.8,76824.28,12.2,-0.59191,0.00014,27.64875]
[1777351518216,37.8,76824.28,12.2,-0.59191,0.00014,27.64875]
[1777351520110,37.8,76825.44,12.2,-0.59174,0.00014,27.65201]
[1777351526553,37.8,76822.14,12.2,-0.5922,0.00014,27.64314]
[1777351531589,37.81,76821.34,12.2,-0.59232,0.00014,27.63782]
[1777351537631,37.81,76820.12,12.2,-0.59249,0.00014,27.63459]
[1777351542447,37.81,76824.53,12.2,-0.59185,0.00014,27.64685]
[1777351543332,37.81,76824.58,12.2,-0.59184,0.00014,27.64702]
[1777351545687,37.82,76833.59,12.2,-0.59053,0.00014,27.67173]
[1777351547978,37.82,76834.95,12.2,-0.59033,0.00014,27.67552]
[1777351548047,37.82,76835.89,12.2,-0.59019,0.00014,27.67806]
[1777351553742,37.82,76840.02,12.2,-0.58958,0.00014,27.68941]
[1777351559933,37.83,76840.78,12.2,-0.58946,0.00014,27.69162]
[1777351571578,37.83,76840.82,12.2,-0.58944,0.00014,27.69202]
[1777351578917,37.85,76841.35,12.2,-0.58932,0.00014,27.69402]
[1777351585967,37.85,76841.46,12.2,-0.58929,0.00014,27.6946]
[1777351591001,37.86,76840.18,12.2,-0.58947,0.00014,27.68812]
[1777351591872,37.86,76840.18,12.2,-0.58947,0.00014,27.68812]
[1777351603086,37.87,76840.05,12.2,-0.58946,0.00014,27.68823]
[1777351607401,37.87,76840.05,12.2,-0.58946,0.00014,27.68823]
[1777351613156,37.88,76840.14,12.2,-0.58943,0.00014,27.68884]
[1777351615383,37.88,76840.51,12.2,-0.58937,0.00014,27.68987]
[1777351615458,37.88,76841.09,12.2,-0.58928,0.00014,27.6915]
[1777351623226,37.87,76845.14,12.2,-0.58872,0.00014,27.70198]
[1777351628260,37.87,76847.62,12.2,-0.58838,0.00014,27.70833]
[1777351632289,37.86,76853.02,12.2,-0.58761,0.00014,27.72246]
[1777351635310,37.86,76859.97,12.2,-0.58662,0.00014,27.74056]
[1777351641351,37.85,76861.92,12.2,-0.58635,0.00014,27.74532]
[1777351645380,37.85,76866.99,12.2,-0.58564,0.00014,27.75827]
[1777351645842,37.85,76866.99,12.2,-0.58564,0.00014,27.75827]
[1777351646613,37.84,76873.42,12.2,-0.58471,0.00014,27.77477]
[1777351647717,37.84,76873.42,12.2,-0.58471,0.00014,27.77477]
[1777351647767,37.84,76878.19,12.2,-0.58402,0.00014,27.78695]
[1777351651422,37.84,76885.71,12.2,-0.58294,0.00014,27.80284]
[1777351653294,37.85,76886.29,12.2,-0.58285,0.00014,27.80432]
[1777351655450,37.84,76878.64,12.2,-0.58396,0.00014,27.7849]
[1777351660485,37.84,76878.1,12.2,-0.58405,0.00014,27.7834]
[1777351665520,37.84,76879.38,12.2,-0.58387,0.00014,27.78654]
[1777351670555,37.83,76879.2,12.2,-0.58391,0.00014,27.78596]
[1777351675591,37.83,76879.39,12.2,-0.58389,0.00014,27.78633]
[1777351679619,37.83,76885.29,12.2,-0.58304,0.00014,27.80122]
[1777351684657,37.83,76886.27,12.2,-0.5829,0.00014,27.80359]
[1777351690699,37.82,76886.09,12.2,-0.58294,0.00014,27.80302]
[1777351693721,37.82,76881.0,12.2,-0.58368,0.00014,27.79009]
[1777351699762,37.82,76880.92,12.2,-0.58369,0.00014,27.78991]
[1777351704798,37.83,76883.98,12.2,-0.58324,0.00014,27.79777]
[1777351709833,37.83,76884.65,12.2,-0.58314,0.00014,27.79954]
[1777351714868,37.83,76886.22,12.2,-0.58291,0.00014,27.80034]
[1777351719903,37.83,76885.85,12.2,-0.58296,0.00014,27.79948]
[1777351721039,37.83,76885.85,12.2,-0.58296,0.00014,27.79948]
[1777351724467,37.83,76886.92,12.2,-0.5828,0.00014,27.80223]
[1777351724575,37.83,76886.92,12.2,-0.5828,0.00014,27.80223]
[1777351724657,37.83,76887.4,12.2,-0.58273,0.00014,27.80345]
[1777351726952,37.83,76892.38,12.2,-0.58201,0.00014,27.81598]
[1777351729243,37.84,76892.53,12.2,-0.58199,0.00014,27.81637]
[1777351729338,37.84,76896.14,12.2,-0.58146,0.00014,27.82539]
[1777351734117,37.84,76900.24,12.2,-0.58087,0.00014,27.83557]
[1777351734167,37.84,76897.83,12.2,-0.58121,0.00014,27.82961]
[1777351740043,37.84,76897.47,12.2,-0.58126,0.00014,27.82876]
[1777351741270,37.84,76897.47,12.2,-0.58126,0.00014,27.82876]
[1777351741366,37.84,76898.24,12.2,-0.58115,0.00014,27.83068]
[1777351746915,37.84,76899.42,12.2,-0.58098,0.00014,27.83362]
[1777351747001,37.84,76899.42,12.2,-0.58098,0.00014,27.83362]
[1777351747365,37.84,76899.42,12.2,-0.58098,0.00014,27.83362]
[1777351747434,37.84,76898.58,12.2,-0.5811,0.00014,27.83155]
[1777351751120,37.84,76893.15,12.2,-0.58189,0.00014,27.81808]
[1777351756155,37.84,76895.99,12.2,-0.58147,0.00014,27.8252]
[1777351760970,37.84,76897.91,12.2,-0.58119,0.00014,27.82999]
[1777351763191,37.84,76898.23,12.2,-0.58114,0.00014,27.83082]
[1777351768272,37.85,76902.96,12.2,-0.58045,0.00014,27.84263]
[1777351774280,37.85,76901.99,12.2,-0.58058,0.00014,27.8372]
[1777351781330,37.86,76904.62,12.2,-0.58019,0.00014,27.84389]
[1777351786365,37.86,76903.53,12.2,-0.58033,0.00014,27.84138]
[1777351788624,37.87,76910.2,12.2,-0.57936,0.00014,27.85777]
[1777351789585,37.87,76910.2,12.2,-0.57936,0.00014,27.85777]
[1777351789661,37.87,76913.17,12.2,-0.57893,0.00014,27.86501]
[1777351795350,37.87,76917.1,12.2,-0.57836,0.00015,27.87444]
[1777351800534,37.86,76918.15,12.2,-0.57821,0.00015,27.87688]
[1777351800635,37.86,76922.82,12.2,-0.57754,0.00015,27.88802]
[1777351806313,37.86,76923.38,12.2,-0.57746,0.00015,27.8893]
[1777351808216,37.86,76923.77,12.2,-0.57741,0.00015,27.89017]
[1777351809294,37.86,76925.09,12.2,-0.57722,0.00015,27.89329]
[1777351809300,37.86,76925.09,12.2,-0.57722,0.00015,27.89329]
[1777351809494,37.86,76925.09,12.2,-0.57722,0.00015,27.89329]
[1777351809534,37.86,76925.09,12.2,-0.57722,0.00015,27.89329]
[1777351809592,37.86,76912.93,12.2,-0.57899,0.00015,27.8641]
[1777351810067,37.86,76912.93,12.2,-0.57899,0.00015,27.8641]
[1777351810626,37.86,76912.93,12.2,-0.57899,0.00015,27.8641]
[1777351810660,37.86,76904.04,12.2,-0.58028,0.00014,27.8424]
[1777351814568,37.86,76910.15,12.2,-0.57939,0.00014,27.85731]
[1777351817186,37.86,76909.69,12.2,-0.57946,0.00014,27.85618]
[1777351817589,37.86,76909.08,12.2,-0.57955,0.00014,27.85469]
[1777351820610,37.86,76902.02,12.2,-0.58057,0.00014,27.83739]
[1777351824096,37.86,76899.23,12.2,-0.58098,0.00014,27.83051]
[1777351824452,37.86,76899.23,12.2,-0.58098,0.00014,27.83051]
[1777351829673,37.86,76901.37,12.2,-0.58066,0.00014,27.83581]
[1777351834708,37.86,76898.77,12.2,-0.58105,0.00014,27.82618]
[1777351839744,37.86,76901.86,12.2,-0.5806,0.00014,27.83382]
[1777351844780,37.86,76899.16,12.2,-0.58099,0.00014,27.82716]
[1777351845213,37.86,76899.16,12.2,-0.58099,0.00014,27.82716]
[1777351845362,37.86,76899.16,12.2,-0.58099,0.00014,27.82716]
[1777351845787,37.86,76898.89,12.2,-0.58103,0.00014,27.8265]
[1777351847801,37.86,76891.63,12.2,-0.58208,0.00014,27.80847]
[1777351852836,37.86,76890.84,12.2,-0.58219,0.00014,27.80656]
[1777351857871,37.86,76890.57,12.2,-0.58223,0.00014,27.80595]
[1777351865926,37.86,76891.25,12.2,-0.58212,0.00014,27.80774]
[1777351870716,37.87,76890.99,12.2,-0.58216,0.00014,27.80714]
[1777351870758,37.87,76890.99,12.2,-0.58216,0.00014,27.80714]
[1777351870962,37.87,76890.94,12.2,-0.58216,0.00014,27.80703]
[1777351872441,37.87,76893.36,12.2,-0.58181,0.00014,27.81308]
[1777351872976,37.87,76895.78,12.2,-0.58146,0.00014,27.8191]
[1777351878011,37.87,76895.65,12.2,-0.58148,0.00014,27.81882]
[1777351884054,37.87,76895.45,12.2,-0.5815,0.00014,27.81836]
[1777351890095,37.87,76895.56,12.2,-0.58148,0.00014,27.81868]
[1777351895131,37.87,76896.29,12.2,-0.58139,0.00014,27.81728]
[1777351901173,37.87,76896.24,12.2,-0.58139,0.00014,27.8172]
[1777351906208,37.87,76894.59,12.2,-0.58163,0.00014,27.81313]
[1777351911243,37.87,76893.18,12.2,-0.58183,0.00014,27.80966]
[1777351913390,37.87,76892.71,12.2,-0.5819,0.00014,27.8085]
[1777351922320,37.88,76891.87,12.2,-0.58201,0.00014,27.80651]
[1777351930375,37.88,76892.6,12.2,-0.5819,0.00014,27.80836]
[1777351930476,37.88,76892.9,12.2,-0.58186,0.00014,27.80916]
[1777351938434,37.88,76891.72,12.2,-0.58202,0.00014,27.80629]
[1777351944986,37.88,76891.82,12.2,-0.58201,0.00014,27.80655]
[1777351945075,37.88,76891.67,12.2,-0.58202,0.00014,27.80624]
[1777351947127,37.88,76892.01,12.2,-0.58197,0.00014,27.8071]
[1777351952534,37.89,76890.94,12.2,-0.58213,0.00014,27.80129]
[1777351956563,37.9,76897.46,12.2,-0.58115,0.00014,27.81807]
[1777351959584,37.91,76902.47,12.2,-0.5804,0.00014,27.83073]
[1777351963913,37.91,76903.01,12.2,-0.58032,0.00014,27.83215]
[1777351972933,37.92,76902.28,12.2,-0.58041,0.00014,27.83054]
[1777351978717,37.93,76903.54,12.2,-0.5802,0.00014,27.83411]
[1777351981434,37.93,76902.57,12.2,-0.58033,0.00014,27.83182]
[1777351981738,37.94,76902.36,12.2,-0.58036,0.00014,27.83135]
[1777351987779,37.94,76901.28,12.2,-0.58049,0.00014,27.82902]
[1777351992817,37.95,76899.12,12.2,-0.58079,0.00014,27.82394]
[1777351997852,37.96,76897.9,12.2,-0.58095,0.00014,27.82118]
[1777352004901,37.97,76898.23,12.2,-0.58088,0.00014,27.82232]
[1777352011949,37.98,76896.06,12.2,-0.58118,0.00014,27.81408]
[1777352017992,37.98,76895.47,12.2,-0.58124,0.00014,27.81292]
[1777352022021,38.0,76890.01,12.2,-0.58198,0.00014,27.80008]
[1777352022507,38.0,76890.01,12.2,-0.58198,0.00014,27.80008]
[1777352030077,38.03,76888.98,12.2,-0.58207,0.00014,27.79845]
[1777352035111,38.04,76888.74,12.2,-0.58208,0.00014,27.79813]
[1777352047196,38.05,76888.94,12.2,-0.58201,0.00014,27.79926]
[1777352057266,38.07,76889.6,12.2,-0.58188,0.00014,27.80142]
[1777352062300,38.07,76890.47,12.2,-0.58174,0.00014,27.80382]
[1777352068342,38.08,76892.74,12.2,-0.58139,0.00014,27.80972]
[1777352073378,38.09,76893.14,12.2,-0.58133,0.00014,27.80769]
[1777352084455,38.1,76893.29,12.2,-0.58128,0.00014,27.80854]
[1777352089490,38.11,76893.01,12.2,-0.5813,0.00014,27.80807]
[1777352095512,38.11,76893.01,12.2,-0.5813,0.00014,27.80807]
[1777352101574,38.12,76891.75,12.2,-0.58145,0.00014,27.80548]
[1777352110637,38.13,76892.09,12.2,-0.58137,0.00014,27.80671]
[1777352119700,38.14,76891.94,12.2,-0.58137,0.00014,27.80672]
[1777352124734,38.15,76892.17,12.2,-0.58132,0.00014,27.80749]
[1777352130776,38.16,76890.13,12.2,-0.5816,0.00014,27.80272]
[1777352132952,38.16,76890.13,12.2,-0.5816,0.00014,27.80272]
[1777352140847,38.17,76893.87,12.2,-0.58104,0.00014,27.80909]
[1777352145884,38.17,76893.96,12.2,-0.58102,0.00014,27.8095]
[1777352151926,38.18,76894.48,12.2,-0.58092,0.00014,27.81103]
[1777352156961,38.19,76893.18,12.2,-0.5811,0.00014,27.80803]
[1777352165020,38.19,76895.27,12.2,-0.58078,0.00014,27.81344]
[1777352171061,38.2,76894.79,12.2,-0.58083,0.00014,27.81247]
[1777352172176,38.2,76894.79,12.2,-0.58083,0.00014,27.81247]
[1777352178111,38.21,76887.66,12.2,-0.58184,0.00014,27.79519]
[1777352183146,38.21,76885.25,12.2,-0.58217,0.00014,27.78944]
[1777352187347,38.22,76884.55,12.2,-0.58226,0.00014,27.78784]
[1777352188181,38.22,76884.51,12.2,-0.58226,0.00014,27.78783]
[1777352193215,38.23,76883.67,12.2,-0.58238,0.00014,27.78273]
[1777352199258,38.23,76882.32,12.2,-0.58255,0.00014,27.77966]
[1777352201656,38.24,76882.05,12.2,-0.58258,0.00014,27.77908]
[1777352208321,38.24,76880.31,12.2,-0.58281,0.00014,27.77508]
[1777352213356,38.25,76879.49,12.2,-0.58291,0.00014,27.77328]
[1777352213450,38.25,76879.49,12.2,-0.58291,0.00014,27.77328]
[1777352213545,38.25,76879.46,12.2,-0.58292,0.00014,27.77321]
[1777352219398,38.26,76879.81,12.2,-0.58285,0.00014,27.77437]
[1777352224807,38.26,76879.55,12.2,-0.58287,0.00014,27.77391]
[1777352224908,38.27,76884.32,12.2,-0.58218,0.00014,27.78583]
[1777352231483,38.27,76888.14,12.2,-0.58162,0.00014,27.79554]
[1777352238322,38.28,76885.5,12.2,-0.58199,0.00014,27.78914]
[1777352238348,38.28,76885.5,12.2,-0.58199,0.00014,27.78914]
[1777352238380,38.28,76885.66,12.2,-0.58195,0.00014,27.7897]
[1777352245580,38.29,76884.63,12.2,-0.58208,0.00014,27.78743]
[1777352251623,38.3,76884.25,12.2,-0.58213,0.00014,27.78349]
[1777352256658,38.3,76882.09,12.2,-0.58243,0.00014,27.77834]
[1777352261693,38.31,76881.19,12.2,-0.58254,0.00014,27.77632]
[1777352263402,38.31,76881.19,12.2,-0.58254,0.00014,27.77632]
[1777352265720,38.31,76875.7,12.2,-0.58331,0.00014,27.76281]
[1777352270396,38.32,76875.54,12.2,-0.58333,0.00014,27.76256]
[1777352270422,38.32,76875.54,12.2,-0.58333,0.00014,27.76256]
[1777352270432,38.32,76869.47,12.2,-0.58419,0.00014,27.74739]
[1777352271704,38.32,76869.35,12.2,-0.58421,0.00014,27.74709]
[1777352272784,38.32,76865.05,12.2,-0.58482,0.00014,27.73626]
[1777352272883,38.32,76852.69,12.2,-0.58658,0.00014,27.70462]
[1777352274784,38.34,76852.46,12.2,-0.58656,0.00014,27.70495]
[1777352279819,38.39,76854.16,12.2,-0.5862,0.00014,27.71107]
[1777352284854,38.39,76854.68,12.2,-0.58611,0.00014,27.7126]
[1777352289889,38.4,76855.04,12.2,-0.58605,0.00014,27.71371]
[1777352294924,38.4,76855.85,12.2,-0.58592,0.00014,27.71597]
[1777352299959,38.41,76855.93,12.2,-0.5859,0.00014,27.71636]
[1777352304994,38.41,76855.94,12.2,-0.58589,0.00014,27.71656]
[1777352310029,38.41,76854.86,12.2,-0.58603,0.00014,27.71397]
[1777352315063,38.42,76855.93,12.2,-0.58588,0.00014,27.71364]
[1777352320099,38.42,76856.31,12.2,-0.58581,0.00014,27.71478]
[1777352325133,38.43,76855.58,12.2,-0.5859,0.00014,27.71312]
[1777352330169,38.43,76854.85,12.2,-0.586,0.00014,27.71142]
[1777352335204,38.44,76855.47,12.2,-0.5859,0.00014,27.71317]
[1777352340400,38.44,76856.64,12.2,-0.58572,0.00014,27.7163]
[1777352340502,38.44,76862.25,12.2,-0.58492,0.00014,27.73061]
[1777352346281,38.45,76859.42,12.2,-0.58531,0.00014,27.72358]
[1777352351316,38.45,76860.86,12.2,-0.5851,0.00014,27.72738]
[1777352355343,38.45,76866.18,12.2,-0.58433,0.00014,27.74093]
[1777352360378,38.45,76865.64,12.2,-0.5844,0.00014,27.73966]
[1777352366420,38.46,76865.5,12.2,-0.58442,0.00014,27.73943]
[1777352369206,38.46,76865.78,12.2,-0.58437,0.00014,27.74017]
[1777352370966,38.46,76864.86,12.2,-0.5845,0.00014,27.73789]
[1777352371001,38.46,76864.86,12.2,-0.5845,0.00014,27.73789]
[1777352371456,38.46,76863.74,12.2,-0.58467,0.00014,27.73184]
[1777352373294,38.46,76863.06,12.2,-0.58477,0.00014,27.73014]
[1777352378505,38.46,76862.37,12.2,-0.58486,0.00014,27.72853]
[1777352383540,38.47,76862.86,12.2,-0.58478,0.00014,27.72988]
[1777352388575,38.47,76862.52,12.2,-0.58482,0.00014,27.72914]
[1777352395624,38.47,76862.69,12.2,-0.58479,0.00014,27.72973]
[1777352398924,38.47,76862.68,12.2,-0.58478,0.00014,27.72974]
[1777352400720,38.48,76865.21,12.2,-0.58442,0.00014,27.73618]
[1777352402478,38.48,76868.92,12.2,-0.58389,0.00014,27.74553]
[1777352402638,38.48,76868.92,12.2,-0.58389,0.00014,27.74555]
[1777352402687,38.48,76880.59,12.2,-0.58222,0.00014,27.7746]
[1777352404737,38.48,76893.83,12.2,-0.58033,0.00014,27.80698]
[1777352407557,38.48,76900.9,12.2,-0.57932,0.00014,27.82406]
[1777352409836,38.48,76904.36,12.2,-0.57883,0.00014,27.83234]
[1777352413191,38.48,76906.35,12.2,-0.57854,0.00014,27.83709]
[1777352413201,38.48,76906.35,12.2,-0.57854,0.00014,27.83709]
[1777352419797,38.48,76905.67,12.2,-0.57864,0.00014,27.83543]
[1777352424833,38.48,76905.85,12.2,-0.57862,0.00014,27.83586]
[1777352429868,38.48,76908.4,12.2,-0.57825,0.00014,27.84191]
[1777352434903,38.48,76909.32,12.2,-0.57813,0.00014,27.84084]
[1777352439938,38.48,76907.9,12.2,-0.57833,0.00014,27.83747]
[1777352444973,38.48,76905.85,12.2,-0.57863,0.00014,27.83258]
[1777352450008,38.48,76905.91,12.2,-0.57862,0.00014,27.83273]
[1777352455043,38.48,76907.26,12.2,-0.57843,0.00014,27.83595]
[1777352460078,38.48,76906.65,12.2,-0.57851,0.00014,27.8345]
[1777352465467,38.48,76910.39,12.2,-0.57798,0.00014,27.84334]
[1777352471155,38.48,76910.5,12.2,-0.57797,0.00014,27.84353]
[1777352476191,38.47,76910.57,12.2,-0.57796,0.00014,27.84365]
[1777352481226,38.47,76910.13,12.2,-0.57803,0.00014,27.84257]
[1777352483240,38.47,76904.83,12.2,-0.57879,0.00014,27.82994]
[1777352488275,38.47,76904.03,12.2,-0.57891,0.00014,27.8279]
[1777352493310,38.46,76901.74,12.2,-0.57926,0.00014,27.8191]
[1777352498345,38.46,76900.45,12.2,-0.57945,0.00014,27.81592]
[1777352503380,38.46,76901.63,12.2,-0.57928,0.00014,27.81866]
[1777352508415,38.46,76905.84,12.2,-0.57868,0.00014,27.8287]
[1777352513449,38.46,76907.11,12.2,-0.5785,0.00014,27.8317]
[1777352518485,38.46,76908.19,12.2,-0.57835,0.00014,27.83424]
[1777352523520,38.46,76908.21,12.2,-0.57835,0.00014,27.83426]
[1777352528554,38.46,76907.17,12.2,-0.5785,0.00014,27.83177]
[1777352533590,38.46,76908.81,12.2,-0.57827,0.00014,27.83564]
[1777352537734,38.45,76909.22,12.2,-0.57821,0.00014,27.83659]
[1777352541740,38.45,76909.73,12.2,-0.57814,0.00014,27.83778]
[1777352547687,38.45,76910.39,12.2,-0.57805,0.00014,27.83929]
[1777352552722,38.45,76914.76,12.2,-0.57744,0.00014,27.84631]
[1777352557758,38.45,76911.18,12.2,-0.57795,0.00014,27.83782]
[1777352562793,38.45,76910.39,12.2,-0.57807,0.00014,27.83593]
[1777352568807,38.45,76910.25,12.2,-0.57809,0.00014,27.83558]
[1777352574877,38.45,76913.05,12.2,-0.57769,0.00014,27.84213]
[1777352579913,38.45,76914.98,12.2,-0.57742,0.00014,27.84662]
[1777352584948,38.44,76914.91,12.2,-0.57743,0.00014,27.8464]
[1777352590354,38.44,76915.17,12.2,-0.5774,0.00014,27.84697]
[1777352591235,38.44,76915.54,12.2,-0.57735,0.00014,27.84783]
[1777352591335,38.44,76921.02,12.2,-0.57656,0.00014,27.86064]
[1777352593004,38.44,76927.56,12.2,-0.57563,0.00014,27.87577]
[1777352598038,38.44,76928.72,12.2,-0.57547,0.00014,27.87833]
[1777352603075,38.43,76930.45,12.2,-0.57523,0.00014,27.88219]
[1777352604056,38.43,76930.45,12.2,-0.57523,0.00014,27.88219]
[1777352604124,38.43,76930.34,12.2,-0.57525,0.00014,27.88192]
[1777352606094,38.43,76930.3,12.2,-0.57526,0.00014,27.8818]
[1777352612304,38.43,76932.16,12.2,-0.57501,0.00014,27.88269]
[1777352618154,38.42,76932.07,12.2,-0.57504,0.00014,27.88234]
[1777352618177,38.42,76932.07,12.2,-0.57504,0.00014,27.88234]
[1777352618339,38.42,76932.07,12.2,-0.57504,0.00014,27.88234]
[1777352618423,38.42,76932.07,12.2,-0.57504,0.00014,27.88234]
[1777352618553,38.42,76932.07,12.2,-0.57504,0.00014,27.88234]
[1777352618632,38.42,76932.32,12.2,-0.575,0.00014,27.88286]
[1777352620194,38.42,76922.76,12.2,-0.57638,0.00014,27.86075]
[1777352621201,38.42,76915.13,12.2,-0.57747,0.00014,27.84287]
[1777352626236,38.41,76918.49,12.2,-0.577,0.00014,27.85061]
[1777352631270,38.41,76918.3,12.2,-0.57704,0.00014,27.85002]
[1777352636306,38.4,76917.54,12.2,-0.57716,0.00014,27.84809]
[1777352638423,38.4,76917.28,12.2,-0.5772,0.00014,27.84745]
[1777352638525,38.4,76917.36,12.2,-0.57719,0.00014,27.84758]
[1777352644361,38.4,76920.73,12.2,-0.57672,0.00014,27.85533]
[1777352649398,38.39,76920.69,12.2,-0.57673,0.00014,27.85509]
[1777352653500,38.39,76920.11,12.2,-0.57682,0.00014,27.85365]
[1777352653523,38.39,76920.84,12.2,-0.57672,0.00014,27.85529]
[1777352654606,38.39,76920.84,12.2,-0.57672,0.00014,27.85529]
[1777352655648,38.39,76921.2,12.2,-0.57667,0.00014,27.85613]
[1777352659191,38.39,76929.04,12.2,-0.57555,0.00014,27.8743]
[1777352660574,38.39,76929.17,12.2,-0.57553,0.00014,27.87459]
[1777352666519,38.38,76934.17,12.2,-0.57482,0.00014,27.88597]
[1777352672561,38.38,76934.06,12.2,-0.57485,0.00014,27.8824]
[1777352677597,38.38,76936.02,12.2,-0.57458,0.00014,27.8868]
[1777352682632,38.38,76934.39,12.2,-0.57482,0.00014,27.883]
[1777352687668,38.37,76934.36,12.2,-0.57483,0.00014,27.88286]
[1777352691457,38.37,76934.22,12.2,-0.57485,0.00014,27.8825]
[1777352692213,38.37,76934.66,12.2,-0.57479,0.00014,27.88349]
[1777352695651,38.37,76938.71,12.2,-0.57421,0.00014,27.89268]
[1777352700760,38.37,76939.01,12.2,-0.57418,0.00014,27.89325]
[1777352709824,38.36,76938.46,12.2,-0.57427,0.00014,27.89182]
[1777352714858,38.36,76941.26,12.2,-0.57387,0.00014,27.89806]
[1777352720018,38.35,76940.53,12.2,-0.57399,0.00014,27.89632]
[1777352720032,38.35,76947.08,12.2,-0.57305,0.00014,27.91108]
[1777352723951,38.35,76950.33,12.2,-0.57259,0.00014,27.91829]
[1777352723982,38.35,76955.86,12.2,-0.57179,0.00014,27.93056]
[1777352728052,38.35,76955.76,12.2,-0.57181,0.00014,27.93028]
[1777352729388,38.35,76955.24,12.2,-0.57189,0.00014,27.9291]
[1777352729510,38.35,76955.24,12.2,-0.57189,0.00014,27.9291]
[1777352729852,38.35,76955.24,12.2,-0.57189,0.00014,27.9291]
[1777352730316,38.34,76946.78,12.2,-0.57311,0.00014,27.91015]
[1777352731002,38.34,76946.78,12.2,-0.57311,0.00014,27.91015]
[1777352731278,38.34,76946.78,12.2,-0.57311,0.00014,27.91015]
[1777352737013,38.34,76944.37,12.2,-0.57349,0.00014,27.90124]
[1777352742048,38.33,76945.2,12.2,-0.57338,0.00014,27.90293]
[1777352744805,38.33,76945.06,12.2,-0.5734,0.00014,27.90258]
[1777352745020,38.33,76944.14,12.2,-0.57354,0.00014,27.90044]
[1777352745059,38.33,76944.14,12.2,-0.57354,0.00014,27.90044]
[1777352748043,38.32,76940.72,12.2,-0.57404,0.00014,27.89262]
[1777352753127,38.32,76940.89,12.2,-0.57403,0.00014,27.89283]
[1777352759170,38.31,76941.22,12.2,-0.57399,0.00014,27.89339]
[1777352764205,38.31,76936.31,12.2,-0.57471,0.00014,27.88201]
[1777352768582,38.3,76934.34,12.2,-0.575,0.00014,27.87739]
[1777352770247,38.3,76926.45,12.2,-0.57615,0.00014,27.85904]
[1777352771044,38.3,76926.45,12.2,-0.57615,0.00014,27.85904]
[1777352776289,38.29,76930.26,12.2,-0.57561,0.00014,27.86771]
[1777352778341,38.29,76930.0,12.2,-0.57565,0.00014,27.86707]
[1777352778347,38.29,76936.56,12.2,-0.57471,0.00014,27.88215]
[1777352779446,38.29,76936.56,12.2,-0.57471,0.00014,27.88215]
[1777352779696,38.29,76936.56,12.2,-0.57471,0.00014,27.88215]
[1777352779883,38.29,76941.29,12.2,-0.57403,0.00014,27.8929]
[1777352781064,38.29,76940.64,12.2,-0.57412,0.00014,27.89142]
[1777352781741,38.29,76928.44,12.2,-0.57588,0.00014,27.86332]
[1777352785352,38.29,76933.99,12.2,-0.57509,0.00014,27.87604]
[1777352790401,38.28,76931.55,12.2,-0.57546,0.00014,27.87025]
[1777352795422,38.27,76930.3,12.2,-0.57566,0.00014,27.86396]
[1777352796126,38.27,76930.3,12.2,-0.57566,0.00014,27.86396]
[1777352798646,38.27,76927.96,12.2,-0.576,0.00014,27.85848]
[1777352804484,38.27,76928.75,12.2,-0.5759,0.00014,27.86012]
[1777352809519,38.26,76929.55,12.2,-0.5758,0.00014,27.86184]
[1777352814555,38.26,76930.79,12.2,-0.57563,0.00014,27.86457]
[1777352815576,38.26,76930.79,12.2,-0.57563,0.00014,27.86457]
[1777352815720,38.26,76930.79,12.2,-0.57563,0.00014,27.86457]
[1777352815750,38.26,76955.71,12.2,-0.57204,0.00014,27.92111]
[1777352816141,38.26,76955.71,12.2,-0.57204,0.00014,27.92111]
[1777352816642,38.26,76955.71,12.2,-0.57204,0.00014,27.92111]
[1777352816789,38.26,76985.17,12.2,-0.56779,0.00014,27.98511]
[1777352818164,38.26,76985.55,12.2,-0.56773,0.00014,27.98591]
[1777352818187,38.26,76985.55,12.2,-0.56773,0.00014,27.98591]
[1777352818599,38.26,77006.32,12.2,-0.56473,0.00014,28.02908]
[1777352819605,38.26,76998.97,12.2,-0.5658,0.00014,28.01396]
[1777352824119,38.25,76995.96,12.2,-0.56624,0.00014,28.00765]
[1777352826655,38.25,77002.63,12.2,-0.56528,0.00014,28.02138]
[1777352831310,38.25,77005.49,12.2,-0.56487,0.00014,28.02718]
[1777352832697,38.25,76997.8,12.2,-0.56599,0.00014,28.0113]
[1777352833010,38.25,76997.8,12.2,-0.56599,0.00014,28.0113]
[1777352833712,38.25,76997.8,12.2,-0.56599,0.00014,28.0113]
[1777352835718,38.24,77007.62,12.2,-0.56457,0.00014,28.03143]
[1777352836725,38.24,77013.76,12.2,-0.56369,0.00014,28.04385]
[1777352838471,38.24,77013.27,12.2,-0.56376,0.00014,28.04283]
[1777352840358,38.24,77013.57,12.2,-0.56372,0.00014,28.04343]
[1777352841761,38.24,77007.03,12.2,-0.56466,0.00014,28.03015]
[1777352842469,38.24,77007.03,12.2,-0.56466,0.00014,28.03015]
[1777352848288,38.24,77007.57,12.2,-0.56459,0.00014,28.03119]
[1777352852837,38.24,77014.63,12.2,-0.56358,0.00014,28.04224]
[1777352857873,38.24,77015.29,12.2,-0.56349,0.00014,28.04355]
[1777352861902,38.24,77021.48,12.2,-0.56259,0.00014,28.05593]
[1777352862125,38.24,77021.48,12.2,-0.56259,0.00014,28.05593]
[1777352867943,38.24,77025.0,12.2,-0.56208,0.00014,28.06294]
[1777352871971,38.24,77019.12,12.2,-0.56293,0.00014,28.05129]
[1777352877008,38.24,77018.7,12.2,-0.56299,0.00014,28.05045]
[1777352882043,38.24,77023.55,12.2,-0.56228,0.00014,28.06011]
[1777352885654,38.24,77021.75,12.2,-0.56254,0.00014,28.05655]
[1777352885680,38.24,77015.0,12.2,-0.56352,0.00014,28.04307]
[1777352886268,38.24,77015.0,12.2,-0.56352,0.00014,28.04307]
[1777352892114,38.24,77013.78,12.2,-0.5637,0.00014,28.04059]
[1777352897149,38.24,77013.17,12.2,-0.56379,0.00014,28.03934]
[1777352902184,38.24,77012.93,12.2,-0.56382,0.00014,28.03884]
[1777352907219,38.24,77009.64,12.2,-0.5643,0.00014,28.03215]
[1777352912339,38.24,77009.88,12.2,-0.56428,0.00014,28.02939]
[1777352915023,38.24,77009.62,12.2,-0.56432,0.00014,28.02885]
[1777352914268,38.23,77004.16,12.2,-0.56511,0.00014,28.01769]
[1777352915275,38.23,76998.53,12.2,-0.56592,0.00014,28.00607]
[1777352917073,38.23,76998.53,12.2,-0.56592,0.00014,28.00607]
[1777352917171,38.23,76995.64,12.2,-0.56634,0.00014,28.00005]
[1777352917189,38.23,76995.64,12.2,-0.56634,0.00014,28.00005]
[1777352917246,38.23,76995.64,12.2,-0.56634,0.00014,28.00005]
[1777352918282,38.23,76997.89,12.2,-0.56602,0.00014,28.00471]
[1777352920311,38.23,77008.73,12.2,-0.56446,0.00014,28.02694]
[1777352921662,38.23,77008.73,12.2,-0.56446,0.00014,28.02694]
[1777352927361,38.23,77010.8,12.2,-0.56416,0.00014,28.03107]
[1777352932396,38.23,77009.75,12.2,-0.56432,0.00014,28.0289]
[1777352933817,38.23,77009.75,12.2,-0.56432,0.00014,28.0289]
[1777352940452,38.22,77005.79,12.2,-0.5649,0.00014,28.02075]
[1777352941257,38.22,77005.79,12.2,-0.5649,0.00014,28.02075]
[1777352942364,38.22,77004.34,12.2,-0.56511,0.00014,28.01777]
[1777352942466,38.22,76998.66,12.2,-0.56593,0.00014,28.00605]
[1777352944479,38.22,76993.44,12.2,-0.56669,0.00014,27.99514]
[1777352949514,38.22,76987.78,12.2,-0.56751,0.00014,27.98319]
[1777352950177,38.22,76987.78,12.2,-0.56751,0.00014,27.98319]
[1777352950204,38.22,76987.78,12.2,-0.56751,0.00014,27.98319]
[1777352950376,38.22,76987.78,12.2,-0.56751,0.00014,27.98319]
[1777352950810,38.22,76981.08,12.2,-0.56848,0.00014,27.96892]
[1777352952930,38.22,76980.73,12.2,-0.56853,0.00014,27.96818]
[1777352953023,38.22,76973.18,12.2,-0.56963,0.00014,27.95187]
[1777352958583,38.21,76975.46,12.2,-0.56931,0.00014,27.95661]
[1777352962932,38.2,76973.31,12.2,-0.56963,0.00014,27.95184]
[1777352968216,38.2,76971.48,12.2,-0.56992,0.00014,27.94763]
[1777352973688,38.19,76970.84,12.2,-0.57004,0.00014,27.94276]
[1777352978722,38.18,76969.63,12.2,-0.57023,0.00014,27.9399]
[1777352980889,38.18,76969.63,12.2,-0.57023,0.00014,27.9399]
[1777352980923,38.18,76969.63,12.2,-0.57023,0.00014,27.9399]
[1777352980962,38.17,76969.82,12.2,-0.57021,0.00014,27.94019]
[1777352986778,38.18,76964.15,12.2,-0.57103,0.00014,27.92781]
[1777352990807,38.18,76956.17,12.2,-0.57218,0.00014,27.91012]
[1777352992859,38.18,76953.24,12.2,-0.57261,0.00014,27.90354]
[1777352998867,38.17,76956.61,12.2,-0.57213,0.00014,27.91095]
[1777353003902,38.17,76959.28,12.2,-0.57175,0.00014,27.91679]
[1777353008937,38.16,76960.33,12.2,-0.57161,0.00014,27.91901]
[1777353013972,38.16,76960.66,12.2,-0.57157,0.00014,27.91963]
[1777353019006,38.16,76959.45,12.2,-0.57175,0.00014,27.91684]
[1777353024042,38.15,76960.93,12.2,-0.57155,0.00014,27.92002]
[1777353027446,38.15,76959.77,12.2,-0.57172,0.00014,27.91738]
[1777353033106,38.15,76956.68,12.2,-0.57219,0.00014,27.90714]
[1777353036486,38.14,76954.98,12.2,-0.57244,0.00014,27.90329]
[1777353036921,38.14,76954.98,12.2,-0.57244,0.00014,27.90329]
[1777353038144,38.14,76945.02,12.2,-0.57388,0.00014,27.88077]
[1777353043178,38.14,76951.31,12.2,-0.57297,0.00014,27.89498]
[1777353044186,38.14,76959.02,12.2,-0.57186,0.00014,27.91223]
[1777353049222,38.14,76959.58,12.2,-0.57178,0.00014,27.91337]
[1777353054256,38.13,76959.91,12.2,-0.57174,0.00014,27.91401]
[1777353059291,38.13,76959.58,12.2,-0.5718,0.00014,27.91318]
[1777353064327,38.13,76958.58,12.2,-0.57195,0.00014,27.91085]
[1777353069362,38.12,76958.93,12.2,-0.57191,0.00014,27.91154]
[1777353074397,38.12,76958.54,12.2,-0.57197,0.00014,27.91058]
[1777353079432,38.12,76957.39,12.2,-0.57214,0.00014,27.90793]
[1777353084466,38.11,76956.81,12.2,-0.57224,0.00014,27.90655]
[1777353089502,38.11,76957.37,12.2,-0.57216,0.00014,27.90772]
[1777353095543,38.11,76957.58,12.2,-0.57215,0.00014,27.90486]
[1777353100578,38.11,76955.47,12.2,-0.57246,0.00014,27.90005]
[1777353105613,38.1,76953.36,12.2,-0.57277,0.00014,27.89524]
[1777353109186,38.1,76953.1,12.2,-0.57281,0.00014,27.89463]
[1777353109863,38.1,76943.13,12.2,-0.57425,0.00014,27.87197]
[1777353111656,38.1,76935.57,12.2,-0.57535,0.00014,27.85455]
[1777353113826,38.1,76934.25,12.2,-0.57554,0.00014,27.8515]
[1777353116691,38.1,76943.49,12.2,-0.5742,0.00014,27.87279]
[1777353118705,38.1,76949.67,12.2,-0.57331,0.00014,27.88685]
[1777353123740,38.1,76944.76,12.2,-0.57402,0.00014,27.87562]
[1777353128083,38.1,76945.23,12.2,-0.57396,0.00014,27.87664]
[1777353130789,38.09,76950.73,12.2,-0.57317,0.00014,27.88905]
[1777353132749,38.09,76951.88,12.2,-0.57301,0.00014,27.89162]
[1777353137837,38.09,76948.99,12.2,-0.57344,0.00014,27.88493]
[1777353142872,38.09,76946.09,12.2,-0.57386,0.00014,27.87823]
[1777353143405,38.09,76946.09,12.2,-0.57386,0.00014,27.87823]
[1777353148915,38.08,76939.9,12.2,-0.57477,0.00014,27.86394]
[1777353153951,38.08,76935.38,12.2,-0.57544,0.00014,27.8502]
[1777353158987,38.08,76935.31,12.2,-0.57545,0.00014,27.84999]
[1777353164024,38.08,76935.3,12.2,-0.57546,0.00014,27.84992]
[1777353166038,38.07,76930.09,12.2,-0.57621,0.00014,27.83773]
[1777353171073,38.07,76936.1,12.2,-0.57535,0.00014,27.85163]
[1777353176108,38.07,76937.74,12.2,-0.57512,0.00014,27.85532]
[1777353181143,38.07,76938.84,12.2,-0.57496,0.00014,27.85782]
[1777353186178,38.07,76936.41,12.2,-0.57531,0.00014,27.85222]
[1777353191213,38.07,76933.32,12.2,-0.57576,0.00014,27.84508]
[1777353196250,38.07,76933.09,12.2,-0.57579,0.00014,27.84456]
[1777353201287,38.07,76930.77,12.2,-0.57613,0.00014,27.83909]
[1777353203388,38.07,76927.56,12.2,-0.5766,0.00014,27.83157]
[1777353213371,38.06,76925.46,12.2,-0.57692,0.00014,27.82327]
[1777353218405,38.06,76924.93,12.2,-0.577,0.00014,27.82197]
[1777353223441,38.06,76923.79,12.2,-0.57717,0.00014,27.81923]
[1777353228476,38.06,76922.09,12.2,-0.57742,0.00014,27.81517]
[1777353233511,38.06,76923.71,12.2,-0.57718,0.00014,27.81896]
[1777353238546,38.06,76924.5,12.2,-0.57707,0.00014,27.82078]
[1777353243581,38.06,76924.6,12.2,-0.57706,0.00014,27.82097]
[1777353248616,38.05,76924.09,12.2,-0.57714,0.00014,27.81972]
[1777353251636,38.05,76916.6,12.2,-0.57823,0.00014,27.80189]
[1777353255952,38.05,76915.29,12.2,-0.57842,0.00014,27.79876]
[1777353262714,38.05,76914.96,12.2,-0.57846,0.00014,27.79796]
[1777353264666,38.05,76915.96,12.2,-0.57832,0.00014,27.80036]
[1777353264806,38.05,76915.96,12.2,-0.57832,0.00014,27.80036]
[1777353267085,38.05,76930.54,12.2,-0.57621,0.00014,27.83485]
[1777353272995,38.05,76930.86,12.2,-0.57618,0.00014,27.83229]
[1777353279833,38.05,76930.24,12.2,-0.57627,0.00014,27.83079]
[1777353284868,38.05,76931.4,12.2,-0.5761,0.00014,27.83356]
[1777353288895,38.05,76936.1,12.2,-0.57542,0.00014,27.84454]
[1777353293930,38.05,76935.1,12.2,-0.57556,0.00014,27.84225]
[1777353298967,38.05,76935.41,12.2,-0.57551,0.00014,27.84301]
[1777353304002,38.06,76934.73,12.2,-0.57561,0.00014,27.84147]
[1777353309037,38.06,76934.27,12.2,-0.57567,0.00014,27.84044]
[1777353314071,38.06,76933.67,12.2,-0.57575,0.00014,27.83908]
[1777353319107,38.06,76933.68,12.2,-0.57575,0.00014,27.83915]
[1777353321121,38.06,76927.83,12.2,-0.57659,0.00014,27.82548]
[1777353326155,38.06,76931.47,12.2,-0.57606,0.00014,27.83408]
[1777353331190,38.06,76928.32,12.2,-0.57652,0.00014,27.82354]
[1777353336226,38.07,76928.33,12.2,-0.57652,0.00014,27.82363]
[1777353341261,38.07,76927.35,12.2,-0.57665,0.00014,27.82139]
[1777353344362,38.07,76927.19,12.2,-0.57668,0.00014,27.82101]
[1777353344797,38.07,76924.56,12.2,-0.57706,0.00014,27.8148]
[1777353350324,38.07,76924.14,12.2,-0.57712,0.00014,27.81376]
[1777353352964,38.07,76924.6,12.2,-0.57706,0.00014,27.81482]
[1777353356054,38.07,76924.5,12.2,-0.57708,0.00014,27.81456]
[1777353357956,38.06,76923.84,12.2,-0.57717,0.00014,27.81298]
[1777353360399,38.06,76924.62,12.2,-0.57706,0.00014,27.8148]
[1777353364426,38.06,76932.42,12.2,-0.57593,0.00014,27.8331]
[1777353369460,38.06,76933.59,12.2,-0.57576,0.00014,27.83584]
[1777353374496,38.07,76929.71,12.2,-0.57632,0.00014,27.82681]
[1777353380538,38.07,76928.93,12.2,-0.57643,0.00014,27.82504]
[1777353384324,38.07,76927.41,12.2,-0.57665,0.00014,27.82147]
[1777353389603,38.07,76919.2,12.2,-0.57784,0.00014,27.80201]
[1777353394637,38.07,76919.14,12.2,-0.57786,0.00014,27.79861]
[1777353397592,38.07,76919.25,12.2,-0.57785,0.00014,27.79887]
[1777353399673,38.07,76927.58,12.2,-0.57664,0.00014,27.81858]
[1777353404708,38.07,76932.88,12.2,-0.57587,0.00014,27.83101]
[1777353409743,38.07,76932.89,12.2,-0.57587,0.00014,27.83105]
[1777353414778,38.06,76930.33,12.2,-0.57624,0.00014,27.82499]
[1777353420307,38.06,76930.84,12.2,-0.57617,0.00014,27.82612]
[1777353422834,38.06,76924.76,12.2,-0.57706,0.00014,27.81178]
[1777353427869,38.06,76925.28,12.2,-0.57699,0.00014,27.81296]
[1777353430890,38.06,76920.28,12.2,-0.57771,0.00014,27.80109]
[1777353433896,38.06,76916.84,12.2,-0.57821,0.00014,27.79289]
[1777353433958,38.06,76914.57,12.2,-0.57854,0.00014,27.78745]
[1777353436932,38.06,76909.8,12.2,-0.57923,0.00014,27.77592]
[1777353441273,38.05,76911.41,12.2,-0.579,0.00014,27.77974]
[1777353441316,38.05,76910.12,12.2,-0.57919,0.00014,27.77659]
[1777353447002,38.05,76913.84,12.2,-0.57865,0.00014,27.78557]
[1777353452036,38.05,76913.79,12.2,-0.57867,0.00014,27.78222]
[1777353456933,38.05,76914.48,12.2,-0.57857,0.00014,27.78388]
[1777353457072,38.05,76913.66,12.2,-0.57869,0.00014,27.78191]
[1777353462107,38.06,76913.55,12.2,-0.5787,0.00014,27.78166]
[1777353467141,38.06,76911.68,12.2,-0.57897,0.00014,27.77718]
[1777353471170,38.06,76906.87,12.2,-0.57967,0.00014,27.76557]
[1777353474549,38.06,76905.11,12.2,-0.57992,0.00014,27.76132]
[1777353477895,38.06,76899.51,12.2,-0.58073,0.00014,27.74769]
[1777353478555,38.06,76897.35,12.2,-0.58104,0.00014,27.74242]
[1777353480233,38.06,76890.96,12.2,-0.58196,0.00014,27.72664]
[1777353485267,38.06,76889.31,12.2,-0.58219,0.00014,27.72268]
[1777353486633,38.06,76889.31,12.2,-0.58219,0.00014,27.72268]
[1777353491311,38.07,76894.57,12.2,-0.58142,0.00014,27.73587]
[1777353497353,38.07,76897.74,12.2,-0.58095,0.00014,27.74381]
[1777353502387,38.07,76894.09,12.2,-0.58147,0.00014,27.73492]
[1777353507422,38.08,76890.45,12.2,-0.58199,0.00014,27.72602]
[1777353512459,38.08,76890.33,12.2,-0.58201,0.00014,27.7226]
[1777353513629,38.08,76890.33,12.2,-0.58201,0.00014,27.7226]
[1777353523536,38.09,76898.28,12.2,-0.58084,0.00014,27.74247]
[1777353528570,38.09,76902.67,12.2,-0.5802,0.00014,27.75328]
[1777353533606,38.09,76902.85,12.2,-0.58017,0.00014,27.75378]
[1777353538641,38.09,76905.3,12.2,-0.57982,0.00014,27.75979]
[1777353543678,38.09,76907.13,12.2,-0.57955,0.00014,27.76426]
[1777353548713,38.09,76906.9,12.2,-0.57958,0.00014,27.76374]
[1777353553749,38.1,76906.26,12.2,-0.57967,0.00014,27.76222]
[1777353558783,38.1,76907.77,12.2,-0.57945,0.00014,27.76591]
[1777353562131,38.1,76907.9,12.2,-0.57943,0.00014,27.76624]
[1777353562297,38.1,76907.9,12.2,-0.57943,0.00014,27.76624]
[1777353562332,38.1,76908.91,12.2,-0.57928,0.00014,27.76869]
[1777353564687,38.1,76908.91,12.2,-0.57928,0.00014,27.76871]
[1777353564720,38.1,76908.91,12.2,-0.57928,0.00014,27.76871]
[1777353564783,38.1,76915.61,12.2,-0.57831,0.00014,27.78485]
[1777353566839,38.1,76920.64,12.2,-0.57758,0.00014,27.79682]
[1777353570177,38.1,76923.97,12.2,-0.5771,0.00014,27.80468]
[1777353576909,38.1,76921.07,12.2,-0.57754,0.00014,27.79451]
[1777353581944,38.1,76920.81,12.2,-0.57758,0.00014,27.79386]
[1777353584891,38.1,76916.92,12.2,-0.57814,0.00014,27.7846]
[1777353587596,38.1,76921.26,12.2,-0.57751,0.00014,27.79491]
[1777353587698,38.09,76927.56,12.2,-0.5766,0.00014,27.80975]
[1777353591006,38.09,76933.24,12.2,-0.57578,0.00014,27.82298]
[1777353594240,38.09,76934.01,12.2,-0.57568,0.00014,27.82474]
[1777353597037,38.09,76940.42,12.2,-0.57475,0.00014,27.83951]
[1777353602465,38.09,76941.44,12.2,-0.57461,0.00014,27.84178]
[1777353606405,38.09,76948.55,12.2,-0.57358,0.00014,27.85795]
[1777353613686,38.08,76947.38,12.2,-0.57376,0.00014,27.85526]
[1777353619206,38.08,76946.52,12.2,-0.57388,0.00014,27.85326]
[1777353622520,38.08,76946.63,12.2,-0.57387,0.00014,27.8535]
[1777353622662,38.08,76946.63,12.2,-0.57387,0.00014,27.8535]
[1777353623159,38.08,76948.04,12.2,-0.57366,0.00014,27.8567]
[1777353628269,38.08,76948.51,12.2,-0.5736,0.00014,27.85776]
[1777353629989,38.08,76948.81,12.2,-0.57355,0.00014,27.85843]
[1777353632583,38.08,76947.7,12.2,-0.57373,0.00014,27.85266]
[1777353633079,38.08,76946.78,12.2,-0.57386,0.00014,27.85056]
[1777353638339,38.08,76944.71,12.2,-0.57416,0.00014,27.84582]
[1777353643374,38.08,76940.72,12.2,-0.57475,0.00014,27.83657]
[1777353648409,38.07,76939.34,12.2,-0.57496,0.00014,27.83328]
[1777353653444,38.07,76938.33,12.2,-0.57511,0.00014,27.83084]
[1777353658479,38.07,76938.74,12.2,-0.57506,0.00014,27.83168]
[1777353663514,38.06,76936.66,12.2,-0.57537,0.00014,27.82677]
[1777353668549,38.06,76935.03,12.2,-0.57561,0.00014,27.82287]
[1777353671570,38.06,76937.0,12.2,-0.57533,0.00014,27.82741]
[1777353673585,38.06,76938.52,12.2,-0.57511,0.00014,27.83092]
[1777353678620,38.06,76940.37,12.2,-0.57484,0.00014,27.83517]
[1777353683656,38.06,76939.31,12.2,-0.575,0.00014,27.83268]
[1777353689698,38.05,76940.05,12.2,-0.5749,0.00014,27.83431]
[1777353694733,38.05,76942.76,12.2,-0.57452,0.00015,27.83724]
[1777353699768,38.05,76942.54,12.2,-0.57456,0.00015,27.83666]
[1777353700492,38.05,76942.54,12.2,-0.57456,0.00015,27.83666]
[1777353705809,38.05,76944.36,12.2,-0.5743,0.00015,27.84075]
[1777353710848,38.04,76944.83,12.2,-0.57424,0.00015,27.84175]
[1777353715882,38.04,76948.13,12.2,-0.57376,0.00015,27.8492]
[1777353720918,38.04,76947.8,12.2,-0.57382,0.00015,27.84835]
[1777353725160,38.04,76947.55,12.2,-0.57386,0.00015,27.84771]
[1777353725324,38.04,76947.55,12.2,-0.57386,0.00015,27.84771]
[1777353727507,38.03,76942.67,12.2,-0.57457,0.00015,27.83649]
[1777353733004,38.03,76939.11,12.2,-0.5751,0.00015,27.82816]
[1777353738039,38.03,76936.89,12.2,-0.57543,0.00015,27.82292]
[1777353743074,38.03,76933.0,12.2,-0.576,0.00015,27.81379]
[1777353748109,38.02,76933.1,12.2,-0.57599,0.00015,27.81395]
[1777353753143,38.02,76935.69,12.2,-0.57563,0.00015,27.81668]
[1777353758179,38.02,76935.23,12.2,-0.5757,0.00015,27.81554]
[1777353763214,38.02,76936.02,12.2,-0.57559,0.00015,27.8173]
[1777353768249,38.01,76932.23,12.2,-0.57615,0.00015,27.80839]
[1777353773283,38.01,76933.44,12.2,-0.57597,0.00015,27.81116]
[1777353778319,38.01,76933.77,12.2,-0.57593,0.00015,27.81187]
[1777353783354,38.01,76934.46,12.2,-0.57584,0.00015,27.81341]
[1777353788389,38.01,76936.63,12.2,-0.57553,0.00015,27.81839]
[1777353793424,38.0,76936.47,12.2,-0.57555,0.00015,27.81794]
[1777353798459,38.0,76934.85,12.2,-0.57579,0.00015,27.8141]
[1777353803494,38.0,76936.81,12.2,-0.57552,0.00015,27.8186]
[1777353808529,38.0,76934.79,12.2,-0.57581,0.00015,27.81382]
[1777353813564,37.99,76935.89,12.2,-0.57567,0.00015,27.81308]
[1777353818600,37.99,76934.44,12.2,-0.57588,0.00015,27.80963]
[1777353823634,37.99,76932.77,12.2,-0.57613,0.00015,27.80567]
[1777353828670,37.99,76934.43,12.2,-0.57589,0.00015,27.8095]
[1777353833705,37.99,76932.35,12.2,-0.5762,0.00015,27.80457]
[1777353838797,37.99,76930.71,12.2,-0.57644,0.00015,27.80069]
[1777353844782,37.98,76935.09,12.2,-0.57581,0.00015,27.81086]
[1777353849817,37.98,76936.15,12.2,-0.57566,0.00015,27.81327]
[1777353854851,37.98,76935.07,12.2,-0.57582,0.00015,27.8107]
[1777353858853,37.98,76933.21,12.2,-0.5761,0.00015,27.80632]
[1777353861900,37.98,76925.82,12.2,-0.57717,0.00015,27.78889]
[1777353866935,37.98,76922.49,12.2,-0.57765,0.00015,27.78098]
[1777353871970,37.98,76920.96,12.2,-0.57789,0.00015,27.7741]
[1777353877007,37.98,76920.7,12.2,-0.57792,0.00015,27.77349]
[1777353882042,37.98,76917.48,12.2,-0.57839,0.00015,27.76581]
[1777353887076,37.98,76917.85,12.2,-0.57833,0.00015,27.76672]
[1777353892112,37.98,76917.59,12.2,-0.57837,0.00015,27.76612]
[1777353895288,37.98,76917.66,12.2,-0.57836,0.00015,27.7663]
[1777353895319,37.98,76917.66,12.2,-0.57836,0.00015,27.7663]
[1777353895664,37.98,76917.66,12.2,-0.57836,0.00015,27.7663]
[1777353896838,37.98,76934.83,12.2,-0.57586,0.00015,27.80697]
[1777353898015,37.98,76955.86,12.2,-0.5728,0.00015,27.85527]
[1777353899543,37.98,76955.86,12.2,-0.5728,0.00015,27.85527]
[1777353899614,37.98,76970.17,12.2,-0.57072,0.00015,27.88723]
[1777353900385,37.98,76970.17,12.2,-0.57072,0.00015,27.88723]
[1777353900398,37.98,76980.65,12.2,-0.56919,0.00015,27.91016]
[1777353902184,37.99,76979.65,12.2,-0.56933,0.00015,27.90803]
[1777353904237,37.99,76979.9,12.2,-0.5693,0.00015,27.90858]
[1777353904240,37.99,76980.39,12.2,-0.56922,0.00015,27.90966]
[1777353905702,37.99,76980.39,12.2,-0.56922,0.00015,27.90966]
[1777353905720,37.99,76980.39,12.2,-0.56922,0.00015,27.90966]
[1777353905837,37.99,76979.39,12.2,-0.56937,0.00015,27.90751]
[1777353906795,37.99,76979.39,12.2,-0.56937,0.00015,27.90751]
[1777353908133,37.99,76976.48,12.2,-0.56979,0.00015,27.90116]
[1777353917690,37.98,76976.37,12.2,-0.56982,0.00015,27.90073]
[1777353917704,37.98,76976.08,12.2,-0.56987,0.00015,27.90007]
[1777353923791,37.98,76974.93,12.2,-0.57004,0.00015,27.89745]
[1777353923877,37.98,76974.93,12.2,-0.57004,0.00015,27.89745]
[1777353923999,37.98,76974.93,12.2,-0.57004,0.00015,27.89745]
[1777353924126,37.98,76974.93,12.2,-0.57004,0.00015,27.89745]
[1777353924100,37.97,76976.36,12.2,-0.56984,0.00015,27.90054]
[1777353924338,37.97,76976.57,12.2,-0.56981,0.00015,27.901]
[1777353929372,37.97,76974.87,12.2,-0.57006,0.00015,27.89719]
[1777353934408,37.97,76974.74,12.2,-0.5701,0.00015,27.89357]
[1777353939443,37.96,76977.3,12.2,-0.56973,0.00015,27.89907]
[1777353941172,37.96,76977.3,12.2,-0.56973,0.00015,27.89907]
[1777353943471,37.96,76983.81,12.2,-0.56879,0.00015,27.9131]
[1777353944890,37.96,76983.81,12.2,-0.56879,0.00015,27.9131]
[1777353948505,37.96,76991.02,12.2,-0.56774,0.00015,27.9286]
[1777353954548,37.96,76994.95,12.2,-0.56716,0.00015,27.93697]
[1777353955554,37.96,76999.96,12.2,-0.56643,0.00015,27.94752]
[1777353960590,37.96,77001.94,12.2,-0.56614,0.00015,27.95167]
[1777353965012,37.96,77004.35,12.2,-0.56579,0.00015,27.9567]
[1777353969662,37.97,77009.84,12.2,-0.56498,0.00015,27.96817]
[1777353976285,37.98,77012.31,12.2,-0.5646,0.00015,27.97351]
[1777353976371,37.98,77012.31,12.2,-0.5646,0.00015,27.97351]
[1777353977235,37.98,77012.5,12.2,-0.56457,0.00015,27.97391]
[1777353977421,37.98,77012.5,12.2,-0.56457,0.00015,27.97391]
[1777353977767,37.98,77012.5,12.2,-0.56457,0.00015,27.97391]
[1777353977820,37.98,77012.5,12.2,-0.56457,0.00015,27.97391]
[1777353977883,37.98,77021.68,12.2,-0.56323,0.00015,27.99257]
[1777353979196,37.98,77021.68,12.2,-0.56323,0.00015,27.99257]
[1777353979782,37.98,77031.19,12.2,-0.56185,0.00015,28.01148]
[1777353983750,37.94,77035.52,12.2,-0.56129,0.00015,28.01915]
[1777353986054,37.92,77035.91,12.2,-0.56128,0.00015,28.01946]
[1777353986107,37.9,77036.67,12.2,-0.56119,0.00015,28.02073]
[1777353986995,37.89,77031.81,12.2,-0.56192,0.00015,28.01091]
[1777353990594,37.88,77030.06,12.2,-0.56221,0.00015,28.00706]
[1777353990800,37.87,77029.3,12.2,-0.56233,0.00015,28.00537]
[1777353993777,37.85,77030.7,12.2,-0.56217,0.00015,28.0046]
[1777353993876,37.85,77029.84,12.2,-0.56231,0.00015,28.00272]
[1777353997851,37.84,77024.93,12.2,-0.56303,0.00015,27.99281]
[1777354002884,37.84,77025.16,12.2,-0.56301,0.00015,27.99321]
[1777354007919,37.84,77025.69,12.2,-0.56294,0.00015,27.9942]
[1777354012954,37.84,77025.64,12.2,-0.56295,0.00015,27.99403]
[1777354017989,37.83,77026.71,12.2,-0.5628,0.00015,27.99612]
[1777354022622,37.83,77023.43,12.2,-0.56328,0.00015,27.98945]
[1777354022923,37.83,77023.43,12.2,-0.56328,0.00015,27.98945]
[1777354028059,37.83,77026.44,12.2,-0.56285,0.00015,27.99545]
[1777354032930,37.83,77023.54,12.2,-0.56328,0.00015,27.98956]
[1777354033094,37.82,77025.71,12.2,-0.56296,0.00015,27.99393]
[1777354038130,37.82,77029.6,12.2,-0.5624,0.00015,28.00166]
[1777354043163,37.82,77029.63,12.2,-0.5624,0.00015,28.00165]
[1777354048200,37.82,77032.59,12.2,-0.56197,0.00015,28.00748]
[1777354053235,37.81,77035.94,12.2,-0.5615,0.00015,28.01081]
[1777354058270,37.81,77039.88,12.2,-0.56093,0.00015,28.01848]
[1777354063305,37.8,77040.15,12.2,-0.5609,0.00015,28.01891]
[1777354064424,37.8,77040.15,12.2,-0.5609,0.00015,28.01891]
[1777354070354,37.8,77038.53,12.2,-0.56115,0.00015,28.0156]
[1777354075162,37.79,77043.73,12.2,-0.56039,0.00015,28.02571]
[1777354076632,37.79,77054.57,12.2,-0.5588,0.00015,28.04661]
[1777354077567,37.79,77054.57,12.2,-0.5588,0.00015,28.04661]
[1777354080508,37.79,77053.64,12.2,-0.55895,0.00015,28.04471]
[1777354085900,37.79,77055.18,12.2,-0.55872,0.00015,28.04764]
[1777354088480,37.78,77065.24,12.2,-0.55725,0.00015,28.06658]
[1777354090015,37.78,77065.24,12.2,-0.55725,0.00015,28.06658]
[1777354090034,37.78,77065.24,12.2,-0.55725,0.00015,28.06658]
[1777354090042,37.78,77065.24,12.2,-0.55725,0.00015,28.06658]
[1777354090274,37.78,77064.75,12.2,-0.55732,0.00015,28.06563]
[1777354090443,37.78,77064.75,12.2,-0.55732,0.00015,28.06563]
[1777354090520,37.78,77064.75,12.2,-0.55732,0.00015,28.06563]
[1777354090754,37.78,77064.75,12.2,-0.55732,0.00015,28.06563]
[1777354091323,37.78,77064.75,12.2,-0.55732,0.00015,28.06563]
[1777354091331,37.78,77089.06,12.2,-0.55375,0.00015,28.10999]
[1777354092151,37.78,77089.06,12.2,-0.55375,0.00015,28.10999]
[1777354092186,37.78,77089.06,12.2,-0.55375,0.00015,28.10999]
[1777354092265,37.78,77089.06,12.2,-0.55375,0.00015,28.10999]
[1777354092235,37.78,77112.73,12.2,-0.55026,0.00015,28.15103]
[1777354094094,37.78,77125.46,12.2,-0.54839,0.00015,28.1722]
[1777354099693,37.78,77125.47,12.2,-0.54839,0.00015,28.17217]
[1777354103665,37.76,77118.08,12.2,-0.54951,0.00015,28.1597]
[1777354108296,37.76,77116.5,12.2,-0.54974,0.00015,28.15704]
[1777354113736,37.76,77112.79,12.2,-0.5503,0.00015,28.14754]
[1777354118771,37.76,77111.62,12.2,-0.55048,0.00015,28.14554]
[1777354119858,37.76,77111.62,12.2,-0.55048,0.00015,28.14554]
[1777354119948,37.75,77119.49,12.2,-0.54932,0.00015,28.15876]
[1777354125820,37.75,77115.32,12.2,-0.54993,0.00015,28.15176]
[1777354130854,37.75,77114.01,12.2,-0.55013,0.00015,28.14953]
[1777354135890,37.75,77112.68,12.2,-0.55033,0.00015,28.14726]
[1777354137047,37.75,77112.68,12.2,-0.55033,0.00015,28.14726]
[1777354137193,37.75,77112.68,12.2,-0.55033,0.00015,28.14726]
[1777354137210,37.75,77112.68,12.2,-0.55033,0.00015,28.14726]
[1777354137247,37.75,77113.96,12.2,-0.55014,0.00015,28.14941]
[1777354138218,37.75,77096.84,12.2,-0.55267,0.00015,28.11997]
[1777354139918,37.75,77085.93,12.2,-0.55427,0.00015,28.10064]
[1777354144843,37.75,77083.43,12.2,-0.55464,0.00015,28.09618]
[1777354144859,37.75,77083.43,12.2,-0.55464,0.00015,28.09618]
[1777354144952,37.75,77083.89,12.2,-0.55457,0.00015,28.09702]
[1777354145803,37.75,77083.89,12.2,-0.55457,0.00015,28.09702]
[1777354146967,37.75,77073.73,12.2,-0.55607,0.00015,28.0785]
[1777354147429,37.75,77073.73,12.2,-0.55607,0.00015,28.0785]
[1777354147974,37.75,77075.88,12.2,-0.55575,0.00015,28.08244]
[1777354149097,37.75,77075.88,12.2,-0.55575,0.00015,28.08244]
[1777354154280,37.75,77074.95,12.2,-0.55589,0.00015,28.08069]
[1777354154352,37.75,77073.88,12.2,-0.55605,0.00015,28.0787]
[1777354156501,37.75,77073.0,12.2,-0.55618,0.00015,28.07708]
[1777354157186,37.75,77073.0,12.2,-0.55618,0.00015,28.07708]
[1777354157210,37.75,77073.0,12.2,-0.55618,0.00015,28.07708]
[1777354157393,37.75,77073.0,12.2,-0.55618,0.00015,28.07708]
[1777354157526,37.75,77073.87,12.2,-0.55605,0.00015,28.07867]
[1777354157644,37.75,77073.87,12.2,-0.55605,0.00015,28.07867]
[1777354157660,37.75,77073.87,12.2,-0.55605,0.00015,28.07867]
[1777354157737,37.75,77073.87,12.2,-0.55605,0.00015,28.07867]
[1777354158245,37.75,77073.87,12.2,-0.55605,0.00015,28.07867]
[1777354158332,37.73,77048.9,12.2,-0.55976,0.00015,28.03118]
[1777354158556,37.73,77048.9,12.2,-0.55976,0.00015,28.03118]
[1777354159292,37.73,77048.9,12.2,-0.55976,0.00015,28.03118]
[1777354159336,37.73,77029.92,12.2,-0.56256,0.00015,27.99373]
[1777354161070,37.73,77027.62,12.2,-0.5629,0.00015,27.98908]
[1777354162084,37.73,77032.66,12.2,-0.56216,0.00015,27.99919]
[1777354167113,37.72,77035.13,12.2,-0.5618,0.00015,28.00404]
[1777354169081,37.72,77034.93,12.2,-0.56183,0.00015,28.00363]
[1777354171827,37.72,77034.96,12.2,-0.56184,0.00015,28.00042]
[1777354173119,37.72,77034.95,12.2,-0.56184,0.00015,28.00039]
[1777354173221,37.72,77035.48,12.2,-0.56176,0.00015,28.00143]
[1777354173704,37.72,77035.48,12.2,-0.56176,0.00015,28.00143]
[1777354176175,37.72,77041.11,12.2,-0.56094,0.00015,28.01253]
[1777354181367,37.71,77041.93,12.2,-0.56082,0.00015,28.01409]
[1777354193295,37.71,77044.99,12.2,-0.56038,0.00015,28.01997]
[1777354198330,37.71,77044.89,12.2,-0.5604,0.00015,28.01974]
[1777354203347,37.71,77044.94,12.2,-0.5604,0.00015,28.0198]
[1777354205380,37.7,77051.2,12.2,-0.55948,0.00015,28.03192]
[1777354207379,37.7,77051.2,12.2,-0.55948,0.00015,28.03192]
[1777354207462,37.7,77054.88,12.2,-0.55894,0.00015,28.03895]
[1777354207476,37.7,77054.88,12.2,-0.55894,0.00015,28.03895]
[1777354207487,37.7,77054.88,12.2,-0.55894,0.00015,28.03895]
[1777354207492,37.7,77054.88,12.2,-0.55894,0.00015,28.03895]
[1777354209408,37.7,77043.85,12.2,-0.56056,0.00015,28.01758]
[1777354210415,37.7,77035.73,12.2,-0.56176,0.00015,28.00155]
[1777354215450,37.7,77036.13,12.2,-0.56171,0.00015,28.00228]
[1777354217823,37.7,77035.84,12.2,-0.56175,0.00015,28.00168]
[1777354217992,37.7,77035.84,12.2,-0.56175,0.00015,28.00168]
[1777354218027,37.7,77035.93,12.2,-0.56174,0.00015,28.00186]
[1777354219300,37.7,77029.62,12.2,-0.56267,0.00015,27.98921]
[1777354220519,37.7,77029.62,12.2,-0.56267,0.00015,27.98921]
[1777354221377,37.7,77014.48,12.2,-0.5649,0.00015,27.95834]
[1777354225489,37.7,77014.35,12.2,-0.56491,0.00015,27.95815]
[1777354231566,37.71,77016.31,12.2,-0.56461,0.00015,27.95916]
[1777354236602,37.71,77016.14,12.2,-0.56462,0.00015,27.95895]
[1777354237881,37.71,77016.14,12.2,-0.56462,0.00015,27.95895]
[1777354237887,37.71,77016.14,12.2,-0.56462,0.00015,27.95895]
[1777354237994,37.72,77016.56,12.2,-0.56456,0.00015,27.95984]
[1777354239624,37.72,77024.5,12.2,-0.56339,0.00015,27.97608]
[1777354240839,37.72,77024.5,12.2,-0.56339,0.00015,27.97608]
[1777354240941,37.72,77029.94,12.2,-0.56259,0.00015,27.98706]
[1777354244825,37.71,77030.83,12.2,-0.56247,0.00015,27.98882]
[1777354250701,37.71,77033.5,12.2,-0.56208,0.00015,27.99408]
[1777354252572,37.71,77037.49,12.2,-0.56149,0.00015,28.00201]
[1777354253137,37.71,77037.49,12.2,-0.56149,0.00015,28.00201]
[1777354258252,37.71,77038.86,12.2,-0.5613,0.00015,28.00466]
[1777354263793,37.7,77034.41,12.2,-0.56196,0.00015,27.99573]
[1777354268827,37.7,77034.67,12.2,-0.56193,0.00015,27.99619]
[1777354273862,37.7,77033.86,12.2,-0.56205,0.00015,27.99451]
[1777354278898,37.69,77030.19,12.2,-0.5626,0.00015,27.98711]
[1777354283937,37.69,77030.17,12.2,-0.5626,0.00015,27.98703]
[1777354289494,37.69,77030.35,12.2,-0.56258,0.00015,27.98735]
[1777354289508,37.69,77030.35,12.2,-0.56258,0.00015,27.98735]
[1777354289520,37.69,77030.35,12.2,-0.56258,0.00015,27.98735]
[1777354289531,37.69,77030.01,12.2,-0.56263,0.00015,27.98665]
[1777354291992,37.69,77022.6,12.2,-0.56373,0.00015,27.96838]
[1777354297028,37.68,77022.32,12.2,-0.56379,0.00015,27.9677]
[1777354302063,37.68,77023.64,12.2,-0.5636,0.00015,27.97029]
[1777354306366,37.68,77024.29,12.2,-0.56351,0.00015,27.97155]
[1777354306378,37.68,77024.51,12.2,-0.56348,0.00015,27.97195]
[1777354312133,37.67,77025.98,12.2,-0.56327,0.00015,27.97492]
[1777354317168,37.67,77025.56,12.2,-0.56333,0.00015,27.97404]
[1777354321196,37.67,77030.97,12.2,-0.56254,0.00015,27.98495]
[1777354326231,37.67,77029.69,12.2,-0.56273,0.00015,27.98233]
[1777354329159,37.67,77024.98,12.2,-0.56342,0.00015,27.97278]
[1777354329256,37.67,77024.63,12.2,-0.56347,0.00015,27.97207]
[1777354330769,37.67,77024.54,12.2,-0.56349,0.00015,27.97189]
[1777354330774,37.67,77024.54,12.2,-0.56349,0.00015,27.97189]
[1777354331265,37.67,77022.64,12.2,-0.56377,0.00015,27.968]
[1777354331614,37.67,77022.64,12.2,-0.56377,0.00015,27.968]
[1777354332380,37.67,77022.64,12.2,-0.56377,0.00015,27.968]
[1777354332460,37.67,77022.64,12.2,-0.56377,0.00015,27.968]
[1777354332528,37.67,77012.43,12.2,-0.56527,0.00015,27.94699]
[1777354332924,37.67,77012.43,12.2,-0.56527,0.00015,27.94699]
[1777354333010,37.67,77012.43,12.2,-0.56527,0.00015,27.94699]
[1777354333280,37.67,77012.69,12.2,-0.56523,0.00015,27.94756]
[1777354334477,37.67,77012.69,12.2,-0.56523,0.00015,27.94756]
[1777354340328,37.68,77010.17,12.2,-0.56558,0.00015,27.94249]
[1777354345364,37.68,77009.16,12.2,-0.56572,0.00015,27.9405]
[1777354347978,37.69,77009.93,12.2,-0.56561,0.00015,27.94213]
[1777354348865,37.69,77009.99,12.2,-0.56559,0.00015,27.94231]
[1777354353388,37.69,77010.44,12.2,-0.56553,0.00015,27.94009]
[1777354353394,37.69,77010.44,12.2,-0.56553,0.00015,27.94009]
[1777354354116,37.69,77012.08,12.2,-0.56528,0.00015,27.94356]
[1777354354427,37.69,77012.43,12.2,-0.56523,0.00015,27.94429]
[1777354355434,37.69,77017.84,12.2,-0.56444,0.00015,27.95548]
[1777354360469,37.69,77023.53,12.2,-0.56359,0.00015,27.96717]
[1777354365387,37.7,77021.92,12.2,-0.56383,0.00015,27.96393]
[1777354365504,37.7,77023.27,12.2,-0.56363,0.00015,27.96669]
[1777354366813,37.7,77021.97,12.2,-0.56382,0.00015,27.96408]
[1777354367518,37.7,77016.78,12.2,-0.56458,0.00015,27.95346]
[1777354369531,37.7,77010.9,12.2,-0.56544,0.00015,27.94133]
[1777354374567,37.71,77006.88,12.2,-0.56602,0.00015,27.93305]
[1777354376391,37.71,77006.28,12.2,-0.56611,0.00015,27.93181]
[1777354376798,37.71,77004.16,12.2,-0.56642,0.00015,27.92737]
[1777354382623,37.71,77005.8,12.2,-0.56616,0.00015,27.93093]
[1777354387658,37.72,77006.89,12.2,-0.566,0.00015,27.93332]
[1777354392593,37.72,77008.17,12.2,-0.5658,0.00015,27.93604]
[1777354398735,37.73,77008.49,12.2,-0.56574,0.00015,27.9369]
[1777354403100,37.73,77008.98,12.2,-0.56566,0.00015,27.93799]
[1777354408805,37.73,77005.8,12.2,-0.56612,0.00015,27.93147]
[1777354413840,37.74,77005.62,12.2,-0.56615,0.00015,27.92796]
[1777354418874,37.74,77004.15,12.2,-0.56636,0.00015,27.92495]
[1777354421040,37.74,77004.29,12.2,-0.56633,0.00015,27.92527]
[1777354421051,37.74,77004.29,12.2,-0.56633,0.00015,27.92527]
[1777354421080,37.74,77004.29,12.2,-0.56633,0.00015,27.92527]
[1777354421238,37.74,77004.29,12.2,-0.56633,0.00015,27.92527]
[1777354421242,37.74,77005.94,12.2,-0.56609,0.00015,27.92875]
[1777354423109,37.74,77006.63,12.2,-0.56599,0.00015,27.93021]
[1777354423210,37.74,77017.74,12.2,-0.56435,0.00015,27.95326]
[1777354426660,37.74,77018.51,12.2,-0.56424,0.00015,27.95484]
[1777354426709,37.74,77015.78,12.2,-0.56464,0.00015,27.94922]
[1777354426930,37.74,77014.77,12.2,-0.56479,0.00015,27.94714]
[1777354428784,37.74,77012.81,12.2,-0.56508,0.00015,27.94311]
[1777354433979,37.75,77006.31,12.2,-0.56602,0.00015,27.92969]
[1777354435749,37.75,77005.98,12.2,-0.56607,0.00015,27.92902]
[1777354441028,37.76,77008.16,12.2,-0.56574,0.00015,27.93369]
[1777354442263,37.76,77008.16,12.2,-0.56574,0.00015,27.93369]
[1777354448078,37.76,77006.85,12.2,-0.56592,0.00015,27.93109]
[1777354453113,37.76,77006.81,12.2,-0.56592,0.00015,27.9311]
[1777354458148,37.77,77003.5,12.2,-0.5664,0.00015,27.92423]
[1777354464190,37.77,77002.16,12.2,-0.56659,0.00015,27.92149]
[1777354468075,37.77,76999.52,12.2,-0.56697,0.00015,27.91595]
[1777354469384,37.77,76986.1,12.2,-0.56894,0.00015,27.88718]
[1777354470329,37.77,76986.1,12.2,-0.56894,0.00015,27.88718]
[1777354470372,37.77,76980.91,12.2,-0.5697,0.00015,27.87585]
[1777354476324,37.77,76978.93,12.2,-0.57,0.00015,27.86821]
[1777354481359,37.77,76977.34,12.2,-0.57024,0.00015,27.86467]
[1777354482366,37.77,76966.29,12.2,-0.57186,0.00015,27.84009]
[1777354484380,37.77,76963.89,12.2,-0.57221,0.00015,27.8347]
[1777354489415,37.77,76962.61,12.2,-0.5724,0.00015,27.83184]
[1777354495457,37.77,76963.13,12.2,-0.57232,0.00015,27.83304]
[1777354500491,37.77,76963.22,12.2,-0.5723,0.00015,27.83326]
[1777354505527,37.77,76965.7,12.2,-0.57194,0.00015,27.83886]
[1777354510562,37.77,76965.76,12.2,-0.57193,0.00015,27.839]
[1777354515597,37.77,76964.87,12.2,-0.57206,0.00015,27.83701]
[1777354519147,37.77,76961.74,12.2,-0.57252,0.00015,27.82997]
[1777354519220,37.77,76961.74,12.2,-0.57252,0.00015,27.82997]
[1777354521064,37.77,76959.11,12.2,-0.5729,0.00015,27.82402]
[1777354521135,37.77,76959.11,12.2,-0.5729,0.00015,27.82402]
[1777354521639,37.77,76958.76,12.2,-0.57295,0.00015,27.82324]
[1777354526674,37.77,76959.09,12.2,-0.5729,0.00015,27.82402]
[1777354530538,37.77,76958.89,12.2,-0.57293,0.00015,27.82359]
[1777354530717,37.77,76958.89,12.2,-0.57293,0.00015,27.82359]
[1777354534128,37.78,76958.4,12.2,-0.57301,0.00015,27.81926]
[1777354534408,37.78,76958.4,12.2,-0.57301,0.00015,27.81926]
[1777354534730,37.78,76958.44,12.2,-0.573,0.00015,27.81936]
[1777354535589,37.78,76958.44,12.2,-0.573,0.00015,27.81936]
[1777354535737,37.78,76951.53,12.2,-0.57401,0.00015,27.80359]
[1777354536744,37.78,76945.28,12.2,-0.57493,0.00015,27.78915]
[1777354537750,37.78,76936.96,12.2,-0.57614,0.00015,27.76971]
[1777354538578,37.78,76936.96,12.2,-0.57614,0.00015,27.76971]
[1777354539138,37.78,76936.34,12.2,-0.57623,0.00015,27.76825]
[1777354539142,37.78,76936.34,12.2,-0.57623,0.00015,27.76825]
[1777354539765,37.78,76930.51,12.2,-0.57709,0.00015,27.75447]
[1777354540772,37.78,76922.05,12.2,-0.57832,0.00015,27.73426]
[1777354540883,37.78,76922.05,12.2,-0.57832,0.00015,27.73426]
[1777354543430,37.78,76924.06,12.2,-0.57801,0.00015,27.73932]
[1777354543526,37.78,76929.2,12.2,-0.57726,0.00015,27.75162]
[1777354548117,37.78,76928.56,12.2,-0.57735,0.00015,27.75012]
[1777354549623,37.79,76924.71,12.2,-0.57791,0.00015,27.74093]
[1777354551849,37.79,76918.52,12.2,-0.57881,0.00015,27.72609]
[1777354556884,37.8,76917.13,12.2,-0.57899,0.00015,27.72303]
[1777354558881,37.8,76917.28,12.2,-0.57897,0.00015,27.72341]
[1777354562313,37.8,76912.4,12.2,-0.57966,0.00015,27.71181]
[1777354567085,37.83,76910.14,12.2,-0.57994,0.00015,27.70711]
[1777354573002,37.88,76905.12,12.2,-0.58055,0.00015,27.69653]
[1777354574009,37.88,76911.49,12.2,-0.57962,0.00015,27.71214]
[1777354579043,37.88,76907.33,12.2,-0.58022,0.00015,27.70209]
[1777354584079,37.89,76903.88,12.2,-0.58069,0.00015,27.69404]
[1777354588107,37.9,76909.73,12.2,-0.57983,0.00015,27.70848]
[1777354593142,37.9,76906.41,12.2,-0.58031,0.00015,27.69724]
[1777354598177,37.9,76903.12,12.2,-0.58078,0.00015,27.68929]
[1777354599573,37.9,76903.12,12.2,-0.58078,0.00015,27.68929]
[1777354599656,37.9,76900.66,12.2,-0.58114,0.00015,27.68329]
[1777354602634,37.91,76896.82,12.2,-0.58167,0.00015,27.6741]
[1777354602735,37.93,76897.18,12.2,-0.58157,0.00015,27.67572]
[1777354606233,37.95,76892.49,12.2,-0.58222,0.00015,27.66447]
[1777354609657,37.95,76892.92,12.2,-0.58216,0.00015,27.66562]
[1777354611268,37.95,76885.71,12.2,-0.5832,0.00015,27.64767]
[1777354612508,37.95,76885.71,12.2,-0.5832,0.00015,27.64767]
[1777354614255,37.95,76884.15,12.2,-0.58342,0.00015,27.64376]
[1777354614317,37.95,76871.49,12.2,-0.58526,0.00014,27.61148]
[1777354616623,37.95,76870.48,12.2,-0.58542,0.00015,27.60869]
[1777354620135,37.94,76867.54,12.2,-0.58585,0.00014,27.60106]
[1777354620291,37.94,76867.54,12.2,-0.58585,0.00014,27.60106]
[1777354620326,37.94,76867.54,12.2,-0.58585,0.00014,27.60106]
[1777354620579,37.94,76867.54,12.2,-0.58585,0.00014,27.60106]
[1777354620657,37.95,76857.93,12.2,-0.58724,0.00014,27.57605]
[1777354622344,37.95,76864.54,12.2,-0.58627,0.00014,27.5934]
[1777354627380,38.01,76863.65,12.2,-0.58624,0.00014,27.59365]
[1777354632414,38.03,76864.74,12.2,-0.58603,0.00014,27.59715]
[1777354636015,38.03,76864.3,12.2,-0.58609,0.00014,27.59615]
[1777354636443,38.03,76863.87,12.2,-0.58615,0.00014,27.59509]
[1777354639465,38.05,76858.2,12.2,-0.58693,0.00014,27.58089]
[1777354644498,38.08,76856.23,12.2,-0.58714,0.00014,27.57696]
[1777354649534,38.08,76857.63,12.2,-0.58694,0.00014,27.5806]
[1777354650685,38.08,76857.63,12.2,-0.58694,0.00014,27.5806]
[1777354652555,38.07,76862.91,12.2,-0.58619,0.00014,27.591]
[1777354657718,38.07,76866.48,12.2,-0.58567,0.00014,27.60021]
[1777354663633,38.08,76865.79,12.2,-0.58576,0.00014,27.59867]
[1777354668667,38.09,76864.12,12.2,-0.58599,0.00014,27.59457]
[1777354670022,38.09,76862.95,12.2,-0.58615,0.00014,27.5916]
[1777354670682,38.09,76865.02,12.2,-0.58585,0.00014,27.59698]
[1777354673702,38.09,76878.43,12.2,-0.58391,0.00014,27.63133]
[1777354674126,38.09,76878.43,12.2,-0.58391,0.00014,27.63133]
[1777354674833,38.09,76878.43,12.2,-0.58391,0.00014,27.63133]
[1777354679745,38.09,76884.75,12.2,-0.58298,0.00014,27.64738]
[1777354682856,38.1,76884.04,12.2,-0.58308,0.00014,27.64564]
[1777354682900,38.1,76884.04,12.2,-0.58308,0.00014,27.64564]
[1777354682900,38.1,76876.21,12.2,-0.58421,0.00014,27.62591]
[1777354683773,38.1,76876.06,12.2,-0.58423,0.00014,27.62555]
[1777354685787,38.1,76869.53,12.2,-0.58517,0.00014,27.60898]
[1777354689249,38.1,76868.58,12.2,-0.5853,0.00014,27.60665]
[1777354689816,38.1,76867.41,12.2,-0.58547,0.00014,27.60368]
[1777354690823,38.1,76861.9,12.2,-0.58626,0.00014,27.58953]
[1777354695858,38.11,76860.49,12.2,-0.58645,0.00014,27.5861]
[1777354699368,38.11,76857.45,12.2,-0.58688,0.00014,27.57835]
[1777354699885,38.11,76858.79,12.2,-0.58668,0.00014,27.58188]
[1777354704921,38.12,76861.5,12.2,-0.58628,0.00014,27.58913]
[1777354709955,38.12,76861.68,12.2,-0.58624,0.00014,27.58981]
[1777354712175,38.13,76861.61,12.2,-0.58625,0.00014,27.58967]
[1777354712216,38.13,76861.83,12.2,-0.58622,0.00014,27.58702]
[1777354718012,38.13,76862.11,12.2,-0.58617,0.00014,27.58799]
[1777354723047,38.14,76862.04,12.2,-0.58616,0.00014,27.58802]
[1777354726992,38.14,76861.68,12.2,-0.58621,0.00014,27.58722]
[1777354727093,38.14,76861.66,12.2,-0.58621,0.00014,27.58721]
[1777354728702,38.14,76861.66,12.2,-0.58621,0.00014,27.58721]
[1777354728736,38.14,76863.45,12.2,-0.58594,0.00014,27.59191]
[1777354731103,38.15,76870.31,12.2,-0.58495,0.00014,27.60957]
[1777354734124,38.15,76875.36,12.2,-0.58421,0.00014,27.6225]
[1777354739158,38.15,76877.81,12.2,-0.58385,0.00014,27.62881]
[1777354744131,38.15,76878.67,12.2,-0.58372,0.00014,27.63106]
[1777354744194,38.15,76879.11,12.2,-0.58366,0.00014,27.63219]
[1777354746967,38.15,76877.47,12.2,-0.58389,0.00014,27.62807]
[1777354747353,38.16,76875.16,12.2,-0.58423,0.00014,27.62225]
[1777354753257,38.16,76872.16,12.2,-0.58465,0.00014,27.61481]
[1777354758292,38.16,76872.15,12.2,-0.58464,0.00014,27.61492]
[1777354763312,38.17,76872.44,12.2,-0.58459,0.00014,27.61576]
[1777354763378,38.17,76872.78,12.2,-0.58454,0.00014,27.61665]
[1777354769369,38.17,76873.41,12.2,-0.58444,0.00014,27.6184]
[1777354770805,38.17,76873.41,12.2,-0.58444,0.00014,27.6184]
[1777354770852,38.17,76873.39,12.2,-0.58444,0.00014,27.6184]
[1777354776418,38.18,76870.57,12.2,-0.58485,0.00014,27.60811]
[1777354778431,38.18,76865.85,12.2,-0.58552,0.00014,27.5961]
[1777354783466,38.18,76865.23,12.2,-0.5856,0.00014,27.59468]
[1777354786899,38.18,76863.29,12.2,-0.58588,0.00014,27.58976]
[1777354787000,38.19,76856.7,12.2,-0.58682,0.00014,27.57281]
[1777354790516,38.19,76852.13,12.2,-0.58747,0.00014,27.56105]
[1777354795551,38.2,76847.71,12.2,-0.58807,0.00014,27.5501]
[1777354800586,38.2,76845.26,12.2,-0.58842,0.00014,27.54363]
[1777354803607,38.21,76840.63,12.2,-0.58908,0.00014,27.53152]
[1777354808642,38.21,76841.95,12.2,-0.58887,0.00014,27.53534]
[1777354813676,38.22,76841.91,12.2,-0.58886,0.00014,27.53554]
[1777354818712,38.23,76842.82,12.2,-0.58871,0.00014,27.53825]
[1777354819848,38.23,76842.82,12.2,-0.58871,0.00014,27.53825]
[1777354825761,38.24,76847.19,12.2,-0.58805,0.00014,27.55015]
[1777354829826,38.24,76845.83,12.2,-0.58824,0.00014,27.54674]
[1777354832810,38.25,76850.18,12.2,-0.58761,0.00014,27.55514]
[1777354837844,38.25,76850.44,12.2,-0.58755,0.00014,27.55606]
[1777354842881,38.26,76850.86,12.2,-0.58748,0.00014,27.55739]
[1777354847916,38.27,76851.28,12.2,-0.5874,0.00014,27.55872]
[1777354852952,38.27,76851.12,12.2,-0.58741,0.00014,27.55852]
[1777354857989,38.28,76851.2,12.2,-0.58739,0.00014,27.55896]
[1777354863025,38.28,76855.48,12.2,-0.58676,0.00014,27.57029]
[1777354868059,38.29,76858.63,12.2,-0.58629,0.00014,27.5786]
[1777354871080,38.29,76852.19,12.2,-0.58721,0.00014,27.56204]
[1777354876116,38.29,76851.55,12.2,-0.58729,0.00014,27.56059]
[1777354881151,38.3,76847.6,12.2,-0.58784,0.00014,27.55051]
[1777354886186,38.31,76845.0,12.2,-0.5882,0.00014,27.54394]
[1777354891221,38.31,76843.31,12.2,-0.58845,0.00014,27.53636]
[1777354896258,38.31,76842.72,12.2,-0.58852,0.00014,27.53498]
[1777354903307,38.32,76841.73,12.2,-0.58865,0.00014,27.53257]
[1777354908343,38.32,76838.21,12.2,-0.58915,0.00014,27.52343]
[1777354913378,38.33,76837.81,12.2,-0.58919,0.00014,27.52253]
[1777354915366,38.33,76836.73,12.2,-0.58935,0.00014,27.51967]
[1777354915441,38.33,76829.2,12.2,-0.59043,0.00014,27.49962]
[1777354916504,38.32,76824.44,12.2,-0.59111,0.00014,27.48678]
[1777354920861,38.32,76823.4,12.2,-0.59127,0.00014,27.48384]
[1777354921533,38.32,76814.21,12.2,-0.59259,0.00014,27.45882]
[1777354922472,38.32,76814.21,12.2,-0.59259,0.00014,27.45882]
[1777354922634,38.32,76814.21,12.2,-0.59259,0.00014,27.45882]
[1777354922715,38.32,76807.96,12.2,-0.59349,0.00014,27.44165]
[1777354924814,38.32,76802.82,12.2,-0.59423,0.00014,27.42742]
[1777354926715,38.32,76802.82,12.2,-0.59423,0.00014,27.4274]
[1777354932514,38.31,76795.95,12.2,-0.59522,0.00014,27.40818]
[1777354935521,38.31,76795.85,12.2,-0.59523,0.00014,27.40788]
[1777354935609,38.31,76795.85,12.2,-0.59523,0.00014,27.40788]
[1777354935786,38.31,76790.45,12.2,-0.596,0.00014,27.39273]
[1777354937719,38.31,76785.12,12.2,-0.59677,0.00014,27.37768]
[1777354943592,38.32,76783.84,12.2,-0.59694,0.00014,27.37421]
[1777354945809,38.32,76784.66,12.2,-0.59682,0.00014,27.37654]
[1777354945877,38.32,76787.99,12.2,-0.59635,0.00014,27.38597]
[1777354946451,38.32,76787.99,12.2,-0.59635,0.00014,27.38597]
[1777354948103,38.32,76788.45,12.2,-0.59628,0.00014,27.38727]
[1777354948147,38.32,76796.94,12.2,-0.59507,0.00014,27.41108]
[1777354953662,38.32,76796.86,12.2,-0.59509,0.00014,27.40754]
[1777354958697,38.32,76795.57,12.2,-0.59528,0.00014,27.40389]
[1777354963731,38.32,76794.82,12.2,-0.59539,0.00014,27.40176]
[1777354968767,38.31,76796.38,12.2,-0.59517,0.00014,27.40609]
[1777354973802,38.31,76796.35,12.2,-0.59517,0.00014,27.40597]
[1777354978837,38.31,76795.82,12.2,-0.59525,0.00014,27.40446]
[1777354983872,38.31,76795.55,12.2,-0.59529,0.00014,27.40367]
[1777354988908,38.31,76798.11,12.2,-0.59493,0.00014,27.41078]
[1777354993943,38.31,76799.49,12.2,-0.59473,0.00014,27.41457]
[1777354998977,38.31,76801.44,12.2,-0.59446,0.00014,27.41992]
[1777355004131,38.31,76803.6,12.2,-0.59415,0.00014,27.42585]
[1777355004218,38.31,76803.6,12.2,-0.59415,0.00014,27.42585]
[1777355004217,38.31,76803.64,12.2,-0.59415,0.00014,27.42594]
[1777355004299,38.31,76803.64,12.2,-0.59415,0.00014,27.42594]
[1777355004317,38.31,76803.64,12.2,-0.59415,0.00014,27.42594]
[1777355004674,38.31,76803.64,12.2,-0.59415,0.00014,27.42594]
[1777355004817,38.31,76803.64,12.2,-0.59415,0.00014,27.42594]
[1777355004965,38.31,76803.64,12.2,-0.59415,0.00014,27.42594]
[1777355005195,38.31,76803.64,12.2,-0.59415,0.00014,27.42594]
[1777355005021,38.31,76803.89,12.2,-0.59411,0.00014,27.42663]
[1777355005438,38.31,76803.89,12.2,-0.59411,0.00014,27.42663]
[1777355005458,38.31,76803.89,12.2,-0.59411,0.00014,27.42663]
[1777355005499,38.31,76803.89,12.2,-0.59411,0.00014,27.42663]
[1777355006027,38.31,76839.19,12.2,-0.58905,0.00014,27.52218]
[1777355007034,38.31,76849.19,12.2,-0.58762,0.00014,27.54844]
[1777355011336,38.3,76850.51,12.2,-0.58745,0.00014,27.54844]
[1777355017104,38.3,76851.3,12.2,-0.58734,0.00014,27.55036]
[1777355018691,38.3,76851.39,12.2,-0.58733,0.00014,27.55059]
[1777355019117,38.3,76851.01,12.2,-0.58739,0.00014,27.54958]
[1777355022854,38.3,76850.88,12.2,-0.58741,0.00014,27.54922]
[1777355023146,38.3,76851.02,12.2,-0.58739,0.00014,27.54956]
[1777355024894,38.3,76847.62,12.2,-0.58788,0.00014,27.54068]
[1777355025160,38.3,76846.08,12.2,-0.5881,0.00014,27.53664]
[1777355025731,38.3,76846.08,12.2,-0.5881,0.00014,27.53664]
[1777355026167,38.3,76849.3,12.2,-0.58764,0.00014,27.54505]
[1777355028181,38.3,76844.53,12.2,-0.58833,0.00014,27.53253]
[1777355029212,38.3,76839.83,12.2,-0.589,0.00014,27.52013]
[1777355029724,38.3,76839.83,12.2,-0.589,0.00014,27.52013]
[1777355030219,38.3,76841.64,12.2,-0.58874,0.00014,27.5249]
[1777355035281,38.29,76845.25,12.2,-0.58823,0.00014,27.53432]
[1777355040317,38.29,76845.05,12.2,-0.58826,0.00014,27.53371]
[1777355043833,38.29,76844.68,12.2,-0.58832,0.00014,27.5327]
[1777355043927,38.29,76843.51,12.2,-0.58849,0.00014,27.52961]
[1777355049379,38.29,76841.32,12.2,-0.58881,0.00014,27.52376]
[1777355050321,38.29,76841.32,12.2,-0.58881,0.00014,27.52376]
[1777355050422,38.29,76843.11,12.2,-0.58855,0.00014,27.52847]
[1777355056429,38.29,76843.48,12.2,-0.5885,0.00014,27.52936]
[1777355061463,38.29,76848.25,12.2,-0.58782,0.00014,27.54181]
[1777355066499,38.28,76847.04,12.2,-0.588,0.00014,27.5386]
[1777355071534,38.28,76845.52,12.2,-0.58823,0.00014,27.53132]
[1777355076829,38.28,76842.83,12.2,-0.58862,0.00014,27.52423]
[1777355076900,38.28,76839.74,12.2,-0.58906,0.00014,27.51607]
[1777355078533,38.28,76839.59,12.2,-0.58908,0.00014,27.51567]
[1777355080801,38.28,76838.8,12.2,-0.5892,0.00014,27.51357]
[1777355080902,38.28,76840.1,12.2,-0.58901,0.00014,27.517]
[1777355086640,38.28,76842.41,12.2,-0.58868,0.00014,27.52304]
[1777355088333,38.28,76842.41,12.2,-0.58868,0.00014,27.52304]
[1777355088347,38.28,76843.06,12.2,-0.58859,0.00014,27.52473]
[1777355088408,38.28,76843.06,12.2,-0.58859,0.00014,27.52473]
[1777355088655,38.28,76843.38,12.2,-0.58854,0.00014,27.52557]
[1777355093799,38.28,76844.56,12.2,-0.58838,0.00014,27.52862]
[1777355099732,38.28,76839.9,12.2,-0.58905,0.00014,27.51626]
[1777355103801,38.28,76839.9,12.2,-0.58905,0.00014,27.51626]
[1777355109804,38.28,76842.56,12.2,-0.58868,0.00014,27.52319]
[1777355114839,38.27,76842.64,12.2,-0.58867,0.00014,27.52334]
[1777355119875,38.27,76842.93,12.2,-0.58863,0.00014,27.52405]
[1777355124910,38.27,76843.0,12.2,-0.58862,0.00014,27.52419]
[1777355128297,38.27,76844.97,12.2,-0.58834,0.00014,27.52938]
[1777355128358,38.27,76845.3,12.2,-0.58829,0.00014,27.53024]
[1777355131456,38.27,76849.2,12.2,-0.58773,0.00014,27.54045]
[1777355131958,38.27,76848.59,12.2,-0.58783,0.00014,27.53558]
[1777355136993,38.27,76848.47,12.2,-0.58785,0.00014,27.53523]
[1777355142031,38.27,76845.61,12.2,-0.58826,0.00014,27.52771]
[1777355147065,38.27,76846.34,12.2,-0.58816,0.00014,27.5296]
[1777355152100,38.27,76845.58,12.2,-0.58827,0.00014,27.52759]
[1777355156129,38.27,76840.53,12.2,-0.589,0.00014,27.51428]
[1777355161164,38.27,76838.26,12.2,-0.58932,0.00014,27.50826]
[1777355166198,38.27,76843.72,12.2,-0.58854,0.00014,27.52268]
[1777355171234,38.27,76844.0,12.2,-0.5885,0.00014,27.52341]
[1777355176269,38.27,76844.48,12.2,-0.58843,0.00014,27.52467]
[1777355181303,38.27,76841.21,12.2,-0.5889,0.00014,27.51605]
[1777355186339,38.27,76844.36,12.2,-0.58845,0.00014,27.52436]
[1777355191373,38.27,76843.01,12.2,-0.58865,0.00014,27.51753]
[1777355196409,38.27,76848.16,12.2,-0.58791,0.00014,27.53104]
[1777355199648,38.27,76848.79,12.2,-0.58782,0.00014,27.53267]
[1777355203650,38.27,76849.95,12.2,-0.58766,0.00014,27.53568]
[1777355204465,38.27,76850.02,12.2,-0.58765,0.00014,27.53585]
[1777355206478,38.27,76854.82,12.2,-0.58696,0.00014,27.54833]
[1777355211514,38.26,76857.15,12.2,-0.58663,0.00014,27.55429]
[1777355216548,38.26,76858.5,12.2,-0.58644,0.00014,27.5577]
[1777355223351,38.26,76858.96,12.2,-0.58638,0.00014,27.55882]
[1777355225465,38.26,76859.29,12.2,-0.58634,0.00014,27.55962]
[1777355227736,38.26,76866.47,12.2,-0.58531,0.00014,27.57795]
[1777355232770,38.26,76866.03,12.2,-0.58536,0.00014,27.57693]
[1777355237806,38.26,76863.93,12.2,-0.58566,0.00014,27.57167]
[1777355242841,38.27,76864.44,12.2,-0.58558,0.00014,27.57309]
[1777355247876,38.27,76864.64,12.2,-0.58554,0.00014,27.57371]
[1777355252911,38.27,76864.82,12.2,-0.58552,0.00014,27.57102]
[1777355257946,38.27,76865.96,12.2,-0.58535,0.00014,27.57404]
[1777355262981,38.28,76864.77,12.2,-0.58551,0.00014,27.5711]
[1777355268016,38.28,76865.65,12.2,-0.58538,0.00014,27.57346]
[1777355273051,38.28,76864.74,12.2,-0.5855,0.00014,27.57124]
[1777355278086,38.28,76864.84,12.2,-0.58548,0.00014,27.5716]
[1777355283120,38.29,76865.14,12.2,-0.58543,0.00014,27.57247]
[1777355288156,38.29,76864.72,12.2,-0.58549,0.00014,27.5715]
[1777355293191,38.29,76864.44,12.2,-0.58552,0.00014,27.57089]
[1777355293885,38.29,76864.44,12.2,-0.58552,0.00014,27.57089]
[1777355294677,38.29,76864.38,12.2,-0.58553,0.00014,27.57075]
[1777355300240,38.3,76857.54,12.2,-0.5865,0.00014,27.55336]
[1777355303263,38.3,76857.56,12.2,-0.58649,0.00014,27.55347]
[1777355309303,38.3,76859.55,12.2,-0.58619,0.00014,27.55879]
[1777355314338,38.31,76861.56,12.2,-0.58591,0.00014,27.56081]
[1777355316769,38.31,76861.58,12.2,-0.5859,0.00014,27.56091]
[1777355316778,38.31,76861.58,12.2,-0.5859,0.00014,27.56091]
[1777355317176,38.31,76861.58,12.2,-0.5859,0.00014,27.56091]
[1777355317244,38.31,76861.58,12.2,-0.5859,0.00014,27.56091]
[1777355317271,38.31,76861.58,12.2,-0.5859,0.00014,27.56091]
[1777355317505,38.31,76861.58,12.2,-0.5859,0.00014,27.56091]
[1777355317515,38.31,76888.95,12.2,-0.58196,0.00014,27.62983]
[1777355318365,38.31,76889.31,12.2,-0.58191,0.00014,27.63072]
[1777355319373,38.31,76896.26,12.2,-0.58091,0.00014,27.64777]
[1777355322959,38.31,76894.87,12.2,-0.58111,0.00014,27.64436]
[1777355328436,38.31,76894.26,12.2,-0.5812,0.00014,27.64283]
[1777355329435,38.31,76894.26,12.2,-0.5812,0.00014,27.64283]
[1777355329473,38.31,76889.44,12.2,-0.5819,0.00014,27.63097]
[1777355329686,38.31,76889.44,12.2,-0.5819,0.00014,27.63097]
[1777355329770,38.31,76889.44,12.2,-0.5819,0.00014,27.63097]
[1777355332463,38.31,76882.78,12.2,-0.58285,0.00014,27.61449]
[1777355337499,38.31,76882.47,12.2,-0.5829,0.00014,27.61375]
[1777355342533,38.31,76876.02,12.2,-0.58382,0.00014,27.59765]
[1777355347569,38.31,76873.86,12.2,-0.58413,0.00014,27.59229]
[1777355347939,38.31,76873.86,12.2,-0.58413,0.00014,27.59229]
[1777355353611,38.31,76873.42,12.2,-0.58418,0.00014,27.59128]
[1777355358646,38.32,76872.83,12.2,-0.58426,0.00014,27.58988]
[1777355363681,38.32,76875.92,12.2,-0.58381,0.00014,27.59774]
[1777355369724,38.32,76873.4,12.2,-0.58417,0.00014,27.59148]
[1777355374760,38.32,76875.6,12.2,-0.58386,0.00014,27.59384]
[1777355381810,38.33,76875.72,12.2,-0.58384,0.00014,27.59424]
[1777355386844,38.33,76875.39,12.2,-0.58388,0.00014,27.59348]
[1777355391880,38.33,76875.44,12.2,-0.58387,0.00014,27.59367]
[1777355396915,38.33,76875.63,12.2,-0.58383,0.00014,27.59422]
[1777355401950,38.33,76874.59,12.2,-0.58398,0.00014,27.59167]
[1777355406985,38.33,76875.32,12.2,-0.58387,0.00014,27.59358]
[1777355412020,38.34,76875.47,12.2,-0.58384,0.00014,27.59402]
[1777355417647,38.34,76875.23,12.2,-0.58387,0.00014,27.59347]
[1777355419069,38.34,76881.13,12.2,-0.58302,0.00014,27.60828]
[1777355423977,38.34,76885.56,12.2,-0.58238,0.00014,27.6193]
[1777355426117,38.34,76895.18,12.2,-0.581,0.00014,27.643]
[1777355431152,38.34,76895.98,12.2,-0.58089,0.00014,27.64178]
[1777355435582,38.34,76895.91,12.2,-0.58089,0.00014,27.64167]
[1777355436832,38.35,76895.31,12.2,-0.58098,0.00014,27.64024]
[1777355443488,38.35,76892.36,12.2,-0.5814,0.00014,27.63308]
[1777355446258,38.35,76905.09,12.2,-0.57956,0.00014,27.66409]
[1777355448877,38.35,76907.67,12.2,-0.57918,0.00014,27.67036]
[1777355451193,38.35,76909.12,12.2,-0.57897,0.00014,27.6739]
[1777355451292,38.35,76909.12,12.2,-0.57897,0.00014,27.6739]
[1777355453162,38.36,76907.92,12.2,-0.57914,0.00014,27.6711]
[1777355458343,38.36,76902.12,12.2,-0.57996,0.00014,27.65732]
[1777355463378,38.36,76904.1,12.2,-0.57966,0.00014,27.66223]
[1777355469204,38.37,76904.12,12.2,-0.57965,0.00014,27.66243]
[1777355469297,38.37,76904.12,12.2,-0.57965,0.00014,27.66243]
[1777355473288,38.37,76904.42,12.2,-0.5796,0.00014,27.6633]
[1777355477284,38.37,76904.64,12.2,-0.57956,0.00014,27.66388]
[1777355482511,38.38,76902.17,12.2,-0.5799,0.00014,27.65816]
[1777355487547,38.39,76902.02,12.2,-0.57991,0.00014,27.65792]
[1777355492583,38.39,76902.24,12.2,-0.57988,0.00014,27.65532]
[1777355497617,38.39,76902.55,12.2,-0.57983,0.00014,27.65619]
[1777355502655,38.4,76903.01,12.2,-0.57976,0.00014,27.65743]
[1777355507690,38.4,76902.78,12.2,-0.57978,0.00014,27.657]
[1777355512725,38.4,76899.11,12.2,-0.5803,0.00014,27.64825]
[1777355517339,38.41,76899.5,12.2,-0.58024,0.00014,27.64928]
[1777355522797,38.41,76896.83,12.2,-0.58061,0.00014,27.64292]
[1777355527832,38.41,76897.77,12.2,-0.58047,0.00014,27.64528]
[1777355532867,38.41,76899.57,12.2,-0.58021,0.00014,27.64973]
[1777355537901,38.42,76899.57,12.2,-0.5802,0.00014,27.64984]
[1777355542937,38.42,76900.1,12.2,-0.58012,0.00014,27.65121]
[1777355547972,38.42,76900.39,12.2,-0.58007,0.00014,27.65201]
[1777355553007,38.43,76901.46,12.2,-0.57992,0.00014,27.65144]
[1777355558042,38.43,76901.91,12.2,-0.57985,0.00014,27.65263]
[1777355564083,38.43,76903.23,12.2,-0.57965,0.00014,27.65594]
[1777355569118,38.44,76903.31,12.2,-0.57963,0.00014,27.65626]
[1777355574154,38.44,76902.69,12.2,-0.57971,0.00014,27.65488]
[1777355575309,38.44,76902.69,12.2,-0.57971,0.00014,27.65488]
[1777355575525,38.44,76902.69,12.2,-0.57971,0.00014,27.65488]
[1777355575536,38.44,76904.24,12.2,-0.57948,0.00014,27.65865]
[1777355581203,38.44,76905.48,12.2,-0.57931,0.00014,27.6615]
[1777355586687,38.43,76909.01,12.2,-0.57881,0.00014,27.66984]
[1777355586727,38.43,76909.01,12.2,-0.57881,0.00014,27.66984]
[1777355587566,38.43,76924.02,12.2,-0.57666,0.00014,27.70513]
[1777355589260,38.43,76927.08,12.2,-0.57622,0.00014,27.71221]
[1777355591268,38.43,76928.08,12.2,-0.57608,0.00014,27.71448]
[1777355597316,38.42,76926.99,12.2,-0.57625,0.00014,27.71172]
[1777355603767,38.42,76929.21,12.2,-0.57594,0.00014,27.71673]
[1777355603862,38.42,76929.21,12.2,-0.57594,0.00014,27.71673]
[1777355605372,38.41,76937.56,12.2,-0.57475,0.00014,27.73582]
[1777355611243,38.41,76942.62,12.2,-0.57403,0.00014,27.74719]
[1777355614435,38.41,76944.55,12.2,-0.57377,0.00014,27.74819]
[1777355615441,38.41,76951.56,12.2,-0.57276,0.00014,27.76392]
[1777355620477,38.4,76947.42,12.2,-0.57336,0.00014,27.75455]
[1777355625511,38.4,76944.97,12.2,-0.57372,0.00014,27.74897]
[1777355630547,38.4,76944.19,12.2,-0.57384,0.00014,27.74715]
[1777355636589,38.39,76944.08,12.2,-0.57387,0.00014,27.7467]
[1777355641624,38.38,76942.48,12.2,-0.57412,0.00014,27.74285]
[1777355643637,38.38,76937.58,12.2,-0.57483,0.00014,27.7316]
[1777355644179,38.38,76937.58,12.2,-0.57483,0.00014,27.7316]
[1777355649679,38.37,76937.74,12.2,-0.57482,0.00014,27.73172]
[1777355652517,38.37,76937.85,12.2,-0.57481,0.00014,27.73189]
[1777355656524,38.36,76939.07,12.2,-0.57465,0.00014,27.73452]
[1777355661763,38.36,76940.07,12.2,-0.57453,0.00014,27.73655]
[1777355664063,38.35,76941.22,12.2,-0.57437,0.00014,27.73909]
[1777355664141,38.35,76941.22,12.2,-0.57437,0.00014,27.73909]
[1777355664608,38.35,76941.22,12.2,-0.57437,0.00014,27.73909]
[1777355665792,38.35,76933.23,12.2,-0.57553,0.00014,27.7207]
[1777355666365,38.35,76933.23,12.2,-0.57553,0.00014,27.7207]
[1777355667394,38.35,76931.47,12.2,-0.57578,0.00014,27.71661]
[1777355667879,38.35,76931.47,12.2,-0.57578,0.00014,27.71661]
[1777355667805,38.35,76922.18,12.2,-0.57712,0.00014,27.69494]
[1777355668812,38.35,76914.54,12.2,-0.57823,0.00014,27.67689]
[1777355669198,38.35,76914.54,12.2,-0.57823,0.00014,27.67689]
[1777355669820,38.35,76907.6,12.2,-0.57923,0.00014,27.66031]
[1777355670827,38.35,76917.22,12.2,-0.57784,0.00014,27.68319]
[1777355675282,38.34,76917.22,12.2,-0.57786,0.00014,27.67981]
[1777355680896,38.34,76918.7,12.2,-0.57766,0.00014,27.68313]
[1777355684010,38.34,76918.56,12.2,-0.57769,0.00014,27.68272]
[1777355689959,38.33,76915.08,12.2,-0.5782,0.00014,27.67432]
[1777355694995,38.33,76915.38,12.2,-0.57817,0.00014,27.6749]
[1777355697144,38.33,76915.57,12.2,-0.57814,0.00014,27.67533]
[1777355702044,38.32,76923.11,12.2,-0.57707,0.00014,27.69295]
[1777355707079,38.32,76923.03,12.2,-0.57709,0.00014,27.6926]
[1777355712116,38.31,76923.63,12.2,-0.57701,0.00014,27.69386]
[1777355717151,38.31,76923.34,12.2,-0.57707,0.00014,27.69303]
[1777355722186,38.3,76923.31,12.2,-0.57708,0.00014,27.6928]
[1777355727192,38.3,76923.3,12.2,-0.57709,0.00014,27.69266]
[1777355733263,38.29,76922.1,12.2,-0.57729,0.00014,27.68638]
[1777355738297,38.29,76922.03,12.2,-0.57731,0.00014,27.68607]
[1777355743333,38.28,76922.44,12.2,-0.57726,0.00014,27.68689]
[1777355748367,38.28,76921.76,12.2,-0.57737,0.00014,27.68515]
[1777355753404,38.27,76921.1,12.2,-0.57748,0.00014,27.68345]
[1777355758438,38.27,76918.97,12.2,-0.57779,0.00014,27.67828]
[1777355763474,38.27,76918.79,12.2,-0.57783,0.00014,27.67774]
[1777355764102,38.27,76918.79,12.2,-0.57783,0.00014,27.67774]
[1777355768508,38.26,76912.56,12.2,-0.57874,0.00014,27.6628]
[1777355773544,38.26,76915.08,12.2,-0.57838,0.00014,27.66872]
[1777355774310,38.26,76915.08,12.2,-0.57838,0.00014,27.66872]
[1777355776567,38.26,76924.12,12.2,-0.57708,0.00014,27.69004]
[1777355781601,38.25,76926.76,12.2,-0.5767,0.00014,27.69611]
[1777355786637,38.25,76925.57,12.2,-0.57689,0.00014,27.69322]
[1777355791671,38.25,76922.34,12.2,-0.57737,0.00014,27.68224]
[1777355796707,38.24,76917.72,12.2,-0.57805,0.00014,27.67119]
[1777355800949,38.24,76916.4,12.2,-0.57825,0.00014,27.66797]
[1777355806776,38.24,76916.29,12.2,-0.57827,0.00014,27.66757]
[1777355811812,38.23,76916.09,12.2,-0.57831,0.00014,27.667]
[1777355816847,38.23,76916.81,12.2,-0.57821,0.00014,27.66861]
[1777355823896,38.23,76916.42,12.2,-0.57828,0.00014,27.66754]
[1777355828930,38.22,76915.78,12.2,-0.57838,0.00014,27.66592]
[1777355833966,38.22,76916.88,12.2,-0.57822,0.00014,27.66845]
[1777355839001,38.22,76914.05,12.2,-0.57864,0.00014,27.66161]
[1777355839769,38.22,76914.05,12.2,-0.57864,0.00014,27.66161]
[1777355839823,38.22,76914.05,12.2,-0.57864,0.00014,27.66161]
[1777355840009,38.22,76913.86,12.2,-0.57867,0.00014,27.66114]
[1777355845129,38.21,76911.7,12.2,-0.57899,0.00014,27.65584]
[1777355845242,38.21,76911.7,12.2,-0.57899,0.00014,27.65584]
[1777355846103,38.21,76911.7,12.2,-0.57899,0.00014,27.65584]
[1777355846050,38.21,76911.14,12.2,-0.57907,0.00014,27.65448]
[1777355848064,38.21,76919.35,12.2,-0.57789,0.00014,27.67403]
[1777355853099,38.21,76918.71,12.2,-0.578,0.00014,27.66915]
[1777355853929,38.21,76918.71,12.2,-0.578,0.00014,27.66915]
[1777355853933,38.21,76918.71,12.2,-0.578,0.00014,27.66915]
[1777355864176,38.2,76918.76,12.2,-0.578,0.00014,27.66907]
[1777355869210,38.2,76923.22,12.2,-0.57737,0.00014,27.67953]
[1777355874763,38.2,76923.6,12.2,-0.57732,0.00014,27.68033]
[1777355874765,38.2,76923.6,12.2,-0.57732,0.00014,27.68033]
[1777355875818,38.2,76930.09,12.2,-0.57638,0.00014,27.6955]
[1777355877038,38.2,76930.09,12.2,-0.57638,0.00014,27.6955]
[1777355882304,38.19,76937.04,12.2,-0.57538,0.00015,27.71149]
[1777355887341,38.19,76937.78,12.2,-0.57529,0.00015,27.71307]
[1777355892377,38.18,76938.05,12.2,-0.57526,0.00015,27.71356]
[1777355898419,38.18,76939.21,12.2,-0.5751,0.00015,27.71608]
[1777355903454,38.17,76941.14,12.2,-0.57483,0.00015,27.72038]
[1777355908489,38.17,76940.17,12.2,-0.57498,0.00015,27.71801]
[1777355913524,38.16,76940.96,12.2,-0.57489,0.00015,27.71643]
[1777355920573,38.16,76940.7,12.2,-0.57494,0.00015,27.71565]
[1777355924037,38.16,76941.27,12.2,-0.57486,0.00015,27.7169]
[1777355926615,38.15,76934.56,12.2,-0.57584,0.00015,27.70129]
[1777355931650,38.15,76934.19,12.2,-0.5759,0.00015,27.70032]
[1777355936686,38.15,76931.53,12.2,-0.5763,0.00015,27.69403]
[1777355941721,38.14,76931.76,12.2,-0.57627,0.00015,27.69448]
[1777355943873,38.14,76930.23,12.2,-0.57649,0.00015,27.69088]
[1777355943906,38.14,76930.23,12.2,-0.57649,0.00015,27.69088]
[1777355945749,38.14,76939.26,12.2,-0.57519,0.00015,27.71182]
[1777355950783,38.14,76939.14,12.2,-0.57521,0.00015,27.71142]
[1777355955819,38.13,76937.74,12.2,-0.57543,0.00015,27.70806]
[1777355958145,38.13,76938.34,12.2,-0.57534,0.00015,27.70942]
[1777355968055,38.12,76935.31,12.2,-0.5758,0.00015,27.70218]
[1777355973952,38.12,76937.71,12.2,-0.57547,0.00015,27.70432]
[1777355977508,38.12,76937.32,12.2,-0.57553,0.00015,27.70335]
[1777355977569,38.12,76937.32,12.2,-0.57553,0.00015,27.70335]
[1777355977698,38.12,76937.32,12.2,-0.57553,0.00015,27.70335]
[1777355977708,38.12,76937.32,12.2,-0.57553,0.00015,27.70335]
[1777355977897,38.12,76937.32,12.2,-0.57553,0.00015,27.70335]
[1777355977981,38.12,76936.09,12.2,-0.57571,0.00015,27.70051]
[1777355978987,38.12,76911.24,12.2,-0.57932,0.00015,27.64165]
[1777355979995,38.12,76900.48,12.2,-0.58089,0.00015,27.61544]
[1777355985029,38.11,76902.32,12.2,-0.58063,0.00015,27.61975]
[1777355990065,38.1,76901.17,12.2,-0.58081,0.00015,27.61675]
[1777355991484,38.1,76899.45,14.1,-0.58106,0.00015,27.61248]
[1777355991552,38.1,76899.45,14.1,-0.58106,0.00015,27.61248]
[1777355991627,38.1,76899.45,14.1,-0.58106,0.00015,27.61248]
[1777355992001,38.1,76899.45,14.1,-0.58106,0.00015,27.61248]
[1777355992164,38.1,76899.45,14.1,-0.58106,0.00015,27.61248]
[1777355992171,38.1,76899.45,14.1,-0.58106,0.00015,27.61248]
[1777355992260,38.1,76899.45,14.1,-0.58106,0.00015,27.61248]
[1777355992268,38.1,76872.2,14.1,-0.58501,0.00014,27.54419]
[1777355992690,38.1,76872.2,14.1,-0.58501,0.00014,27.54419]
[1777355992756,38.1,76872.2,14.1,-0.58501,0.00014,27.54419]
[1777355993086,38.1,76871.89,14.1,-0.58506,0.00014,27.54339]
[1777355994093,38.1,76866.63,14.1,-0.58582,0.00014,27.52988]
[1777355999007,38.1,76865.45,14.1,-0.58599,0.00014,27.52681]
[1777356002542,38.1,76861.37,14.1,-0.58659,0.00014,27.51622]
[1777356003162,38.1,76868.39,14.1,-0.58557,0.00014,27.53438]
[1777356004169,38.1,76874.92,14.1,-0.58462,0.00014,27.55111]
[1777356005939,38.1,76877.74,14.1,-0.58421,0.00014,27.5583]
[1777356006183,38.1,76878.5,14.1,-0.5841,0.00014,27.56024]
[1777356008893,38.11,76877.81,14.1,-0.5842,0.00014,27.55854]
[1777356010380,38.11,76875.76,14.1,-0.58449,0.00014,27.55339]
[1777356012363,38.11,76871.94,14.1,-0.58504,0.00014,27.54371]
[1777356016253,38.11,76885.97,14.1,-0.583,0.00014,27.5793]
[1777356017260,38.11,76891.64,14.1,-0.58218,0.00014,27.59346]
[1777356018673,38.11,76893.7,14.1,-0.58188,0.00014,27.59858]
[1777356024309,38.11,76894.33,14.1,-0.58179,0.00014,27.60018]
[1777356025394,38.11,76894.33,14.1,-0.58179,0.00014,27.60018]
[1777356025802,38.11,76894.33,14.1,-0.58179,0.00014,27.60018]
[1777356025904,38.11,76895.63,14.1,-0.5816,0.00014,27.6034]
[1777356027330,38.11,76900.8,14.1,-0.58084,0.00015,27.61618]
[1777356030136,38.12,76903.18,14.1,-0.58049,0.00015,27.62204]
[1777356036027,38.12,76898.87,14.1,-0.58111,0.00015,27.60845]
[1777356036820,38.12,76899.18,14.1,-0.58106,0.00015,27.60928]
[1777356036882,38.12,76899.18,14.1,-0.58106,0.00015,27.60928]
[1777356037205,38.12,76899.18,14.1,-0.58106,0.00015,27.60928]
[1777356040424,38.13,76904.38,14.1,-0.5803,0.00015,27.62215]
[1777356042438,38.13,76910.05,14.1,-0.57947,0.00015,27.63599]
[1777356046902,38.14,76910.03,14.1,-0.57946,0.00015,27.6361]
[1777356048832,38.14,76907.4,14.1,-0.57984,0.00015,27.62983]
[1777356048848,38.14,76901.61,14.1,-0.58067,0.00014,27.61577]
[1777356055298,38.14,76902.78,14.1,-0.58049,0.00014,27.61883]
[1777356063021,38.15,76904.1,14.1,-0.58028,0.00014,27.62237]
[1777356063375,38.16,76901.07,14.1,-0.58071,0.00014,27.61506]
[1777356065288,38.16,76901.38,14.1,-0.58067,0.00014,27.61582]
[1777356071198,38.16,76897.82,14.1,-0.58118,0.00014,27.60718]
[1777356071200,38.16,76900.86,14.1,-0.58073,0.00014,27.61464]
[1777356071446,38.16,76900.86,14.1,-0.58073,0.00014,27.61464]
[1777356072652,38.16,76909.44,14.1,-0.57949,0.00014,27.6355]
[1777356073659,38.16,76915.17,14.1,-0.57866,0.00015,27.64926]
[1777356075674,38.16,76921.92,14.1,-0.57768,0.00015,27.66531]
[1777356079702,38.16,76927.28,14.1,-0.57691,0.00015,27.67788]
[1777356084737,38.15,76925.83,14.1,-0.57713,0.00015,27.67436]
[1777356088309,38.15,76926.55,14.1,-0.57703,0.00015,27.67603]
[1777356089623,38.15,76926.09,14.1,-0.5771,0.00015,27.67488]
[1777356089641,38.15,76926.09,14.1,-0.5771,0.00015,27.67488]
[1777356089681,38.15,76926.09,14.1,-0.5771,0.00015,27.67488]
[1777356090778,38.15,76919.28,14.1,-0.57809,0.00015,27.65872]
[1777356092047,38.15,76919.28,14.1,-0.57809,0.00015,27.65872]
[1777356097828,38.14,76922.96,14.1,-0.57758,0.00015,27.66407]
[1777356101856,38.14,76928.18,14.1,-0.57682,0.00015,27.67631]
[1777356106890,38.14,76927.22,14.1,-0.57697,0.00015,27.67394]
[1777356111926,38.14,76923.97,14.1,-0.57745,0.00015,27.66617]
[1777356116963,38.13,76927.99,14.1,-0.57687,0.00015,27.67554]
[1777356120492,38.13,76930.45,14.1,-0.57652,0.00015,27.68124]
[1777356120525,38.13,76930.45,14.1,-0.57652,0.00015,27.68124]
[1777356120573,38.13,76930.45,14.1,-0.57652,0.00015,27.68124]
[1777356123006,38.13,76939.09,14.1,-0.57527,0.00015,27.70126]
[1777356125021,38.13,76943.96,14.1,-0.57457,0.00015,27.71241]
[1777356128149,38.12,76945.38,14.1,-0.57437,0.00015,27.71559]
[1777356129540,38.12,76942.07,14.1,-0.57485,0.00015,27.70794]
[1777356135091,38.12,76939.67,14.1,-0.57521,0.00015,27.70227]
[1777356138606,38.11,76942.61,14.1,-0.57479,0.00015,27.70894]
[1777356141639,38.11,76939.32,14.1,-0.57528,0.00015,27.70129]
[1777356143147,38.11,76933.76,14.1,-0.57609,0.00015,27.68832]
[1777356145161,38.11,76929.05,14.1,-0.57678,0.00015,27.67725]
[1777356150196,38.1,76925.86,14.1,-0.57725,0.00015,27.66963]
[1777356153815,38.1,76925.68,14.1,-0.57729,0.00015,27.6659]
[1777356159259,38.1,76924.54,14.1,-0.57746,0.00015,27.66312]
[1777356161197,38.1,76922.78,14.1,-0.57772,0.00015,27.65894]
[1777356162328,38.1,76920.84,14.1,-0.578,0.00015,27.65431]
[1777356163910,38.1,76918.9,14.1,-0.57828,0.00015,27.64966]
[1777356169328,38.1,76920.23,14.1,-0.57809,0.00015,27.65277]
[1777356174040,38.1,76921.58,14.1,-0.5779,0.00015,27.65592]
[1777356179398,38.09,76926.7,14.1,-0.57716,0.00015,27.66797]
[1777356184434,38.09,76929.54,14.1,-0.57675,0.00015,27.67462]
[1777356189469,38.09,76928.62,14.1,-0.57689,0.00015,27.67242]
[1777356190878,38.09,76929.39,14.1,-0.57678,0.00015,27.67423]
[1777356193497,38.09,76924.13,14.1,-0.57755,0.00015,27.66179]
[1777356194802,38.09,76924.13,14.1,-0.57755,0.00015,27.66179]
[1777356197525,38.09,76919.36,14.1,-0.57824,0.00015,27.65039]
[1777356199315,38.09,76919.36,14.1,-0.57824,0.00015,27.65039]
[1777356200546,38.09,76913.1,14.1,-0.57915,0.00015,27.63534]
[1777356205581,38.09,76910.79,14.1,-0.57949,0.00015,27.62975]
[1777356210561,38.09,76909.71,14.1,-0.57965,0.00015,27.62712]
[1777356215653,38.09,76908.12,14.1,-0.57989,0.00015,27.62]
[1777356220687,38.09,76911.39,14.1,-0.57942,0.00015,27.62791]
[1777356225723,38.09,76911.63,14.1,-0.57938,0.00015,27.62848]
[1777356230757,38.08,76915.17,14.1,-0.57887,0.00015,27.63698]
[1777356235792,38.08,76914.85,14.1,-0.57892,0.00015,27.63618]
[1777356237272,38.08,76914.85,14.1,-0.57892,0.00015,27.63618]
[1777356239011,38.08,76917.0,14.1,-0.57861,0.00015,27.64132]
[1777356239361,38.08,76917.0,14.1,-0.57861,0.00015,27.64132]
[1777356240830,38.08,76925.19,14.1,-0.57742,0.00015,27.6608]
[1777356243573,38.08,76925.04,14.1,-0.57744,0.00015,27.66042]
[1777356244558,38.08,76925.84,14.1,-0.57733,0.00015,27.66231]
[1777356244611,38.08,76925.84,14.1,-0.57733,0.00015,27.66231]
[1777356245865,38.08,76930.78,14.1,-0.57661,0.00015,27.67392]
[1777356248962,38.08,76932.09,14.1,-0.57642,0.00015,27.67696]
[1777356248991,38.08,76937.4,14.1,-0.57565,0.00015,27.68933]
[1777356250672,38.08,76937.47,14.1,-0.57564,0.00015,27.68947]
[1777356255935,38.07,76938.39,14.1,-0.57552,0.00015,27.69148]
[1777356260970,38.07,76938.58,14.1,-0.5755,0.00015,27.69182]
[1777356263181,38.07,76938.41,14.1,-0.57552,0.00015,27.6914]
[1777356263379,38.07,76938.41,14.1,-0.57552,0.00015,27.6914]
[1777356266004,38.07,76932.71,14.1,-0.57636,0.00015,27.67804]
[1777356271039,38.07,76931.94,14.1,-0.57649,0.00015,27.67291]
[1777356272596,38.07,76931.68,14.1,-0.57652,0.00015,27.67228]
[1777356273567,38.06,76938.49,14.1,-0.57554,0.00015,27.68814]
[1777356279096,38.06,76938.92,14.1,-0.57548,0.00015,27.68903]
[1777356279952,38.06,76938.92,14.1,-0.57548,0.00015,27.68903]
[1777356280396,38.06,76938.92,14.1,-0.57548,0.00015,27.68903]
[1777356282117,38.06,76948.63,14.1,-0.57407,0.00015,27.71132]
[1777356284490,38.06,76955.61,14.1,-0.57306,0.00015,27.72708]
[1777356290173,38.05,76955.11,14.1,-0.57315,0.00015,27.72579]
[1777356294153,38.05,76955.85,14.1,-0.57304,0.00015,27.72736]
[1777356297514,38.04,76963.16,14.1,-0.57199,0.00015,27.74368]
[1777356305278,38.03,76963.37,14.1,-0.57198,0.00015,27.74377]
[1777356306763,38.03,76963.88,14.1,-0.57191,0.00015,27.74487]
[1777356307292,38.03,76963.94,14.1,-0.5719,0.00015,27.74503]
[1777356309781,38.03,76964.37,14.1,-0.57184,0.00015,27.74601]
[1777356309792,38.03,76964.37,14.1,-0.57184,0.00015,27.74601]
[1777356310313,38.03,76964.41,14.1,-0.57183,0.00015,27.74612]
[1777356315348,38.03,76966.66,14.1,-0.57151,0.00015,27.75105]
[1777356316305,38.03,76966.66,14.1,-0.57151,0.00015,27.75105]
[1777356316407,38.03,76967.05,14.1,-0.57145,0.00015,27.75192]
[1777356322397,38.03,76969.12,14.1,-0.57115,0.00015,27.75649]
[1777356323778,38.03,76969.37,14.1,-0.57111,0.00015,27.75704]
[1777356324411,38.03,76970.18,14.1,-0.571,0.00015,27.75883]
[1777356327431,38.03,76976.83,14.1,-0.57003,0.00015,27.77341]
[1777356332467,38.03,76975.26,14.1,-0.57027,0.00015,27.76669]
[1777356337503,38.02,76977.07,14.1,-0.57001,0.00015,27.7706]
[1777356339685,38.02,76978.36,14.1,-0.56982,0.00015,27.77339]
[1777356340267,38.02,76978.36,14.1,-0.56982,0.00015,27.77339]
[1777356340525,38.02,76979.07,14.1,-0.56971,0.00015,27.77496]
[1777356342562,38.02,76989.76,14.1,-0.56815,0.00015,27.79801]
[1777356347572,38.03,76994.58,14.1,-0.56744,0.00015,27.80831]
[1777356351888,38.03,76995.92,14.1,-0.56724,0.00015,27.81117]
[1777356357643,38.03,76996.14,14.1,-0.56721,0.00015,27.81168]
[1777356362678,38.03,76998.12,14.1,-0.56692,0.00015,27.81588]
[1777356367712,38.03,76991.32,14.1,-0.56791,0.00015,27.80151]
[1777356372734,38.03,76989.68,14.1,-0.56815,0.00015,27.79806]
[1777356373807,38.03,76987.14,14.1,-0.56852,0.00015,27.79264]
[1777356376210,38.04,76987.25,14.1,-0.5685,0.00015,27.7929]
[1777356385840,38.04,76984.27,14.1,-0.56892,0.00015,27.78667]
[1777356389900,38.04,76985.56,14.1,-0.56873,0.00015,27.78949]
[1777356391637,38.04,76985.58,14.1,-0.56872,0.00015,27.78954]
[1777356400945,38.05,76984.83,14.1,-0.56883,0.00015,27.78485]
[1777356405980,38.05,76982.48,14.1,-0.56916,0.00015,27.77986]
[1777356407372,38.05,76982.48,14.1,-0.56916,0.00015,27.77986]
[1777356407382,38.05,76982.48,14.1,-0.56916,0.00015,27.77986]
[1777356413031,38.06,76981.65,14.1,-0.56928,0.00015,27.7782]
[1777356419072,38.06,76980.22,14.1,-0.56948,0.00015,27.77521]
[1777356419796,38.06,76980.22,14.1,-0.56948,0.00015,27.77521]
[1777356421087,38.06,76974.79,14.1,-0.57027,0.00015,27.76342]
[1777356426121,38.07,76976.46,14.1,-0.57001,0.00015,27.76719]
[1777356430150,38.07,76981.28,14.1,-0.5693,0.00015,27.77774]
[1777356435185,38.07,76981.15,14.1,-0.56931,0.00015,27.77754]
[1777356440219,38.08,76979.31,14.1,-0.56958,0.00015,27.77364]
[1777356445255,38.08,76979.4,14.1,-0.56955,0.00015,27.77393]
[1777356450290,38.08,76983.84,14.1,-0.5689,0.00015,27.78361]
[1777356453181,38.08,76983.65,14.1,-0.56893,0.00015,27.77998]
[1777356455324,38.09,76991.12,14.1,-0.56784,0.00015,27.796]
[1777356460359,38.09,76993.59,14.1,-0.56748,0.00015,27.80127]
[1777356465395,38.09,76989.12,14.1,-0.56813,0.00015,27.79181]
[1777356465765,38.09,76989.12,14.1,-0.56813,0.00015,27.79181]
[1777356471437,38.09,76988.61,14.1,-0.5682,0.00015,27.79079]
[1777356474156,38.09,76986.52,14.1,-0.5685,0.00015,27.78635]
[1777356478604,38.09,76985.01,14.1,-0.56872,0.00015,27.78316]
[1777356478633,38.09,76984.63,14.1,-0.56877,0.00015,27.78236]
[1777356481507,38.09,76978.49,14.1,-0.56967,0.00015,27.76906]
[1777356486541,38.09,76979.47,14.1,-0.56953,0.00015,27.77111]
[1777356488659,38.09,76979.53,14.1,-0.56952,0.00015,27.77122]
[1777356488759,38.09,76979.79,14.1,-0.56949,0.00015,27.77177]
[1777356491588,38.09,76980.0,14.1,-0.56945,0.00015,27.77226]
[1777356495604,38.09,76988.22,14.1,-0.56825,0.00015,27.79]
[1777356501646,38.1,76987.39,14.1,-0.56836,0.00015,27.78829]
[1777356506681,38.1,76988.3,14.1,-0.56823,0.00015,27.79029]
[1777356511716,38.1,76991.33,14.1,-0.56779,0.00015,27.79354]
[1777356515812,38.1,76991.54,14.1,-0.56776,0.00015,27.794]
[1777356515877,38.1,76991.42,14.1,-0.56778,0.00015,27.79376]
[1777356517758,38.1,76999.63,14.1,-0.56658,0.00015,27.81107]
[1777356519671,38.1,77001.27,14.1,-0.56634,0.00015,27.8145]
[1777356524809,38.1,77001.63,14.1,-0.56628,0.00015,27.81527]
[1777356525022,38.1,77001.63,14.1,-0.56628,0.00015,27.81527]
[1777356525504,38.1,77001.63,14.1,-0.56628,0.00015,27.81527]
[1777356526577,38.1,77000.65,14.1,-0.56642,0.00015,27.81323]
[1777356526831,38.1,77000.65,14.1,-0.56642,0.00015,27.81323]
[1777356531857,38.1,76996.32,14.1,-0.56706,0.00015,27.80417]
[1777356536893,38.1,76995.5,14.1,-0.56717,0.00015,27.80246]
[1777356541928,38.1,76996.11,14.1,-0.56708,0.00015,27.80377]
[1777356543657,38.1,76996.11,14.1,-0.56708,0.00015,27.80377]
[1777356545053,38.1,76998.96,14.1,-0.56667,0.00015,27.80976]
[1777356550991,38.11,76995.47,14.1,-0.56717,0.00015,27.80244]
[1777356555130,38.11,76995.37,14.1,-0.56719,0.00015,27.80224]
[1777356555229,38.11,76995.37,14.1,-0.56719,0.00015,27.80224]
[1777356556009,38.11,76995.66,14.1,-0.56714,0.00015,27.80286]
[1777356556114,38.11,76995.66,14.1,-0.56714,0.00015,27.80286]
[1777356556199,38.11,76989.53,14.1,-0.56804,0.00015,27.78988]
[1777356557127,38.11,76989.53,14.1,-0.56804,0.00015,27.78988]
[1777356557183,38.11,76979.26,14.1,-0.56954,0.00015,27.76783]
[1777356558805,38.11,76979.26,14.1,-0.56954,0.00015,27.76783]
[1777356559115,38.11,76979.26,14.1,-0.56954,0.00015,27.76784]
[1777356561061,38.11,76986.7,14.1,-0.56845,0.00015,27.78391]
[1777356563157,38.11,76990.02,14.1,-0.56796,0.00015,27.791]
[1777356563174,38.11,76990.02,14.1,-0.56796,0.00015,27.791]
[1777356563177,38.11,76990.02,14.1,-0.56796,0.00015,27.791]
[1777356570124,38.11,76986.06,14.1,-0.56853,0.00015,27.78263]
[1777356575159,38.11,76988.06,14.1,-0.56825,0.00015,27.78371]
[1777356580194,38.12,76987.01,14.1,-0.56839,0.00015,27.78152]
[1777356585229,38.12,76988.47,14.1,-0.56818,0.00015,27.78469]
[1777356590263,38.12,76987.11,14.1,-0.56837,0.00015,27.78183]
[1777356597314,38.12,76989.09,14.1,-0.56808,0.00015,27.78612]
[1777356602349,38.12,76989.8,14.1,-0.56797,0.00015,27.78767]
[1777356606431,38.12,76993.73,14.1,-0.5674,0.00015,27.79602]
[1777356612419,38.13,76992.44,14.1,-0.56758,0.00015,27.79332]
[1777356617455,38.13,76990.95,14.1,-0.5678,0.00015,27.79019]
[1777356622490,38.13,76990.11,14.1,-0.56792,0.00015,27.78844]
[1777356627525,38.13,76990.0,14.1,-0.56793,0.00015,27.78825]
[1777356632559,38.13,76995.18,14.1,-0.56718,0.00015,27.79599]
[1777356637595,38.13,76994.56,14.1,-0.56727,0.00015,27.7947]
[1777356642630,38.13,76994.13,14.1,-0.56733,0.00015,27.79382]
[1777356647665,38.13,76994.34,14.1,-0.5673,0.00015,27.79428]
[1777356653706,38.13,76993.78,14.1,-0.56738,0.00015,27.79313]
[1777356658741,38.14,76989.97,14.1,-0.56793,0.00015,27.78509]
[1777356663777,38.14,76988.85,14.1,-0.56809,0.00015,27.78275]
[1777356670826,38.14,76987.4,14.1,-0.5683,0.00015,27.77972]
[1777356670979,38.14,76987.4,14.1,-0.5683,0.00015,27.77972]
[1777356671041,38.14,76987.4,14.1,-0.5683,0.00015,27.77972]
[1777356671192,38.14,76987.4,14.1,-0.5683,0.00015,27.77972]
[1777356673577,38.14,76985.25,14.1,-0.56861,0.00015,27.77514]
[1777356675841,38.14,76982.42,14.1,-0.56902,0.00015,27.76909]
[1777356682910,38.15,76978.56,14.1,-0.56957,0.00015,27.76088]
[1777356683060,38.15,76978.56,14.1,-0.56957,0.00015,27.76088]
[1777356683916,38.15,76978.33,14.1,-0.5696,0.00015,27.7604]
[1777356685931,38.15,76972.94,14.1,-0.57039,0.00015,27.74871]
[1777356690965,38.15,76971.37,14.1,-0.57061,0.00015,27.74539]
[1777356696001,38.16,76974.9,14.1,-0.57009,0.00015,27.74996]
[1777356701035,38.16,76976.15,14.1,-0.5699,0.00015,27.75277]
[1777356706071,38.16,76977.89,14.1,-0.56964,0.00015,27.75663]
[1777356713122,38.17,76978.62,14.1,-0.56953,0.00015,27.75832]
[1777356718157,38.17,76980.92,14.1,-0.56919,0.00015,27.76336]
[1777356723192,38.17,76980.76,14.1,-0.5692,0.00015,27.76309]
[1777356728227,38.17,76980.49,14.1,-0.56924,0.00015,27.76257]
[1777356733262,38.18,76979.19,14.1,-0.56942,0.00015,27.75983]
[1777356738297,38.18,76978.49,14.1,-0.56952,0.00015,27.75839]
[1777356743331,38.18,76978.31,14.1,-0.56954,0.00015,27.75808]
[1777356748367,38.19,76979.79,14.1,-0.56932,0.00015,27.76135]
[1777356753402,38.19,76976.8,14.1,-0.56976,0.00015,27.7517]
[1777356758436,38.19,76977.83,14.1,-0.5696,0.00015,27.75401]
[1777356763472,38.19,76978.44,14.1,-0.5695,0.00015,27.7554]
[1777356768507,38.2,76981.24,14.1,-0.56909,0.00015,27.76151]
[1777356773542,38.2,76980.16,14.1,-0.56924,0.00015,27.75924]
[1777356779584,38.2,76980.56,14.1,-0.56918,0.00015,27.76018]
[1777356784620,38.2,76979.72,14.1,-0.5693,0.00015,27.75843]
[1777356789655,38.21,76975.53,14.1,-0.5699,0.00015,27.74944]
[1777356795697,38.21,76974.9,14.1,-0.56998,0.00015,27.74817]
[1777356800731,38.21,76977.86,14.1,-0.56955,0.00015,27.75467]
[1777356805767,38.22,76973.92,14.1,-0.57011,0.00015,27.74619]
[1777356810801,38.22,76974.06,14.1,-0.57009,0.00015,27.74658]
[1777356815837,38.22,76971.35,14.1,-0.57048,0.00015,27.73752]
[1777356820871,38.23,76968.24,14.1,-0.57093,0.00015,27.73082]
[1777356825906,38.23,76968.39,14.1,-0.5709,0.00015,27.73125]
[1777356830942,38.23,76975.17,14.1,-0.5699,0.00015,27.74615]
[1777356835977,38.24,76973.73,14.1,-0.57011,0.00015,27.7431]
[1777356841014,38.24,76974.73,14.1,-0.56995,0.00015,27.74535]
[1777356846050,38.24,76973.38,14.1,-0.57014,0.00015,27.7425]
[1777356851086,38.25,76975.35,14.1,-0.56985,0.00015,27.74685]
[1777356851893,38.25,76975.35,14.1,-0.56985,0.00015,27.74685]
[1777356852093,38.25,76974.94,14.1,-0.56991,0.00015,27.74598]
[1777356852669,38.25,76974.94,14.1,-0.56991,0.00015,27.74598]
[1777356853039,38.25,76974.94,14.1,-0.56991,0.00015,27.74598]
[1777356854107,38.25,76969.05,14.1,-0.57076,0.00015,27.73317]
[1777356858917,38.25,76970.53,14.1,-0.57054,0.00015,27.73648]
[1777356859141,38.25,76970.21,14.1,-0.57059,0.00015,27.7358]
[1777356864179,38.25,76973.27,14.1,-0.57014,0.00015,27.74256]
[1777356870052,38.26,76972.33,14.1,-0.57027,0.00015,27.74058]
[1777356875256,38.26,76970.45,14.1,-0.57054,0.00015,27.73335]
[1777356880293,38.26,76971.36,14.1,-0.5704,0.00015,27.73542]
[1777356885328,38.27,76973.26,14.1,-0.57012,0.00015,27.73964]
[1777356890363,38.27,76974.52,14.1,-0.56993,0.00015,27.74245]
[1777356895398,38.27,76972.71,14.1,-0.57019,0.00015,27.73859]
[1777356900433,38.28,76974.29,14.1,-0.56995,0.00015,27.7421]
[1777356905468,38.28,76974.61,14.1,-0.5699,0.00015,27.74286]
[1777356910503,38.28,76973.65,14.1,-0.57003,0.00015,27.74085]
[1777356915538,38.28,76974.46,14.1,-0.56991,0.00015,27.74268]
[1777356920573,38.29,76968.88,14.1,-0.57071,0.00015,27.7306]
[1777356925607,38.29,76968.66,14.1,-0.57074,0.00015,27.73021]
[1777356930642,38.29,76968.03,14.1,-0.57082,0.00015,27.72892]
[1777356935678,38.3,76964.26,14.1,-0.57137,0.00015,27.71748]
[1777356936837,38.3,76964.26,14.1,-0.57137,0.00015,27.71748]
[1777356936888,38.3,76964.26,14.1,-0.57137,0.00015,27.71748]
[1777356937241,38.3,76964.26,14.1,-0.57137,0.00015,27.71748]
[1777356936919,38.3,76965.59,14.1,-0.57118,0.00015,27.72043]
[1777356937320,38.3,76965.59,14.1,-0.57118,0.00015,27.72043]
[1777356937590,38.3,76965.59,14.1,-0.57118,0.00015,27.72043]
[1777356937659,38.3,76965.59,14.1,-0.57118,0.00015,27.72043]
[1777356937760,38.3,76940.65,14.1,-0.57479,0.00014,27.66448]
[1777356939274,38.3,76940.53,14.1,-0.57482,0.00014,27.66415]
[1777356939275,38.3,76940.53,14.1,-0.57482,0.00014,27.66415]
[1777356939706,38.29,76934.23,14.1,-0.57573,0.00014,27.64961]
[1777356942335,38.29,76932.04,14.1,-0.57605,0.00014,27.64451]
[1777356947765,38.29,76935.62,14.1,-0.57554,0.00014,27.65274]
[1777356952656,38.29,76935.91,14.1,-0.5755,0.00014,27.65339]
[1777356957835,38.29,76938.46,14.1,-0.57513,0.00014,27.65923]
[1777356960074,38.29,76937.46,14.1,-0.57527,0.00014,27.65692]
[1777356967906,38.29,76934.87,14.1,-0.57565,0.00014,27.65091]
[1777356970324,38.29,76934.8,14.1,-0.57566,0.00014,27.65075]
[1777356971934,38.29,76941.8,14.1,-0.57465,0.00015,27.66683]
[1777356975691,38.29,76945.24,14.1,-0.57415,0.00015,27.67464]
[1777356980996,38.28,76947.46,14.1,-0.57384,0.00015,27.67959]
[1777356986031,38.28,76952.67,14.1,-0.57309,0.00015,27.69126]
[1777356991066,38.28,76952.26,14.1,-0.57316,0.00015,27.68699]
[1777356996102,38.28,76956.15,14.1,-0.5726,0.00015,27.69566]
[1777357001136,38.27,76962.94,14.1,-0.57162,0.00015,27.7107]
[1777357005387,38.27,76964.83,14.1,-0.57135,0.00015,27.71478]
[1777357006018,38.27,76964.83,14.1,-0.57135,0.00015,27.71478]
[1777357006125,38.27,76964.83,14.1,-0.57135,0.00015,27.71478]
[1777357006200,38.27,76969.25,14.1,-0.57071,0.00015,27.72446]
[1777357011207,38.27,76972.25,14.1,-0.57028,0.00015,27.73094]
[1777357016241,38.26,76971.96,14.1,-0.57033,0.00015,27.7302]
[1777357021277,38.26,76973.21,14.1,-0.57016,0.00015,27.73282]
[1777357027232,38.26,76972.32,14.1,-0.5703,0.00015,27.73082]
[1777357027266,38.26,76972.32,14.1,-0.5703,0.00015,27.73082]
[1777357027333,38.25,76970.71,14.1,-0.57053,0.00015,27.72724]
[1777357032354,38.25,76970.43,14.1,-0.57058,0.00015,27.72654]
[1777357036697,38.25,76969.59,14.1,-0.57071,0.00015,27.72464]
[1777357036734,38.25,76969.27,14.1,-0.57076,0.00015,27.72392]
[1777357040410,38.25,76974.76,14.1,-0.56996,0.00015,27.73582]
[1777357045445,38.24,76978.68,14.1,-0.5694,0.00015,27.74418]
[1777357050479,38.24,76975.18,14.1,-0.56992,0.00015,27.73649]
[1777357053776,38.24,76973.68,14.1,-0.57015,0.00015,27.72994]
[1777357053801,38.23,76974.53,14.1,-0.57003,0.00015,27.73177]
[1777357056521,38.23,76968.1,14.1,-0.57097,0.00015,27.71766]
[1777357061557,38.23,76968.29,14.1,-0.57094,0.00015,27.71808]
[1777357066591,38.23,76968.11,14.1,-0.57097,0.00015,27.71771]
[1777357071627,38.23,76967.98,14.1,-0.57099,0.00015,27.71746]
[1777357073485,38.23,76967.98,14.1,-0.57099,0.00015,27.71746]
[1777357073641,38.24,76967.61,14.1,-0.57104,0.00015,27.71665]
[1777357078676,38.24,76968.6,14.1,-0.57089,0.00015,27.71886]
[1777357083534,38.24,76967.18,14.1,-0.5711,0.00015,27.71576]
[1777357083712,38.24,76967.51,14.1,-0.57105,0.00015,27.71649]
[1777357086733,38.24,76960.25,14.1,-0.5721,0.00015,27.70044]
[1777357091767,38.24,76958.47,14.1,-0.57237,0.00015,27.69642]
[1777357097810,38.23,76959.1,14.1,-0.57228,0.00015,27.6977]
[1777357102845,38.23,76959.79,14.1,-0.57219,0.00015,27.69914]
[1777357108282,38.22,76958.63,14.1,-0.57237,0.00015,27.69647]
[1777357108402,38.22,76958.63,14.1,-0.57237,0.00015,27.69647]
[1777357108391,38.22,76957.98,14.1,-0.57246,0.00015,27.69498]
[1777357109079,38.22,76957.98,14.1,-0.57246,0.00015,27.69498]
[1777357109136,38.22,76950.85,14.1,-0.5735,0.00015,27.67895]
[1777357110704,38.22,76950.48,14.1,-0.57356,0.00015,27.6781]
[1777357111340,38.22,76937.64,14.1,-0.57543,0.00015,27.64545]
[1777357114051,38.22,76937.25,14.1,-0.57549,0.00015,27.64455]
[1777357117148,38.22,76928.1,14.1,-0.57682,0.00015,27.62325]
[1777357118638,38.22,76928.06,14.1,-0.57683,0.00015,27.62315]
[1777357118646,38.22,76928.06,14.1,-0.57683,0.00015,27.62315]
[1777357123993,38.22,76924.76,14.1,-0.57731,0.00015,27.61531]
[1777357129027,38.22,76925.06,14.1,-0.57727,0.00015,27.61594]
[1777357129444,38.22,76925.06,14.1,-0.57727,0.00015,27.61594]
[1777357135070,38.21,76925.11,14.1,-0.57727,0.00015,27.61596]
[1777357140105,38.21,76925.13,14.1,-0.57728,0.00015,27.61594]
[1777357143057,38.21,76925.26,14.1,-0.57726,0.00015,27.61621]
[1777357143407,38.21,76925.26,14.1,-0.57726,0.00015,27.61621]
[1777357144891,38.21,76925.78,14.1,-0.57719,0.00015,27.61741]
[1777357148046,38.21,76926.5,14.1,-0.57708,0.00015,27.61908]
[1777357148397,38.21,76926.5,14.1,-0.57708,0.00015,27.61908]
[1777357149025,38.21,76927.35,14.1,-0.57696,0.00015,27.62103]
[1777357149230,38.21,76927.35,14.1,-0.57696,0.00015,27.62103]
[1777357149331,38.21,76933.99,14.1,-0.576,0.00015,27.63653]
[1777357150386,38.21,76933.99,14.1,-0.576,0.00015,27.63653]
[1777357151181,38.21,76940.06,14.1,-0.57512,0.00015,27.65056]
[1777357156217,38.2,76942.36,14.1,-0.5748,0.00015,27.65569]
[1777357161253,38.2,76944.56,14.1,-0.57449,0.00015,27.6606]
[1777357167295,38.19,76944.23,14.1,-0.57455,0.00015,27.65968]
[1777357172329,38.19,76944.04,14.1,-0.57459,0.00015,27.65585]
[1777357174875,38.19,76943.21,14.1,-0.57472,0.00015,27.6539]
[1777357176357,38.18,76937.63,14.1,-0.57553,0.00015,27.64098]
[1777357181398,38.18,76934.97,14.1,-0.57593,0.00015,27.63468]
[1777357181562,38.18,76934.97,14.1,-0.57593,0.00015,27.63468]
[1777357184413,38.18,76939.7,14.1,-0.57525,0.00015,27.64555]
[1777357189449,38.17,76941.44,14.1,-0.57501,0.00015,27.6494]
[1777357195491,38.17,76939.85,14.1,-0.57525,0.00015,27.64555]
[1777357200526,38.16,76942.45,14.1,-0.57489,0.00015,27.65139]
[1777357205561,38.16,76942.76,14.1,-0.57485,0.00015,27.65195]
[1777357210596,38.15,76940.87,14.1,-0.57514,0.00015,27.64744]
[1777357216638,38.14,76940.63,14.1,-0.57519,0.00015,27.64671]
[1777357221673,38.14,76937.32,14.1,-0.57568,0.00015,27.63892]
[1777357226707,38.14,76936.57,14.1,-0.5758,0.00015,27.63705]
[1777357231742,38.13,76938.64,14.1,-0.57552,0.00015,27.63846]
[1777357236777,38.13,76937.16,14.1,-0.57574,0.00015,27.6349]
[1777357241813,38.12,76937.21,14.1,-0.57574,0.00015,27.63489]
[1777357247858,38.12,76936.91,14.1,-0.5758,0.00015,27.63405]
[1777357251793,38.12,76936.88,14.1,-0.5758,0.00015,27.63395]
[1777357251977,38.12,76936.88,14.1,-0.5758,0.00015,27.63395]
[1777357252888,38.12,76936.51,14.1,-0.57586,0.00015,27.63302]
[1777357252904,38.12,76925.89,14.1,-0.57741,0.00015,27.60813]
[1777357254305,38.12,76925.89,14.1,-0.57741,0.00015,27.60813]
[1777357254406,38.12,76919.9,14.1,-0.57828,0.00015,27.5939]
[1777357259942,38.12,76918.37,14.1,-0.57851,0.00015,27.59021]
[1777357264977,38.11,76918.72,14.1,-0.57846,0.00015,27.59101]
[1777357270013,38.11,76918.83,14.1,-0.57845,0.00015,27.59123]
[1777357271546,38.11,76918.83,14.1,-0.57845,0.00015,27.59123]
[1777357281090,38.11,76917.31,14.1,-0.57867,0.00015,27.58752]
[1777357283868,38.11,76915.79,14.1,-0.57889,0.00015,27.58386]
[1777357288139,38.11,76911.17,14.1,-0.57957,0.00015,27.57271]
[1777357290247,38.11,76911.66,14.1,-0.5795,0.00015,27.5739]
[1777357290534,38.11,76911.66,14.1,-0.5795,0.00015,27.5739]
[1777357291981,38.11,76911.26,14.1,-0.57956,0.00015,27.56966]
[1777357292062,38.11,76911.26,14.1,-0.57956,0.00015,27.56966]
[1777357296308,38.11,76910.55,14.1,-0.57967,0.00015,27.56796]
[1777357302239,38.11,76915.41,14.1,-0.57896,0.00015,27.57967]
[1777357307273,38.11,76914.7,14.1,-0.57906,0.00015,27.57795]
[1777357312611,38.11,76914.63,14.1,-0.57908,0.00015,27.57777]
[1777357322378,38.11,76913.25,14.1,-0.57928,0.00015,27.57443]
[1777357324654,38.11,76912.85,14.1,-0.57934,0.00015,27.57346]
[1777357325400,38.11,76913.06,14.1,-0.57931,0.00015,27.57396]
[1777357326407,38.11,76907.74,14.1,-0.58008,0.00015,27.56106]
[1777357331108,38.11,76907.39,14.1,-0.58013,0.00015,27.5602]
[1777357331441,38.11,76908.47,14.1,-0.57998,0.00015,27.56278]
[1777357336477,38.11,76909.59,14.1,-0.57981,0.00015,27.56552]
[1777357337564,38.11,76909.59,14.1,-0.57981,0.00015,27.56552]
[1777357338491,38.11,76910.4,14.1,-0.5797,0.00015,27.56747]
[1777357343527,38.11,76911.22,14.1,-0.57958,0.00015,27.56941]
[1777357348563,38.1,76911.07,14.1,-0.57961,0.00015,27.56899]
[1777357352376,38.1,76910.02,14.1,-0.57977,0.00015,27.56315]
[1777357357627,38.1,76910.91,14.1,-0.57965,0.00015,27.56522]
[1777357363526,38.1,76911.55,14.1,-0.57956,0.00015,27.5667]
[1777357363556,38.1,76911.55,14.1,-0.57956,0.00015,27.5667]
[1777357363564,38.1,76911.55,14.1,-0.57956,0.00015,27.5667]
[1777357363669,38.1,76910.68,14.1,-0.57969,0.00015,27.56456]
[1777357364686,38.1,76904.2,14.1,-0.58063,0.00015,27.5488]
[1777357366690,38.1,76909.41,14.1,-0.57987,0.00015,27.5615]
[1777357369379,38.1,76909.25,14.1,-0.5799,0.00015,27.56112]
[1777357369481,38.1,76910.5,14.1,-0.57971,0.00015,27.56416]
[1777357372402,38.1,76910.5,14.1,-0.57971,0.00015,27.56416]
[1777357372490,38.1,76910.81,14.1,-0.57967,0.00015,27.56492]
[1777357374041,38.1,76910.59,14.1,-0.5797,0.00015,27.56438]
[1777357374143,38.1,76903.25,14.1,-0.58077,0.00015,27.54651]
[1777357380646,38.1,76903.55,14.1,-0.58072,0.00015,27.54729]
[1777357380662,38.1,76899.17,14.1,-0.58136,0.00015,27.53656]
[1777357386350,38.1,76897.75,14.1,-0.58156,0.00015,27.53311]
[1777357386449,38.1,76899.45,14.1,-0.58131,0.00015,27.53734]
[1777357391865,38.1,76903.84,14.1,-0.58067,0.00015,27.54817]
[1777357396900,38.11,76906.22,14.1,-0.58032,0.00015,27.55402]
[1777357401936,38.11,76905.9,14.1,-0.58036,0.00015,27.55327]
[1777357404114,38.11,76905.83,14.1,-0.58037,0.00015,27.55311]
[1777357404182,38.11,76903.69,14.1,-0.58068,0.00015,27.54789]
[1777357408984,38.11,76898.61,14.1,-0.58142,0.00015,27.53547]
[1777357414020,38.11,76897.71,14.1,-0.58155,0.00015,27.53005]
[1777357418048,38.11,76892.61,14.1,-0.58229,0.00015,27.51749]
[1777357423508,38.11,76892.88,14.1,-0.58225,0.00015,27.51824]
[1777357429150,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429333,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429358,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429550,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429602,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429666,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429686,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429724,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429751,38.12,76889.01,14.1,-0.5828,0.00015,27.50878]
[1777357429934,38.12,76888.63,14.1,-0.58285,0.00015,27.50784]
[1777357429973,38.12,76888.63,14.1,-0.58285,0.00015,27.50784]
[1777357430010,38.12,76888.63,14.1,-0.58285,0.00015,27.50784]
[1777357430629,38.12,76888.63,14.1,-0.58285,0.00015,27.50784]
[1777357430640,38.12,76844.89,14.1,-0.5892,0.00014,27.39503]
[1777357430823,38.12,76844.89,14.1,-0.5892,0.00014,27.39503]
[1777357431411,38.12,76832.56,14.1,-0.59099,0.00014,27.36192]
[1777357432542,38.12,76831.18,14.1,-0.59119,0.00014,27.35813]
[1777357437182,38.12,76825.4,14.1,-0.59203,0.00014,27.34237]
[1777357438944,38.11,76824.79,14.1,-0.59212,0.00014,27.34069]
[1777357444233,38.11,76826.35,14.1,-0.5919,0.00014,27.34489]
[1777357449268,38.11,76828.87,14.1,-0.59154,0.00014,27.35167]
[1777357449765,38.11,76828.87,14.1,-0.59154,0.00014,27.35167]
[1777357455310,38.11,76829.56,14.1,-0.59144,0.00014,27.35345]
[1777357460345,38.11,76833.33,14.1,-0.5909,0.00014,27.36357]
[1777357465380,38.11,76833.14,14.1,-0.59094,0.00014,27.36296]
[1777357466752,38.1,76828.7,14.1,-0.59158,0.00014,27.3509]
[1777357472429,38.1,76828.06,14.1,-0.59169,0.00014,27.3458]
[1777357477464,38.1,76829.2,14.1,-0.59153,0.00014,27.34883]
[1777357482499,38.1,76829.12,14.1,-0.59154,0.00014,27.34854]
[1777357487534,38.1,76828.69,14.1,-0.59161,0.00014,27.34729]
[1777357492569,38.1,76829.69,14.1,-0.59147,0.00014,27.34994]
[1777357498611,38.1,76825.49,14.1,-0.59208,0.00014,27.33845]
[1777357503646,38.09,76824.15,14.1,-0.59228,0.00014,27.33474]
[1777357508268,38.09,76822.45,14.1,-0.59253,0.00014,27.33008]
[1777357512956,38.09,76820.71,14.1,-0.59278,0.00014,27.32528]
[1777357513720,38.09,76820.36,14.1,-0.59283,0.00014,27.32435]
[1777357514726,38.1,76814.58,14.1,-0.59366,0.00014,27.30844]
[1777357516372,38.1,76815.11,14.1,-0.59358,0.00014,27.30993]
[1777357518505,38.1,76817.42,14.1,-0.59325,0.00014,27.31637]
[1777357522783,38.1,76810.96,14.1,-0.59417,0.00014,27.2986]
[1777357525217,38.1,76809.32,14.1,-0.59441,0.00014,27.29406]
[1777357530839,38.1,76809.9,14.1,-0.59432,0.00014,27.29578]
[1777357535874,38.1,76809.64,14.1,-0.59436,0.00014,27.29183]
[1777357542923,38.11,76812.96,14.1,-0.59388,0.00014,27.3012]
[1777357546816,38.11,76812.72,14.1,-0.59391,0.00014,27.30057]
[1777357548965,38.11,76817.57,14.1,-0.5932,0.00014,27.31407]
[1777357553008,38.11,76819.61,14.1,-0.5929,0.00014,27.31978]
[1777357553058,38.11,76819.61,14.1,-0.5929,0.00014,27.31978]
[1777357555007,38.11,76828.1,14.1,-0.59167,0.00014,27.34301]
[1777357557021,38.11,76833.83,14.1,-0.59084,0.00014,27.3585]
[1777357562056,38.11,76835.9,14.1,-0.59055,0.00014,27.36397]
[1777357567091,38.11,76835.14,14.1,-0.59067,0.00014,27.3618]
[1777357572126,38.1,76832.25,14.1,-0.59109,0.00014,27.35391]
[1777357578168,38.1,76834.4,14.1,-0.59079,0.00014,27.35959]
[1777357582185,38.1,76835.38,14.1,-0.59065,0.00014,27.36217]
[1777357582286,38.1,76835.57,14.1,-0.59062,0.00014,27.36266]
[1777357588238,38.1,76836.2,14.1,-0.59054,0.00014,27.36423]
[1777357593273,38.09,76836.61,14.1,-0.5905,0.00014,27.36194]
[1777357594955,38.09,76836.22,14.1,-0.59056,0.00014,27.36087]
[1777357595020,38.09,76836.22,14.1,-0.59056,0.00014,27.36087]
[1777357595511,38.09,76836.22,14.1,-0.59056,0.00014,27.36087]
[1777357595590,38.09,76838.06,14.1,-0.59029,0.00014,27.36579]
[1777357597302,38.09,76844.06,14.1,-0.58943,0.00014,27.3818]
[1777357598308,38.09,76844.06,14.1,-0.58943,0.00014,27.3818]
[1777357598396,38.09,76849.48,14.1,-0.58864,0.00015,27.39616]
[1777357604350,38.09,76853.18,14.1,-0.58812,0.00015,27.40569]
[1777357607086,38.08,76853.5,14.1,-0.58808,0.00015,27.40649]
[1777357612407,38.08,76855.3,14.1,-0.58783,0.00015,27.41105]
[1777357617443,38.08,76859.15,14.1,-0.58727,0.00015,27.42106]
[1777357622478,38.08,76859.0,14.1,-0.5873,0.00015,27.42062]
[1777357627513,38.08,76859.28,14.1,-0.58726,0.00015,27.42131]
[1777357632548,38.08,76862.36,14.1,-0.58681,0.00015,27.42929]
[1777357633458,38.08,76862.36,14.1,-0.58681,0.00015,27.42929]
[1777357638589,38.07,76863.64,14.1,-0.58664,0.00015,27.43241]
[1777357643624,38.07,76861.2,14.1,-0.58701,0.00015,27.42586]
[1777357648660,38.06,76862.37,14.1,-0.58685,0.00015,27.42871]
[1777357649120,38.06,76862.37,14.1,-0.58685,0.00015,27.42871]
[1777357649137,38.06,76862.37,14.1,-0.58685,0.00015,27.42871]
[1777357649229,38.06,76862.37,14.1,-0.58685,0.00015,27.42871]
[1777357649280,38.06,76862.37,14.1,-0.58685,0.00015,27.42871]
[1777357649290,38.06,76862.37,14.1,-0.58685,0.00015,27.42871]
[1777357649394,38.06,76862.37,14.1,-0.58685,0.00015,27.42871]
[1777357649667,38.06,76862.3,14.1,-0.58686,0.00015,27.42849]
[1777357650073,38.06,76862.3,14.1,-0.58686,0.00015,27.42849]
[1777357650674,38.06,76852.61,14.1,-0.58827,0.00015,27.40311]
[1777357653695,38.06,76848.32,14.1,-0.58891,0.00015,27.38841]
[1777357658730,38.06,76849.26,14.1,-0.58878,0.00015,27.39083]
[1777357663708,38.05,76851.24,14.1,-0.58849,0.00015,27.39601]
[1777357663765,38.05,76851.17,14.1,-0.5885,0.00015,27.39581]
[1777357665565,38.05,76851.17,14.1,-0.58851,0.00015,27.39579]
[1777357666589,38.05,76850.1,14.1,-0.58866,0.00015,27.39293]
[1777357671821,38.05,76854.44,14.1,-0.58804,0.00015,27.40421]
[1777357676858,38.05,76859.56,14.1,-0.58731,0.00015,27.41749]
[1777357682900,38.04,76861.44,14.1,-0.58705,0.00015,27.42218]
[1777357687934,38.04,76860.06,14.1,-0.58726,0.00015,27.4184]
[1777357692970,38.03,76858.12,14.1,-0.58756,0.00015,27.41315]
[1777357698005,38.03,76855.73,14.1,-0.58791,0.00015,27.40672]
[1777357703040,38.02,76856.19,14.1,-0.58786,0.00015,27.40778]
[1777357708075,38.02,76855.48,14.1,-0.58797,0.00015,27.40577]
[1777357713110,38.02,76857.23,14.1,-0.58773,0.00015,27.40694]
[1777357718145,38.01,76856.73,14.1,-0.58782,0.00015,27.40548]
[1777357723181,38.01,76858.12,14.1,-0.58762,0.00015,27.40898]
[1777357729222,38.01,76858.13,14.1,-0.58763,0.00015,27.40882]
[1777357734258,38.0,76857.5,14.1,-0.58774,0.00015,27.40703]
[1777357740300,38.0,76857.46,14.1,-0.58775,0.00015,27.40675]
[1777357745335,37.99,76857.28,14.1,-0.58779,0.00015,27.40614]
[1777357750370,37.99,76860.24,14.1,-0.58737,0.00015,27.41376]
[1777357755405,37.99,76860.13,14.1,-0.58739,0.00015,27.41331]
[1777357760440,37.98,76861.13,14.1,-0.58726,0.00015,27.41578]
[1777357766486,37.98,76861.69,14.1,-0.58719,0.00015,27.41706]
[1777357768840,37.98,76861.62,14.1,-0.5872,0.00015,27.41684]
[1777357769910,37.98,76864.05,14.1,-0.58685,0.00015,27.42312]
[1777357773032,37.97,76868.69,14.1,-0.58619,0.00015,27.43183]
[1777357782600,37.96,76870.81,14.1,-0.58591,0.00015,27.43689]
[1777357783102,37.96,76870.81,14.1,-0.58591,0.00015,27.43689]
[1777357788641,37.96,76870.62,14.1,-0.58595,0.00015,27.43616]
[1777357793681,37.95,76873.6,14.1,-0.58553,0.00015,27.44365]
[1777357798715,37.95,76870.91,14.1,-0.58594,0.00015,27.4365]
[1777357800335,37.95,76873.24,11.4,-0.5856,0.00015,27.44248]
[1777357804758,37.94,76878.57,11.4,-0.58483,0.00015,27.45609]
[1777357809018,37.94,76879.59,11.4,-0.58468,0.00015,27.4587]
[1777357809876,37.95,76886.27,11.4,-0.5837,0.00015,27.47578]
[1777357815002,37.95,76888.52,11.4,-0.58336,0.00015,27.48161]
[1777357820869,37.96,76889.92,11.4,-0.58313,0.00015,27.4855]
[1777357823563,37.96,76889.6,11.4,-0.58317,0.00015,27.48479]
[1777357827920,37.97,76894.65,11.4,-0.58241,0.00015,27.49771]
[1777357830045,37.97,76896.11,11.4,-0.5822,0.00015,27.50141]
[1777357830052,37.97,76901.63,11.4,-0.58138,0.00015,27.51523]
[1777357835718,37.98,76902.66,11.4,-0.58123,0.00015,27.51474]
[1777357841012,37.99,76904.76,11.4,-0.5809,0.00015,27.52021]
[1777357847054,38.0,76904.72,11.4,-0.58088,0.00015,27.52041]
[1777357852089,38.01,76904.57,11.4,-0.58089,0.00015,27.52029]
[1777357857124,38.01,76904.25,11.4,-0.58092,0.00015,27.51975]
[1777357863166,38.02,76903.88,11.4,-0.58095,0.00015,27.51912]
[1777357874242,38.04,76903.43,11.4,-0.58098,0.00015,27.51854]
[1777357880028,38.04,76901.27,11.4,-0.58128,0.00015,27.5134]
[1777357885320,38.05,76901.61,11.4,-0.58121,0.00015,27.51455]
[1777357890354,38.06,76901.93,11.4,-0.58115,0.00015,27.51557]
[1777357895391,38.06,76905.9,11.4,-0.58057,0.00015,27.52227]
[1777357901432,38.07,76909.49,11.4,-0.58002,0.00015,27.53135]
[1777357907178,38.08,76910.14,11.4,-0.57991,0.00015,27.53316]
[1777357908793,38.08,76911.09,11.4,-0.57976,0.00015,27.53557]
[1777357908840,38.08,76911.09,11.4,-0.57976,0.00015,27.53557]
[1777357911001,38.08,76910.76,11.4,-0.57981,0.00015,27.53484]
[1777357913516,38.09,76904.6,11.4,-0.5807,0.00015,27.5199]
[1777357914678,38.09,76904.6,11.4,-0.5807,0.00015,27.5199]
[1777357917544,38.09,76895.79,11.4,-0.58197,0.00015,27.49837]
[1777357920293,38.09,76895.89,11.4,-0.58195,0.00015,27.49871]
[1777357920741,38.09,76895.89,11.4,-0.58195,0.00015,27.49871]
[1777357920843,38.09,76893.46,11.4,-0.5823,0.00015,27.49272]
[1777357921359,38.09,76893.46,11.4,-0.5823,0.00015,27.49272]
[1777357923585,38.1,76887.07,11.4,-0.58323,0.00015,27.47679]
[1777357928620,38.1,76882.82,11.4,-0.58384,0.00015,27.46621]
[1777357933656,38.1,76883.76,11.4,-0.58369,0.00015,27.46871]
[1777357935914,38.1,76883.95,11.4,-0.58366,0.00015,27.46921]
[1777357938373,38.1,76880.76,11.4,-0.58412,0.00015,27.46123]
[1777357945740,38.11,76872.63,11.4,-0.58529,0.00015,27.44066]
[1777357947969,38.11,76872.35,11.4,-0.58533,0.00015,27.43997]
[1777357951631,38.11,76871.49,11.4,-0.58545,0.00015,27.4379]
[1777357954803,38.12,76878.57,11.4,-0.58442,0.00015,27.45283]
[1777357959838,38.12,76879.54,11.4,-0.58427,0.00015,27.45543]
[1777357964873,38.12,76879.42,11.4,-0.58428,0.00015,27.45527]
[1777357969999,38.13,76879.83,11.4,-0.58421,0.00015,27.45643]
[1777357970663,38.13,76875.58,11.4,-0.58483,0.00015,27.44569]
[1777357970665,38.13,76875.58,11.4,-0.58483,0.00015,27.44569]
[1777357971923,38.13,76870.36,11.4,-0.58558,0.00015,27.43233]
[1777357973937,38.13,76865.4,11.4,-0.58631,0.00015,27.41955]
[1777357978972,38.13,76862.68,11.4,-0.5867,0.00015,27.41251]
[1777357984008,38.13,76862.79,11.4,-0.58668,0.00015,27.41282]
[1777357989042,38.13,76861.96,11.4,-0.5868,0.00015,27.4107]
[1777357994076,38.13,76859.8,11.4,-0.58711,0.00015,27.40512]
[1777357999112,38.13,76861.32,11.4,-0.58689,0.00015,27.40911]
[1777358001125,38.13,76865.95,11.4,-0.58622,0.00015,27.42111]
[1777358002453,38.13,76865.17,11.4,-0.58633,0.00015,27.4191]
[1777358005826,38.13,76866.94,11.4,-0.58607,0.00015,27.42367]
[1777358009631,38.13,76870.82,11.4,-0.58551,0.00015,27.43363]
[1777358015224,38.13,76871.19,11.4,-0.58547,0.00015,27.43127]
[1777358020259,38.13,76871.39,11.4,-0.58544,0.00015,27.43176]
[1777358020337,38.13,76871.39,11.4,-0.58544,0.00015,27.43176]
[1777358026300,38.13,76871.71,11.4,-0.5854,0.00015,27.43255]
[1777358031335,38.13,76872.61,11.4,-0.58527,0.00015,27.43482]
[1777358031348,38.13,76872.61,11.4,-0.58527,0.00015,27.43482]
[1777358037869,38.13,76871.21,11.4,-0.58547,0.00015,27.4312]
[1777358041513,38.13,76871.65,11.4,-0.58541,0.00015,27.43231]
[1777358047448,38.12,76867.25,11.4,-0.58606,0.00015,27.42084]
[1777358052483,38.12,76864.48,11.4,-0.58647,0.00015,27.41358]
[1777358053490,38.12,76857.43,11.4,-0.58749,0.00015,27.39522]
[1777358057518,38.12,76863.06,11.4,-0.58668,0.00015,27.40984]
[1777358062553,38.12,76861.66,11.4,-0.58689,0.00015,27.40612]
[1777358067587,38.11,76857.15,11.4,-0.58755,0.00015,27.39429]
[1777358071616,38.11,76862.59,11.4,-0.58677,0.00015,27.40514]
[1777358075770,38.11,76864.95,11.4,-0.58643,0.00015,27.41121]
[1777358076316,38.11,76864.95,11.4,-0.58643,0.00015,27.41121]
[1777358078299,38.11,76866.27,11.4,-0.58624,0.00015,27.4146]
[1777358078344,38.11,76874.41,11.4,-0.58506,0.00015,27.4355]
[1777358078505,38.11,76874.41,11.4,-0.58506,0.00015,27.4355]
[1777358078981,38.11,76874.41,11.4,-0.58506,0.00015,27.4355]
[1777358079082,38.11,76881.58,11.4,-0.58402,0.00015,27.45373]
[1777358080678,38.11,76887.57,11.4,-0.58314,0.00015,27.46888]
[1777358085714,38.12,76891.4,11.4,-0.58258,0.00015,27.47858]
[1777358088149,38.12,76890.3,11.4,-0.58273,0.00015,27.47587]
[1777358088154,38.12,76890.3,11.4,-0.58273,0.00015,27.47587]
[1777358088293,38.12,76890.3,11.4,-0.58273,0.00015,27.47587]
[1777358088344,38.12,76890.04,11.4,-0.58277,0.00015,27.47526]
[1777358088643,38.12,76890.04,11.4,-0.58277,0.00015,27.47526]
[1777358089373,38.12,76890.04,11.4,-0.58277,0.00015,27.47526]
[1777358089742,38.12,76892.34,11.4,-0.58243,0.00015,27.481]
[1777358094778,38.12,76889.55,11.4,-0.58284,0.00015,27.47411]
[1777358096261,38.12,76889.55,11.4,-0.58284,0.00015,27.47411]
[1777358101827,38.13,76888.02,11.4,-0.58304,0.00015,27.4705]
[1777358106862,38.13,76885.2,11.4,-0.58344,0.00015,27.46356]
[1777358108876,38.13,76880.29,11.4,-0.58415,0.00015,27.45122]
[1777358113910,38.13,76882.79,11.4,-0.58378,0.00015,27.45766]
[1777358114917,38.13,76888.01,11.4,-0.58302,0.00015,27.47078]
[1777358118901,38.14,76889.93,11.4,-0.58274,0.00015,27.4756]
[1777358123980,38.14,76892.58,11.4,-0.58235,0.00015,27.4823]
[1777358126314,38.14,76891.77,11.4,-0.58247,0.00015,27.48029]
[1777358133046,38.14,76890.72,11.4,-0.58263,0.00015,27.47445]
[1777358138080,38.14,76890.6,11.4,-0.58264,0.00015,27.47419]
[1777358141848,38.14,76890.31,11.4,-0.58268,0.00015,27.47349]
[1777358147143,38.15,76893.92,11.4,-0.58215,0.00015,27.48262]
[1777358152178,38.15,76893.17,11.4,-0.58224,0.00015,27.48096]
[1777358152569,38.15,76893.17,11.4,-0.58224,0.00015,27.48096]
[1777358161242,38.16,76890.49,11.4,-0.58261,0.00015,27.47459]
[1777358171312,38.17,76889.81,11.4,-0.58269,0.00015,27.47324]
[1777358172908,38.17,76886.32,11.4,-0.5832,0.00015,27.46452]
[1777358175891,38.17,76883.05,11.4,-0.58367,0.00015,27.45633]
[1777358176346,38.17,76880.86,11.4,-0.58399,0.00015,27.45083]
[1777358178361,38.17,76875.93,11.4,-0.5847,0.00015,27.43836]
[1777358183396,38.17,76871.32,11.4,-0.58536,0.00015,27.42675]
[1777358188430,38.18,76871.35,11.4,-0.58534,0.00015,27.42703]
[1777358193466,38.18,76871.49,11.4,-0.58532,0.00015,27.4243]
[1777358198501,38.19,76871.75,11.4,-0.58527,0.00015,27.42516]
[1777358204300,38.19,76872.97,11.4,-0.58508,0.00015,27.42843]
[1777358209519,38.2,76873.18,11.4,-0.58504,0.00015,27.42915]
[1777358209556,38.2,76873.43,11.4,-0.585,0.00015,27.42983]
[1777358211599,38.2,76865.32,11.4,-0.58618,0.00014,27.40905]
[1777358212985,38.2,76865.32,11.4,-0.58618,0.00014,27.40905]
[1777358213087,38.2,76854.92,11.4,-0.58769,0.00014,27.38202]
[1777358215371,38.2,76854.92,11.4,-0.58769,0.00014,27.38198]
[1777358217119,38.2,76853.2,11.4,-0.58794,0.00014,27.3774]
[1777358217134,38.2,76853.2,11.4,-0.58794,0.00014,27.3774]
[1777358217428,38.2,76853.2,11.4,-0.58794,0.00014,27.3774]
[1777358217506,38.19,76848.91,11.4,-0.58857,0.00014,27.36609]
[1777358217581,38.19,76848.91,11.4,-0.58857,0.00014,27.36609]
[1777358217642,38.19,76847.9,11.4,-0.58872,0.00014,27.36338]
[1777358218889,38.19,76825.58,11.4,-0.59195,0.00014,27.30352]
[1777358219656,38.19,76825.58,11.4,-0.59195,0.00014,27.30349]
[1777358220791,38.19,76815.88,11.4,-0.59335,0.00014,27.27693]
[1777358226705,38.19,76814.65,11.4,-0.59353,0.00014,27.27354]
[1777358230713,38.19,76815.66,11.4,-0.59338,0.00014,27.27632]
[1777358230810,38.19,76819.19,11.4,-0.59287,0.00014,27.28603]
[1777358236051,38.19,76820.3,11.4,-0.59271,0.00014,27.28905]
[1777358236156,38.19,76823.34,11.4,-0.59228,0.00014,27.29735]
[1777358242370,38.19,76822.36,11.4,-0.59242,0.00014,27.29463]
[1777358247855,38.19,76818.46,11.4,-0.59299,0.00014,27.28391]
[1777358251210,38.19,76818.73,11.4,-0.59295,0.00014,27.28465]
[1777358251363,38.19,76818.73,11.4,-0.59295,0.00014,27.28465]
[1777358256918,38.19,76808.67,11.4,-0.59441,0.00014,27.25356]
[1777358257833,38.19,76808.67,11.4,-0.59441,0.00014,27.25356]
[1777358257878,38.19,76808.67,11.4,-0.59441,0.00014,27.25356]
[1777358257882,38.19,76808.67,11.4,-0.59441,0.00014,27.25356]
[1777358258918,38.19,76808.94,11.4,-0.59437,0.00014,27.25432]
[1777358258954,38.19,76792.58,11.4,-0.59673,0.00014,27.20838]
[1777358260953,38.19,76789.7,11.4,-0.59715,0.00014,27.20025]
[1777358263975,38.19,76796.79,11.4,-0.59612,0.00014,27.22045]
[1777358265910,38.19,76798.27,11.4,-0.5959,0.00014,27.22465]
[1777358268597,38.19,76788.62,11.4,-0.59729,0.00014,27.19739]
[1777358270885,38.2,76788.57,11.4,-0.59729,0.00014,27.19732]
[1777358271026,38.2,76781.94,11.4,-0.59825,0.00014,27.17836]
[1777358272032,38.2,76787.08,11.4,-0.5975,0.00014,27.19313]
[1777358273522,38.2,76787.08,11.4,-0.5975,0.00014,27.19313]
[1777358273040,38.2,76792.31,11.4,-0.59675,0.00014,27.20805]
[1777358275054,38.2,76799.08,11.4,-0.59577,0.00014,27.22724]
[1777358276061,38.2,76806.57,11.4,-0.59469,0.00014,27.24823]
[1777358279661,38.2,76807.1,11.4,-0.59461,0.00014,27.24973]
[1777358280749,38.2,76808.79,11.4,-0.59436,0.00014,27.25445]
[1777358281096,38.2,76815.37,11.4,-0.59341,0.00014,27.27266]
[1777358282102,38.2,76821.03,11.4,-0.59259,0.00014,27.2882]
[1777358283609,38.2,76821.03,11.4,-0.59259,0.00014,27.2882]
[1777358283986,38.2,76823.78,11.4,-0.5922,0.00014,27.2957]
[1777358290159,38.2,76821.74,11.4,-0.5925,0.00014,27.29006]
[1777358295194,38.2,76818.12,11.4,-0.59302,0.00014,27.28011]
[1777358296159,38.2,76818.12,11.4,-0.59302,0.00014,27.28011]
[1777358296197,38.2,76818.12,11.4,-0.59302,0.00014,27.28011]
[1777358297120,38.2,76819.24,11.4,-0.59286,0.00014,27.28318]
[1777358297414,38.2,76819.24,11.4,-0.59286,0.00014,27.28318]
[1777358298668,38.2,76815.85,11.4,-0.59335,0.00014,27.27385]
[1777358302588,38.2,76813.17,11.4,-0.59374,0.00014,27.26646]
[1777358302918,38.2,76812.71,11.4,-0.5938,0.00014,27.26519]
[1777358306272,38.2,76817.69,11.4,-0.59308,0.00014,27.27892]
[1777358310085,38.2,76819.7,11.4,-0.59279,0.00014,27.28442]
[1777358310232,38.2,76819.7,11.4,-0.59279,0.00014,27.28442]
[1777358313993,38.2,76813.77,11.4,-0.59366,0.00014,27.26479]
[1777358319362,38.2,76813.5,11.4,-0.5937,0.00014,27.26406]
[1777358322245,38.2,76812.81,11.4,-0.5938,0.00014,27.26216]
[1777358328425,38.2,76814.78,11.4,-0.59352,0.00014,27.26762]
[1777358333461,38.2,76816.74,11.4,-0.59323,0.00014,27.27301]
[1777358337452,38.2,76816.57,11.4,-0.59326,0.00014,27.27254]
[1777358337521,38.2,76816.57,11.4,-0.59326,0.00014,27.27254]
[1777358337641,38.2,76816.57,11.4,-0.59326,0.00014,27.27254]
[1777358337864,38.2,76817.83,11.4,-0.59308,0.00014,27.276]
[1777358337944,38.2,76817.83,11.4,-0.59308,0.00014,27.276]
[1777358337966,38.2,76817.83,11.4,-0.59308,0.00014,27.276]
[1777358338734,38.2,76817.83,11.4,-0.59308,0.00014,27.276]
[1777358338745,38.2,76767.73,11.4,-0.6003,0.00014,27.13395]
[1777358339319,38.2,76767.73,11.4,-0.6003,0.00014,27.13395]
[1777358339456,38.2,76767.73,11.4,-0.6003,0.00014,27.13395]
[1777358339524,38.2,76767.73,11.4,-0.6003,0.00014,27.13395]
[1777358339713,38.2,76767.73,11.4,-0.6003,0.00014,27.13395]
[1777358339729,38.2,76726.43,11.4,-0.60624,0.00014,27.01017]
[1777358339845,38.2,76726.43,11.4,-0.60624,0.00014,27.01017]
[1777358340041,38.2,76726.43,11.4,-0.60624,0.00014,27.01017]
[1777358340574,38.2,76733.88,11.4,-0.60517,0.00014,27.0329]
[1777358340894,38.2,76733.88,11.4,-0.60517,0.00014,27.0329]
[1777358341524,38.2,76734.01,11.4,-0.60516,0.00014,27.03327]
[1777358342881,38.2,76735.82,11.4,-0.6049,0.00014,27.03874]
[1777358343539,38.19,76740.74,11.4,-0.60419,0.00014,27.05359]
[1777358345552,38.19,76733.78,11.4,-0.6052,0.00014,27.03244]
[1777358346560,38.19,76727.53,11.4,-0.60609,0.00014,27.01335]
[1777358348573,38.19,76721.47,11.4,-0.60696,0.00014,26.9947]
[1777358350587,38.19,76726.15,11.4,-0.60629,0.00014,27.00908]
[1777358355623,38.19,76728.3,11.4,-0.60599,0.00014,27.01559]
[1777358355794,38.19,76728.3,11.4,-0.60599,0.00014,27.01559]
[1777358355795,38.19,76728.3,11.4,-0.60599,0.00014,27.01559]
[1777358361665,38.19,76731.92,11.4,-0.60548,0.00014,27.02651]
[1777358365406,38.19,76731.88,11.4,-0.60549,0.00014,27.02632]
[1777358365602,38.19,76731.88,11.4,-0.60549,0.00014,27.02632]
[1777358365775,38.19,76735.53,11.4,-0.60496,0.00014,27.0374]
[1777358367707,38.19,76742.18,11.4,-0.60401,0.00014,27.05745]
[1777358371735,38.18,76747.84,11.4,-0.60322,0.00014,27.07097]
[1777358372742,38.18,76753.57,11.4,-0.6024,0.00014,27.08802]
[1777358377657,38.18,76751.63,11.4,-0.60269,0.00014,27.08203]
[1777358382812,38.17,76753.73,11.4,-0.6024,0.00014,27.08805]
[1777358387847,38.17,76753.77,11.4,-0.60241,0.00014,27.08796]
[1777358392882,38.17,76755.99,11.4,-0.6021,0.00014,27.09435]
[1777358397917,38.16,76755.26,11.4,-0.60222,0.00014,27.09197]
[1777358402952,38.16,76757.74,11.4,-0.60187,0.00014,27.09911]
[1777358408994,38.15,76758.23,11.4,-0.60182,0.00014,27.10028]
[1777358414029,38.15,76755.72,11.4,-0.60219,0.00014,27.09262]
[1777358419064,38.14,76754.34,11.4,-0.6024,0.00014,27.08831]
[1777358424091,38.14,76756.05,11.4,-0.60216,0.00014,27.09323]
[1777358430142,38.14,76759.59,11.4,-0.60167,0.00014,27.10342]
[1777358435178,38.13,76759.81,11.4,-0.60166,0.00014,27.10053]
[1777358440213,38.13,76760.22,11.4,-0.60162,0.00014,27.10151]
[1777358444241,38.12,76753.27,11.4,-0.60263,0.00014,27.08068]
[1777358447394,38.12,76750.93,11.4,-0.60297,0.00014,27.07362]
[1777358447457,38.12,76750.93,11.4,-0.60297,0.00014,27.07362]
[1777358447652,38.12,76750.93,11.4,-0.60297,0.00014,27.07362]
[1777358450284,38.12,76745.0,11.4,-0.60383,0.00014,27.05566]
[1777358455319,38.12,76744.94,11.4,-0.60385,0.00014,27.0553]
[1777358457512,38.12,76744.31,11.4,-0.60394,0.00014,27.05337]
[1777358463375,38.11,76737.04,11.4,-0.605,0.00014,27.03112]
[1777358468410,38.11,76739.29,11.4,-0.60468,0.00014,27.03785]
[1777358473445,38.11,76738.74,11.4,-0.60477,0.00014,27.03606]
[1777358474740,38.11,76738.74,11.4,-0.60477,0.00014,27.03606]
[1777358480499,38.11,76742.4,11.4,-0.60425,0.00014,27.04696]
[1777358485534,38.1,76742.13,11.4,-0.6043,0.00014,27.046]
[1777358486366,38.1,76742.13,11.4,-0.6043,0.00014,27.046]
[1777358491576,38.1,76740.74,11.4,-0.60452,0.00014,27.03829]
[1777358496610,38.1,76738.44,11.4,-0.60486,0.00014,27.03119]
[1777358501646,38.1,76736.69,11.4,-0.60512,0.00014,27.02576]
[1777358506681,38.09,76739.93,11.4,-0.60465,0.00014,27.03551]
[1777358511716,38.09,76740.45,11.4,-0.60459,0.00014,27.03697]
[1777358516751,38.09,76739.92,11.4,-0.60467,0.00014,27.03524]
[1777358522793,38.09,76741.04,11.4,-0.60452,0.00014,27.03849]
[1777358609404,38.05,76631.46,11.4,-0.62035,0.00014,26.67971]
[1777358611122,38.05,76630.88,11.4,-0.62044,0.00014,26.67772]
[1777358688967,38.07,76570.49,11.4,-0.62901,0.00014,26.45983]
[1777358691706,38.07,76569.9,11.4,-0.62909,0.00014,26.45775]
[1777358691988,38.07,76569.54,11.4,-0.62914,0.00014,26.45647]
[1777358696017,38.07,76573.94,11.4,-0.62851,0.00014,26.47256]
[1777358699038,38.07,76578.43,11.4,-0.62785,0.00014,26.48903]
[1777358699672,38.07,76578.43,11.4,-0.62785,0.00014,26.48903]
[1777358700045,38.08,76578.2,11.4,-0.62788,0.00014,26.48832]
[1777358701051,38.08,76574.03,11.4,-0.62847,0.00014,26.47344]
[1777358704073,38.08,76568.56,11.4,-0.62924,0.00014,26.45382]
[1777358707031,38.08,76569.17,11.4,-0.62915,0.00014,26.45604]
[1777358707133,38.08,76563.59,11.4,-0.62994,0.00014,26.43583]
[1777358713136,38.08,76556.88,11.4,-0.63088,0.00014,26.41152]
[1777358715947,38.08,76554.96,11.4,-0.63115,0.00014,26.40458]
[1777358716156,38.08,76556.08,11.4,-0.63099,0.00014,26.40872]
[1777358718171,38.08,76561.55,11.4,-0.63022,0.00014,26.42875]
[1777358773559,38.11,76636.43,11.4,-0.61949,0.00014,26.69069]
[1777358776580,38.11,76636.45,11.4,-0.61949,0.00014,26.69068]
[1777358777486,38.11,76636.45,11.4,-0.61949,0.00014,26.69068]
[1777358778733,38.11,76642.27,11.4,-0.61867,0.00014,26.7103]
[1777358782622,38.11,76646.53,11.4,-0.61806,0.00014,26.72453]
[1777358783629,38.11,76659.8,11.4,-0.61617,0.00014,26.76873]
[1777358784635,38.11,76664.6,11.4,-0.61548,0.00014,26.78452]
[1777358788664,38.1,76660.29,11.4,-0.61611,0.00014,26.77005]
[1777358790573,38.1,76659.35,11.4,-0.61625,0.00014,26.76689]
[1777358793929,38.1,76662.09,11.4,-0.61588,0.00014,26.77245]
[1777358793947,38.1,76662.09,11.4,-0.61588,0.00014,26.77245]
[1777358794367,38.1,76661.74,11.4,-0.61593,0.00014,26.77123]
[1777358795198,38.1,76661.74,11.4,-0.61593,0.00014,26.77123]
[1777358795546,38.1,76661.63,11.4,-0.61595,0.00014,26.77082]
[1777358795868,38.1,76661.63,11.4,-0.61595,0.00014,26.77082]
[1777358795969,38.1,76655.66,11.4,-0.61681,0.00014,26.75096]
[1777358796755,38.1,76655.66,11.4,-0.61681,0.00014,26.75096]
[1777358797821,38.1,76651.87,11.4,-0.61735,0.00014,26.73828]
[1777358798632,38.1,76650.86,11.4,-0.6175,0.00014,26.73486]
[1777358800753,38.09,76636.62,11.4,-0.61954,0.00014,26.68677]
[1777358805788,38.09,76637.88,11.4,-0.61936,0.00014,26.69092]
[1777358811831,38.09,76638.8,11.4,-0.61924,0.00014,26.69388]
[1777358814696,38.09,76641.26,11.4,-0.61889,0.00014,26.70214]
[1777358817839,38.09,76641.91,11.4,-0.6188,0.00014,26.70424]
[1777358820248,38.09,76640.77,11.4,-0.61897,0.00014,26.70033]
[1777358920597,38.09,76626.64,11.4,-0.621,0.00014,26.64586]
[1777358925633,38.09,76626.0,11.4,-0.62109,0.00014,26.64376]
[1777358930668,38.1,76626.04,11.4,-0.62107,0.00014,26.64413]
[1777358932430,38.1,76626.07,11.4,-0.62106,0.00014,26.64428]
[1777358933689,38.1,76630.92,11.4,-0.62037,0.00014,26.66094]
[1777358935702,38.1,76637.85,11.4,-0.61938,0.00014,26.68455]
[1777358940183,38.1,76640.75,11.4,-0.61896,0.00014,26.69441]
[1777358941745,38.1,76635.18,11.4,-0.61975,0.00014,26.67561]
[1777358946780,38.1,76636.57,11.4,-0.61955,0.00014,26.68045]
[1777358950418,38.1,76636.33,11.4,-0.61958,0.00014,26.67971]
[1777358955852,38.1,76634.37,11.4,-0.61985,0.00014,26.67321]
[1777358960787,38.11,76632.78,11.4,-0.62007,0.00014,26.66791]
[1777358960886,38.11,76633.69,11.4,-0.61994,0.00014,26.67104]
[1777358962218,38.11,76633.69,11.4,-0.61994,0.00014,26.67104]
[1777358962234,38.11,76637.63,11.4,-0.61938,0.00014,26.68443]
[1777358967935,38.11,76637.34,11.4,-0.61941,0.00014,26.68358]
[1777358972970,38.11,76637.92,11.4,-0.61934,0.00014,26.68229]
[1777358974442,38.11,76638.08,11.4,-0.61932,0.00014,26.68285]
[1777358974984,38.11,76639.56,11.4,-0.61911,0.00014,26.68787]
[1777358980019,38.11,76641.55,11.4,-0.61882,0.00014,26.69465]
[1777358983039,38.11,76646.04,11.4,-0.61818,0.00014,26.70979]
[1777358988075,38.11,76645.37,11.4,-0.61827,0.00014,26.70754]
[1777358993110,38.11,76646.5,11.4,-0.61811,0.00014,26.71136]
[1777358998292,38.11,76645.76,11.4,-0.61821,0.00014,26.70888]
[1777358998325,38.11,76647.69,11.4,-0.61794,0.00014,26.71536]
[1777358999808,38.11,76648.03,11.4,-0.61789,0.00014,26.71656]
[1777359000159,38.11,76652.27,11.4,-0.61728,0.00014,26.73078]
[1777359003032,38.11,76652.83,11.4,-0.6172,0.00014,26.73273]
[1777359003180,38.12,76655.69,11.4,-0.61678,0.00014,26.74229]
[1777359006202,38.12,76664.54,11.4,-0.61551,0.00014,26.77176]
[1777359008284,38.12,76665.07,11.4,-0.61543,0.00014,26.77361]
[1777359008385,38.12,76669.31,11.4,-0.61482,0.00014,26.78764]
[1777359010742,38.12,76668.39,11.4,-0.61494,0.00014,26.78482]
[1777359011115,38.12,76668.39,11.4,-0.61494,0.00014,26.78482]
[1777359012447,38.13,76669.63,11.4,-0.61476,0.00014,26.78898]
[1777359014147,38.13,76670.09,11.4,-0.61468,0.00014,26.7907]
[1777359015225,38.13,76670.83,11.4,-0.61457,0.00014,26.79322]
[1777359016184,38.13,76671.08,11.4,-0.61453,0.00014,26.79414]
[1777359017402,38.13,76671.05,11.4,-0.61453,0.00014,26.79415]
[1777359017403,38.13,76671.05,11.4,-0.61453,0.00014,26.79415]
[1777359017410,38.13,76681.16,11.4,-0.61308,0.00014,26.82712]
[1777359020302,38.14,76684.49,11.4,-0.61259,0.00014,26.83811]
[1777359024330,38.14,76680.14,11.4,-0.61319,0.00014,26.82437]
[1777359026654,38.15,76677.99,11.4,-0.61349,0.00014,26.81757]
[1777359026655,38.15,76677.99,11.4,-0.61349,0.00014,26.81757]
[1777359027351,38.15,76677.85,11.4,-0.61351,0.00014,26.8172]
[1777359032386,38.15,76673.74,11.4,-0.6141,0.00014,26.80066]
[1777359037281,38.15,76670.52,11.4,-0.61456,0.00014,26.79033]
[1777359037421,38.15,76672.15,11.4,-0.61432,0.00014,26.79569]
[1777359042456,38.16,76675.44,11.4,-0.61384,0.00014,26.8066]
[1777359047491,38.16,76674.3,11.4,-0.614,0.00014,26.80306]
[1777359052526,38.16,76674.19,11.4,-0.614,0.00014,26.80288]
[1777359057561,38.16,76676.36,11.4,-0.61368,0.00014,26.8101]
[1777359061589,38.17,76681.15,11.4,-0.61299,0.00014,26.82579]
[1777359064456,38.17,76684.25,11.4,-0.61254,0.00014,26.83594]
[1777359064508,38.17,76684.25,11.4,-0.61254,0.00014,26.83594]
[1777359066736,38.17,76686.22,11.4,-0.61225,0.00014,26.84241]
[1777359067152,38.17,76686.22,11.4,-0.61225,0.00014,26.84241]
[1777359067479,38.17,76693.44,11.4,-0.61121,0.00014,26.86563]
[1777359068638,38.17,76701.55,11.4,-0.61004,0.00014,26.89142]
[1777359070812,38.17,76705.04,11.4,-0.60954,0.00014,26.90246]
[1777359077701,38.18,76703.86,11.4,-0.6097,0.00014,26.899]
[1777359082736,38.18,76706.75,11.4,-0.60928,0.00014,26.90823]
[1777359087771,38.18,76701.6,11.4,-0.61001,0.00014,26.89216]
[1777359092806,38.19,76702.71,11.4,-0.60985,0.00014,26.8925]
[1777359097841,38.19,76700.95,11.4,-0.6101,0.00014,26.88712]
[1777359102876,38.19,76703.95,11.4,-0.60966,0.00014,26.89675]
[1777359107911,38.19,76705.1,11.4,-0.60949,0.00014,26.90052]
[1777359111939,38.2,76699.2,11.4,-0.61032,0.00014,26.88203]
[1777359116974,38.2,76697.69,11.4,-0.61053,0.00014,26.87747]
[1777359122009,38.2,76699.58,11.4,-0.61025,0.00014,26.88366]
[1777359124400,38.2,76696.74,11.4,-0.61065,0.00014,26.87471]
[1777359124405,38.2,76696.74,11.4,-0.61065,0.00014,26.87471]
[1777359124501,38.2,76692.81,11.4,-0.61121,0.00014,26.86226]
[1777359126578,38.21,76687.03,11.4,-0.61204,0.00014,26.84391]
[1777359127050,38.21,76683.34,11.4,-0.61256,0.00014,26.83213]
[1777359130138,38.21,76684.05,11.4,-0.61245,0.00014,26.83454]
[1777359130232,38.21,76684.11,11.4,-0.61244,0.00014,26.8348]
[1777359135958,38.22,76683.24,11.4,-0.61255,0.00014,26.83234]
[1777359136411,38.22,76683.24,11.4,-0.61255,0.00014,26.83234]
[1777359136495,38.22,76675.94,11.4,-0.61359,0.00014,26.80884]
[1777359142244,38.22,76672.65,11.4,-0.61405,0.00014,26.79844]
[1777359144173,38.22,76664.88,11.4,-0.61515,0.00014,26.77308]
[1777359145180,38.22,76659.79,11.4,-0.61588,0.00014,26.75637]
[1777359150215,38.22,76659.01,11.4,-0.61599,0.00014,26.75391]
[1777359155250,38.22,76659.68,11.4,-0.6159,0.00014,26.75287]
[1777359159278,38.22,76664.05,11.4,-0.61527,0.00014,26.7673]
[1777359161292,38.22,76671.06,11.4,-0.61427,0.00014,26.79021]
[1777359165497,38.23,76671.82,11.4,-0.61416,0.00014,26.79279]
[1777359165598,38.23,76676.49,11.4,-0.61349,0.00014,26.808]
[1777359171363,38.23,76679.64,11.4,-0.61303,0.00014,26.81843]
[1777359176398,38.23,76679.8,11.4,-0.61299,0.00014,26.81921]
[1777359181433,38.24,76679.18,11.4,-0.61306,0.00014,26.81757]
[1777359186467,38.25,76679.13,11.4,-0.61305,0.00014,26.81778]
[1777359191502,38.25,76682.72,11.4,-0.61252,0.00014,26.82966]
[1777359196537,38.26,76681.79,11.4,-0.61264,0.00014,26.82699]
[1777359201573,38.26,76682.0,11.4,-0.61259,0.00014,26.82799]
[1777359202327,38.26,76682.0,11.4,-0.61259,0.00014,26.82799]
[1777359202452,38.26,76682.0,11.4,-0.61259,0.00014,26.82799]
[1777359204593,38.26,76690.84,11.4,-0.61132,0.00014,26.85643]
[1777359209628,38.27,76693.61,11.4,-0.61091,0.00014,26.86544]
[1777359212949,38.27,76693.22,11.4,-0.61098,0.00014,26.86099]
[1777359213108,38.27,76693.22,11.4,-0.61098,0.00014,26.86099]
[1777359213657,38.27,76691.5,11.4,-0.61122,0.00014,26.85557]
[1777359214663,38.27,76684.44,11.4,-0.61223,0.00014,26.8331]
[1777359219698,38.28,76680.75,11.4,-0.61274,0.00014,26.82156]
[1777359222131,38.28,76678.01,11.4,-0.61313,0.00014,26.8128]
[1777359224793,38.28,76677.02,11.4,-0.61326,0.00014,26.80982]
[1777359224838,38.28,76676.15,11.4,-0.61338,0.00014,26.80709]
[1777359227741,38.28,76676.91,11.4,-0.61326,0.00014,26.80969]
[1777359228271,38.28,76676.91,11.4,-0.61326,0.00014,26.80969]
[1777359228370,38.29,76676.73,11.4,-0.61328,0.00014,26.80925]
[1777359229278,38.29,76676.73,11.4,-0.61328,0.00014,26.80925]
[1777359229379,38.29,76669.92,11.4,-0.61425,0.00014,26.78721]
[1777359231694,38.29,76669.92,11.4,-0.61425,0.00014,26.78721]
[1777359234168,38.29,76671.92,11.4,-0.61396,0.00014,26.79382]
[1777359239841,38.29,76672.41,11.4,-0.61388,0.00014,26.79563]
[1777359242037,38.29,76666.65,11.4,-0.6147,0.00014,26.77696]
[1777359247305,38.29,76664.13,11.4,-0.61506,0.00014,26.76873]
[1777359252934,38.29,76664.71,11.4,-0.61497,0.00014,26.77063]
[1777359257969,38.29,76665.15,11.4,-0.61491,0.00014,26.77207]
[1777359260990,38.29,76671.58,11.4,-0.61399,0.00014,26.79298]
[1777359266026,38.29,76671.38,11.4,-0.61403,0.00014,26.79227]
[1777359270121,38.29,76671.41,11.4,-0.61402,0.00014,26.79233]
[1777359276096,38.3,76677.57,11.4,-0.61314,0.00014,26.80924]
[1777359279088,38.3,76680.8,11.4,-0.61268,0.00014,26.81976]
[1777359285159,38.3,76678.22,11.4,-0.61303,0.00014,26.81173]
[1777359287777,38.3,76679.74,11.4,-0.61281,0.00014,26.81668]
[1777359287913,38.3,76679.74,11.4,-0.61281,0.00014,26.81668]
[1777359293337,38.31,76684.64,11.4,-0.6121,0.00014,26.83259]
[1777359300269,38.31,76684.02,11.4,-0.61217,0.00014,26.83103]
[1777359303289,38.31,76677.71,11.4,-0.61306,0.00014,26.81096]
[1777359308323,38.32,76677.02,11.4,-0.61315,0.00014,26.80899]
[1777359314366,38.32,76676.76,11.4,-0.61316,0.00014,26.80856]
[1777359322423,38.33,76676.08,11.4,-0.61324,0.00014,26.80671]
[1777359327457,38.33,76674.46,11.4,-0.61346,0.00014,26.8017]
[1777359332492,38.34,76673.03,11.4,-0.61366,0.00014,26.7941]
[1777359337528,38.34,76673.73,11.4,-0.61355,0.00014,26.79672]
[1777359342562,38.35,76673.63,11.4,-0.61354,0.00014,26.79675]
[1777359347598,38.36,76673.5,11.4,-0.61354,0.00014,26.79668]
[1777359352633,38.36,76674.71,11.4,-0.61335,0.00014,26.80093]
[1777359357668,38.36,76672.63,11.4,-0.61364,0.00014,26.79432]
[1777359362702,38.36,76674.34,11.4,-0.6134,0.00014,26.7998]
[1777359367738,38.36,76675.11,11.4,-0.6133,0.00014,26.80222]
[1777359372773,38.36,76677.41,11.4,-0.61296,0.00014,26.8097]
[1777359377808,38.37,76678.29,11.4,-0.61283,0.00014,26.81282]
[1777359382843,38.37,76681.02,11.4,-0.61242,0.00014,26.82185]
[1777359384290,38.37,76681.02,11.4,-0.61242,0.00014,26.82185]
[1777359384356,38.37,76681.02,11.4,-0.61242,0.00014,26.82185]
[1777359384373,38.37,76682.95,11.4,-0.61214,0.00014,26.82813]
[1777359386871,38.37,76691.65,11.4,-0.6109,0.00014,26.85588]
[1777359391409,38.38,76692.35,11.4,-0.61079,0.00014,26.85819]
[1777359396941,38.38,76694.28,11.4,-0.61052,0.00014,26.86115]
[1777359401976,38.38,76694.73,11.4,-0.61045,0.00014,26.86271]
[1777359406004,38.38,76699.4,11.4,-0.60978,0.00014,26.87749]
[1777359408218,38.38,76701.4,11.4,-0.60949,0.00014,26.88379]
[1777359408229,38.38,76704.47,11.4,-0.60905,0.00014,26.8934]
[1777359411039,38.38,76713.4,11.4,-0.60777,0.00014,26.92114]
[1777359412409,38.38,76718.95,11.4,-0.60698,0.00014,26.93822]
[1777359418088,38.38,76716.71,11.4,-0.60731,0.00014,26.93125]
[1777359423123,38.38,76716.4,11.4,-0.60735,0.00014,26.93024]
[1777359428158,38.38,76716.0,11.4,-0.60741,0.00014,26.92896]
[1777359434199,38.38,76714.82,11.4,-0.60759,0.00014,26.92527]
[1777359439235,38.38,76715.64,11.4,-0.60747,0.00014,26.92775]
[1777359444270,38.38,76719.39,11.4,-0.60694,0.00014,26.93922]
[1777359449654,38.38,76721.76,11.4,-0.6066,0.00014,26.94642]
[1777359452326,38.37,76712.97,11.4,-0.60788,0.00014,26.91598]
[1777359457361,38.37,76710.89,11.4,-0.60817,0.00014,26.90954]
[1777359462396,38.37,76710.93,11.4,-0.60817,0.00014,26.90966]
[1777359467431,38.37,76711.58,11.4,-0.60807,0.00014,26.91167]
[1777359472466,38.37,76711.09,11.4,-0.60815,0.00014,26.91014]
[1777359477501,38.37,76711.03,11.4,-0.60815,0.00014,26.90995]
[1777359480022,38.37,76710.71,11.4,-0.6082,0.00014,26.90896]
[1777359480522,38.37,76710.83,11.4,-0.60818,0.00014,26.90933]
[1777359485556,38.37,76711.56,11.4,-0.60808,0.00014,26.91159]
[1777359490592,38.37,76710.39,11.4,-0.60825,0.00014,26.90796]
[1777359491599,38.37,76705.49,11.4,-0.60895,0.00014,26.89273]
[1777359496634,38.38,76704.23,11.4,-0.60912,0.00014,26.88885]
[1777359501669,38.38,76703.48,11.4,-0.60923,0.00014,26.88656]
[1777359508718,38.38,76703.72,11.4,-0.60919,0.00014,26.88739]
[1777359512807,38.38,76698.95,11.4,-0.60988,0.00014,26.86918]
[1777359517846,38.38,76694.6,11.4,-0.6105,0.00014,26.8556]
[1777359518252,38.38,76694.6,11.4,-0.6105,0.00014,26.8556]
[1777359518853,38.38,76693.7,11.4,-0.61062,0.00014,26.85279]
[1777359520867,38.38,76688.7,11.4,-0.61133,0.00014,26.83704]
[1777359525902,38.39,76688.46,11.4,-0.61136,0.00014,26.83647]
[1777359530937,38.39,76692.11,11.4,-0.61083,0.00014,26.8482]
[1777359535972,38.39,76691.86,11.4,-0.61086,0.00014,26.84757]
[1777359541006,38.39,76689.68,11.4,-0.61116,0.00014,26.84083]
[1777359546042,38.4,76690.72,11.4,-0.611,0.00014,26.8443]
[1777359549974,38.4,76690.72,11.4,-0.611,0.00014,26.8443]
[1777359550070,38.4,76690.24,11.4,-0.61106,0.00014,26.84291]
[1777359555105,38.4,76690.74,11.4,-0.61098,0.00014,26.84466]
[1777359560140,38.4,76689.84,11.4,-0.6111,0.00014,26.84198]
[1777359562358,38.4,76689.41,11.4,-0.61116,0.00014,26.84065]
[1777359562415,38.4,76689.38,11.4,-0.61116,0.00014,26.84062]
[1777359568196,38.41,76685.83,11.4,-0.61166,0.00014,26.82954]
[1777359573230,38.41,76684.67,11.4,-0.61183,0.00014,26.82276]
[1777359578266,38.41,76684.29,11.4,-0.61187,0.00014,26.82176]
[1777359583301,38.42,76675.85,11.4,-0.61306,0.00014,26.79501]
[1777359586712,38.42,76675.4,11.4,-0.61312,0.00014,26.79368]
[1777359592364,38.43,76672.22,11.4,-0.61355,0.00014,26.78389]
[1777359597399,38.43,76671.11,11.4,-0.61369,0.00014,26.78064]
[1777359599413,38.43,76676.1,11.4,-0.61298,0.00014,26.79681]
[1777359600754,38.43,76676.1,11.4,-0.61298,0.00014,26.79681]
[1777359600802,38.43,76676.1,11.4,-0.61298,0.00014,26.79681]
[1777359600869,38.44,76676.62,11.4,-0.6129,0.00014,26.79853]
[1777359601239,38.44,76676.62,11.4,-0.6129,0.00014,26.79853]
[1777359601714,38.44,76676.62,11.4,-0.6129,0.00014,26.79853]
[1777359601752,38.44,76676.62,11.4,-0.6129,0.00014,26.79853]
[1777359601814,38.44,76658.15,11.4,-0.61552,0.00014,26.73873]
[1777359602714,38.44,76658.15,11.4,-0.61552,0.00014,26.73873]
[1777359603443,38.44,76655.63,11.4,-0.61588,0.00014,26.73053]
[1777359605755,38.44,76662.6,11.4,-0.61488,0.00014,26.75348]
[1777359611499,38.44,76662.84,11.4,-0.61483,0.00014,26.75464]
[1777359616534,38.44,76664.88,11.4,-0.61454,0.00014,26.7612]
[1777359621569,38.44,76665.41,11.4,-0.61447,0.00014,26.76283]
[1777359626604,38.44,76666.19,11.4,-0.61436,0.00014,26.76537]
[1777359629625,38.44,76670.69,11.4,-0.61371,0.00014,26.78007]
[1777359634659,38.45,76672.42,11.4,-0.61346,0.00014,26.78262]
[1777359639694,38.45,76674.23,11.4,-0.61319,0.00014,26.78874]
[1777359644731,38.46,76678.68,11.4,-0.61255,0.00014,26.80328]
[1777359649766,38.48,76679.82,11.4,-0.61231,0.00014,26.8084]
[1777359651163,38.49,76680.12,11.4,-0.61224,0.00014,26.80979]
[1777359653413,38.5,76681.63,11.4,-0.61199,0.00014,26.81541]
[1777359658829,38.51,76682.6,11.4,-0.61182,0.00014,26.81905]
[1777359662857,38.52,76675.36,11.4,-0.61283,0.00014,26.79648]
[1777359664872,38.53,76669.71,11.4,-0.61358,0.00014,26.77933]
[1777359669907,38.57,76672.84,11.4,-0.61301,0.00014,26.79188]
[1777359674942,38.59,76679.68,11.4,-0.61199,0.00014,26.81469]
[1777359679977,38.59,76680.9,11.4,-0.61181,0.00014,26.81871]
[1777359685012,38.59,76681.36,11.4,-0.61174,0.00014,26.82031]
[1777359690046,38.59,76678.84,11.4,-0.61209,0.00014,26.81246]
[1777359695081,38.6,76678.9,11.4,-0.61209,0.00014,26.80947]
[1777359700119,38.6,76678.19,11.4,-0.61218,0.00014,26.80737]
[1777359705154,38.61,76674.74,11.4,-0.61264,0.00014,26.79684]
[1777359706161,38.61,76668.05,11.4,-0.61359,0.00014,26.77547]
[1777359709072,38.62,76666.58,11.4,-0.61375,0.00014,26.77175]
[1777359709181,38.63,76665.9,11.4,-0.61382,0.00014,26.77006]
[1777359710189,38.63,76658.24,11.4,-0.6149,0.00014,26.7454]
[1777359711196,38.63,76646.27,11.4,-0.61661,0.00014,26.70609]
[1777359712203,38.63,76640.73,11.4,-0.61739,0.00014,26.68786]
[1777359717858,38.63,76642.43,11.4,-0.61715,0.00014,26.69349]
[1777359717960,38.63,76643.77,11.4,-0.61696,0.00014,26.6979]
[1777359719252,38.63,76649.77,11.4,-0.61611,0.00014,26.71757]
[1777359724287,38.63,76653.39,11.4,-0.61558,0.00014,26.72972]
[1777359726301,38.65,76659.38,11.4,-0.61467,0.00014,26.75064]
[1777359728314,38.67,76663.96,11.4,-0.61396,0.00014,26.76664]
[1777359732343,38.68,76655.98,11.4,-0.61508,0.00014,26.74107]
[1777359734357,38.68,76650.97,11.4,-0.61576,0.00014,26.72534]
[1777359739391,38.69,76653.21,11.4,-0.61542,0.00014,26.73294]
[1777359744427,38.69,76654.12,11.4,-0.6153,0.00014,26.73576]
[1777359747449,38.69,76659.52,11.4,-0.61455,0.00014,26.75314]
[1777359752484,38.68,76659.61,11.4,-0.61456,0.00014,26.7499]
[1777359754498,38.68,76663.84,11.4,-0.61396,0.00014,26.76344]
[1777359759535,38.68,76654.96,11.4,-0.61522,0.00014,26.73475]
[1777359764570,38.69,76660.31,11.4,-0.61445,0.00014,26.75239]
[1777359769604,38.69,76661.81,11.4,-0.61422,0.00014,26.75748]
[1777359775648,38.7,76661.16,11.4,-0.6143,0.00014,26.7557]
[1777359780683,38.7,76661.65,11.4,-0.61421,0.00014,26.75754]
[1777359785718,38.7,76664.57,11.4,-0.61379,0.00014,26.76717]
[1777359786725,38.7,76669.9,11.4,-0.61303,0.00014,26.78427]
[1777359787731,38.7,76675.18,11.4,-0.61229,0.00014,26.8011]
[1777359792766,38.71,76675.79,11.4,-0.61219,0.00014,26.80315]
[1777359796795,38.71,76670.7,11.4,-0.61291,0.00014,26.78707]
[1777359801830,38.71,76666.74,11.4,-0.61346,0.00014,26.77461]
[1777359806864,38.71,76664.87,11.4,-0.61371,0.00014,26.76881]
[1777359811899,38.72,76661.24,11.4,-0.61423,0.00014,26.75404]
[1777359816935,38.72,76661.02,11.4,-0.61425,0.00014,26.75358]
[1777359821970,38.72,76658.47,11.4,-0.6146,0.00014,26.74561]
[1777359827005,38.73,76659.69,11.4,-0.61441,0.00014,26.74982]
[1777359832041,38.73,76661.9,11.4,-0.61409,0.00014,26.75717]
[1777359837078,38.74,76661.15,11.4,-0.61418,0.00014,26.755]
[1777359842113,38.74,76663.02,11.4,-0.61391,0.00014,26.76124]
[1777359847148,38.74,76663.33,11.4,-0.61385,0.00014,26.76243]
[1777359849162,38.74,76658.39,11.4,-0.61454,0.00014,26.74664]
[1777359853190,38.75,76654.2,11.4,-0.61512,0.00014,26.73334]
[1777359858225,38.75,76652.65,11.4,-0.61533,0.00014,26.72861]
[1777359859167,38.75,76652.65,11.4,-0.61533,0.00014,26.72861]
[1777359859232,38.75,76653.64,11.4,-0.61519,0.00014,26.73188]
[1777359862253,38.76,76648.65,11.4,-0.61588,0.00014,26.71588]
[1777359867288,38.76,76648.32,11.4,-0.61591,0.00014,26.71515]
[1777359872323,38.77,76646.93,11.4,-0.6161,0.00014,26.70763]
[1777359877357,38.77,76647.08,11.4,-0.61606,0.00014,26.70847]
[1777359882393,38.78,76645.82,11.4,-0.61623,0.00014,26.70472]
[1777359887428,38.78,76645.72,11.4,-0.61623,0.00014,26.70469]
[1777359892463,38.78,76644.46,11.4,-0.61639,0.00014,26.70078]
[1777359897498,38.79,76645.97,11.4,-0.61617,0.00014,26.7059]
[1777359902532,38.79,76645.24,11.4,-0.61626,0.00014,26.70371]
[1777359903540,38.79,76640.49,11.4,-0.61693,0.00014,26.68817]
[1777359908574,38.79,76641.71,11.4,-0.61677,0.00014,26.69205]
[1777359913609,38.79,76642.29,11.4,-0.61669,0.00014,26.69386]
[1777359918645,38.79,76642.27,11.4,-0.6167,0.00014,26.69371]
[1777359923681,38.78,76639.9,11.4,-0.61703,0.00014,26.68587]
[1777359928715,38.78,76641.15,11.4,-0.61686,0.00014,26.68989]
[1777359929753,38.78,76641.15,11.4,-0.61686,0.00014,26.68989]
[1777359929782,38.78,76642.25,11.4,-0.61671,0.00014,26.69348]
[1777359931737,38.79,76648.94,11.4,-0.61577,0.00014,26.71209]
[1777359933206,38.79,76648.94,11.4,-0.61577,0.00014,26.71209]
[1777359933214,38.79,76655.08,11.4,-0.6149,0.00014,26.73204]
[1777359933532,38.79,76655.08,11.4,-0.6149,0.00014,26.73204]
[1777359933693,38.79,76655.08,11.4,-0.6149,0.00014,26.73204]
[1777359933751,38.79,76654.55,11.4,-0.61498,0.00014,26.73039]
[1777359934757,38.78,76642.64,11.4,-0.61666,0.00014,26.69155]
[1777359935974,38.78,76642.64,11.4,-0.61666,0.00014,26.69155]
[1777359936011,38.78,76625.29,11.4,-0.6191,0.00014,26.63432]
[1777359936772,38.78,76625.33,11.4,-0.6191,0.00014,26.63436]
[1777359941807,38.78,76625.64,11.4,-0.61908,0.00014,26.63496]
[1777359946842,38.78,76625.58,11.4,-0.61909,0.00014,26.63464]
[1777359951252,38.78,76626.51,11.4,-0.61896,0.00014,26.63778]
[1777359953892,38.78,76632.96,11.4,-0.61805,0.00014,26.65925]
[1777359954556,38.78,76632.96,11.4,-0.61805,0.00014,26.65925]
[1777359959934,38.78,76628.73,11.4,-0.61863,0.00014,26.64554]
[1777359964969,38.78,76628.38,11.4,-0.61868,0.00014,26.64443]
[1777359967318,38.78,76628.35,11.4,-0.61868,0.00014,26.64434]
[1777359967390,38.78,76628.35,11.4,-0.61868,0.00014,26.64434]
[1777359967415,38.78,76628.8,11.4,-0.61862,0.00014,26.64584]
[1777359967985,38.78,76628.8,11.4,-0.61862,0.00014,26.64584]
[1777359968038,38.78,76632.21,11.4,-0.61814,0.00014,26.65713]
[1777359971541,38.78,76636.23,11.4,-0.61757,0.00014,26.67039]
[1777359972029,38.78,76636.47,11.4,-0.61754,0.00014,26.67117]
[1777359972636,38.78,76636.47,11.4,-0.61754,0.00014,26.67117]
[1777359973036,38.78,76640.79,11.4,-0.61693,0.00014,26.6853]
[1777359974043,38.78,76645.66,11.4,-0.61624,0.00014,26.70129]
[1777359976057,38.79,76651.08,11.4,-0.61547,0.00014,26.71904]
[1777359981092,38.79,76656.41,11.4,-0.6147,0.00014,26.73657]
[1777359986127,38.79,76659.3,11.4,-0.61429,0.00014,26.74611]
[1777359992169,38.8,76659.8,11.4,-0.61422,0.00014,26.74463]
[1777359994183,38.8,76664.61,11.4,-0.61353,0.00014,26.76012]
[1777359995189,38.8,76668.8,11.4,-0.61294,0.00014,26.77352]
[1777360000225,38.8,76665.76,11.4,-0.61336,0.00014,26.76396]
[1777360005260,38.8,76665.72,11.4,-0.61336,0.00014,26.764]
[1777360010295,38.81,76665.35,11.4,-0.61341,0.00014,26.76297]
[1777360015330,38.81,76662.38,11.4,-0.61382,0.00014,26.75364]
[1777360017344,38.81,76655.59,11.4,-0.61477,0.00014,26.73192]
[1777360022379,38.81,76656.57,11.4,-0.61462,0.00014,26.73532]
[1777360027413,38.82,76651.34,11.4,-0.61534,0.00014,26.71869]
[1777360028322,38.82,76651.34,11.4,-0.61534,0.00014,26.71869]
[1777360028374,38.82,76651.34,11.4,-0.61534,0.00014,26.71869]
[1777360028424,38.82,76650.72,11.4,-0.61543,0.00014,26.71674]
[1777360033456,38.82,76649.01,11.4,-0.61565,0.00014,26.7115]
[1777360036111,38.82,76648.43,11.4,-0.61573,0.00014,26.70974]
[1777360038491,38.82,76639.87,11.4,-0.61693,0.00014,26.68184]
[1777360038750,38.82,76639.87,11.4,-0.61693,0.00014,26.68184]
[1777360039498,38.82,76637.94,11.4,-0.61721,0.00014,26.6755]
[1777360041755,38.82,76635.94,11.4,-0.61749,0.00014,26.66881]
[1777360044533,38.82,76629.61,11.4,-0.61839,0.00014,26.64784]
[1777360049567,38.82,76627.53,11.4,-0.61868,0.00014,26.64098]
[1777360055610,38.82,76623.07,11.4,-0.61932,0.00014,26.62289]
[1777360060645,38.82,76620.58,11.4,-0.61966,0.00014,26.61468]
[1777360065680,38.83,76616.16,11.4,-0.62025,0.00014,26.60067]
[1777360068701,38.84,76610.37,11.4,-0.62105,0.00014,26.58155]
[1777360072728,38.84,76605.38,11.4,-0.62174,0.00014,26.56487]
[1777360077764,38.84,76601.27,11.4,-0.62232,0.00014,26.55074]
[1777360079194,38.84,76601.27,11.4,-0.62232,0.00014,26.55074]
[1777360079280,38.84,76598.53,11.4,-0.62271,0.00014,26.54137]
[1777360080785,38.83,76594.27,11.4,-0.62333,0.00014,26.52637]
[1777360084193,38.83,76592.91,11.4,-0.62352,0.00014,26.52166]
[1777360084199,38.83,76593.87,11.4,-0.62339,0.00014,26.52491]
[1777360085820,38.83,76601.07,11.4,-0.62237,0.00014,26.54961]
[1777360086827,38.83,76606.56,11.4,-0.6216,0.00014,26.56827]
[1777360089878,38.83,76607.85,11.4,-0.62141,0.00014,26.57272]
[1777360090218,38.83,76607.85,11.4,-0.62141,0.00014,26.57272]
[1777360091324,38.84,76621.52,11.4,-0.61948,0.00014,26.619]
[1777360093876,38.84,76624.54,11.4,-0.61905,0.00014,26.62911]
[1777360098412,38.84,76625.3,11.4,-0.61894,0.00014,26.63166]
[1777360099918,38.84,76630.97,11.4,-0.61814,0.00014,26.65054]
[1777360101365,38.84,76630.97,11.4,-0.61814,0.00014,26.65054]
[1777360101412,38.84,76630.97,11.4,-0.61814,0.00014,26.65054]
[1777360101493,38.85,76641.01,11.4,-0.61672,0.00014,26.68359]
[1777360102627,38.85,76641.01,11.4,-0.61672,0.00014,26.68359]
[1777360103946,38.85,76645.5,11.4,-0.61608,0.00014,26.69844]
[1777360108982,38.85,76646.85,11.4,-0.61587,0.00014,26.70315]
[1777360112002,38.86,76641.66,11.4,-0.61661,0.00014,26.68306]
[1777360117539,38.86,76638.11,11.4,-0.6171,0.00014,26.67171]
[1777360117602,38.86,76641.12,11.4,-0.61667,0.00014,26.68161]
[1777360121065,38.86,76636.45,11.4,-0.61732,0.00014,26.66659]
[1777360124137,38.87,76636.75,11.4,-0.61727,0.00014,26.66771]
[1777360130129,38.87,76632.84,11.4,-0.61781,0.00014,26.65495]
[1777360135164,38.87,76630.59,11.4,-0.61813,0.00014,26.6475]
[1777360139192,38.87,76624.84,11.4,-0.61894,0.00014,26.62848]
[1777360143220,38.87,76618.19,11.4,-0.61987,0.00014,26.6064]
[1777360148255,38.87,76615.82,11.4,-0.6202,0.00014,26.5986]
[1777360149262,38.87,76611.19,11.4,-0.62084,0.00014,26.5831]
[1777360154296,38.87,76605.84,11.4,-0.62159,0.00014,26.56527]
[1777360156998,38.87,76603.3,11.4,-0.62195,0.00014,26.55656]
[1777360157317,38.87,76602.36,11.4,-0.62208,0.00014,26.55332]
[1777360161347,38.87,76598.04,11.4,-0.62269,0.00014,26.53846]
[1777360166382,38.86,76596.96,11.4,-0.62286,0.00014,26.53456]
[1777360170409,38.86,76591.76,11.4,-0.62359,0.00014,26.51664]
[1777360175448,38.86,76590.44,11.4,-0.6238,0.00014,26.5086]
[1777360180483,38.86,76589.71,11.4,-0.62391,0.00014,26.50596]
[1777360185518,38.86,76587.8,11.4,-0.62418,0.00014,26.49927]
[1777360190553,38.85,76585.44,11.4,-0.62451,0.00014,26.49105]
[1777360194392,38.85,76585.82,11.4,-0.62446,0.00014,26.49234]
[1777360194418,38.85,76585.82,11.4,-0.62446,0.00014,26.49234]
[1777360194592,38.85,76585.22,11.4,-0.62455,0.00014,26.49023]
[1777360195293,38.85,76585.22,11.4,-0.62455,0.00014,26.49023]
[1777360195462,38.85,76585.22,11.4,-0.62455,0.00014,26.49023]
[1777360195469,38.85,76585.22,11.4,-0.62455,0.00014,26.49023]
[1777360195593,38.85,76580.69,11.4,-0.62518,0.00014,26.47457]
[1777360196448,38.85,76580.69,11.4,-0.62518,0.00014,26.47457]
[1777360196600,38.85,76577.22,11.4,-0.62567,0.00014,26.46254]
[1777360198293,38.85,76580.42,11.4,-0.62522,0.00014,26.47363]
[1777360199621,38.85,76575.63,11.4,-0.62589,0.00014,26.457]
[1777360200366,38.85,76575.63,11.4,-0.62589,0.00014,26.457]
[1777360200515,38.85,76575.63,11.4,-0.62589,0.00014,26.457]
[1777360200628,38.85,76571.98,11.4,-0.6264,0.00014,26.4443]
[1777360202641,38.85,76577.51,11.4,-0.62563,0.00014,26.46356]
[1777360202865,38.85,76577.51,11.4,-0.62563,0.00014,26.46356]
[1777360203062,38.85,76577.51,11.4,-0.62563,0.00014,26.46356]
[1777360203649,38.85,76577.41,11.4,-0.62564,0.00014,26.46321]
[1777360207677,38.85,76572.89,11.4,-0.62627,0.00014,26.44752]
[1777360212712,38.85,76575.18,11.4,-0.62595,0.00014,26.45552]
[1777360216740,38.85,76571.14,11.4,-0.62651,0.00014,26.44147]
[1777360217747,38.85,76559.0,11.4,-0.6282,0.00014,26.39888]
[1777360218754,38.85,76552.64,11.4,-0.62909,0.00014,26.37642]
[1777360223094,38.87,76551.53,11.4,-0.62917,0.00014,26.37413]
[1777360223157,38.88,76551.73,11.4,-0.62914,0.00014,26.37495]
[1777360224190,38.88,76551.73,11.4,-0.62914,0.00014,26.37495]
[1777360224418,38.88,76551.73,11.4,-0.62914,0.00014,26.37495]
[1777360224796,38.88,76547.65,11.4,-0.62971,0.00014,26.3605]
[1777360227896,38.89,76543.36,11.4,-0.63025,0.00014,26.3465]
[1777360231869,38.91,76541.98,11.4,-0.63038,0.00014,26.34298]
[1777360232617,38.91,76541.98,11.4,-0.63038,0.00014,26.34298]
[1777360235104,38.92,76543.8,11.4,-0.6301,0.00014,26.34693]
[1777360235167,38.92,76542.13,11.4,-0.63033,0.00014,26.34111]
[1777360236881,38.92,76546.56,11.4,-0.62971,0.00014,26.35696]
[1777360237888,38.92,76552.92,11.4,-0.62882,0.00014,26.37965]
[1777360242923,38.93,76548.29,11.4,-0.62946,0.00014,26.36347]
[1777360247958,38.93,76547.66,11.4,-0.62953,0.00014,26.36152]
[1777360253009,38.93,76547.65,11.4,-0.62952,0.00014,26.36176]
[1777360258048,38.94,76548.19,11.4,-0.62943,0.00014,26.36395]
[1777360263083,38.94,76547.86,11.4,-0.62947,0.00014,26.36304]
[1777360268118,38.94,76549.73,11.4,-0.6292,0.00014,26.36992]
[1777360269125,38.94,76554.6,11.4,-0.62852,0.00014,26.38719]
[1777360270132,38.94,76561.6,11.4,-0.62754,0.00014,26.41185]
[1777360275167,38.95,76563.0,11.4,-0.62734,0.00014,26.41685]
[1777360277181,38.95,76557.64,11.4,-0.62809,0.00014,26.39808]
[1777360280204,38.95,76563.34,11.4,-0.62729,0.00014,26.41816]
[1777360285239,38.95,76563.03,11.4,-0.62733,0.00014,26.41716]
[1777360290274,38.95,76563.97,11.4,-0.62719,0.00014,26.42054]
[1777360295309,38.95,76562.02,11.4,-0.62748,0.00014,26.41042]
[1777360297359,38.95,76563.87,11.4,-0.62722,0.00014,26.41692]
[1777360297454,38.95,76568.22,11.4,-0.62661,0.00014,26.43212]
[1777360302358,38.95,76573.49,11.4,-0.62588,0.00014,26.45046]
[1777360305309,38.95,76572.78,11.4,-0.62598,0.00014,26.44799]
[1777360310414,38.95,76567.76,11.4,-0.62668,0.00014,26.43053]
[1777360315449,38.95,76567.59,11.4,-0.6267,0.00014,26.42998]
[1777360316651,38.95,76567.59,11.4,-0.6267,0.00014,26.42998]
[1777360321341,38.95,76569.6,11.4,-0.62642,0.00014,26.43701]
[1777360321491,38.95,76570.7,11.4,-0.62626,0.00014,26.44084]
[1777360322400,38.95,76570.7,11.4,-0.62626,0.00014,26.44084]
[1777360322502,38.95,76576.28,11.4,-0.62549,0.00014,26.46019]
[1777360324419,38.95,76576.41,11.4,-0.62547,0.00014,26.46063]
[1777360324765,38.95,76576.41,11.4,-0.62547,0.00014,26.46063]
[1777360324516,38.95,76577.19,11.4,-0.62536,0.00014,26.46332]
[1777360325520,38.95,76577.19,11.4,-0.62536,0.00014,26.4633]
[1777360325928,38.95,76577.19,11.4,-0.62536,0.00014,26.4633]
[1777360326687,38.95,76577.19,11.4,-0.62536,0.00014,26.4633]
[1777360328541,38.95,76582.35,11.4,-0.62464,0.00014,26.48105]
[1777360333575,38.95,76581.48,11.4,-0.62477,0.00014,26.47794]
[1777360334584,38.95,76575.24,11.4,-0.62565,0.00014,26.45618]
[1777360336714,38.95,76573.3,11.4,-0.62592,0.00014,26.44937]
[1777360342641,38.94,76569.31,11.4,-0.62648,0.00014,26.43541]
[1777360347676,38.94,76570.83,11.4,-0.62627,0.00014,26.44071]
[1777360352711,38.94,76567.01,11.4,-0.62682,0.00014,26.42404]
[1777360357749,38.95,76567.35,11.4,-0.62677,0.00014,26.42529]
[1777360362784,38.95,76568.58,11.4,-0.6266,0.00014,26.42963]
[1777360366585,38.95,76568.51,11.4,-0.6266,0.00014,26.42941]
[1777360366830,38.95,76568.51,11.4,-0.6266,0.00014,26.42941]
[1777360367145,38.95,76565.63,11.4,-0.627,0.00014,26.41936]
[1777360372853,38.95,76568.23,11.4,-0.62664,0.00014,26.42849]
[1777360375793,38.95,76567.77,11.4,-0.6267,0.00014,26.42691]
[1777360380909,38.95,76566.97,11.4,-0.62681,0.00014,26.42417]
[1777360381917,38.95,76560.46,11.4,-0.62772,0.00014,26.4014]
[1777360383931,38.95,76553.26,11.4,-0.62872,0.00014,26.37611]
[1777360384938,38.95,76549.1,11.4,-0.62929,0.00014,26.36143]
[1777360389973,38.95,76545.72,11.4,-0.62975,0.00014,26.34968]
[1777360395008,38.96,76549.81,11.4,-0.62917,0.00014,26.36447]
[1777360398031,38.96,76553.8,11.4,-0.62861,0.00014,26.37872]
[1777360403066,38.96,76553.22,11.4,-0.62868,0.00014,26.3769]
[1777360408101,38.96,76552.91,11.4,-0.62872,0.00014,26.37599]
[1777360409805,38.96,76552.91,11.4,-0.62872,0.00014,26.37599]
[1777360409879,38.96,76552.3,11.4,-0.6288,0.00014,26.37388]
[1777360410102,38.96,76552.3,11.4,-0.6288,0.00014,26.37388]
[1777360410189,38.96,76545.44,11.4,-0.62975,0.00014,26.34961]
[1777360416159,38.97,76542.04,11.4,-0.63022,0.00014,26.33448]
[1777360421194,38.97,76540.88,11.4,-0.63037,0.00014,26.33067]
[1777360426228,38.98,76539.76,11.4,-0.63051,0.00014,26.32701]
[1777360431264,38.98,76540.85,11.4,-0.63035,0.00014,26.33124]
[1777360436299,38.98,76540.67,11.4,-0.63036,0.00014,26.33092]
[1777360441334,38.99,76543.52,11.4,-0.62995,0.00014,26.34138]
[1777360446368,38.99,76546.32,11.4,-0.62955,0.00014,26.3516]
[1777360451404,38.99,76546.27,11.4,-0.62954,0.00014,26.35168]
[1777360452320,38.99,76546.27,11.4,-0.62954,0.00014,26.35168]
[1777360452414,38.99,76544.82,11.4,-0.62974,0.00014,26.34659]
[1777360455431,39.0,76539.49,11.4,-0.63048,0.00014,26.32778]
[1777360460467,39.0,76538.46,11.4,-0.6306,0.00014,26.32443]
[1777360465501,39.0,76539.48,11.4,-0.63045,0.00014,26.3284]
[1777360470539,39.01,76537.0,11.4,-0.63078,0.00014,26.31987]
[1777360475574,39.01,76533.38,11.4,-0.63128,0.00014,26.30389]
[1777360476581,39.01,76526.34,11.4,-0.63225,0.00014,26.27864]
[1777360480609,39.02,76531.01,11.4,-0.63159,0.00014,26.29578]
[1777360485643,39.02,76533.53,11.4,-0.63123,0.00014,26.30522]
[1777360489154,39.03,76534.06,11.4,-0.63114,0.00014,26.30735]
[1777360489672,39.03,76534.43,11.4,-0.63109,0.00014,26.30875]
[1777360491686,39.03,76539.96,11.4,-0.63032,0.00014,26.32863]
[1777360494005,39.03,76541.17,11.4,-0.63015,0.00014,26.333]
[1777360494051,39.03,76541.17,11.4,-0.63015,0.00014,26.333]
[1777360494707,39.03,76541.02,11.4,-0.63016,0.00014,26.33258]
[1777360495088,39.03,76541.02,11.4,-0.63016,0.00014,26.33258]
[1777360495964,39.03,76541.02,11.4,-0.63016,0.00014,26.33258]
[1777360495715,39.03,76530.94,11.4,-0.63156,0.00014,26.29662]
[1777360496721,39.03,76525.49,11.4,-0.63231,0.00014,26.27709]
[1777360498736,39.03,76520.8,11.4,-0.63295,0.00014,26.26022]
[1777360503775,39.03,76520.64,11.4,-0.63298,0.00014,26.25958]
[1777360507375,39.03,76517.77,11.4,-0.63338,0.00014,26.24912]
[1777360507427,39.03,76517.77,11.4,-0.63338,0.00014,26.24912]
[1777360507803,39.03,76519.7,11.4,-0.63311,0.00014,26.25611]
[1777360509817,39.03,76527.73,11.4,-0.632,0.00014,26.28508]
[1777360510823,39.03,76532.5,11.4,-0.63134,0.00014,26.30218]
[1777360514566,39.03,76529.92,11.4,-0.6317,0.00014,26.29279]
[1777360515478,39.03,76530.07,11.4,-0.63168,0.00014,26.29329]
[1777360515551,39.03,76530.07,11.4,-0.63168,0.00014,26.29329]
[1777360515663,39.03,76530.07,11.4,-0.63168,0.00014,26.29329]
[1777360515924,39.03,76530.07,11.4,-0.63168,0.00014,26.29329]
[1777360515983,39.03,76516.53,11.4,-0.63356,0.00014,26.24433]
[1777360516725,39.03,76516.53,11.4,-0.63356,0.00014,26.24433]
[1777360516865,39.02,76516.12,11.4,-0.63363,0.00014,26.24245]
[1777360517464,39.02,76516.12,11.4,-0.63363,0.00014,26.24245]
[1777360517873,39.02,76503.25,11.4,-0.63541,0.00014,26.19539]
[1777360518882,39.02,76492.81,11.4,-0.63685,0.00014,26.15687]
[1777360520617,39.02,76492.82,11.4,-0.63685,0.00014,26.15696]
[1777360520893,39.02,76493.26,11.4,-0.63679,0.00014,26.15864]
[1777360523110,39.03,76492.26,11.4,-0.63692,0.00014,26.15504]
[1777360523915,39.03,76492.95,11.4,-0.63682,0.00014,26.15765]
[1777360528950,39.03,76493.81,11.4,-0.63669,0.00014,26.16108]
[1777360533984,39.03,76496.59,11.4,-0.63632,0.00014,26.16819]
[1777360539019,39.03,76496.08,11.4,-0.63638,0.00014,26.16652]
[1777360544055,39.04,76496.55,11.4,-0.63631,0.00014,26.16847]
[1777360549090,39.04,76497.64,11.4,-0.63615,0.00014,26.1727]
[1777360554125,39.04,76498.18,11.4,-0.63606,0.00014,26.17489]
[1777360559160,39.04,76500.04,11.4,-0.6358,0.00014,26.18192]
[1777360564195,39.04,76500.04,11.4,-0.63579,0.00014,26.18205]
[1777360566874,39.04,76489.89,11.4,-0.6372,0.00014,26.14447]
[1777360569230,39.04,76485.93,11.4,-0.63775,0.00014,26.1295]
[1777360570237,39.04,76482.13,11.4,-0.63828,0.00014,26.11532]
[1777360575272,39.04,76481.15,11.4,-0.63843,0.00014,26.11129]
[1777360578293,39.04,76476.99,11.4,-0.639,0.00014,26.09553]
[1777360583687,39.03,76473.69,11.4,-0.63947,0.00014,26.08296]
[1777360583744,39.03,76473.69,11.4,-0.63947,0.00014,26.08296]
[1777360583762,39.03,76472.49,11.4,-0.63963,0.00014,26.07841]
[1777360584888,39.03,76472.49,11.4,-0.63963,0.00014,26.07841]
[1777360584981,39.03,76436.01,11.4,-0.64464,0.00014,25.93889]
[1777360585402,39.03,76436.01,11.4,-0.64464,0.00014,25.93889]
[1777360585552,39.03,76436.01,11.4,-0.64464,0.00014,25.93889]
[1777360586054,39.03,76400.89,11.4,-0.64944,0.00014,25.80082]
[1777360586583,39.03,76400.89,11.4,-0.64944,0.00014,25.80082]
[1777360586972,39.03,76400.89,11.4,-0.64944,0.00014,25.80082]
[1777360587060,39.03,76400.89,11.4,-0.64944,0.00014,25.80082]
[1777360587247,39.03,76407.52,11.4,-0.64854,0.00014,25.82722]
[1777360587999,39.03,76407.52,11.4,-0.64854,0.00014,25.82722]
[1777360588040,39.03,76417.76,11.4,-0.64713,0.00014,25.86781]
[1777360589376,39.04,76407.49,11.4,-0.64852,0.00014,25.82753]
[1777360593404,39.04,76412.47,11.4,-0.64784,0.00014,25.84434]
[1777360598439,39.05,76416.01,11.4,-0.64733,0.00014,25.85892]
[1777360603473,39.08,76416.03,11.4,-0.64719,0.00014,25.86271]
[1777360606497,39.12,76409.81,11.4,-0.64792,0.00014,25.84145]
[1777360611531,39.17,76412.6,11.4,-0.64732,0.00014,25.85816]
[1777360614552,39.2,76416.92,11.4,-0.64662,0.00014,25.87792]
[1777360616567,39.21,76422.27,11.4,-0.64583,0.00014,25.90036]
[1777360617539,39.21,76422.27,11.4,-0.64583,0.00014,25.90036]
[1777360617592,39.21,76431.51,11.4,-0.64457,0.00014,25.93622]
[1777360618860,39.21,76431.51,11.4,-0.64457,0.00014,25.93622]
[1777360620595,39.22,76441.7,11.4,-0.64315,0.00014,25.97612]
[1777360621602,39.22,76453.59,11.4,-0.64153,0.00014,26.02145]
[1777360622609,39.22,76452.99,11.4,-0.64161,0.00014,26.01915]
[1777360627644,39.22,76454.5,11.4,-0.64141,0.00014,26.02479]
[1777360630665,39.22,76458.72,11.4,-0.64083,0.00014,26.04069]
[1777360633686,39.22,76454.62,11.4,-0.6414,0.00014,26.02508]
[1777360635700,39.22,76449.97,11.4,-0.64203,0.00014,26.00738]
[1777360640735,39.22,76452.98,11.4,-0.64163,0.00014,26.01874]
[1777360645769,39.22,76454.73,11.4,-0.64139,0.00014,26.02529]
[1777360650805,39.22,76453.23,11.4,-0.6416,0.00014,26.0195]
[1777360653043,39.22,76453.42,11.4,-0.64159,0.00014,26.01678]
[1777360653094,39.22,76453.42,11.4,-0.64159,0.00014,26.01678]
[1777360653144,39.22,76444.16,11.4,-0.64286,0.00014,25.98149]
[1777360655840,39.22,76444.5,11.4,-0.64281,0.00014,25.9828]
[1777360657854,39.22,76449.1,11.4,-0.64218,0.00014,26.00035]
[1777360662888,39.22,76451.74,11.4,-0.64182,0.00014,26.01034]
[1777360667925,39.21,76454.28,11.4,-0.64148,0.00014,26.01991]
[1777360672960,39.21,76455.01,11.4,-0.64138,0.00014,26.02257]
[1777360677995,39.21,76455.36,11.4,-0.64134,0.00014,26.02377]
[1777360681514,39.21,76455.01,11.4,-0.64139,0.00014,26.02238]
[1777360682076,39.21,76455.01,11.4,-0.64139,0.00014,26.02238]
[1777360691086,39.21,76460.48,11.4,-0.64065,0.00014,26.04281]
[1777360696121,39.21,76462.9,11.4,-0.64033,0.00014,26.05176]
[1777360701155,39.2,76463.63,11.4,-0.64024,0.00014,26.0543]
[1777360706191,39.21,76463.89,11.4,-0.64019,0.00014,26.05563]
[1777360711227,39.21,76463.36,11.4,-0.64026,0.00014,26.0507]
[1777360715256,39.22,76471.02,11.4,-0.63919,0.00014,26.07985]
[1777360720291,39.22,76472.59,11.4,-0.63896,0.00014,26.08607]
[1777360725326,39.22,76473.67,11.4,-0.63881,0.00014,26.09018]
[1777360728346,39.22,76477.65,11.4,-0.63827,0.00014,26.10494]
[1777360729354,39.22,76471.25,11.4,-0.63914,0.00014,26.08112]
[1777360730361,39.22,76465.23,11.4,-0.63997,0.00014,26.05847]
[1777360731368,39.22,76456.67,11.4,-0.64115,0.00014,26.02611]
[1777360733381,39.22,76457.7,11.4,-0.64101,0.00014,26.02991]
[1777360735572,39.22,76457.93,11.4,-0.64098,0.00014,26.03078]
[1777360735643,39.22,76457.93,11.4,-0.64098,0.00014,26.03078]
[1777360735696,39.22,76456.37,11.4,-0.64119,0.00014,26.02482]
[1777360737410,39.22,76450.4,11.4,-0.64201,0.00014,26.00211]
[1777360739424,39.22,76443.67,11.4,-0.64293,0.00014,25.97642]
[1777360742038,39.22,76443.02,11.4,-0.64302,0.00014,25.97395]
[1777360743452,39.22,76435.39,11.4,-0.64406,0.00014,25.9447]
[1777360747480,39.22,76431.11,11.4,-0.64464,0.00014,25.92835]
[1777360750500,39.22,76425.88,11.4,-0.64535,0.00014,25.90824]
[1777360755536,39.22,76423.13,11.4,-0.64571,0.00014,25.89787]
[1777360759564,39.23,76426.92,11.4,-0.64519,0.00014,25.91279]
[1777360764599,39.23,76425.42,11.4,-0.64538,0.00014,25.90725]
[1777360768782,39.23,76427.64,11.4,-0.64507,0.00014,25.91599]
[1777360768833,39.23,76427.64,11.4,-0.64507,0.00014,25.91599]
[1777360768869,39.23,76430.85,11.4,-0.64463,0.00014,25.92845]
[1777360770641,39.23,76437.12,11.4,-0.64377,0.00014,25.95268]
[1777360771648,39.23,76441.25,11.4,-0.64323,0.00014,25.96512]
[1777360772655,39.23,76448.78,11.4,-0.6422,0.00014,25.99389]
[1777360774671,39.23,76454.75,11.4,-0.64138,0.00014,26.01655]
[1777360775678,39.23,76470.57,11.4,-0.63921,0.00014,26.07623]
[1777360776685,39.23,76470.76,11.4,-0.63918,0.00014,26.07701]
[1777360779706,39.24,76476.0,11.4,-0.63846,0.00014,26.09679]
[1777360784741,39.24,76473.62,11.4,-0.63877,0.00014,26.08822]
[1777360788768,39.24,76468.63,11.4,-0.63945,0.00014,26.06968]
[1777360789776,39.24,76462.91,11.4,-0.64023,0.00014,26.04814]
[1777360793803,39.24,76466.65,11.4,-0.63973,0.00014,26.06201]
[1777360798839,39.24,76468.43,11.4,-0.6395,0.00014,26.06841]
[1777360803874,39.23,76465.68,11.4,-0.63989,0.00014,26.05782]
[1777360806894,39.23,76460.16,11.4,-0.64065,0.00014,26.0369]
[1777360811932,39.23,76460.85,11.4,-0.64056,0.00014,26.03934]
[1777360816971,39.23,76459.41,11.4,-0.64076,0.00014,26.03372]
[1777360817978,39.23,76463.81,11.4,-0.64016,0.00014,26.05028]
[1777360819992,39.23,76471.88,11.4,-0.63905,0.00014,26.08073]
[1777360822006,39.23,76476.18,11.4,-0.63845,0.00014,26.09691]
[1777360823012,39.23,76485.92,11.4,-0.63712,0.00014,26.13311]
[1777360825027,39.23,76489.67,11.4,-0.6366,0.00014,26.14701]
[1777360828965,39.23,76490.96,11.4,-0.63642,0.00014,26.15184]
[1777360829113,39.23,76490.96,11.4,-0.63642,0.00014,26.15184]
[1777360829255,39.23,76490.96,11.4,-0.63642,0.00014,26.15184]
[1777360829384,39.23,76490.96,11.4,-0.63642,0.00014,26.15184]
[1777360829352,39.23,76495.49,11.4,-0.63579,0.00014,26.1685]
[1777360829611,39.23,76495.49,11.4,-0.63579,0.00014,26.1685]
[1777360830062,39.23,76495.49,11.4,-0.63579,0.00014,26.16852]
[1777360831381,39.23,76495.49,11.4,-0.63579,0.00014,26.16852]
[1777360831412,39.23,76502.3,11.4,-0.63487,0.00014,26.19003]
[1777360831460,39.23,76502.3,11.4,-0.63487,0.00014,26.19003]
[1777360832076,39.23,76502.3,11.4,-0.63487,0.00014,26.19004]
[1777360833083,39.23,76497.61,11.4,-0.63552,0.00014,26.1729]
[1777360836897,39.23,76500.47,11.4,-0.63512,0.00014,26.18337]
[1777360836949,39.23,76500.47,11.4,-0.63512,0.00014,26.18337]
[1777360837111,39.23,76500.19,11.4,-0.63516,0.00014,26.18235]
[1777360842146,39.23,76503.36,11.4,-0.63473,0.00014,26.19389]
[1777360845167,39.23,76507.31,11.4,-0.63419,0.00014,26.20823]
[1777360850202,39.23,76508.24,11.4,-0.63406,0.00014,26.21151]
[1777360855236,39.23,76506.45,11.4,-0.63431,0.00014,26.20494]
[1777360858914,39.23,76506.63,11.4,-0.63429,0.00014,26.20555]
[1777360859091,39.23,76506.63,11.4,-0.63429,0.00014,26.20555]
[1777360859265,39.23,76505.7,11.4,-0.63442,0.00014,26.20216]
[1777360862286,39.23,76500.73,11.4,-0.6351,0.00014,26.18402]
[1777360862921,39.23,76500.73,11.4,-0.6351,0.00014,26.18402]
[1777360863092,39.23,76500.73,11.4,-0.6351,0.00014,26.18402]
[1777360863293,39.23,76498.83,11.4,-0.63536,0.00014,26.17708]
[1777360865307,39.23,76505.94,11.4,-0.63438,0.00014,26.20301]
[1777360867409,39.23,76512.64,11.4,-0.63346,0.00014,26.22727]
[1777360868162,39.23,76512.64,11.4,-0.63346,0.00014,26.22727]
[1777360870407,39.23,76514.58,11.4,-0.6332,0.00014,26.23422]
[1777360870420,39.23,76525.07,11.4,-0.63175,0.00014,26.272]
[1777360872356,39.23,76530.16,11.4,-0.63104,0.00014,26.29031]
[1777360873363,39.23,76534.54,11.4,-0.63043,0.00014,26.30593]
[1777360874104,39.23,76534.54,11.4,-0.63043,0.00014,26.30593]
[1777360874370,39.23,76536.2,11.4,-0.6302,0.00014,26.31185]
[1777360879045,39.23,76538.47,11.4,-0.62988,0.00014,26.32004]
[1777360879091,39.23,76538.47,11.4,-0.62988,0.00014,26.32004]
[1777360879405,39.24,76542.04,11.4,-0.62939,0.00014,26.33267]
[1777360879809,39.24,76542.04,11.4,-0.62939,0.00014,26.33267]
[1777360880412,39.24,76539.14,11.4,-0.62979,0.00014,26.32246]
[1777360881418,39.24,76543.88,11.4,-0.62913,0.00014,26.3392]
[1777360885447,39.24,76548.8,11.4,-0.62845,0.00014,26.35654]
[1777360888469,39.24,76556.02,11.4,-0.62745,0.00014,26.38177]
[1777360889477,39.24,76562.08,11.4,-0.62661,0.00014,26.40279]
[1777360892423,39.24,76564.77,11.4,-0.62624,0.00014,26.41207]
[1777360892508,39.24,76571.1,11.4,-0.62538,0.00014,26.43044]
[1777360895727,39.23,76577.24,11.4,-0.62454,0.00014,26.45133]
[1777360897533,39.23,76584.67,11.4,-0.62351,0.00014,26.47657]
[1777360901561,39.23,76584.07,11.4,-0.6236,0.00014,26.47429]
[1777360905591,39.23,76579.12,11.4,-0.6243,0.00014,26.45721]
[1777360908031,39.23,76578.45,11.4,-0.6244,0.00014,26.45482]
[1777360908439,39.23,76578.45,11.4,-0.6244,0.00014,26.45482]
[1777360908452,39.22,76585.32,11.4,-0.62345,0.00014,26.47814]
[1777360912640,39.22,76576.81,11.4,-0.62464,0.00014,26.44886]
[1777360917675,39.22,76580.65,11.4,-0.62412,0.00014,26.46172]
[1777360922710,39.21,76581.8,11.4,-0.62397,0.00014,26.46535]
[1777360924068,39.21,76581.8,11.4,-0.62397,0.00014,26.46535]
[1777360925731,39.21,76573.25,11.4,-0.62517,0.00014,26.43597]
[1777360928752,39.21,76567.74,11.4,-0.62592,0.00014,26.41726]
[1777360933787,39.22,76563.77,11.4,-0.62645,0.00014,26.40398]
[1777360938822,39.23,76560.34,11.4,-0.6269,0.00014,26.39259]
[1777360943857,39.23,76561.33,11.4,-0.62674,0.00014,26.39653]
[1777360948892,39.24,76560.16,11.4,-0.62688,0.00014,26.39295]
[1777360953927,39.25,76560.64,11.4,-0.62681,0.00014,26.39172]
[1777360955940,39.25,76567.28,11.4,-0.62588,0.00014,26.41484]
[1777360957030,39.25,76567.28,11.4,-0.62588,0.00014,26.41484]
[1777360958962,39.25,76575.75,11.4,-0.6247,0.00014,26.44414]
[1777360960976,39.25,76582.36,11.4,-0.62378,0.00014,26.46677]
[1777360966013,39.26,76583.54,11.4,-0.62361,0.00014,26.47098]
[1777360967020,39.26,76588.31,11.4,-0.62294,0.00014,26.48717]
[1777360972056,39.26,76588.8,11.4,-0.62287,0.00014,26.48899]
[1777360974375,39.26,76590.39,11.4,-0.62264,0.00014,26.49439]
[1777360974408,39.26,76593.19,11.4,-0.62225,0.00014,26.50384]
[1777360975014,39.26,76593.19,11.4,-0.62225,0.00014,26.50384]
[1777360975078,39.26,76593.26,11.4,-0.62224,0.00014,26.5041]
[1777360977110,39.26,76598.46,11.4,-0.62152,0.00014,26.52157]
[1777360979107,39.26,76608.41,11.4,-0.62013,0.00014,26.55475]
[1777360980140,39.26,76618.24,11.4,-0.61876,0.00014,26.58725]
[1777360981349,39.26,76623.69,11.4,-0.618,0.00014,26.60516]
[1777360983135,39.27,76629.94,11.4,-0.61712,0.00014,26.62563]
[1777360985149,39.27,76620.56,11.4,-0.61843,0.00014,26.59511]
[1777360986445,39.27,76620.56,11.4,-0.61843,0.00014,26.59511]
[1777360988170,39.27,76630.44,11.4,-0.61704,0.00014,26.62744]
[1777360989878,39.27,76631.68,11.4,-0.61687,0.00014,26.6315]
[1777360992197,39.27,76626.68,11.4,-0.61756,0.00014,26.61533]
[1777360995219,39.27,76618.9,11.4,-0.61865,0.00014,26.5899]
[1777361000254,39.27,76619.24,11.4,-0.6186,0.00014,26.59096]
[1777361005289,39.27,76619.38,11.4,-0.61858,0.00014,26.59137]
[1777361009317,39.27,76623.68,11.4,-0.61799,0.00014,26.60546]
[1777361013349,39.27,76628.0,11.4,-0.61739,0.00014,26.6163]
[1777361015363,39.27,76622.27,11.4,-0.61819,0.00014,26.5976]
[1777361020397,39.27,76619.94,11.4,-0.61852,0.00014,26.58997]
[1777361025433,39.27,76617.71,11.4,-0.61883,0.00014,26.58265]
[1777361027446,39.27,76612.65,11.4,-0.61953,0.00014,26.56602]
[1777361032482,39.27,76613.37,11.4,-0.61943,0.00014,26.56846]
[1777361037516,39.27,76616.08,11.4,-0.61905,0.00014,26.57743]
[1777361042551,39.27,76612.04,11.4,-0.61961,0.00014,26.56417]
[1777361047586,39.27,76605.86,11.4,-0.62046,0.00014,26.54376]
[1777361049600,39.27,76600.48,11.4,-0.62121,0.00014,26.52586]
[1777361054636,39.27,76601.21,11.4,-0.62111,0.00014,26.52833]
[1777361059670,39.27,76603.34,11.4,-0.62081,0.00014,26.53544]
[1777361064706,39.27,76603.9,11.4,-0.62073,0.00014,26.53731]
[1777361067727,39.27,76608.79,11.4,-0.62005,0.00014,26.55352]
[1777361072762,39.27,76607.43,11.4,-0.62026,0.00014,26.54561]
[1777361077797,39.27,76605.85,11.4,-0.62048,0.00014,26.54034]
[1777361082831,39.27,76605.75,11.4,-0.6205,0.00014,26.53999]
[1777361086860,39.27,76610.65,11.4,-0.61981,0.00014,26.55629]
[1777361091895,39.27,76613.82,11.4,-0.61937,0.00014,26.56681]
[1777361096930,39.28,76613.8,11.4,-0.61936,0.00014,26.56689]
[1777361101965,39.28,76616.23,11.4,-0.61902,0.00014,26.575]
[1777361107000,39.28,76620.85,11.4,-0.61837,0.00014,26.59039]
[1777361112035,39.29,76623.92,11.4,-0.61792,0.00014,26.60074]
[1777361113706,39.29,76623.92,11.4,-0.61792,0.00014,26.60074]
[1777361122105,39.29,76632.79,11.4,-0.61666,0.00014,26.63003]
[1777361124216,39.29,76633.51,11.4,-0.61656,0.00014,26.6324]
[1777361127324,39.3,76627.51,11.4,-0.61739,0.00014,26.61312]
[1777361133183,39.3,76628.87,11.4,-0.6172,0.00014,26.61442]
[1777361138218,39.3,76629.24,11.4,-0.61714,0.00014,26.61586]
[1777361143252,39.31,76629.15,11.4,-0.61714,0.00014,26.6158]
[1777361148287,39.31,76627.91,11.4,-0.6173,0.00014,26.61201]
[1777361151309,39.31,76623.47,11.4,-0.61792,0.00014,26.59763]
[1777361153323,39.31,76618.43,11.4,-0.61862,0.00014,26.58112]
[1777361158358,39.31,76619.16,11.4,-0.61852,0.00014,26.5834]
[1777361160371,39.31,76624.8,11.4,-0.61774,0.00014,26.60175]
[1777361164400,39.31,76619.46,11.4,-0.61849,0.00014,26.5842]
[1777361169435,39.3,76619.31,11.4,-0.61852,0.00014,26.58361]
[1777361174469,39.3,76621.28,11.4,-0.61825,0.00014,26.58993]
[1777361177491,39.3,76627.24,11.4,-0.61742,0.00014,26.60925]
[1777361181520,39.3,76621.72,11.4,-0.6182,0.00014,26.59114]
[1777361184540,39.3,76627.4,11.4,-0.61741,0.00014,26.60954]
[1777361189577,39.3,76626.53,11.4,-0.61754,0.00014,26.60654]
[1777361194618,39.29,76623.94,11.4,-0.61793,0.00014,26.59459]
[1777361196934,39.29,76623.53,11.4,-0.61798,0.00014,26.5932]
[1777361199333,39.29,76625.76,11.4,-0.61768,0.00014,26.6004]
[1777361207710,39.29,76620.61,11.4,-0.6184,0.00014,26.58337]
[1777361212745,39.29,76618.97,11.4,-0.61864,0.00014,26.5779]
[1777361217779,39.29,76617.66,11.4,-0.61882,0.00014,26.57352]
[1777361222819,39.28,76622.41,11.4,-0.61817,0.00014,26.58898]
[1777361226230,39.28,76623.82,11.4,-0.61797,0.00014,26.59352]
[1777361226637,39.28,76623.82,11.4,-0.61797,0.00014,26.59352]
[1777361226829,39.28,76623.82,11.4,-0.61797,0.00014,26.59352]
[1777361226737,39.28,76624.24,11.4,-0.61792,0.00014,26.59484]
[1777361227319,39.28,76624.24,11.4,-0.61792,0.00014,26.59484]
[1777361227400,39.28,76615.89,11.4,-0.61908,0.00014,26.56757]
[1777361228867,39.28,76606.34,11.4,-0.62041,0.00014,26.5359]
[1777361229874,39.28,76597.41,11.4,-0.62166,0.00014,26.50602]
[1777361231888,39.28,76598.88,11.4,-0.62146,0.00014,26.51084]
[1777361236923,39.28,76598.58,11.4,-0.6215,0.00014,26.5099]
[1777361241958,39.28,76599.19,11.4,-0.62141,0.00014,26.51201]
[1777361246993,39.28,76598.82,11.4,-0.62146,0.00014,26.51083]
[1777361252028,39.28,76598.87,11.4,-0.62146,0.00014,26.50768]
[1777361257063,39.28,76599.94,11.4,-0.62131,0.00014,26.51131]
[1777361262098,39.28,76601.19,11.4,-0.62114,0.00014,26.51552]
[1777361266422,39.28,76600.54,11.4,-0.62123,0.00014,26.51338]
[1777361266485,39.28,76600.54,11.4,-0.62123,0.00014,26.51338]
[1777361266533,39.28,76603.38,11.4,-0.62083,0.00014,26.52285]
[1777361267998,39.28,76602.85,11.4,-0.6209,0.00014,26.52109]
[1777361268104,39.28,76602.85,11.4,-0.6209,0.00014,26.52109]
[1777361268365,39.28,76602.85,11.4,-0.6209,0.00014,26.52109]
[1777361268473,39.28,76602.85,11.4,-0.6209,0.00014,26.52109]
[1777361268538,39.28,76578.33,11.4,-0.62431,0.00014,26.43844]
[1777361268882,39.28,76578.33,11.4,-0.62431,0.00014,26.43844]
[1777361269147,39.28,76578.35,11.4,-0.62431,0.00014,26.43842]
[1777361270154,39.28,76572.11,11.4,-0.62518,0.00014,26.41705]
[1777361271942,39.28,76575.81,11.4,-0.62467,0.00014,26.42966]
[1777361275189,39.28,76569.52,11.4,-0.62555,0.00014,26.40794]
[1777361280224,39.28,76571.58,11.4,-0.62527,0.00014,26.41482]
[1777361285258,39.27,76569.36,11.4,-0.62559,0.00014,26.40703]
[1777361290294,39.27,76570.21,11.4,-0.62548,0.00014,26.40977]
[1777361295329,39.27,76569.64,11.4,-0.62556,0.00014,26.40764]
[1777361300372,39.27,76570.61,11.4,-0.62544,0.00014,26.4108]
[1777361301841,39.27,76570.61,11.4,-0.62544,0.00014,26.4108]
[1777361304401,39.26,76574.85,11.4,-0.62486,0.00014,26.42518]
[1777361309437,39.26,76577.52,11.4,-0.6245,0.00014,26.43406]
[1777361314472,39.26,76572.72,11.4,-0.62519,0.00014,26.41403]
[1777361319507,39.26,76574.13,11.4,-0.625,0.00014,26.41866]
[1777361322527,39.25,76579.57,11.4,-0.62425,0.00014,26.4372]
[1777361327562,39.25,76579.72,11.4,-0.62423,0.00014,26.43761]
[1777361332598,39.25,76577.28,11.4,-0.62458,0.00014,26.4292]
[1777361337633,39.25,76575.3,11.4,-0.62486,0.00014,26.42229]
[1777361340046,39.25,76577.6,11.4,-0.62454,0.00014,26.43009]
[1777361340129,39.25,76577.6,11.4,-0.62454,0.00014,26.43009]
[1777361340653,39.25,76579.23,11.4,-0.62432,0.00014,26.43562]
[1777361341661,39.25,76586.98,11.4,-0.62324,0.00014,26.4619]
[1777361342668,39.25,76591.38,11.4,-0.62263,0.00014,26.47671]
[1777361344682,39.25,76595.48,11.4,-0.62207,0.00014,26.49038]
[1777361347702,39.25,76603.55,11.4,-0.62095,0.00014,26.51736]
[1777361352737,39.25,76606.36,11.4,-0.62056,0.00014,26.52673]
[1777361357773,39.25,76603.93,11.4,-0.62089,0.00014,26.51866]
[1777361360793,39.25,76609.8,11.4,-0.62008,0.00014,26.53817]
[1777361365829,39.25,76605.66,11.4,-0.62065,0.00014,26.52442]
[1777361370863,39.25,76600.46,11.4,-0.62137,0.00014,26.50711]
[1777361373884,39.25,76604.54,11.4,-0.62082,0.00014,26.51739]
[1777361378920,39.25,76605.97,11.4,-0.62062,0.00014,26.52218]
[1777361382947,39.25,76610.35,11.4,-0.62001,0.00014,26.53671]
[1777361383955,39.25,76615.26,11.4,-0.61933,0.00014,26.55292]
[1777361388990,39.25,76615.37,11.4,-0.61932,0.00014,26.5532]
[1777361394025,39.25,76612.69,11.4,-0.61969,0.00014,26.5443]
[1777361399060,39.25,76612.66,11.4,-0.6197,0.00014,26.54416]
[1777361403088,39.24,76618.27,11.4,-0.61892,0.00014,26.5626]
[1777361407622,39.24,76607.94,11.4,-0.62036,0.00014,26.5284]
[1777361410011,39.24,76598.5,11.4,-0.62167,0.00014,26.49691]
[1777361415172,39.24,76605.41,11.4,-0.62071,0.00014,26.52008]
[1777361420207,39.25,76606.47,11.4,-0.62056,0.00014,26.52363]
[1777361425242,39.25,76603.45,11.4,-0.62098,0.00014,26.5136]
[1777361430278,39.25,76605.14,11.4,-0.62074,0.00014,26.51926]
[1777361435313,39.25,76610.37,11.4,-0.62003,0.00014,26.53328]
[1777361438334,39.25,76617.45,11.4,-0.61904,0.00014,26.55661]
[1777361443368,39.24,76619.46,11.4,-0.61877,0.00014,26.56312]
[1777361448404,39.24,76620.93,11.4,-0.61857,0.00014,26.56784]
[1777361450360,39.24,76621.65,11.4,-0.61847,0.00014,26.57017]
[1777361456461,39.25,76629.0,11.4,-0.61744,0.00014,26.59434]
[1777361459005,39.25,76636.46,11.4,-0.61639,0.00014,26.61862]
[1777361464517,39.25,76636.23,11.4,-0.61641,0.00014,26.61814]
[1777361469551,39.25,76635.64,11.4,-0.61648,0.00014,26.61645]
[1777361473579,39.26,76639.81,11.4,-0.61589,0.00014,26.63005]
[1777361476266,39.26,76639.56,11.4,-0.61592,0.00014,26.62932]
[1777361477172,39.26,76641.86,11.4,-0.6156,0.00014,26.63674]
[1777361477608,39.26,76641.31,11.4,-0.61567,0.00014,26.635]
[1777361479621,39.26,76645.5,11.4,-0.61509,0.00014,26.64848]
[1777361480198,39.26,76645.5,11.4,-0.61509,0.00014,26.64848]
[1777361480629,39.26,76646.04,11.4,-0.61501,0.00014,26.65023]
[1777361481635,39.26,76652.22,11.4,-0.61415,0.00014,26.66994]
[1777361483649,39.26,76656.9,11.4,-0.61349,0.00014,26.68477]
[1777361488685,39.26,76660.28,11.4,-0.61302,0.00014,26.69544]
[1777361493720,39.26,76658.65,11.4,-0.61326,0.00014,26.68694]
[1777361498754,39.26,76659.0,11.4,-0.61321,0.00014,26.68804]
[1777361503790,39.26,76663.46,11.4,-0.61259,0.00014,26.70205]
[1777361507818,39.26,76669.83,11.4,-0.6117,0.00014,26.72193]
[1777361512856,39.26,76671.09,11.4,-0.61153,0.00014,26.72575]
[1777361515877,39.26,76679.06,11.4,-0.61042,0.00014,26.7504]
[1777361520912,39.25,76673.95,11.4,-0.61114,0.00014,26.73439]
[1777361521918,39.25,76669.65,11.4,-0.61174,0.00014,26.72098]
[1777361526954,39.25,76670.88,11.4,-0.61158,0.00014,26.72472]
[1777361531989,39.25,76671.09,11.4,-0.61155,0.00014,26.72528]
[1777361532996,39.25,76666.57,11.4,-0.61219,0.00014,26.71114]
[1777361538032,39.25,76665.97,11.4,-0.61227,0.00014,26.70921]
[1777361543068,39.25,76665.6,11.4,-0.61233,0.00014,26.70798]
[1777361546089,39.25,76674.24,11.4,-0.61112,0.00014,26.7349]
[1777361551124,39.24,76674.83,11.4,-0.61106,0.00014,26.73325]
[1777361556158,39.24,76675.12,11.4,-0.61103,0.00014,26.73401]
[1777361558694,39.24,76675.12,11.4,-0.61103,0.00014,26.73401]
[1777361559678,39.24,76674.98,11.4,-0.61105,0.00014,26.7335]
[1777361561367,39.24,76669.76,11.4,-0.61178,0.00014,26.71717]
[1777361563210,39.24,76657.05,11.4,-0.61356,0.00014,26.67721]
[1777361564217,39.24,76648.12,11.4,-0.61481,0.00014,26.64882]
[1777361565224,39.24,76648.39,11.4,-0.61478,0.00014,26.64969]
[1777361570259,39.24,76651.95,11.4,-0.61427,0.00014,26.66114]
[1777361575294,39.24,76651.63,11.4,-0.61431,0.00014,26.66022]
[1777361580329,39.24,76653.76,11.4,-0.61401,0.00014,26.66705]
[1777361585365,39.24,76655.02,11.4,-0.61383,0.00014,26.6711]
[1777361590400,39.25,76651.87,11.4,-0.61427,0.00014,26.66117]
[1777361591456,39.25,76667.28,11.4,-0.61211,0.00014,26.70978]
[1777361593420,39.25,76668.56,11.4,-0.61193,0.00014,26.71377]
[1777361598455,39.24,76669.94,11.4,-0.61175,0.00014,26.718]
[1777361603492,39.24,76668.97,11.4,-0.61189,0.00014,26.71489]
[1777361608529,39.24,76671.85,11.4,-0.61149,0.00014,26.72378]
[1777361613765,39.24,76672.03,11.4,-0.61148,0.00014,26.7209]
[1777361616585,39.24,76665.25,11.4,-0.61243,0.00014,26.69964]
[1777361621620,39.24,76666.87,11.4,-0.61221,0.00014,26.70468]
[1777361626655,39.24,76665.7,11.4,-0.61237,0.00014,26.70096]
[1777361631690,39.24,76668.36,11.4,-0.612,0.00014,26.70924]
[1777361636725,39.24,76668.71,11.4,-0.61196,0.00014,26.71027]
[1777361641760,39.23,76666.96,11.4,-0.61221,0.00014,26.70473]
[1777361646797,39.23,76667.36,11.4,-0.61215,0.00014,26.70593]
[1777361651831,39.23,76669.5,11.4,-0.61186,0.00014,26.71256]
[1777361656867,39.23,76670.82,11.4,-0.61168,0.00014,26.71661]
[1777361661902,39.23,76670.76,11.4,-0.61169,0.00014,26.71634]
[1777361666937,39.23,76668.71,11.4,-0.61198,0.00014,26.70986]
[1777361668951,39.23,76663.8,11.4,-0.61267,0.00014,26.69445]
[1777361673986,39.23,76665.19,11.4,-0.61249,0.00014,26.69543]
[1777361678014,39.23,76672.0,11.4,-0.61154,0.00014,26.7167]
[1777361678908,39.23,76672.0,11.4,-0.61154,0.00014,26.7167]
[1777361680917,39.23,76677.27,11.4,-0.6108,0.00014,26.73304]
[1777361684569,39.23,76676.0,11.4,-0.61098,0.00014,26.729]
[1777361687623,39.22,76678.17,11.4,-0.61068,0.00014,26.73565]
[1777361693119,39.22,76676.99,11.4,-0.61086,0.00014,26.73184]
[1777361698154,39.22,76675.52,11.4,-0.61107,0.00014,26.72715]
[1777361700168,39.22,76668.61,11.4,-0.61204,0.00014,26.70556]
[1777361705203,39.22,76670.36,11.4,-0.6118,0.00014,26.71096]
[1777361710244,39.22,76676.49,11.4,-0.61094,0.00014,26.72997]
[1777361715279,39.21,76677.91,11.4,-0.61075,0.00014,26.73425]
[1777361720316,39.21,76675.05,11.4,-0.61116,0.00014,26.72526]
[1777361725351,39.21,76675.23,11.4,-0.61114,0.00014,26.7257]
[1777361730386,39.21,76675.48,11.4,-0.61111,0.00014,26.72637]
[1777361735421,39.21,76675.55,11.4,-0.61112,0.00014,26.72313]
[1777361740328,39.21,76676.58,11.4,-0.61098,0.00014,26.72627]
[1777361741463,39.2,76682.0,11.4,-0.61022,0.00014,26.74296]
[1777361745491,39.2,76686.71,11.4,-0.60957,0.00014,26.75733]
[1777361750526,39.2,76694.84,11.4,-0.60843,0.00014,26.782]
[1777361755562,39.19,76699.33,11.4,-0.60782,0.00014,26.79538]
[1777361760988,39.19,76699.34,11.4,-0.60783,0.00014,26.79518]
[1777361761089,39.19,76697.64,11.4,-0.60807,0.00014,26.78996]
[1777361762611,39.19,76704.19,11.4,-0.60715,0.00014,26.80971]
[1777361763619,39.19,76704.19,11.4,-0.60715,0.00014,26.80971]
[1777361763701,39.19,76705.0,11.4,-0.60704,0.00014,26.81211]
[1777361766639,39.18,76700.49,11.4,-0.60768,0.00014,26.79833]
[1777361771675,39.18,76697.46,11.4,-0.60812,0.00014,26.78894]
[1777361774696,39.18,76703.1,11.4,-0.60733,0.00014,26.80593]
[1777361776417,39.18,76703.1,11.4,-0.60733,0.00014,26.80593]
[1777361776710,39.18,76707.41,11.4,-0.60673,0.00014,26.81883]
[1777361778808,39.18,76708.18,11.4,-0.60662,0.00014,26.82109]
[1777361778900,39.18,76709.54,11.4,-0.60644,0.00014,26.82513]
[1777361780738,39.18,76713.96,11.4,-0.60582,0.00014,26.83833]
[1777361781745,39.17,76718.48,11.4,-0.60518,0.00014,26.85177]
[1777361784766,39.17,76723.25,11.4,-0.60451,0.00014,26.86583]
[1777361787790,39.17,76729.36,11.4,-0.60365,0.00014,26.88379]
[1777361790809,39.17,76735.53,11.4,-0.60278,0.00014,26.90185]
[1777361792761,39.17,76738.07,11.4,-0.60243,0.00014,26.90595]
[1777361796854,39.18,76743.19,11.4,-0.6017,0.00014,26.92098]
[1777361801889,39.18,76745.28,11.4,-0.6014,0.00014,26.92717]
[1777361805579,39.18,76746.5,11.4,-0.60122,0.00014,26.93077]
[1777361809946,39.18,76740.64,11.4,-0.60204,0.00014,26.914]
[1777361810968,39.19,76730.05,11.4,-0.60353,0.00014,26.88317]
[1777361813973,39.18,76726.78,11.4,-0.60399,0.00014,26.87352]
[1777361819008,39.19,76729.13,11.4,-0.60366,0.00014,26.88046]
[1777361823035,39.19,76733.74,11.4,-0.603,0.00014,26.89417]
[1777361828071,39.19,76736.41,11.4,-0.60261,0.00014,26.90219]
[1777361833108,39.2,76735.68,11.4,-0.6027,0.00014,26.90028]
[1777361838143,39.2,76736.29,11.4,-0.6026,0.00014,26.90227]
[1777361840595,39.2,76736.89,11.4,-0.60252,0.00014,26.90406]
[1777361841392,39.2,76736.89,11.4,-0.60252,0.00014,26.90406]
[1777361852243,39.21,76737.2,11.4,-0.60246,0.00014,26.90215]
[1777361854750,39.21,76737.45,11.4,-0.60242,0.00014,26.90295]
[1777361860300,39.22,76738.79,11.4,-0.60221,0.00014,26.90708]
[1777361865334,39.22,76739.46,11.4,-0.60211,0.00014,26.9092]
[1777361867378,39.22,76739.59,11.4,-0.60209,0.00014,26.90961]
[1777361870421,39.23,76741.89,11.4,-0.60176,0.00014,26.91637]
[1777361870452,39.23,76741.89,11.4,-0.60176,0.00014,26.91637]
[1777361870722,39.23,76742.4,11.4,-0.60169,0.00014,26.91787]
[1777361872459,39.23,76742.02,11.4,-0.60174,0.00014,26.91679]
[1777361878426,39.23,76742.51,11.4,-0.60166,0.00014,26.91842]
[1777361883461,39.23,76746.04,11.4,-0.60115,0.00014,26.92872]
[1777361888495,39.23,76747.06,11.4,-0.601,0.00014,26.93176]
[1777361890512,39.24,76747.09,11.4,-0.601,0.00014,26.93187]
[1777361893597,39.24,76745.65,11.4,-0.60119,0.00014,26.92783]
[1777361897560,39.24,76751.45,11.4,-0.60037,0.00014,26.94453]
[1777361902595,39.24,76749.71,11.4,-0.60061,0.00014,26.93964]
[1777361907629,39.24,76749.85,11.4,-0.60059,0.00014,26.94016]
[1777361912664,39.24,76749.08,11.4,-0.6007,0.00014,26.93471]
[1777361914679,39.25,76744.0,11.4,-0.60142,0.00014,26.92017]
[1777361917700,39.25,76749.37,11.4,-0.60065,0.00014,26.93566]
[1777361922735,39.25,76748.79,11.4,-0.60073,0.00014,26.93409]
[1777361926400,39.25,76749.38,11.4,-0.60065,0.00014,26.93582]
[1777361926501,39.25,76750.51,11.4,-0.60049,0.00014,26.93906]
[1777361929784,39.25,76755.84,11.4,-0.59973,0.00014,26.9543]
[1777361933565,39.25,76761.02,11.4,-0.599,0.00014,26.96898]
[1777361933912,39.25,76761.02,11.4,-0.599,0.00014,26.96898]
[1777361935769,39.25,76765.24,11.4,-0.5984,0.00014,26.98086]
[1777361939634,39.25,76766.87,11.4,-0.59817,0.00014,26.9854]
[1777361941159,39.25,76766.62,11.4,-0.59821,0.00014,26.98469]
[1777361941235,39.25,76766.62,11.4,-0.59821,0.00014,26.98469]
[1777361941504,39.25,76766.62,11.4,-0.59821,0.00014,26.98469]
[1777361941794,39.25,76767.82,11.4,-0.59804,0.00014,26.98805]
[1777361941806,39.25,76767.82,11.4,-0.59804,0.00014,26.98805]
[1777361944284,39.25,76763.4,11.4,-0.59866,0.00014,26.97563]
[1777361944489,39.25,76752.36,11.4,-0.60022,0.00014,26.94436]
[1777361946904,39.25,76750.05,11.4,-0.60055,0.00014,26.9378]
[1777361950933,39.25,76754.41,11.4,-0.59993,0.00014,26.95028]
[1777361955968,39.25,76752.43,11.4,-0.6002,0.00014,26.9447]
[1777361961003,39.25,76754.51,11.4,-0.59991,0.00014,26.95069]
[1777361966038,39.26,76755.07,11.4,-0.59983,0.00014,26.95233]
[1777361971073,39.26,76756.45,11.4,-0.59964,0.00014,26.95295]
[1777361976108,39.26,76756.48,11.4,-0.59964,0.00014,26.95306]
[1777361978122,39.26,76761.79,11.4,-0.59889,0.00014,26.96809]
[1777361979359,39.26,76761.79,11.4,-0.59889,0.00014,26.96809]
[1777361983158,39.26,76768.6,11.4,-0.59792,0.00014,26.98719]
[1777361984379,39.26,76768.6,11.4,-0.59792,0.00014,26.98719]
[1777361986868,39.26,76773.74,11.4,-0.5972,0.00014,27.00148]
[1777361992221,39.26,76774.94,11.4,-0.59703,0.00014,27.00479]
[1777361996177,39.26,76771.97,11.4,-0.59745,0.00014,26.99652]
[1777362001284,39.25,76773.09,11.4,-0.5973,0.00014,26.99959]
[1777362004694,39.25,76775.84,11.4,-0.59691,0.00014,27.00721]
[1777362010347,39.25,76779.97,11.4,-0.59632,0.00014,27.01864]
[1777362011869,39.25,76781.38,11.4,-0.59612,0.00014,27.02253]
[1777362013538,39.25,76790.11,11.4,-0.59489,0.00014,27.04642]
[1777362019411,39.25,76791.32,11.4,-0.59473,0.00014,27.04949]
[1777362022432,39.25,76795.9,11.4,-0.59409,0.00014,27.06179]
[1777362026966,39.24,76799.64,11.4,-0.59357,0.00014,27.07178]
[1777362026984,39.24,76799.64,11.4,-0.59357,0.00014,27.07178]
[1777362027467,39.24,76799.29,11.4,-0.59362,0.00014,27.0708]
[1777362028473,39.24,76806.91,11.4,-0.59254,0.00014,27.09119]
[1777362029384,39.24,76806.91,11.4,-0.59254,0.00014,27.09119]
[1777362029481,39.24,76812.55,11.4,-0.59175,0.00014,27.10614]
[1777362030236,39.24,76812.55,11.4,-0.59175,0.00014,27.10614]
[1777362031494,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362031796,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362031823,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362031837,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362031895,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362031909,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362031917,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362031965,39.24,76819.38,11.4,-0.59079,0.00014,27.12081]
[1777362032502,39.24,76826.09,11.4,-0.58984,0.00014,27.13834]
[1777362032801,39.24,76826.09,11.4,-0.58984,0.00014,27.13834]
[1777362033509,39.24,76822.88,11.4,-0.5903,0.00014,27.12995]
[1777362034877,39.24,76820.11,11.4,-0.59069,0.00014,27.12268]
[1777362040558,39.24,76821.3,11.4,-0.59053,0.00014,27.12574]
[1777362041507,39.24,76821.3,11.4,-0.59053,0.00014,27.12574]
[1777362041565,39.24,76822.43,11.4,-0.59037,0.00014,27.12868]
[1777362044544,39.24,76823.46,11.4,-0.59022,0.00014,27.13135]
[1777362044645,39.24,76823.87,11.4,-0.59016,0.00014,27.13241]
[1777362050628,39.23,76820.95,11.4,-0.59058,0.00014,27.12469]
[1777362051279,39.23,76820.95,11.4,-0.59058,0.00014,27.12469]
[1777362051635,39.23,76823.81,11.4,-0.59018,0.00014,27.13216]
[1777362055270,39.23,76825.36,11.4,-0.58996,0.00014,27.13616]
[1777362060698,39.24,76827.32,11.4,-0.58967,0.00014,27.14145]
[1777362064320,39.24,76827.56,11.4,-0.58963,0.00014,27.14215]
[1777362069760,39.25,76829.16,11.4,-0.58939,0.00014,27.14657]
[1777362071466,39.25,76829.16,11.4,-0.58939,0.00014,27.14657]
[1777362074796,39.25,76824.47,11.4,-0.59006,0.00014,27.13436]
[1777362079832,39.24,76823.76,11.4,-0.59016,0.00014,27.13243]
[1777362084866,39.24,76824.57,11.4,-0.59005,0.00014,27.13446]
[1777362089836,39.24,76823.51,11.4,-0.59021,0.00014,27.13163]
[1777362090792,39.24,76823.16,11.4,-0.59026,0.00014,27.13071]
[1777362091142,39.24,76823.16,11.4,-0.59026,0.00014,27.13071]
[1777362091646,39.24,76823.16,11.4,-0.59026,0.00014,27.13071]
[1777362091807,39.24,76824.39,11.4,-0.59009,0.00014,27.13059]
[1777362092704,39.24,76824.39,11.4,-0.59009,0.00014,27.13059]
[1777362093122,39.24,76824.39,11.4,-0.59009,0.00014,27.13057]
[1777362094656,39.24,76825.51,11.4,-0.58994,0.00014,27.13348]
[1777362096952,39.24,76831.39,11.4,-0.58911,0.00014,27.14867]
[1777362100979,39.24,76835.99,11.4,-0.58845,0.00014,27.16055]
[1777362103677,39.24,76836.48,11.4,-0.58838,0.00014,27.16184]
[1777362103760,39.24,76836.92,11.4,-0.58832,0.00014,27.163]
[1777362104572,39.24,76836.92,11.4,-0.58832,0.00014,27.163]
[1777362104735,39.24,76832.48,11.4,-0.58895,0.00014,27.15153]
[1777362107023,39.24,76825.46,11.4,-0.58995,0.00014,27.13325]
[1777362112058,39.24,76823.01,11.4,-0.5903,0.00014,27.12678]
[1777362117093,39.23,76823.24,11.4,-0.59027,0.00014,27.12731]
[1777362121353,39.23,76825.36,11.4,-0.58998,0.00014,27.13281]
[1777362121535,39.23,76823.07,11.4,-0.5903,0.00014,27.12681]
[1777362122762,39.23,76823.07,11.4,-0.5903,0.00014,27.12681]
[1777362122939,39.23,76820.26,11.4,-0.5907,0.00014,27.11944]
[1777362123370,39.23,76805.45,11.4,-0.5928,0.00014,27.08018]
[1777362124759,39.23,76805.45,11.4,-0.5928,0.00014,27.08018]
[1777362125149,39.23,76798.56,11.4,-0.59379,0.00014,27.06154]
[1777362126165,39.23,76794.17,11.4,-0.59441,0.00014,27.04961]
[1777362127172,39.23,76789.02,11.4,-0.59514,0.00014,27.03555]
[1777362128178,39.23,76781.08,11.4,-0.59627,0.00014,27.01373]
[1777362129406,39.23,76781.08,11.4,-0.59627,0.00014,27.01373]
[1777362129491,39.23,76776.21,11.4,-0.59696,0.00014,27.00023]
[1777362130387,39.23,76776.21,11.4,-0.59696,0.00014,27.00023]
[1777362130392,39.23,76776.21,11.4,-0.59696,0.00014,27.00023]
[1777362130403,39.23,76776.21,11.4,-0.59696,0.00014,27.00023]
[1777362134220,39.23,76772.06,11.4,-0.59755,0.00014,26.9887]
[1777362135457,39.23,76769.36,11.4,-0.59793,0.00014,26.98115]
[1777362138302,39.23,76766.2,11.4,-0.59838,0.00014,26.97227]
[1777362140241,39.22,76764.96,11.4,-0.59855,0.00014,26.96878]
[1777362141468,39.22,76763.34,11.4,-0.59878,0.00014,26.96422]
[1777362141772,39.22,76763.34,11.4,-0.59878,0.00014,26.96422]
[1777362143285,39.22,76769.27,11.4,-0.59794,0.00014,26.98087]
[1777362144291,39.22,76775.56,11.4,-0.59705,0.00014,26.9984]
[1777362146555,39.22,76775.43,11.4,-0.59707,0.00014,26.99804]
[1777362146821,39.22,76775.43,11.4,-0.59707,0.00014,26.99804]
[1777362148989,39.22,76776.88,11.4,-0.59687,0.00014,27.00206]
[1777362150522,39.22,76775.71,11.4,-0.59703,0.00014,26.99882]
[1777362151779,39.22,76774.11,11.4,-0.59726,0.00014,26.99438]
[1777362153355,39.23,76781.66,11.4,-0.5962,0.00014,27.01196]
[1777362157382,39.23,76789.07,11.4,-0.59515,0.00014,27.03237]
[1777362158750,39.23,76789.07,11.4,-0.59515,0.00014,27.03237]
[1777362158833,39.23,76795.82,11.4,-0.59419,0.00014,27.05075]
[1777362164431,39.23,76794.3,11.4,-0.59439,0.00014,27.04688]
[1777362169467,39.24,76795.64,11.4,-0.59419,0.00014,27.05072]
[1777362174502,39.24,76795.43,11.4,-0.59421,0.00014,27.05036]
[1777362179538,39.25,76796.93,11.4,-0.59398,0.00014,27.05463]
[1777362184575,39.25,76797.11,11.4,-0.59394,0.00014,27.05533]
[1777362189610,39.26,76794.38,11.4,-0.59432,0.00014,27.04815]
[1777362192631,39.26,76788.31,11.4,-0.59517,0.00014,27.03174]
[1777362196663,39.26,76783.56,11.4,-0.59584,0.00014,27.01883]
[1777362200690,39.26,76778.42,11.4,-0.59656,0.00014,27.00472]
[1777362204718,39.26,76786.47,11.4,-0.59542,0.00014,27.02688]
[1777362209754,39.26,76785.66,11.4,-0.59553,0.00014,27.02477]
[1777362214789,39.27,76783.97,11.4,-0.59578,0.00014,27.01691]
[1777362219824,39.27,76782.89,11.4,-0.59592,0.00014,27.01402]
[1777362221838,39.27,76777.84,11.4,-0.59664,0.00014,27.00014]
[1777362226875,39.27,76782.82,11.4,-0.59593,0.00014,27.01387]
[1777362231909,39.27,76781.63,11.4,-0.5961,0.00014,27.01067]
[1777362236944,39.27,76788.2,11.4,-0.59516,0.00014,27.02873]
[1777362241981,39.27,76783.44,11.4,-0.59583,0.00014,27.01582]
[1777362247015,39.28,76782.98,11.4,-0.59589,0.00014,27.01461]
[1777362252051,39.28,76788.16,11.4,-0.59515,0.00014,27.02889]
[1777362257086,39.28,76789.65,11.4,-0.59493,0.00014,27.03308]
[1777362262683,39.28,76791.06,11.4,-0.59473,0.00014,27.03702]
[1777362265141,39.28,76798.31,11.4,-0.59371,0.00014,27.05654]
[1777362270177,39.28,76795.28,11.4,-0.59415,0.00014,27.04813]
[1777362275212,39.27,76796.65,11.4,-0.59398,0.00014,27.04829]
[1777362281254,39.26,76797.16,11.4,-0.59393,0.00014,27.04939]
[1777362286290,39.26,76798.47,11.4,-0.59375,0.00014,27.0527]
[1777362291325,39.25,76801.28,11.4,-0.59337,0.00014,27.06002]
[1777362296360,39.25,76799.11,11.4,-0.59369,0.00014,27.05393]
[1777362301394,39.24,76797.17,11.4,-0.59398,0.00014,27.04848]
[1777362305423,39.24,76802.11,11.4,-0.59329,0.00014,27.06161]
[1777362310464,39.23,76804.32,11.4,-0.59299,0.00014,27.06729]
[1777362315496,39.23,76805.79,11.4,-0.5928,0.00014,27.07097]
[1777362320531,39.22,76807.12,11.4,-0.59263,0.00014,27.07426]
[1777362324558,39.22,76811.61,11.4,-0.592,0.00014,27.08601]
[1777362327868,39.21,76812.19,11.4,-0.59193,0.00014,27.08743]
[1777362327970,39.21,76813.11,11.4,-0.5918,0.00014,27.08981]
[1777362332823,39.21,76813.65,11.4,-0.59175,0.00014,27.08769]
[1777362332895,39.21,76812.48,11.4,-0.59192,0.00014,27.08453]
[1777362337187,39.2,76810.93,11.4,-0.59216,0.00014,27.08018]
[1777362337650,39.2,76810.81,11.4,-0.59218,0.00014,27.0798]
[1777362338200,39.2,76810.81,11.4,-0.59218,0.00014,27.0798]
[1777362344394,39.2,76813.01,11.4,-0.59187,0.00014,27.08554]
[1777362344699,39.2,76812.9,11.4,-0.59189,0.00014,27.08522]
[1777362345707,39.2,76807.9,11.4,-0.5926,0.00014,27.07191]
[1777362347170,39.2,76804.51,11.4,-0.59308,0.00014,27.06283]
[1777362347722,39.2,76801.64,11.4,-0.59349,0.00014,27.0551]
[1777362350743,39.19,76795.14,11.4,-0.59442,0.00014,27.03739]
[1777362355778,39.19,76790.68,11.4,-0.59506,0.00014,27.02508]
[1777362360653,39.19,76789.4,11.4,-0.59525,0.00014,27.02146]
[1777362360663,39.19,76789.4,11.4,-0.59525,0.00014,27.02146]
[1777362361820,39.19,76783.2,11.4,-0.59613,0.00014,27.00438]
[1777362363834,39.18,76778.12,11.4,-0.59685,0.00014,26.99029]
[1777362367697,39.18,76777.15,11.4,-0.59699,0.00014,26.98756]
[1777362367862,39.18,76776.11,11.4,-0.59714,0.00014,26.98466]
[1777362368869,39.18,76771.01,11.4,-0.59786,0.00014,26.97042]
[1777362370883,39.18,76766.69,11.4,-0.59848,0.00014,26.95829]
[1777362371771,39.18,76766.69,11.4,-0.59848,0.00014,26.95829]
[1777362371890,39.18,76767.27,11.4,-0.59839,0.00014,26.95993]
[1777362373983,39.18,76771.63,11.4,-0.59778,0.00014,26.97215]
[1777362375071,39.18,76771.63,11.4,-0.59778,0.00014,26.97215]
[1777362375108,39.18,76775.8,11.4,-0.59719,0.00014,26.98378]
[1777362376213,39.18,76776.14,11.4,-0.59714,0.00014,26.98473]
[1777362376928,39.18,76779.81,11.4,-0.59662,0.00014,26.9949]
[1777362381963,39.18,76778.7,11.4,-0.59678,0.00014,26.99175]
[1777362386998,39.18,76773.91,11.4,-0.59746,0.00014,26.97837]
[1777362388991,39.18,76773.91,11.4,-0.59746,0.00014,26.97837]
[1777362389025,39.18,76773.91,11.4,-0.59746,0.00014,26.97837]
[1777362389077,39.18,76773.23,11.4,-0.59756,0.00014,26.97646]
[1777362389403,39.18,76773.23,11.4,-0.59756,0.00014,26.97646]
[1777362393122,39.18,76772.82,11.4,-0.59763,0.00014,26.97197]
[1777362393380,39.18,76774.06,11.4,-0.59746,0.00014,26.97543]
[1777362399082,39.18,76771.7,11.4,-0.59779,0.00014,26.96879]
[1777362400942,39.18,76772.1,11.4,-0.59774,0.00014,26.96991]
[1777362401230,39.18,76770.97,11.4,-0.5979,0.00014,26.96674]
[1777362402104,39.18,76771.26,11.4,-0.59786,0.00014,26.96755]
[1777362406118,39.18,76771.53,11.4,-0.59782,0.00014,26.96829]
[1777362406132,39.18,76771.39,11.4,-0.59784,0.00014,26.96789]
[1777362409988,39.18,76767.52,11.4,-0.59839,0.00014,26.95704]
[1777362410160,39.18,76767.81,11.4,-0.59835,0.00014,26.95786]
[1777362415943,39.18,76766.85,11.4,-0.59848,0.00014,26.95517]
[1777362420231,39.18,76760.48,11.4,-0.59938,0.00014,26.93721]
[1777362425316,39.18,76759.93,11.4,-0.59946,0.00014,26.9357]
[1777362425798,39.18,76759.93,11.4,-0.59946,0.00014,26.9357]
[1777362427537,39.18,76756.04,11.4,-0.6,0.00014,26.92467]
[1777362428462,39.18,76755.84,11.4,-0.60003,0.00014,26.92412]
[1777362428762,39.18,76755.84,11.4,-0.60003,0.00014,26.92412]
[1777362428793,39.18,76761.68,11.4,-0.5992,0.00014,26.94072]
[1777362430300,39.18,76772.19,11.4,-0.59771,0.00014,26.97031]
[1777362431307,39.18,76776.83,11.4,-0.59706,0.00014,26.98324]
[1777362434074,39.18,76776.36,11.4,-0.59712,0.00014,26.98192]
[1777362434175,39.18,76777.75,11.4,-0.59693,0.00014,26.98576]
[1777362439364,39.18,76778.85,11.4,-0.59678,0.00014,26.98874]
[1777362440413,39.18,76778.85,11.4,-0.59678,0.00014,26.98874]
[1777362446412,39.18,76779.99,11.4,-0.59662,0.00014,26.9918]
[1777362451448,39.18,76778.7,11.4,-0.59682,0.00014,26.98483]
[1777362456483,39.17,76777.68,11.4,-0.59697,0.00014,26.98194]
[1777362458567,39.17,76779.06,11.4,-0.59677,0.00014,26.98575]
[1777362458613,39.17,76779.06,11.4,-0.59677,0.00014,26.98575]
[1777362459145,39.17,76779.06,11.4,-0.59677,0.00014,26.98575]
[1777362458702,39.17,76774.8,11.4,-0.59738,0.00014,26.9739]
[1777362461690,39.17,76770.53,11.4,-0.59798,0.00014,26.96195]
[1777362461783,39.17,76769.07,11.4,-0.59819,0.00014,26.95785]
[1777362462252,39.17,76769.07,11.4,-0.59819,0.00014,26.95785]
[1777362466553,39.17,76763.57,11.4,-0.59897,0.00014,26.94238]
[1777362467895,39.17,76763.57,11.4,-0.59897,0.00014,26.94238]
[1777362475018,39.18,76764.61,11.4,-0.59882,0.00014,26.94537]
[1777362478636,39.18,76759.87,11.4,-0.59949,0.00014,26.932]
[1777362483672,39.18,76756.82,11.4,-0.59992,0.00014,26.92341]
[1777362488706,39.18,76756.66,11.4,-0.59993,0.00014,26.92305]
[1777362490906,39.18,76755.68,11.4,-0.60007,0.00014,26.92027]
[1777362490974,39.18,76755.68,11.4,-0.60007,0.00014,26.92027]
[1777362490999,39.18,76755.68,11.4,-0.60007,0.00014,26.92027]
[1777362493113,39.18,76747.94,11.4,-0.60116,0.00014,26.89817]
[1777362495238,39.18,76747.94,11.4,-0.60116,0.00014,26.89817]
[1777362495381,39.18,76747.19,11.4,-0.60126,0.00014,26.89611]
[1777362496766,39.18,76755.65,11.4,-0.60006,0.00014,26.92037]
[1777362497775,39.18,76760.38,11.4,-0.59939,0.00014,26.93383]
[1777362498312,39.18,76760.38,11.4,-0.59939,0.00014,26.93383]
[1777362498407,39.18,76760.38,11.4,-0.59939,0.00014,26.93383]
[1777362498490,39.18,76760.38,11.4,-0.59939,0.00014,26.93383]
[1777362498780,39.18,76757.8,11.4,-0.59976,0.00014,26.92652]
[1777362499787,39.18,76753.41,11.4,-0.60038,0.00014,26.91403]
[1777362501311,39.18,76752.8,11.4,-0.60046,0.00014,26.91231]
[1777362504327,39.19,76752.21,11.4,-0.60054,0.00014,26.91069]
[1777362509190,39.19,76750.63,11.4,-0.60076,0.00014,26.90626]
[1777362511962,39.19,76749.54,11.4,-0.60091,0.00014,26.90322]
[1777362511982,39.19,76749.54,11.4,-0.60091,0.00014,26.90322]
[1777362512051,39.19,76747.0,11.4,-0.60128,0.00014,26.89261]
[1777362514896,39.19,76751.43,11.4,-0.60065,0.00014,26.90542]
[1777362517754,39.19,76752.54,11.4,-0.60049,0.00014,26.90864]
[1777362517916,39.19,76755.13,11.4,-0.60012,0.00014,26.91606]
[1777362520383,39.19,76755.5,11.4,-0.60007,0.00014,26.91715]
[1777362520938,39.19,76753.69,11.4,-0.60032,0.00014,26.91201]
[1777362525656,39.2,76754.23,11.4,-0.60024,0.00014,26.91364]
[1777362525973,39.2,76757.17,11.4,-0.59982,0.00014,26.92204]
[1777362530415,39.2,76755.46,11.4,-0.60006,0.00014,26.91723]
[1777362531008,39.2,76753.89,11.4,-0.60028,0.00014,26.91277]
[1777362534921,39.2,76751.81,11.4,-0.60057,0.00014,26.9069]
[1777362535036,39.2,76751.63,11.4,-0.6006,0.00014,26.9064]
[1777362540270,39.2,76748.61,11.4,-0.60102,0.00014,26.89785]
[1777362541078,39.2,76749.01,11.4,-0.60096,0.00014,26.89906]
[1777362543093,39.2,76754.26,11.4,-0.60021,0.00014,26.91413]
[1777362545148,39.2,76755.71,11.4,-0.60001,0.00014,26.91828]
[1777362545240,39.21,76757.58,11.4,-0.59974,0.00014,26.92362]
[1777362548474,39.21,76756.78,11.4,-0.59985,0.00014,26.92139]
[1777362549135,39.21,76754.91,11.4,-0.60012,0.00014,26.91608]
[1777362554170,39.21,76755.39,11.4,-0.60004,0.00014,26.91755]
[1777362559205,39.21,76755.99,11.4,-0.59995,0.00014,26.91934]
[1777362564239,39.21,76754.04,11.4,-0.60022,0.00014,26.91388]
[1777362569275,39.21,76751.6,11.4,-0.60056,0.00014,26.90703]
[1777362576324,39.22,76753.76,11.4,-0.60026,0.00014,26.91001]
[1777362577069,39.22,76753.76,11.4,-0.60026,0.00014,26.91001]
[1777362578339,39.22,76745.48,11.4,-0.60143,0.00014,26.88633]
[1777362579346,39.22,76740.17,11.4,-0.60218,0.00014,26.87103]
[1777362582367,39.22,76735.51,11.4,-0.60283,0.00014,26.85752]
[1777362587402,39.22,76732.72,11.4,-0.60323,0.00014,26.84936]
[1777362592438,39.22,76736.38,11.4,-0.60271,0.00014,26.8601]
[1777362593445,39.22,76741.98,11.4,-0.60191,0.00014,26.87639]
[1777362598480,39.22,76740.95,11.4,-0.60205,0.00014,26.8736]
[1777362603517,39.23,76742.34,11.4,-0.60184,0.00014,26.87781]
[1777362608552,39.23,76740.42,11.4,-0.60211,0.00014,26.87241]
[1777362613587,39.23,76741.76,11.4,-0.60191,0.00014,26.87637]
[1777362616796,39.23,76742.26,11.4,-0.60184,0.00014,26.87788]
[1777362619351,39.24,76743.85,11.4,-0.60161,0.00014,26.88254]
[1777362619628,39.24,76751.45,11.4,-0.60053,0.00014,26.90442]
[1777362620636,39.24,76757.19,11.4,-0.59972,0.00014,26.92079]
[1777362625673,39.24,76753.3,11.4,-0.60027,0.00014,26.90978]
[1777362629742,39.24,76749.37,11.4,-0.60082,0.00014,26.89861]
[1777362629794,39.24,76749.37,11.4,-0.60082,0.00014,26.89861]
[1777362629843,39.24,76748.93,11.4,-0.60088,0.00014,26.89738]
[1777362632722,39.24,76742.76,11.4,-0.60176,0.00014,26.87629]
[1777362635743,39.24,76738.29,11.4,-0.60239,0.00014,26.86335]
[1777362640778,39.24,76735.88,11.4,-0.60273,0.00014,26.8564]
[1777362645813,39.25,76739.52,11.4,-0.60221,0.00014,26.86718]
[1777362650848,39.25,76739.61,11.4,-0.60218,0.00014,26.86764]
[1777362655883,39.25,76738.49,11.4,-0.60233,0.00014,26.86458]
[1777362660918,39.26,76736.26,11.4,-0.60263,0.00014,26.8583]
[1777362663939,39.26,76730.62,11.4,-0.60343,0.00014,26.84191]
[1777362668974,39.26,76726.96,11.4,-0.60393,0.00014,26.83135]
[1777362674009,39.26,76726.21,11.4,-0.60404,0.00014,26.82907]
[1777362679046,39.26,76726.48,11.4,-0.60401,0.00014,26.82982]
[1777362684098,39.26,76728.44,11.4,-0.60373,0.00014,26.83559]
[1777362685105,39.26,76739.46,11.4,-0.60217,0.00014,26.86775]
[1777362686112,39.26,76745.18,11.4,-0.60136,0.00014,26.88429]
[1777362689004,39.26,76745.93,11.4,-0.60125,0.00014,26.8865]
[1777362690318,39.26,76745.9,11.4,-0.60126,0.00014,26.88644]
[1777362690338,39.26,76751.89,11.4,-0.60041,0.00014,26.90362]
[1777362691361,39.26,76751.89,11.4,-0.60041,0.00014,26.90362]
[1777362691432,39.26,76758.75,11.4,-0.59945,0.00014,26.91982]
[1777362694168,39.26,76764.08,11.4,-0.5987,0.00014,26.93487]
[1777362698340,39.26,76764.67,11.4,-0.59861,0.00014,26.93654]
[1777362698422,39.26,76765.54,11.4,-0.59849,0.00014,26.93898]
[1777362698621,39.26,76765.54,11.4,-0.59849,0.00014,26.93898]
[1777362699330,39.26,76771.2,11.4,-0.59769,0.00014,26.95482]
[1777362699939,39.26,76771.2,11.4,-0.59769,0.00014,26.95482]
[1777362700458,39.26,76771.2,11.4,-0.59769,0.00014,26.95482]
[1777362701217,39.26,76779.65,11.4,-0.59649,0.00014,26.97826]
[1777362702134,39.26,76779.65,11.4,-0.59649,0.00014,26.97826]
[1777362702228,39.26,76784.57,11.4,-0.5958,0.00014,26.99181]
[1777362704238,39.26,76789.41,11.4,-0.59511,0.00014,27.00509]
[1777362706251,39.27,76794.54,11.4,-0.59438,0.00014,27.0191]
[1777362711165,39.27,76795.41,11.4,-0.59425,0.00014,27.02162]
[1777362711469,39.27,76795.41,11.4,-0.59425,0.00014,27.02162]
[1777362712313,39.27,76795.54,11.4,-0.59423,0.00014,27.02201]
[1777362714843,39.27,76803.64,11.4,-0.59307,0.00014,27.04387]
[1777362715316,39.27,76804.68,11.4,-0.59293,0.00014,27.04664]
[1777362718260,39.27,76807.58,11.4,-0.59252,0.00014,27.05435]
[1777362723373,39.27,76811.12,11.4,-0.59203,0.00014,27.06362]
[1777362723961,39.27,76811.12,11.4,-0.59203,0.00014,27.06362]
[1777362724380,39.27,76810.78,11.4,-0.59207,0.00014,27.06269]
[1777362729414,39.26,76812.17,11.4,-0.59189,0.00014,27.06625]
[1777362734450,39.26,76811.4,11.4,-0.592,0.00014,27.06408]
[1777362739485,39.26,76810.07,11.4,-0.5922,0.00014,27.0604]
[1777362739802,39.26,76810.07,11.4,-0.5922,0.00014,27.0604]
[1777362739809,39.26,76810.07,11.4,-0.5922,0.00014,27.0604]
[1777362740492,39.26,76809.72,11.4,-0.59225,0.00014,27.05945]
[1777362744035,39.26,76801.49,11.4,-0.59342,0.00014,27.03738]
[1777362749555,39.25,76799.39,11.4,-0.59372,0.00014,27.03167]
[1777362751142,39.25,76799.39,11.4,-0.59372,0.00014,27.03167]
[1777362751243,39.25,76800.42,11.4,-0.59359,0.00014,27.03111]
[1777362751785,39.25,76800.42,11.4,-0.59359,0.00014,27.03111]
[1777362751877,39.25,76800.54,11.4,-0.59357,0.00014,27.03142]
[1777362758229,39.25,76800.76,11.4,-0.59355,0.00014,27.03196]
[1777362758272,39.25,76800.23,11.4,-0.59362,0.00014,27.03053]
[1777362763654,39.25,76799.6,11.4,-0.59372,0.00014,27.02877]
[1777362768236,39.25,76800.36,11.4,-0.59361,0.00014,27.03079]
[1777362768338,39.25,76799.99,11.4,-0.59366,0.00014,27.02978]
[1777362774731,39.25,76799.01,11.4,-0.59381,0.00014,27.02702]
[1777362775741,39.25,76794.39,11.4,-0.59447,0.00014,27.01448]
[1777362780775,39.24,76792.09,11.4,-0.5948,0.00014,27.00806]
[1777362782789,39.24,76796.71,11.4,-0.59415,0.00014,27.02059]
[1777362787129,39.24,76799.59,11.4,-0.59374,0.00014,27.0283]
[1777362787141,39.24,76799.98,11.4,-0.59369,0.00014,27.02932]
[1777362789838,39.24,76807.71,11.4,-0.5926,0.00014,27.04997]
[1777362794756,39.23,76811.17,11.4,-0.59212,0.00014,27.05903]
[1777362795289,39.23,76811.17,11.4,-0.59212,0.00014,27.05903]
[1777362800916,39.23,76807.41,11.4,-0.59267,0.00014,27.04874]
[1777362802743,39.23,76807.34,11.4,-0.59268,0.00014,27.04852]
[1777362802930,39.23,76807.83,11.4,-0.59261,0.00014,27.04979]
[1777362807964,39.22,76811.69,11.4,-0.59207,0.00014,27.05995]
[1777362809128,39.22,76811.69,11.4,-0.59207,0.00014,27.05995]
[1777362815014,39.22,76815.39,11.4,-0.59157,0.00014,27.06618]
[1777362820049,39.21,76817.18,11.4,-0.59133,0.00014,27.07072]
[1777362825083,39.21,76815.67,11.4,-0.59155,0.00014,27.06673]
[1777362826352,39.21,76815.67,11.4,-0.59155,0.00014,27.06673]
[1777362826428,39.21,76815.31,11.4,-0.5916,0.00014,27.06578]
[1777362830119,39.21,76810.35,11.4,-0.5923,0.00014,27.05263]
[1777362835153,39.21,76811.24,11.4,-0.59217,0.00014,27.05504]
[1777362840222,39.22,76811.84,11.4,-0.59208,0.00014,27.05667]
[1777362846350,39.22,76813.17,11.4,-0.59189,0.00014,27.06023]
[1777362846442,39.22,76814.26,11.4,-0.59174,0.00014,27.06313]
[1777362849252,39.22,76821.01,11.4,-0.59078,0.00014,27.08095]
[1777362854287,39.22,76822.4,11.4,-0.59057,0.00014,27.08468]
[1777362858392,39.22,76828.92,11.4,-0.58963,0.00014,27.10191]
[1777362859497,39.22,76828.92,11.4,-0.58963,0.00014,27.10191]
[1777362859586,39.23,76833.38,11.4,-0.58899,0.00014,27.11356]
[1777362859922,39.23,76833.38,11.4,-0.58899,0.00014,27.11356]
[1777362861040,39.23,76833.41,11.4,-0.58899,0.00014,27.11364]
[1777362864630,39.23,76835.78,11.4,-0.58864,0.00014,27.11989]
[1777362870399,39.23,76834.58,11.4,-0.5888,0.00014,27.11701]
[1777362871163,39.23,76834.58,11.4,-0.5888,0.00014,27.11701]
[1777362876441,39.24,76835.96,11.4,-0.5886,0.00014,27.11745]
[1777362881476,39.24,76836.17,11.4,-0.58856,0.00014,27.11815]
[1777362886311,39.25,76839.92,11.4,-0.58802,0.00014,27.12789]
[1777362888459,39.25,76841.43,11.4,-0.5878,0.00014,27.1318]
[1777362888566,39.25,76841.43,11.4,-0.5878,0.00014,27.1318]
[1777362888613,39.25,76846.35,11.4,-0.5871,0.00014,27.14435]
[1777362889007,39.25,76846.35,11.4,-0.5871,0.00014,27.14435]
[1777362889559,39.25,76847.22,11.4,-0.58698,0.00014,27.14658]
[1777362889819,39.25,76847.22,11.4,-0.58698,0.00014,27.14658]
[1777362890566,39.25,76855.02,11.4,-0.58587,0.00014,27.16626]
[1777362891573,39.25,76861.25,11.4,-0.58498,0.00014,27.18182]
[1777362896608,39.25,76862.32,11.4,-0.58482,0.00014,27.18448]
[1777362898661,39.25,76863.21,11.4,-0.5847,0.00014,27.18669]
[1777362899629,39.25,76863.0,11.4,-0.58473,0.00014,27.18617]
[1777362904663,39.25,76860.46,11.4,-0.58509,0.00014,27.17987]
[1777362906916,39.25,76860.41,11.4,-0.5851,0.00014,27.17975]
[1777362906984,39.25,76860.08,11.4,-0.58514,0.00014,27.17893]
[1777362909249,39.25,76860.08,11.4,-0.58514,0.00014,27.17893]
[1777362909399,39.25,76860.08,11.4,-0.58514,0.00014,27.17893]
[1777362909461,39.25,76843.95,11.4,-0.58744,0.00014,27.13833]
[1777362911248,39.25,76850.21,11.4,-0.58655,0.00014,27.15423]
[1777362915741,39.25,76854.76,11.4,-0.58589,0.00014,27.16574]
[1777362920776,39.25,76858.92,11.4,-0.5853,0.00014,27.17617]
[1777362924287,39.25,76859.2,11.4,-0.58526,0.00014,27.17688]
[1777362924321,39.25,76859.2,11.4,-0.58526,0.00014,27.17688]
[1777362924372,39.25,76857.51,11.4,-0.5855,0.00014,27.17266]
[1777362925154,39.25,76857.51,11.4,-0.5855,0.00014,27.17266]
[1777362925250,39.25,76859.48,11.4,-0.58522,0.00014,27.17758]
[1777362927884,39.25,76864.85,11.4,-0.58445,0.00014,27.19092]
[1777362934506,39.25,76860.41,11.4,-0.5851,0.00014,27.17659]
[1777362934608,39.25,76860.29,11.4,-0.58511,0.00014,27.1763]
[1777362935881,39.25,76855.18,11.4,-0.58584,0.00014,27.16354]
[1777362937895,39.26,76850.01,11.4,-0.58658,0.00014,27.15056]
[1777362939564,39.26,76850.01,11.4,-0.58658,0.00014,27.15056]
[1777362941107,39.26,76847.21,11.4,-0.58697,0.00014,27.14351]
[1777362944252,39.26,76842.23,11.4,-0.58768,0.00014,27.13091]
[1777362948797,39.26,76841.77,11.4,-0.58773,0.00014,27.12987]
[1777362949800,39.26,76841.73,11.4,-0.58774,0.00014,27.12979]
[1777362953460,39.26,76838.89,11.4,-0.58814,0.00014,27.12261]
[1777362959043,39.27,76836.74,11.4,-0.58843,0.00014,27.1173]
[1777362964078,39.27,76835.36,11.4,-0.58862,0.00014,27.1139]
[1777362965920,39.27,76835.3,11.4,-0.58862,0.00014,27.11378]
[1777362971127,39.28,76839.92,11.4,-0.58795,0.00014,27.1258]
[1777362976161,39.28,76839.23,11.4,-0.58804,0.00014,27.12416]
[1777362980608,39.28,76845.43,11.4,-0.58716,0.00014,27.14006]
[1777362981053,39.28,76845.43,11.4,-0.58716,0.00014,27.14006]
[1777362982205,39.28,76850.56,11.4,-0.58642,0.00014,27.15306]
[1777362986107,39.29,76850.26,11.4,-0.58646,0.00014,27.15234]
[1777362987240,39.29,76843.22,11.4,-0.58746,0.00014,27.13455]
[1777362992186,39.29,76843.04,11.4,-0.5875,0.00014,27.13086]
[1777362994291,39.29,76837.75,11.4,-0.58824,0.00014,27.11742]
[1777362997259,39.29,76833.37,11.4,-0.58886,0.00014,27.10622]
[1777363000334,39.29,76840.19,11.4,-0.58789,0.00014,27.12384]
[1777363005369,39.3,76843.61,11.4,-0.58739,0.00014,27.13266]
[1777363010054,39.3,76841.1,11.4,-0.58774,0.00014,27.12635]
[1777363015439,39.3,76837.72,11.4,-0.58821,0.00014,27.11786]
[1777363020460,39.31,76838.23,11.4,-0.58813,0.00014,27.11927]
[1777363026515,39.31,76841.36,11.4,-0.58768,0.00014,27.12743]
[1777363031551,39.31,76842.46,11.4,-0.58752,0.00014,27.13034]
[1777363033047,39.31,76842.76,11.4,-0.58747,0.00014,27.13112]
[1777363036586,39.32,76837.47,11.4,-0.58822,0.00014,27.11771]
[1777363041304,39.32,76836.82,11.4,-0.5883,0.00014,27.11614]
[1777363046655,39.32,76835.58,11.4,-0.58847,0.00014,27.11312]
[1777363049676,39.32,76842.97,11.4,-0.58742,0.00014,27.13207]
[1777363054713,39.33,76845.9,11.4,-0.58701,0.00014,27.13626]
[1777363059748,39.33,76849.2,11.4,-0.58653,0.00014,27.14467]
[1777363064783,39.33,76849.02,11.4,-0.58655,0.00014,27.1443]
[1777363069824,39.33,76847.22,11.4,-0.5868,0.00014,27.13986]
[1777363071837,39.33,76841.23,11.4,-0.58765,0.00014,27.12471]
[1777363076875,39.34,76841.28,11.4,-0.58764,0.00014,27.12494]
[1777363082055,39.34,76841.93,11.4,-0.58754,0.00014,27.12667]
[1777363084931,39.34,76835.1,11.4,-0.5885,0.00014,27.10931]
[1777363089966,39.34,76835.64,11.4,-0.58842,0.00014,27.11083]
[1777363095000,39.35,76837.96,11.4,-0.58808,0.00014,27.11689]
[1777363100036,39.35,76838.36,11.4,-0.58802,0.00014,27.11803]
[1777363102877,39.35,76837.62,11.4,-0.58812,0.00014,27.11618]
[1777363107085,39.35,76843.44,11.4,-0.58729,0.00014,27.1311]
[1777363110187,39.35,76844.33,11.4,-0.58716,0.00014,27.13338]
[1777363113127,39.36,76849.28,11.4,-0.58646,0.00014,27.14261]
[1777363118162,39.36,76849.03,11.4,-0.5865,0.00014,27.14202]
[1777363123198,39.36,76847.59,11.4,-0.5867,0.00014,27.13845]
[1777363124715,39.36,76847.59,11.4,-0.5867,0.00014,27.13845]
[1777363124817,39.36,76841.13,11.4,-0.58761,0.00014,27.1221]
[1777363127534,39.36,76840.16,11.4,-0.58775,0.00014,27.11966]
[1777363131254,39.36,76831.19,11.4,-0.58902,0.00014,27.09678]
[1777363136289,39.36,76826.99,11.4,-0.5896,0.00014,27.08604]
[1777363141217,39.37,76824.39,11.4,-0.58997,0.00014,27.07937]
[1777363141283,39.37,76824.39,11.4,-0.58997,0.00014,27.07937]
[1777363141612,39.37,76824.39,11.4,-0.58997,0.00014,27.07937]
[1777363141955,39.36,76820.11,11.4,-0.59058,0.00014,27.0682]
[1777363142754,39.36,76820.11,11.4,-0.59058,0.00014,27.0682]
[1777363148687,39.36,76815.95,11.4,-0.59117,0.00014,27.05722]
[1777363148725,39.36,76815.95,11.4,-0.59117,0.00014,27.05722]
[1777363150369,39.36,76813.41,11.4,-0.59153,0.00014,27.05052]
[1777363152660,39.36,76815.25,11.4,-0.59127,0.00014,27.05535]
[1777363158443,39.36,76812.96,11.4,-0.5916,0.00014,27.04927]
[1777363158984,39.36,76812.96,11.4,-0.5916,0.00014,27.04927]
[1777363159195,39.36,76812.96,11.4,-0.5916,0.00014,27.04927]
[1777363159585,39.36,76812.96,11.4,-0.5916,0.00014,27.04927]
[1777363164503,39.36,76814.56,11.4,-0.59137,0.00014,27.05353]
[1777363170530,39.36,76815.62,11.4,-0.59122,0.00014,27.0563]
[1777363175565,39.36,76815.79,11.4,-0.59121,0.00014,27.05338]
[1777363180129,39.36,76815.8,11.4,-0.59121,0.00014,27.05338]
[1777363185635,39.36,76814.75,11.4,-0.59136,0.00014,27.05057]
[1777363190670,39.36,76810.14,11.4,-0.59202,0.00014,27.03838]
[1777363193662,39.36,76810.87,11.4,-0.59191,0.00014,27.0403]
[1777363193726,39.36,76809.69,11.4,-0.59208,0.00014,27.03718]
[1777363195565,39.36,76809.54,11.4,-0.59211,0.00014,27.03672]
[1777363195653,39.36,76809.54,11.4,-0.59211,0.00014,27.03672]
[1777363195711,39.36,76808.79,11.4,-0.59222,0.00014,27.03467]
[1777363199738,39.35,76814.36,11.4,-0.59143,0.00014,27.04933]
[1777363200612,39.35,76814.36,11.4,-0.59143,0.00014,27.04933]
[1777363200081,39.35,76814.36,11.4,-0.59143,0.00014,27.04933]
[1777363211567,39.35,76814.36,11.4,-0.59143,0.00014,27.04933]
[1777363211822,39.35,76826.22,11.4,-0.58975,0.00014,27.08033]
[1777363214853,39.35,76830.23,11.4,-0.58918,0.00014,27.09071]
[1777363215724,39.35,76830.23,11.4,-0.58918,0.00014,27.09071]
[1777363215758,39.35,76830.23,11.4,-0.58918,0.00014,27.09071]
[1777363215876,39.35,76830.47,11.4,-0.58915,0.00014,27.09133]
[1777363217334,39.35,76830.95,11.4,-0.58908,0.00014,27.09256]
[1777363217878,39.35,76827.58,11.4,-0.58956,0.00014,27.08386]
[1777363218881,39.35,76822.09,11.4,-0.59034,0.00014,27.06959]
[1777363220895,39.35,76815.53,11.4,-0.59127,0.00014,27.05241]
[1777363222909,39.35,76809.62,11.4,-0.5921,0.00014,27.0368]
[1777363227944,39.35,76811.5,11.4,-0.59184,0.00014,27.04178]
[1777363230974,39.35,76811.6,11.4,-0.59182,0.00014,27.04204]
[1777363230997,39.35,76816.21,11.4,-0.59117,0.00014,27.05419]
[1777363233985,39.35,76822.96,11.4,-0.59022,0.00014,27.06853]
[1777363234674,39.35,76822.96,11.4,-0.59022,0.00014,27.06853]
[1777363234993,39.35,76824.35,11.4,-0.59003,0.00014,27.07215]
[1777363239020,39.35,76818.86,11.4,-0.59081,0.00014,27.05782]
[1777363243610,39.35,76819.2,11.4,-0.59076,0.00014,27.05871]
[1777363243621,39.35,76819.2,11.4,-0.59076,0.00014,27.05871]
[1777363243683,39.35,76819.2,11.4,-0.59076,0.00014,27.05871]
[1777363243713,39.35,76819.2,11.4,-0.59076,0.00014,27.05871]
[1777363243749,39.35,76817.85,11.4,-0.59095,0.00014,27.05518]
[1777363244066,39.35,76817.85,11.4,-0.59095,0.00014,27.05518]
[1777363244119,39.35,76817.85,11.4,-0.59095,0.00014,27.05518]
[1777363244658,39.35,76817.85,11.4,-0.59095,0.00014,27.05518]
[1777363244760,39.35,76815.31,11.4,-0.59131,0.00014,27.0485]
[1777363250099,39.35,76814.3,11.4,-0.59145,0.00014,27.04584]
[1777363255135,39.35,76817.93,11.4,-0.59096,0.00014,27.05507]
[1777363260169,39.34,76816.51,11.4,-0.59118,0.00014,27.05099]
[1777363263197,39.33,76821.0,11.4,-0.59056,0.00014,27.06255]
[1777363268231,39.32,76822.56,11.4,-0.59036,0.00014,27.06627]
[1777363273267,39.32,76823.13,11.4,-0.5903,0.00014,27.0674]
[1777363278302,39.31,76819.4,11.4,-0.59085,0.00014,27.05728]
[1777363283336,39.3,76817.9,11.4,-0.59109,0.00014,27.05301]
[1777363285351,39.3,76812.97,11.4,-0.59179,0.00014,27.03988]
[1777363288372,39.29,76817.87,11.4,-0.59111,0.00014,27.05262]
[1777363291123,39.29,76817.86,11.4,-0.59112,0.00014,27.05247]
[1777363291393,39.29,76818.98,11.4,-0.59098,0.00014,27.05202]
[1777363293407,39.28,76825.39,11.4,-0.59007,0.00014,27.06866]
[1777363298441,39.28,76832.23,11.4,-0.58912,0.00014,27.0861]
[1777363299449,39.28,76837.28,11.4,-0.5884,0.00014,27.09908]
[1777363302739,39.28,76837.33,11.4,-0.5884,0.00014,27.09916]
[1777363302841,39.27,76832.27,11.4,-0.58913,0.00014,27.08597]
[1777363304484,39.27,76827.18,11.4,-0.58986,0.00014,27.07269]
[1777363306498,39.27,76822.15,11.4,-0.59058,0.00014,27.05942]
[1777363308413,39.26,76824.39,11.4,-0.59027,0.00014,27.06521]
[1777363308515,39.26,76824.86,11.4,-0.59021,0.00014,27.06637]
[1777363312380,39.26,76827.96,11.4,-0.58978,0.00014,27.07424]
[1777363312540,39.26,76828.44,11.4,-0.58971,0.00014,27.07542]
[1777363317575,39.25,76828.35,11.4,-0.58975,0.00014,27.07483]
[1777363321988,39.24,76827.41,11.4,-0.5899,0.00014,27.07217]
[1777363321989,39.24,76829.0,11.4,-0.58968,0.00014,27.07616]
[1777363327159,39.24,76828.46,11.4,-0.58976,0.00014,27.07471]
[1777363330880,39.24,76828.8,11.4,-0.58971,0.00014,27.07555]
[1777363336712,39.23,76826.06,11.4,-0.59011,0.00014,27.06833]
[1777363341141,39.23,76822.02,11.4,-0.59068,0.00014,27.05774]
[1777363343466,39.23,76819.08,11.4,-0.5911,0.00014,27.05]
[1777363343474,39.23,76819.08,11.4,-0.5911,0.00014,27.05]
[1777363348141,39.23,76816.66,11.4,-0.59145,0.00014,27.04362]
[1777363349182,39.23,76816.33,11.4,-0.59149,0.00014,27.04276]
[1777363354838,39.23,76815.39,11.4,-0.59164,0.00014,27.03696]
[1777363355746,39.23,76815.39,11.4,-0.59164,0.00014,27.03696]
[1777363355848,39.23,76814.48,11.4,-0.59177,0.00014,27.03456]
[1777363358690,39.23,76812.38,11.4,-0.59207,0.00014,27.029]
[1777363358704,39.23,76812.38,11.4,-0.59207,0.00014,27.029]
[1777363359139,39.23,76812.38,11.4,-0.59207,0.00014,27.029]
[1777363359144,39.23,76812.38,11.4,-0.59207,0.00014,27.029]
[1777363359872,39.23,76810.81,11.4,-0.59229,0.00014,27.02485]
[1777363362975,39.24,76811.94,11.4,-0.59213,0.00014,27.02787]
[1777363362987,39.24,76811.94,11.4,-0.59213,0.00014,27.02787]
[1777363363073,39.24,76812.67,11.4,-0.59202,0.00014,27.02982]
[1777363364267,39.24,76812.67,11.4,-0.59202,0.00014,27.02983]
[1777363364907,39.24,76815.22,11.4,-0.59166,0.00014,27.03659]
[1777363367991,39.24,76818.07,11.4,-0.59125,0.00014,27.04413]
[1777363368206,39.24,76818.86,11.4,-0.59114,0.00014,27.04621]
[1777363373972,39.24,76814.77,11.4,-0.59172,0.00014,27.03542]
[1777363376477,39.24,76813.52,11.4,-0.5919,0.00014,27.03212]
[1777363376994,39.24,76814.19,11.4,-0.5918,0.00014,27.0339]
[1777363382065,39.24,76812.35,11.4,-0.59206,0.00014,27.02905]
[1777363382166,39.24,76811.49,11.4,-0.59218,0.00014,27.02677]
[1777363383156,39.24,76811.49,11.4,-0.59218,0.00014,27.02677]
[1777363384408,39.24,76812.61,11.4,-0.59202,0.00014,27.02977]
[1777363385051,39.24,76811.17,11.4,-0.59223,0.00014,27.02592]
[1777363386930,39.24,76810.78,11.4,-0.59229,0.00014,27.02486]
[1777363387065,39.24,76808.15,11.4,-0.59266,0.00014,27.01783]
[1777363391093,39.24,76803.4,11.4,-0.59334,0.00014,27.00505]
[1777363396128,39.23,76800.24,11.4,-0.59379,0.00014,26.99649]
[1777363401162,39.23,76800.66,11.4,-0.59374,0.00014,26.9975]
[1777363406197,39.23,76801.46,11.4,-0.59363,0.00014,26.9995]
[1777363409430,39.23,76801.61,11.4,-0.59362,0.00014,26.99984]
[1777363409996,39.23,76801.61,11.4,-0.59362,0.00014,26.99984]
[1777363410057,39.23,76802.11,11.4,-0.59355,0.00014,27.00113]
[1777363413357,39.22,76802.21,11.4,-0.59355,0.00014,26.998]
[1777363413443,39.22,76801.22,11.4,-0.59369,0.00014,26.9953]
[1777363416157,39.22,76801.22,11.4,-0.5937,0.00014,26.99526]
[1777363416190,39.22,76793.68,11.4,-0.59477,0.00014,26.97476]
[1777363416754,39.22,76787.91,11.4,-0.59559,0.00014,26.959]
[1777363418282,39.22,76776.35,11.4,-0.59724,0.00014,26.92704]
[1777363420296,39.22,76771.38,11.4,-0.59794,0.00014,26.91317]
[1777363423141,39.22,76771.19,11.4,-0.59797,0.00014,26.91264]
[1777363423218,39.22,76770.15,11.4,-0.59812,0.00014,26.90973]
[1777363424324,39.22,76765.79,11.4,-0.59873,0.00014,26.89748]
[1777363426368,39.22,76762.47,11.4,-0.5992,0.00014,26.88812]
[1777363426469,39.22,76771.54,11.4,-0.59792,0.00014,26.91364]
[1777363427353,39.22,76771.54,11.4,-0.59792,0.00014,26.91364]
[1777363430366,39.22,76778.71,11.4,-0.5969,0.00014,26.9336]
[1777363431657,39.22,76778.71,11.4,-0.5969,0.00014,26.9336]
[1777363431742,39.22,76780.04,11.4,-0.59671,0.00014,26.93727]
[1777363434104,39.22,76780.36,11.4,-0.59667,0.00014,26.93815]
[1777363434165,39.22,76786.71,11.4,-0.59577,0.00014,26.95562]
[1777363436424,39.22,76794.67,11.4,-0.59464,0.00014,26.97733]
[1777363437877,39.22,76794.67,11.4,-0.59464,0.00014,26.97733]
[1777363437887,39.22,76794.67,11.4,-0.59464,0.00014,26.97733]
[1777363437967,39.22,76801.09,11.4,-0.59373,0.00014,26.9947]
[1777363439142,39.22,76801.09,11.4,-0.59373,0.00014,26.9947]
[1777363439202,39.22,76801.14,11.4,-0.59372,0.00014,26.99478]
[1777363441926,39.22,76800.51,11.4,-0.59382,0.00014,26.99305]
[1777363442007,39.21,76801.84,11.4,-0.59363,0.00014,26.99661]
[1777363445023,39.21,76804.62,11.4,-0.59324,0.00014,27.00403]
[1777363445034,39.21,76806.58,11.4,-0.59296,0.00014,27.00922]
[1777363445684,39.21,76806.58,11.4,-0.59296,0.00014,27.00922]
[1777363445694,39.21,76806.58,11.4,-0.59296,0.00014,27.00922]
[1777363445701,39.21,76803.73,11.4,-0.59337,0.00014,27.00157]
[1777363446400,39.21,76803.73,11.4,-0.59337,0.00014,27.00157]
[1777363446501,39.21,76804.18,11.4,-0.59331,0.00014,27.00274]
[1777363449515,39.21,76797.09,11.4,-0.59432,0.00014,26.98349]
[1777363454858,39.21,76798.87,11.4,-0.59408,0.00014,26.98818]
[1777363454864,39.21,76798.87,11.4,-0.59408,0.00014,26.98818]
[1777363454958,39.2,76797.73,11.4,-0.59424,0.00014,26.98506]
[1777363460592,39.2,76798.23,11.4,-0.59417,0.00014,26.9863]
[1777363465719,39.2,76798.77,11.4,-0.5941,0.00014,26.98771]
[1777363465820,39.2,76798.59,11.4,-0.59413,0.00014,26.98719]
[1777363467712,39.2,76798.59,11.4,-0.59413,0.00014,26.98717]
[1777363467720,39.2,76798.59,11.4,-0.59413,0.00014,26.98717]
[1777363467802,39.2,76799.72,11.4,-0.59397,0.00014,26.9902]
[1777363470238,39.2,76799.86,11.4,-0.59395,0.00014,26.99055]
[1777363470661,39.2,76802.38,11.4,-0.5936,0.00014,26.9973]
[1777363472676,39.2,76797.06,11.4,-0.59437,0.00014,26.97951]
[1777363477710,39.19,76794.87,11.4,-0.59469,0.00014,26.97342]
[1777363481258,39.19,76794.77,11.4,-0.59471,0.00014,26.97309]
[1777363482748,39.19,76792.87,11.4,-0.59498,0.00014,26.96783]
[1777363482849,39.19,76788.48,11.4,-0.59561,0.00014,26.95582]
[1777363484765,39.19,76786.74,11.4,-0.59586,0.00014,26.95101]
[1777363484864,39.19,76778.99,11.4,-0.59696,0.00014,26.92958]
[1777363487782,39.19,76775.93,11.4,-0.59738,0.00014,26.92129]
[1777363492817,39.2,76774.35,11.4,-0.59759,0.00014,26.91707]
[1777363497174,39.2,76773.65,11.4,-0.59768,0.00014,26.9153]
[1777363499866,39.2,76762.59,11.4,-0.59925,0.00014,26.88425]
[1777363501881,39.2,76757.08,11.4,-0.60003,0.00014,26.86864]
[1777363502718,39.2,76757.08,11.4,-0.60003,0.00014,26.86864]
[1777363502743,39.2,76757.08,11.4,-0.60003,0.00014,26.86864]
[1777363505911,39.2,76751.08,11.4,-0.60087,0.00014,26.8516]
[1777363508308,39.2,76749.72,11.4,-0.60106,0.00014,26.84773]
[1777363512960,39.21,76754.63,11.4,-0.60036,0.00014,26.86195]
[1777363518028,39.21,76751.83,11.4,-0.60075,0.00014,26.85406]
[1777363520012,39.21,76757.8,11.4,-0.5999,0.00014,26.87118]
[1777363521015,39.21,76762.4,11.4,-0.59925,0.00014,26.88425]
[1777363524036,39.21,76767.85,11.4,-0.59847,0.00014,26.89965]
[1777363528353,39.21,76769.96,11.4,-0.59817,0.00014,26.90559]
[1777363534107,39.21,76771.6,11.4,-0.59795,0.00014,26.90687]
[1777363539142,39.21,76771.64,11.4,-0.59794,0.00014,26.907]
[1777363544176,39.22,76772.42,11.4,-0.59783,0.00014,26.90921]
[1777363546191,39.22,76766.46,11.4,-0.59867,0.00014,26.8925]
[1777363551226,39.22,76769.3,11.4,-0.59827,0.00014,26.90051]
[1777363556262,39.22,76771.38,11.4,-0.59797,0.00014,26.90635]
[1777363561297,39.22,76772.73,11.4,-0.59778,0.00014,26.91015]
[1777363566331,39.22,76774.67,11.4,-0.5975,0.00014,26.91561]
[1777363571357,39.22,76774.93,11.4,-0.59746,0.00014,26.91639]
[1777363572371,39.22,76773.88,11.4,-0.59761,0.00014,26.91347]
[1777363572374,39.22,76770.86,11.4,-0.59804,0.00014,26.90503]
[1777363572426,39.22,76770.86,11.4,-0.59804,0.00014,26.90503]
[1777363574388,39.22,76760.99,11.4,-0.59944,0.00014,26.87725]
[1777363577763,39.22,76758.8,11.4,-0.59975,0.00014,26.87107]
[1777363579592,39.22,76754.83,11.4,-0.60031,0.00014,26.85981]
[1777363579691,39.22,76749.83,11.4,-0.60101,0.00014,26.84553]
[1777363581519,39.22,76741.29,11.4,-0.60222,0.00014,26.82087]
[1777363587479,39.22,76743.0,11.4,-0.60198,0.00014,26.82579]
[1777363591005,39.22,76743.48,11.4,-0.60191,0.00014,26.82727]
[1777363591107,39.22,76748.73,11.4,-0.60118,0.00014,26.83909]
[1777363596542,39.23,76748.33,11.4,-0.60122,0.00014,26.83816]
[1777363597636,39.23,76748.33,11.4,-0.60122,0.00014,26.83816]
[1777363603592,39.23,76741.55,11.4,-0.60218,0.00014,26.8186]
[1777363608626,39.22,76742.07,11.4,-0.60212,0.00014,26.81999]
[1777363613662,39.22,76741.76,11.4,-0.60217,0.00014,26.81897]
[1777363618698,39.23,76742.35,11.4,-0.60207,0.00014,26.82083]
[1777363620672,39.23,76740.76,11.4,-0.6023,0.00014,26.81625]
[1777363621022,39.23,76740.76,11.4,-0.6023,0.00014,26.81625]
[1777363621693,39.23,76742.12,11.4,-0.6021,0.00014,26.82021]
[1777363623689,39.23,76744.4,11.4,-0.60178,0.00014,26.82689]
[1777363625694,39.23,76745.21,11.4,-0.60166,0.00014,26.82931]
[1777363631705,39.23,76747.91,11.4,-0.60126,0.00014,26.83731]
[1777363631801,39.23,76740.09,11.4,-0.60237,0.00014,26.81476]
[1777363636824,39.24,76740.33,11.4,-0.60232,0.00014,26.81569]
[1777363641859,39.24,76738.65,11.4,-0.60255,0.00014,26.81105]
[1777363643142,39.24,76738.65,11.4,-0.60255,0.00014,26.81105]
[1777363643878,39.24,76738.81,11.4,-0.60252,0.00014,26.81155]
[1777363646747,39.24,76743.16,11.4,-0.6019,0.00014,26.82418]
[1777363651929,39.24,76742.84,11.4,-0.60196,0.00014,26.8199]
[1777363653244,39.24,76742.84,11.4,-0.60196,0.00014,26.8199]
[1777363653759,39.24,76742.22,11.4,-0.60205,0.00014,26.81811]
[1777363658244,39.24,76742.86,11.4,-0.60196,0.00014,26.81994]
[1777363664013,39.24,76740.93,11.4,-0.60224,0.00014,26.8143]
[1777363669047,39.24,76740.91,11.4,-0.60224,0.00014,26.81424]
[1777363673801,39.24,76740.62,11.4,-0.60228,0.00014,26.81344]
[1777363674084,39.24,76744.93,11.4,-0.60167,0.00014,26.82594]
[1777363678112,39.25,76749.3,11.4,-0.60104,0.00014,26.83864]
[1777363681183,39.25,76748.51,11.4,-0.60115,0.00014,26.83644]
[1777363683196,39.25,76750.49,11.4,-0.60087,0.00014,26.84218]
[1777363683298,39.25,76750.76,11.4,-0.60082,0.00014,26.84301]
[1777363689189,39.25,76754.25,11.4,-0.60032,0.00014,26.85312]
[1777363694224,39.26,76757.93,11.4,-0.59979,0.00014,26.8637]
[1777363695290,39.26,76757.93,11.4,-0.59979,0.00014,26.8637]
[1777363698838,39.26,76761.93,11.4,-0.59922,0.00014,26.87509]
[1777363699508,39.26,76762.09,11.4,-0.5992,0.00014,26.87555]
[1777363701274,39.26,76773.59,11.4,-0.59757,0.00014,26.90783]
[1777363706309,39.26,76780.82,11.4,-0.59654,0.00014,26.92795]
[1777363708410,39.26,76780.53,11.4,-0.59658,0.00014,26.92717]
[1777363714365,39.26,76785.94,11.4,-0.59582,0.00014,26.93891]
[1777363719400,39.27,76786.44,11.4,-0.59574,0.00014,26.94044]
[1777363720407,39.27,76791.31,11.4,-0.59504,0.00014,26.9538]
[1777363725441,39.27,76792.81,11.4,-0.59482,0.00014,26.9581]
[1777363727968,39.27,76792.91,11.4,-0.5948,0.00014,26.95845]
[1777363728463,39.27,76788.85,11.4,-0.59537,0.00014,26.94736]
[1777363733497,39.27,76785.61,11.4,-0.59584,0.00014,26.93838]
[1777363738533,39.27,76786.43,11.4,-0.59573,0.00014,26.94052]
[1777363743567,39.27,76785.82,11.4,-0.59582,0.00014,26.93873]
[1777363745009,39.27,76785.82,11.4,-0.59582,0.00014,26.93873]
[1777363745395,39.27,76785.82,11.4,-0.59582,0.00014,26.93873]
[1777363745484,39.27,76786.23,11.4,-0.59577,0.00014,26.93981]
[1777363748373,39.26,76770.73,11.4,-0.59797,0.00014,26.89685]
[1777363752765,39.26,76772.41,11.4,-0.59773,0.00014,26.90153]
[1777363752809,39.26,76772.9,11.4,-0.59766,0.00014,26.90289]
[1777363754648,39.26,76767.79,11.4,-0.59839,0.00014,26.8886]
[1777363755814,39.26,76767.79,11.4,-0.59839,0.00014,26.8886]
[1777363755872,39.26,76764.63,11.4,-0.59883,0.00014,26.87972]
[1777363761999,39.26,76763.36,11.4,-0.59901,0.00014,26.87618]
[1777363764719,39.27,76755.28,11.4,-0.60015,0.00014,26.85334]
[1777363765583,39.27,76755.28,11.4,-0.60015,0.00014,26.85334]
[1777363767678,39.27,76752.62,11.4,-0.60053,0.00014,26.8458]
[1777363772775,39.27,76752.9,11.4,-0.60049,0.00014,26.84341]
[1777363778194,39.27,76753.7,11.4,-0.60037,0.00014,26.84579]
[1777363781837,39.27,76763.44,11.4,-0.59899,0.00014,26.87351]
[1777363783772,39.27,76764.29,11.4,-0.59887,0.00014,26.87591]
[1777363788887,39.27,76767.09,11.4,-0.59847,0.00014,26.88381]
[1777363793921,39.27,76766.51,11.4,-0.59855,0.00014,26.8822]
[1777363798956,39.28,76766.6,11.4,-0.59854,0.00014,26.88247]
[1777363799764,39.28,76766.6,11.4,-0.59854,0.00014,26.88247]
[1777363801978,39.28,76754.29,11.4,-0.60028,0.00014,26.84769]
[1777363807013,39.28,76754.14,11.4,-0.60029,0.00014,26.84737]
[1777363812048,39.28,76757.02,11.4,-0.59988,0.00014,26.85566]
[1777363817083,39.28,76757.29,11.4,-0.59984,0.00014,26.85651]
[1777363822118,39.28,76758.16,11.4,-0.59971,0.00014,26.85906]
[1777363828160,39.29,76758.31,11.4,-0.59968,0.00014,26.85958]
[1777363833195,39.29,76756.22,11.4,-0.59999,0.00014,26.85039]
[1777363838230,39.29,76756.59,11.4,-0.59993,0.00014,26.85153]
[1777363845279,39.29,76757.58,11.4,-0.59978,0.00014,26.85446]
[1777363850315,39.29,76759.37,11.4,-0.59952,0.00014,26.8596]
[1777363854012,39.29,76759.56,11.4,-0.5995,0.00014,26.86018]
[1777363859379,39.29,76761.22,11.4,-0.59926,0.00014,26.86494]
[1777363863407,39.3,76768.21,11.4,-0.59826,0.00014,26.88463]
[1777363868442,39.3,76768.87,11.4,-0.59817,0.00014,26.88647]
[1777363873476,39.3,76769.96,11.4,-0.59802,0.00014,26.88951]
[1777363879519,39.3,76771.4,11.4,-0.59781,0.00014,26.89352]
[1777363884553,39.29,76769.12,11.4,-0.59814,0.00014,26.88714]
[1777363886567,39.29,76764.47,11.4,-0.5988,0.00014,26.8741]
[1777363891603,39.3,76763.37,11.4,-0.59896,0.00014,26.86771]
[1777363896637,39.3,76762.62,11.4,-0.59907,0.00014,26.86563]
[1777363900778,39.3,76764.37,11.4,-0.59882,0.00014,26.87058]
[1777363903686,39.3,76759.26,11.4,-0.59954,0.00014,26.8562]
[1777363905695,39.3,76760.78,11.4,-0.59932,0.00014,26.86051]
[1777363907717,39.3,76751.57,11.4,-0.60062,0.00014,26.83441]
[1777363908723,39.3,76746.3,11.4,-0.60137,0.00014,26.81935]
[1777363910738,39.3,76752.95,11.4,-0.60042,0.00014,26.83843]
[1777363915773,39.3,76748.51,11.4,-0.60104,0.00014,26.82588]
[1777363920808,39.31,76750.56,11.4,-0.60075,0.00014,26.83188]
[1777363925843,39.31,76752.66,11.4,-0.60044,0.00014,26.83798]
[1777363930878,39.31,76750.97,11.4,-0.60067,0.00014,26.83328]
[1777363935912,39.31,76752.62,11.4,-0.60043,0.00014,26.8381]
[1777363940947,39.31,76757.16,11.4,-0.59979,0.00014,26.8511]
[1777363945983,39.32,76756.45,11.4,-0.59988,0.00014,26.84916]
[1777363951018,39.32,76752.84,11.4,-0.6004,0.00014,26.83564]
[1777363956053,39.32,76752.1,11.4,-0.6005,0.00014,26.83364]
[1777363961088,39.32,76754.12,11.4,-0.60021,0.00014,26.83949]
[1777363966122,39.32,76751.82,11.4,-0.60053,0.00014,26.83305]
[1777363971810,39.33,76751.94,11.4,-0.60051,0.00014,26.83348]
[1777363974178,39.33,76759.01,11.4,-0.5995,0.00014,26.85362]
[1777363979213,39.33,76761.28,11.4,-0.59918,0.00014,26.86008]
[1777363984249,39.33,76761.16,11.4,-0.59919,0.00014,26.85978]
[1777363988570,39.33,76761.28,11.4,-0.59918,0.00014,26.86015]
[1777363988961,39.33,76762.1,11.4,-0.59906,0.00014,26.86247]
[1777363989152,39.33,76762.1,11.4,-0.59906,0.00014,26.86247]
[1777363989429,39.33,76762.1,11.4,-0.59906,0.00014,26.86247]
[1777363989460,39.33,76771.72,11.4,-0.5977,0.00014,26.88941]
[1777363990804,39.33,76780.39,11.4,-0.59647,0.00014,26.91342]
[1777363994607,39.33,76783.75,11.4,-0.596,0.00014,26.92261]
[1777363994992,39.33,76784.76,11.4,-0.59586,0.00014,26.92534]
[1777363995444,39.33,76784.76,11.4,-0.59586,0.00014,26.92534]
[1777363996284,39.33,76783.83,11.4,-0.59599,0.00014,26.92279]
[1777363996386,39.33,76783.22,11.4,-0.59608,0.00014,26.92109]
[1777364002418,39.33,76782.09,11.4,-0.59624,0.00014,26.91787]
[1777364002568,39.33,76782.09,11.4,-0.59624,0.00014,26.91787]
[1777364002629,39.32,76781.64,11.4,-0.59631,0.00014,26.91662]
[1777364006405,39.32,76777.22,11.4,-0.59694,0.00014,26.90435]
[1777364011439,39.32,76775.86,11.4,-0.59715,0.00014,26.89718]
[1777364016475,39.32,76775.74,11.4,-0.59717,0.00014,26.89679]
[1777364021510,39.32,76774.78,11.4,-0.59731,0.00014,26.89407]
[1777364026545,39.32,76772.9,11.4,-0.59757,0.00014,26.8888]
[1777364028863,39.32,76772.77,11.4,-0.59759,0.00014,26.88843]
[1777364031580,39.32,76781.37,11.4,-0.59638,0.00014,26.9122]
[1777364034518,39.32,76782.0,11.4,-0.59629,0.00014,26.91392]
[1777364035644,39.32,76782.54,11.4,-0.59621,0.00014,26.91536]
[1777364036621,39.32,76780.86,11.4,-0.59646,0.00014,26.9107]
[1777364036722,39.32,76780.44,11.4,-0.59652,0.00014,26.90952]
[1777364042657,39.31,76782.53,11.4,-0.59623,0.00014,26.91518]
[1777364047656,39.31,76783.35,11.4,-0.59612,0.00014,26.91733]
[1777364047719,39.31,76790.96,11.4,-0.59504,0.00014,26.93812]
[1777364050713,39.31,76804.25,11.4,-0.59316,0.00014,26.9739]
[1777364055773,39.3,76805.92,11.4,-0.59293,0.00014,26.97817]
[1777364055871,39.3,76806.32,11.4,-0.59288,0.00014,26.97919]
[1777364061790,39.3,76807.77,11.4,-0.59269,0.00014,26.98277]
[1777364062162,39.3,76807.77,11.4,-0.59269,0.00014,26.98277]
[1777364062797,39.3,76807.18,11.4,-0.59277,0.00014,26.98119]
[1777364064527,39.3,76806.09,11.4,-0.59293,0.00014,26.97826]
[1777364064811,39.29,76804.82,11.4,-0.59311,0.00014,26.97482]
[1777364065818,39.29,76799.81,11.4,-0.59383,0.00014,26.96132]
[1777364070853,39.29,76796.61,11.4,-0.59429,0.00014,26.95251]
[1777364075888,39.29,76798.22,11.4,-0.59409,0.00014,26.95334]
[1777364080923,39.28,76802.33,11.4,-0.59352,0.00014,26.96422]
[1777364085957,39.28,76803.76,11.4,-0.59332,0.00014,26.96785]
[1777364090993,39.27,76807.67,11.4,-0.59278,0.00014,26.97809]
[1777364093170,39.27,76807.89,11.4,-0.59275,0.00014,26.97864]
[1777364093271,39.27,76808.23,11.4,-0.59271,0.00014,26.9795]
[1777364099049,39.27,76806.22,11.4,-0.593,0.00014,26.97406]
[1777364104086,39.27,76802.77,11.4,-0.59349,0.00014,26.96474]
[1777364109121,39.26,76800.79,11.4,-0.59378,0.00014,26.9593]
[1777364114156,39.26,76800.7,11.4,-0.5938,0.00014,26.95895]
[1777364117177,39.26,76806.88,11.4,-0.59293,0.00014,26.97548]
[1777364122211,39.26,76806.9,11.4,-0.59293,0.00014,26.97549]
[1777364127246,39.26,76803.2,11.4,-0.59346,0.00014,26.96551]
[1777364132281,39.25,76800.38,11.4,-0.59387,0.00014,26.95448]
[1777364137316,39.25,76795.67,11.4,-0.59455,0.00014,26.94162]
[1777364142352,39.25,76799.48,11.4,-0.59402,0.00014,26.9518]
[1777364147387,39.25,76803.2,11.4,-0.59349,0.00014,26.96173]
[1777364152233,39.25,76803.99,11.4,-0.59339,0.00014,26.96379]
[1777364152422,39.25,76801.8,11.4,-0.5937,0.00014,26.95789]
[1777364157457,39.24,76803.91,11.4,-0.59341,0.00014,26.96338]
[1777364158397,39.24,76803.91,11.4,-0.59341,0.00014,26.96338]
[1777364158761,39.24,76803.91,11.4,-0.59341,0.00014,26.96338]
[1777364158772,39.24,76803.91,11.4,-0.59341,0.00014,26.96338]
[1777364159683,39.24,76804.99,11.4,-0.59326,0.00014,26.9662]
[1777364161648,39.24,76808.29,11.4,-0.59279,0.00014,26.975]
[1777364161747,39.24,76821.72,11.4,-0.59088,0.00014,27.01055]
[1777364163499,39.24,76822.25,11.4,-0.59081,0.00014,27.01189]
[1777364165877,39.24,76822.8,11.4,-0.59073,0.00014,27.01332]
[1777364167256,39.24,76825.06,11.4,-0.59041,0.00014,27.01921]
[1777364168533,39.23,76832.77,11.4,-0.58932,0.00014,27.03926]
[1777364173101,39.23,76836.62,11.4,-0.58877,0.00014,27.04915]
[1777364173103,39.23,76836.62,11.4,-0.58877,0.00014,27.04915]
[1777364174119,39.23,76836.23,11.4,-0.58883,0.00014,27.04813]
[1777364174500,39.23,76836.23,11.4,-0.58883,0.00014,27.04813]
[1777364174576,39.23,76836.76,11.4,-0.58875,0.00014,27.04948]
[1777364175526,39.23,76836.76,11.4,-0.58875,0.00014,27.04948]
[1777364175584,39.23,76840.21,11.4,-0.58826,0.00014,27.05834]
[1777364176592,39.23,76846.3,11.4,-0.58739,0.00014,27.07393]
[1777364177506,39.23,76846.3,11.4,-0.58739,0.00014,27.07393]
[1777364177525,39.23,76846.3,11.4,-0.58739,0.00014,27.07393]
[1777364177557,39.23,76846.3,11.4,-0.58739,0.00014,27.07393]
[1777364177599,39.23,76856.84,11.4,-0.58588,0.00014,27.10058]
[1777364179613,39.23,76861.37,11.4,-0.58524,0.00014,27.11193]
[1777364184648,39.24,76861.68,11.4,-0.58519,0.00014,27.11274]
[1777364189682,39.24,76860.67,11.4,-0.58533,0.00014,27.11024]
[1777364193064,39.24,76860.84,11.4,-0.58532,0.00014,27.10735]
[1777364193183,39.24,76861.21,11.4,-0.58527,0.00014,27.10827]
[1777364193475,39.24,76861.21,11.4,-0.58527,0.00014,27.10827]
[1777364193711,39.24,76860.79,11.4,-0.58533,0.00014,27.10723]
[1777364198745,39.24,76862.66,11.4,-0.58506,0.00014,27.1119]
[1777364200734,39.24,76865.69,11.4,-0.58462,0.00014,27.11942]
[1777364200812,39.24,76870.28,11.4,-0.58397,0.00014,27.13075]
[1777364206252,39.24,76869.79,11.4,-0.58404,0.00014,27.12951]
[1777364207969,39.24,76870.07,11.4,-0.584,0.00014,27.13019]
[1777364213337,39.23,76869.42,11.4,-0.5841,0.00014,27.12854]
[1777364217562,39.23,76872.0,11.4,-0.58373,0.00014,27.13487]
[1777364221907,39.23,76866.19,11.4,-0.58456,0.00014,27.1205]
[1777364222914,39.23,76861.72,11.4,-0.5852,0.00014,27.1094]
[1777364223726,39.23,76861.72,11.4,-0.5852,0.00014,27.1094]
[1777364223921,39.23,76860.49,11.4,-0.58538,0.00014,27.10629]
[1777364226335,39.23,76860.74,11.4,-0.58535,0.00014,27.10682]
[1777364226942,39.23,76860.34,11.4,-0.58541,0.00014,27.10583]
[1777364231977,39.23,76861.49,11.4,-0.58524,0.00014,27.10871]
[1777364235795,39.23,76857.54,11.4,-0.58581,0.00014,27.09885]
[1777364236005,39.23,76858.0,11.4,-0.58574,0.00014,27.10001]
[1777364241040,39.23,76855.11,11.4,-0.58615,0.00014,27.0928]
[1777364246075,39.23,76854.25,11.4,-0.58627,0.00014,27.09069]
[1777364247077,39.23,76854.25,11.4,-0.58627,0.00014,27.09069]
[1777364247082,39.23,76854.72,11.4,-0.5862,0.00014,27.09188]
[1777364252116,39.23,76852.61,11.4,-0.58651,0.00014,27.08331]
[1777364254094,39.23,76852.55,11.4,-0.58652,0.00014,27.08317]
[1777364254131,39.23,76852.17,11.4,-0.58657,0.00014,27.08222]
[1777364259166,39.24,76856.94,11.4,-0.58589,0.00014,27.09427]
[1777364264241,39.24,76858.55,11.4,-0.58566,0.00014,27.09833]
[1777364269236,39.24,76863.77,11.4,-0.58491,0.00014,27.11138]
[1777364271736,39.24,76863.4,11.4,-0.58496,0.00014,27.11046]
[1777364277292,39.24,76866.25,11.4,-0.58455,0.00014,27.11751]
[1777364279074,39.24,76866.25,11.4,-0.58455,0.00014,27.11751]
[1777364279652,39.24,76868.89,11.4,-0.58418,0.00014,27.12403]
[1777364279709,39.24,76868.89,11.4,-0.58418,0.00014,27.12403]
[1777364280178,39.24,76868.89,11.4,-0.58418,0.00014,27.12403]
[1777364282327,39.24,76879.76,11.4,-0.58262,0.00014,27.15063]
[1777364284321,39.23,76882.1,11.4,-0.58229,0.00014,27.15621]
[1777364284331,39.23,76882.1,11.4,-0.58229,0.00014,27.15621]
[1777364284492,39.23,76882.1,11.4,-0.58229,0.00014,27.15621]
[1777364287361,39.22,76892.61,11.4,-0.58082,0.00014,27.18111]
[1777364290261,39.22,76893.72,11.4,-0.58066,0.00014,27.18372]
[1777364293405,39.22,76885.75,11.4,-0.5818,0.00014,27.16458]
[1777364295307,39.22,76882.95,11.4,-0.5822,0.00014,27.15781]
[1777364300456,39.22,76879.66,11.4,-0.58268,0.00014,27.14977]
[1777364305491,39.22,76879.87,11.4,-0.58265,0.00014,27.15024]
[1777364309519,39.22,76875.21,11.4,-0.58332,0.00014,27.13885]
[1777364311179,39.22,76875.21,11.4,-0.58332,0.00014,27.13885]
[1777364312639,39.22,76876.35,11.4,-0.58317,0.00014,27.13831]
[1777364312685,39.22,76869.5,11.4,-0.58415,0.00014,27.12149]
[1777364313241,39.22,76869.5,11.4,-0.58415,0.00014,27.12149]
[1777364314925,39.22,76869.26,11.4,-0.58419,0.00014,27.12089]
[1777364314942,39.22,76869.26,11.4,-0.58419,0.00014,27.12089]
[1777364314993,39.22,76869.26,11.4,-0.58419,0.00014,27.12089]
[1777364315026,39.22,76864.73,11.4,-0.58483,0.00014,27.10967]
[1777364317575,39.22,76859.17,11.4,-0.58563,0.00014,27.09582]
[1777364322610,39.22,76860.5,11.4,-0.58544,0.00014,27.09917]
[1777364325085,39.22,76859.05,11.4,-0.58564,0.00014,27.09555]
[1777364330666,39.22,76860.52,11.4,-0.58543,0.00014,27.09926]
[1777364335080,39.22,76861.01,11.4,-0.58536,0.00014,27.1005]
[1777364340736,39.22,76859.38,11.4,-0.58559,0.00014,27.09647]
[1777364342516,39.22,76858.63,11.4,-0.5857,0.00014,27.0946]
[1777364344202,39.22,76859.27,11.4,-0.5856,0.00014,27.09621]
[1777364344217,39.22,76859.27,11.4,-0.5856,0.00014,27.09621]
[1777364343757,39.22,76853.66,11.4,-0.58641,0.00014,27.08213]
[1777364347787,39.22,76848.63,11.4,-0.58712,0.00014,27.06947]
[1777364352822,39.23,76848.29,11.4,-0.58716,0.00014,27.0687]
[1777364357857,39.23,76848.46,11.4,-0.58713,0.00014,27.06923]
[1777364362891,39.23,76849.12,11.4,-0.58703,0.00014,27.07099]
[1777364367929,39.23,76847.25,11.4,-0.58729,0.00014,27.06634]
[1777364372965,39.23,76846.76,11.4,-0.58737,0.00014,27.06187]
[1777364375814,39.24,76847.17,11.4,-0.58731,0.00014,27.06295]
[1777364375845,39.24,76847.17,11.4,-0.58731,0.00014,27.06295]
[1777364375989,39.24,76846.29,11.4,-0.58743,0.00014,27.06074]
[1777364378003,39.24,76839.87,11.4,-0.58835,0.00014,27.04435]
[1777364378758,39.24,76839.87,11.4,-0.58835,0.00014,27.04435]
[1777364380853,39.24,76834.97,11.4,-0.58904,0.00014,27.03175]
[1777364381641,39.24,76833.63,11.4,-0.58923,0.00014,27.0283]
[1777364385052,39.24,76827.27,11.4,-0.59014,0.00014,27.01172]
[1777364386200,39.24,76827.27,11.4,-0.59014,0.00014,27.01172]
[1777364389153,39.23,76833.73,11.4,-0.58923,0.00014,27.02841]
[1777364395122,39.23,76832.57,11.4,-0.5894,0.00014,27.02539]
[1777364400157,39.23,76831.12,11.4,-0.58961,0.00014,27.02158]
[1777364405193,39.23,76833.08,11.4,-0.58933,0.00014,27.02662]
[1777364410228,39.23,76832.63,11.4,-0.5894,0.00014,27.0254]
[1777364415263,39.23,76832.12,11.4,-0.58947,0.00014,27.02403]
[1777364420298,39.23,76835.34,11.4,-0.58902,0.00014,27.03231]
[1777364423319,39.23,76840.41,11.4,-0.5883,0.00014,27.04531]
[1777364428357,39.23,76841.74,11.4,-0.5881,0.00014,27.04881]
[1777364429658,39.23,76841.74,11.4,-0.5881,0.00014,27.04881]
[1777364430203,39.23,76841.74,11.4,-0.5881,0.00014,27.04881]
[1777364430242,39.23,76842.02,11.4,-0.58806,0.00014,27.04948]
[1777364432381,39.23,76847.07,11.4,-0.58735,0.00014,27.05908]
[1777364435403,39.23,76853.24,11.4,-0.58647,0.00014,27.07477]
[1777364436920,39.23,76853.24,11.4,-0.58647,0.00014,27.07477]
[1777364437018,39.23,76861.09,11.4,-0.58534,0.00014,27.09447]
[1777364438650,39.23,76861.09,11.4,-0.58534,0.00014,27.09448]
[1777364441364,39.23,76864.13,11.4,-0.58491,0.00014,27.10205]
[1777364441466,39.23,76870.03,11.4,-0.58406,0.00014,27.11665]
[1777364446480,39.23,76872.54,11.4,-0.58371,0.00014,27.12279]
[1777364450508,39.23,76878.38,11.4,-0.58287,0.00014,27.13703]
[1777364455646,39.23,76878.55,11.4,-0.58285,0.00014,27.13739]
[1777364457557,39.23,76872.47,11.4,-0.58373,0.00014,27.12248]
[1777364458564,39.23,76866.33,11.4,-0.5846,0.00014,27.10733]
[1777364463143,39.23,76865.81,11.4,-0.58468,0.00014,27.10604]
[1777364463154,39.23,76865.81,11.4,-0.58468,0.00014,27.10604]
[1777364466784,39.23,76862.17,11.4,-0.5852,0.00014,27.097]
[1777364472661,39.23,76865.9,11.4,-0.58467,0.00014,27.10627]
[1777364473619,39.23,76865.9,11.4,-0.58467,0.00014,27.10627]
[1777364474305,39.23,76865.9,11.4,-0.58467,0.00014,27.10627]
[1777364475188,39.23,76866.42,11.4,-0.58459,0.00014,27.10756]
[1777364480719,39.23,76862.18,11.4,-0.5852,0.00014,27.09703]
[1777364483740,39.23,76867.33,11.4,-0.58446,0.00014,27.10982]
[1777364489128,39.23,76866.74,11.4,-0.58455,0.00014,27.10835]
[1777364494817,39.23,76871.12,11.4,-0.58393,0.00014,27.11582]
[1777364499852,39.22,76871.69,11.4,-0.58385,0.00014,27.11719]
[1777364501296,39.22,76871.69,11.4,-0.58385,0.00014,27.11719]
[1777364504888,39.22,76864.37,11.4,-0.5849,0.00014,27.09908]
[1777364509175,39.22,76861.37,11.4,-0.58533,0.00014,27.09162]
[1777364509182,39.22,76861.37,11.4,-0.58533,0.00014,27.09162]
[1777364512223,39.22,76856.37,11.4,-0.58604,0.00014,27.07912]
[1777364512324,39.22,76848.42,11.4,-0.58718,0.00014,27.05904]
[1777364517980,39.22,76845.52,11.4,-0.5876,0.00014,27.05161]
[1777364523016,39.22,76845.04,11.4,-0.58767,0.00014,27.05033]
[1777364528051,39.22,76842.76,11.4,-0.588,0.00014,27.04447]
[1777364528717,39.22,76842.76,11.4,-0.588,0.00014,27.04447]
[1777364529058,39.22,76842.88,11.4,-0.58798,0.00014,27.04477]
[1777364530563,39.22,76839.29,11.4,-0.58849,0.00014,27.03555]
[1777364530979,39.22,76839.29,11.4,-0.58849,0.00014,27.03555]
[1777364531073,39.22,76835.96,11.4,-0.58897,0.00014,27.02696]
[1777364533085,39.22,76831.51,11.4,-0.58961,0.00014,27.01542]
[1777364535370,39.22,76832.51,11.4,-0.58946,0.00014,27.018]
[1777364535434,39.22,76834.28,11.4,-0.58921,0.00014,27.02257]
[1777364541141,39.22,76838.26,11.4,-0.58864,0.00014,27.03285]
[1777364542605,39.22,76839.75,11.4,-0.58843,0.00014,27.03668]
[1777364543156,39.22,76842.51,11.4,-0.58804,0.00014,27.04376]
[1777364544163,39.22,76848.08,11.4,-0.58724,0.00014,27.05799]
[1777364549198,39.22,76849.16,11.4,-0.58708,0.00014,27.06082]
[1777364552046,39.22,76848.9,11.4,-0.58713,0.00014,27.05688]
[1777364552219,39.22,76848.69,11.4,-0.58715,0.00014,27.05636]
[1777364552642,39.22,76848.69,11.4,-0.58715,0.00014,27.05636]
[1777364553226,39.22,76847.05,11.4,-0.58739,0.00014,27.05222]
[1777364558261,39.23,76845.66,11.4,-0.58758,0.00014,27.04879]
[1777364559395,39.23,76845.66,11.4,-0.58758,0.00014,27.04879]
[1777364559468,39.23,76846.59,11.4,-0.58744,0.00014,27.0512]
[1777364560642,39.23,76846.5,11.4,-0.58745,0.00014,27.051]
[1777364561282,39.23,76845.89,11.4,-0.58754,0.00014,27.04947]
[1777364566332,39.23,76848.16,11.4,-0.58721,0.00014,27.05533]
[1777364571003,39.23,76849.37,11.4,-0.58703,0.00014,27.05849]
[1777364573365,39.24,76843.47,11.4,-0.58787,0.00014,27.04354]
[1777364578280,39.24,76839.24,11.4,-0.58847,0.00014,27.03271]
[1777364578402,39.24,76838.57,11.4,-0.58857,0.00014,27.03098]
[1777364581423,39.23,76831.73,11.4,-0.58955,0.00014,27.01327]
[1777364586459,39.23,76832.08,11.4,-0.5895,0.00014,27.01413]
[1777364589973,39.23,76832.7,11.4,-0.58942,0.00014,27.0156]
[1777364590487,39.23,76835.67,11.4,-0.589,0.00014,27.02327]
[1777364596318,39.23,76836.47,11.4,-0.58889,0.00014,27.02528]
[1777364599028,39.23,76836.44,11.4,-0.58889,0.00014,27.02517]
[1777364599129,39.23,76836.31,11.4,-0.58891,0.00014,27.02482]
[1777364606096,39.23,76836.56,11.4,-0.58888,0.00014,27.0254]
[1777364606193,39.22,76836.44,11.4,-0.5889,0.00014,27.02506]
[1777364611634,39.22,76835.34,11.4,-0.58907,0.00014,27.01881]
[1777364616036,39.22,76834.72,11.4,-0.58917,0.00014,27.01718]
[1777364618683,39.22,76827.55,11.4,-0.5902,0.00014,26.99839]
[1777364623718,39.21,76827.66,11.4,-0.5902,0.00014,26.99837]
[1777364625562,39.21,76827.66,11.4,-0.5902,0.00014,26.99837]
[1777364630767,39.2,76828.44,11.4,-0.59012,0.00014,26.99999]
[1777364635802,39.19,76828.77,11.4,-0.59009,0.00014,27.00055]
[1777364638387,39.19,76828.37,11.4,-0.59015,0.00014,26.99944]
[1777364643857,39.18,76828.44,11.4,-0.59017,0.00014,26.99921]
[1777364648892,39.18,76828.19,11.4,-0.59022,0.00014,26.99826]
[1777364653927,39.17,76824.35,11.4,-0.59079,0.00014,26.98791]
[1777364658962,39.16,76824.18,11.4,-0.59083,0.00014,26.9872]
[1777364663998,39.16,76822.24,11.4,-0.59112,0.00014,26.98184]
[1777364670040,39.15,76821.59,11.4,-0.59123,0.00014,26.97983]
[1777364675078,39.14,76819.63,11.4,-0.59154,0.00014,26.97108]
[1777364680115,39.14,76821.31,11.4,-0.59131,0.00014,26.97529]
[1777364685150,39.13,76821.04,11.4,-0.59137,0.00014,26.97434]
[1777364687163,39.13,76816.2,11.4,-0.59206,0.00014,26.96141]
[1777364689282,39.13,76808.3,11.4,-0.5932,0.00014,26.94019]
[1777364695220,39.12,76806.31,11.4,-0.59349,0.00014,26.93465]
[1777364700258,39.12,76804.02,11.4,-0.59383,0.00014,26.92833]
[1777364705292,39.12,76803.89,11.4,-0.59385,0.00014,26.92786]
[1777364710327,39.12,76805.02,11.4,-0.5937,0.00014,26.93078]
[1777364715363,39.11,76806.12,11.4,-0.59355,0.00014,26.93362]
[1777364720398,39.11,76806.33,11.4,-0.59353,0.00014,26.93405]
[1777364724646,39.11,76806.35,11.4,-0.59353,0.00014,26.93399]
[1777364724680,39.11,76806.35,11.4,-0.59353,0.00014,26.93399]
[1777364725770,39.11,76805.49,11.4,-0.59366,0.00014,26.93165]
[1777364726440,39.11,76799.36,11.4,-0.59454,0.00014,26.91498]
[1777364731475,39.1,76795.87,11.4,-0.59505,0.00014,26.90205]
[1777364736510,39.1,76794.02,11.4,-0.59532,0.00014,26.89692]
[1777364741547,39.1,76793.45,11.4,-0.5954,0.00014,26.89531]
[1777364741943,39.1,76793.45,11.4,-0.5954,0.00014,26.89531]
[1777364747589,39.1,76794.19,11.4,-0.5953,0.00014,26.89728]
[1777364752624,39.1,76795.59,11.4,-0.59511,0.00014,26.90105]
[1777364754173,39.1,76795.37,11.4,-0.59514,0.00014,26.90044]
[1777364759673,39.1,76803.95,11.4,-0.59392,0.00014,26.92368]
[1777364764708,39.08,76803.91,11.4,-0.59397,0.00014,26.92287]
[1777364769742,39.07,76803.47,11.4,-0.59405,0.00014,26.92138]
[1777364774778,39.07,76803.84,11.4,-0.594,0.00014,26.92228]
[1777364779813,39.07,76803.79,11.4,-0.59401,0.00014,26.92204]
[1777364784847,39.07,76803.48,11.4,-0.59406,0.00014,26.9211]
[1777364789883,39.06,76802.7,11.4,-0.59418,0.00014,26.91889]
[1777364794917,39.06,76802.24,11.4,-0.59427,0.00014,26.91421]
[1777364799953,39.06,76802.66,11.4,-0.59421,0.00014,26.91526]
[1777364804988,39.06,76802.19,11.4,-0.59428,0.00014,26.9139]
[1777364810023,39.06,76802.59,11.4,-0.59423,0.00014,26.9149]
[1777364812927,39.06,76802.6,11.4,-0.59423,0.00014,26.9149]
[1777364812989,39.06,76802.6,11.4,-0.59423,0.00014,26.9149]
[1777364813242,39.06,76802.6,11.4,-0.59423,0.00014,26.9149]
[1777364813327,39.06,76807.14,11.4,-0.59358,0.00014,26.92718]
[1777364814999,39.06,76807.14,11.4,-0.59358,0.00014,26.92716]
[1777364815058,39.06,76818.79,11.4,-0.59192,0.00014,26.95839]
[1777364819085,39.05,76821.56,11.4,-0.59153,0.00014,26.9656]
[1777364824121,39.05,76822.79,11.4,-0.59137,0.00014,26.96866]
[1777364829156,39.04,76823.59,11.4,-0.59126,0.00014,26.97058]
[1777364834191,39.04,76824.59,11.4,-0.59113,0.00014,26.97302]
[1777364838580,39.03,76825.9,11.4,-0.59095,0.00014,26.97635]
[1777364838680,39.03,76831.64,11.4,-0.59014,0.00014,26.99137]
[1777364840439,39.03,76836.22,11.4,-0.58948,0.00014,27.00329]
[1777364840815,39.03,76836.22,11.4,-0.58948,0.00014,27.00329]
[1777364842841,39.03,76840.27,11.4,-0.58891,0.00014,27.0137]
[1777364842896,39.03,76840.27,11.4,-0.58891,0.00014,27.0137]
[1777364842910,39.03,76840.27,11.4,-0.58891,0.00014,27.0137]
[1777364842925,39.03,76840.27,11.4,-0.58891,0.00014,27.0137]
[1777364843254,39.03,76847.49,11.4,-0.58788,0.00014,27.03227]
[1777364844261,39.03,76856.12,11.4,-0.58663,0.00014,27.05433]
[1777364845278,39.03,76856.12,11.4,-0.58663,0.00014,27.05433]
[1777364845328,39.03,76866.03,11.4,-0.58521,0.00014,27.07933]
[1777364846153,39.03,76866.03,11.4,-0.58521,0.00014,27.07933]
[1777364847212,39.03,76866.17,11.4,-0.58519,0.00014,27.0797]
[1777364852319,39.03,76870.06,11.4,-0.58463,0.00014,27.08621]
[1777364852922,39.03,76870.06,11.4,-0.58463,0.00014,27.08621]
[1777364854333,39.03,76876.32,11.4,-0.58373,0.00014,27.10175]
[1777364855953,39.03,76880.06,11.4,-0.58319,0.00014,27.11096]
[1777364856291,39.03,76880.06,11.4,-0.58319,0.00014,27.11096]
[1777364856304,39.03,76880.06,11.4,-0.58319,0.00014,27.11096]
[1777364861273,39.03,76880.34,11.4,-0.58314,0.00014,27.11167]
[1777364861387,39.03,76880.34,11.4,-0.58314,0.00014,27.11167]
[1777364866417,39.04,76879.63,11.4,-0.58324,0.00014,27.10998]
[1777364870541,39.04,76879.17,11.4,-0.58331,0.00014,27.10887]
[1777364873466,39.04,76871.53,11.4,-0.58441,0.00014,27.09003]
[1777364878502,39.04,76871.37,11.4,-0.58443,0.00014,27.08967]
[1777364883539,39.04,76872.29,11.4,-0.58429,0.00014,27.09201]
[1777364888574,39.04,76873.36,11.4,-0.58413,0.00014,27.09474]
[1777364893608,39.04,76875.31,11.4,-0.58385,0.00014,27.09964]
[1777364898644,39.05,76875.72,11.4,-0.58378,0.00014,27.10071]
[1777364903679,39.05,76875.86,11.4,-0.58376,0.00014,27.10111]
[1777364905828,39.05,76877.54,11.4,-0.58352,0.00014,27.10527]
[1777364911736,39.05,76881.96,11.4,-0.58289,0.00014,27.11283]
[1777364915632,39.05,76883.59,11.4,-0.58265,0.00014,27.11682]
[1777364919859,39.05,76886.07,11.4,-0.58229,0.00014,27.12287]
[1777364920815,39.05,76892.17,11.4,-0.58142,0.00014,27.13763]
[1777364922591,39.05,76892.29,11.4,-0.5814,0.00014,27.13793]
[1777364922813,39.05,76897.14,11.4,-0.5807,0.00014,27.14959]
[1777364928814,39.05,76898.9,11.4,-0.58045,0.00014,27.15375]
[1777364929334,39.05,76898.88,11.4,-0.58045,0.00014,27.15369]
[1777364930926,39.05,76900.78,11.4,-0.58018,0.00014,27.15819]
[1777364930935,39.05,76900.78,11.4,-0.58018,0.00014,27.15819]
[1777364931103,39.05,76909.43,11.4,-0.57893,0.00014,27.17862]
[1777364937590,39.04,76909.87,11.4,-0.57888,0.00014,27.17954]
[1777364940304,39.04,76909.25,11.4,-0.57897,0.00014,27.17802]
[1777364940766,39.04,76909.2,11.4,-0.57898,0.00014,27.17786]
[1777364943077,39.04,76907.17,11.4,-0.57928,0.00014,27.17306]
[1777364943274,39.04,76906.66,11.4,-0.57935,0.00014,27.17184]
[1777364948819,39.04,76908.76,11.4,-0.57906,0.00014,27.17671]
[1777364949291,39.04,76909.93,11.4,-0.57889,0.00014,27.17944]
[1777364949330,39.04,76907.42,11.4,-0.57925,0.00014,27.17351]
[1777364955259,39.03,76907.0,11.4,-0.57933,0.00014,27.17227]
[1777364955346,39.03,76906.77,11.4,-0.57937,0.00014,27.17168]
[1777364956001,39.03,76906.77,11.4,-0.57937,0.00014,27.17168]
[1777364956094,39.03,76907.06,11.4,-0.57933,0.00014,27.17235]
[1777364962350,39.02,76906.96,11.4,-0.57936,0.00014,27.17191]
[1777364963173,39.02,76903.03,11.4,-0.57993,0.00014,27.16256]
[1777364963198,39.02,76899.26,11.4,-0.58047,0.00014,27.15355]
[1777364964987,39.02,76899.26,11.4,-0.58047,0.00014,27.15353]
[1777364965153,39.02,76899.26,11.4,-0.58047,0.00014,27.15353]
[1777364965212,39.02,76899.26,11.4,-0.58047,0.00014,27.15353]
[1777364965231,39.02,76899.26,11.4,-0.58047,0.00014,27.15353]
[1777364966218,39.02,76902.79,11.4,-0.57996,0.00014,27.16193]
[1777364969191,39.02,76907.7,11.4,-0.57926,0.00014,27.17351]
[1777364969229,39.02,76906.59,11.4,-0.57942,0.00014,27.17087]
[1777364972907,39.01,76908.19,11.4,-0.57921,0.00014,27.17119]
[1777364972913,39.01,76908.19,11.4,-0.57921,0.00014,27.17119]
[1777364972974,39.01,76908.19,11.4,-0.57921,0.00014,27.17119]
[1777364973164,39.01,76908.56,11.4,-0.57916,0.00014,27.17201]
[1777364974581,39.01,76908.56,11.4,-0.57916,0.00014,27.17201]
[1777364974899,39.01,76906.63,11.4,-0.57944,0.00014,27.16744]
[1777364977191,39.01,76911.65,11.4,-0.57872,0.00014,27.1792]
[1777364982227,39.0,76913.78,11.4,-0.57842,0.00014,27.18407]
[1777364983967,39.0,76913.44,11.4,-0.57847,0.00014,27.18326]
[1777364984241,39.0,76911.91,11.4,-0.57869,0.00014,27.17965]
[1777364986255,39.0,76906.59,11.4,-0.57947,0.00014,27.16704]
[1777364987660,39.0,76906.59,11.4,-0.57947,0.00014,27.16704]
[1777364987719,39.0,76907.2,11.4,-0.57939,0.00014,27.16839]
[1777364993303,38.99,76910.98,11.4,-0.57885,0.00014,27.17721]
[1777364997525,38.99,76910.49,11.4,-0.57892,0.00014,27.176]
[1777364998982,38.99,76911.21,11.4,-0.57882,0.00014,27.17765]
[1777365000144,38.99,76914.69,11.4,-0.57832,0.00014,27.18578]
[1777365000310,38.99,76914.69,11.4,-0.57832,0.00014,27.18578]
[1777365000773,38.99,76914.69,11.4,-0.57832,0.00014,27.18578]
[1777365000786,38.99,76914.69,11.4,-0.57832,0.00014,27.18578]
[1777365000813,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001192,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001249,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001302,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001304,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001339,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001355,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001400,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001653,38.99,76920.68,11.4,-0.57746,0.00014,27.19969]
[1777365001670,38.99,76927.06,11.4,-0.57654,0.00014,27.21436]
[1777365002541,38.99,76927.06,11.4,-0.57654,0.00014,27.21436]
[1777365002639,38.99,76927.06,11.4,-0.57654,0.00014,27.21436]
[1777365003599,38.99,76926.63,11.4,-0.5766,0.00014,27.21337]
[1777365003683,38.99,76920.86,11.4,-0.57743,0.00014,27.20006]
[1777365004223,38.99,76920.86,11.4,-0.57743,0.00014,27.20006]
[1777365005182,38.99,76918.08,11.4,-0.57784,0.00014,27.19362]
[1777365007712,38.99,76920.78,11.4,-0.57745,0.00014,27.19986]
[1777365010431,38.99,76927.88,11.4,-0.57642,0.00014,27.21617]
[1777365015465,38.98,76930.31,11.4,-0.57608,0.00014,27.22163]
[1777365016044,38.98,76930.31,11.4,-0.57608,0.00014,27.22163]
[1777365017455,38.98,76929.96,11.4,-0.57613,0.00014,27.22081]
[1777365023522,38.99,76928.32,11.4,-0.57636,0.00014,27.21712]
[1777365025547,38.99,76928.1,11.4,-0.5764,0.00014,27.21662]
[1777365025679,38.99,76928.1,11.4,-0.5764,0.00014,27.21662]
[1777365031467,38.98,76925.09,11.4,-0.57684,0.00014,27.20963]
[1777365031469,38.98,76925.09,11.4,-0.57684,0.00014,27.20963]
[1777365039634,38.98,76929.17,11.4,-0.57626,0.00014,27.21565]
[1777365042656,38.98,76933.9,11.4,-0.57557,0.00014,27.22645]
[1777365047692,38.98,76931.7,11.4,-0.57589,0.00014,27.22147]
[1777365052399,38.98,76933.57,11.4,-0.57562,0.00014,27.22575]
[1777365057489,38.98,76938.13,11.4,-0.57496,0.00014,27.23608]
[1777365057565,38.98,76938.13,11.4,-0.57496,0.00014,27.23608]
[1777365059776,38.98,76946.0,11.4,-0.57382,0.00014,27.2537]
[1777365061683,38.99,76947.41,11.4,-0.57361,0.00014,27.2569]
[1777365062779,38.99,76946.77,11.4,-0.5737,0.00014,27.25548]
[1777365067832,38.99,76941.46,11.4,-0.57447,0.00014,27.24368]
[1777365072866,38.99,76944.7,11.4,-0.574,0.00014,27.25095]
[1777365077902,38.99,76945.1,11.4,-0.57394,0.00014,27.25185]
[1777365082936,38.99,76944.81,11.4,-0.57398,0.00014,27.25122]
[1777365087972,38.99,76946.67,11.4,-0.57371,0.00014,27.25536]
[1777365092439,38.99,76947.28,11.4,-0.57363,0.00014,27.25341]
[1777365092494,38.99,76947.28,11.4,-0.57363,0.00014,27.25341]
[1777365093008,38.99,76947.28,11.4,-0.57363,0.00014,27.25341]
[1777365096331,38.99,76944.66,11.4,-0.57401,0.00014,27.24758]
[1777365098004,38.99,76943.05,11.4,-0.57424,0.00014,27.24399]
[1777365098353,38.99,76943.02,11.4,-0.57425,0.00014,27.24392]
[1777365101569,38.99,76943.03,11.4,-0.57424,0.00014,27.24396]
[1777365105441,38.99,76944.95,11.4,-0.57397,0.00014,27.24826]
[1777365109230,38.99,76941.39,11.4,-0.57448,0.00014,27.24031]
[1777365111929,38.99,76940.6,11.4,-0.57459,0.00014,27.23854]
[1777365111934,38.99,76925.37,11.4,-0.5768,0.00014,27.20392]
[1777365117143,38.99,76921.8,11.4,-0.57732,0.00014,27.19558]
[1777365117788,38.99,76921.8,11.4,-0.57732,0.00014,27.19558]
[1777365117850,38.99,76922.66,11.4,-0.5772,0.00014,27.19754]
[1777365119190,38.99,76917.61,11.4,-0.57793,0.00014,27.18579]
[1777365121172,38.98,76913.94,11.4,-0.57846,0.00014,27.1772]
[1777365121317,38.98,76913.94,11.4,-0.57846,0.00014,27.1772]
[1777365121340,38.98,76902.02,11.4,-0.58019,0.00014,27.14903]
[1777365122669,38.98,76902.02,11.4,-0.58019,0.00014,27.14903]
[1777365122734,38.98,76896.35,11.4,-0.58101,0.00014,27.13547]
[1777365124227,38.99,76896.7,11.4,-0.58095,0.00014,27.13637]
[1777365129262,38.99,76894.09,11.4,-0.58132,0.00014,27.13021]
[1777365134352,38.99,76896.52,11.4,-0.58096,0.00014,27.13615]
[1777365134547,38.99,76888.32,11.4,-0.58214,0.00014,27.11637]
[1777365135644,38.99,76888.32,11.4,-0.58214,0.00014,27.11637]
[1777365135674,38.99,76878.69,11.4,-0.58353,0.00014,27.09282]
[1777365136946,38.99,76878.69,11.4,-0.58353,0.00014,27.09282]
[1777365136996,38.99,76878.69,11.4,-0.58353,0.00014,27.09282]
[1777365137054,38.99,76873.43,11.4,-0.58429,0.00014,27.07984]
[1777365139816,38.99,76871.54,11.4,-0.58456,0.00014,27.07516]
[1777365139871,38.99,76871.54,11.4,-0.58456,0.00014,27.07516]
[1777365142235,39.0,76873.85,11.4,-0.58422,0.00014,27.08096]
[1777365142277,39.0,76873.85,11.4,-0.58422,0.00014,27.08096]
[1777365143907,39.0,76873.82,11.4,-0.58422,0.00014,27.08091]
[1777365145016,39.0,76873.91,11.4,-0.58421,0.00014,27.08115]
[1777365148395,39.0,76867.65,11.4,-0.58511,0.00014,27.06562]
[1777365153311,39.0,76865.63,11.4,-0.5854,0.00014,27.05731]
[1777365153400,39.0,76865.63,11.4,-0.5854,0.00014,27.05731]
[1777365153518,39.0,76865.63,11.4,-0.5854,0.00014,27.05731]
[1777365158033,39.0,76864.56,11.4,-0.58555,0.00014,27.05471]
[1777365159713,39.0,76862.53,11.4,-0.58584,0.00014,27.04965]
[1777365159715,39.0,76857.55,11.4,-0.58656,0.00014,27.03709]
[1777365162830,39.01,76851.58,11.4,-0.58741,0.00014,27.02198]
[1777365166480,39.01,76849.25,11.4,-0.58774,0.00014,27.01613]
[1777365166501,39.01,76849.25,11.4,-0.58774,0.00014,27.01613]
[1777365169526,39.01,76852.63,11.4,-0.58725,0.00014,27.0248]
[1777365169548,39.01,76852.63,11.4,-0.58725,0.00014,27.0248]
[1777365169638,39.01,76859.11,11.4,-0.58632,0.00014,27.0413]
[1777365170377,39.01,76859.11,11.4,-0.58632,0.00014,27.0413]
[1777365170382,39.01,76859.11,11.4,-0.58632,0.00014,27.0413]
[1777365171458,39.01,76858.66,11.4,-0.58638,0.00014,27.04019]
[1777365171725,39.01,76846.89,11.4,-0.58807,0.00014,27.01019]
[1777365174579,39.02,76843.1,11.4,-0.58861,0.00014,27.00054]
[1777365178449,39.02,76841.93,11.4,-0.58876,0.00014,26.99765]
[1777365178608,39.02,76840.88,11.4,-0.58892,0.00014,26.99493]
[1777365180116,39.02,76841.0,11.4,-0.5889,0.00014,26.99524]
[1777365180133,39.02,76841.0,11.4,-0.5889,0.00014,26.99524]
[1777365180182,39.02,76841.0,11.4,-0.5889,0.00014,26.99524]
[1777365181629,39.02,76835.27,11.4,-0.58972,0.00014,26.98034]
[1777365186665,39.02,76831.85,11.4,-0.59021,0.00014,26.97144]
[1777365191004,39.02,76828.8,11.4,-0.59064,0.00014,26.96347]
[1777365191106,39.02,76827.68,11.4,-0.5908,0.00014,26.96055]
[1777365196735,39.02,76822.82,11.4,-0.5915,0.00014,26.94773]
[1777365201769,39.02,76823.77,11.4,-0.59137,0.00014,26.95014]
[1777365206806,39.02,76828.15,11.4,-0.59075,0.00014,26.96154]
[1777365211839,39.01,76829.06,11.4,-0.59064,0.00014,26.9605]
[1777365216875,39.01,76827.12,11.4,-0.59092,0.00014,26.95529]
[1777365221910,39.01,76825.69,11.4,-0.59113,0.00014,26.95142]
[1777365227006,39.01,76821.38,11.4,-0.59176,0.00014,26.9399]
[1777365232987,39.0,76817.18,11.4,-0.59237,0.00014,26.92846]
[1777365238022,39.0,76819.39,11.4,-0.59207,0.00014,26.93422]
[1777365243057,39.0,76821.25,11.4,-0.59181,0.00014,26.93903]
[1777365245561,38.99,76820.94,11.4,-0.59186,0.00014,26.93814]
[1777365245637,38.99,76820.94,11.4,-0.59186,0.00014,26.93814]
[1777365252119,38.99,76831.5,11.4,-0.59035,0.00014,26.96589]
[1777365252283,38.99,76831.5,11.4,-0.59035,0.00014,26.96589]
[1777365252536,38.99,76831.5,11.4,-0.59035,0.00014,26.96589]
[1777365252570,38.99,76831.5,11.4,-0.59035,0.00014,26.96589]
[1777365252586,38.99,76831.5,11.4,-0.59035,0.00014,26.96589]
[1777365253127,38.99,76835.8,11.4,-0.58973,0.00014,26.97722]
[1777365254134,38.99,76845.2,11.4,-0.58838,0.00014,27.00168]
[1777365255141,38.99,76852.14,11.4,-0.58738,0.00014,27.01954]
[1777365256903,38.99,76851.52,11.4,-0.58746,0.00014,27.018]
[1777365257155,38.99,76856.02,11.4,-0.58681,0.00014,27.02951]
[1777365258161,39.0,76861.98,11.4,-0.58595,0.00014,27.04463]
[1777365258959,39.0,76861.98,11.4,-0.58595,0.00014,27.04463]
[1777365265751,39.0,76859.99,11.4,-0.58623,0.00014,27.0398]
[1777365266048,39.0,76859.99,11.4,-0.58623,0.00014,27.0398]
[1777365268232,39.0,76853.18,11.4,-0.5872,0.00014,27.02258]
[1777365271279,39.0,76853.12,11.4,-0.58721,0.00014,27.02247]
[1777365277293,39.01,76856.1,11.4,-0.58678,0.00014,27.02684]
[1777365278046,39.01,76856.1,11.4,-0.58678,0.00014,27.02684]
[1777365278434,39.01,76855.4,11.4,-0.58688,0.00014,27.02509]
[1777365279194,39.01,76855.4,11.4,-0.58688,0.00014,27.02509]
[1777365278522,39.01,76848.48,11.4,-0.58788,0.00014,27.00741]
[1777365279721,39.01,76848.48,11.4,-0.58788,0.00014,27.00741]
[1777365279784,39.01,76847.92,11.4,-0.58796,0.00014,27.00599]
[1777365284521,39.01,76847.16,11.4,-0.58806,0.00014,27.00414]
[1777365287365,39.01,76854.3,11.4,-0.58703,0.00014,27.02251]
[1777365290553,39.01,76858.42,11.4,-0.58643,0.00014,27.03301]
[1777365290613,39.01,76858.42,11.4,-0.58643,0.00014,27.03301]
[1777365290806,39.01,76858.42,11.4,-0.58643,0.00014,27.03301]
[1777365290866,39.01,76858.42,11.4,-0.58643,0.00014,27.03301]
[1777365290876,39.01,76863.62,11.4,-0.58568,0.00014,27.04614]
[1777365292533,39.02,76863.62,11.4,-0.58568,0.00014,27.04618]
[1777365292561,39.02,76863.62,11.4,-0.58568,0.00014,27.04618]
[1777365292582,39.02,76863.62,11.4,-0.58568,0.00014,27.04618]
[1777365293475,39.02,76865.88,11.4,-0.58535,0.00014,27.05188]
[1777365293478,39.02,76865.88,11.4,-0.58535,0.00014,27.05188]
[1777365293486,39.02,76865.88,11.4,-0.58535,0.00014,27.05188]
[1777365294107,39.02,76865.88,11.4,-0.58535,0.00014,27.05188]
[1777365294136,39.02,76875.64,11.4,-0.58394,0.00014,27.07622]
[1777365295599,39.02,76875.64,11.4,-0.58394,0.00014,27.07622]
[1777365296129,39.02,76875.64,11.4,-0.58394,0.00014,27.07622]
[1777365296703,39.02,76876.5,11.4,-0.58382,0.00014,27.07837]
[1777365297891,39.02,76876.4,11.4,-0.58383,0.00014,27.07813]
[1777365302472,39.02,76868.95,11.4,-0.5849,0.00014,27.05974]
[1777365303476,39.02,76868.95,11.4,-0.5849,0.00014,27.05974]
[1777365306502,39.02,76859.48,11.4,-0.58626,0.00014,27.03598]
[1777365308633,39.02,76859.55,11.4,-0.58625,0.00014,27.03615]
[1777365308804,39.02,76859.55,11.4,-0.58625,0.00014,27.03615]
[1777365310049,39.02,76852.96,11.4,-0.5872,0.00014,27.01943]
[1777365315566,39.02,76848.31,11.4,-0.58786,0.00014,27.00761]
[1777365317585,39.02,76848.04,11.4,-0.5879,0.00014,27.00693]
[1777365317771,39.02,76848.04,11.4,-0.5879,0.00014,27.00693]
[1777365317789,39.02,76848.04,11.4,-0.5879,0.00014,27.00693]
[1777365317803,39.02,76848.04,11.4,-0.5879,0.00014,27.00693]
[1777365317835,39.02,76848.04,11.4,-0.5879,0.00014,27.00693]
[1777365317940,39.02,76848.04,11.4,-0.5879,0.00014,27.00693]
[1777365318892,39.02,76846.67,11.4,-0.58809,0.00014,27.00343]
[1777365319821,39.02,76848.28,11.4,-0.58786,0.00014,27.00756]
[1777365323611,39.03,76849.72,11.4,-0.58764,0.00014,27.01144]
[1777365325810,39.03,76851.78,11.4,-0.58734,0.00014,27.0168]
[1777365330056,39.04,76851.99,11.4,-0.5873,0.00014,27.01751]
[1777365331482,39.04,76849.67,11.4,-0.58763,0.00014,27.01158]
[1777365333063,39.04,76849.75,11.4,-0.58763,0.00014,27.00847]
[1777365333474,39.04,76851.76,11.4,-0.58734,0.00014,27.01365]
[1777365338729,39.04,76854.02,11.4,-0.58701,0.00014,27.01948]
[1777365339865,39.04,76854.02,11.4,-0.58701,0.00014,27.01948]
[1777365343064,39.04,76850.89,11.4,-0.58746,0.00014,27.01154]
[1777365343079,39.04,76850.89,11.4,-0.58746,0.00014,27.01154]
[1777365343559,39.04,76850.88,11.4,-0.58746,0.00014,27.01155]
[1777365345778,39.04,76844.63,11.4,-0.58835,0.00014,26.99555]
[1777365346785,39.04,76840.06,11.4,-0.58901,0.00014,26.98373]
[1777365348351,39.04,76840.61,11.4,-0.58893,0.00014,26.98516]
[1777365348362,39.04,76840.61,11.4,-0.58893,0.00014,26.98516]
[1777365353530,39.04,76844.84,11.4,-0.58832,0.00014,26.99617]
[1777365353538,39.04,76844.84,11.4,-0.58832,0.00014,26.99617]
[1777365354455,39.04,76846.13,11.4,-0.58813,0.00014,26.9995]
[1777365358004,39.05,76843.25,11.4,-0.58854,0.00014,26.99215]
[1777365361591,39.05,76842.04,11.4,-0.58871,0.00014,26.98908]
[1777365361742,39.05,76842.04,11.4,-0.58871,0.00014,26.98908]
[1777365361896,39.05,76846.73,11.4,-0.58804,0.00014,27.00116]
[1777365362900,39.05,76851.93,11.4,-0.58729,0.00014,27.01447]
[1777365363769,39.05,76851.93,11.4,-0.58729,0.00014,27.01447]
[1777365364928,39.05,76853.51,11.4,-0.58706,0.00014,27.01849]
[1777365364997,39.05,76850.83,11.4,-0.58745,0.00014,27.01164]
[1777365367935,39.05,76845.68,11.4,-0.58819,0.00014,26.9984]
[1777365370281,39.05,76844.55,11.4,-0.58835,0.00014,26.99549]
[1777365370956,39.05,76838.8,11.4,-0.58918,0.00014,26.98061]
[1777365371318,39.05,76838.8,11.4,-0.58918,0.00014,26.98061]
[1777365374265,39.05,76834.46,11.4,-0.5898,0.00014,26.96931]
[1777365374304,39.05,76831.36,11.4,-0.59025,0.00014,26.96121]
[1777365375961,39.05,76830.24,11.4,-0.59041,0.00014,26.95828]
[1777365380687,39.05,76836.95,11.4,-0.58944,0.00014,26.97588]
[1777365386061,39.05,76836.02,11.4,-0.58957,0.00014,26.97349]
[1777365391096,39.05,76836.25,11.4,-0.58955,0.00014,26.97079]
[1777365395043,39.05,76836.63,11.4,-0.58949,0.00014,26.97179]
[1777365395139,39.05,76836.63,11.4,-0.58949,0.00014,26.97179]
[1777365395148,39.05,76837.22,11.4,-0.58941,0.00014,26.97334]
[1777365397142,39.05,76844.01,11.4,-0.58843,0.00014,26.99093]
[1777365402177,39.05,76844.74,11.4,-0.58833,0.00014,26.99279]
[1777365407272,39.05,76844.83,11.4,-0.58832,0.00014,26.99301]
[1777365407273,39.05,76845.24,11.4,-0.58826,0.00014,26.99406]
[1777365413253,39.05,76845.47,11.4,-0.58823,0.00014,26.99463]
[1777365414573,39.05,76845.47,11.4,-0.58823,0.00014,26.99463]
[1777365415813,39.05,76844.82,11.4,-0.58832,0.00014,26.99295]
[1777365421309,39.05,76842.35,11.4,-0.58868,0.00014,26.98658]
[1777365426344,39.05,76842.23,11.4,-0.58869,0.00014,26.98627]
[1777365431380,39.05,76841.71,11.4,-0.58877,0.00014,26.98492]
[1777365436414,39.05,76841.56,11.4,-0.58879,0.00014,26.98453]
[1777365441450,39.05,76842.52,11.4,-0.58865,0.00014,26.98701]
[1777365447546,39.05,76842.46,11.4,-0.58866,0.00014,26.98686]
[1777365447560,39.05,76842.46,11.4,-0.58866,0.00014,26.98686]
[1777365447592,39.05,76843.12,11.4,-0.58857,0.00014,26.98856]
[1777365449311,39.05,76847.78,11.4,-0.58789,0.00014,27.0006]
[1777365453534,39.05,76852.66,11.4,-0.5872,0.00014,27.00982]
[1777365455407,39.05,76852.66,11.4,-0.5872,0.00014,27.00982]
[1777365455548,39.05,76852.68,11.4,-0.58719,0.00014,27.0099]
[1777365460583,39.06,76852.29,11.4,-0.58724,0.00014,27.00908]
[1777365464611,39.06,76857.89,11.4,-0.58642,0.00014,27.02346]
[1777365469645,39.07,76857.62,11.4,-0.58645,0.00014,27.02295]
[1777365474682,39.07,76862.64,11.4,-0.58572,0.00014,27.03577]
[1777365479717,39.07,76861.77,11.4,-0.58583,0.00014,27.03372]
[1777365484754,39.08,76862.01,11.4,-0.58579,0.00014,27.03447]
[1777365489789,39.08,76862.13,11.4,-0.58576,0.00014,27.03491]
[1777365494824,39.08,76865.26,11.4,-0.5853,0.00014,27.0429]
[1777365500866,39.09,76865.96,11.4,-0.58519,0.00014,27.04479]
[1777365504399,39.09,76866.15,11.4,-0.58516,0.00014,27.04531]
[1777365513956,39.1,76868.51,11.4,-0.58482,0.00014,27.0481]
[1777365518993,39.1,76870.35,11.4,-0.58455,0.00014,27.05276]
[1777365519815,39.1,76870.35,11.4,-0.58455,0.00014,27.05276]
[1777365522013,39.1,76865.71,11.4,-0.58521,0.00014,27.04126]
[1777365525684,39.1,76864.63,11.4,-0.58536,0.00014,27.03863]
[1777365527049,39.1,76858.93,11.4,-0.58618,0.00014,27.02437]
[1777365528055,39.1,76852.99,11.4,-0.58703,0.00014,27.00937]
[1777365533091,39.11,76853.62,11.4,-0.58693,0.00014,27.01116]
[1777365538126,39.11,76849.34,11.4,-0.58754,0.00014,27.00034]
[1777365542005,39.11,76849.54,11.4,-0.58751,0.00014,27.00081]
[1777365542154,39.11,76849.4,11.4,-0.58753,0.00014,27.00044]
[1777365544168,39.11,76841.36,11.4,-0.58869,0.00014,26.97978]
[1777365549203,39.11,76841.34,11.4,-0.58869,0.00014,26.97971]
[1777365555452,39.11,76841.37,11.4,-0.58869,0.00014,26.97977]
[1777365555470,39.11,76841.45,11.4,-0.58868,0.00014,26.97996]
[1777365561288,39.11,76845.44,11.4,-0.58811,0.00014,26.9902]
[1777365562357,39.11,76845.44,11.4,-0.58811,0.00014,26.9902]
[1777365562446,39.11,76846.06,11.4,-0.58802,0.00014,26.99177]
[1777365568337,39.11,76843.67,11.4,-0.58836,0.00014,26.98559]
[1777365573371,39.1,76843.69,11.4,-0.58837,0.00014,26.98228]
[1777365578407,39.1,76843.85,11.4,-0.58835,0.00014,26.98266]
[1777365583442,39.1,76843.81,11.4,-0.58836,0.00014,26.98253]
[1777365588477,39.1,76841.61,11.4,-0.58868,0.00014,26.97684]
[1777365593511,39.1,76842.11,11.4,-0.58861,0.00014,26.97811]
[1777365598547,39.1,76840.65,11.4,-0.58882,0.00014,26.97433]
[1777365599966,39.1,76840.65,11.4,-0.58882,0.00014,26.97433]
[1777365600068,39.1,76840.74,11.4,-0.5888,0.00014,26.97456]
[1777365605599,39.1,76841.23,11.4,-0.58874,0.00014,26.97581]
[1777365610633,39.1,76840.36,11.4,-0.58886,0.00014,26.97355]
[1777365615669,39.1,76840.41,11.4,-0.58885,0.00014,26.97368]
[1777365620704,39.1,76840.17,11.4,-0.58889,0.00014,26.97305]
[1777365626272,39.1,76840.19,11.4,-0.58889,0.00014,26.97309]
[1777365626306,39.1,76840.19,11.4,-0.58889,0.00014,26.97309]
[1777365626353,39.1,76839.66,11.4,-0.58896,0.00014,26.97172]
[1777365627753,39.1,76835.1,11.4,-0.58962,0.00014,26.95988]
[1777365632788,39.1,76831.32,11.4,-0.59017,0.00014,26.94671]
[1777365637823,39.1,76826.2,11.4,-0.59091,0.00014,26.93321]
[1777365642858,39.09,76825.19,11.4,-0.59106,0.00014,26.93033]
[1777365647893,39.09,76825.04,11.4,-0.5911,0.00014,26.92972]
[1777365652928,39.08,76824.87,11.4,-0.59114,0.00014,26.92907]
[1777365656955,39.08,76818.2,11.4,-0.5921,0.00014,26.91121]
[1777365660984,39.08,76813.51,11.4,-0.59278,0.00014,26.89855]
[1777365662368,39.08,76813.51,11.4,-0.59278,0.00014,26.89855]
[1777365665816,39.08,76811.13,11.4,-0.59313,0.00014,26.89205]
[1777365666023,39.08,76811.13,11.4,-0.59313,0.00014,26.89205]
[1777365666256,39.08,76811.13,11.4,-0.59313,0.00014,26.89205]
[1777365666259,39.08,76811.13,11.4,-0.59313,0.00014,26.89205]
[1777365666324,39.08,76805.13,11.4,-0.59399,0.00014,26.87583]
[1777365668555,39.07,76797.12,11.4,-0.59514,0.00014,26.85397]
[1777365669833,39.07,76797.12,11.4,-0.59514,0.00014,26.85397]
[1777365675084,39.07,76795.35,11.4,-0.5954,0.00014,26.84909]
[1777365680119,39.07,76795.1,11.4,-0.59543,0.00014,26.84839]
[1777365680925,39.07,76795.1,11.4,-0.59543,0.00014,26.84839]
[1777365680971,39.07,76795.1,11.4,-0.59543,0.00014,26.84839]
[1777365681024,39.07,76795.1,11.4,-0.59543,0.00014,26.84839]
[1777365686162,39.07,76797.54,11.4,-0.59508,0.00014,26.85506]
[1777365691197,39.07,76795.32,11.4,-0.59542,0.00014,26.84559]
[1777365696232,39.07,76798.75,11.4,-0.59493,0.00014,26.85496]
[1777365700672,39.07,76798.31,11.4,-0.59499,0.00014,26.85373]
[1777365704288,39.07,76791.65,11.4,-0.59595,0.00014,26.83543]
[1777365706302,39.07,76786.41,11.4,-0.59669,0.00014,26.82094]
[1777365711337,39.07,76786.56,11.4,-0.59667,0.00014,26.82141]
[1777365717053,39.07,76787.82,11.4,-0.59649,0.00014,26.82493]
[1777365719393,39.07,76793.03,11.4,-0.59574,0.00014,26.83934]
[1777365723729,39.07,76793.88,11.4,-0.59562,0.00014,26.84168]
[1777365723737,39.07,76793.88,11.4,-0.59562,0.00014,26.84168]
[1777365726442,39.07,76786.62,11.4,-0.59666,0.00014,26.82163]
[1777365731477,39.07,76787.2,11.4,-0.59657,0.00014,26.82328]
[1777365734827,39.07,76788.02,11.4,-0.59645,0.00014,26.82558]
[1777365734852,39.07,76788.02,11.4,-0.59645,0.00014,26.82558]
[1777365737519,39.08,76793.37,11.4,-0.59569,0.00014,26.84036]
[1777365742554,39.07,76794.67,11.4,-0.5955,0.00014,26.84392]
[1777365742974,39.07,76794.67,11.4,-0.5955,0.00014,26.84392]
[1777365746771,39.07,76790.33,11.4,-0.59612,0.00014,26.83197]
[1777365747059,39.07,76790.33,11.4,-0.59612,0.00014,26.83197]
[1777365749016,39.08,76787.65,11.4,-0.59651,0.00014,26.82457]
[1777365754637,39.08,76781.44,11.4,-0.5974,0.00014,26.80403]
[1777365759673,39.08,76781.85,11.4,-0.59734,0.00014,26.80526]
[1777365764152,39.08,76783.82,11.4,-0.59705,0.00014,26.81079]
[1777365769744,39.08,76783.03,11.4,-0.59716,0.00014,26.80868]
[1777365773337,39.08,76782.64,11.4,-0.59722,0.00014,26.80762]
[1777365773378,39.08,76782.64,11.4,-0.59722,0.00014,26.80762]
[1777365773475,39.08,76782.64,11.4,-0.59722,0.00014,26.80762]
[1777365773492,39.08,76782.64,11.4,-0.59722,0.00014,26.80762]
[1777365773539,39.08,76782.64,11.4,-0.59722,0.00014,26.80762]
[1777365773623,39.08,76782.36,11.4,-0.59725,0.00014,26.80687]
[1777365774779,39.08,76777.23,11.4,-0.59799,0.00014,26.79254]
[1777365779814,39.09,76774.16,11.4,-0.59842,0.00014,26.78404]
[1777365784848,39.09,76774.37,11.4,-0.59838,0.00014,26.78476]
[1777365789888,39.09,76773.64,11.4,-0.59848,0.00014,26.78283]
[1777365794923,39.09,76774.18,11.4,-0.59839,0.00014,26.78448]
[1777365799958,39.1,76774.74,11.4,-0.59831,0.00014,26.78618]
[1777365804992,39.1,76773.88,11.4,-0.59842,0.00014,26.78389]
[1777365810028,39.1,76773.4,11.4,-0.59848,0.00014,26.78266]
[1777365815063,39.1,76776.4,11.4,-0.59806,0.00014,26.78787]
[1777365820098,39.11,76775.65,11.4,-0.59816,0.00014,26.78587]
[1777365825133,39.11,76775.22,11.4,-0.59822,0.00014,26.78478]
[1777365830168,39.11,76776.23,11.4,-0.59806,0.00014,26.78773]
[1777365835203,39.11,76775.96,11.4,-0.5981,0.00014,26.78708]
[1777365840240,39.12,76775.54,11.4,-0.59815,0.00014,26.78601]
[1777365845276,39.12,76775.22,11.4,-0.59819,0.00014,26.78522]
[1777365850312,39.12,76772.0,11.4,-0.59864,0.00014,26.77628]
[1777365855347,39.12,76770.81,11.4,-0.5988,0.00014,26.77306]
[1777365860389,39.13,76770.84,11.4,-0.59879,0.00014,26.77328]
[1777365865426,39.13,76771.12,11.4,-0.59874,0.00014,26.77421]
[1777365870461,39.13,76774.01,11.4,-0.59832,0.00014,26.78248]
[1777365875496,39.13,76773.45,11.4,-0.59841,0.00014,26.77767]
[1777365880530,39.14,76774.18,11.4,-0.5983,0.00014,26.77983]
[1777365885567,39.14,76774.25,11.4,-0.59828,0.00014,26.78014]
[1777365890602,39.14,76772.92,11.4,-0.59847,0.00014,26.77651]
[1777365895637,39.14,76770.43,11.4,-0.59881,0.00014,26.76963]
[1777365900104,39.15,76769.81,11.4,-0.5989,0.00014,26.76799]
[1777365902686,39.14,76764.88,11.4,-0.5996,0.00014,26.75398]
[1777365905299,39.14,76764.26,11.4,-0.5997,0.00014,26.75215]
[1777365910742,39.14,76759.45,11.4,-0.60039,0.00014,26.73821]
[1777365915243,39.14,76757.8,11.4,-0.60063,0.00014,26.73339]
[1777365915659,39.14,76757.8,11.4,-0.60063,0.00014,26.73339]
[1777365915662,39.14,76757.8,11.4,-0.60063,0.00014,26.73339]
[1777365915777,39.14,76754.29,11.4,-0.60114,0.00014,26.72329]
[1777365916783,39.14,76748.4,11.4,-0.60198,0.00014,26.70628]
[1777365918798,39.14,76743.82,11.4,-0.60263,0.00014,26.69297]
[1777365921819,39.14,76736.82,11.4,-0.60363,0.00014,26.67251]
[1777365926855,39.13,76732.65,11.4,-0.60424,0.00014,26.65991]
[1777365931889,39.12,76729.69,11.4,-0.60469,0.00014,26.64748]
[1777365936924,39.07,76732.52,11.4,-0.60444,0.00014,26.65295]
[1777365942727,39.07,76735.4,11.4,-0.60403,0.00014,26.66145]
[1777365942772,39.07,76737.06,11.4,-0.6038,0.00014,26.66637]
[1777365943974,39.07,76742.07,11.4,-0.60308,0.00014,26.68109]
[1777365945988,39.07,76747.22,11.4,-0.60235,0.00014,26.69612]
[1777365951023,39.07,76748.63,11.4,-0.60215,0.00014,26.7002]
[1777365956057,39.07,76747.72,11.4,-0.60228,0.00014,26.69754]
[1777365961093,39.07,76747.16,11.4,-0.60236,0.00014,26.6959]
[1777365966128,39.07,76747.12,11.4,-0.60236,0.00014,26.69577]
[1777365970156,39.07,76752.01,11.4,-0.60167,0.00014,26.70994]
[1777365976199,39.07,76751.3,11.4,-0.60177,0.00014,26.70784]
[1777365982241,39.07,76752.15,11.4,-0.60165,0.00014,26.71024]
[1777365987275,39.07,76754.67,11.4,-0.6013,0.00014,26.71746]
[1777365990693,39.07,76754.48,11.4,-0.60132,0.00014,26.71689]
[1777365990794,39.07,76761.74,11.4,-0.60029,0.00014,26.73773]
[1777365992311,39.07,76766.05,11.4,-0.59968,0.00014,26.74676]
[1777365997347,39.07,76764.9,11.4,-0.59983,0.00014,26.7437]
[1777366001375,39.07,76760.26,11.4,-0.60049,0.00014,26.73049]
[1777366005403,39.07,76753.27,11.4,-0.6015,0.00014,26.7103]
[1777366009885,39.07,76750.99,11.4,-0.60182,0.00014,26.70367]
[1777366010979,39.07,76751.1,11.4,-0.60181,0.00014,26.70397]
[1777366011445,39.07,76749.69,11.4,-0.60201,0.00014,26.69988]
[1777366016483,39.07,76748.46,11.4,-0.60219,0.00014,26.69629]
[1777366017569,39.07,76748.46,11.4,-0.60219,0.00014,26.69629]
[1777366017671,39.07,76748.49,11.4,-0.60218,0.00014,26.69637]
[1777366023532,39.07,76749.53,11.4,-0.60204,0.00014,26.69936]
[1777366028567,39.07,76749.01,11.4,-0.60211,0.00014,26.69783]
[1777366030991,39.07,76747.46,11.4,-0.60233,0.00014,26.69332]
[1777366031639,39.07,76744.74,11.4,-0.60272,0.00014,26.68539]
[1777366034609,39.07,76740.09,11.4,-0.60338,0.00014,26.67179]
[1777366041658,39.07,76740.28,11.4,-0.60335,0.00014,26.67241]
[1777366044679,39.07,76734.22,11.4,-0.60422,0.00014,26.65461]
[1777366048707,39.07,76729.79,11.4,-0.60485,0.00014,26.64142]
[1777366053742,39.06,76730.32,11.4,-0.6048,0.00014,26.63936]
[1777366058777,39.06,76729.57,11.4,-0.60492,0.00014,26.63688]
[1777366064819,39.05,76728.92,11.4,-0.60503,0.00014,26.63464]
[1777366069854,39.05,76729.84,11.4,-0.60492,0.00014,26.63712]
[1777366074888,39.04,76730.01,11.4,-0.60491,0.00014,26.63733]
[1777366079924,39.04,76731.27,11.4,-0.60473,0.00014,26.64097]
[1777366084959,39.04,76731.99,11.4,-0.60463,0.00014,26.64316]
[1777366089994,39.04,76731.68,11.4,-0.60469,0.00014,26.64198]
[1777366095029,39.03,76731.53,11.4,-0.60472,0.00014,26.64128]
[1777366100064,39.03,76729.96,11.4,-0.60496,0.00014,26.63636]
[1777366105099,39.02,76728.31,11.4,-0.60521,0.00014,26.63121]
[1777366110134,39.02,76727.42,11.4,-0.60535,0.00014,26.62833]
[1777366115169,39.02,76726.33,11.4,-0.60553,0.00014,26.6215]
[1777366121211,39.01,76725.83,11.4,-0.60561,0.00014,26.61976]
[1777366126246,39.01,76725.61,11.4,-0.60565,0.00014,26.6189]
[1777366128260,39.01,76731.89,11.4,-0.60476,0.00014,26.63754]
[1777366133296,39.0,76731.52,11.4,-0.60483,0.00014,26.63621]
[1777366135569,39.0,76731.88,11.4,-0.60478,0.00014,26.63723]
[1777366135662,39.0,76732.28,11.4,-0.60472,0.00014,26.63837]
[1777366138331,39.0,76736.51,11.4,-0.60412,0.00014,26.65091]
[1777366141352,39.0,76742.54,11.4,-0.60326,0.00014,26.66859]
[1777366143366,39.0,76748.64,11.4,-0.60239,0.00014,26.68638]
[1777366145122,39.0,76750.2,11.4,-0.60217,0.00014,26.69092]
[1777366147394,39.0,76759.4,11.4,-0.60086,0.00014,26.71755]
[1777366152429,39.0,76763.45,11.4,-0.60028,0.00014,26.7291]
[1777366157463,39.0,76763.4,11.4,-0.60029,0.00014,26.72887]
[1777366162499,38.99,76764.16,11.4,-0.60019,0.00014,26.73096]
[1777366167533,38.99,76765.46,11.4,-0.60001,0.00014,26.73459]
[1777366172569,38.99,76766.0,11.4,-0.59995,0.00014,26.73267]
[1777366177604,38.99,76768.32,11.4,-0.59962,0.00014,26.73931]
[1777366182640,38.99,76769.0,11.4,-0.59951,0.00014,26.74134]
[1777366187675,38.99,76769.37,11.4,-0.59945,0.00014,26.74249]
[1777366192710,39.0,76769.88,11.4,-0.59938,0.00014,26.74402]
[1777366197745,39.0,76769.16,11.4,-0.59948,0.00014,26.74197]
[1777366199758,38.99,76762.13,11.4,-0.60049,0.00014,26.72176]
[1777366201630,38.99,76760.47,11.4,-0.60074,0.00014,26.7169]
[1777366201726,38.99,76760.47,11.4,-0.60074,0.00014,26.7169]
[1777366201861,38.99,76758.85,11.4,-0.60097,0.00014,26.71215]
[1777366202832,38.99,76758.85,11.4,-0.60097,0.00014,26.71215]
[1777366202874,38.99,76719.17,11.4,-0.60665,0.00014,26.59505]
[1777366203348,38.99,76719.17,11.4,-0.60665,0.00014,26.59505]
[1777366203839,38.99,76704.05,11.4,-0.60881,0.00014,26.54898]
[1777366204831,38.99,76704.05,11.4,-0.60881,0.00014,26.54895]
[1777366205839,38.99,76700.2,11.4,-0.60936,0.00014,26.53712]
[1777366207629,38.99,76700.04,11.4,-0.60938,0.00014,26.53663]
[1777366207922,38.99,76700.04,11.4,-0.60938,0.00014,26.53663]
[1777366209867,38.99,76689.34,11.4,-0.6109,0.00014,26.5035]
[1777366213895,38.99,76694.09,11.4,-0.61022,0.00014,26.51836]
[1777366216916,38.99,76699.49,11.4,-0.60945,0.00014,26.53509]
[1777366221952,38.99,76699.03,11.4,-0.60951,0.00014,26.5337]
[1777366226986,38.99,76698.38,11.4,-0.60961,0.00014,26.53172]
[1777366230007,38.99,76704.67,11.4,-0.60871,0.00014,26.55108]
[1777366235042,38.99,76704.25,11.4,-0.60878,0.00014,26.54638]
[1777366240077,38.99,76701.62,11.4,-0.60916,0.00014,26.53831]
[1777366245112,38.99,76701.08,11.4,-0.60923,0.00014,26.53667]
[1777366249139,38.99,76696.31,11.4,-0.60991,0.00014,26.52198]
[1777366254175,38.99,76696.38,11.4,-0.6099,0.00014,26.52224]
[1777366259210,38.99,76699.15,11.4,-0.6095,0.00014,26.53084]
[1777366264246,38.99,76699.84,11.4,-0.6094,0.00014,26.53299]
[1777366269282,38.99,76703.86,11.4,-0.60883,0.00014,26.54536]
[1777366274315,38.99,76704.83,11.4,-0.60869,0.00014,26.54831]
[1777366279351,38.99,76704.59,11.4,-0.60873,0.00014,26.54756]
[1777366284385,38.99,76705.1,11.4,-0.60866,0.00014,26.5491]
[1777366289421,38.99,76705.66,11.4,-0.60858,0.00014,26.55079]
[1777366294457,38.99,76706.19,11.4,-0.60852,0.00014,26.54901]
[1777366299492,38.99,76706.91,11.4,-0.60842,0.00014,26.55119]
[1777366304526,38.99,76705.92,11.4,-0.60856,0.00014,26.54813]
[1777366309561,38.99,76707.11,11.4,-0.60839,0.00014,26.55175]
[1777366314597,38.99,76708.76,11.4,-0.60816,0.00014,26.55675]
[1777366319632,38.99,76707.8,11.4,-0.6083,0.00014,26.55378]
[1777366326681,38.99,76708.26,11.4,-0.60823,0.00014,26.55512]
[1777366328938,38.99,76708.1,11.4,-0.60826,0.00014,26.55462]
[1777366332723,38.99,76713.15,11.4,-0.60754,0.00014,26.56995]
[1777366337758,38.98,76712.02,11.4,-0.60771,0.00014,26.56644]
[1777366342793,38.98,76712.37,11.4,-0.60766,0.00014,26.56743]
[1777366343983,38.98,76712.37,11.4,-0.60766,0.00014,26.56743]
[1777366344080,38.98,76715.31,11.4,-0.60724,0.00014,26.57634]
[1777366346821,38.98,76721.92,11.4,-0.6063,0.00014,26.59624]
[1777366347897,38.98,76721.92,11.4,-0.6063,0.00014,26.59624]
[1777366347977,38.98,76723.68,11.4,-0.60605,0.00014,26.6015]
[1777366349842,38.98,76729.22,11.4,-0.60526,0.00014,26.61802]
[1777366354877,38.98,76730.85,11.4,-0.60506,0.00014,26.6193]
[1777366359911,38.97,76731.57,11.4,-0.60496,0.00014,26.62124]
[1777366365953,38.97,76732.15,11.4,-0.6049,0.00014,26.62271]
[1777366373004,38.96,76733.34,11.4,-0.60474,0.00014,26.62594]
[1777366375018,38.96,76740.75,11.4,-0.60369,0.00014,26.64779]
[1777366376024,38.96,76752.85,11.4,-0.60196,0.00014,26.68316]
[1777366378041,38.96,76745.11,11.4,-0.60307,0.00014,26.66041]
[1777366383076,38.95,76742.67,11.4,-0.60344,0.00014,26.65295]
[1777366388110,38.95,76741.48,11.4,-0.60362,0.00014,26.64917]
[1777366393146,38.94,76738.44,11.4,-0.60407,0.00014,26.63994]
[1777366398181,38.94,76738.13,11.4,-0.60413,0.00014,26.63877]
[1777366404224,38.93,76737.95,11.4,-0.60418,0.00014,26.6379]
[1777366409258,38.93,76737.06,11.4,-0.60432,0.00014,26.63504]
[1777366413286,38.92,76741.37,11.4,-0.60372,0.00014,26.64422]
[1777366418322,38.92,76741.5,11.4,-0.60372,0.00014,26.64435]
[1777366423361,38.91,76741.79,11.4,-0.60369,0.00014,26.645]
[1777366428392,38.91,76743.33,11.4,-0.60348,0.00014,26.64924]
[1777366433427,38.9,76742.19,11.4,-0.60366,0.00014,26.64562]
[1777366438462,38.9,76742.28,11.4,-0.60366,0.00014,26.64564]
[1777366443497,38.89,76740.16,11.4,-0.60398,0.00014,26.63913]
[1777366448531,38.89,76741.17,11.4,-0.60385,0.00014,26.64188]
[1777366453567,38.89,76742.83,11.4,-0.60362,0.00014,26.64654]
[1777366458602,38.88,76744.54,11.4,-0.60339,0.00014,26.65133]
[1777366463637,38.88,76743.78,11.4,-0.60351,0.00014,26.64884]
[1777366468672,38.87,76743.74,11.4,-0.60353,0.00014,26.64848]
[1777366473707,38.87,76742.79,11.4,-0.6037,0.00014,26.64206]
[1777366478741,38.86,76743.82,11.4,-0.60356,0.00014,26.64487]
[1777366483777,38.86,76747.81,11.4,-0.603,0.00014,26.65638]
[1777366488812,38.85,76746.17,11.4,-0.60325,0.00014,26.65129]
[1777366495861,38.85,76745.03,11.4,-0.60344,0.00014,26.64759]
[1777366502910,38.84,76743.6,11.4,-0.60366,0.00014,26.64305]
[1777366508952,38.84,76743.94,11.4,-0.60362,0.00014,26.64378]
[1777366513987,38.83,76745.19,11.4,-0.60346,0.00014,26.64725]
[1777366519022,38.83,76745.37,11.4,-0.60344,0.00014,26.64755]
[1777366524057,38.82,76745.99,11.4,-0.60337,0.00014,26.64914]
[1777366527077,38.82,76751.44,11.4,-0.60259,0.00014,26.66503]
[1777366532113,38.82,76751.43,11.4,-0.60262,0.00014,26.66136]
[1777366537148,38.81,76750.89,11.4,-0.60272,0.00014,26.65951]
[1777366542306,38.81,76751.19,11.4,-0.60268,0.00014,26.66018]
[1777366548224,38.8,76751.87,11.4,-0.60261,0.00014,26.66181]
[1777366553260,38.79,76751.47,11.4,-0.60268,0.00014,26.66038]
[1777366558297,38.79,76751.31,11.4,-0.60271,0.00014,26.65966]
[1777366563330,38.78,76750.47,11.4,-0.60285,0.00014,26.65694]
[1777366568401,38.78,76750.14,11.4,-0.60291,0.00014,26.65578]
[1777366574409,38.77,76751.38,11.4,-0.60275,0.00014,26.65904]
[1777366579444,38.77,76751.08,11.4,-0.60281,0.00014,26.65792]
[1777366584479,38.76,76752.37,11.4,-0.60264,0.00014,26.66146]
[1777366587468,38.76,76752.38,11.4,-0.60264,0.00014,26.66139]
[1777366588203,38.76,76752.3,11.4,-0.60265,0.00014,26.66111]
[1777366588507,38.76,76757.41,11.4,-0.60192,0.00014,26.67601]
[1777366588567,38.76,76757.41,11.4,-0.60192,0.00014,26.67601]
[1777366589513,38.76,76763.32,11.4,-0.60107,0.00014,26.69314]
[1777366591342,38.76,76767.3,11.4,-0.6005,0.00014,26.70458]
[1777366591724,38.76,76768.52,11.4,-0.60035,0.00014,26.70467]
[1777366597570,38.75,76768.87,11.4,-0.60032,0.00014,26.70526]
[1777366602605,38.74,76768.52,11.4,-0.60039,0.00014,26.70391]
[1777366607683,38.74,76768.08,11.4,-0.60047,0.00014,26.70229]
[1777366612719,38.73,76767.6,11.4,-0.60056,0.00014,26.70057]
[1777366618761,38.72,76767.81,11.4,-0.60055,0.00014,26.70078]
[1777366623796,38.71,76767.22,11.4,-0.60066,0.00014,26.69875]
[1777366628831,38.71,76767.85,11.4,-0.60058,0.00014,26.70025]
[1777366633866,38.7,76767.59,11.4,-0.60064,0.00014,26.69918]
[1777366638901,38.7,76768.56,11.4,-0.60052,0.00014,26.70166]
[1777366643936,38.69,76767.61,11.4,-0.60067,0.00014,26.6986]
[1777366648970,38.68,76767.84,11.4,-0.60066,0.00014,26.69896]
[1777366654005,38.68,76767.52,11.4,-0.60073,0.00014,26.69436]
[1777366659459,38.67,76767.85,11.4,-0.6007,0.00014,26.69507]
[1777366662455,38.67,76769.53,11.4,-0.60047,0.00014,26.69975]
[1777366662556,38.67,76770.77,11.4,-0.60029,0.00014,26.70321]
[1777366666066,38.66,76770.68,11.4,-0.60031,0.00014,26.70282]
[1777366672184,38.66,76772.97,11.4,-0.6,0.00014,26.70911]
[1777366675310,38.65,76773.73,11.4,-0.5999,0.00014,26.71107]
[1777366675328,38.65,76782.22,11.4,-0.59868,0.00014,26.73533]
[1777366676312,38.65,76782.22,11.4,-0.59868,0.00014,26.73533]
[1777366676444,38.65,76782.22,11.4,-0.59868,0.00014,26.73533]
[1777366678175,38.65,76790.33,11.4,-0.59751,0.00014,26.75826]
[1777366682274,38.65,76792.85,11.4,-0.59715,0.00014,26.7653]
[1777366688245,38.65,76793.57,11.4,-0.59705,0.00014,26.76718]
[1777366693280,38.64,76797.15,11.4,-0.59655,0.00014,26.7769]
[1777366700330,38.63,76798.2,11.4,-0.59644,0.00014,26.7792]
[1777366703357,38.63,76801.45,11.4,-0.59597,0.00014,26.78825]
[1777366708386,38.61,76806.97,11.4,-0.59521,0.00015,26.80292]
[1777366712060,38.61,76806.59,11.4,-0.59529,0.00015,26.79829]
[1777366713601,38.61,76806.82,11.4,-0.59525,0.00015,26.79891]
[1777366713621,38.6,76816.88,11.4,-0.59381,0.00015,26.8263]
[1777366713853,38.6,76816.88,11.4,-0.59381,0.00015,26.8263]
[1777366713886,38.6,76816.88,11.4,-0.59381,0.00015,26.8263]
[1777366714428,38.6,76816.88,11.4,-0.59381,0.00015,26.8263]
[1777366715285,38.6,76816.88,11.4,-0.59381,0.00015,26.8263]
[1777366715293,38.6,76816.88,11.4,-0.59381,0.00015,26.8263]
[1777366715434,38.6,76817.95,11.4,-0.59366,0.00015,26.82921]
[1777366720469,38.6,76813.5,11.4,-0.59431,0.00015,26.81696]
[1777366725504,38.6,76812.95,11.4,-0.59439,0.00015,26.81547]
[1777366726013,38.6,76812.95,11.4,-0.59439,0.00015,26.81547]
[1777366727518,38.6,76805.73,11.4,-0.59543,0.00015,26.79554]
[1777366728525,38.6,76799.5,11.4,-0.59634,0.00015,26.77821]
[1777366733561,38.6,76796.5,11.4,-0.59676,0.00015,26.76993]
[1777366738596,38.6,76796.5,11.4,-0.59677,0.00015,26.76991]
[1777366743631,38.6,76797.13,11.4,-0.59668,0.00015,26.77157]
[1777366748345,38.6,76796.86,11.4,-0.59673,0.00015,26.77072]
[1777366748665,38.6,76790.3,11.4,-0.59768,0.00014,26.75224]
[1777366750680,38.6,76784.26,11.4,-0.59855,0.00014,26.73508]
[1777366754663,38.6,76781.03,11.4,-0.59902,0.00014,26.72587]
[1777366759743,38.6,76779.99,11.4,-0.59917,0.00014,26.7229]
[1777366765579,38.6,76781.72,11.4,-0.59892,0.00014,26.72783]
[1777366765642,38.6,76784.88,11.4,-0.59847,0.00014,26.73679]
[1777366769813,38.59,76789.34,11.4,-0.59784,0.00015,26.74915]
[1777366774848,38.58,76790.35,11.4,-0.59773,0.00015,26.74825]
[1777366779883,38.57,76790.7,11.4,-0.5977,0.00015,26.74884]
[1777366782253,38.57,76790.89,11.4,-0.59768,0.00015,26.7493]
[1777366784918,38.57,76796.71,11.4,-0.59685,0.00015,26.76545]
[1777366788706,38.57,76797.93,11.4,-0.59667,0.00015,26.76887]
[1777366788946,38.57,76799.39,11.4,-0.59646,0.00015,26.77296]
[1777366793752,38.57,76799.68,11.4,-0.59642,0.00015,26.77377]
[1777366793981,38.57,76800.26,11.4,-0.59633,0.00015,26.7754]
[1777366797222,38.57,76801.8,11.4,-0.59611,0.00015,26.77977]
[1777366797248,38.57,76802.1,11.4,-0.59606,0.00015,26.78064]
[1777366800635,38.57,76802.37,11.4,-0.59602,0.00015,26.78146]
[1777366801387,38.57,76802.36,11.4,-0.59601,0.00015,26.7815]
[1777366807072,38.57,76800.05,11.4,-0.59636,0.00015,26.77479]
[1777366811103,38.56,76805.48,11.4,-0.59558,0.00015,26.78984]
[1777366816139,38.56,76806.66,11.4,-0.59542,0.00015,26.79298]
[1777366819312,38.56,76807.44,11.4,-0.59531,0.00015,26.79508]
[1777366819815,38.56,76807.44,11.4,-0.59531,0.00015,26.79508]
[1777366819875,38.56,76807.44,11.4,-0.59531,0.00015,26.79508]
[1777366820987,38.56,76805.64,11.4,-0.59557,0.00015,26.79002]
[1777366821174,38.56,76792.52,11.4,-0.59748,0.00015,26.75322]
[1777366822764,38.56,76792.52,11.4,-0.59748,0.00015,26.75322]
[1777366822796,38.56,76786.42,11.4,-0.59837,0.00015,26.73591]
[1777366828223,38.56,76786.87,11.4,-0.5983,0.00015,26.73718]
[1777366833258,38.56,76786.59,11.4,-0.59836,0.00015,26.73302]
[1777366838293,38.56,76789.08,11.4,-0.598,0.00015,26.74009]
[1777366843329,38.56,76785.39,11.4,-0.59853,0.00015,26.72954]
[1777366846351,38.56,76789.85,11.4,-0.59789,0.00015,26.74218]
[1777366848316,38.55,76787.88,11.4,-0.59818,0.00015,26.73658]
[1777366853400,38.55,76790.01,11.4,-0.59787,0.00015,26.7426]
[1777366858435,38.55,76791.34,11.4,-0.59768,0.00015,26.74634]
[1777366863903,38.55,76791.46,11.4,-0.59766,0.00015,26.74665]
[1777366866491,38.55,76785.96,11.4,-0.59846,0.00015,26.731]
[1777366869924,38.55,76784.01,11.4,-0.59874,0.00015,26.72542]
[1777366871529,38.55,76776.04,11.4,-0.5999,0.00015,26.70249]
[1777366873543,38.55,76772.3,11.4,-0.60045,0.00014,26.69159]
[1777366877011,38.55,76771.89,11.4,-0.60052,0.00014,26.69031]
[1777366882605,38.54,76775.88,11.4,-0.59995,0.00015,26.70155]
[1777366887641,38.54,76775.34,11.4,-0.60004,0.00015,26.69981]
[1777366891201,38.54,76775.57,11.4,-0.60002,0.00015,26.70036]
[1777366896703,38.53,76773.48,11.4,-0.60035,0.00015,26.69068]
[1777366902747,38.53,76774.87,11.4,-0.60014,0.00015,26.69476]
[1777366905049,38.53,76775.29,11.4,-0.60008,0.00015,26.69601]
[1777366910167,38.53,76776.93,11.4,-0.59984,0.00015,26.70082]
[1777366910743,38.53,76776.93,11.4,-0.59984,0.00015,26.70082]
[1777366915838,38.54,76776.58,11.4,-0.59988,0.00015,26.69991]
[1777366916490,38.54,76776.58,11.4,-0.59988,0.00015,26.69991]
[1777366917433,38.54,76775.32,11.4,-0.60007,0.00015,26.69627]
[1777366920773,38.54,76773.67,11.4,-0.6003,0.00015,26.69157]
[1777366921880,38.54,76766.51,11.4,-0.60134,0.00014,26.67066]
[1777366922426,38.54,76766.51,11.4,-0.60134,0.00014,26.67066]
[1777366922887,38.53,76764.32,11.4,-0.60166,0.00014,26.66422]
[1777366927922,38.53,76760.04,11.4,-0.60229,0.00014,26.65148]
[1777366929879,38.53,76756.09,11.4,-0.60287,0.00014,26.6398]
[1777366934972,38.53,76751.27,11.4,-0.60357,0.00014,26.62535]
[1777366940008,38.53,76747.1,11.4,-0.60418,0.00014,26.61283]
[1777366945042,38.53,76749.82,11.4,-0.60379,0.00014,26.62088]
[1777366950077,38.52,76750.65,11.4,-0.60368,0.00014,26.62326]
[1777366955111,38.52,76751.29,11.4,-0.6036,0.00014,26.62171]
[1777366961154,38.52,76751.67,11.4,-0.60356,0.00014,26.62272]
[1777366966188,38.52,76748.55,11.4,-0.60401,0.00014,26.61333]
[1777366971224,38.52,76746.98,11.4,-0.60424,0.00014,26.60857]
[1777366977266,38.52,76747.48,11.4,-0.60417,0.00014,26.60999]
[1777366982301,38.51,76747.98,11.4,-0.60411,0.00014,26.61142]
[1777366987336,38.51,76747.8,11.4,-0.60414,0.00014,26.61082]
[1777366992370,38.51,76747.92,11.4,-0.60412,0.00014,26.61111]
[1777366997409,38.51,76746.4,11.4,-0.60435,0.00014,26.60651]
[1777367002444,38.51,76747.25,11.4,-0.60423,0.00014,26.609]
[1777367008486,38.51,76747.69,11.4,-0.60417,0.00014,26.61024]
[1777367013520,38.51,76746.78,11.4,-0.60431,0.00014,26.60408]
[1777367014173,38.51,76746.78,11.4,-0.60431,0.00014,26.60408]
[1777367014528,38.51,76746.26,11.4,-0.60439,0.00014,26.60252]
[1777367019501,38.51,76742.88,11.4,-0.60488,0.00014,26.59235]
[1777367019563,38.51,76743.02,11.4,-0.60486,0.00014,26.59277]
[1777367024597,38.51,76745.83,11.4,-0.60446,0.00014,26.60117]
[1777367029633,38.51,76746.43,11.4,-0.60437,0.00014,26.60293]
[1777367034668,38.5,76746.7,11.4,-0.60433,0.00014,26.60369]
[1777367036682,38.5,76751.07,11.4,-0.6037,0.00014,26.61671]
[1777367038696,38.5,76755.55,11.4,-0.60305,0.00014,26.62999]
[1777367043731,38.5,76756.72,11.4,-0.60289,0.00015,26.63334]
[1777367048766,38.5,76753.47,11.4,-0.60337,0.00014,26.62359]
[1777367054809,38.5,76752.34,11.4,-0.60354,0.00014,26.62011]
[1777367059843,38.5,76753.78,11.4,-0.60334,0.00014,26.62431]
[1777367064879,38.49,76750.53,11.4,-0.60381,0.00014,26.61452]
[1777367069914,38.49,76748.6,11.4,-0.6041,0.00014,26.60869]
[1777367074949,38.49,76744.9,11.4,-0.60465,0.00014,26.5942]
[1777367075535,38.49,76744.9,11.4,-0.60465,0.00014,26.5942]
[1777367075955,38.49,76744.44,11.4,-0.60471,0.00014,26.59282]
[1777367080991,38.49,76741.31,11.4,-0.60517,0.00014,26.5834]
[1777367081167,38.49,76741.31,11.4,-0.60517,0.00014,26.5834]
[1777367081998,38.49,76741.56,11.4,-0.60513,0.00014,26.58415]
[1777367084012,38.49,76747.84,11.4,-0.60422,0.00014,26.603]
[1777367089049,38.49,76751.19,11.4,-0.60374,0.00014,26.61293]
[1777367094085,38.49,76754.45,11.4,-0.60327,0.00015,26.62254]
[1777367099120,38.49,76754.02,11.4,-0.60334,0.00015,26.62117]
[1777367104155,38.48,76754.22,11.4,-0.60332,0.00015,26.62167]
[1777367109190,38.48,76756.42,11.4,-0.603,0.00015,26.6281]
[1777367114225,38.48,76755.82,11.4,-0.6031,0.00015,26.6262]
[1777367117246,38.48,76750.85,11.4,-0.60382,0.00015,26.61137]
[1777367122281,38.48,76749.18,11.4,-0.60407,0.00015,26.60632]
[1777367127316,38.48,76748.9,11.4,-0.60411,0.00015,26.60543]
[1777367131345,38.48,76755.92,11.4,-0.60311,0.00015,26.62292]
[1777367136380,38.47,76758.95,11.4,-0.60267,0.00015,26.63178]
[1777367141414,38.47,76759.41,11.4,-0.60261,0.00015,26.63302]
[1777367146449,38.47,76757.28,11.4,-0.60293,0.00015,26.6266]
[1777367147457,38.47,76752.49,11.4,-0.60362,0.00015,26.61235]
[1777367153196,38.47,76750.94,11.4,-0.60385,0.00015,26.60768]
[1777367165584,38.47,76748.42,11.4,-0.60423,0.00015,26.60002]
[1777367170619,38.47,76748.51,11.4,-0.60421,0.00015,26.60025]
[1777367175655,38.46,76748.52,11.4,-0.60422,0.00015,26.60024]
[1777367180690,38.46,76746.56,11.4,-0.6045,0.00015,26.59434]
[1777367185725,38.46,76747.06,11.4,-0.60443,0.00015,26.59581]
[1777367190759,38.46,76747.54,11.4,-0.60436,0.00015,26.59723]
[1777367195795,38.46,76747.26,11.4,-0.60442,0.00015,26.59298]
[1777367200830,38.46,76746.36,11.4,-0.60455,0.00015,26.59027]
[1777367205865,38.46,76749.14,11.4,-0.60415,0.00015,26.59858]
[1777367208885,38.46,76754.0,11.4,-0.60344,0.00015,26.61305]
[1777367213921,38.46,76752.53,11.4,-0.60366,0.00015,26.6086]
[1777367218955,38.46,76755.61,11.4,-0.60322,0.00015,26.61768]
[1777367223991,38.46,76757.04,11.4,-0.60302,0.00015,26.62183]
[1777367229027,38.46,76760.39,11.4,-0.60253,0.00015,26.63164]
[1777367233054,38.45,76765.34,11.4,-0.60182,0.00015,26.64611]
[1777367238090,38.45,76767.41,11.4,-0.60153,0.00015,26.652]
[1777367243124,38.45,76769.62,11.4,-0.60122,0.00015,26.65828]
[1777367248160,38.44,76763.34,11.4,-0.60214,0.00015,26.63968]
[1777367249166,38.44,76756.17,11.4,-0.60319,0.00015,26.61846]
[1777367251896,38.44,76759.74,11.4,-0.60268,0.00015,26.62563]
[1777367252188,38.44,76764.94,11.4,-0.60193,0.00015,26.64094]
[1777367253239,38.44,76764.94,11.4,-0.60193,0.00015,26.64094]
[1777367254202,38.44,76764.71,11.4,-0.60196,0.00015,26.6402]
[1777367255286,38.44,76764.71,11.4,-0.60196,0.00015,26.6402]
[1777367256216,38.44,76764.84,11.4,-0.60195,0.00015,26.64053]
[1777367261250,38.44,76765.46,11.4,-0.60187,0.00015,26.64221]
[1777367265894,38.43,76766.08,11.4,-0.60178,0.00015,26.64394]
[1777367267282,38.43,76766.61,11.4,-0.60171,0.00015,26.64544]
[1777367267322,38.43,76765.19,11.4,-0.60192,0.00015,26.64124]
[1777367271124,38.43,76765.38,11.4,-0.60189,0.00015,26.64171]
[1777367271321,38.43,76765.76,11.4,-0.60184,0.00015,26.6428]
[1777367272149,38.43,76765.76,11.4,-0.60184,0.00015,26.6428]
[1777367272328,38.43,76766.28,11.4,-0.60177,0.00015,26.6443]
[1777367274803,38.43,76772.48,11.4,-0.60087,0.00015,26.66237]
[1777367276570,38.43,76772.85,11.4,-0.60082,0.00015,26.66342]
[1777367282398,38.43,76779.06,11.4,-0.59992,0.00015,26.6813]
[1777367287432,38.42,76779.58,11.4,-0.59985,0.00015,26.68273]
[1777367292497,38.42,76781.64,11.4,-0.59955,0.00015,26.68861]
[1777367297503,38.42,76780.98,11.4,-0.59965,0.00015,26.68666]
[1777367302538,38.42,76780.66,11.4,-0.5997,0.00015,26.68569]
[1777367307573,38.42,76781.57,11.4,-0.59957,0.00015,26.68827]
[1777367312607,38.42,76781.83,11.4,-0.59955,0.00015,26.68562]
[1777367317643,38.42,76784.18,11.4,-0.59921,0.00015,26.69235]
[1777367318787,38.42,76784.18,11.4,-0.59921,0.00015,26.69235]
[1777367318896,38.42,76786.04,11.4,-0.59894,0.00015,26.6977]
[1777367320842,38.42,76786.0,11.4,-0.59895,0.00015,26.69753]
[1777367323363,38.41,76785.4,11.4,-0.59904,0.00015,26.69569]
[1777367323685,38.41,76787.91,11.4,-0.59868,0.00015,26.70286]
[1777367325486,38.41,76790.06,11.4,-0.59836,0.00015,26.70902]
[1777367325699,38.41,76790.47,11.4,-0.5983,0.00015,26.7102]
[1777367331742,38.42,76789.53,11.4,-0.59843,0.00015,26.70758]
[1777367332824,38.42,76789.53,11.4,-0.59843,0.00015,26.70758]
[1777367332839,38.42,76792.95,11.4,-0.59793,0.00015,26.71735]
[1777367335770,38.42,76797.22,11.4,-0.59731,0.00015,26.72948]
[1777367337779,38.42,76798.45,11.4,-0.59713,0.00015,26.73296]
[1777367337843,38.42,76799.18,11.4,-0.59703,0.00015,26.73502]
[1777367343826,38.42,76799.57,11.4,-0.59697,0.00015,26.73611]
[1777367348861,38.42,76798.53,11.4,-0.59712,0.00015,26.73316]
[1777367353896,38.42,76799.16,11.4,-0.59703,0.00015,26.73494]
[1777367358932,38.42,76800.07,11.4,-0.5969,0.00015,26.73749]
[1777367363967,38.42,76800.18,11.4,-0.59688,0.00015,26.73779]
[1777367369081,38.42,76799.57,11.4,-0.59697,0.00015,26.73605]
[1777367375377,38.42,76794.82,11.4,-0.59768,0.00015,26.71924]
[1777367378066,38.42,76799.84,11.4,-0.59694,0.00015,26.73347]
[1777367383101,38.42,76802.72,11.4,-0.59653,0.00015,26.74156]
[1777367388136,38.41,76802.47,11.4,-0.59656,0.00015,26.74083]
[1777367393171,38.41,76803.09,11.4,-0.59648,0.00015,26.74254]
[1777367397346,38.41,76801.72,11.4,-0.59668,0.00015,26.73867]
[1777367397447,38.41,76803.13,11.4,-0.59647,0.00015,26.74262]
[1777367401237,38.41,76803.0,11.4,-0.59649,0.00015,26.74224]
[1777367401307,38.41,76801.79,11.4,-0.59667,0.00015,26.73882]
[1777367404637,38.41,76798.25,11.4,-0.59719,0.00015,26.72883]
[1777367405845,38.41,76797.82,11.4,-0.59725,0.00015,26.72762]
[1777367406262,38.41,76797.53,11.4,-0.59729,0.00015,26.7268]
[1777367411297,38.41,76794.97,11.4,-0.59766,0.00015,26.71956]
[1777367414359,38.41,76794.79,11.4,-0.59769,0.00015,26.71906]
[1777367414376,38.41,76794.59,11.4,-0.59772,0.00015,26.7185]
[1777367418645,38.41,76792.13,11.4,-0.59807,0.00015,26.71153]
[1777367422861,38.41,76791.37,11.4,-0.59818,0.00015,26.7094]
[1777367422962,38.41,76792.37,11.4,-0.59804,0.00015,26.71225]
[1777367428415,38.42,76794.57,11.4,-0.59771,0.00015,26.71855]
[1777367433451,38.42,76793.27,11.4,-0.59791,0.00015,26.71152]
[1777367438486,38.42,76793.2,11.4,-0.59792,0.00015,26.71135]
[1777367440258,38.42,76792.4,11.4,-0.59804,0.00015,26.70908]
[1777367440322,38.42,76792.4,11.4,-0.59804,0.00015,26.70908]
[1777367441506,38.42,76780.89,11.4,-0.59971,0.00015,26.67611]
[1777367442279,38.42,76780.89,11.4,-0.59971,0.00015,26.67611]
[1777367442514,38.42,76776.5,11.4,-0.60035,0.00015,26.66343]
[1777367447549,38.42,76775.7,11.4,-0.60046,0.00015,26.66127]
[1777367452584,38.42,76777.5,11.4,-0.60019,0.00015,26.66666]
[1777367458626,38.43,76777.56,11.4,-0.60017,0.00015,26.66701]
[1777367460984,38.43,76776.51,11.4,-0.60032,0.00015,26.66399]
[1777367466682,38.43,76773.12,11.4,-0.6008,0.00015,26.65436]
[1777367471717,38.44,76771.28,11.4,-0.60106,0.00015,26.64919]
[1777367475661,38.44,76771.06,11.4,-0.60108,0.00015,26.6487]
[1777367475664,38.44,76771.06,11.4,-0.60108,0.00015,26.6487]
[1777367476510,38.44,76771.06,11.4,-0.60108,0.00015,26.6487]
[1777367476546,38.44,76768.99,11.4,-0.60138,0.00015,26.64268]
[1777367477759,38.44,76762.67,11.4,-0.6023,0.00015,26.62416]
[1777367482794,38.45,76761.92,11.4,-0.60239,0.00015,26.62221]
[1777367487829,38.45,76762.17,11.4,-0.60234,0.00015,26.62322]
[1777367492863,38.46,76762.13,11.4,-0.60234,0.00015,26.61999]
[1777367497953,38.46,76758.38,11.4,-0.60288,0.00015,26.60912]
[1777367503941,38.47,76759.53,11.4,-0.60269,0.00015,26.61291]
[1777367508976,38.47,76759.31,11.4,-0.60271,0.00015,26.61253]
[1777367514010,38.48,76762.21,11.4,-0.60227,0.00015,26.62135]
[1777367519046,38.48,76762.18,11.4,-0.60226,0.00015,26.62151]
[1777367524081,38.49,76761.13,11.4,-0.6024,0.00015,26.61866]
[1777367529116,38.49,76761.65,11.4,-0.60231,0.00015,26.62044]
[1777367534151,38.5,76762.03,11.4,-0.60224,0.00015,26.62181]
[1777367540193,38.5,76762.36,11.4,-0.60218,0.00015,26.62306]
[1777367545227,38.51,76763.64,11.4,-0.60198,0.00015,26.62706]
[1777367547179,38.51,76767.42,11.4,-0.60143,0.00015,26.63818]
[1777367547280,38.51,76768.17,11.4,-0.60132,0.00015,26.6404]
[1777367553283,38.51,76768.99,11.4,-0.6012,0.00015,26.63965]
[1777367558319,38.52,76768.61,11.4,-0.60124,0.00015,26.63871]
[1777367564360,38.52,76768.29,11.4,-0.60128,0.00015,26.638]
[1777367567979,38.52,76770.3,11.4,-0.60098,0.00015,26.64396]
[1777367569122,38.52,76770.63,11.4,-0.60093,0.00015,26.64495]
[1777367571410,38.52,76780.23,11.4,-0.59953,0.00015,26.67283]
[1777367576445,38.53,76780.8,11.4,-0.59944,0.00015,26.67454]
[1777367579266,38.53,76784.73,11.4,-0.59887,0.00015,26.68583]
[1777367579581,38.53,76784.73,11.4,-0.59887,0.00015,26.68583]
[1777367580753,38.53,76785.16,11.4,-0.59881,0.00015,26.68708]
[1777367581103,38.53,76785.16,11.4,-0.59881,0.00015,26.68708]
[1777367581480,38.53,76790.37,11.4,-0.59805,0.00015,26.70193]
[1777367582486,38.53,76795.92,11.4,-0.59724,0.00015,26.71764]
[1777367585468,38.53,76796.47,11.4,-0.59716,0.00015,26.71917]
[1777367591550,38.53,76791.95,11.4,-0.59782,0.00015,26.70637]
[1777367596585,38.53,76792.07,11.4,-0.5978,0.00015,26.70671]
[1777367599452,38.53,76791.91,11.4,-0.59783,0.00015,26.70625]
[1777367604642,38.53,76792.16,11.4,-0.59779,0.00015,26.70696]
[1777367605414,38.53,76792.16,11.4,-0.59779,0.00015,26.70696]
[1777367609564,38.53,76790.27,11.4,-0.59807,0.00015,26.70159]
[1777367613448,38.53,76792.25,11.4,-0.59779,0.00015,26.70384]
[1777367618740,38.52,76791.97,11.4,-0.59783,0.00015,26.70303]
[1777367620754,38.53,76786.68,11.4,-0.5986,0.00015,26.68799]
[1777367626034,38.53,76785.3,11.4,-0.5988,0.00015,26.68407]
[1777367626234,38.53,76785.3,11.4,-0.5988,0.00015,26.68407]
[1777367627804,38.53,76773.37,11.4,-0.60054,0.00015,26.64971]
[1777367628811,38.52,76767.25,11.4,-0.60143,0.00015,26.63185]
[1777367633807,38.52,76766.33,11.4,-0.60157,0.00015,26.62901]
[1777367633859,38.52,76766.33,11.4,-0.60157,0.00015,26.62901]
[1777367635225,38.52,76768.79,11.4,-0.60121,0.00015,26.63617]
[1777367635573,38.52,76768.79,11.4,-0.60121,0.00015,26.63617]
[1777367635923,38.52,76770.93,11.4,-0.60091,0.00015,26.64232]
[1777367636273,38.52,76770.93,11.4,-0.60091,0.00015,26.64232]
[1777367644752,38.51,76777.11,11.4,-0.60002,0.00015,26.65996]
[1777367647745,38.51,76786.84,11.4,-0.59861,0.00015,26.68784]
[1777367652979,38.51,76787.69,11.4,-0.59849,0.00015,26.69026]
[1777367658014,38.51,76787.97,11.4,-0.59845,0.00015,26.69106]
[1777367663049,38.51,76787.05,11.4,-0.59858,0.00015,26.68843]
[1777367668084,38.51,76788.0,11.4,-0.59845,0.00015,26.69113]
[1777367673119,38.51,76785.01,11.4,-0.59889,0.00015,26.67922]
[1777367678156,38.51,76777.19,11.4,-0.60004,0.00015,26.65667]
[1777367683193,38.51,76773.46,11.4,-0.60059,0.00015,26.64571]
[1777367688228,38.5,76772.34,11.4,-0.60076,0.00015,26.64229]
[1777367693263,38.5,76772.86,11.4,-0.60069,0.00015,26.64362]
[1777367698298,38.5,76772.81,11.4,-0.60071,0.00015,26.64331]
[1777367703333,38.49,76774.44,11.4,-0.60048,0.00015,26.64787]
[1777367708368,38.49,76775.15,11.4,-0.60039,0.00015,26.64979]
[1777367713403,38.49,76775.49,11.4,-0.60035,0.00015,26.65064]
[1777367718437,38.49,76775.29,11.4,-0.60038,0.00015,26.64993]
[1777367723011,38.48,76774.46,11.4,-0.60051,0.00015,26.64741]
[1777367727390,38.48,76771.92,11.4,-0.60089,0.00015,26.6399]
[1777367728277,38.48,76771.3,11.4,-0.60098,0.00015,26.63806]
[1777367728508,38.48,76765.86,11.4,-0.60177,0.00015,26.62212]
[1777367730523,38.48,76760.53,11.4,-0.60255,0.00015,26.60638]
[1777367733544,38.48,76755.06,11.4,-0.60336,0.00015,26.58674]
[1777367738580,38.48,76754.33,11.4,-0.60347,0.00015,26.58449]
[1777367743615,38.48,76753.28,11.4,-0.60363,0.00015,26.5813]
[1777367749656,38.47,76753.77,11.4,-0.60356,0.00015,26.5827]
[1777367754691,38.47,76753.01,11.4,-0.60367,0.00015,26.58038]
[1777367759727,38.47,76753.35,11.4,-0.60363,0.00015,26.58134]
[1777367764761,38.47,76750.3,11.4,-0.60407,0.00015,26.5722]
[1777367769797,38.47,76747.9,11.4,-0.60442,0.00015,26.565]
[1777367776846,38.47,76747.28,11.4,-0.60451,0.00015,26.56313]
[1777367781881,38.47,76751.61,11.4,-0.60388,0.00015,26.57607]
[1777367786916,38.47,76754.51,11.4,-0.60346,0.00015,26.58465]
[1777367789937,38.47,76759.0,11.4,-0.60282,0.00015,26.59793]
[1777367794971,38.47,76762.63,11.4,-0.60231,0.00015,26.60517]
[1777367800012,38.47,76761.42,11.4,-0.60249,0.00015,26.60148]
[1777367803033,38.46,76755.83,11.4,-0.60331,0.00015,26.58487]
[1777367808068,38.46,76754.78,11.4,-0.60346,0.00015,26.58169]
[1777367813102,38.46,76753.51,11.4,-0.60365,0.00015,26.57785]
[1777367818137,38.46,76753.24,11.4,-0.60369,0.00015,26.577]
[1777367823173,38.46,76751.78,11.4,-0.6039,0.00015,26.57261]
[1777367828207,38.46,76751.36,11.4,-0.60397,0.00015,26.57132]
[1777367833242,38.46,76751.41,11.4,-0.60396,0.00015,26.57144]
[1777367838277,38.46,76751.47,11.4,-0.60395,0.00015,26.57159]
[1777367843313,38.46,76750.62,11.4,-0.60408,0.00015,26.56903]
[1777367850362,38.46,76749.77,11.4,-0.6042,0.00015,26.56646]
[1777367855398,38.46,76750.51,11.4,-0.60411,0.00015,26.56528]
[1777367860433,38.46,76750.76,11.4,-0.60408,0.00015,26.56601]
[1777367862447,38.46,76757.05,11.4,-0.60316,0.00015,26.58474]
[1777367864461,38.46,76761.5,11.4,-0.60252,0.00015,26.59788]
[1777367869495,38.45,76761.97,11.4,-0.60245,0.00015,26.59917]
[1777367874530,38.45,76756.07,11.4,-0.60332,0.00015,26.5816]
[1777367879567,38.45,76754.83,11.4,-0.6035,0.00015,26.57785]
[1777367884602,38.45,76754.84,11.4,-0.6035,0.00015,26.57783]
[1777367889637,38.45,76754.92,11.4,-0.60349,0.00015,26.57802]
[1777367895679,38.45,76753.59,11.4,-0.60369,0.00015,26.574]
[1777367900714,38.45,76745.92,11.4,-0.60481,0.00015,26.551]
[1777367905749,38.45,76744.15,11.4,-0.60506,0.00015,26.54571]
[1777367908149,38.45,76744.29,11.4,-0.60504,0.00015,26.54615]
[1777367908223,38.45,76744.29,11.4,-0.60504,0.00015,26.54615]
[1777367908770,38.45,76742.24,11.4,-0.60534,0.00015,26.53997]
[1777367909777,38.45,76730.81,11.4,-0.60699,0.00015,26.50525]
[1777367914568,38.45,76727.53,11.4,-0.60748,0.00015,26.49194]
[1777367914840,38.45,76729.04,11.4,-0.60726,0.00015,26.49661]
[1777367915160,38.45,76729.04,11.4,-0.60726,0.00015,26.49661]
[1777367915850,38.45,76742.12,11.4,-0.60536,0.00015,26.53644]
[1777367916100,38.45,76742.12,11.4,-0.60536,0.00015,26.53644]
[1777367916551,38.45,76742.12,11.4,-0.60536,0.00015,26.53644]
[1777367916857,38.45,76756.63,11.4,-0.60325,0.00015,26.57989]
[1777367917386,38.45,76756.63,11.4,-0.60325,0.00015,26.57989]
[1777367917555,38.45,76756.63,11.4,-0.60325,0.00015,26.57989]
[1777367917943,38.45,76756.63,11.4,-0.60325,0.00015,26.57989]
[1777367917972,38.45,76766.49,11.4,-0.60182,0.00015,26.609]
[1777367922159,38.45,76765.44,11.4,-0.60197,0.00015,26.60581]
[1777367922205,38.45,76765.44,11.4,-0.60197,0.00015,26.60581]
[1777367923281,38.45,76765.73,11.4,-0.60193,0.00015,26.60663]
[1777367928942,38.45,76771.83,11.4,-0.60106,0.00015,26.62431]
[1777367933978,38.44,76773.48,11.4,-0.60082,0.00015,26.62899]
[1777367939013,38.44,76775.22,11.4,-0.60058,0.00015,26.63395]
[1777367944051,38.44,76776.55,11.4,-0.60039,0.00015,26.63772]
[1777367946739,38.44,76776.16,11.4,-0.60045,0.00015,26.63655]
[1777367951101,38.44,76771.27,11.4,-0.60117,0.00015,26.62219]
[1777367956136,38.43,76771.59,11.4,-0.60113,0.00015,26.62298]
[1777367960809,38.43,76771.76,11.4,-0.60111,0.00015,26.62339]
[1777367960907,38.43,76771.16,11.4,-0.6012,0.00015,26.62158]
[1777367966206,38.43,76768.72,11.4,-0.60156,0.00015,26.61428]
[1777367972247,38.43,76768.63,11.4,-0.6016,0.00015,26.61048]
[1777367977623,38.42,76768.66,11.4,-0.6016,0.00015,26.61046]
[1777367977641,38.42,76771.4,11.4,-0.6012,0.00015,26.61845]
[1777367982859,38.42,76774.01,11.4,-0.60083,0.00015,26.62597]
[1777367984499,38.42,76774.17,11.4,-0.60081,0.00015,26.6264]
[1777367990373,38.42,76777.13,11.4,-0.60038,0.00015,26.63489]
[1777367993394,38.42,76781.56,11.4,-0.59974,0.00015,26.6477]
[1777367998430,38.42,76781.73,11.4,-0.59971,0.00015,26.64818]
[1777368003464,38.42,76779.87,11.4,-0.59998,0.00015,26.64279]
[1777368008500,38.42,76779.73,11.4,-0.60001,0.00015,26.64235]
[1777368013538,38.42,76778.87,11.4,-0.60013,0.00015,26.63982]
[1777368018573,38.41,76776.22,11.4,-0.60052,0.00015,26.63208]
[1777368022974,38.41,76774.67,11.4,-0.60075,0.00015,26.62752]
[1777368023072,38.41,76773.19,11.4,-0.60097,0.00015,26.62317]
[1777368026483,38.41,76771.99,11.4,-0.60115,0.00015,26.61963]
[1777368026629,38.41,76772.09,11.4,-0.60114,0.00015,26.61986]
[1777368031664,38.41,76770.06,11.4,-0.60145,0.00015,26.6104]
[1777368036699,38.41,76767.97,11.4,-0.60176,0.00015,26.60414]
[1777368038779,38.4,76764.46,11.4,-0.60228,0.00015,26.59378]
[1777368038811,38.4,76755.13,11.4,-0.60364,0.00015,26.56608]
[1777368040726,38.4,76750.34,11.4,-0.60434,0.00015,26.55174]
[1777368045763,38.41,76746.32,11.4,-0.60492,0.00015,26.53969]
[1777368050799,38.41,76745.21,11.4,-0.60508,0.00015,26.5364]
[1777368055834,38.41,76743.42,11.4,-0.60533,0.00015,26.53106]
[1777368060871,38.41,76742.84,11.4,-0.60541,0.00015,26.52937]
[1777368065906,38.41,76740.39,11.4,-0.60577,0.00015,26.52204]
[1777368070941,38.41,76739.42,11.4,-0.6059,0.00015,26.51921]
[1777368073963,38.41,76732.75,11.4,-0.60687,0.00015,26.49896]
[1777368078998,38.42,76733.17,11.4,-0.6068,0.00015,26.5004]
[1777368084034,38.42,76733.81,11.4,-0.60669,0.00015,26.50251]
[1777368089069,38.42,76732.91,11.4,-0.60682,0.00015,26.49991]
[1777368094104,38.42,76736.07,11.4,-0.60636,0.00015,26.50631]
[1777368098132,38.43,76740.25,11.4,-0.60575,0.00015,26.5191]
[1777368103167,38.43,76741.35,11.4,-0.60559,0.00015,26.52252]
[1777368108203,38.43,76741.27,11.4,-0.6056,0.00015,26.52236]
[1777368113237,38.43,76742.54,11.4,-0.60541,0.00015,26.52628]
[1777368118273,38.43,76743.02,11.4,-0.60533,0.00015,26.5278]
[1777368124068,38.43,76742.39,11.4,-0.60542,0.00015,26.52594]
[1777368129350,38.43,76741.21,11.4,-0.60559,0.00015,26.52249]
[1777368134385,38.44,76743.42,11.4,-0.60526,0.00015,26.52924]
[1777368139419,38.44,76747.19,11.4,-0.60471,0.00015,26.54065]
[1777368144455,38.44,76747.54,11.4,-0.60466,0.00015,26.54173]
[1777368149490,38.44,76746.86,11.4,-0.60476,0.00015,26.53971]
[1777368151310,38.44,76750.23,11.4,-0.60427,0.00015,26.54984]
[1777368156539,38.44,76750.64,11.4,-0.60422,0.00015,26.54768]
[1777368161574,38.44,76749.56,11.4,-0.60438,0.00015,26.54445]
[1777368166608,38.44,76750.04,11.4,-0.60431,0.00015,26.5459]
[1777368171644,38.44,76749.67,11.4,-0.60436,0.00015,26.5448]
[1777368176679,38.44,76751.4,11.4,-0.60411,0.00015,26.54999]
[1777368181714,38.44,76748.61,11.4,-0.60451,0.00015,26.54164]
[1777368186749,38.44,76747.04,11.4,-0.60474,0.00015,26.53694]
[1777368191784,38.44,76744.13,11.4,-0.60516,0.00015,26.52821]
[1777368194830,38.44,76737.93,11.4,-0.60606,0.00015,26.50941]
[1777368199841,38.44,76735.21,11.4,-0.60646,0.00015,26.50108]
[1777368203144,38.44,76734.4,11.4,-0.60658,0.00015,26.4986]
[1777368203174,38.44,76734.4,11.4,-0.60658,0.00015,26.4986]
[1777368203179,38.44,76734.03,11.4,-0.60663,0.00015,26.49746]
[1777368204876,38.44,76728.18,11.4,-0.60748,0.00015,26.47956]
[1777368209189,38.44,76725.68,11.4,-0.60784,0.00015,26.47195]
[1777368209227,38.44,76725.71,11.4,-0.60783,0.00015,26.47211]
[1777368213938,38.44,76730.18,11.4,-0.60719,0.00015,26.48256]
[1777368218545,38.44,76732.05,11.4,-0.60692,0.00015,26.48838]
[1777368218597,38.44,76732.05,11.4,-0.60692,0.00015,26.48838]
[1777368218973,38.44,76731.89,11.4,-0.60694,0.00015,26.4879]
[1777368219555,38.44,76731.89,11.4,-0.60694,0.00015,26.4879]
[1777368219604,38.44,76731.89,11.4,-0.60694,0.00015,26.4879]
[1777368219981,38.44,76731.8,11.4,-0.60695,0.00015,26.48765]
[1777368225016,38.45,76732.03,11.4,-0.60691,0.00015,26.48845]
[1777368230051,38.45,76730.63,11.4,-0.60711,0.00015,26.48425]
[1777368234081,38.45,76726.43,11.4,-0.60771,0.00015,26.47146]
[1777368239117,38.45,76724.79,11.4,-0.60795,0.00015,26.46655]
[1777368241812,38.45,76724.4,11.4,-0.608,0.00015,26.46541]
[1777368242139,38.45,76722.63,11.4,-0.60826,0.00015,26.45994]
[1777368244152,38.45,76717.81,11.4,-0.60896,0.00014,26.44494]
[1777368249188,38.45,76716.86,11.4,-0.6091,0.00014,26.44185]
[1777368253347,38.45,76716.39,11.4,-0.60918,0.00014,26.4403]
[1777368254222,38.45,76717.05,11.4,-0.60908,0.00014,26.4423]
[1777368259257,38.45,76716.92,11.4,-0.60911,0.00014,26.44183]
[1777368264293,38.45,76717.7,11.4,-0.60898,0.00014,26.44448]
[1777368269327,38.45,76718.72,11.4,-0.60882,0.00014,26.44786]
[1777368274362,38.46,76718.87,11.4,-0.6088,0.00015,26.44514]
[1777368280405,38.46,76718.79,11.4,-0.6088,0.00014,26.44514]
[1777368285440,38.46,76718.48,11.4,-0.60884,0.00014,26.44438]
[1777368287305,38.46,76718.48,11.4,-0.60884,0.00014,26.44438]
[1777368287323,38.47,76718.0,11.4,-0.6089,0.00014,26.44297]
[1777368292490,38.46,76716.5,11.4,-0.60913,0.00014,26.43816]
[1777368297636,38.46,76716.61,11.4,-0.60912,0.00014,26.43839]
[1777368297689,38.46,76716.17,11.4,-0.60918,0.00014,26.437]
[1777368303245,38.46,76718.52,11.4,-0.60885,0.00014,26.44419]
[1777368303271,38.46,76720.24,11.4,-0.6086,0.00015,26.44946]
[1777368307262,38.46,76721.17,11.4,-0.60847,0.00015,26.45227]
[1777368307347,38.46,76721.31,11.4,-0.60845,0.00015,26.45263]
[1777368312630,38.45,76717.01,11.4,-0.60908,0.00014,26.43913]
[1777368317665,38.45,76717.08,11.4,-0.60908,0.00014,26.43921]
[1777368322699,38.45,76715.72,11.4,-0.60929,0.00014,26.43484]
[1777368327735,38.45,76711.21,11.4,-0.60995,0.00014,26.42063]
[1777368332770,38.44,76710.92,11.4,-0.61001,0.00014,26.41625]
[1777368337806,38.44,76712.38,11.4,-0.6098,0.00014,26.42074]
[1777368342841,38.44,76709.77,11.4,-0.61018,0.00014,26.41248]
[1777368347876,38.44,76707.88,11.4,-0.61046,0.00014,26.40648]
[1777368349441,38.44,76707.88,11.4,-0.61046,0.00014,26.40648]
[1777368349619,38.44,76708.7,11.4,-0.61034,0.00014,26.40904]
[1777368349870,38.44,76708.7,11.4,-0.61034,0.00014,26.40904]
[1777368350107,38.44,76708.7,11.4,-0.61034,0.00014,26.40904]
[1777368350208,38.44,76701.41,11.4,-0.6114,0.00014,26.38605]
[1777368350520,38.44,76701.41,11.4,-0.6114,0.00014,26.38605]
[1777368350531,38.44,76701.41,11.4,-0.6114,0.00014,26.38605]
[1777368350585,38.44,76701.41,11.4,-0.6114,0.00014,26.38605]
[1777368351321,38.44,76701.41,11.4,-0.6114,0.00014,26.38605]
[1777368351417,38.44,76700.54,11.4,-0.61153,0.00014,26.38319]
[1777368351613,38.44,76700.54,11.4,-0.61153,0.00014,26.38319]
[1777368351661,38.44,76700.54,11.4,-0.61153,0.00014,26.38319]
[1777368352126,38.44,76700.54,11.4,-0.61153,0.00014,26.38319]
[1777368352173,38.44,76692.91,11.4,-0.61263,0.00014,26.35891]
[1777368352606,38.44,76692.91,11.4,-0.61263,0.00014,26.35891]
[1777368353918,38.44,76687.49,11.4,-0.61343,0.00014,26.34138]
[1777368358953,38.43,76687.99,11.4,-0.61337,0.00014,26.34267]
[1777368363988,38.43,76691.46,11.4,-0.61289,0.00014,26.35345]
[1777368369023,38.42,76690.6,11.4,-0.61303,0.00014,26.35033]
[1777368374057,38.41,76690.79,11.4,-0.61302,0.00014,26.3506]
[1777368378309,38.41,76690.69,11.4,-0.61304,0.00014,26.35007]
[1777368379037,38.41,76690.89,11.4,-0.61302,0.00014,26.35057]
[1777368379121,38.41,76690.89,11.4,-0.61302,0.00014,26.35057]
[1777368379461,38.41,76690.89,11.4,-0.61302,0.00014,26.35057]
[1777368382378,38.41,76688.2,11.4,-0.61342,0.00014,26.3418]
[1777368382727,38.4,76689.32,11.4,-0.61326,0.00014,26.34527]
[1777368383738,38.4,76689.32,11.4,-0.61326,0.00014,26.34527]
[1777368384147,38.4,76689.32,11.4,-0.61326,0.00014,26.34527]
[1777368384973,38.4,76686.23,11.4,-0.61371,0.00014,26.33527]
[1777368385682,38.4,76686.23,11.4,-0.61372,0.00014,26.3352]
[1777368387058,38.4,76683.49,11.4,-0.61412,0.00014,26.3263]
[1777368387537,38.4,76683.11,11.4,-0.61417,0.00014,26.32501]
[1777368387980,38.4,76683.11,11.4,-0.61417,0.00014,26.32501]
[1777368395206,38.39,76677.34,11.4,-0.61504,0.00014,26.30248]
[1777368398227,38.39,76672.26,11.4,-0.61578,0.00014,26.28578]
[1777368402255,38.39,76666.72,11.4,-0.61659,0.00014,26.26746]
[1777368407290,38.39,76663.31,11.4,-0.61709,0.00014,26.2561]
[1777368408236,38.39,76663.31,11.4,-0.61709,0.00014,26.2561]
[1777368408325,38.39,76663.89,11.4,-0.61701,0.00014,26.258]
[1777368411318,38.39,76659.34,11.4,-0.61767,0.00014,26.2429]
[1777368413769,38.39,76657.97,11.4,-0.61787,0.00014,26.23834]
[1777368414339,38.39,76657.83,11.4,-0.61789,0.00014,26.23787]
[1777368416353,38.39,76663.12,11.4,-0.61712,0.00014,26.25537]
[1777368418367,38.39,76668.33,11.4,-0.61637,0.00014,26.2725]
[1777368423402,38.39,76668.95,11.4,-0.61629,0.00014,26.2744]
[1777368426423,38.38,76675.76,11.4,-0.61531,0.00014,26.2966]
[1777368431458,38.38,76677.88,11.4,-0.61501,0.00014,26.3033]
[1777368434479,38.38,76683.25,11.4,-0.61424,0.00014,26.32059]
[1777368439514,38.37,76684.42,11.4,-0.61409,0.00014,26.32411]
[1777368444551,38.37,76685.23,11.4,-0.61398,0.00014,26.32646]
[1777368449586,38.37,76685.82,11.4,-0.61391,0.00014,26.3281]
[1777368454621,38.36,76684.54,11.4,-0.61412,0.00014,26.3203]
[1777368459656,38.36,76683.4,11.4,-0.6143,0.00014,26.31636]
[1777368462491,38.36,76682.95,11.4,-0.61437,0.00014,26.31485]
[1777368462534,38.36,76687.91,11.4,-0.61365,0.00014,26.33079]
[1777368465698,38.35,76693.52,11.4,-0.61285,0.00015,26.34865]
[1777368466961,38.35,76693.52,11.4,-0.61285,0.00015,26.34865]
[1777368472746,38.35,76698.57,11.4,-0.61214,0.00015,26.36433]
[1777368474970,38.34,76701.7,11.4,-0.61169,0.00015,26.37423]
[1777368475005,38.34,76701.75,11.4,-0.61169,0.00015,26.37431]
[1777368479796,38.34,76706.16,11.4,-0.61107,0.00015,26.3879]
[1777368486122,38.33,76704.42,11.4,-0.61134,0.00015,26.38206]
[1777368493894,38.32,76707.75,11.4,-0.6109,0.00015,26.39176]
[1777368498929,38.31,76707.13,11.4,-0.61101,0.00015,26.38939]
[1777368503963,38.31,76707.29,11.4,-0.611,0.00015,26.38967]
[1777368512023,38.31,76709.7,11.4,-0.61066,0.00015,26.39393]
[1777368517437,38.31,76709.66,11.4,-0.61066,0.00015,26.39382]
[1777368526121,38.31,76708.35,11.4,-0.61085,0.00015,26.38973]
[1777368531156,38.31,76707.13,11.4,-0.61103,0.00015,26.38591]
[1777368536192,38.31,76705.7,11.4,-0.61123,0.00015,26.38142]
[1777368541227,38.31,76705.96,11.4,-0.61119,0.00015,26.3823]
[1777368546261,38.31,76706.16,11.4,-0.61116,0.00015,26.38299]
[1777368551297,38.31,76706.51,11.4,-0.61111,0.00015,26.38415]
[1777368557339,38.31,76706.93,11.4,-0.61104,0.00015,26.38553]
[1777368559353,38.31,76713.49,11.4,-0.61009,0.00015,26.40624]
[1777368565395,38.31,76714.24,11.4,-0.60998,0.00015,26.40857]
[1777368567593,38.31,76714.44,11.4,-0.60995,0.00015,26.40919]
[1777368567594,38.31,76714.31,11.4,-0.60997,0.00015,26.40878]
[1777368573451,38.31,76713.87,11.4,-0.61005,0.00015,26.40393]
[1777368574708,38.31,76720.43,11.4,-0.6091,0.00015,26.42446]
[1777368578486,38.31,76725.03,11.4,-0.60843,0.00015,26.4387]
[1777368583521,38.31,76727.08,11.4,-0.60814,0.00015,26.44494]
[1777368588556,38.31,76729.7,11.4,-0.60776,0.00015,26.4529]
[1777368591577,38.3,76734.09,11.4,-0.60713,0.00015,26.46633]
[1777368596612,38.3,76734.24,11.4,-0.60712,0.00015,26.46662]
[1777368600541,38.3,76732.2,11.4,-0.60741,0.00015,26.46038]
[1777368600641,38.3,76730.63,11.4,-0.60764,0.00015,26.45558]
[1777368603763,38.3,76728.47,11.4,-0.60795,0.00015,26.44892]
[1777368604669,38.3,76724.24,11.4,-0.60857,0.00015,26.43576]
[1777368605675,38.3,76716.07,11.4,-0.60977,0.00015,26.41016]
[1777368606683,38.3,76711.49,11.4,-0.61044,0.00015,26.39567]
[1777368611717,38.3,76712.34,11.4,-0.61031,0.00015,26.39836]
[1777368616752,38.3,76710.9,11.4,-0.61052,0.00015,26.39383]
[1777368620781,38.3,76703.77,11.4,-0.61156,0.00015,26.37128]
[1777368625816,38.3,76702.43,11.4,-0.61175,0.00015,26.36712]
[1777368630851,38.3,76705.08,11.4,-0.61136,0.00015,26.37563]
[1777368635885,38.3,76702.21,11.4,-0.61179,0.00015,26.36319]
[1777368640921,38.31,76700.13,11.4,-0.61208,0.00015,26.35665]
[1777368645956,38.31,76699.1,11.4,-0.61223,0.00015,26.35348]
[1777368650991,38.31,76699.08,11.4,-0.61222,0.00015,26.35354]
[1777368656025,38.31,76700.37,11.4,-0.61203,0.00015,26.35777]
[1777368661079,38.31,76702.37,11.4,-0.61173,0.00015,26.36425]
[1777368666114,38.31,76703.66,11.4,-0.61154,0.00015,26.36844]
[1777368671149,38.32,76704.75,11.4,-0.61138,0.00015,26.37197]
[1777368676185,38.32,76704.19,11.4,-0.61146,0.00015,26.37026]
[1777368682228,38.32,76705.98,11.4,-0.61118,0.00015,26.37627]
[1777368687679,38.32,76703.79,11.4,-0.6115,0.00015,26.36936]
[1777368687703,38.32,76703.79,11.4,-0.6115,0.00015,26.36936]
[1777368689277,38.32,76696.46,11.4,-0.61256,0.00015,26.34594]
[1777368690284,38.32,76692.25,11.4,-0.61318,0.00015,26.33236]
[1777368695319,38.32,76691.57,11.4,-0.61328,0.00015,26.32696]
[1777368696773,38.32,76691.57,11.4,-0.61328,0.00015,26.32696]
[1777368702368,38.33,76692.54,11.4,-0.61313,0.00015,26.33033]
[1777368706918,38.33,76692.25,11.4,-0.61316,0.00015,26.32954]
[1777368712439,38.33,76689.29,11.4,-0.61358,0.00015,26.32024]
[1777368718481,38.34,76689.27,11.4,-0.61357,0.00015,26.32041]
[1777368723516,38.34,76689.21,11.4,-0.61357,0.00015,26.32042]
[1777368728551,38.34,76687.72,11.4,-0.61378,0.00015,26.31582]
[1777368733586,38.35,76687.42,11.4,-0.61381,0.00015,26.31507]
[1777368738402,38.35,76686.83,11.4,-0.61389,0.00015,26.31333]
[1777368740639,38.35,76692.06,11.4,-0.61312,0.00015,26.33031]
[1777368744788,38.35,76695.65,11.4,-0.6126,0.00015,26.34193]
[1777368751716,38.36,76695.91,11.4,-0.61256,0.00015,26.33956]
[1777368756755,38.36,76697.86,11.4,-0.61227,0.00015,26.34591]
[1777368759328,38.36,76696.68,11.4,-0.61244,0.00015,26.34218]
[1777368761790,38.36,76687.58,11.4,-0.61376,0.00015,26.31305]
[1777368762797,38.36,76683.37,11.4,-0.61437,0.00014,26.29949]
[1777368765536,38.36,76681.85,11.4,-0.61458,0.00014,26.29466]
[1777368765618,38.36,76681.85,11.4,-0.61458,0.00014,26.29466]
[1777368765818,38.36,76681.8,11.4,-0.61459,0.00014,26.29454]
[1777368766825,38.36,76676.23,11.4,-0.61539,0.00014,26.27638]
[1777368767911,38.36,76676.23,11.4,-0.61539,0.00014,26.27638]
[1777368767915,38.36,76668.45,11.4,-0.61652,0.00014,26.25085]
[1777368768259,38.36,76668.45,11.4,-0.61652,0.00014,26.25085]
[1777368768839,38.36,76668.3,11.4,-0.61655,0.00014,26.25033]
[1777368771861,38.36,76656.48,11.4,-0.61826,0.00014,26.21115]
[1777368772868,38.36,76651.15,11.4,-0.61903,0.00014,26.19335]
[1777368777902,38.36,76652.5,11.4,-0.61883,0.00014,26.19793]
[1777368782938,38.36,76653.56,11.4,-0.61867,0.00014,26.20153]
[1777368783945,38.36,76649.23,11.4,-0.6193,0.00014,26.18704]
[1777368786561,38.36,76650.39,11.4,-0.61913,0.00014,26.19096]
[1777368787661,38.37,76649.49,11.4,-0.61926,0.00014,26.18796]
[1777368787973,38.37,76640.46,11.4,-0.62056,0.00014,26.15756]
[1777368788762,38.37,76640.46,11.4,-0.62056,0.00014,26.15756]
[1777368794015,38.37,76637.09,11.4,-0.62103,0.00014,26.14638]
[1777368798076,38.37,76636.48,11.4,-0.62112,0.00014,26.14443]
[1777368801042,38.37,76635.77,11.4,-0.62121,0.00014,26.14214]
[1777368801093,38.37,76627.49,11.4,-0.6224,0.00014,26.11391]
[1777368802152,38.37,76627.49,11.4,-0.6224,0.00014,26.11391]
[1777368802234,38.37,76627.49,11.4,-0.6224,0.00014,26.11391]
[1777368802533,38.37,76627.49,11.4,-0.6224,0.00014,26.11391]
[1777368802635,38.37,76612.94,11.4,-0.6245,0.00014,26.06361]
[1777368804388,38.37,76612.94,11.4,-0.6245,0.00014,26.06356]
[1777368804734,38.37,76612.94,11.4,-0.6245,0.00014,26.06356]
[1777368804835,38.37,76609.99,11.4,-0.62493,0.00014,26.05326]
[1777368805677,38.37,76609.99,11.4,-0.62493,0.00014,26.05326]
[1777368805731,38.37,76609.87,11.4,-0.62495,0.00014,26.05284]
[1777368809956,38.37,76610.72,11.4,-0.62483,0.00014,26.05578]
[1777368809972,38.37,76609.59,11.4,-0.62499,0.00014,26.05182]
[1777368815172,38.37,76604.67,11.4,-0.62571,0.00014,26.03117]
[1777368817181,38.37,76603.9,11.4,-0.62582,0.00014,26.02847]
[1777368817243,38.37,76609.46,11.4,-0.62503,0.00014,26.04793]
[1777368818623,38.37,76609.46,11.4,-0.62503,0.00014,26.04793]
[1777368822720,38.37,76614.05,11.4,-0.62437,0.00014,26.06388]
[1777368823123,38.37,76614.88,11.4,-0.62425,0.00014,26.06675]
[1777368823934,38.37,76614.88,11.4,-0.62425,0.00014,26.06675]
[1777368823228,38.37,76614.88,11.4,-0.62425,0.00014,26.06673]
[1777368824235,38.37,76617.96,11.4,-0.62381,0.00014,26.07739]
[1777368825078,38.37,76617.96,11.4,-0.62381,0.00014,26.07739]
[1777368825241,38.37,76620.69,11.4,-0.62341,0.00014,26.08681]
[1777368826813,38.37,76620.69,11.4,-0.62341,0.00014,26.08681]
[1777368829269,38.37,76628.03,11.4,-0.62235,0.00014,26.11214]
[1777368832290,38.37,76632.59,11.4,-0.62169,0.00014,26.12791]
[1777368837326,38.38,76637.09,11.4,-0.62103,0.00014,26.14347]
[1777368840349,38.38,76643.95,11.4,-0.62003,0.00014,26.16681]
[1777368843368,38.38,76650.54,11.4,-0.61907,0.00014,26.18904]
[1777368848440,38.38,76654.36,11.4,-0.61852,0.00014,26.20187]
[1777368850372,38.38,76656.42,11.4,-0.61822,0.00014,26.20875]
[1777368850463,38.38,76650.65,11.4,-0.61906,0.00014,26.18948]
[1777368852469,38.38,76639.52,11.4,-0.62066,0.00014,26.15196]
[1777368854484,38.38,76636.48,11.4,-0.6211,0.00014,26.14169]
[1777368856861,38.38,76634.3,11.4,-0.62141,0.00014,26.13429]
[1777368862539,38.38,76639.29,11.4,-0.62069,0.00014,26.15142]
[1777368867574,38.38,76640.69,11.4,-0.62048,0.00014,26.15628]
[1777368872610,38.39,76640.73,11.4,-0.62048,0.00014,26.15317]
[1777368877644,38.39,76637.58,11.4,-0.62092,0.00014,26.14268]
[1777368878917,38.39,76637.58,11.4,-0.62092,0.00014,26.14268]
[1777368881672,38.39,76628.06,11.4,-0.62229,0.00014,26.11036]
[1777368883686,38.39,76623.26,11.4,-0.62298,0.00014,26.09398]
[1777368884694,38.39,76619.22,11.4,-0.62356,0.00014,26.08011]
[1777368889729,38.4,76616.9,11.4,-0.62388,0.00014,26.07242]
[1777368894764,38.4,76618.99,11.4,-0.62356,0.00014,26.07997]
[1777368899799,38.41,76619.41,11.4,-0.62348,0.00014,26.08173]
[1777368905842,38.41,76620.73,11.4,-0.62328,0.00014,26.08669]
[1777368910877,38.42,76622.92,11.4,-0.62295,0.00014,26.0945]
[1777368914164,38.42,76624.59,11.4,-0.6227,0.00014,26.10038]
[1777368915097,38.42,76624.59,11.4,-0.6227,0.00014,26.10038]
[1777368914905,38.42,76624.81,11.4,-0.62267,0.00014,26.10119]
[1777368915912,38.42,76622.19,11.4,-0.62304,0.00014,26.09224]
[1777368916186,38.42,76622.19,11.4,-0.62304,0.00014,26.09224]
[1777368916918,38.42,76618.2,11.4,-0.62361,0.00014,26.07855]
[1777368921019,38.42,76615.68,11.4,-0.62398,0.00014,26.06985]
[1777368921026,38.42,76610.23,11.4,-0.62476,0.00014,26.05092]
[1777368921497,38.42,76610.23,11.4,-0.62476,0.00014,26.05092]
[1777368921954,38.42,76610.02,11.4,-0.62479,0.00014,26.05017]
[1777368923967,38.42,76605.3,11.4,-0.62547,0.00014,26.0337]
[1777368924222,38.42,76605.3,11.4,-0.62547,0.00014,26.0337]
[1777368924975,38.42,76605.24,11.4,-0.62548,0.00014,26.03348]
[1777368926988,38.42,76598.51,11.4,-0.62644,0.00014,26.00989]
[1777368931018,38.42,76594.29,11.4,-0.62706,0.00014,25.99164]
[1777368936052,38.42,76590.93,11.4,-0.62754,0.00014,25.97988]
[1777368941088,38.42,76591.66,11.4,-0.62743,0.00014,25.98262]
[1777368946122,38.43,76595.31,11.4,-0.6269,0.00014,25.99561]
[1777368951157,38.43,76595.34,11.4,-0.62689,0.00014,25.9958]
[1777368956193,38.43,76594.36,11.4,-0.62703,0.00014,25.99243]
[1777368961722,38.43,76592.91,11.4,-0.62723,0.00014,25.98739]
[1777368967698,38.43,76592.0,11.4,-0.62736,0.00014,25.98431]
[1777368973312,38.43,76591.65,11.4,-0.6274,0.00014,25.98325]
[1777368978346,38.43,76591.69,11.4,-0.62739,0.00014,25.9835]
[1777368983382,38.44,76590.36,11.4,-0.62757,0.00014,25.97891]
[1777368988464,38.44,76588.34,11.4,-0.62786,0.00014,25.97186]
[1777368994459,38.44,76587.6,11.4,-0.62797,0.00014,25.96602]
[1777368999494,38.44,76587.08,11.4,-0.62804,0.00014,25.96434]
[1777369004529,38.44,76586.17,11.4,-0.62816,0.00014,25.96128]
[1777369009565,38.45,76585.91,11.4,-0.62819,0.00014,25.96053]
[1777369012586,38.45,76594.8,11.4,-0.62691,0.00014,25.99212]
[1777369014600,38.45,76599.86,11.4,-0.62618,0.00014,26.00994]
[1777369019635,38.45,76600.89,11.4,-0.62604,0.00014,26.01358]
[1777369024669,38.45,76600.2,11.4,-0.62613,0.00014,26.01115]
[1777369029705,38.45,76598.26,11.4,-0.62641,0.00014,26.00438]
[1777369034739,38.45,76598.15,11.4,-0.62642,0.00014,26.00403]
[1777369039775,38.45,76598.93,11.4,-0.62631,0.00014,26.0068]
[1777369044809,38.45,76600.05,11.4,-0.62615,0.00014,26.01076]
[1777369049845,38.45,76604.16,11.4,-0.62556,0.00014,26.02518]
[1777369052029,38.45,76604.8,11.4,-0.62547,0.00014,26.02741]
[1777369052114,38.45,76605.73,11.4,-0.62535,0.00014,26.02721]
[1777369057900,38.45,76607.49,11.4,-0.6251,0.00014,26.0333]
[1777369060922,38.45,76614.17,11.4,-0.62414,0.00014,26.05657]
[1777369065957,38.45,76611.92,11.4,-0.62444,0.00014,26.04913]
[1777369070992,38.46,76613.78,11.4,-0.62416,0.00014,26.05598]
[1777369076027,38.46,76616.69,11.4,-0.62373,0.00014,26.06635]
[1777369081062,38.47,76616.99,11.4,-0.62367,0.00014,26.06768]
[1777369086097,38.47,76616.99,11.4,-0.62365,0.00014,26.06798]
[1777369091132,38.48,76619.05,11.4,-0.62335,0.00014,26.07536]
[1777369093080,38.48,76619.43,11.4,-0.62329,0.00014,26.07672]
[1777369093181,38.48,76619.98,11.4,-0.62321,0.00014,26.07866]
[1777369095161,38.48,76619.98,11.4,-0.6232,0.00014,26.07871]
[1777369095166,38.48,76621.47,11.4,-0.62299,0.00014,26.08388]
[1777369100195,38.48,76619.55,11.4,-0.62325,0.00014,26.07753]
[1777369105230,38.49,76619.34,11.4,-0.62327,0.00014,26.07706]
[1777369107615,38.49,76619.27,11.4,-0.62328,0.00014,26.07692]
[1777369108251,38.49,76619.7,11.4,-0.62321,0.00014,26.07845]
[1777369109591,38.49,76622.72,11.4,-0.62278,0.00014,26.08886]
[1777369113287,38.49,76631.4,11.4,-0.62154,0.00014,26.11519]
[1777369117315,38.49,76637.15,11.4,-0.62071,0.00014,26.13475]
[1777369122350,38.49,76642.06,11.4,-0.62,0.00014,26.15139]
[1777369129399,38.49,76644.36,11.4,-0.61966,0.00014,26.15922]
[1777369134434,38.49,76644.49,11.4,-0.61964,0.00014,26.15972]
[1777369140476,38.5,76646.93,11.4,-0.61928,0.00014,26.16796]
[1777369142491,38.5,76642.51,11.4,-0.61992,0.00014,26.15316]
[1777369147526,38.5,76644.02,11.4,-0.6197,0.00014,26.15831]
[1777369152561,38.5,76644.01,11.4,-0.6197,0.00014,26.15834]
[1777369156588,38.5,76639.9,11.4,-0.62028,0.00014,26.1446]
[1777369161623,38.5,76638.9,11.4,-0.62042,0.00014,26.14134]
[1777369166659,38.5,76638.65,11.4,-0.62045,0.00014,26.14061]
[1777369171693,38.5,76638.46,11.4,-0.62049,0.00014,26.13667]
[1777369176729,38.51,76637.7,11.4,-0.62059,0.00014,26.13424]
[1777369181764,38.51,76637.99,11.4,-0.62055,0.00014,26.13534]
[1777369186799,38.51,76637.95,11.4,-0.62055,0.00014,26.13534]
[1777369191838,38.51,76639.4,11.4,-0.62033,0.00014,26.14035]
[1777369196873,38.51,76639.76,11.4,-0.62027,0.00014,26.14167]
[1777369201908,38.51,76639.53,11.4,-0.6203,0.00014,26.14099]
[1777369206946,38.51,76640.7,11.4,-0.62013,0.00014,26.14503]
[1777369211981,38.52,76641.37,11.4,-0.62003,0.00014,26.14737]
[1777369214639,38.52,76641.86,11.4,-0.61996,0.00014,26.14905]
[1777369217016,38.52,76635.93,11.4,-0.62081,0.00014,26.12913]
[1777369223126,38.52,76633.58,11.4,-0.62114,0.00014,26.12135]
[1777369225139,38.52,76627.54,11.4,-0.622,0.00014,26.10091]
[1777369227252,38.52,76622.14,11.4,-0.62277,0.00014,26.0826]
[1777369234203,38.53,76620.19,11.4,-0.62305,0.00014,26.07291]
[1777369239238,38.53,76616.96,11.4,-0.6235,0.00014,26.06214]
[1777369243447,38.54,76614.58,11.4,-0.62382,0.00014,26.05423]
[1777369244274,38.54,76615.13,11.4,-0.62374,0.00014,26.05618]
[1777369244670,38.54,76615.13,11.4,-0.62374,0.00014,26.05618]
[1777369245281,38.54,76614.19,11.4,-0.62388,0.00014,26.05299]
[1777369246047,38.54,76614.19,11.4,-0.62388,0.00014,26.05299]
[1777369246360,38.54,76614.19,11.4,-0.62388,0.00014,26.05299]
[1777369246288,38.54,76612.57,11.4,-0.6241,0.00014,26.04746]
[1777369247295,38.54,76611.47,11.4,-0.62426,0.00014,26.04372]
[1777369247938,38.54,76611.47,11.4,-0.62426,0.00014,26.04372]
[1777369248302,38.54,76611.62,11.4,-0.62424,0.00014,26.0443]
[1777369249273,38.54,76611.62,11.4,-0.62424,0.00014,26.0443]
[1777369249374,38.54,76612.02,11.4,-0.62418,0.00014,26.04574]
[1777369255352,38.55,76608.48,11.4,-0.62466,0.00014,26.03388]
[1777369260677,38.55,76609.48,11.4,-0.62451,0.00014,26.03761]
[1777369266430,38.56,76609.9,11.4,-0.62443,0.00014,26.03952]
[1777369268243,38.56,76608.28,11.4,-0.62466,0.00014,26.03397]
[1777369268444,38.56,76609.01,11.4,-0.62455,0.00014,26.03657]
[1777369271464,38.56,76613.42,11.4,-0.62391,0.00014,26.05199]
[1777369274795,38.56,76615.34,11.4,-0.62363,0.00014,26.05871]
[1777369274896,38.56,76621.74,11.4,-0.62271,0.00014,26.08072]
[1777369277507,38.56,76626.41,11.4,-0.62203,0.00014,26.09676]
[1777369282544,38.57,76628.45,11.4,-0.62173,0.00014,26.10382]
[1777369287580,38.57,76631.9,11.4,-0.62123,0.00014,26.11561]
[1777369292615,38.57,76631.61,11.4,-0.62129,0.00014,26.11128]
[1777369294528,38.57,76631.61,11.4,-0.62129,0.00014,26.11128]
[1777369294629,38.57,76631.89,11.4,-0.62125,0.00014,26.11226]
[1777369299664,38.57,76628.21,11.4,-0.62177,0.00014,26.09987]
[1777369302204,38.57,76629.34,11.4,-0.62161,0.00014,26.10373]
[1777369302213,38.57,76630.5,11.4,-0.62144,0.00014,26.10769]
[1777369307692,38.57,76633.08,11.4,-0.62107,0.00014,26.11648]
[1777369312755,38.57,76636.87,11.4,-0.62051,0.00014,26.12942]
[1777369317790,38.57,76638.84,11.4,-0.62023,0.00014,26.13614]
[1777369322825,38.58,76637.8,11.4,-0.62037,0.00014,26.13273]
[1777369328009,38.58,76638.26,11.4,-0.6203,0.00014,26.13434]
[1777369333903,38.58,76639.94,11.4,-0.62006,0.00014,26.14009]
[1777369335917,38.58,76644.87,11.4,-0.61935,0.00014,26.15662]
[1777369340952,38.58,76644.74,11.4,-0.61937,0.00014,26.1562]
[1777369345987,38.58,76648.3,11.4,-0.61885,0.00014,26.16807]
[1777369351022,38.58,76648.15,11.4,-0.61889,0.00014,26.16413]
[1777369356057,38.58,76647.66,11.4,-0.61896,0.00014,26.16248]
[1777369361092,38.58,76647.25,11.4,-0.61902,0.00014,26.16109]
[1777369366126,38.58,76646.11,11.4,-0.61919,0.00014,26.15729]
[1777369367133,38.58,76641.27,11.4,-0.61988,0.00014,26.1411]
[1777369371162,38.58,76636.75,11.4,-0.62053,0.00014,26.12597]
[1777369376196,38.58,76635.8,11.4,-0.62066,0.00014,26.12287]
[1777369381526,38.58,76636.11,11.4,-0.62061,0.00014,26.124]
[1777369391303,38.58,76637.86,11.4,-0.62035,0.00014,26.13009]
[1777369397346,38.59,76639.16,11.4,-0.62016,0.00014,26.13456]
[1777369402380,38.59,76640.23,11.4,-0.62,0.00014,26.13821]
[1777369407419,38.59,76643.54,11.4,-0.61953,0.00014,26.14933]
[1777369412453,38.59,76644.02,11.4,-0.61947,0.00014,26.14753]
[1777369417489,38.59,76643.92,11.4,-0.61949,0.00014,26.14722]
[1777369421604,38.59,76641.57,11.4,-0.61982,0.00014,26.13937]
[1777369424538,38.59,76634.61,11.4,-0.62082,0.00014,26.11602]
[1777369429573,38.59,76630.69,11.4,-0.62138,0.00014,26.10291]
[1777369435615,38.59,76629.11,11.4,-0.62159,0.00014,26.09775]
[1777369440650,38.6,76628.36,11.4,-0.62169,0.00014,26.09537]
[1777369446692,38.6,76626.49,11.4,-0.62195,0.00014,26.08924]
[1777369451727,38.6,76627.79,11.4,-0.62176,0.00014,26.09384]
[1777369456762,38.6,76625.5,11.4,-0.62208,0.00014,26.08624]
[1777369461797,38.61,76624.61,11.4,-0.62219,0.00014,26.08341]
[1777369466831,38.61,76623.88,11.4,-0.62229,0.00014,26.08114]
[1777369468517,38.61,76623.88,11.4,-0.62229,0.00014,26.08114]
[1777369468607,38.61,76623.79,11.4,-0.6223,0.00014,26.08091]
[1777369473881,38.61,76619.61,11.4,-0.6229,0.00014,26.06346]
[1777369478916,38.62,76618.68,11.4,-0.62302,0.00014,26.06054]
[1777369483951,38.62,76618.53,11.4,-0.62303,0.00014,26.06029]
[1777369488986,38.62,76618.33,11.4,-0.62305,0.00014,26.05988]
[1777369494025,38.63,76613.96,11.4,-0.62366,0.00014,26.04517]
[1777369496766,38.63,76613.32,11.4,-0.62375,0.00014,26.04309]
[1777369497050,38.63,76613.35,11.4,-0.62374,0.00014,26.04326]
[1777369499063,38.63,76609.29,11.4,-0.62432,0.00014,26.02937]
[1777369504099,38.64,76605.98,11.4,-0.62478,0.00014,26.01823]
[1777369509134,38.64,76608.29,11.4,-0.62443,0.00014,26.02651]
[1777369514169,38.64,76607.89,11.4,-0.62448,0.00014,26.0254]
[1777369519203,38.65,76607.88,11.4,-0.62447,0.00014,26.02565]
[1777369520210,38.65,76603.4,11.4,-0.62511,0.00014,26.01011]
[1777369521217,38.65,76599.2,11.4,-0.62571,0.00014,25.99548]
[1777369524091,38.65,76597.46,11.4,-0.62596,0.00014,25.98938]
[1777369524118,38.65,76597.46,11.4,-0.62596,0.00014,25.98938]
[1777369524242,38.65,76597.66,11.4,-0.62593,0.00014,25.99006]
[1777369525096,38.65,76597.66,11.4,-0.62593,0.00014,25.99006]
[1777369525120,38.65,76597.66,11.4,-0.62593,0.00014,25.99006]
[1777369525247,38.65,76593.54,11.4,-0.62652,0.00014,25.97565]
[1777369527261,38.65,76587.48,11.4,-0.62739,0.00014,25.95436]
[1777369532296,38.65,76586.88,11.4,-0.62749,0.00014,25.94885]
[1777369537331,38.65,76587.22,11.4,-0.62744,0.00014,25.95008]
[1777369538337,38.65,76581.12,11.4,-0.62831,0.00014,25.92855]
[1777369543373,38.65,76580.08,11.4,-0.62845,0.00014,25.92498]
[1777369548408,38.65,76580.25,11.4,-0.62842,0.00014,25.92569]
[1777369551356,38.65,76577.96,11.4,-0.62875,0.00014,25.91762]
[1777369556464,38.65,76577.26,11.4,-0.62884,0.00014,25.9153]
[1777369557470,38.65,76571.5,11.4,-0.62966,0.00014,25.89485]
[1777369562506,38.66,76568.95,11.4,-0.63001,0.00014,25.88596]
[1777369567553,38.66,76567.67,11.4,-0.63018,0.00014,25.88159]
[1777369572227,38.66,76570.46,11.4,-0.62978,0.00014,25.8918]
[1777369577611,38.66,76574.1,11.4,-0.62925,0.00014,25.90501]
[1777369582646,38.67,76574.11,11.4,-0.62924,0.00014,25.90522]
[1777369587680,38.67,76573.42,11.4,-0.62933,0.00014,25.90294]
[1777369592716,38.67,76573.85,11.4,-0.62928,0.00014,25.9012]
[1777369593822,38.67,76574.29,11.4,-0.62921,0.00014,25.9028]
[1777369594067,38.67,76574.29,11.4,-0.62921,0.00014,25.9028]
[1777369594730,38.67,76574.61,11.4,-0.62917,0.00014,25.90397]
[1777369594908,38.67,76574.61,11.4,-0.62917,0.00014,25.90397]
[1777369595737,38.67,76561.66,11.4,-0.63101,0.00014,25.85755]
[1777369596743,38.67,76551.72,11.4,-0.63243,0.00014,25.82156]
[1777369599765,38.67,76547.4,11.4,-0.63305,0.00014,25.80574]
[1777369602786,38.67,76542.99,11.4,-0.63368,0.00014,25.78956]
[1777369604602,38.67,76542.71,11.4,-0.63372,0.00014,25.78852]
[1777369604800,38.67,76543.49,11.4,-0.63361,0.00014,25.79136]
[1777369605807,38.67,76547.82,11.4,-0.63299,0.00014,25.80715]
[1777369607136,38.67,76554.25,11.4,-0.63208,0.00014,25.83049]
[1777369612857,38.66,76552.23,11.4,-0.63238,0.00014,25.82294]
[1777369617846,38.66,76552.89,11.4,-0.63229,0.00014,25.82519]
[1777369617912,38.66,76550.5,11.4,-0.63263,0.00014,25.81646]
[1777369619910,38.66,76546.25,11.4,-0.63324,0.00014,25.8009]
[1777369625456,38.66,76545.7,11.4,-0.63332,0.00014,25.7988]
[1777369630988,38.66,76544.53,11.4,-0.63349,0.00014,25.79439]
[1777369636022,38.66,76543.67,11.4,-0.63362,0.00014,25.79116]
[1777369641058,38.66,76542.78,11.4,-0.63375,0.00014,25.78782]
[1777369645086,38.66,76538.87,11.4,-0.6343,0.00014,25.77342]
[1777369648107,38.66,76533.99,11.4,-0.635,0.00014,25.75543]
[1777369653142,38.66,76533.01,11.4,-0.63515,0.00014,25.74839]
[1777369658177,38.66,76532.03,11.4,-0.63529,0.00014,25.74482]
[1777369662235,38.66,76532.66,11.4,-0.6352,0.00014,25.74719]
[1777369663515,38.66,76529.08,11.4,-0.63571,0.00014,25.73394]
[1777369663896,38.66,76528.88,11.4,-0.63573,0.00014,25.73322]
[1777369669254,38.66,76528.4,11.4,-0.6358,0.00014,25.73156]
[1777369674294,38.66,76528.03,11.4,-0.63584,0.00014,25.73029]
[1777369676899,38.66,76524.82,11.4,-0.6363,0.00014,25.71841]
[1777369678607,38.66,76524.92,11.4,-0.63628,0.00014,25.71881]
[1777369678810,38.66,76524.92,11.4,-0.63628,0.00014,25.71881]
[1777369678870,38.66,76520.38,11.4,-0.63692,0.00014,25.70195]
[1777369678918,38.66,76520.38,11.4,-0.63692,0.00014,25.70195]
[1777369678988,38.66,76520.38,11.4,-0.63692,0.00014,25.70195]
[1777369679333,38.66,76520.38,11.4,-0.63692,0.00014,25.70195]
[1777369680338,38.66,76512.37,11.4,-0.63805,0.00014,25.67197]
[1777369681346,38.66,76507.94,11.4,-0.63868,0.00014,25.65534]
[1777369686381,38.67,76506.83,11.4,-0.63882,0.00014,25.65153]
[1777369691416,38.67,76506.41,11.4,-0.63887,0.00014,25.65019]
[1777369696452,38.67,76505.69,11.4,-0.63896,0.00014,25.64768]
[1777369700480,38.67,76500.62,11.4,-0.63967,0.00014,25.62866]
[1777369705514,38.68,76498.27,11.4,-0.63999,0.00014,25.62004]
[1777369710550,38.68,76502.77,11.4,-0.63934,0.00014,25.63741]
[1777369715585,38.68,76492.64,11.4,-0.64079,0.00014,25.59557]
[1777369716592,38.68,76496.84,11.4,-0.64019,0.00014,25.61155]
[1777369718876,38.68,76499.84,11.4,-0.63977,0.00014,25.62292]
[1777369718898,38.68,76499.84,11.4,-0.63977,0.00014,25.62292]
[1777369718897,38.68,76501.66,11.4,-0.63952,0.00014,25.62973]
[1777369724369,38.68,76504.59,11.4,-0.63911,0.00014,25.64061]
[1777369724421,38.68,76504.59,11.4,-0.63911,0.00014,25.64061]
[1777369724648,38.68,76504.6,11.4,-0.63912,0.00014,25.64053]
[1777369729684,38.68,76501.32,11.4,-0.63956,0.00014,25.62854]
[1777369734718,38.68,76502.08,11.4,-0.63945,0.00014,25.63165]
[1777369739754,38.69,76503.14,11.4,-0.63929,0.00014,25.63587]
[1777369741416,38.69,76503.27,11.4,-0.63927,0.00014,25.63645]
[1777369741644,38.69,76503.27,11.4,-0.63927,0.00014,25.63645]
[1777369741768,38.69,76503.38,11.4,-0.63925,0.00014,25.63694]
[1777369743781,38.69,76508.37,11.4,-0.63854,0.00014,25.65593]
[1777369745428,38.69,76507.58,11.4,-0.63864,0.00014,25.65302]
[1777369745480,38.69,76507.58,11.4,-0.63864,0.00014,25.65302]
[1777369745796,38.69,76507.06,11.4,-0.63871,0.00014,25.65113]
[1777369747403,38.69,76506.54,11.4,-0.63879,0.00014,25.64924]
[1777369747454,38.69,76506.54,11.4,-0.63879,0.00014,25.64924]
[1777369747810,38.69,76506.11,11.4,-0.63884,0.00014,25.64769]
[1777369749460,38.69,76507.32,11.4,-0.63867,0.00014,25.65233]
[1777369749689,38.69,76507.32,11.4,-0.63867,0.00014,25.65233]
[1777369749824,38.69,76507.61,11.4,-0.63863,0.00014,25.65349]
[1777369750831,38.69,76512.13,11.4,-0.63798,0.00014,25.67055]
[1777369751838,38.7,76516.43,11.4,-0.63737,0.00014,25.68672]
[1777369753852,38.7,76522.23,11.4,-0.63655,0.00014,25.70844]
[1777369756873,38.7,76526.99,11.4,-0.63587,0.00014,25.72619]
[1777369761908,38.7,76530.75,11.4,-0.63534,0.00014,25.74019]
[1777369763621,38.7,76531.9,11.4,-0.63517,0.00014,25.74445]
[1777369763958,38.7,76531.9,11.4,-0.63517,0.00014,25.74445]
[1777369769964,38.7,76532.67,11.4,-0.63506,0.00014,25.74732]
[1777369774999,38.7,76531.57,11.4,-0.63523,0.00014,25.73983]
[1777369780035,38.7,76533.16,11.4,-0.63501,0.00014,25.74573]
[1777369785070,38.7,76531.39,11.4,-0.63526,0.00014,25.73923]
[1777369790105,38.7,76531.78,11.4,-0.6352,0.00014,25.74071]
[1777369792992,38.7,76530.59,11.4,-0.63537,0.00014,25.73632]
[1777369793182,38.7,76530.29,11.4,-0.63541,0.00014,25.73522]
[1777369793974,38.7,76530.29,11.4,-0.63541,0.00014,25.73522]
[1777369793270,38.7,76529.61,11.4,-0.63551,0.00014,25.73271]
[1777369794042,38.7,76529.61,11.4,-0.63551,0.00014,25.73271]
[1777369794483,38.7,76529.61,11.4,-0.63551,0.00014,25.73271]
[1777369794535,38.7,76529.61,11.4,-0.63551,0.00014,25.73271]
[1777369794628,38.7,76519.41,11.4,-0.63695,0.00014,25.69482]
[1777369796883,38.7,76519.26,11.4,-0.63697,0.00014,25.69427]
[1777369796961,38.7,76516.07,11.4,-0.63742,0.00014,25.68243]
[1777369797032,38.7,76516.07,11.4,-0.63742,0.00014,25.68243]
[1777369799167,38.7,76522.69,11.4,-0.63648,0.00014,25.70722]
[1777369800838,38.7,76522.69,11.4,-0.63648,0.00014,25.70722]
[1777369800876,38.7,76522.69,11.4,-0.63648,0.00014,25.70722]
[1777369800900,38.7,76524.58,11.4,-0.63621,0.00014,25.71431]
[1777369802245,38.7,76524.58,11.4,-0.63621,0.00014,25.71431]
[1777369802337,38.7,76521.81,11.4,-0.6366,0.00014,25.70403]
[1777369805704,38.7,76520.16,11.4,-0.63683,0.00014,25.69794]
[1777369805822,38.7,76520.22,11.4,-0.63682,0.00014,25.69823]
[1777369806121,38.7,76520.22,11.4,-0.63682,0.00014,25.69823]
[1777369806985,38.7,76520.22,11.4,-0.63682,0.00014,25.69823]
[1777369806877,38.7,76519.96,11.4,-0.63686,0.00014,25.6973]
[1777369807037,38.7,76519.96,11.4,-0.63686,0.00014,25.6973]
[1777369807492,38.7,76519.96,11.4,-0.63686,0.00014,25.6973]
[1777369807549,38.7,76519.96,11.4,-0.63686,0.00014,25.6973]
[1777369807991,38.7,76519.96,11.4,-0.63686,0.00014,25.6973]
[1777369807635,38.7,76517.3,11.4,-0.63723,0.00014,25.68736]
[1777369808474,38.7,76517.3,11.4,-0.63723,0.00014,25.68736]
[1777369808575,38.71,76512.64,11.4,-0.63789,0.00014,25.66993]
[1777369810245,38.71,76508.82,11.4,-0.63843,0.00014,25.65563]
[1777369815349,38.71,76507.85,11.4,-0.63856,0.00014,25.65214]
[1777369815372,38.71,76503.56,11.4,-0.63916,0.00014,25.636]
[1777369818300,38.71,76499.65,11.4,-0.63972,0.00014,25.62101]
[1777369823336,38.7,76498.95,11.4,-0.63983,0.00014,25.6181]
[1777369828371,38.7,76498.48,11.4,-0.63991,0.00014,25.61609]
[1777369830385,38.7,76493.91,11.4,-0.64056,0.00014,25.59862]
[1777369835420,38.7,76493.68,11.4,-0.64061,0.00014,25.5941]
[1777369839027,38.7,76494.9,11.4,-0.64044,0.00014,25.59869]
[1777369839030,38.7,76497.19,11.4,-0.64012,0.00014,25.60734]
[1777369839440,38.7,76497.19,11.4,-0.64012,0.00014,25.60734]
[1777369840455,38.7,76505.84,11.4,-0.6389,0.00014,25.64022]
[1777369841462,38.7,76510.81,11.4,-0.63819,0.00014,25.65902]
[1777369846497,38.7,76512.2,11.4,-0.63798,0.00014,25.66452]
[1777369847528,38.7,76512.2,11.4,-0.63798,0.00014,25.66452]
[1777369847743,38.7,76512.2,11.4,-0.63798,0.00014,25.66452]
[1777369847758,38.7,76510.06,11.4,-0.63828,0.00014,25.65654]
[1777369850524,38.7,76505.87,11.4,-0.63887,0.00014,25.64094]
[1777369855558,38.71,76504.85,11.4,-0.639,0.00014,25.6374]
[1777369855791,38.71,76504.85,11.4,-0.639,0.00014,25.6374]
[1777369856064,38.71,76504.85,11.4,-0.639,0.00014,25.6374]
[1777369855892,38.71,76505.22,11.4,-0.63894,0.00014,25.63894]
[1777369856214,38.71,76505.22,11.4,-0.63894,0.00014,25.63894]
[1777369856572,38.71,76505.22,11.4,-0.63894,0.00014,25.63894]
[1777369861608,38.71,76507.6,11.4,-0.63859,0.00014,25.64825]
[1777369864629,38.71,76502.39,11.4,-0.63932,0.00014,25.62873]
[1777369869664,38.72,76504.76,11.4,-0.63897,0.00014,25.638]
[1777369872572,38.72,76505.28,11.4,-0.63889,0.00014,25.64007]
[1777369872624,38.72,76505.28,11.4,-0.63889,0.00014,25.64007]
[1777369872685,38.72,76505.38,11.4,-0.63888,0.00014,25.6405]
[1777369874076,38.72,76505.38,11.4,-0.63888,0.00014,25.6405]
[1777369874128,38.72,76506.66,11.4,-0.6387,0.00014,25.64538]
[1777369874704,38.72,76507.76,11.4,-0.63854,0.00014,25.64957]
[1777369876083,38.72,76507.76,11.4,-0.63854,0.00014,25.64957]
[1777369876135,38.72,76508.02,11.4,-0.6385,0.00014,25.6506]
[1777369876844,38.72,76508.02,11.4,-0.6385,0.00014,25.6506]
[1777369877098,38.72,76508.02,11.4,-0.6385,0.00014,25.6506]
[1777369877164,38.72,76508.02,11.4,-0.6385,0.00014,25.6506]
[1777369876947,38.72,76506.38,11.4,-0.63873,0.00014,25.64446]
[1777369877473,38.72,76506.38,11.4,-0.63873,0.00014,25.64446]
[1777369877736,38.72,76506.38,11.4,-0.63873,0.00014,25.64446]
[1777369877769,38.72,76478.25,11.4,-0.6427,0.00014,25.53722]
[1777369879752,38.72,76465.23,11.4,-0.64456,0.00014,25.48602]
[1777369880759,38.71,76463.32,11.4,-0.64483,0.00014,25.47846]
[1777369883780,38.72,76467.97,11.4,-0.64417,0.00014,25.49671]
[1777369884787,38.72,76472.36,11.4,-0.64355,0.00014,25.5138]
[1777369887809,38.72,76466.94,11.4,-0.64431,0.00014,25.4928]
[1777369888591,38.72,76466.94,11.4,-0.64431,0.00014,25.4928]
[1777369888816,38.72,76462.17,11.4,-0.64498,0.00014,25.47422]
[1777369890454,38.72,76459.73,11.4,-0.64532,0.00014,25.46472]
[1777369890474,38.72,76459.73,11.4,-0.64532,0.00014,25.46472]
[1777369890830,38.72,76458.35,11.4,-0.64551,0.00014,25.45937]
[1777369891836,38.72,76451.67,11.4,-0.64647,0.00014,25.42969]
[1777369896873,38.72,76446.72,11.4,-0.64716,0.00014,25.41004]
[1777369898321,38.72,76446.49,11.4,-0.6472,0.00014,25.40907]
[1777369898961,38.72,76444.22,11.4,-0.64752,0.00014,25.40002]
[1777369899399,38.72,76444.22,11.4,-0.64752,0.00014,25.40002]
[1777369899894,38.72,76444.22,11.4,-0.64752,0.00014,25.39996]
[1777369904929,38.72,76448.27,11.4,-0.64695,0.00014,25.41603]
[1777369909964,38.72,76454.32,11.4,-0.64611,0.00014,25.43983]
[1777369912986,38.72,76458.22,11.4,-0.64555,0.00014,25.45533]
[1777369918024,38.71,76463.78,11.4,-0.64479,0.00014,25.47661]
[1777369922051,38.71,76459.55,11.4,-0.6454,0.00014,25.45965]
[1777369923059,38.71,76449.46,11.4,-0.64682,0.00014,25.41989]
[1777369924067,38.71,76443.85,11.4,-0.64761,0.00014,25.39764]
[1777369929103,38.7,76443.88,11.4,-0.64761,0.00014,25.3975]
[1777369933130,38.71,76449.81,11.4,-0.64677,0.00014,25.42121]
[1777369938166,38.71,76449.88,11.4,-0.64674,0.00014,25.42192]
[1777369943201,38.71,76450.46,11.4,-0.64665,0.00014,25.42446]
[1777369949242,38.71,76448.03,11.4,-0.64701,0.00014,25.41448]
[1777369952264,38.71,76452.38,11.4,-0.64642,0.00014,25.42797]
[1777369957299,38.7,76452.42,11.4,-0.64643,0.00014,25.42775]
[1777369962333,38.7,76452.09,11.4,-0.64649,0.00014,25.4261]
[1777369966362,38.7,76459.88,11.4,-0.6454,0.00014,25.45659]
[1777369967369,38.7,76464.97,11.4,-0.64469,0.00014,25.47656]
[1777369970390,38.7,76469.01,11.4,-0.64411,0.00014,25.49243]
[1777369971396,38.7,76475.35,11.4,-0.64322,0.00014,25.51707]
[1777369977042,38.7,76478.3,11.4,-0.6428,0.00014,25.52853]
[1777369977072,38.7,76478.42,11.4,-0.64278,0.00014,25.52901]
[1777369978445,38.7,76484.24,11.4,-0.64196,0.00014,25.55144]
[1777369983481,38.7,76486.41,11.4,-0.64166,0.00014,25.55972]
[1777369988516,38.7,76487.58,11.4,-0.6415,0.00014,25.56414]
[1777369993553,38.7,76489.87,11.4,-0.64118,0.00014,25.57284]
[1777369998588,38.7,76487.38,11.4,-0.64153,0.00014,25.56321]
[1777370000950,38.7,76491.16,11.4,-0.641,0.00014,25.57763]
[1777370001735,38.7,76491.16,11.4,-0.641,0.00014,25.57763]
[1777370001787,38.7,76491.16,11.4,-0.641,0.00014,25.57763]
[1777370001888,38.7,76496.58,11.4,-0.64023,0.00014,25.5983]
[1777370003104,38.7,76496.58,11.4,-0.64023,0.00014,25.5983]
[1777370003138,38.7,76500.55,11.4,-0.63968,0.00014,25.61332]
[1777370003288,38.7,76500.55,11.4,-0.63968,0.00014,25.61332]
[1777370005955,38.7,76504.23,11.4,-0.63915,0.00014,25.62735]
[1777370011679,38.71,76511.44,11.4,-0.63813,0.00014,25.65156]
[1777370014701,38.71,76517.97,11.4,-0.6372,0.00014,25.6762]
[1777370019736,38.71,76520.76,11.4,-0.63679,0.00014,25.68684]
[1777370024771,38.71,76523.78,11.4,-0.63636,0.00014,25.69825]
[1777370027791,38.71,76530.96,11.4,-0.63534,0.00014,25.72494]
[1777370028799,38.71,76535.23,11.4,-0.63473,0.00014,25.7407]
[1777370029789,38.71,76535.23,11.4,-0.63473,0.00014,25.7407]
[1777370030198,38.71,76535.23,11.4,-0.63473,0.00014,25.7407]
[1777370029865,38.71,76535.3,11.4,-0.63472,0.00014,25.74096]
[1777370030820,38.71,76535.3,11.4,-0.63472,0.00014,25.74096]
[1777370031827,38.71,76544.53,11.4,-0.63341,0.00014,25.7748]
[1777370034848,38.71,76540.0,11.4,-0.63406,0.00014,25.75816]
[1777370039885,38.71,76538.93,11.4,-0.63421,0.00014,25.75418]
[1777370044920,38.71,76538.82,11.4,-0.63423,0.00014,25.75375]
[1777370049955,38.71,76537.47,11.4,-0.63442,0.00014,25.74876]
[1777370051788,38.71,76540.08,11.4,-0.63405,0.00014,25.75833]
[1777370051969,38.71,76538.6,11.4,-0.63426,0.00014,25.75289]
[1777370055997,38.71,76543.91,11.4,-0.63351,0.00014,25.77228]
[1777370061038,38.71,76545.46,11.4,-0.6333,0.00014,25.77784]
[1777370063051,38.71,76550.24,11.4,-0.63262,0.00014,25.79518]
[1777370064275,38.71,76554.74,11.4,-0.63198,0.00014,25.81146]
[1777370065386,38.71,76554.88,11.4,-0.63196,0.00014,25.81192]
[1777370066072,38.71,76555.12,11.4,-0.63193,0.00014,25.81275]
[1777370069093,38.7,76559.42,11.4,-0.63133,0.00014,25.82813]
[1777370069734,38.7,76559.42,11.4,-0.63133,0.00014,25.82813]
[1777370073121,38.7,76565.52,11.4,-0.63048,0.00014,25.84636]
[1777370074058,38.7,76565.52,11.4,-0.63048,0.00014,25.84636]
[1777370074469,38.7,76567.81,11.4,-0.63016,0.00014,25.8545]
[1777370074819,38.7,76567.81,11.4,-0.63016,0.00014,25.8545]
[1777370077149,38.7,76561.54,11.4,-0.63106,0.00014,25.8318]
[1777370082184,38.69,76563.01,11.4,-0.63087,0.00014,25.83679]
[1777370083305,38.69,76563.01,11.4,-0.63087,0.00014,25.83679]
[1777370083650,38.69,76562.46,11.4,-0.63095,0.00014,25.83476]
[1777370085922,38.69,76562.2,11.4,-0.63099,0.00014,25.8337]
[1777370088226,38.69,76567.6,11.4,-0.63023,0.00014,25.8529]
[1777370090915,38.69,76568.47,11.4,-0.63011,0.00014,25.85587]
[1777370090958,38.69,76568.47,11.4,-0.63011,0.00014,25.85587]
[1777370091248,38.69,76567.96,11.4,-0.63019,0.00014,25.85397]
[1777370096283,38.68,76565.94,11.4,-0.63049,0.00014,25.84642]
[1777370097107,38.68,76565.94,11.4,-0.63049,0.00014,25.84642]
[1777370097108,38.68,76565.94,11.5,-0.63049,0.00014,25.84642]
[1777370097127,38.68,76565.94,11.5,-0.63049,0.00014,25.84642]
[1777370097177,38.68,76565.94,11.5,-0.63049,0.00014,25.84642]
[1777370097290,38.68,76564.41,11.5,-0.63071,0.00014,25.84086]
[1777370097529,38.68,76564.41,11.5,-0.63071,0.00014,25.84086]
[1777370098155,38.68,76564.41,11.5,-0.63071,0.00014,25.84086]
[1777370104393,38.68,76561.78,11.5,-0.6311,0.00014,25.831]
[1777370106749,38.68,76563.76,11.5,-0.63082,0.00014,25.83802]
[1777370111388,38.67,76567.96,11.5,-0.63024,0.00014,25.85279]
[1777370116422,38.67,76569.02,11.5,-0.6301,0.00014,25.85626]
[1777370121458,38.66,76569.04,11.5,-0.63011,0.00014,25.85598]
[1777370127368,38.66,76573.03,11.5,-0.62956,0.00014,25.8699]
[1777370127369,38.66,76573.03,11.5,-0.62956,0.00014,25.8699]
[1777370132535,38.65,76571.32,11.5,-0.62984,0.00014,25.85988]
[1777370137570,38.65,76569.62,11.5,-0.6301,0.00014,25.85346]
[1777370142605,38.65,76569.91,11.5,-0.63007,0.00014,25.85416]
[1777370147641,38.64,76572.65,11.5,-0.6297,0.00014,25.86363]
[1777370151255,38.64,76574.34,11.5,-0.62946,0.00014,25.86952]
[1777370151459,38.64,76576.1,11.5,-0.62922,0.00014,25.87565]
[1777370157710,38.63,76575.0,11.5,-0.6294,0.00014,25.87124]
[1777370162746,38.63,76578.07,11.5,-0.62897,0.00014,25.88179]
[1777370167782,38.63,76576.85,11.5,-0.62916,0.00014,25.87729]
[1777370172817,38.62,76570.37,11.5,-0.6301,0.00014,25.85374]
[1777370177852,38.62,76567.35,11.5,-0.63054,0.00014,25.8426]
[1777370182887,38.61,76567.72,11.5,-0.6305,0.00014,25.84365]
[1777370183933,38.61,76567.72,11.5,-0.6305,0.00014,25.84365]
[1777370184218,38.61,76567.72,11.5,-0.6305,0.00014,25.84365]
[1777370184319,38.61,76567.66,11.5,-0.63051,0.00014,25.84333]
[1777370184759,38.61,76567.66,11.5,-0.63051,0.00014,25.84333]
[1777370184901,38.61,76567.66,11.5,-0.63051,0.00014,25.84333]
[1777370185908,38.61,76560.98,11.5,-0.63147,0.00014,25.81919]
[1777370190943,38.61,76560.57,11.5,-0.63154,0.00014,25.81751]
[1777370195978,38.61,76561.0,11.5,-0.6315,0.00014,25.81543]
[1777370201012,38.6,76559.86,11.5,-0.63167,0.00014,25.81111]
[1777370204769,38.6,76559.49,11.5,-0.63173,0.00014,25.80966]
[1777370205241,38.6,76559.49,11.5,-0.63173,0.00014,25.80966]
[1777370211083,38.6,76558.95,11.5,-0.63182,0.00014,25.80748]
[1777370216118,38.6,76560.0,11.5,-0.63167,0.00014,25.81111]
[1777370221153,38.6,76559.34,11.5,-0.63178,0.00014,25.80855]
[1777370226188,38.59,76560.04,11.5,-0.63168,0.00014,25.81087]
[1777370231223,38.59,76560.8,11.5,-0.63158,0.00014,25.81345]
[1777370236257,38.59,76559.73,11.5,-0.63174,0.00014,25.8094]
[1777370241293,38.59,76563.09,11.5,-0.63127,0.00014,25.82136]
[1777370244914,38.59,76563.18,11.5,-0.63127,0.00014,25.82157]
[1777370245320,38.59,76563.01,11.5,-0.63129,0.00014,25.82091]
[1777370246654,38.59,76563.55,11.5,-0.63122,0.00014,25.82282]
[1777370247198,38.59,76563.55,11.5,-0.63122,0.00014,25.82282]
[1777370248727,38.58,76561.34,11.5,-0.63153,0.00014,25.81476]
[1777370249349,38.58,76559.6,11.5,-0.63178,0.00014,25.80842]
[1777370250482,38.58,76559.6,11.5,-0.63178,0.00014,25.80842]
[1777370251363,38.58,76559.27,11.5,-0.63185,0.00014,25.8037]
[1777370253377,38.58,76548.93,11.5,-0.63333,0.00014,25.76599]
[1777370258411,38.58,76546.64,11.5,-0.63365,0.00014,25.75759]
[1777370263447,38.58,76547.04,11.5,-0.6336,0.00014,25.75904]
[1777370267950,38.58,76545.56,11.5,-0.63381,0.00014,25.75361]
[1777370268482,38.58,76544.86,11.5,-0.63391,0.00014,25.75104]
[1777370273516,38.58,76544.68,11.5,-0.63393,0.00014,25.75039]
[1777370279102,38.58,76544.92,11.5,-0.6339,0.00014,25.75128]
[1777370279203,38.58,76545.49,11.5,-0.63382,0.00014,25.75338]
[1777370284594,38.58,76546.1,11.5,-0.63373,0.00014,25.75562]
[1777370289629,38.58,76547.37,11.5,-0.63355,0.00014,25.76027]
[1777370294663,38.58,76547.61,11.5,-0.63352,0.00014,25.76114]
[1777370299698,38.58,76548.13,11.5,-0.63344,0.00014,25.76302]
[1777370304734,38.58,76549.16,11.5,-0.6333,0.00014,25.76677]
[1777370309848,38.58,76550.28,11.5,-0.63314,0.00014,25.77083]
[1777370309901,38.58,76553.06,11.5,-0.63274,0.00014,25.78097]
[1777370310709,38.58,76553.06,11.5,-0.63274,0.00014,25.78097]
[1777370310808,38.58,76559.37,11.5,-0.63184,0.00014,25.80391]
[1777370315812,38.58,76560.59,11.5,-0.63169,0.00014,25.80472]
[1777370320848,38.58,76560.12,11.5,-0.63177,0.00014,25.80286]
[1777370325882,38.58,76560.07,11.5,-0.63178,0.00014,25.80252]
[1777370326741,38.58,76560.07,11.5,-0.63178,0.00014,25.80252]
[1777370326889,38.58,76560.46,11.5,-0.63173,0.00014,25.80391]
[1777370327897,38.57,76553.29,11.5,-0.63275,0.00014,25.7778]
[1777370329516,38.57,76537.68,11.5,-0.63498,0.00014,25.72046]
[1777370334947,38.58,76533.13,11.5,-0.63562,0.00014,25.70371]
[1777370339983,38.58,76535.24,11.5,-0.63531,0.00014,25.7117]
[1777370345018,38.58,76535.77,11.5,-0.63523,0.00014,25.71379]
[1777370350053,38.58,76535.87,11.5,-0.63521,0.00014,25.71429]
[1777370355088,38.58,76537.56,11.5,-0.63497,0.00014,25.72066]
[1777370361129,38.58,76539.06,11.5,-0.63475,0.00014,25.72631]
[1777370366165,38.58,76540.76,11.5,-0.6345,0.00014,25.73265]
[1777370371200,38.59,76541.65,11.5,-0.63439,0.00014,25.73254]
[1777370371794,38.59,76541.65,11.5,-0.63439,0.00014,25.73254]
[1777370372207,38.59,76542.75,11.5,-0.63423,0.00014,25.7366]
[1777370374220,38.59,76547.18,11.5,-0.6336,0.00014,25.75288]
[1777370379256,38.59,76545.48,11.5,-0.63384,0.00014,25.74665]
[1777370384290,38.59,76543.65,11.5,-0.6341,0.00014,25.73994]
[1777370385425,38.59,76543.65,11.5,-0.6341,0.00014,25.73994]
[1777370385509,38.59,76544.42,11.5,-0.63399,0.00014,25.74278]
[1777370391340,38.59,76542.59,11.5,-0.63425,0.00014,25.73609]
[1777370396375,38.59,76541.89,11.5,-0.63435,0.00014,25.73357]
[1777370398252,38.59,76542.72,11.5,-0.63423,0.00014,25.73664]
[1777370398344,38.59,76542.72,11.5,-0.63423,0.00014,25.73664]
[1777370398445,38.59,76542.32,11.5,-0.63429,0.00014,25.73518]
[1777370400072,38.59,76542.19,11.5,-0.63431,0.00014,25.73471]
[1777370400079,38.59,76542.19,11.5,-0.63431,0.00014,25.73471]
[1777370400403,38.59,76542.12,11.5,-0.63432,0.00014,25.73446]
[1777370402417,38.59,76536.89,11.5,-0.63506,0.00014,25.71519]
[1777370407452,38.59,76536.27,11.5,-0.63514,0.00014,25.71302]
[1777370412206,38.59,76537.58,11.5,-0.63495,0.00014,25.71795]
[1777370412242,38.59,76537.58,11.5,-0.63495,0.00014,25.71795]
[1777370412486,38.59,76538.23,11.5,-0.63486,0.00014,25.72038]
[1777370415508,38.59,76543.22,11.5,-0.63415,0.00014,25.7388]
[1777370418529,38.59,76548.78,11.5,-0.63335,0.00014,25.75921]
[1777370423564,38.59,76551.72,11.5,-0.63294,0.00014,25.7699]
[1777370428599,38.59,76554.83,11.5,-0.6325,0.00014,25.78116]
[1777370432739,38.59,76557.04,11.5,-0.6322,0.00014,25.78565]
[1777370433634,38.59,76558.6,11.5,-0.63198,0.00014,25.79129]
[1777370434641,38.59,76564.12,11.5,-0.63119,0.00014,25.81124]
[1777370436766,38.59,76566.77,11.5,-0.63082,0.00014,25.82071]
[1777370437663,38.59,76567.88,11.5,-0.63066,0.00014,25.82466]
[1777370441162,38.58,76569.02,11.5,-0.6305,0.00014,25.82866]
[1777370441174,38.58,76564.66,11.5,-0.63113,0.00014,25.8129]
[1777370443705,38.58,76569.49,11.5,-0.63044,0.00014,25.83017]
[1777370448740,38.58,76569.8,11.5,-0.63041,0.00014,25.83103]
[1777370453775,38.58,76573.59,11.5,-0.62988,0.00014,25.84435]
[1777370455769,38.57,76573.26,11.5,-0.62993,0.00014,25.84311]
[1777370455800,38.57,76571.08,11.5,-0.63025,0.00014,25.83523]
[1777370456887,38.57,76571.08,11.5,-0.63025,0.00014,25.83523]
[1777370456988,38.57,76568.94,11.5,-0.63055,0.00014,25.82748]
[1777370462838,38.57,76569.28,11.5,-0.63052,0.00014,25.82841]
[1777370467873,38.57,76568.4,11.5,-0.63066,0.00014,25.825]
[1777370472908,38.56,76568.52,11.5,-0.63065,0.00014,25.82521]
[1777370475350,38.56,76568.33,11.5,-0.63068,0.00014,25.82448]
[1777370477943,38.56,76573.1,11.5,-0.63,0.00014,25.84144]
[1777370482277,38.56,76579.11,11.5,-0.62915,0.00014,25.8627]
[1777370484993,38.56,76583.58,11.5,-0.62852,0.00014,25.87842]
[1777370490028,38.55,76583.54,11.5,-0.62854,0.00014,25.8779]
[1777370491488,38.55,76583.54,11.5,-0.62854,0.00014,25.8779]
[1777370491621,38.55,76583.54,11.5,-0.62854,0.00014,25.8779]
[1777370491659,38.55,76584.37,11.5,-0.62845,0.00014,25.87724]
[1777370493601,38.55,76594.68,11.5,-0.62698,0.00014,25.91353]
[1777370493752,38.55,76594.68,11.5,-0.62698,0.00014,25.91353]
[1777370494056,38.55,76594.68,11.5,-0.62698,0.00014,25.91353]
[1777370497077,38.54,76590.03,11.5,-0.62766,0.00014,25.89684]
[1777370502112,38.54,76592.01,11.5,-0.62739,0.00014,25.9034]
[1777370504848,38.54,76594.05,11.5,-0.62711,0.00014,25.91041]
[1777370505170,38.53,76594.53,11.5,-0.62704,0.00014,25.912]
[1777370510170,38.53,76595.17,11.5,-0.62697,0.00014,25.91379]
[1777370515501,38.52,76595.06,11.5,-0.62701,0.00014,25.91301]
[1777370515603,38.52,76595.84,11.5,-0.6269,0.00014,25.91557]
[1777370521485,38.52,76595.19,11.5,-0.62701,0.00014,25.91291]
[1777370521586,38.51,76594.16,11.5,-0.62717,0.00014,25.90909]
[1777370527291,38.51,76596.84,11.5,-0.62681,0.00014,25.91805]
[1777370529224,38.51,76597.81,11.5,-0.62667,0.00014,25.92137]
[1777370529317,38.51,76597.23,11.5,-0.62676,0.00014,25.91923]
[1777370534340,38.5,76595.04,11.5,-0.6271,0.00014,25.91104]
[1777370538308,38.5,76597.31,11.5,-0.62678,0.00014,25.91876]
[1777370538393,38.49,76598.07,11.5,-0.62668,0.00014,25.92134]
[1777370541622,38.49,76603.09,11.5,-0.62597,0.00014,25.93856]
[1777370544410,38.49,76609.5,11.5,-0.62506,0.00014,25.96072]
[1777370546501,38.49,76609.43,11.5,-0.62508,0.00014,25.96036]
[1777370546543,38.48,76611.28,11.5,-0.62482,0.00014,25.96656]
[1777370547465,38.48,76611.28,11.5,-0.62482,0.00014,25.96656]
[1777370547511,38.48,76616.48,11.5,-0.62407,0.00014,25.98458]
[1777370551458,38.48,76620.35,11.5,-0.62353,0.00014,25.99442]
[1777370556494,38.48,76621.92,11.5,-0.62331,0.00014,25.99969]
[1777370560523,38.48,76626.41,11.5,-0.62267,0.00014,26.01498]
[1777370561530,38.48,76636.25,11.5,-0.62126,0.00014,26.04843]
[1777370562537,38.48,76640.54,11.5,-0.62064,0.00014,26.06289]
[1777370567571,38.47,76638.85,11.5,-0.6209,0.00014,26.05686]
[1777370570593,38.47,76634.09,11.5,-0.6216,0.00014,26.04054]
[1777370574539,38.47,76630.22,11.5,-0.62216,0.00014,26.02722]
[1777370576635,38.47,76622.27,11.5,-0.62331,0.00014,25.99986]
[1777370581670,38.46,76618.19,11.5,-0.62391,0.00014,25.98568]
[1777370586705,38.46,76619.16,11.5,-0.62377,0.00014,25.98893]
[1777370588718,38.46,76612.54,11.5,-0.62473,0.00014,25.96598]
[1777370588952,38.46,76612.54,11.5,-0.62473,0.00014,25.96598]
[1777370589728,38.46,76610.26,11.5,-0.62506,0.00014,25.95794]
[1777370590734,38.46,76601.49,11.5,-0.62633,0.00014,25.92718]
[1777370595770,38.45,76604.3,11.5,-0.62594,0.00014,25.93652]
[1777370600805,38.45,76602.73,11.5,-0.62619,0.00014,25.93052]
[1777370605839,38.44,76602.71,11.5,-0.62622,0.00014,25.92997]
[1777370610875,38.43,76600.35,11.5,-0.62658,0.00014,25.92121]
[1777370614649,38.43,76600.52,11.5,-0.62658,0.00014,25.91818]
[1777370614681,38.43,76600.62,11.5,-0.62657,0.00014,25.91835]
[1777370615910,38.43,76596.38,11.5,-0.62719,0.00014,25.90331]
[1777370618931,38.43,76591.98,11.5,-0.62783,0.00014,25.8875]
[1777370622960,38.42,76580.67,11.5,-0.62947,0.00014,25.84687]
[1777370625981,38.42,76576.09,11.5,-0.63013,0.00014,25.83028]
[1777370631015,38.42,76577.6,11.5,-0.62992,0.00014,25.83552]
[1777370636050,38.42,76578.45,11.5,-0.62981,0.00014,25.83838]
[1777370641443,38.41,76579.27,11.5,-0.6297,0.00014,25.84116]
[1777370647127,38.41,76576.88,11.5,-0.63006,0.00014,25.83228]
[1777370649142,38.41,76581.77,11.5,-0.62936,0.00014,25.84977]
[1777370654735,38.41,76584.43,11.5,-0.62898,0.00014,25.85909]
[1777370654825,38.4,76584.29,11.5,-0.62901,0.00014,25.85849]
[1777370655755,38.4,76590.4,11.5,-0.62813,0.00014,25.88023]
[1777370656295,38.4,76595.18,11.5,-0.62744,0.00014,25.89719]
[1777370658204,38.4,76599.36,11.5,-0.62685,0.00014,25.91183]
[1777370662234,38.4,76604.76,11.5,-0.62608,0.00014,25.93059]
[1777370667035,38.4,76605.36,11.5,-0.626,0.00014,25.93266]
[1777370667364,38.4,76605.36,11.5,-0.626,0.00014,25.93266]
[1777370667375,38.4,76609.53,11.5,-0.6254,0.00014,25.94716]
[1777370669284,38.4,76615.4,11.5,-0.62456,0.00014,25.96753]
[1777370674319,38.39,76615.12,11.5,-0.62462,0.00014,25.96288]
[1777370679353,38.39,76614.62,11.5,-0.6247,0.00014,25.96114]
[1777370680651,38.39,76614.62,11.5,-0.6247,0.00014,25.96114]
[1777370680705,38.39,76614.62,11.5,-0.6247,0.00014,25.96114]
[1777370680741,38.39,76616.35,11.5,-0.62445,0.00014,25.96715]
[1777370681907,38.39,76616.35,11.5,-0.62445,0.00014,25.96715]
[1777370682375,38.39,76610.05,11.5,-0.62536,0.00014,25.94509]
[1777370683382,38.39,76598.16,11.5,-0.62708,0.00014,25.9032]
[1777370684388,38.39,76592.95,11.5,-0.62783,0.00014,25.88466]
[1777370689424,38.39,76590.12,11.5,-0.62826,0.00014,25.87426]
[1777370694459,38.38,76590.23,11.5,-0.62825,0.00014,25.87435]
[1777370699494,38.38,76590.5,11.5,-0.62823,0.00014,25.87501]
[1777370700501,38.38,76582.38,11.5,-0.6294,0.00014,25.84592]
[1777370701508,38.38,76575.15,11.5,-0.63044,0.00014,25.81984]
[1777370706543,38.37,76574.09,11.5,-0.6306,0.00014,25.81588]
[1777370711578,38.37,76571.19,11.5,-0.63102,0.00014,25.80527]
[1777370712970,38.37,76571.19,11.5,-0.63102,0.00014,25.80527]
[1777370715009,38.37,76566.39,11.5,-0.63171,0.00014,25.78778]
[1777370718627,38.37,76558.71,11.5,-0.63282,0.00014,25.75971]
[1777370721859,38.37,76555.9,11.5,-0.63322,0.00014,25.74942]
[1777370721874,38.37,76553.49,11.5,-0.63356,0.00014,25.74059]
[1777370722704,38.37,76553.49,11.5,-0.63356,0.00014,25.74059]
[1777370722758,38.37,76547.42,11.5,-0.63443,0.00014,25.71819]
[1777370723597,38.37,76547.42,11.5,-0.63443,0.00014,25.71819]
[1777370723698,38.37,76543.88,11.5,-0.63494,0.00014,25.7051]
[1777370724072,38.37,76543.88,11.5,-0.63494,0.00014,25.7051]
[1777370724668,38.37,76543.88,11.5,-0.63494,0.00014,25.7051]
[1777370729141,38.38,76544.6,11.5,-0.63482,0.00014,25.708]
[1777370729491,38.38,76544.6,11.5,-0.63482,0.00014,25.708]
[1777370729943,38.38,76544.6,11.5,-0.63482,0.00014,25.708]
[1777370730923,38.38,76544.32,11.5,-0.63486,0.00014,25.70696]
[1777370730711,38.38,76544.11,11.5,-0.63489,0.00014,25.70628]
[1777370731718,38.38,76544.39,11.5,-0.63487,0.00014,25.7039]
[1777370734739,38.38,76540.39,11.5,-0.63543,0.00014,25.68918]
[1777370739774,38.38,76537.67,11.5,-0.63581,0.00014,25.67934]
[1777370742795,38.38,76531.48,11.5,-0.63669,0.00014,25.65629]
[1777370744810,38.39,76526.8,11.5,-0.63736,0.00014,25.63872]
[1777370749844,38.39,76523.67,11.5,-0.6378,0.00014,25.62702]
[1777370754880,38.39,76524.52,11.5,-0.63768,0.00014,25.63018]
[1777370759914,38.39,76533.51,11.5,-0.63639,0.00014,25.66406]
[1777370764950,38.39,76531.01,11.5,-0.63673,0.00014,25.65506]
[1777370769985,38.39,76531.96,11.5,-0.63658,0.00014,25.65897]
[1777370774013,38.39,76526.7,11.5,-0.63734,0.00014,25.63916]
[1777370779048,38.39,76527.09,11.5,-0.63729,0.00014,25.6405]
[1777370782069,38.39,76521.94,11.5,-0.63803,0.00014,25.62098]
[1777370783076,38.39,76516.94,11.5,-0.63874,0.00014,25.60201]
[1777370786921,38.39,76517.12,11.5,-0.63871,0.00014,25.60269]
[1777370787749,38.39,76515.11,11.5,-0.639,0.00014,25.59501]
[1777370787808,38.39,76515.11,11.5,-0.639,0.00014,25.59501]
[1777370787906,38.39,76514.9,11.5,-0.63903,0.00014,25.5942]
[1777370788763,38.39,76514.9,11.5,-0.63903,0.00014,25.5942]
[1777370788864,38.39,76513.45,11.5,-0.63924,0.00014,25.58866]
[1777370789259,38.39,76513.45,11.5,-0.63924,0.00014,25.58866]
[1777370789765,38.39,76513.45,11.5,-0.63924,0.00014,25.58866]
[1777370793149,38.39,76517.49,11.5,-0.63868,0.00014,25.60049]
[1777370798181,38.39,76518.56,11.5,-0.63854,0.00014,25.60445]
[1777370800194,38.39,76524.48,11.5,-0.63769,0.00014,25.6268]
[1777370805230,38.39,76525.57,11.5,-0.63754,0.00014,25.63073]
[1777370807244,38.39,76531.96,11.5,-0.63663,0.00014,25.65479]
[1777370812279,38.39,76532.52,11.5,-0.63654,0.00014,25.65717]
[1777370817314,38.39,76531.67,11.5,-0.63665,0.00014,25.65426]
[1777370822349,38.4,76532.17,11.5,-0.63656,0.00014,25.65642]
[1777370827383,38.4,76531.07,11.5,-0.63671,0.00014,25.65257]
[1777370829398,38.4,76525.95,11.5,-0.63744,0.00014,25.63344]
[1777370834432,38.4,76526.3,11.5,-0.63737,0.00014,25.6351]
[1777370837454,38.41,76530.37,11.5,-0.63678,0.00014,25.6506]
[1777370842490,38.41,76527.99,11.5,-0.63711,0.00014,25.64195]
[1777370847524,38.41,76528.85,11.5,-0.63697,0.00014,25.6455]
[1777370852560,38.42,76528.35,11.5,-0.63705,0.00014,25.64045]
[1777370857595,38.42,76529.43,11.5,-0.63688,0.00014,25.64481]
[1777370862630,38.42,76529.51,11.5,-0.63686,0.00014,25.64541]
[1777370867665,38.43,76524.02,11.5,-0.63764,0.00014,25.62493]
[1777370873707,38.43,76526.56,11.5,-0.63727,0.00014,25.63454]
[1777370878741,38.43,76524.95,11.5,-0.6375,0.00014,25.62851]
[1777370883777,38.43,76523.36,11.5,-0.63772,0.00014,25.62268]
[1777370888812,38.43,76523.36,11.5,-0.63771,0.00014,25.62287]
[1777370893847,38.43,76525.75,11.5,-0.63737,0.00014,25.63201]
[1777370898883,38.43,76524.96,11.5,-0.63747,0.00014,25.62924]
[1777370903918,38.44,76525.45,11.5,-0.63739,0.00014,25.63142]
[1777370908953,38.44,76523.04,11.5,-0.63772,0.00014,25.62255]
[1777370909960,38.44,76518.62,11.5,-0.63835,0.00014,25.60587]
[1777370912192,38.44,76516.96,11.5,-0.6386,0.00014,25.59616]
[1777370912321,38.44,76516.96,11.5,-0.6386,0.00014,25.59616]
[1777370913608,38.44,76517.39,11.5,-0.63854,0.00014,25.59782]
[1777370913750,38.44,76517.39,11.5,-0.63854,0.00014,25.59782]
[1777370914449,38.44,76517.28,11.5,-0.63856,0.00014,25.59743]
[1777370914502,38.44,76517.28,11.5,-0.63856,0.00014,25.59743]
[1777370914995,38.44,76515.28,11.5,-0.63884,0.00014,25.58987]
[1777370916002,38.44,76505.38,11.5,-0.64025,0.00014,25.55213]
[1777370916420,38.44,76505.38,11.5,-0.64025,0.00014,25.55213]
[1777370916931,38.44,76505.38,11.5,-0.64025,0.00014,25.55213]
[1777370917009,38.44,76498.55,11.5,-0.64122,0.00014,25.52592]
[1777370917728,38.44,76498.55,11.5,-0.64122,0.00014,25.52592]
[1777370918025,38.44,76492.56,11.5,-0.64208,0.00014,25.5027]
[1777370919025,38.44,76486.44,11.5,-0.64295,0.00014,25.47886]
[1777370920033,38.44,76480.98,11.5,-0.64373,0.00014,25.45765]
[1777370925068,38.44,76483.51,11.5,-0.64335,0.00014,25.46784]
[1777370925461,38.44,76483.51,11.5,-0.64335,0.00014,25.46784]
[1777370925556,38.44,76483.51,11.5,-0.64335,0.00014,25.46784]
[1777370925683,38.44,76483.51,11.5,-0.64335,0.00014,25.46784]
[1777370926074,38.44,76478.66,11.5,-0.64404,0.00014,25.44897]
[1777370926425,38.44,76478.66,11.5,-0.64404,0.00014,25.44897]
[1777370927082,38.44,76471.22,11.5,-0.6451,0.00014,25.41972]
[1777370929096,38.44,76462.09,11.5,-0.64639,0.00014,25.38358]
[1777370934130,38.44,76463.84,11.5,-0.64615,0.00014,25.39036]
[1777370937152,38.44,76467.71,11.5,-0.64561,0.00014,25.40553]
[1777370938136,38.44,76467.71,11.5,-0.64561,0.00014,25.40553]
[1777370938166,38.44,76478.82,11.5,-0.64403,0.00014,25.44928]
[1777370940173,38.44,76482.9,11.5,-0.64344,0.00014,25.46535]
[1777370944201,38.44,76487.59,11.5,-0.64277,0.00014,25.48382]
[1777370949236,38.45,76484.64,11.5,-0.64318,0.00014,25.47261]
[1777370954271,38.45,76488.2,11.5,-0.64266,0.00014,25.48672]
[1777370960313,38.45,76488.03,11.5,-0.64269,0.00014,25.4859]
[1777370965350,38.44,76487.47,11.5,-0.64279,0.00014,25.48323]
[1777370970384,38.44,76487.57,11.5,-0.6428,0.00014,25.48314]
[1777370975419,38.43,76484.87,11.5,-0.64322,0.00014,25.46868]
[1777370980457,38.43,76485.45,11.5,-0.64315,0.00014,25.47048]
[1777370985492,38.42,76486.08,11.5,-0.64308,0.00014,25.47249]
[1777370990527,38.42,76485.77,11.5,-0.64314,0.00014,25.47084]
[1777370995562,38.42,76485.64,11.5,-0.64318,0.00014,25.4699]
[1777371000596,38.41,76487.35,11.5,-0.64295,0.00014,25.47612]
[1777371002611,38.41,76492.16,11.5,-0.64226,0.00014,25.49491]
[1777371007646,38.41,76494.65,11.5,-0.6419,0.00014,25.50475]
[1777371012681,38.42,76494.83,11.5,-0.64187,0.00014,25.50562]
[1777371015570,38.42,76495.78,11.5,-0.64173,0.00014,25.50936]
[1777371015756,38.42,76495.78,11.5,-0.64173,0.00014,25.50936]
[1777371015858,38.42,76501.23,11.5,-0.64095,0.00014,25.5304]
[1777371018100,38.42,76501.23,11.5,-0.64095,0.00014,25.53043]
[1777371018114,38.42,76505.5,11.5,-0.64034,0.00014,25.54685]
[1777371018560,38.42,76505.5,11.5,-0.64034,0.00014,25.54685]
[1777371018613,38.42,76505.5,11.5,-0.64034,0.00014,25.54685]
[1777371018723,38.42,76505.5,11.5,-0.64034,0.00014,25.54685]
[1777371022752,38.42,76501.67,11.5,-0.64089,0.00014,25.53219]
[1777371026779,38.42,76497.63,11.5,-0.64146,0.00014,25.51672]
[1777371031815,38.42,76498.57,11.5,-0.64134,0.00014,25.51699]
[1777371035727,38.42,76498.33,11.5,-0.64137,0.00014,25.51615]
[1777371040878,38.42,76498.9,11.5,-0.64128,0.00014,25.51849]
[1777371043592,38.42,76499.29,11.5,-0.64122,0.00014,25.52004]
[1777371043643,38.42,76499.29,11.5,-0.64122,0.00014,25.52004]
[1777371044114,38.42,76499.29,11.5,-0.64122,0.00014,25.52004]
[1777371044166,38.42,76499.29,11.5,-0.64122,0.00014,25.52004]
[1777371044625,38.42,76500.65,11.5,-0.64103,0.00014,25.52532]
[1777371044677,38.42,76500.65,11.5,-0.64103,0.00014,25.52532]
[1777371044906,38.42,76500.83,11.5,-0.641,0.00014,25.52601]
[1777371045596,38.42,76500.83,11.5,-0.641,0.00014,25.52601]
[1777371045687,38.42,76500.83,11.5,-0.641,0.00014,25.52601]
[1777371045913,38.42,76502.3,11.5,-0.64079,0.00014,25.53168]
[1777371050948,38.42,76503.51,11.5,-0.64062,0.00014,25.53639]
[1777371055137,38.42,76505.32,11.5,-0.64036,0.00014,25.54336]
[1777371055188,38.42,76505.32,11.5,-0.64036,0.00014,25.54336]
[1777371055194,38.42,76505.56,11.5,-0.64032,0.00014,25.54429]
[1777371055622,38.42,76505.56,11.5,-0.64032,0.00014,25.54429]
[1777371055708,38.42,76505.56,11.5,-0.64032,0.00014,25.54429]
[1777371055983,38.42,76505.56,11.5,-0.64032,0.00014,25.54429]
[1777371061020,38.43,76504.84,11.5,-0.64042,0.00014,25.54158]
[1777371064041,38.43,76500.4,11.5,-0.64106,0.00014,25.52456]
[1777371065048,38.43,76495.95,11.5,-0.64169,0.00014,25.50741]
[1777371068069,38.42,76489.39,11.5,-0.64263,0.00014,25.48186]
[1777371069076,38.42,76484.51,11.5,-0.64333,0.00014,25.46279]
[1777371074111,38.42,76481.05,11.5,-0.64383,0.00014,25.4489]
[1777371075253,38.42,76481.05,11.5,-0.64383,0.00014,25.4489]
[1777371076125,38.42,76474.83,11.5,-0.64472,0.00014,25.42439]
[1777371077132,38.42,76469.6,11.5,-0.64546,0.00014,25.40375]
[1777371081304,38.42,76468.49,11.5,-0.64563,0.00014,25.39924]
[1777371082797,38.42,76468.68,11.5,-0.6456,0.00014,25.39991]
[1777371083174,38.42,76474.61,11.5,-0.64476,0.00014,25.42322]
[1777371084181,38.41,76479.84,11.5,-0.64402,0.00014,25.44366]
[1777371086343,38.41,76478.99,11.5,-0.64415,0.00014,25.44027]
[1777371087585,38.41,76477.76,11.5,-0.64433,0.00014,25.43532]
[1777371089101,38.41,76477.73,11.5,-0.64433,0.00014,25.43513]
[1777371091230,38.41,76483.93,11.5,-0.64348,0.00014,25.45569]
[1777371092236,38.41,76488.92,11.5,-0.64277,0.00014,25.47503]
[1777371097271,38.4,76487.33,11.5,-0.64302,0.00014,25.46838]
[1777371102307,38.4,76484.06,11.5,-0.6435,0.00014,25.45522]
[1777371107342,38.4,76485.88,11.5,-0.64326,0.00014,25.46192]
[1777371112377,38.39,76485.67,11.5,-0.6433,0.00014,25.4607]
[1777371117412,38.39,76486.41,11.5,-0.64321,0.00014,25.4632]
[1777371122446,38.38,76486.39,11.5,-0.64323,0.00014,25.46272]
[1777371127482,38.38,76484.46,11.5,-0.64352,0.00014,25.4548]
[1777371134531,38.37,76485.75,11.5,-0.64336,0.00014,25.4593]
[1777371139566,38.37,76486.37,11.5,-0.64329,0.00014,25.46134]
[1777371144601,38.37,76485.73,11.5,-0.64339,0.00014,25.45846]
[1777371148629,38.36,76490.21,11.5,-0.64277,0.00014,25.47562]
[1777371153663,38.36,76494.02,11.5,-0.64226,0.00014,25.48648]
[1777371158699,38.35,76490.73,11.5,-0.64275,0.00014,25.47323]
[1777371163734,38.35,76487.7,11.5,-0.6432,0.00014,25.46101]
[1777371168769,38.35,76486.7,11.5,-0.64335,0.00014,25.45672]
[1777371170039,38.35,76486.7,11.5,-0.64335,0.00014,25.45672]
[1777371175817,38.34,76487.82,11.5,-0.64322,0.00014,25.46057]
[1777371180856,38.34,76487.62,11.5,-0.64326,0.00014,25.45941]
[1777371185890,38.33,76487.18,11.5,-0.64334,0.00014,25.45732]
[1777371190926,38.33,76488.02,11.5,-0.64323,0.00014,25.46024]
[1777371195961,38.32,76487.37,11.5,-0.64334,0.00014,25.45734]
[1777371200996,38.32,76487.06,11.5,-0.6434,0.00014,25.45577]
[1777371204017,38.32,76492.11,11.5,-0.64269,0.00014,25.47526]
[1777371209052,38.32,76491.36,11.5,-0.64281,0.00014,25.47193]
[1777371212073,38.31,76485.32,11.5,-0.6437,0.00014,25.44461]
[1777371213080,38.31,76481.38,11.5,-0.64426,0.00014,25.42909]
[1777371218115,38.31,76482.31,11.5,-0.64414,0.00014,25.43248]
[1777371223150,38.31,76482.28,11.5,-0.64415,0.00014,25.4321]
[1777371228185,38.3,76480.07,11.5,-0.64448,0.00014,25.42316]
[1777371230199,38.3,76484.49,11.5,-0.64385,0.00014,25.44043]
[1777371235234,38.3,76486.32,11.5,-0.64361,0.00014,25.44722]
[1777371240269,38.3,76486.16,11.5,-0.64364,0.00014,25.44629]
[1777371245304,38.29,76486.55,11.5,-0.6436,0.00014,25.4475]
[1777371250339,38.29,76485.06,11.5,-0.64382,0.00014,25.44135]
[1777371255375,38.29,76485.25,11.5,-0.64381,0.00014,25.44181]
[1777371260409,38.28,76483.56,11.5,-0.64406,0.00014,25.4349]
[1777371265444,38.28,76483.45,11.5,-0.64409,0.00014,25.43421]
[1777371270479,38.28,76481.89,11.5,-0.64432,0.00014,25.42782]
[1777371274507,38.28,76477.11,11.5,-0.64502,0.00014,25.40532]
[1777371279542,38.28,76474.94,11.5,-0.64534,0.00014,25.39661]
[1777371282563,38.28,76471.12,11.5,-0.64589,0.00014,25.38141]
[1777371287597,38.27,76469.14,11.5,-0.64617,0.00014,25.37348]
[1777371292633,38.27,76468.78,11.5,-0.64622,0.00014,25.372]
[1777371297667,38.27,76467.58,11.5,-0.6464,0.00014,25.36719]
[1777371302703,38.27,76469.89,11.5,-0.64607,0.00014,25.37634]
[1777371307737,38.27,76468.42,11.5,-0.64628,0.00014,25.37045]
[1777371312773,38.27,76468.87,11.5,-0.64622,0.00014,25.37219]
[1777371315368,38.27,76466.6,11.5,-0.64654,0.00014,25.36315]
[1777371320829,38.27,76463.54,11.5,-0.64698,0.00014,25.35095]
[1777371325865,38.27,76459.68,11.5,-0.64752,0.00014,25.33556]
[1777371329891,38.27,76454.69,11.5,-0.64823,0.00014,25.3156]
[1777371330899,38.27,76450.9,11.5,-0.64877,0.00014,25.30036]
[1777371331906,38.27,76446.71,11.5,-0.64938,0.00014,25.27998]
[1777371336941,38.28,76448.14,11.5,-0.64917,0.00014,25.28602]
[1777371341976,38.28,76447.02,11.5,-0.64932,0.00014,25.28174]
[1777371347010,38.28,76446.58,11.5,-0.64937,0.00014,25.28023]
[1777371352232,38.28,76446.21,11.5,-0.64941,0.00014,25.27895]
[1777371352301,38.28,76437.5,11.5,-0.65065,0.00014,25.24362]
[1777371358088,38.29,76440.62,11.5,-0.65019,0.00014,25.25662]
[1777371360644,38.29,76444.3,11.5,-0.64966,0.00014,25.27172]
[1777371366145,38.29,76444.82,11.5,-0.64958,0.00014,25.27411]
[1777371371179,38.29,76439.79,11.5,-0.65028,0.00014,25.25398]
[1777371372187,38.29,76435.1,11.5,-0.65094,0.00014,25.23496]
[1777371377222,38.3,76433.21,11.5,-0.6512,0.00014,25.22769]
[1777371382625,38.3,76433.77,11.5,-0.6511,0.00014,25.23033]
[1777371389306,38.31,76438.8,11.5,-0.65037,0.00014,25.25147]
[1777371394341,38.31,76439.52,11.5,-0.65027,0.00014,25.25124]
[1777371399375,38.31,76443.1,11.5,-0.64975,0.00014,25.26613]
[1777371402397,38.32,76447.71,11.5,-0.64909,0.00014,25.28491]
[1777371407433,38.32,76447.83,11.5,-0.64906,0.00014,25.28561]
[1777371411460,38.32,76451.78,11.5,-0.6485,0.00014,25.30166]
[1777371416495,38.32,76453.35,11.5,-0.64827,0.00014,25.30811]
[1777371421531,38.32,76455.36,11.5,-0.648,0.00014,25.31582]
[1777371423545,38.31,76450.05,11.5,-0.64876,0.00014,25.29423]
[1777371428579,38.31,76450.43,11.5,-0.64873,0.00014,25.29516]
[1777371433614,38.3,76450.69,11.5,-0.64872,0.00014,25.2956]
[1777371437643,38.3,76456.1,11.5,-0.64797,0.00014,25.31684]
[1777371442678,38.29,76453.29,11.5,-0.64839,0.00014,25.3049]
[1777371447713,38.29,76452.36,11.5,-0.64855,0.00014,25.30055]
[1777371452748,38.28,76452.68,11.5,-0.64854,0.00014,25.29772]
[1777371457784,38.27,76453.63,11.5,-0.64843,0.00014,25.30094]
[1777371460825,38.27,76458.31,11.5,-0.64778,0.00014,25.31937]
[1777371462586,38.27,76458.31,11.5,-0.64778,0.00014,25.31937]
[1777371462646,38.27,76467.37,11.5,-0.6465,0.00014,25.3553]
[1777371467863,38.26,76469.42,11.5,-0.64624,0.00014,25.36268]
[1777371473797,38.25,76469.84,11.5,-0.6462,0.00014,25.36372]
[1777371474911,38.25,76475.89,11.5,-0.64536,0.00014,25.38725]
[1777371479947,38.24,76477.55,11.5,-0.64516,0.00014,25.39294]
[1777371483974,38.23,76483.44,11.5,-0.64435,0.00014,25.41549]
[1777371484982,38.23,76490.0,11.5,-0.64342,0.00014,25.44107]
[1777371487186,38.23,76493.32,11.5,-0.64295,0.00014,25.45386]
[1777371487236,38.23,76493.32,11.5,-0.64295,0.00014,25.45386]
[1777371487794,38.23,76493.32,11.5,-0.64295,0.00014,25.45386]
[1777371487835,38.23,76496.96,11.5,-0.64243,0.00014,25.46793]
[1777371488564,38.23,76496.96,11.5,-0.64243,0.00014,25.46793]
[1777371488665,38.23,76501.05,11.5,-0.64185,0.00014,25.48391]
[1777371492700,38.23,76508.29,11.5,-0.6408,0.00014,25.51215]
[1777371494045,38.23,76513.37,11.5,-0.64007,0.00014,25.53176]
[1777371498073,38.23,76518.97,11.5,-0.63926,0.00014,25.55333]
[1777371502100,38.23,76524.38,11.5,-0.63848,0.00014,25.57409]
[1777371503542,38.23,76524.38,11.5,-0.63848,0.00014,25.57409]
[1777371504208,38.24,76527.6,11.5,-0.63802,0.00014,25.58638]
[1777371504310,38.24,76527.6,11.5,-0.63802,0.00014,25.58638]
[1777371504340,38.24,76517.11,11.5,-0.63952,0.00014,25.54637]
[1777371506129,38.24,76509.98,11.5,-0.64054,0.00014,25.51899]
[1777371511398,38.24,76510.05,11.5,-0.64053,0.00014,25.5194]
[1777371514185,38.24,76505.78,11.5,-0.64115,0.00014,25.49959]
[1777371518228,38.24,76503.24,11.5,-0.64151,0.00014,25.48995]
[1777371518282,38.24,76503.24,11.5,-0.64151,0.00014,25.48995]
[1777371518318,38.24,76503.24,11.5,-0.64151,0.00014,25.48995]
[1777371518692,38.24,76503.24,11.5,-0.64151,0.00014,25.48995]
[1777371518794,38.24,76503.36,11.5,-0.64149,0.00014,25.49047]
[1777371519097,38.24,76503.36,11.5,-0.64149,0.00014,25.49047]
[1777371519827,38.24,76503.36,11.5,-0.64149,0.00014,25.49047]
[1777371519962,38.24,76506.72,11.5,-0.64101,0.00014,25.50353]
[1777371520228,38.24,76506.72,11.5,-0.64101,0.00014,25.50353]
[1777371520289,38.24,76506.72,11.5,-0.64101,0.00014,25.50353]
[1777371520374,38.24,76505.29,11.5,-0.64121,0.00014,25.498]
[1777371520890,38.24,76505.29,11.5,-0.64121,0.00014,25.498]
[1777371521234,38.24,76505.2,11.5,-0.64122,0.00014,25.49769]
[1777371523247,38.24,76499.19,11.5,-0.64208,0.00014,25.47449]
[1777371529289,38.25,76496.27,11.5,-0.64248,0.00014,25.46354]
[1777371534325,38.25,76498.4,11.5,-0.64216,0.00014,25.47218]
[1777371539360,38.25,76497.07,11.5,-0.64234,0.00014,25.46734]
[1777371544394,38.26,76501.0,11.5,-0.64176,0.00014,25.48293]
[1777371545780,38.26,76501.0,11.5,-0.64176,0.00014,25.48293]
[1777371545833,38.26,76501.0,11.5,-0.64176,0.00014,25.48293]
[1777371545800,38.26,76500.32,11.5,-0.64185,0.00014,25.48041]
[1777371548764,38.26,76503.9,11.5,-0.64134,0.00014,25.49434]
[1777371552978,38.26,76509.1,11.5,-0.64059,0.00014,25.51463]
[1777371553280,38.26,76509.1,11.5,-0.64059,0.00014,25.51463]
[1777371553622,38.26,76509.1,11.5,-0.64059,0.00014,25.51463]
[1777371553632,38.26,76508.62,11.5,-0.64065,0.00014,25.51285]
[1777371555472,38.26,76503.48,11.5,-0.64139,0.00014,25.49304]
[1777371556796,38.26,76503.48,11.5,-0.64139,0.00014,25.49304]
[1777371556837,38.26,76503.02,11.5,-0.64145,0.00014,25.49136]
[1777371557319,38.26,76503.02,11.5,-0.64145,0.00014,25.49136]
[1777371557639,38.26,76503.02,11.5,-0.64145,0.00014,25.49136]
[1777371558278,38.26,76503.63,11.5,-0.64136,0.00014,25.49377]
[1777371558369,38.26,76503.63,11.5,-0.64136,0.00014,25.49377]
[1777371558492,38.26,76503.63,11.5,-0.64136,0.00014,25.49377]
[1777371563527,38.27,76503.34,11.5,-0.64139,0.00014,25.49294]
[1777371568562,38.27,76500.94,11.5,-0.64172,0.00014,25.48391]
[1777371573600,38.27,76503.06,11.5,-0.64142,0.00014,25.48889]
[1777371576621,38.27,76495.98,11.5,-0.64244,0.00014,25.46145]
[1777371578635,38.27,76492.1,11.5,-0.643,0.00014,25.44618]
[1777371583669,38.27,76491.41,11.5,-0.64311,0.00014,25.44316]
[1777371588705,38.27,76491.49,11.5,-0.64311,0.00014,25.44315]
[1777371593739,38.26,76490.17,11.5,-0.64331,0.00014,25.43769]
[1777371595754,38.26,76482.74,11.5,-0.64438,0.00014,25.40843]
[1777371600789,38.26,76482.09,11.5,-0.64448,0.00014,25.40569]
[1777371606831,38.26,76483.29,11.5,-0.64431,0.00014,25.41018]
[1777371611867,38.25,76484.07,11.5,-0.64421,0.00014,25.41304]
[1777371615486,38.25,76485.37,11.5,-0.64403,0.00014,25.41802]
[1777371616293,38.25,76485.61,11.5,-0.644,0.00014,25.41891]
[1777371616557,38.25,76485.61,11.5,-0.644,0.00014,25.41891]
[1777371616902,38.25,76479.42,11.5,-0.64488,0.00014,25.3945]
[1777371618916,38.25,76472.66,11.5,-0.64585,0.00014,25.3677]
[1777371620930,38.25,76463.58,11.5,-0.64714,0.00014,25.33154]
[1777371622944,38.25,76458.42,11.5,-0.64787,0.00014,25.31091]
[1777371625965,38.25,76454.15,11.5,-0.64848,0.00014,25.29384]
[1777371631436,38.26,76454.6,11.5,-0.64841,0.00014,25.29582]
[1777371631447,38.26,76461.23,11.5,-0.64748,0.00014,25.31898]
[1777371637044,38.26,76462.92,11.5,-0.64724,0.00014,25.32586]
[1777371642491,38.26,76463.67,11.5,-0.64713,0.00014,25.32892]
[1777371642592,38.26,76476.59,11.5,-0.64528,0.00014,25.38032]
[1777371644094,38.26,76478.62,11.5,-0.645,0.00014,25.38833]
[1777371649129,38.26,76482.32,11.5,-0.64447,0.00014,25.40277]
[1777371654163,38.25,76482.81,11.5,-0.64441,0.00014,25.40451]
[1777371659199,38.25,76481.7,11.5,-0.64458,0.00014,25.39995]
[1777371663227,38.25,76474.22,11.5,-0.64565,0.00014,25.37025]
[1777371665242,38.25,76469.87,11.5,-0.64627,0.00014,25.35295]
[1777371667256,38.25,76464.88,11.5,-0.64698,0.00014,25.33305]
[1777371672291,38.25,76463.29,11.5,-0.64721,0.00014,25.32677]
[1777371677326,38.25,76463.9,11.5,-0.64711,0.00014,25.3293]
[1777371682361,38.25,76463.77,11.5,-0.64713,0.00014,25.32884]
[1777371687396,38.25,76465.05,11.5,-0.64695,0.00014,25.33404]
[1777371692431,38.25,76465.55,11.5,-0.64689,0.00014,25.33258]
[1777371697468,38.25,76462.4,11.5,-0.64734,0.00014,25.32006]
[1777371699482,38.26,76458.52,11.5,-0.64789,0.00014,25.30455]
[1777371704518,38.26,76461.3,11.5,-0.64749,0.00014,25.31582]
[1777371709553,38.26,76465.07,11.5,-0.64695,0.00014,25.33098]
[1777371714588,38.26,76464.52,11.5,-0.64702,0.00014,25.32884]
[1777371719623,38.26,76463.1,11.5,-0.64722,0.00014,25.32323]
[1777371721134,38.26,76463.34,11.5,-0.64719,0.00014,25.32421]
[1777371721636,38.26,76463.47,11.5,-0.64717,0.00014,25.32474]
[1777371722575,38.26,76463.47,11.5,-0.64717,0.00014,25.32474]
[1777371722652,38.26,76463.61,11.5,-0.64715,0.00014,25.32532]
[1777371727679,38.26,76464.05,11.5,-0.64708,0.00014,25.32714]
[1777371732714,38.26,76467.6,11.5,-0.64658,0.00014,25.34136]
[1777371737750,38.26,76467.04,11.5,-0.64665,0.00014,25.33913]
[1777371740771,38.26,76480.23,11.5,-0.64477,0.00014,25.39141]
[1777371745805,38.26,76481.73,11.5,-0.64457,0.00014,25.39714]
[1777371750842,38.26,76479.06,11.5,-0.64496,0.00014,25.38644]
[1777371752856,38.26,76474.83,11.5,-0.64558,0.00014,25.36617]
[1777371757894,38.26,76474.02,11.5,-0.6457,0.00014,25.36288]
[1777371759906,38.25,76467.94,11.5,-0.64656,0.00014,25.33871]
[1777371764942,38.26,76467.18,11.5,-0.64667,0.00014,25.3357]
[1777371769977,38.26,76465.46,11.5,-0.64692,0.00014,25.32888]
[1777371775012,38.26,76468.42,11.5,-0.64649,0.00014,25.34071]
[1777371780050,38.26,76467.46,11.5,-0.64663,0.00014,25.33689]
[1777371785085,38.26,76467.61,11.5,-0.64661,0.00014,25.33752]
[1777371790120,38.26,76467.81,11.5,-0.64658,0.00014,25.33834]
[1777371796162,38.26,76467.45,11.5,-0.64663,0.00014,25.33694]
[1777371801197,38.26,76468.33,11.5,-0.6465,0.00014,25.34047]
[1777371806232,38.26,76468.16,11.5,-0.64652,0.00014,25.33981]
[1777371811267,38.26,76469.37,11.5,-0.64637,0.00014,25.34112]
[1777371816302,38.26,76468.22,11.5,-0.64653,0.00014,25.33655]
[1777371821337,38.26,76468.47,11.5,-0.6465,0.00014,25.33756]
[1777371826372,38.26,76469.62,11.5,-0.64633,0.00014,25.34215]
[1777371831407,38.26,76469.04,11.5,-0.64642,0.00014,25.33983]
[1777371836442,38.26,76468.67,11.5,-0.64647,0.00014,25.33837]
[1777371841477,38.26,76468.98,11.5,-0.64642,0.00014,25.33961]
[1777371846511,38.26,76468.04,11.5,-0.64656,0.00014,25.33587]
[1777371852555,38.26,76469.87,11.5,-0.6463,0.00014,25.34316]
[1777371857590,38.26,76470.12,11.5,-0.64626,0.00014,25.34415]
[1777371863632,38.26,76470.7,11.5,-0.64618,0.00014,25.34644]
[1777371868667,38.26,76468.03,11.5,-0.64656,0.00014,25.33581]
[1777371873702,38.26,76467.04,11.5,-0.64672,0.00014,25.32839]
[1777371878737,38.26,76466.88,11.5,-0.64674,0.00014,25.32779]
[1777371883772,38.26,76467.07,11.5,-0.64671,0.00014,25.32859]
[1777371886793,38.26,76462.13,11.5,-0.64741,0.00014,25.30888]
[1777371891828,38.26,76464.64,11.5,-0.64705,0.00014,25.31904]
[1777371896863,38.26,76460.86,11.5,-0.64759,0.00014,25.30398]
[1777371901899,38.26,76459.58,11.5,-0.64776,0.00014,25.299]
[1777371906933,38.26,76459.01,11.5,-0.64784,0.00014,25.29685]
[1777371909954,38.26,76462.62,11.5,-0.64732,0.00014,25.31139]
[1777371914989,38.27,76461.92,11.5,-0.64742,0.00014,25.30869]
[1777371920025,38.27,76462.78,11.5,-0.64729,0.00014,25.31222]
[1777371925060,38.27,76461.75,11.5,-0.64744,0.00014,25.3082]
[1777371930095,38.27,76464.43,11.5,-0.64705,0.00014,25.31901]
[1777371933115,38.27,76470.02,11.5,-0.64627,0.00014,25.3378]
[1777371938150,38.27,76469.19,11.5,-0.64639,0.00014,25.3345]
[1777371943185,38.27,76469.13,11.5,-0.6464,0.00014,25.33426]
[1777371949228,38.27,76468.4,11.5,-0.6465,0.00014,25.33137]
[1777371955270,38.27,76468.28,11.5,-0.64652,0.00014,25.3309]
[1777371960305,38.27,76467.84,11.5,-0.64658,0.00014,25.32917]
[1777371965340,38.27,76467.82,11.5,-0.64658,0.00014,25.32911]
[1777371970374,38.27,76464.78,11.5,-0.64701,0.00014,25.31704]
[1777371978431,38.27,76464.96,11.5,-0.64698,0.00014,25.31785]
[1777371986487,38.27,76465.81,11.5,-0.64686,0.00014,25.32133]
[1777371991522,38.27,76466.51,11.5,-0.64678,0.00014,25.32066]
[1777371996557,38.27,76466.88,11.5,-0.64672,0.00014,25.32217]
[1777372002599,38.27,76467.06,11.5,-0.6467,0.00014,25.32293]
[1777372005620,38.27,76462.66,11.5,-0.64732,0.00014,25.30539]
[1777372010655,38.27,76465.69,11.5,-0.64689,0.00014,25.31757]
[1777372015690,38.27,76465.61,11.5,-0.6469,0.00014,25.3173]
[1777372021732,38.27,76465.57,11.5,-0.6469,0.00014,25.3172]
[1777372026768,38.27,76465.54,11.5,-0.6469,0.00014,25.31713]
[1777372031803,38.28,76465.91,11.5,-0.64685,0.00014,25.31865]
[1777372036838,38.28,76466.23,11.5,-0.6468,0.00014,25.31997]
[1777372040866,38.28,76471.88,11.5,-0.64599,0.00014,25.34248]
[1777372045900,38.28,76473.5,11.5,-0.64576,0.00014,25.34886]
[1777372047915,38.27,76478.22,11.5,-0.64509,0.00014,25.36751]
[1777372050936,38.27,76482.41,11.5,-0.6445,0.00014,25.38396]
[1777372052950,38.27,76477.2,11.5,-0.64526,0.00014,25.35983]
[1777372057985,38.27,76476.94,11.5,-0.6453,0.00014,25.3587]
[1777372063020,38.27,76476.35,11.5,-0.64539,0.00014,25.35627]
[1777372068054,38.27,76478.51,11.5,-0.64509,0.00014,25.3647]
[1777372074097,38.27,76479.31,11.5,-0.64498,0.00014,25.36771]
[1777372079132,38.27,76480.33,11.5,-0.64484,0.00014,25.3716]
[1777372084167,38.27,76478.97,11.5,-0.64504,0.00014,25.36609]
[1777372089202,38.26,76481.98,11.5,-0.64461,0.00014,25.37781]
[1777372094237,38.26,76483.17,11.5,-0.64445,0.00014,25.38232]
[1777372099274,38.26,76483.2,11.5,-0.64445,0.00014,25.38226]
[1777372104309,38.26,76484.96,11.5,-0.64421,0.00014,25.389]
[1777372109344,38.26,76485.32,11.5,-0.64417,0.00014,25.39021]
[1777372112785,38.26,76487.29,11.5,-0.64391,0.00014,25.39433]
[1777372115387,38.25,76494.07,11.5,-0.64295,0.00014,25.42071]
[1777372116394,38.25,76490.14,11.5,-0.64351,0.00014,25.40528]
[1777372117401,38.25,76476.4,11.5,-0.64547,0.00014,25.35114]
[1777372118408,38.25,76470.43,11.5,-0.64633,0.00014,25.32744]
[1777372123443,38.25,76470.93,11.5,-0.64625,0.00014,25.32943]
[1777372130492,38.25,76469.94,11.5,-0.6464,0.00014,25.32551]
[1777372136534,38.25,76472.91,11.5,-0.64597,0.00014,25.33729]
[1777372141569,38.25,76471.98,11.5,-0.64611,0.00014,25.33358]
[1777372147612,38.25,76471.51,11.5,-0.64617,0.00014,25.33171]
[1777372152646,38.25,76469.03,11.5,-0.64653,0.00014,25.32186]
[1777372157682,38.25,76470.84,11.5,-0.64627,0.00014,25.32908]
[1777372162716,38.25,76470.36,11.5,-0.64633,0.00014,25.32719]
[1777372167752,38.25,76468.76,11.5,-0.64656,0.00014,25.32085]
[1777372172787,38.25,76469.16,11.5,-0.64652,0.00014,25.31897]
[1777372177822,38.25,76470.35,11.5,-0.64635,0.00014,25.32373]
[1777372182857,38.25,76469.04,11.5,-0.64654,0.00014,25.31854]
[1777372187891,38.26,76469.97,11.5,-0.6464,0.00014,25.32228]
[1777372196205,38.26,76469.48,11.5,-0.64647,0.00014,25.32034]
[1777372201993,38.26,76469.03,11.5,-0.64653,0.00014,25.3186]
[1777372208036,38.26,76466.48,11.5,-0.6469,0.00014,25.30849]
[1777372214078,38.26,76467.42,11.5,-0.64676,0.00014,25.31232]
[1777372220120,38.26,76471.09,11.5,-0.64623,0.00014,25.32697]
[1777372225155,38.26,76474.13,11.5,-0.6458,0.00014,25.33905]
[1777372230189,38.26,76477.3,11.5,-0.64535,0.00014,25.35155]
[1777372232204,38.26,76481.46,11.5,-0.64478,0.00014,25.36445]
[1777372237239,38.25,76485.03,11.5,-0.64427,0.00014,25.37838]
[1777372239253,38.25,76480.92,11.5,-0.64486,0.00014,25.36209]
[1777372244288,38.25,76479.58,11.5,-0.64506,0.00014,25.35668]
[1777372249323,38.25,76479.98,11.5,-0.645,0.00014,25.35816]
[1777372254358,38.25,76480.4,11.5,-0.64495,0.00014,25.35971]
[1777372260401,38.25,76480.91,11.5,-0.64488,0.00014,25.36159]
[1777372265435,38.25,76481.39,11.5,-0.64482,0.00014,25.36336]
[1777372270471,38.25,76483.6,11.5,-0.64451,0.00014,25.37194]
[1777372275506,38.24,76486.5,11.5,-0.6441,0.00014,25.38317]
[1777372280540,38.24,76491.89,11.5,-0.64334,0.00014,25.40409]
[1777372284569,38.24,76495.68,11.5,-0.6428,0.00014,25.41867]
[1777372286583,38.24,76499.86,11.5,-0.64221,0.00014,25.43483]
[1777372290346,38.24,76499.88,11.5,-0.64222,0.00014,25.43469]
[1777372290427,38.24,76499.88,11.5,-0.64222,0.00014,25.43469]
[1777372290550,38.24,76499.88,11.5,-0.64222,0.00014,25.43469]
[1777372290651,38.24,76500.7,11.5,-0.6421,0.00014,25.43781]
[1777372291495,38.24,76500.7,11.5,-0.6421,0.00014,25.43781]
[1777372295849,38.23,76501.81,11.5,-0.64197,0.00014,25.43826]
[1777372296653,38.23,76502.25,11.5,-0.64191,0.00014,25.4399]
[1777372297853,38.23,76502.35,11.5,-0.6419,0.00014,25.44021]
[1777372298563,38.23,76502.35,11.5,-0.6419,0.00014,25.44021]
[1777372298667,38.23,76502.33,11.5,-0.64191,0.00014,25.44006]
[1777372303701,38.23,76502.56,11.5,-0.64189,0.00014,25.44058]
[1777372307730,38.22,76507.56,11.5,-0.64119,0.00014,25.45966]
[1777372311758,38.22,76514.81,11.5,-0.64016,0.00014,25.48729]
[1777372313772,38.22,76520.05,11.5,-0.6394,0.00014,25.50747]
[1777372318807,38.22,76516.63,11.5,-0.6399,0.00014,25.49434]
[1777372325857,38.22,76516.16,11.5,-0.63995,0.00014,25.49278]
[1777372331899,38.22,76515.86,11.5,-0.63999,0.00014,25.49183]
[1777372334406,38.22,76515.86,11.5,-0.63999,0.00014,25.49183]
[1777372334458,38.22,76515.86,11.5,-0.63999,0.00014,25.49183]
[1777372334507,38.23,76515.34,11.5,-0.64006,0.00014,25.48994]
[1777372336934,38.23,76509.22,11.5,-0.64093,0.00014,25.46644]
[1777372341968,38.23,76506.2,11.5,-0.64136,0.00014,25.45505]
[1777372347003,38.23,76500.86,11.5,-0.64211,0.00014,25.43464]
[1777372353398,38.24,76498.59,11.5,-0.64244,0.00014,25.42263]
[1777372353443,38.24,76500.37,11.5,-0.64217,0.00014,25.42979]
[1777372354427,38.24,76500.37,11.5,-0.64217,0.00014,25.42979]
[1777372354782,38.24,76503.1,11.5,-0.64178,0.00014,25.44047]
[1777372356596,38.24,76510.16,11.5,-0.64076,0.00014,25.4679]
[1777372359932,38.24,76508.51,11.5,-0.641,0.00014,25.46163]
[1777372360099,38.24,76506.44,11.5,-0.64129,0.00014,25.45368]
[1777372361932,38.24,76506.76,11.5,-0.64124,0.00014,25.45498]
[1777372362113,38.24,76506.98,11.5,-0.64121,0.00014,25.45588]
[1777372367148,38.25,76508.44,11.5,-0.64099,0.00014,25.4618]
[1777372370920,38.25,76509.41,11.5,-0.64084,0.00014,25.46569]
[1777372371434,38.25,76509.41,11.5,-0.64084,0.00014,25.46569]
[1777372378226,38.25,76508.67,11.5,-0.64093,0.00014,25.46324]
[1777372382254,38.25,76512.48,11.5,-0.64038,0.00014,25.47812]
[1777372385275,38.26,76516.78,11.5,-0.63976,0.00014,25.49474]
[1777372389415,38.26,76519.37,11.5,-0.63938,0.00014,25.50473]
[1777372395345,38.26,76520.03,11.5,-0.63928,0.00014,25.50739]
[1777372395903,38.26,76520.03,11.5,-0.63928,0.00014,25.50739]
[1777372398872,38.26,76516.99,11.5,-0.63971,0.00014,25.49581]
[1777372399938,38.26,76517.37,11.5,-0.63966,0.00014,25.4973]
[1777372400835,38.26,76517.51,11.5,-0.63964,0.00014,25.49786]
[1777372405415,38.26,76522.0,11.5,-0.63899,0.00014,25.51514]
[1777372410449,38.26,76521.3,11.5,-0.63909,0.00014,25.51254]
[1777372415485,38.26,76520.43,11.5,-0.63922,0.00014,25.50582]
[1777372420521,38.26,76520.73,11.5,-0.63918,0.00014,25.50705]
[1777372425555,38.26,76521.7,11.5,-0.63904,0.00014,25.51083]
[1777372430590,38.26,76520.8,11.5,-0.63916,0.00014,25.50748]
[1777372436632,38.27,76520.7,11.5,-0.63917,0.00014,25.50719]
[1777372440660,38.27,76526.77,11.5,-0.63829,0.00014,25.53051]
[1777372441667,38.27,76530.71,11.5,-0.63772,0.00014,25.54552]
[1777372445695,38.27,76526.09,11.5,-0.63837,0.00014,25.52827]
[1777372450729,38.28,76529.41,11.5,-0.63788,0.00014,25.54122]
[1777372455764,38.28,76528.94,11.5,-0.63794,0.00014,25.53978]
[1777372459260,38.28,76529.33,11.5,-0.63787,0.00014,25.54145]
[1777372459793,38.28,76529.93,11.5,-0.63778,0.00014,25.54379]
[1777372461807,38.28,76534.73,11.5,-0.63709,0.00014,25.56204]
[1777372466842,38.29,76538.86,11.5,-0.63649,0.00014,25.5778]
[1777372469863,38.29,76544.74,11.5,-0.63563,0.00014,25.59994]
[1777372473300,38.29,76547.7,11.5,-0.63522,0.00014,25.60757]
[1777372473357,38.29,76548.32,11.5,-0.63513,0.00014,25.60988]
[1777372476912,38.29,76552.36,11.5,-0.63455,0.00014,25.62497]
[1777372479825,38.29,76552.42,11.5,-0.63454,0.00014,25.62521]
[1777372479843,38.29,76552.47,11.5,-0.63453,0.00014,25.6254]
[1777372481544,38.29,76552.47,11.5,-0.63453,0.00014,25.6254]
[1777372481646,38.29,76552.73,11.5,-0.63449,0.00014,25.62638]
[1777372487989,38.29,76554.29,11.5,-0.63427,0.00014,25.63218]
[1777372491256,38.29,76557.4,11.5,-0.63382,0.00014,25.6437]
[1777372491349,38.29,76556.14,11.5,-0.634,0.00014,25.63903]
[1777372493027,38.29,76548.75,11.5,-0.63507,0.00014,25.61159]
[1777372494033,38.29,76539.55,11.5,-0.63639,0.00014,25.57721]
[1777372499068,38.29,76542.3,11.5,-0.63599,0.00014,25.5877]
[1777372504104,38.29,76546.09,11.5,-0.63544,0.00014,25.602]
[1777372511153,38.29,76545.08,11.5,-0.63557,0.00014,25.59839]
[1777372517195,38.3,76546.13,11.5,-0.63542,0.00014,25.60245]
[1777372522229,38.3,76545.33,11.5,-0.63553,0.00014,25.59956]
[1777372527265,38.3,76545.51,11.5,-0.6355,0.00014,25.60041]
[1777372532300,38.3,76545.91,11.5,-0.63545,0.00014,25.59863]
[1777372537335,38.31,76545.04,11.5,-0.63555,0.00014,25.59579]
[1777372538341,38.31,76539.98,11.5,-0.63628,0.00014,25.57687]
[1777372543377,38.31,76539.23,11.5,-0.63638,0.00014,25.57422]
[1777372547405,38.31,76544.3,11.5,-0.63565,0.00014,25.59331]
[1777372552447,38.31,76546.64,11.5,-0.63531,0.00014,25.60213]
[1777372557481,38.31,76547.33,11.5,-0.6352,0.00014,25.60489]
[1777372560501,38.31,76551.17,11.5,-0.63464,0.00014,25.61939]
[1777372561989,38.32,76550.61,11.5,-0.63472,0.00014,25.61737]
[1777372562516,38.32,76550.84,11.5,-0.63468,0.00014,25.61829]
[1777372567545,38.32,76554.44,11.5,-0.63415,0.00014,25.63189]
[1777372567630,38.32,76553.14,11.5,-0.63433,0.00014,25.62719]
[1777372570571,38.32,76548.36,11.5,-0.63502,0.00014,25.60942]
[1777372575607,38.32,76549.33,11.5,-0.63488,0.00014,25.61301]
[1777372577621,38.32,76544.55,11.5,-0.63557,0.00014,25.59521]
[1777372582656,38.32,76543.19,11.5,-0.63576,0.00014,25.5902]
[1777372589704,38.32,76543.52,11.5,-0.63571,0.00014,25.59151]
[1777372594740,38.32,76543.75,11.5,-0.6357,0.00014,25.58894]
[1777372599775,38.32,76543.2,11.5,-0.63577,0.00014,25.58694]
[1777372604813,38.32,76543.52,11.5,-0.63572,0.00014,25.5882]
[1777372609848,38.32,76542.72,11.5,-0.63584,0.00014,25.58527]
[1777372615889,38.32,76543.64,11.5,-0.6357,0.00014,25.58877]
[1777372620925,38.33,76543.53,11.5,-0.63571,0.00014,25.58841]
[1777372625960,38.33,76543.54,11.5,-0.63571,0.00014,25.5885]
[1777372630994,38.33,76545.63,11.5,-0.63541,0.00014,25.59633]
[1777372637037,38.33,76546.6,11.5,-0.63527,0.00014,25.59997]
[1777372647108,38.33,76548.53,11.5,-0.63499,0.00014,25.60715]
[1777372650129,38.33,76543.87,11.5,-0.63566,0.00014,25.58978]
[1777372651136,38.33,76538.35,11.5,-0.63647,0.00014,25.56564]
[1777372656170,38.33,76539.05,11.5,-0.63637,0.00014,25.56839]
[1777372661206,38.33,76539.39,11.5,-0.63631,0.00014,25.56977]
[1777372666241,38.33,76540.59,11.5,-0.63614,0.00014,25.57436]
[1777372671275,38.33,76539.67,11.5,-0.63627,0.00014,25.57102]
[1777372677318,38.33,76540.27,11.5,-0.63617,0.00014,25.57338]
[1777372682353,38.33,76540.29,11.5,-0.63617,0.00014,25.57355]
[1777372688395,38.34,76540.32,11.5,-0.63616,0.00014,25.57377]
[1777372689421,38.34,76540.32,11.5,-0.63616,0.00014,25.57377]
[1777372689506,38.33,76536.68,11.5,-0.63668,0.00014,25.56008]
[1777372691416,38.33,76532.47,11.5,-0.63729,0.00014,25.54416]
[1777372693430,38.33,76528.38,11.5,-0.63788,0.00014,25.52868]
[1777372698465,38.33,76527.86,11.5,-0.63796,0.00014,25.52665]
[1777372703501,38.33,76524.76,11.5,-0.6384,0.00014,25.51486]
[1777372708536,38.33,76524.52,11.5,-0.63844,0.00014,25.51393]
[1777372713327,38.33,76522.63,11.5,-0.63873,0.00014,25.50327]
[1777372719613,38.33,76518.95,11.5,-0.63925,0.00014,25.48933]
[1777372724648,38.33,76515.57,11.5,-0.63973,0.00014,25.47649]
[1777372729682,38.33,76515.36,11.5,-0.63976,0.00014,25.47579]
[1777372736366,38.34,76515.14,11.5,-0.63979,0.00014,25.47504]
[1777372741443,38.34,76514.95,11.5,-0.63981,0.00014,25.47447]
[1777372741944,38.34,76514.95,11.5,-0.63981,0.00014,25.47447]
[1777372747810,38.34,76515.1,11.5,-0.63978,0.00014,25.47522]
[1777372752845,38.34,76514.26,11.5,-0.6399,0.00014,25.47213]
[1777372754439,38.34,76514.14,11.5,-0.63991,0.00014,25.47169]
[1777372758452,38.34,76513.83,11.5,-0.63995,0.00014,25.47055]
[1777372758504,38.34,76513.83,11.5,-0.63995,0.00014,25.47055]
[1777372758887,38.34,76513.82,11.5,-0.63995,0.00014,25.47059]
[1777372760464,38.34,76513.57,11.5,-0.63999,0.00014,25.46965]
[1777372760521,38.34,76513.57,11.5,-0.63999,0.00014,25.46965]
[1777372760901,38.34,76512.84,11.5,-0.64009,0.00014,25.46688]
[1777372766943,38.34,76512.22,11.5,-0.64017,0.00014,25.46467]
[1777372771479,38.35,76512.25,11.5,-0.64016,0.00014,25.4649]
[1777372771532,38.35,76512.25,11.5,-0.64016,0.00014,25.4649]
[1777372771978,38.35,76511.7,11.5,-0.64026,0.00014,25.45933]
[1777372780034,38.35,76510.07,11.5,-0.64048,0.00014,25.45334]
[1777372782001,38.35,76510.07,11.5,-0.64048,0.00014,25.45334]
[1777372782053,38.35,76510.07,11.5,-0.64048,0.00014,25.45334]
[1777372782090,38.35,76510.84,11.5,-0.64037,0.00014,25.45637]
[1777372788090,38.35,76508.76,11.5,-0.64066,0.00014,25.44858]
[1777372794132,38.35,76510.01,11.5,-0.64047,0.00014,25.45359]
[1777372799167,38.36,76510.75,11.5,-0.64036,0.00014,25.45659]
[1777372804202,38.36,76510.92,11.5,-0.64033,0.00014,25.45739]
[1777372807088,38.36,76510.96,11.5,-0.64032,0.00014,25.4576]
[1777372808095,38.36,76511.16,11.5,-0.64029,0.00014,25.4584]
[1777372813265,38.36,76516.51,11.5,-0.63952,0.00014,25.47898]
[1777372817043,38.36,76513.79,11.5,-0.63991,0.00014,25.46862]
[1777372817095,38.36,76513.79,11.5,-0.63991,0.00014,25.46862]
[1777372817119,38.36,76514.1,11.5,-0.63986,0.00014,25.46984]
[1777372822555,38.36,76511.37,11.5,-0.64025,0.00014,25.45944]
[1777372824555,38.36,76511.6,11.5,-0.64021,0.00014,25.4604]
[1777372824607,38.36,76511.6,11.5,-0.64021,0.00014,25.4604]
[1777372824708,38.36,76512.32,11.5,-0.64011,0.00014,25.46322]
[1777372827363,38.36,76518.96,11.5,-0.63915,0.00014,25.48865]
[1777372832398,38.36,76519.17,11.5,-0.63914,0.00014,25.486]
[1777372834639,38.36,76519.24,11.5,-0.63913,0.00014,25.48628]
[1777372836021,38.36,76519.71,11.5,-0.63906,0.00014,25.48807]
[1777372836088,38.36,76519.71,11.5,-0.63906,0.00014,25.48807]
[1777372836117,38.36,76525.12,11.5,-0.63828,0.00014,25.5087]
[1777372837433,38.37,76536.05,11.5,-0.63671,0.00014,25.54999]
[1777372840133,38.37,76538.41,11.5,-0.63637,0.00014,25.5589]
[1777372845222,38.37,76539.37,11.5,-0.63623,0.00014,25.56259]
[1777372848509,38.37,76543.41,11.5,-0.63564,0.00014,25.57773]
[1777372853571,38.37,76542.45,11.5,-0.63578,0.00014,25.57418]
[1777372859587,38.37,76543.24,11.5,-0.63567,0.00014,25.57719]
[1777372865174,38.37,76545.15,11.5,-0.63539,0.00014,25.58433]
[1777372865258,38.37,76545.15,11.5,-0.63539,0.00014,25.58433]
[1777372865632,38.37,76545.98,11.5,-0.63527,0.00014,25.58743]
[1777372866639,38.37,76551.29,11.5,-0.63451,0.00014,25.60714]
[1777372868653,38.37,76556.63,11.5,-0.63374,0.00014,25.62684]
[1777372873352,38.37,76557.99,11.5,-0.63355,0.00014,25.63175]
[1777372878723,38.37,76558.3,11.5,-0.63351,0.00014,25.63282]
[1777372884765,38.37,76557.95,11.5,-0.63355,0.00014,25.63167]
[1777372887196,38.37,76558.05,11.5,-0.63353,0.00014,25.63206]
[1777372887253,38.37,76558.05,11.5,-0.63353,0.00014,25.63206]
[1777372887288,38.37,76557.94,11.5,-0.63355,0.00014,25.6317]
[1777372887718,38.37,76557.94,11.5,-0.63355,0.00014,25.6317]
[1777372887785,38.37,76557.94,11.5,-0.63355,0.00014,25.6317]
[1777372889870,38.37,76556.99,11.5,-0.63368,0.00014,25.62822]
[1777372895842,38.37,76555.73,11.5,-0.63387,0.00014,25.62029]
[1777372900877,38.37,76555.65,11.5,-0.63388,0.00014,25.62014]
[1777372902170,38.37,76555.65,11.5,-0.63388,0.00014,25.62014]
[1777372907926,38.38,76556.3,11.5,-0.63378,0.00014,25.62275]
[1777372913968,38.38,76555.76,11.5,-0.63385,0.00014,25.62092]
[1777372919002,38.38,76555.5,11.5,-0.63388,0.00014,25.6201]
[1777372925049,38.38,76556.38,11.5,-0.63375,0.00014,25.62351]
[1777372927064,38.38,76560.34,11.5,-0.63317,0.00014,25.63812]
[1777372932099,38.38,76561.95,11.5,-0.63294,0.00014,25.64408]
[1777372937134,38.38,76559.68,11.5,-0.63326,0.00014,25.63582]
[1777372942169,38.38,76559.32,11.5,-0.63331,0.00014,25.63458]
[1777372947204,38.38,76558.69,11.5,-0.6334,0.00014,25.63236]
[1777372960295,38.39,76559.9,11.5,-0.63323,0.00014,25.63351]
[1777372965330,38.39,76559.09,11.5,-0.63335,0.00014,25.63063]
[1777372971371,38.39,76558.75,11.5,-0.63339,0.00014,25.62949]
[1777372976382,38.39,76558.25,11.5,-0.63346,0.00014,25.62775]
[1777372981442,38.39,76557.98,11.5,-0.63349,0.00014,25.62685]
[1777372984463,38.39,76553.75,11.5,-0.6341,0.00014,25.61133]
[1777372989497,38.39,76555.01,11.5,-0.63391,0.00014,25.61613]
[1777372995710,38.4,76556.63,11.5,-0.63367,0.00014,25.62217]
[1777373004602,38.4,76556.32,11.5,-0.63371,0.00014,25.62131]
[1777373010645,38.4,76557.64,11.5,-0.63351,0.00014,25.62629]
[1777373015680,38.4,76557.19,11.5,-0.63359,0.00014,25.62126]
[1777373017694,38.4,76553.07,11.5,-0.63418,0.00014,25.60611]
[1777373022729,38.4,76553.79,11.5,-0.63407,0.00014,25.60893]
[1777373030009,38.4,76555.23,11.5,-0.63386,0.00014,25.61432]
[1777373030110,38.41,76559.12,11.5,-0.63329,0.00014,25.62876]
[1777373035820,38.41,76558.3,11.5,-0.63341,0.00014,25.62583]
[1777373041862,38.41,76555.39,11.5,-0.63382,0.00014,25.61525]
[1777373047904,38.41,76556.13,11.5,-0.63371,0.00014,25.61812]
[1777373052939,38.41,76556.03,11.5,-0.63372,0.00014,25.61786]
[1777373057974,38.41,76555.93,11.5,-0.63373,0.00014,25.61761]
[1777373062002,38.41,76562.14,11.5,-0.63283,0.00014,25.64052]
[1777373065752,38.41,76560.87,11.5,-0.63301,0.00014,25.63595]
[1777373066572,38.42,76563.45,11.5,-0.63264,0.00014,25.64545]
[1777373073079,38.42,76564.35,11.5,-0.63252,0.00014,25.64537]
[1777373082141,38.42,76564.88,11.5,-0.63244,0.00014,25.64733]
[1777373087177,38.42,76561.91,11.5,-0.63287,0.00014,25.6365]
[1777373092218,38.42,76559.75,11.5,-0.63318,0.00014,25.62864]
[1777373100292,38.42,76559.75,11.5,-0.63318,0.00014,25.62864]
[1777373100347,38.42,76559.75,11.5,-0.63318,0.00014,25.62864]
[1777373106317,38.42,76561.65,11.5,-0.63289,0.00014,25.63577]
[1777373111352,38.42,76561.32,11.5,-0.63294,0.00014,25.63461]
[1777373117394,38.42,76560.93,11.5,-0.63299,0.00014,25.63324]
[1777373122428,38.42,76561.94,11.5,-0.63285,0.00014,25.63699]
[1777373126943,38.42,76561.94,11.5,-0.63285,0.00014,25.63699]
[1777373127291,38.42,76561.94,11.5,-0.63285,0.00014,25.63699]
[1777373132498,38.42,76562.57,11.5,-0.63277,0.00014,25.63588]
[1777373138541,38.42,76562.24,11.5,-0.63282,0.00014,25.63472]
[1777373144585,38.42,76562.09,11.5,-0.63283,0.00014,25.63421]
[1777373146599,38.42,76557.8,11.5,-0.63345,0.00014,25.61849]
[1777373155662,38.43,76556.74,11.5,-0.6336,0.00014,25.61478]
[1777373157517,38.43,76556.74,11.5,-0.6336,0.00014,25.61478]
[1777373170766,38.41,76552.58,11.5,-0.63424,0.00014,25.59844]
[1777373175802,38.41,76551.77,11.5,-0.63437,0.00014,25.59506]
[1777373176845,38.41,76551.77,11.5,-0.63437,0.00014,25.59506]
[1777373182856,38.41,76555.25,11.5,-0.63388,0.00014,25.60757]
[1777373185080,38.4,76555.2,11.5,-0.6339,0.00014,25.60731]
[1777373190912,38.4,76550.54,11.5,-0.63459,0.00014,25.58955]
[1777373199975,38.39,76551.07,11.5,-0.63456,0.00014,25.58742]
[1777373205010,38.39,76551.63,11.5,-0.63449,0.00014,25.58915]
[1777373213121,38.39,76553.01,11.5,-0.6343,0.00014,25.59405]
[1777373217420,38.38,76553.32,11.5,-0.63428,0.00014,25.59462]
[1777373224148,38.37,76546.0,11.5,-0.63536,0.00014,25.56696]
[1777373228176,38.37,76541.63,11.5,-0.63599,0.00014,25.55045]
[1777373233211,38.37,76539.1,11.5,-0.63637,0.00014,25.54079]
[1777373239253,38.37,76539.59,11.5,-0.63631,0.00014,25.54236]
[1777373244288,38.36,76538.57,11.5,-0.63646,0.00014,25.53835]
[1777373254358,38.36,76536.88,11.5,-0.63673,0.00014,25.52821]
[1777373259392,38.36,76535.72,11.5,-0.63691,0.00014,25.52372]
[1777373264428,38.36,76536.33,11.5,-0.63682,0.00014,25.52587]
[1777373269464,38.35,76539.54,11.5,-0.63637,0.00014,25.53774]
[1777373274499,38.35,76540.22,11.5,-0.63628,0.00014,25.54011]
[1777373278527,38.35,76544.12,11.5,-0.63573,0.00014,25.55452]
[1777373283562,38.35,76542.54,11.5,-0.63596,0.00014,25.54841]
[1777373288597,38.35,76543.51,11.5,-0.63583,0.00014,25.55182]
[1777373296653,38.34,76543.22,11.5,-0.63589,0.00014,25.5504]
[1777373300398,38.34,76543.22,11.5,-0.63589,0.00014,25.5504]
[1777373301688,38.34,76549.08,11.5,-0.63505,0.00014,25.57203]
[1777373302695,38.34,76553.53,11.5,-0.63441,0.00014,25.58848]
[1777373311087,38.34,76553.68,11.5,-0.6344,0.00014,25.58884]
[1777373324764,38.33,76550.35,11.5,-0.63492,0.00014,25.57243]
[1777373330598,38.32,76551.28,11.5,-0.63482,0.00014,25.57517]
[1777373338080,38.32,76551.67,11.5,-0.63477,0.00014,25.57634]
[1777373343983,38.31,76553.7,11.5,-0.63451,0.00014,25.58326]
[1777373350025,38.31,76553.51,11.5,-0.63455,0.00014,25.58221]
[1777373352039,38.31,76558.22,11.5,-0.63388,0.00014,25.59953]
[1777373358082,38.3,76557.71,11.5,-0.63397,0.00014,25.59723]
[1777373371173,38.29,76558.32,11.5,-0.63393,0.00014,25.59512]
[1777373377215,38.29,76558.56,11.5,-0.63392,0.00014,25.59561]
[1777373377987,38.29,76558.56,11.5,-0.63392,0.00014,25.59561]
[1777373379229,38.29,76565.03,11.5,-0.63298,0.00014,25.61958]
[1777373381869,38.29,76566.65,11.5,-0.63274,0.00014,25.62562]
[1777373387082,38.29,76570.04,11.5,-0.63224,0.00014,25.63824]
[1777373389578,38.29,76570.47,11.5,-0.63217,0.00014,25.63988]
[1777373392490,38.29,76571.17,11.5,-0.63207,0.00014,25.64253]
[1777373398362,38.3,76571.58,11.5,-0.632,0.00014,25.64422]
[1777373403397,38.3,76571.2,11.5,-0.63205,0.00014,25.64298]
[1777373408433,38.3,76573.36,11.5,-0.63174,0.00014,25.65072]
[1777373413071,38.29,76573.42,11.5,-0.63174,0.00014,25.65081]
[1777373414944,38.29,76573.41,11.5,-0.63174,0.00014,25.65074]
[1777373415605,38.29,76573.41,11.5,-0.63174,0.00014,25.65074]
[1777373424545,38.29,76576.78,11.5,-0.63127,0.00014,25.66259]
[1777373429580,38.29,76578.53,11.5,-0.63103,0.00014,25.66874]
[1777373434615,38.28,76578.11,11.5,-0.63112,0.00014,25.66354]
[1777373439650,38.28,76577.25,11.5,-0.63125,0.00014,25.66022]
[1777373444686,38.28,76576.46,11.5,-0.63137,0.00014,25.65716]
[1777373447707,38.28,76576.24,11.5,-0.63141,0.00014,25.65626]
[1777373450729,38.28,76576.26,11.5,-0.63141,0.00014,25.65623]
[1777373455765,38.27,76577.11,11.5,-0.6313,0.00014,25.65914]
[1777373460799,38.27,76578.61,11.5,-0.63109,0.00014,25.66441]
[1777373465835,38.27,76578.8,11.5,-0.63107,0.00014,25.66491]
[1777373471877,38.27,76579.49,11.5,-0.63098,0.00014,25.66717]
[1777373477919,38.26,76579.94,11.5,-0.63092,0.00014,25.66856]
[1777373481750,38.26,76579.88,11.5,-0.63094,0.00014,25.66827]
[1777373482954,38.26,76571.18,11.5,-0.6322,0.00014,25.63642]
[1777373485975,38.26,76566.89,11.5,-0.63282,0.00014,25.62064]
[1777373492017,38.26,76566.49,11.5,-0.63292,0.00014,25.61522]
[1777373506111,38.25,76565.61,11.5,-0.63306,0.00014,25.61168]
[1777373512157,38.24,76567.72,11.5,-0.6328,0.00014,25.61845]
[1777373518198,38.24,76567.83,11.5,-0.6328,0.00014,25.61853]
[1777373524241,38.23,76571.12,11.5,-0.63232,0.00014,25.63048]
[1777373532296,38.23,76572.6,11.5,-0.63212,0.00014,25.63577]
[1777373539347,38.23,76571.46,11.5,-0.63231,0.00014,25.631]
[1777373548408,38.22,76571.69,11.5,-0.63231,0.00014,25.6311]
[1777373558479,38.21,76572.14,11.5,-0.63229,0.00014,25.62853]
[1777373564608,38.21,76572.14,11.5,-0.63229,0.00014,25.62853]
[1777373570563,38.2,76571.78,11.5,-0.63237,0.00015,25.62665]
[1777373576605,38.2,76571.96,11.5,-0.63236,0.00015,25.62676]
[1777373581640,38.19,76570.66,11.5,-0.63257,0.00015,25.6216]
[1777373586675,38.19,76568.98,11.5,-0.63283,0.00015,25.61506]
[1777373591709,38.18,76569.49,11.5,-0.63276,0.00015,25.61672]
[1777373601548,38.18,76569.49,11.5,-0.63276,0.00015,25.61672]
[1777373609836,38.17,76571.69,11.5,-0.6325,0.00015,25.62362]
[1777373614870,38.17,76573.29,11.5,-0.63229,0.00015,25.62591]
[1777373620913,38.17,76573.2,11.5,-0.6323,0.00015,25.62554]
[1777373626955,38.17,76576.81,11.5,-0.63178,0.00015,25.63863]
[1777373635011,38.16,76573.14,11.5,-0.63234,0.00015,25.62457]
[1777373641055,38.15,76571.59,11.5,-0.63259,0.00015,25.61844]
[1777373646090,38.15,76571.27,11.5,-0.63265,0.00015,25.61692]
[1777373647551,38.15,76571.27,11.5,-0.63265,0.00015,25.61692]
[1777373649111,38.15,76576.48,11.5,-0.63189,0.00015,25.63609]
[1777373650118,38.15,76582.27,11.5,-0.63105,0.00015,25.65729]
[1777373656160,38.15,76581.76,11.5,-0.63111,0.00015,25.65561]
[1777373662202,38.16,76582.31,11.5,-0.63102,0.00015,25.65779]
[1777373665223,38.16,76577.67,11.5,-0.6317,0.00015,25.64087]
[1777373666230,38.15,76572.97,11.5,-0.63238,0.00015,25.6236]
[1777373671264,38.15,76572.26,11.5,-0.63251,0.00015,25.6174]
[1777373676300,38.15,76573.54,11.5,-0.63233,0.00015,25.62199]
[1777373683349,38.15,76574.3,11.5,-0.63222,0.00015,25.62461]
[1777373688383,38.15,76575.37,11.5,-0.63207,0.00015,25.62841]
[1777373693418,38.15,76575.23,11.5,-0.6321,0.00015,25.62776]
[1777373698468,38.15,76575.16,11.5,-0.63211,0.00015,25.62738]
[1777373702495,38.14,76579.12,11.5,-0.63154,0.00015,25.64177]
[1777373707531,38.14,76580.28,11.5,-0.63138,0.00015,25.64582]
[1777373712566,38.14,76581.62,11.5,-0.6312,0.00015,25.65052]
[1777373717601,38.14,76580.9,11.5,-0.63131,0.00015,25.6477]
[1777373725657,38.14,76577.15,11.5,-0.63186,0.00015,25.63388]
[1777373730692,38.14,76575.49,11.5,-0.6321,0.00015,25.62774]
[1777373737741,38.13,76576.77,11.5,-0.63194,0.00015,25.6289]
[1777373742776,38.13,76576.7,11.5,-0.63195,0.00015,25.6286]
[1777373747814,38.13,76576.71,11.5,-0.63195,0.00015,25.62859]
[1777373752849,38.13,76576.82,11.5,-0.63194,0.00015,25.62895]
[1777373760905,38.13,76577.2,11.5,-0.63188,0.00015,25.63027]
[1777373764933,38.13,76571.1,11.5,-0.63277,0.00015,25.60785]
[1777373765454,38.13,76571.1,11.5,-0.63277,0.00015,25.60785]
[1777373765456,38.13,76571.1,11.5,-0.63277,0.00015,25.60785]
[1777373766947,38.13,76563.41,11.5,-0.63389,0.00015,25.5793]
[1777373767954,38.13,76557.36,11.5,-0.63477,0.00015,25.55675]
[1777373772989,38.13,76553.72,11.5,-0.6353,0.00014,25.54303]
[1777373778024,38.13,76551.05,11.5,-0.63569,0.00014,25.53294]
[1777373783059,38.13,76551.03,11.5,-0.6357,0.00014,25.53278]
[1777373789101,38.13,76550.85,11.5,-0.63573,0.00014,25.532]
[1777373795143,38.13,76550.95,11.5,-0.63574,0.00014,25.5288]
[1777373797573,38.12,76550.37,11.5,-0.63582,0.00014,25.52661]
[1777373797687,38.12,76550.37,11.5,-0.63582,0.00014,25.52661]
[1777373798164,38.12,76550.4,11.5,-0.63582,0.00014,25.52669]
[1777373798572,38.12,76550.4,11.5,-0.63582,0.00014,25.52669]
[1777373798631,38.12,76550.4,11.5,-0.63582,0.00014,25.52669]
[1777373799126,38.12,76550.54,11.5,-0.6358,0.00014,25.5272]
[1777373804206,38.12,76547.1,11.5,-0.6363,0.00014,25.51421]
[1777373805213,38.12,76542.53,11.5,-0.63696,0.00014,25.49697]
[1777373810247,38.12,76538.89,11.5,-0.63749,0.00014,25.48325]
[1777373816290,38.13,76538.25,11.5,-0.63758,0.00014,25.48092]
[1777373817664,38.13,76538.25,11.5,-0.63758,0.00014,25.48092]
[1777373817703,38.13,76538.25,11.5,-0.63758,0.00014,25.48092]
[1777373817732,38.13,76537.93,11.5,-0.63762,0.00014,25.47972]
[1777373821325,38.13,76533.44,11.5,-0.63827,0.00014,25.46273]
[1777373823339,38.13,76526.39,11.5,-0.63928,0.00014,25.43584]
[1777373824498,38.13,76520.15,11.5,-0.64018,0.00014,25.4119]
[1777373830388,38.13,76516.98,11.5,-0.64063,0.00014,25.40006]
[1777373831950,38.13,76516.98,11.5,-0.64063,0.00014,25.40006]
[1777373832002,38.13,76516.98,11.5,-0.64063,0.00014,25.40006]
[1777373832052,38.13,76516.07,11.5,-0.64075,0.00014,25.39669]
[1777373835477,38.14,76515.24,11.5,-0.64086,0.00014,25.39363]
[1777373835578,38.14,76516.6,11.5,-0.64067,0.00014,25.39896]
[1777373841339,38.14,76517.51,11.5,-0.64052,0.00014,25.40276]
[1777373841376,38.14,76517.51,11.5,-0.64052,0.00014,25.40276]
[1777373841580,38.14,76517.51,11.5,-0.64052,0.00014,25.40276]
[1777373841608,38.14,76523.88,11.5,-0.6396,0.00014,25.42742]
[1777373842587,38.14,76531.9,11.5,-0.63844,0.00014,25.45818]
[1777373844486,38.14,76535.15,11.5,-0.63796,0.00014,25.47063]
[1777373849522,38.14,76538.07,11.5,-0.63754,0.00014,25.4818]
[1777373855563,38.14,76536.69,11.5,-0.63775,0.00014,25.47318]
[1777373860599,38.15,76536.11,11.5,-0.63783,0.00014,25.47106]
[1777373871676,38.15,76538.58,11.5,-0.63746,0.00014,25.48061]
[1777373873690,38.15,76542.78,11.5,-0.63686,0.00014,25.49652]
[1777373879823,38.15,76544.1,11.5,-0.63666,0.00014,25.50151]
[1777373885773,38.15,76545.87,11.5,-0.63641,0.00014,25.50815]
[1777373886781,38.15,76541.49,11.5,-0.63704,0.00014,25.49161]
[1777373891816,38.15,76539.74,11.5,-0.6373,0.00014,25.48503]
[1777373896851,38.15,76543.21,11.5,-0.63679,0.00014,25.49816]
[1777373901885,38.15,76544.96,11.5,-0.63654,0.00014,25.50477]
[1777373906921,38.15,76546.36,11.5,-0.63634,0.00014,25.51001]
[1777373912963,38.15,76545.47,11.5,-0.63649,0.00014,25.50313]
[1777373922027,38.15,76544.82,11.5,-0.63658,0.00014,25.50064]
[1777373927064,38.15,76545.5,11.5,-0.63648,0.00014,25.50319]
[1777373932099,38.15,76547.71,11.5,-0.63615,0.00014,25.51182]
[1777373937134,38.15,76547.84,11.5,-0.63613,0.00014,25.51226]
[1777373942169,38.15,76548.08,11.5,-0.6361,0.00014,25.51311]
[1777373947204,38.15,76546.56,11.5,-0.63632,0.00014,25.50736]
[1777373952239,38.15,76549.38,11.5,-0.63592,0.00014,25.51791]
[1777373957274,38.15,76546.55,11.5,-0.63633,0.00014,25.50722]
[1777373962309,38.15,76546.2,11.5,-0.63638,0.00014,25.50587]
[1777373974393,38.15,76546.26,11.5,-0.63639,0.00014,25.50254]
[1777373979429,38.15,76546.12,11.5,-0.63641,0.00014,25.50198]
[1777373984471,38.15,76546.33,11.5,-0.63638,0.00014,25.50275]
[1777373989883,38.15,76545.99,11.5,-0.63643,0.00014,25.50145]
[1777373990074,38.15,76545.99,11.5,-0.63643,0.00014,25.50145]
[1777373990123,38.15,76546.12,11.5,-0.63641,0.00014,25.50202]
[1777373991550,38.15,76546.12,11.5,-0.63641,0.00014,25.50202]
[1777373991637,38.15,76556.0,11.5,-0.63498,0.00015,25.53915]
[1777373993498,38.15,76555.87,11.5,-0.63499,0.00015,25.53874]
[1777373993547,38.15,76555.87,11.5,-0.63499,0.00015,25.53874]
[1777373994432,38.15,76555.87,11.5,-0.63499,0.00015,25.53874]
[1777373993607,38.15,76551.57,11.5,-0.63561,0.00014,25.52271]
[1777373995549,38.15,76560.85,11.5,-0.63426,0.00015,25.55757]
[1777373997282,38.15,76560.85,11.5,-0.63426,0.00015,25.55757]
[1777373997327,38.15,76566.79,11.5,-0.63339,0.00015,25.57976]
[1777373998295,38.15,76566.79,11.5,-0.63339,0.00015,25.57976]
[1777374000426,38.15,76566.82,11.5,-0.63338,0.00015,25.57994]
[1777374001809,38.16,76568.44,11.5,-0.63314,0.00015,25.58607]
[1777374001883,38.16,76568.44,11.5,-0.63314,0.00015,25.58607]
[1777374001947,38.16,76573.82,11.5,-0.63236,0.00015,25.60594]
[1777374002544,38.16,76573.82,11.5,-0.63236,0.00015,25.60594]
[1777374002599,38.16,76573.82,11.5,-0.63235,0.00015,25.60601]
[1777374003606,38.16,76582.02,11.5,-0.63116,0.00015,25.63607]
[1777374005620,38.16,76578.14,11.5,-0.63172,0.00015,25.62196]
[1777374007200,38.16,76578.14,11.5,-0.63172,0.00015,25.62196]
[1777374007278,38.16,76575.73,11.5,-0.63207,0.00015,25.61322]
[1777374008641,38.16,76582.57,11.5,-0.63107,0.00015,25.63827]
[1777374009648,38.16,76588.02,11.5,-0.63027,0.00015,25.65811]
[1777374010655,38.16,76592.96,11.5,-0.62955,0.00015,25.676]
[1777374014336,38.16,76592.75,11.5,-0.62959,0.00015,25.67525]
[1777374014383,38.16,76594.01,11.5,-0.6294,0.00015,25.67981]
[1777374016697,38.16,76585.52,11.5,-0.63064,0.00015,25.6491]
[1777374021732,38.16,76584.0,11.5,-0.63085,0.00015,25.64371]
[1777374023747,38.16,76579.98,11.5,-0.63143,0.00015,25.62912]
[1777374028781,38.17,76580.54,11.5,-0.63134,0.00015,25.63134]
[1777374032846,38.17,76582.64,11.5,-0.63105,0.00015,25.63555]
[1777374032942,38.17,76586.61,11.5,-0.63048,0.00015,25.64999]
[1777374038850,38.17,76591.45,11.5,-0.62977,0.00015,25.66762]
[1777374043886,38.17,76591.59,11.5,-0.62974,0.00015,25.66818]
[1777374048923,38.17,76590.58,11.5,-0.62989,0.00015,25.66459]
[1777374053958,38.17,76592.75,11.5,-0.62957,0.00015,25.67248]
[1777374058993,38.17,76590.47,11.5,-0.6299,0.00015,25.66428]
[1777374064028,38.17,76589.76,11.5,-0.63,0.00015,25.66178]
[1777374068259,38.17,76592.08,11.5,-0.62966,0.00015,25.6702]
[1777374068361,38.17,76591.96,11.5,-0.62968,0.00015,25.66979]
[1777374070072,38.17,76583.66,11.5,-0.63089,0.00015,25.63971]
[1777374071080,38.17,76577.63,11.5,-0.63176,0.00015,25.61775]
[1777374076116,38.17,76575.42,11.5,-0.63207,0.00015,25.60989]
[1777374082157,38.18,76577.06,11.5,-0.63182,0.00015,25.61622]
[1777374084743,38.18,76577.12,11.5,-0.63181,0.00015,25.61652]
[1777374085504,38.18,76577.12,11.5,-0.63181,0.00015,25.61652]
[1777374087196,38.18,76562.71,11.5,-0.6339,0.00015,25.56343]
[1777374093238,38.18,76560.71,11.5,-0.6342,0.00015,25.55261]
[1777374093724,38.18,76560.71,11.5,-0.6342,0.00015,25.55261]
[1777374095441,38.18,76560.18,11.5,-0.63428,0.00015,25.55065]
[1777374095539,38.18,76551.13,11.5,-0.63559,0.00014,25.51693]
[1777374095796,38.18,76551.13,11.5,-0.63559,0.00014,25.51693]
[1777374096258,38.18,76551.13,11.5,-0.63559,0.00014,25.5169]
[1777374097267,38.18,76545.28,11.5,-0.63644,0.00014,25.49493]
[1777374099090,38.18,76542.87,11.5,-0.63679,0.00014,25.48585]
[1777374099207,38.18,76542.87,11.5,-0.63679,0.00014,25.48585]
[1777374107336,38.18,76543.32,11.5,-0.63672,0.00014,25.48753]
[1777374112371,38.18,76548.09,11.5,-0.63603,0.00014,25.50544]
[1777374113763,38.18,76547.79,11.5,-0.63608,0.00014,25.5043]
[1777374114385,38.18,76547.52,11.5,-0.63612,0.00014,25.50328]
[1777374116399,38.18,76543.25,11.5,-0.63674,0.00014,25.48719]
[1777374121434,38.18,76544.77,11.5,-0.63652,0.00014,25.49291]
[1777374126570,38.18,76545.07,11.5,-0.63647,0.00014,25.49403]
[1777374126574,38.18,76548.01,11.5,-0.63605,0.00014,25.50507]
[1777374130496,38.18,76552.64,11.5,-0.63538,0.00014,25.52235]
[1777374136539,38.18,76553.1,11.5,-0.63532,0.00014,25.52392]
[1777374143588,38.17,76554.33,11.5,-0.63515,0.00014,25.52833]
[1777374150402,38.17,76553.28,11.5,-0.63531,0.00014,25.52433]
[1777374150499,38.17,76553.45,11.5,-0.63529,0.00014,25.52487]
[1777374153660,38.17,76548.53,11.5,-0.63602,0.00014,25.50287]
[1777374155184,38.17,76548.53,11.5,-0.63602,0.00014,25.50287]
[1777374155216,38.17,76544.0,11.5,-0.63668,0.00014,25.48582]
[1777374156681,38.17,76537.52,11.5,-0.63761,0.00014,25.46131]
[1777374157688,38.17,76533.37,11.5,-0.63821,0.00014,25.44556]
[1777374160990,38.17,76526.32,11.5,-0.63923,0.00014,25.41874]
[1777374166751,38.18,76521.98,11.5,-0.63984,0.00014,25.40238]
[1777374174816,38.18,76521.72,11.5,-0.63986,0.00014,25.40182]
[1777374177404,38.18,76521.35,11.5,-0.63991,0.00014,25.40045]
[1777374177504,38.18,76519.17,11.5,-0.64022,0.00014,25.39218]
[1777374177726,38.18,76519.17,11.5,-0.64022,0.00014,25.39218]
[1777374177836,38.18,76519.17,11.5,-0.64022,0.00014,25.39218]
[1777374182871,38.19,76517.07,11.5,-0.64051,0.00014,25.38441]
[1777374185893,38.19,76512.76,11.5,-0.64113,0.00014,25.36797]
[1777374186900,38.19,76506.61,11.5,-0.64201,0.00014,25.3442]
[1777374191935,38.19,76506.07,11.5,-0.64208,0.00014,25.34228]
[1777374197978,38.19,76506.14,11.5,-0.64208,0.00014,25.34226]
[1777374205027,38.18,76504.62,11.5,-0.64231,0.00014,25.33602]
[1777374206034,38.18,76500.0,11.5,-0.64298,0.00014,25.31794]
[1777374210062,38.18,76496.23,11.5,-0.64353,0.00014,25.30305]
[1777374215100,38.18,76494.86,11.5,-0.64375,0.00014,25.29405]
[1777374220262,38.18,76497.74,11.5,-0.64334,0.00014,25.30526]
[1777374226178,38.18,76497.16,11.5,-0.64343,0.00014,25.30281]
[1777374231480,38.18,76497.19,11.5,-0.64343,0.00014,25.30283]
[1777374231490,38.18,76502.0,11.5,-0.64274,0.00014,25.32161]
[1777374233227,38.18,76507.22,11.5,-0.64198,0.00014,25.34207]
[1777374234028,38.18,76507.22,11.5,-0.64198,0.00014,25.34207]
[1777374234332,38.18,76507.22,11.5,-0.64198,0.00014,25.34207]
[1777374234387,38.18,76507.22,11.5,-0.64198,0.00014,25.34207]
[1777374234997,38.18,76506.75,11.5,-0.64204,0.00014,25.34043]
[1777374235049,38.18,76506.75,11.5,-0.64204,0.00014,25.34043]
[1777374235241,38.18,76506.81,11.5,-0.64203,0.00014,25.34067]
[1777374239484,38.18,76505.29,11.5,-0.64224,0.00014,25.33505]
[1777374239536,38.18,76505.29,11.5,-0.64224,0.00014,25.33505]
[1777374239585,38.19,76505.82,11.5,-0.64215,0.00014,25.33731]
[1777374241990,38.19,76506.93,11.5,-0.64199,0.00014,25.34173]
[1777374242043,38.19,76506.93,11.5,-0.64199,0.00014,25.34173]
[1777374242290,38.19,76507.27,11.5,-0.64194,0.00014,25.34314]
[1777374248332,38.18,76507.23,11.5,-0.64196,0.00014,25.34264]
[1777374250998,38.18,76506.06,11.5,-0.64213,0.00014,25.33799]
[1777374251050,38.18,76506.06,11.5,-0.64213,0.00014,25.33799]
[1777374251352,38.18,76506.05,11.5,-0.64213,0.00014,25.3379]
[1777374252937,38.18,76506.82,11.5,-0.64202,0.00014,25.34085]
[1777374253765,38.18,76508.21,11.5,-0.64183,0.00014,25.3462]
[1777374254499,38.18,76508.21,11.5,-0.64183,0.00014,25.3462]
[1777374254563,38.18,76508.21,11.5,-0.64183,0.00014,25.3462]
[1777374254664,38.18,76508.67,11.5,-0.64176,0.00014,25.34794]
[1777374258403,38.18,76502.94,11.5,-0.64259,0.00014,25.32547]
[1777374259409,38.18,76497.53,11.5,-0.64338,0.00014,25.30425]
[1777374264445,38.18,76495.38,11.5,-0.64369,0.00014,25.29571]
[1777374267466,38.18,76499.11,11.5,-0.64316,0.00014,25.31027]
[1777374271494,38.17,76502.87,11.5,-0.64264,0.00014,25.32132]
[1777374276529,38.17,76503.37,11.5,-0.64257,0.00014,25.32308]
[1777374281565,38.17,76503.7,11.5,-0.64253,0.00014,25.32419]
[1777374286601,38.17,76503.04,11.5,-0.64264,0.00014,25.32143]
[1777374291636,38.17,76501.72,11.5,-0.64283,0.00014,25.3161]
[1777374296671,38.17,76500.5,11.5,-0.64301,0.00014,25.31118]
[1777374301706,38.16,76497.83,11.5,-0.6434,0.00014,25.30061]
[1777374306741,38.16,76499.47,11.5,-0.64317,0.00014,25.30692]
[1777374314797,38.16,76499.8,11.5,-0.64313,0.00014,25.308]
[1777374322853,38.16,76500.44,11.5,-0.64305,0.00014,25.3103]
[1777374326881,38.16,76495.13,11.5,-0.64382,0.00014,25.28936]
[1777374331916,38.16,76496.43,11.5,-0.64365,0.00014,25.29089]
[1777374333748,38.16,76496.43,11.5,-0.64365,0.00014,25.29089]
[1777374333930,38.16,76498.11,11.5,-0.64341,0.00014,25.29745]
[1777374335943,38.16,76492.03,11.5,-0.64429,0.00014,25.2735]
[1777374340982,38.16,76489.99,11.5,-0.64458,0.00014,25.26546]
[1777374346018,38.16,76484.99,11.5,-0.6453,0.00014,25.24569]
[1777374351054,38.16,76486.26,11.5,-0.64511,0.00014,25.2508]
[1777374357096,38.16,76487.13,11.5,-0.64499,0.00014,25.25431]
[1777374365152,38.16,76488.01,11.5,-0.64486,0.00014,25.25786]
[1777374373207,38.16,76488.97,11.5,-0.64472,0.00014,25.2617]
[1777374379249,38.16,76489.09,11.5,-0.6447,0.00014,25.26221]
[1777374381267,38.16,76493.73,11.5,-0.64403,0.00014,25.28051]
[1777374382274,38.16,76499.71,11.5,-0.64317,0.00014,25.30399]
[1777374386302,38.16,76505.06,11.5,-0.6424,0.00014,25.32481]
[1777374391337,38.16,76504.11,11.5,-0.64257,0.00014,25.31739]
[1777374396372,38.16,76503.04,11.5,-0.64273,0.00014,25.31305]
[1777374400400,38.15,76498.64,11.5,-0.64337,0.00014,25.2957]
[1777374402414,38.15,76492.98,11.5,-0.64418,0.00014,25.27342]
[1777374405435,38.15,76493.37,11.5,-0.64413,0.00014,25.27495]
[1777374407449,38.15,76493.33,11.5,-0.64413,0.00014,25.27478]
[1777374412484,38.15,76493.01,11.5,-0.64418,0.00014,25.27349]
[1777374417519,38.15,76490.95,11.5,-0.64448,0.00014,25.26534]
[1777374419830,38.15,76489.15,11.5,-0.64474,0.00014,25.25824]
[1777374419891,38.15,76489.15,11.5,-0.64474,0.00014,25.25824]
[1777374419881,38.15,76485.51,11.5,-0.64526,0.00014,25.24384]
[1777374420539,38.15,76484.81,11.5,-0.64536,0.00014,25.24108]
[1777374421547,38.15,76475.24,11.5,-0.64673,0.00014,25.20302]
[1777374426582,38.16,76471.01,11.5,-0.64733,0.00014,25.18635]
[1777374431617,38.16,76468.64,11.5,-0.64766,0.00014,25.17715]
[1777374436652,38.16,76463.96,11.5,-0.64832,0.00014,25.15865]
[1777374437659,38.16,76458.57,11.5,-0.64908,0.00014,25.13697]
[1777374439673,38.17,76454.12,11.5,-0.64971,0.00014,25.11913]
[1777374442693,38.17,76447.02,11.5,-0.65072,0.00014,25.09056]
[1777374447729,38.17,76444.41,11.5,-0.65107,0.00014,25.08039]
[1777374448736,38.17,76439.85,11.5,-0.65172,0.00014,25.06171]
[1777374451757,38.17,76435.89,11.5,-0.65231,0.00014,25.04193]
[1777374457799,38.17,76433.75,11.5,-0.65261,0.00014,25.03322]
[1777374462834,38.18,76430.86,11.5,-0.65302,0.00014,25.02142]
[1777374464246,38.18,76430.52,11.5,-0.65306,0.00014,25.02004]
[1777374465855,38.18,76423.67,11.5,-0.65404,0.00014,24.99171]
[1777374467869,38.18,76418.75,11.5,-0.65474,0.00014,24.97132]
[1777374470891,38.18,76428.27,11.5,-0.65337,0.00014,25.01101]
[1777374471899,38.18,76433.82,11.5,-0.65258,0.00014,25.03396]
[1777374473913,38.18,76440.28,11.5,-0.65165,0.00014,25.06084]
[1777374474920,38.18,76445.02,11.5,-0.65096,0.00014,25.08039]
[1777374477941,38.19,76450.28,11.5,-0.6502,0.00014,25.10221]
[1777374478948,38.19,76456.84,11.5,-0.64926,0.00014,25.12894]
[1777374479061,38.19,76456.84,11.5,-0.64926,0.00014,25.12894]
[1777374479955,38.19,76461.54,11.5,-0.64858,0.00014,25.14802]
[1777374480962,38.19,76465.98,11.5,-0.64794,0.00014,25.16596]
[1777374485998,38.19,76467.0,11.5,-0.64778,0.00014,25.17039]
[1777374491032,38.19,76468.55,11.5,-0.64755,0.00014,25.1769]
[1777374496067,38.2,76468.94,11.5,-0.64748,0.00014,25.17875]
[1777374501102,38.2,76469.34,11.5,-0.64741,0.00014,25.18063]
[1777374506137,38.2,76469.46,11.5,-0.64738,0.00014,25.18138]
[1777374511171,38.2,76471.79,11.5,-0.64706,0.00014,25.18743]
[1777374516207,38.21,76471.89,11.5,-0.64704,0.00014,25.18806]
[1777374522249,38.21,76472.48,11.5,-0.64694,0.00014,25.19069]
[1777374524977,38.21,76473.59,11.5,-0.64678,0.00014,25.19517]
[1777374525981,38.21,76477.19,11.5,-0.64626,0.00014,25.20959]
[1777374533326,38.21,76471.4,11.5,-0.64708,0.00014,25.18683]
[1777374539368,38.22,76471.48,11.5,-0.64706,0.00014,25.18743]
[1777374541381,38.22,76475.22,11.5,-0.64652,0.00014,25.20245]
[1777374546417,38.22,76476.17,11.5,-0.64637,0.00014,25.20639]
[1777374548433,38.22,76480.52,11.5,-0.64575,0.00014,25.22374]
[1777374550447,38.22,76485.85,11.5,-0.64498,0.00014,25.24488]
[1777374555481,38.22,76484.7,11.5,-0.64514,0.00014,25.24037]
[1777374560517,38.22,76485.96,11.5,-0.64496,0.00014,25.24538]
[1777374565552,38.22,76487.25,11.5,-0.64478,0.00014,25.25049]
[1777374568573,38.22,76482.08,11.5,-0.64552,0.00014,25.23005]
[1777374574616,38.22,76481.57,11.5,-0.64561,0.00014,25.22461]
[1777374580657,38.22,76481.58,11.5,-0.6456,0.00014,25.22477]
[1777374582066,38.22,76481.58,11.5,-0.6456,0.00014,25.22477]
[1777374582674,38.22,76474.8,11.5,-0.64657,0.00014,25.19786]
[1777374583224,38.22,76474.8,11.5,-0.64657,0.00014,25.19786]
[1777374583808,38.22,76474.8,11.5,-0.64657,0.00014,25.19786]
[1777374583907,38.22,76461.93,11.5,-0.64841,0.00014,25.14634]
[1777374588714,38.23,76458.26,11.5,-0.64892,0.00014,25.13193]
[1777374592742,38.23,76449.59,11.5,-0.65015,0.00014,25.09719]
[1777374598784,38.24,76446.3,11.5,-0.65059,0.00014,25.08444]
[1777374600797,38.24,76440.61,11.5,-0.65141,0.00014,25.06114]
[1777374605833,38.24,76439.93,11.5,-0.65151,0.00014,25.05823]
[1777374610868,38.23,76439.54,11.5,-0.65157,0.00014,25.05653]
[1777374615904,38.24,76437.26,11.5,-0.65189,0.00014,25.04731]
[1777374620937,38.24,76438.82,11.5,-0.65165,0.00014,25.05431]
[1777374625972,38.25,76440.9,11.5,-0.65133,0.00014,25.06337]
[1777374631007,38.25,76439.97,11.5,-0.65146,0.00014,25.05658]
[1777374636053,38.26,76437.32,11.5,-0.65182,0.00014,25.04629]
[1777374642095,38.26,76436.56,11.5,-0.6519,0.00014,25.04389]
[1777374647130,38.27,76437.1,11.5,-0.6518,0.00014,25.04669]
[1777374652165,38.27,76435.26,11.5,-0.65204,0.00014,25.03961]
[1777374657200,38.28,76433.26,11.5,-0.65232,0.00014,25.0317]
[1777374663242,38.28,76433.65,11.5,-0.65225,0.00014,25.03365]
[1777374668277,38.28,76431.33,11.5,-0.65257,0.00014,25.02442]
[1777374669284,38.28,76427.04,11.5,-0.65318,0.00014,25.00681]
[1777374670865,38.28,76427.04,11.5,-0.65318,0.00014,25.00681]
[1777374670947,38.28,76422.97,11.5,-0.65375,0.00014,24.99001]
[1777374672334,38.28,76422.97,11.5,-0.65375,0.00014,24.99001]
[1777374672427,38.28,76421.99,11.5,-0.65389,0.00014,24.98597]
[1777374673672,38.28,76421.99,11.5,-0.65389,0.00014,24.98597]
[1777374673768,38.28,76420.12,11.5,-0.65416,0.00014,24.97825]
[1777374677339,38.28,76412.83,11.5,-0.65519,0.00014,24.94801]
[1777374678347,38.28,76408.73,11.5,-0.65577,0.00014,24.93094]
[1777374682907,38.29,76408.49,11.5,-0.6558,0.00014,24.93011]
[1777374688421,38.29,76407.76,11.5,-0.65589,0.00014,24.92748]
[1777374693457,38.29,76410.12,11.5,-0.65556,0.00014,24.93409]
[1777374695471,38.29,76414.44,11.5,-0.65494,0.00014,24.9522]
[1777374700505,38.29,76413.31,11.5,-0.6551,0.00014,24.94769]
[1777374705541,38.3,76411.02,11.5,-0.65541,0.00014,24.93836]
[1777374710576,38.3,76407.64,11.5,-0.65588,0.00014,24.92451]
[1777374715611,38.3,76408.48,11.5,-0.65575,0.00014,24.92832]
[1777374720646,38.3,76407.02,11.5,-0.65595,0.00014,24.9225]
[1777374724674,38.31,76403.41,11.5,-0.65645,0.00014,24.90764]
[1777374729713,38.31,76403.6,11.5,-0.65641,0.00014,24.9088]
[1777374732085,38.31,76402.96,11.5,-0.6565,0.00014,24.90618]
[1777374732179,38.31,76397.01,11.5,-0.65734,0.00014,24.88132]
[1777374732540,38.31,76397.01,11.5,-0.65734,0.00014,24.88132]
[1777374732604,38.31,76397.01,11.5,-0.65734,0.00014,24.88132]
[1777374732658,38.31,76397.01,11.5,-0.65734,0.00014,24.88132]
[1777374732929,38.31,76397.01,11.5,-0.65734,0.00014,24.88132]
[1777374732942,38.31,76392.74,11.5,-0.65795,0.00014,24.86321]
[1777374738300,38.31,76392.7,11.5,-0.65795,0.00014,24.86309]
[1777374743811,38.32,76392.56,11.5,-0.65795,0.00014,24.86313]
[1777374748846,38.32,76393.13,11.5,-0.65785,0.00014,24.86614]
[1777374750299,38.32,76393.45,11.5,-0.6578,0.00014,24.8676]
[1777374752874,38.32,76399.7,11.5,-0.65692,0.00014,24.89063]
[1777374757909,38.33,76400.81,11.5,-0.65675,0.00014,24.89568]
[1777374762943,38.33,76399.94,11.5,-0.65687,0.00014,24.89203]
[1777374767978,38.33,76401.07,11.5,-0.6567,0.00014,24.89715]
[1777374773015,38.33,76402.96,11.5,-0.65642,0.00014,24.90543]
[1777374778051,38.34,76402.97,11.5,-0.65641,0.00014,24.90581]
[1777374783086,38.34,76402.73,11.5,-0.65643,0.00014,24.90514]
[1777374788121,38.34,76396.11,11.5,-0.65735,0.00014,24.87771]
[1777374794163,38.35,76395.75,11.5,-0.65738,0.00014,24.87672]
[1777374799198,38.35,76395.84,11.5,-0.65735,0.00014,24.87753]
[1777374804233,38.36,76394.66,11.5,-0.65751,0.00014,24.873]
[1777374809270,38.36,76395.48,11.5,-0.65737,0.00014,24.87688]
[1777374811283,38.36,76398.9,11.5,-0.6569,0.00014,24.88786]
[1777374812291,38.36,76403.26,11.5,-0.65628,0.00014,24.9062]
[1777374817326,38.36,76403.02,11.5,-0.65631,0.00014,24.90551]
[1777374822362,38.37,76403.32,11.5,-0.65625,0.00014,24.90706]
[1777374828403,38.37,76404.63,11.5,-0.65605,0.00014,24.91288]
[1777374833439,38.37,76404.2,11.5,-0.65611,0.00014,24.91136]
[1777374838475,38.37,76404.13,11.5,-0.6561,0.00014,24.91135]
[1777374843509,38.38,76403.86,11.5,-0.65613,0.00014,24.91049]
[1777374848544,38.38,76403.91,11.5,-0.65612,0.00014,24.91097]
[1777374853579,38.38,76405.43,11.5,-0.65589,0.00014,24.91759]
[1777374858613,38.38,76404.95,11.5,-0.65595,0.00014,24.91584]
[1777374863651,38.39,76406.98,11.5,-0.65565,0.00014,24.92455]
[1777374868686,38.39,76406.3,11.5,-0.65574,0.00014,24.92195]
[1777374874727,38.39,76405.98,11.5,-0.6558,0.00014,24.91734]
[1777374879763,38.39,76407.0,11.5,-0.65564,0.00014,24.92182]
[1777374884798,38.39,76406.81,11.5,-0.65566,0.00014,24.92125]
[1777374889600,38.4,76406.65,11.5,-0.65568,0.00014,24.92075]
[1777374898898,38.4,76406.33,11.5,-0.65571,0.00014,24.91986]
[1777374901814,38.4,76403.6,11.5,-0.65609,0.00014,24.90856]
[1777374902926,38.4,76395.19,11.5,-0.65729,0.00014,24.87308]
[1777374904940,38.4,76388.99,11.5,-0.65817,0.00014,24.84677]
[1777374910981,38.39,76387.38,11.5,-0.65842,0.00014,24.83952]
[1777374914716,38.39,76387.21,11.5,-0.65845,0.00014,24.8385]
[1777374916016,38.39,76395.28,11.5,-0.65731,0.00014,24.87262]
[1777374917023,38.39,76403.7,11.5,-0.65611,0.00014,24.90796]
[1777374919038,38.39,76399.49,11.5,-0.6567,0.00014,24.89048]
[1777374923066,38.4,76395.59,11.5,-0.65725,0.00014,24.87441]
[1777374925335,38.4,76395.7,11.5,-0.65723,0.00014,24.87495]
[1777374931122,38.39,76391.58,11.5,-0.65785,0.00014,24.85357]
[1777374934143,38.39,76383.05,11.5,-0.65906,0.00014,24.81729]
[1777374935150,38.39,76376.43,11.5,-0.66,0.00014,24.7891]
[1777374940185,38.39,76377.77,11.5,-0.65981,0.00014,24.7946]
[1777374944212,38.39,76373.33,11.5,-0.66045,0.00014,24.77553]
[1777374947234,38.39,76368.85,11.5,-0.66108,0.00014,24.7563]
[1777374948241,38.39,76363.67,11.5,-0.66181,0.00014,24.73407]
[1777374953276,38.39,76363.57,11.5,-0.66182,0.00014,24.73366]
[1777374958470,38.39,76364.26,11.5,-0.66172,0.00014,24.73663]
[1777374958748,38.39,76365.17,11.5,-0.6616,0.00014,24.74054]
[1777374959303,38.39,76365.17,11.5,-0.6616,0.00014,24.74054]
[1777374959397,38.39,76359.54,11.5,-0.66239,0.00014,24.71631]
[1777374959539,38.39,76359.54,11.5,-0.66239,0.00014,24.71631]
[1777374960325,38.39,76359.68,11.5,-0.66237,0.00014,24.71693]
[1777374965360,38.39,76363.39,11.5,-0.66184,0.00014,24.733]
[1777374966367,38.39,76369.45,11.5,-0.66099,0.00014,24.75899]
[1777374968381,38.39,76374.93,11.5,-0.66022,0.00014,24.78237]
[1777374969500,38.39,76379.68,11.5,-0.65955,0.00014,24.80255]
[1777374975434,38.38,76381.87,11.5,-0.65925,0.00014,24.81156]
[1777374981476,38.38,76385.47,11.5,-0.65876,0.00014,24.82645]
[1777374986510,38.38,76383.55,11.5,-0.65904,0.00014,24.81801]
[1777374991546,38.38,76386.38,11.5,-0.65867,0.00014,24.82613]
[1777374996581,38.37,76386.14,11.5,-0.65872,0.00014,24.82479]
[1777375001616,38.37,76384.25,11.5,-0.65899,0.00014,24.81647]
[1777375004637,38.37,76374.41,11.5,-0.66039,0.00014,24.77442]
[1777375005910,38.37,76365.24,11.5,-0.66168,0.00014,24.73509]
[1777375011701,38.37,76366.04,11.5,-0.66157,0.00014,24.73852]
[1777375016737,38.37,76373.81,11.5,-0.66048,0.00014,24.77181]
[1777375017744,38.37,76378.65,11.5,-0.65979,0.00014,24.79244]
[1777375022779,38.37,76369.18,11.5,-0.66114,0.00014,24.75176]
[1777375024794,38.37,76362.7,11.5,-0.66205,0.00014,24.7239]
[1777375029828,38.37,76360.29,11.5,-0.66239,0.00014,24.7136]
[1777375033856,38.37,76356.38,11.5,-0.66294,0.00014,24.69679]
[1777375036529,38.37,76354.61,11.5,-0.66318,0.00014,24.68916]
[1777375036549,38.37,76350.07,11.5,-0.66382,0.00014,24.66956]
[1777375036722,38.37,76350.07,11.5,-0.66382,0.00014,24.66956]
[1777375037426,38.37,76338.38,11.5,-0.66546,0.00014,24.61863]
[1777375039900,38.37,76336.33,11.5,-0.66574,0.00014,24.60983]
[1777375044934,38.37,76335.03,11.5,-0.66591,0.00014,24.60465]
[1777375049970,38.38,76333.0,11.5,-0.66617,0.00014,24.59626]
[1777375055008,38.38,76332.31,11.5,-0.66627,0.00014,24.59022]
[1777375060043,38.39,76329.71,11.5,-0.66661,0.00014,24.57936]
[1777375065078,38.39,76329.54,11.5,-0.66662,0.00014,24.5792]
[1777375067751,38.39,76329.39,11.5,-0.66663,0.00014,24.57866]
[1777375068742,38.4,76330.23,11.5,-0.66651,0.00014,24.5826]
[1777375068795,38.4,76330.23,11.5,-0.66651,0.00014,24.5826]
[1777375069106,38.4,76338.54,11.5,-0.66534,0.00014,24.61916]
[1777375070113,38.4,76343.74,11.5,-0.66461,0.00014,24.64195]
[1777375075148,38.4,76339.5,11.5,-0.66519,0.00014,24.62383]
[1777375076753,38.4,76338.29,11.5,-0.66536,0.00014,24.61862]
[1777375081190,38.4,76331.74,11.5,-0.66626,0.00014,24.59038]
[1777375082198,38.41,76327.28,11.5,-0.66687,0.00014,24.571]
[1777375087232,38.41,76327.03,11.5,-0.66689,0.00014,24.57053]
[1777375091841,38.41,76325.54,11.5,-0.66708,0.00014,24.56447]
[1777375092742,38.42,76322.75,11.5,-0.66746,0.00014,24.5523]
[1777375093273,38.42,76317.1,11.5,-0.66825,0.00014,24.52746]
[1777375095376,38.42,76314.98,11.5,-0.66854,0.00014,24.51823]
[1777375095379,38.42,76314.45,11.5,-0.66861,0.00014,24.51604]
[1777375096594,38.42,76314.45,11.5,-0.66861,0.00014,24.51604]
[1777375096639,38.42,76314.45,11.5,-0.66861,0.00014,24.51604]
[1777375096644,38.42,76293.3,11.5,-0.67156,0.00014,24.42149]
[1777375096816,38.42,76293.3,11.5,-0.67156,0.00014,24.42149]
[1777375097033,38.42,76293.3,11.5,-0.67156,0.00014,24.42149]
[1777375097298,38.42,76293.3,11.5,-0.67156,0.00014,24.42149]
[1777375097385,38.42,76273.69,11.5,-0.67429,0.00014,24.33253]
[1777375098316,38.42,76274.49,11.5,-0.67418,0.00014,24.33607]
[1777375103352,38.41,76279.1,11.5,-0.67356,0.00014,24.35667]
[1777375104359,38.42,76287.16,11.5,-0.67243,0.00014,24.39325]
[1777375105366,38.42,76296.68,11.5,-0.67111,0.00014,24.43616]
[1777375110401,38.42,76302.29,11.5,-0.67032,0.00014,24.4614]
[1777375112415,38.42,76307.52,11.5,-0.6696,0.00014,24.48159]
[1777375112960,38.42,76307.52,11.5,-0.6696,0.00014,24.48159]
[1777375113189,38.42,76307.52,11.5,-0.6696,0.00014,24.48159]
[1777375113422,38.42,76317.4,11.5,-0.66821,0.00014,24.52566]
[1777375114313,38.42,76317.4,11.5,-0.66821,0.00014,24.52566]
[1777375114429,38.42,76326.8,11.5,-0.66689,0.00014,24.5673]
[1777375115482,38.42,76342.97,11.5,-0.66462,0.00014,24.6382]
[1777375117455,38.42,76346.65,11.5,-0.6641,0.00014,24.65433]
[1777375118462,38.42,76351.74,11.5,-0.66339,0.00014,24.67644]
[1777375120476,38.42,76357.9,11.5,-0.66252,0.00014,24.70309]
[1777375125511,38.42,76356.71,11.5,-0.66268,0.00014,24.69806]
[1777375130547,38.43,76358.1,11.5,-0.66248,0.00014,24.70418]
[1777375132561,38.43,76363.21,11.5,-0.66176,0.00014,24.72617]
[1777375137596,38.43,76364.1,11.5,-0.66164,0.00014,24.72997]
[1777375142631,38.43,76365.7,11.5,-0.66142,0.00014,24.73679]
[1777375147666,38.42,76367.61,11.5,-0.66115,0.00014,24.7449]
[1777375148673,38.42,76375.48,11.5,-0.66004,0.00014,24.77847]
[1777375149466,38.42,76375.48,11.5,-0.66004,0.00014,24.77847]
[1777375149680,38.42,76377.78,11.5,-0.65972,0.00014,24.78821]
[1777375150687,38.42,76383.41,11.5,-0.65892,0.00014,24.81216]
[1777375151694,38.43,76395.89,11.5,-0.65716,0.00014,24.86485]
[1777375152700,38.43,76399.41,11.5,-0.65666,0.00014,24.87967]
[1777375154715,38.43,76403.67,11.5,-0.65605,0.00014,24.89758]
[1777375155722,38.43,76407.18,11.5,-0.65555,0.00014,24.91226]
[1777375156729,38.43,76415.07,11.5,-0.65443,0.00014,24.94505]
[1777375157735,38.43,76420.02,11.5,-0.65373,0.00014,24.96551]
[1777375162771,38.43,76424.95,11.5,-0.65303,0.00014,24.98578]
[1777375167806,38.43,76409.92,11.5,-0.65517,0.00014,24.92359]
[1777375168813,38.43,76404.24,11.5,-0.65598,0.00014,24.8998]
[1777375169820,38.42,76409.11,11.5,-0.65529,0.00014,24.91995]
[1777375173847,38.42,76402.87,11.5,-0.65621,0.00014,24.88984]
[1777375174855,38.42,76392.42,11.5,-0.6577,0.00014,24.8459]
[1777375175862,38.42,76388.67,11.5,-0.65823,0.00014,24.83]
[1777375177149,38.42,76367.98,11.5,-0.66115,0.00014,24.74195]
[1777375177876,38.42,76367.98,11.5,-0.66115,0.00014,24.74191]
[1777375179373,38.42,76360.02,11.5,-0.66228,0.00014,24.70772]
[1777375181903,38.42,76356.26,11.5,-0.6628,0.00014,24.69153]
[1777375183917,38.42,76352.21,11.5,-0.66337,0.00014,24.67408]
[1777375185932,38.42,76346.73,11.5,-0.66414,0.00014,24.65039]
[1777375189210,38.42,76334.83,11.5,-0.6658,0.00014,24.59865]
[1777375190966,38.42,76329.45,11.5,-0.66655,0.00014,24.57522]
[1777375195424,38.43,76323.56,11.5,-0.66735,0.00014,24.54989]
[1777375201039,38.43,76326.2,11.5,-0.66696,0.00014,24.56217]
[1777375206075,38.44,76328.45,11.5,-0.66662,0.00014,24.5727]
[1777375208088,38.44,76333.79,11.5,-0.66587,0.00014,24.59635]
[1777375212117,38.44,76330.15,11.5,-0.66636,0.00014,24.58079]
[1777375213124,38.44,76326.04,11.5,-0.66694,0.00014,24.56283]
[1777375216145,38.44,76329.51,11.5,-0.66644,0.00014,24.57844]
[1777375217151,38.44,76333.06,11.5,-0.66594,0.00014,24.59412]
[1777375222187,38.45,76333.19,11.5,-0.6659,0.00014,24.59515]
[1777375227222,38.45,76332.67,11.5,-0.66596,0.00014,24.59335]
[1777375228228,38.45,76328.07,11.5,-0.6666,0.00014,24.57327]
[1777375229236,38.45,76324.15,11.5,-0.66714,0.00014,24.55614]
[1777375234270,38.46,76324.45,11.5,-0.6671,0.00014,24.55449]
[1777375240314,38.46,76324.21,11.5,-0.66711,0.00014,24.55419]
[1777375242328,38.47,76329.03,11.5,-0.66643,0.00014,24.57562]
[1777375243334,38.47,76332.45,11.5,-0.66595,0.00014,24.59072]
[1777375245349,38.47,76335.74,11.5,-0.66548,0.00014,24.60528]
[1777375250384,38.47,76337.64,11.5,-0.6652,0.00014,24.61405]
[1777375253405,38.47,76344.9,11.5,-0.66417,0.00014,24.64583]
[1777375255421,38.47,76348.66,11.5,-0.66364,0.00014,24.66221]
[1777375260457,38.48,76350.96,11.5,-0.66331,0.00014,24.67231]
[1777375263478,38.48,76355.55,11.5,-0.66267,0.00014,24.69217]
[1777375267507,38.48,76359.57,11.5,-0.6621,0.00014,24.70948]
[1777375268514,38.48,76354.98,11.5,-0.66275,0.00014,24.68975]
[1777375273549,38.48,76351.99,11.5,-0.66316,0.00014,24.67695]
[1777375278584,38.48,76353.64,11.5,-0.66293,0.00014,24.68419]
[1777375283619,38.48,76353.85,11.5,-0.66289,0.00014,24.68518]
[1777375286639,38.48,76358.48,11.5,-0.66224,0.00014,24.70516]
[1777375290670,38.48,76370.95,11.5,-0.66049,0.00014,24.7585]
[1777375291677,38.48,76382.57,11.5,-0.65887,0.00014,24.80419]
[1777375292684,38.48,76386.92,11.5,-0.65826,0.00014,24.82247]
[1777375294697,38.48,76390.65,11.5,-0.65774,0.00014,24.83817]
[1777375297725,38.48,76397.08,11.5,-0.65682,0.00014,24.86537]
[1777375302754,38.48,76397.74,11.5,-0.65672,0.00014,24.86842]
[1777375307789,38.48,76396.82,11.5,-0.65687,0.00014,24.86397]
[1777375308796,38.48,76392.34,11.5,-0.65751,0.00014,24.84509]
[1777375309803,38.47,76384.61,11.5,-0.6586,0.00014,24.81246]
[1777375314839,38.47,76384.22,11.5,-0.65867,0.00014,24.81046]
[1777375319874,38.47,76384.05,11.5,-0.6587,0.00014,24.80938]
[1777375322055,38.47,76388.58,11.5,-0.65807,0.00014,24.82834]
[1777375323903,38.47,76394.56,11.5,-0.65722,0.00014,24.85366]
[1777375328938,38.47,76392.74,11.5,-0.65746,0.00014,24.84639]
[1777375332966,38.47,76387.18,11.5,-0.65825,0.00014,24.82296]
[1777375338001,38.47,76388.24,11.5,-0.65811,0.00014,24.8272]
[1777375339008,38.47,76392.65,11.5,-0.65748,0.00014,24.84584]
[1777375344043,38.47,76390.79,11.5,-0.65774,0.00014,24.83822]
[1777375345051,38.47,76385.92,11.5,-0.65843,0.00014,24.81761]
[1777375350086,38.47,76386.13,11.5,-0.65841,0.00014,24.8181]
[1777375355120,38.46,76388.21,11.5,-0.65815,0.00014,24.8229]
[1777375360155,38.47,76395.0,11.5,-0.65719,0.00014,24.85173]
[1777375362170,38.47,76387.16,11.5,-0.65829,0.00014,24.81873]
[1777375363177,38.47,76379.05,11.5,-0.65944,0.00014,24.78435]
[1777375367204,38.46,76382.48,11.5,-0.65896,0.00014,24.79867]
[1777375372240,38.46,76385.52,11.5,-0.65855,0.00014,24.81115]
[1777375375261,38.46,76390.47,11.5,-0.65786,0.00014,24.83179]
[1777375378282,38.46,76395.28,11.5,-0.65719,0.00014,24.85172]
[1777375379288,38.46,76398.77,11.5,-0.6567,0.00014,24.86624]
[1777375380705,38.45,76403.34,11.5,-0.65606,0.00014,24.88522]
[1777375382321,38.45,76407.63,11.5,-0.65545,0.00014,24.90301]
[1777375384335,38.45,76412.55,11.5,-0.65475,0.00014,24.92349]
[1777375386349,38.46,76416.33,11.5,-0.65422,0.00014,24.93915]
[1777375391384,38.46,76416.14,11.5,-0.65424,0.00014,24.93842]
[1777375393398,38.46,76410.99,11.5,-0.65497,0.00014,24.91712]
[1777375396421,38.46,76406.3,11.5,-0.65563,0.00014,24.89773]
[1777375400449,38.46,76401.03,11.5,-0.65637,0.00014,24.87594]
[1777375401455,38.46,76396.02,11.5,-0.65708,0.00014,24.85503]
[1777375406491,38.46,76395.1,11.5,-0.65719,0.00014,24.85154]
[1777375409512,38.46,76391.35,11.5,-0.65771,0.00014,24.83602]
[1777375414547,38.47,76399.81,11.5,-0.65652,0.00014,24.86841]
[1777375415553,38.47,76401.59,11.5,-0.65627,0.00014,24.8759]
[1777375417568,38.47,76393.05,11.5,-0.65748,0.00014,24.84011]
[1777375418575,38.47,76388.41,11.5,-0.65813,0.00014,24.82051]
[1777375423652,38.46,76389.0,11.5,-0.65806,0.00014,24.82265]
[1777375429652,38.46,76384.99,11.5,-0.65865,0.00014,24.8052]
[1777375433679,38.46,76379.99,11.5,-0.65936,0.00014,24.78375]
[1777375434689,38.46,76376.22,11.5,-0.6599,0.00014,24.7677]
[1777375437708,38.46,76369.17,11.5,-0.6609,0.00014,24.73753]
[1777375439723,38.46,76364.11,11.5,-0.66161,0.00014,24.71585]
[1777375443753,38.46,76360.69,11.5,-0.66209,0.00014,24.70118]
[1777375444760,38.46,76348.05,11.5,-0.66386,0.00014,24.64665]
[1777375448994,38.46,76343.88,11.5,-0.66444,0.00014,24.62876]
[1777375454830,38.46,76342.42,11.5,-0.66463,0.00014,24.6228]
[1777375459865,38.46,76342.82,11.5,-0.66457,0.00014,24.62486]
[1777375461878,38.46,76347.13,11.5,-0.66396,0.00014,24.64369]
[1777375462886,38.46,76359.19,11.5,-0.66226,0.00014,24.69578]
[1777375463892,38.46,76365.4,11.5,-0.66139,0.00014,24.72242]
[1777375464900,38.46,76371.73,11.5,-0.6605,0.00014,24.74944]
[1777375469935,38.46,76373.47,11.5,-0.66026,0.00014,24.75667]
[1777375474970,38.46,76373.78,11.5,-0.66024,0.00014,24.75423]
[1777375480007,38.46,76373.99,11.5,-0.66022,0.00014,24.75493]
[1777375482019,38.46,76369.77,11.5,-0.66082,0.00014,24.73687]
[1777375483026,38.46,76363.47,11.5,-0.66171,0.00014,24.7099]
[1777375484033,38.46,76358.77,11.5,-0.66237,0.00014,24.68972]
[1777375489069,38.46,76360.09,11.5,-0.66218,0.00014,24.69544]
[1777375491083,38.46,76363.81,11.5,-0.66166,0.00014,24.71143]
[1777375493098,38.46,76368.14,11.5,-0.66105,0.00014,24.72995]
[1777375495111,38.46,76374.66,11.5,-0.66013,0.00014,24.75773]
[1777375500655,38.46,76376.86,11.5,-0.65983,0.00014,24.76691]
[1777375506189,38.45,76375.68,11.5,-0.66,0.00014,24.76158]
[1777375511224,38.45,76376.1,11.5,-0.65995,0.00014,24.76316]
[1777375515252,38.45,76370.89,11.5,-0.66069,0.00014,24.74079]
[1777375516260,38.45,76367.01,11.5,-0.66124,0.00014,24.72418]
[1777375518275,38.45,76362.46,11.5,-0.66188,0.00014,24.70464]
[1777375524319,38.45,76362.0,11.5,-0.66195,0.00014,24.70268]
[1777375529354,38.45,76362.86,11.5,-0.66182,0.00014,24.7064]
[1777375534389,38.45,76365.77,11.5,-0.66143,0.00014,24.71529]
[1777375539424,38.45,76366.5,11.5,-0.66133,0.00014,24.71837]
[1777375544459,38.45,76369.46,11.5,-0.66092,0.00014,24.73095]
[1777375548487,38.45,76365.6,11.5,-0.66147,0.00014,24.71437]
[1777375556543,38.45,76367.25,11.5,-0.66124,0.00014,24.72137]
[1777375562585,38.45,76367.05,11.5,-0.66127,0.00014,24.72044]
[1777375567620,38.45,76367.17,11.5,-0.66125,0.00014,24.72089]
[1777375572655,38.45,76367.23,11.5,-0.66125,0.00014,24.72107]
[1777375574669,38.45,76355.72,11.5,-0.66287,0.00014,24.67157]
[1777375575676,38.45,76349.01,11.5,-0.66381,0.00014,24.64257]
[1777375576683,38.45,76343.45,11.5,-0.66459,0.00014,24.61847]
[1777375577689,38.45,76339.39,11.5,-0.66515,0.00014,24.60085]
[1777375579703,38.45,76334.16,11.5,-0.66588,0.00014,24.57815]
[1777375584749,38.45,76334.72,11.5,-0.66578,0.00014,24.5812]
[1777375585756,38.45,76355.3,11.5,-0.66289,0.00014,24.67066]
[1777375587770,38.45,76359.94,11.5,-0.66224,0.00014,24.69068]
[1777375592805,38.46,76360.27,11.5,-0.66221,0.00014,24.68858]
[1777375597840,38.46,76359.87,11.5,-0.66227,0.00014,24.6869]
[1777375602875,38.46,76359.43,11.5,-0.66233,0.00014,24.68506]
[1777375610931,38.46,76359.81,11.5,-0.66227,0.00014,24.68677]
[1777375615966,38.46,76359.66,11.5,-0.66229,0.00014,24.68619]
[1777375618986,38.46,76354.13,11.5,-0.66307,0.00014,24.66241]
[1777375624021,38.46,76352.94,11.5,-0.66323,0.00014,24.65742]
[1777375629057,38.46,76348.88,11.5,-0.66379,0.00014,24.64003]
[1777375631819,38.46,76347.51,11.5,-0.66398,0.00014,24.63419]
[1777375632095,38.46,76341.97,11.5,-0.66476,0.00014,24.61019]
[1777375633102,38.46,76324.95,11.5,-0.66714,0.00014,24.53579]
[1777375634108,38.46,76318.21,11.5,-0.66807,0.00014,24.5062]
[1777375635116,38.47,76322.2,11.5,-0.66751,0.00014,24.52396]
[1777375638137,38.47,76327.36,11.5,-0.66678,0.00014,24.54706]
[1777375639144,38.47,76332.17,11.5,-0.6661,0.00014,24.56828]
[1777375640151,38.47,76338.06,11.5,-0.66527,0.00014,24.59411]
[1777375646193,38.47,76340.5,11.5,-0.66491,0.00014,24.60517]
[1777375650220,38.48,76336.03,11.5,-0.66553,0.00014,24.58599]
[1777375652234,38.48,76332.04,11.5,-0.6661,0.00014,24.56514]
[1777375655256,38.48,76321.05,11.5,-0.66763,0.00014,24.51714]
[1777375656792,38.48,76321.05,11.5,-0.66763,0.00014,24.51714]
[1777375656803,38.48,76314.22,11.5,-0.66857,0.00014,24.48725]
[1777375657956,38.48,76314.22,11.5,-0.66857,0.00014,24.48725]
[1777375658036,38.48,76310.7,11.5,-0.66906,0.00014,24.4718]
[1777375662131,38.49,76307.04,11.5,-0.66954,0.00014,24.45626]
[1777375662726,38.49,76298.84,11.5,-0.67069,0.00014,24.41967]
[1777375664077,38.49,76298.84,11.5,-0.67069,0.00014,24.41967]
[1777375664092,38.49,76298.84,11.5,-0.67069,0.00014,24.41967]
[1777375664147,38.49,76291.43,11.5,-0.67172,0.00014,24.38644]
[1777375665214,38.49,76287.88,11.5,-0.67221,0.00014,24.37051]
[1777375667733,38.49,76286.55,11.5,-0.6724,0.00014,24.36457]
[1777375673384,38.49,76286.29,11.5,-0.67242,0.00014,24.36385]
[1777375678419,38.49,76284.2,11.5,-0.6727,0.00014,24.35472]
[1777375679428,38.5,76278.62,11.5,-0.67347,0.00014,24.32955]
[1777375681179,38.5,76273.06,11.5,-0.67424,0.00014,24.30451]
[1777375681280,38.5,76273.06,11.5,-0.67424,0.00014,24.30451]
[1777375681469,38.5,76273.06,11.5,-0.67424,0.00014,24.30451]
[1777375681572,38.5,76273.06,11.5,-0.67424,0.00014,24.30451]
[1777375681960,38.5,76273.06,11.5,-0.67424,0.00014,24.30451]
[1777375682057,38.5,76266.27,11.5,-0.67518,0.00014,24.27358]
[1777375682513,38.5,76266.27,11.5,-0.67518,0.00014,24.27358]
[1777375682653,38.5,76252.62,11.5,-0.67706,0.00014,24.21113]
[1777375683818,38.5,76243.12,11.5,-0.67837,0.00014,24.16742]
[1777375684635,38.5,76247.55,11.5,-0.67775,0.00014,24.18808]
[1777375687119,38.5,76243.76,11.5,-0.67828,0.00014,24.17053]
[1777375692128,38.5,76242.12,11.5,-0.6785,0.00014,24.16292]
[1777375692212,38.5,76236.85,11.5,-0.67923,0.00014,24.13849]
[1777375697563,38.5,76237.69,11.5,-0.67911,0.00014,24.14249]
[1777375702598,38.5,76239.99,11.5,-0.67879,0.00014,24.15323]
[1777375707635,38.51,76241.06,11.5,-0.67862,0.00014,24.15897]
[1777375711001,38.51,76254.22,11.5,-0.67682,0.00014,24.21632]
[1777375712670,38.51,76261.21,11.5,-0.67585,0.00014,24.24842]
[1777375713677,38.51,76265.37,11.5,-0.67527,0.00014,24.26758]
[1777375715039,38.51,76261.55,11.5,-0.67579,0.00014,24.25018]
[1777375717706,38.51,76253.15,11.5,-0.67695,0.00014,24.21195]
[1777375718714,38.51,76249.79,11.5,-0.67741,0.00014,24.19667]
[1777375720727,38.52,76253.87,11.5,-0.67683,0.00014,24.21582]
[1777375725762,38.52,76246.97,11.5,-0.67778,0.00014,24.18425]
[1777375728785,38.52,76250.66,11.5,-0.67727,0.00014,24.20119]
[1777375733822,38.51,76251.6,11.5,-0.67714,0.00014,24.20533]
[1777375734829,38.51,76247.88,11.5,-0.67766,0.00014,24.18816]
[1777375739864,38.52,76251.37,11.5,-0.67716,0.00014,24.20474]
[1777375744899,38.52,76250.74,11.5,-0.67722,0.00014,24.20276]
[1777375749991,38.53,76253.91,11.5,-0.67676,0.00014,24.21807]
[1777375750052,38.53,76265.28,11.5,-0.67518,0.00014,24.27025]
[1777375752690,38.53,76266.11,11.5,-0.67506,0.00014,24.27429]
[1777375753046,38.53,76269.76,11.5,-0.67455,0.00014,24.29103]
[1777375754972,38.53,76273.63,11.5,-0.674,0.00014,24.30881]
[1777375760224,38.54,76275.83,11.5,-0.67367,0.00014,24.31962]
[1777375766049,38.56,76277.3,11.5,-0.6734,0.00014,24.32828]
[1777375768628,38.56,76279.57,11.5,-0.67307,0.00014,24.33889]
[1777375769070,38.56,76283.18,11.5,-0.67256,0.00014,24.35543]
[1777375770077,38.56,76291.32,11.5,-0.67143,0.00014,24.39223]
[1777375771084,38.56,76295.59,11.5,-0.67085,0.00014,24.40796]
[1777375773098,38.57,76301.32,11.5,-0.67004,0.00014,24.43392]
[1777375778133,38.57,76303.14,11.5,-0.66975,0.00014,24.44295]
[1777375779140,38.57,76298.83,11.5,-0.67035,0.00014,24.42386]
[1777375780147,38.58,76294.34,11.5,-0.67097,0.00014,24.40393]
[1777375785182,38.58,76297.07,11.5,-0.67056,0.00014,24.41687]
[1777375790216,38.59,76298.47,11.5,-0.67034,0.00014,24.4241]
[1777375795252,38.59,76295.41,11.5,-0.67074,0.00014,24.41099]
[1777375797266,38.59,76299.25,11.5,-0.67021,0.00014,24.42809]
[1777375802301,38.59,76299.02,11.5,-0.67023,0.00014,24.42742]
[1777375807336,38.6,76300.64,11.5,-0.66999,0.00014,24.43521]
[1777375811364,38.6,76296.51,11.5,-0.67054,0.00014,24.41729]
[1777375813378,38.6,76292.92,11.5,-0.67104,0.00014,24.40129]
[1777375815393,38.6,76288.29,11.5,-0.67168,0.00014,24.38062]
[1777375817407,38.6,76283.34,11.5,-0.67237,0.00014,24.35848]
[1777375819502,38.6,76281.02,11.5,-0.67269,0.00014,24.34809]
[1777375819821,38.6,76281.02,11.5,-0.67269,0.00014,24.34809]
[1777375822425,38.61,76279.56,11.5,-0.67288,0.00014,24.34167]
[1777375823801,38.61,76278.24,11.5,-0.67306,0.00014,24.33583]
[1777375826554,38.61,76273.93,11.5,-0.67366,0.00014,24.31649]
[1777375827974,38.61,76266.21,11.5,-0.67472,0.00014,24.28166]
[1777375829490,38.61,76261.13,11.5,-0.67542,0.00014,24.25873]
[1777375830497,38.61,76256.72,11.5,-0.67602,0.00014,24.23873]
[1777375832065,38.61,76252.23,11.5,-0.67665,0.00014,24.21487]
[1777375834524,38.61,76260.09,11.5,-0.67557,0.00014,24.25066]
[1777375838553,38.61,76255.92,11.5,-0.67616,0.00014,24.23126]
[1777375843588,38.61,76256.83,11.5,-0.67604,0.00014,24.23525]
[1777375847617,38.61,76250.55,11.5,-0.67689,0.00014,24.20687]
[1777375849631,38.61,76245.69,11.5,-0.67757,0.00014,24.18443]
[1777375854666,38.61,76242.9,11.5,-0.67796,0.00014,24.17141]
[1777375857692,38.61,76237.6,11.5,-0.67869,0.00014,24.14687]
[1777375858695,38.61,76227.91,11.5,-0.68002,0.00014,24.10194]
[1777375859701,38.61,76222.94,11.5,-0.68071,0.00014,24.07883]
[1777375862723,38.61,76228.69,11.5,-0.67991,0.00014,24.10571]
[1777375863730,38.61,76233.34,11.5,-0.67927,0.00014,24.12731]
[1777375865744,38.61,76237.43,11.5,-0.67871,0.00014,24.14624]
[1777375867758,38.61,76245.64,11.5,-0.67758,0.00014,24.18407]
[1777375872648,38.61,76247.73,11.5,-0.67729,0.00014,24.1936]
[1777375872795,38.61,76257.88,11.5,-0.67589,0.00014,24.24004]
[1777375873802,38.61,76270.3,11.5,-0.67418,0.00014,24.29646]
[1777375874809,38.61,76272.46,11.5,-0.67389,0.00014,24.30611]
[1777375875689,38.61,76272.46,11.5,-0.67389,0.00014,24.30611]
[1777375878476,38.6,76269.72,11.5,-0.67427,0.00014,24.29343]
[1777375877832,38.6,76265.91,11.5,-0.6748,0.00014,24.27623]
[1777375878839,38.61,76261.71,11.5,-0.67537,0.00014,24.25722]
[1777375882012,38.61,76262.72,11.5,-0.67523,0.00014,24.26207]
[1777375883875,38.61,76258.03,11.5,-0.67586,0.00014,24.24105]
[1777375885890,38.61,76243.21,11.5,-0.67791,0.00014,24.17292]
[1777375886897,38.61,76232.76,11.5,-0.67935,0.00014,24.12459]
[1777375888911,38.61,76230.75,11.5,-0.67963,0.00014,24.11529]
[1777375890925,38.61,76235.31,11.5,-0.679,0.00014,24.13645]
[1777375893945,38.61,76229.41,11.5,-0.67983,0.00014,24.10547]
[1777375895960,38.61,76224.25,11.5,-0.68054,0.00014,24.08152]
[1777375900995,38.61,76230.52,11.5,-0.67967,0.00014,24.11087]
[1777375905023,38.61,76227.2,11.5,-0.68013,0.00014,24.09551]
[1777375906029,38.61,76222.87,11.5,-0.68072,0.00014,24.07537]
[1777375908033,38.61,76222.4,11.5,-0.68078,0.00014,24.07323]
[1777375908068,38.61,76221.64,11.5,-0.68089,0.00014,24.06978]
[1777375913079,38.61,76220.74,11.5,-0.681,0.00014,24.06585]
[1777375918115,38.62,76231.3,11.5,-0.67954,0.00014,24.11519]
[1777375920129,38.62,76227.59,11.5,-0.68005,0.00014,24.09801]
[1777375922143,38.62,76231.01,11.5,-0.67958,0.00014,24.11393]
[1777375923150,38.62,76238.02,11.5,-0.67862,0.00014,24.14637]
[1777375928186,38.62,76238.48,11.5,-0.67856,0.00014,24.14841]
[1777375933222,38.61,76238.05,11.5,-0.67862,0.00014,24.14636]
[1777375938257,38.61,76232.32,11.5,-0.67941,0.00014,24.11981]
[1777375941278,38.61,76228.18,11.5,-0.67997,0.00014,24.10064]
[1777375946314,38.62,76223.55,11.5,-0.6806,0.00014,24.07926]
[1777375951351,38.62,76222.02,11.5,-0.68083,0.00014,24.06872]
[1777375954370,38.62,76225.89,11.5,-0.68029,0.00014,24.08688]
[1777375955377,38.62,76231.31,11.5,-0.67955,0.00014,24.11207]
[1777375955859,38.62,76231.31,11.5,-0.67955,0.00014,24.11207]
[1777375956384,38.62,76234.34,11.5,-0.67913,0.00014,24.12611]
[1777375957391,38.62,76244.74,11.5,-0.6777,0.00014,24.17408]
[1777375958403,38.62,76255.4,11.5,-0.67623,0.00014,24.2229]
[1777375959409,38.62,76261.57,11.5,-0.67538,0.00014,24.25096]
[1777375960416,38.62,76265.02,11.5,-0.67491,0.00014,24.26654]
[1777375961543,38.62,76265.02,11.5,-0.67491,0.00014,24.26654]
[1777375963437,38.62,76277.32,11.5,-0.67321,0.00014,24.32228]
[1777375968472,38.62,76267.42,11.5,-0.67457,0.00014,24.27761]
[1777375969478,38.62,76263.48,11.5,-0.67512,0.00014,24.2596]
[1777375974513,38.61,76262.36,11.5,-0.67529,0.00014,24.25401]
[1777375977535,38.61,76267.73,11.5,-0.67455,0.00014,24.27833]
[1777375980556,38.61,76263.89,11.5,-0.67507,0.00014,24.26119]
[1777375981563,38.62,76260.37,11.5,-0.67556,0.00014,24.24529]
[1777375983577,38.61,76256.53,11.5,-0.67609,0.00014,24.2276]
[1777375983907,38.61,76256.53,11.5,-0.67609,0.00014,24.2276]
[1777375989618,38.61,76254.59,11.5,-0.67638,0.00014,24.21828]
[1777375990626,38.61,76250.59,11.5,-0.67693,0.00014,24.19988]
[1777375992639,38.61,76241.03,11.5,-0.67825,0.00014,24.1558]
[1777375993647,38.61,76237.36,11.5,-0.67876,0.00014,24.13883]
[1777375995661,38.61,76234.08,11.5,-0.67921,0.00014,24.12364]
[1777375998682,38.61,76229.58,11.5,-0.67983,0.00014,24.10279]
[1777375999689,38.61,76225.77,11.5,-0.68035,0.00014,24.0851]
[1777376000994,38.61,76225.77,11.5,-0.68035,0.00014,24.0851]
[1777376006737,38.61,76226.28,11.5,-0.68027,0.00014,24.08771]
[1777376011773,38.61,76226.52,11.5,-0.68026,0.00014,24.08536]
[1777376016808,38.61,76226.15,11.5,-0.6803,0.00014,24.0838]
[1777376021846,38.61,76237.31,11.5,-0.67876,0.00014,24.13571]
[1777376024867,38.61,76242.21,11.5,-0.67809,0.00014,24.15829]
[1777376028895,38.61,76246.73,11.5,-0.67747,0.00014,24.17895]
[1777376033929,38.61,76244.53,11.5,-0.67778,0.00014,24.16862]
[1777376038965,38.61,76244.16,11.5,-0.67784,0.00014,24.16673]
[1777376044000,38.61,76241.38,11.5,-0.67822,0.00014,24.15378]
[1777376049036,38.61,76238.73,11.5,-0.67859,0.00014,24.14145]
[1777376054071,38.61,76238.54,11.5,-0.67862,0.00014,24.14051]
[1777376059106,38.61,76237.49,11.5,-0.67877,0.00014,24.13561]
[1777376064141,38.61,76238.28,11.5,-0.67866,0.00014,24.13924]
[1777376067162,38.61,76244.62,11.5,-0.67779,0.00014,24.16844]
[1777376072197,38.61,76242.92,11.5,-0.67805,0.00014,24.15684]
[1777376077232,38.61,76242.73,11.5,-0.67808,0.00014,24.15582]
[1777376082267,38.61,76239.68,11.5,-0.6785,0.00014,24.14165]
[1777376087302,38.6,76240.31,11.5,-0.67842,0.00014,24.14449]
[1777376091329,38.6,76235.84,11.5,-0.67903,0.00014,24.12381]
[1777376093344,38.6,76239.28,11.5,-0.67856,0.00014,24.1397]
[1777376098380,38.6,76241.91,11.5,-0.6782,0.00014,24.15176]
[1777376103415,38.6,76238.8,11.5,-0.67863,0.00014,24.1373]
[1777376108450,38.6,76239.05,11.5,-0.6786,0.00014,24.13841]
[1777376113485,38.6,76237.79,11.5,-0.67877,0.00014,24.13254]
[1777376118520,38.6,76239.17,11.5,-0.67859,0.00014,24.13887]
[1777376123555,38.6,76234.03,11.5,-0.67929,0.00014,24.11506]
[1777376128590,38.6,76231.52,11.5,-0.67964,0.00014,24.10351]
[1777376131611,38.6,76235.82,11.5,-0.67907,0.00014,24.11987]
[1777376132618,38.6,76244.08,11.5,-0.67793,0.00014,24.15799]
[1777376137653,38.6,76245.44,11.5,-0.67775,0.00014,24.16408]
[1777376142688,38.6,76246.22,11.5,-0.67764,0.00014,24.16753]
[1777376146716,38.6,76251.22,11.5,-0.67696,0.00014,24.19036]
[1777376151751,38.6,76252.22,11.5,-0.67683,0.00014,24.19466]
[1777376156787,38.6,76253.32,11.5,-0.67669,0.00014,24.19941]
[1777376161826,38.59,76253.48,11.5,-0.67667,0.00014,24.19984]
[1777376166860,38.59,76256.68,11.5,-0.67624,0.00014,24.21418]
[1777376168874,38.59,76249.12,11.5,-0.67729,0.00014,24.17937]
[1777376169881,38.59,76245.88,11.5,-0.67774,0.00014,24.16442]
[1777376174304,38.59,76245.06,11.5,-0.67786,0.00014,24.16056]
[1777376174450,38.59,76238.1,11.5,-0.67882,0.00014,24.12837]
[1777376175923,38.59,76224.26,11.5,-0.68072,0.00014,24.06407]
[1777376176930,38.59,76217.53,11.5,-0.68164,0.00014,24.03267]
[1777376181965,38.59,76220.62,11.5,-0.68121,0.00014,24.0475]
[1777376187000,38.59,76219.57,11.5,-0.68134,0.00014,24.04293]
[1777376192035,38.6,76220.36,11.5,-0.68124,0.00014,24.04334]
[1777376197070,38.6,76222.45,11.5,-0.68095,0.00014,24.05342]
[1777376202105,38.6,76224.77,11.5,-0.68062,0.00014,24.06453]
[1777376204119,38.6,76228.86,11.5,-0.68005,0.00014,24.08366]
[1777376209156,38.6,76229.11,11.5,-0.68001,0.00014,24.08498]
[1777376214191,38.6,76228.92,11.5,-0.68004,0.00014,24.08424]
[1777376219226,38.6,76228.61,11.5,-0.68007,0.00014,24.08297]
[1777376223254,38.61,76223.87,11.5,-0.68072,0.00014,24.06105]
[1777376228289,38.61,76224.08,11.5,-0.68068,0.00014,24.06229]
[1777376233324,38.61,76223.63,11.5,-0.68074,0.00014,24.06045]
[1777376238359,38.61,76223.7,11.5,-0.68072,0.00014,24.06102]
[1777376241075,38.61,76221.13,11.5,-0.68107,0.00014,24.04913]
[1777376241380,38.61,76217.86,11.5,-0.68152,0.00014,24.03391]
[1777376242100,38.61,76217.86,11.5,-0.68152,0.00014,24.03391]
[1777376242387,38.61,76212.09,11.5,-0.68231,0.00014,24.00694]
[1777376243394,38.61,76186.14,11.5,-0.68585,0.00014,23.88434]
[1777376244403,38.61,76175.92,11.5,-0.68724,0.00014,23.83574]
[1777376245410,38.63,76180.29,11.5,-0.68657,0.00014,23.85908]
[1777376250446,38.63,76174.03,11.5,-0.68742,0.00014,23.82914]
[1777376252729,38.63,76172.27,11.5,-0.68768,0.00014,23.81713]
[1777376252805,38.63,76177.16,11.5,-0.68702,0.00014,23.84055]
[1777376255480,38.63,76172.92,11.5,-0.6876,0.00014,23.82023]
[1777376256487,38.63,76168.04,11.5,-0.68825,0.00014,23.79706]
[1777376261523,38.64,76168.08,11.5,-0.68822,0.00014,23.79812]
[1777376266558,38.64,76171.44,11.5,-0.68776,0.00014,23.81434]
[1777376271593,38.64,76169.47,11.5,-0.68803,0.00014,23.80495]
[1777376274614,38.64,76173.3,11.5,-0.68751,0.00014,23.82335]
[1777376275620,38.64,76177.46,11.5,-0.68694,0.00014,23.84325]
[1777376280656,38.64,76176.49,11.5,-0.68707,0.00014,23.83853]
[1777376282670,38.64,76173.17,11.5,-0.68753,0.00014,23.82263]
[1777376284684,38.64,76168.78,11.5,-0.68812,0.00014,23.8016]
[1777376287705,38.64,76165.69,11.5,-0.68854,0.00014,23.78684]
[1777376292740,38.64,76164.33,11.5,-0.68872,0.00014,23.78045]
[1777376296767,38.64,76155.59,11.5,-0.68988,0.00014,23.73913]
[1777376300796,38.65,76165.12,11.5,-0.68854,0.00014,23.78658]
[1777376303818,38.66,76170.88,11.5,-0.68774,0.00014,23.81476]
[1777376306839,38.66,76167.58,11.5,-0.68817,0.00014,23.79972]
[1777376310866,38.67,76170.86,11.5,-0.68769,0.00014,23.8165]
[1777376315902,38.68,76172.04,11.5,-0.68751,0.00014,23.81975]
[1777376316909,38.68,76168.95,11.5,-0.68793,0.00014,23.8052]
[1777376321944,38.69,76168.06,11.5,-0.68801,0.00014,23.80225]
[1777376324965,38.69,76164.3,11.5,-0.68852,0.00014,23.78424]
[1777376326979,38.69,76160.36,11.5,-0.68905,0.00014,23.76534]
[1777376327986,38.69,76156.9,11.5,-0.68952,0.00014,23.7487]
[1777376330000,38.69,76153.36,11.5,-0.69,0.00014,23.73172]
[1777376331616,38.69,76153.36,11.5,-0.69,0.00014,23.73172]
[1777376331663,38.69,76151.24,11.5,-0.69028,0.00014,23.72161]
[1777376332755,38.69,76151.24,11.5,-0.69028,0.00014,23.72161]
[1777376332807,38.69,76151.24,11.5,-0.69028,0.00014,23.72161]
[1777376332865,38.69,76142.46,11.5,-0.69147,0.00014,23.67911]
[1777376333861,38.69,76142.46,11.5,-0.69147,0.00014,23.67911]
[1777376333922,38.69,76132.35,11.5,-0.69283,0.00014,23.62995]
[1777376334863,38.69,76148.76,11.5,-0.6906,0.00014,23.71021]
[1777376335288,38.69,76173.85,11.5,-0.68719,0.00014,23.83093]
[1777376336044,38.69,76174.01,11.5,-0.68716,0.00014,23.83203]
[1777376337051,38.7,76181.34,11.5,-0.68615,0.00014,23.86721]
[1777376342085,38.7,76186.69,11.5,-0.6854,0.00014,23.89361]
[1777376343093,38.7,76191.65,11.5,-0.68471,0.00014,23.91728]
[1777376345106,38.71,76187.73,11.5,-0.68524,0.00014,23.89901]
[1777376346114,38.71,76183.46,11.5,-0.68582,0.00014,23.87892]
[1777376348128,38.71,76187.15,11.5,-0.6853,0.00014,23.89679]
[1777376349135,38.71,76190.46,11.5,-0.68485,0.00014,23.91264]
[1777376354169,38.72,76192.58,11.5,-0.68453,0.00014,23.92341]
[1777376355177,38.72,76196.59,11.5,-0.68398,0.00014,23.94248]
[1777376357721,38.72,76211.86,11.5,-0.68188,0.00014,24.01449]
[1777376358384,38.72,76227.56,11.5,-0.67973,0.00014,24.08752]
[1777376360212,38.72,76226.94,11.5,-0.67981,0.00014,24.08472]
[1777376365246,38.72,76227.42,11.5,-0.67975,0.00014,24.08698]
[1777376370281,38.72,76223.69,11.5,-0.68026,0.00014,24.06971]
[1777376371289,38.72,76227.8,11.5,-0.67972,0.00014,24.08516]
[1777376374323,38.72,76222.42,11.5,-0.68045,0.00014,24.06021]
[1777376376324,38.72,76217.12,11.5,-0.68118,0.00014,24.03559]
[1777376377331,38.72,76212.16,11.5,-0.68186,0.00014,24.0125]
[1777376378339,38.72,76204.49,11.5,-0.6829,0.00014,23.97665]
[1777376382367,38.72,76193.46,11.5,-0.6844,0.00014,23.92514]
[1777376383374,38.72,76189.66,11.5,-0.68491,0.00014,23.90732]
[1777376385390,38.73,76185.82,11.5,-0.68543,0.00014,23.88945]
[1777376387404,38.73,76176.24,11.5,-0.68672,0.00014,23.84408]
[1777376388410,38.73,76169.92,11.5,-0.68758,0.00014,23.81393]
[1777376390425,38.73,76173.59,11.5,-0.68708,0.00014,23.83156]
[1777376394453,38.73,76165.53,11.5,-0.68817,0.00014,23.79316]
[1777376395462,38.73,76157.05,11.5,-0.68932,0.00014,23.75243]
[1777376397476,38.73,76163.34,11.5,-0.68846,0.00014,23.78281]
[1777376398483,38.73,76169.02,11.5,-0.68769,0.00014,23.8101]
[1777376399490,38.73,76174.07,11.5,-0.687,0.00014,23.83447]
[1777376402511,38.74,76166.83,11.5,-0.68797,0.00014,23.80035]
[1777376403517,38.74,76159.81,11.5,-0.68892,0.00014,23.76674]
[1777376405532,38.74,76156.0,11.5,-0.68943,0.00014,23.74862]
[1777376410567,38.74,76154.23,11.5,-0.68965,0.00014,23.74057]
[1777376415602,38.74,76157.23,11.5,-0.68923,0.00014,23.75543]
[1777376416609,38.74,76163.46,11.5,-0.68838,0.00014,23.78547]
[1777376421644,38.75,76161.53,11.5,-0.68863,0.00014,23.77672]
[1777376426679,38.75,76161.14,11.5,-0.68867,0.00014,23.77533]
[1777376428692,38.75,76164.9,11.5,-0.68815,0.00014,23.79353]
[1777376429700,38.75,76173.43,11.5,-0.68699,0.00014,23.83452]
[1777376433728,38.76,76176.82,11.5,-0.68653,0.00014,23.84784]
[1777376436748,38.76,76183.4,11.5,-0.68561,0.00014,23.87966]
[1777376438763,38.76,76187.52,11.5,-0.68504,0.00014,23.89949]
[1777376439774,38.76,76195.5,11.5,-0.68395,0.00014,23.93727]
[1777376440780,38.76,76202.67,11.5,-0.68297,0.00014,23.97105]
[1777376441786,38.76,76211.09,11.5,-0.68182,0.00014,24.01049]
[1777376446823,38.77,76212.02,11.5,-0.68168,0.00014,24.01511]
[1777376451858,38.77,76212.37,11.5,-0.68163,0.00014,24.017]
[1777376453872,38.77,76203.46,11.5,-0.68284,0.00014,23.97549]
[1777376458907,38.77,76203.53,11.5,-0.68282,0.00014,23.97627]
[1777376463942,38.78,76201.97,11.5,-0.68301,0.00014,23.96942]
[1777376464948,38.78,76197.33,11.5,-0.68364,0.00014,23.94774]
[1777376466963,38.78,76192.12,11.5,-0.68435,0.00014,23.92347]
[1777376468977,38.78,76188.22,11.5,-0.68487,0.00014,23.90534]
[1777376469984,38.78,76183.59,11.5,-0.6855,0.00014,23.88357]
[1777376470990,38.78,76169.87,11.5,-0.68736,0.00014,23.8184]
[1777376471998,38.78,76158.21,11.5,-0.68894,0.00014,23.7627]
[1777376473005,38.78,76150.12,11.5,-0.69003,0.00014,23.72391]
[1777376478040,38.79,76150.07,11.5,-0.69001,0.00014,23.7244]
[1777376482068,38.79,76155.58,11.5,-0.68925,0.00014,23.75148]
[1777376483074,38.79,76159.92,11.5,-0.68866,0.00014,23.77242]
[1777376486095,38.79,76155.75,11.5,-0.68921,0.00014,23.75272]
[1777376491131,38.8,76150.38,11.5,-0.68994,0.00014,23.72382]
[1777376494151,38.8,76155.6,11.5,-0.68923,0.00014,23.74936]
[1777376496166,38.8,76160.85,11.5,-0.68851,0.00014,23.77486]
[1777376497173,38.8,76164.4,11.5,-0.68802,0.00014,23.79199]
[1777376500195,38.8,76160.33,11.5,-0.68856,0.00014,23.77275]
[1777376502209,38.8,76156.66,11.5,-0.68906,0.00014,23.75522]
[1777376503229,38.8,76152.68,11.5,-0.6896,0.00014,23.73614]
[1777376505243,38.81,76160.2,11.5,-0.68857,0.00014,23.77257]
[1777376510278,38.81,76161.34,11.5,-0.6884,0.00014,23.77855]
[1777376513298,38.81,76158.08,11.5,-0.68883,0.00014,23.76332]
[1777376517328,38.82,76161.43,11.5,-0.68836,0.00014,23.77991]
[1777376519343,38.82,76164.71,11.5,-0.68791,0.00014,23.79584]
[1777376522366,38.82,76173.15,11.5,-0.68674,0.00014,23.83665]
[1777376523372,38.82,76178.49,11.5,-0.68601,0.00014,23.8622]
[1777376527400,38.83,76174.3,11.5,-0.68656,0.00014,23.84304]
[1777376529416,38.83,76177.52,11.5,-0.68611,0.00014,23.8587]
[1777376530423,38.83,76181.95,11.5,-0.6855,0.00014,23.87986]
[1777376533444,38.83,76189.21,11.5,-0.6845,0.00014,23.91459]
[1777376535458,38.83,76198.87,11.5,-0.68318,0.00014,23.96021]
[1777376536465,38.84,76206.46,11.5,-0.68214,0.00014,23.99578]
[1777376539486,38.84,76200.39,11.5,-0.68296,0.00014,23.96759]
[1777376544681,38.84,76200.88,11.5,-0.68289,0.00014,23.97021]
[1777376550562,38.84,76199.88,11.5,-0.68301,0.00014,23.96608]
[1777376555598,38.85,76198.82,11.5,-0.68316,0.00014,23.95788]
[1777376559626,38.85,76195.1,11.5,-0.68366,0.00014,23.94078]
[1777376564661,38.85,76195.99,11.5,-0.68352,0.00014,23.94548]
[1777376566675,38.85,76199.23,11.5,-0.68307,0.00014,23.96085]
[1777376570703,38.85,76202.51,11.5,-0.68262,0.00014,23.9765]
[1777376573724,38.86,76209.81,11.5,-0.68161,0.00014,24.01073]
[1777376575738,38.86,76217.7,11.5,-0.68053,0.00014,24.04742]
[1777376580773,38.86,76219.24,11.5,-0.68032,0.00014,24.05456]
[1777376582787,38.86,76223.15,11.5,-0.67979,0.00014,24.07262]
[1777376584800,38.86,76219.4,11.5,-0.6803,0.00014,24.05528]
[1777376590843,38.86,76216.86,11.5,-0.68065,0.00014,24.04359]
[1777376594870,38.86,76213.9,11.5,-0.68105,0.00014,24.02994]
[1777376598899,38.86,76208.13,11.5,-0.68183,0.00014,24.00324]
[1777376603934,38.86,76208.64,11.5,-0.68175,0.00014,24.00586]
[1777376605948,38.86,76205.42,11.5,-0.68219,0.00014,23.99096]
[1777376610982,38.86,76206.58,11.5,-0.68202,0.00014,23.99662]
[1777376616018,38.86,76205.2,11.5,-0.68223,0.00014,23.9868]
[1777376621053,38.87,76208.7,11.5,-0.68174,0.00014,24.00338]
[1777376626090,38.87,76209.14,11.5,-0.68168,0.00014,24.00561]
[1777376628103,38.87,76212.77,11.5,-0.68118,0.00014,24.02253]
[1777376633139,38.87,76212.97,11.5,-0.68115,0.00014,24.02358]
[1777376638174,38.87,76211.23,11.5,-0.68138,0.00014,24.01566]
[1777376643209,38.87,76209.87,11.5,-0.68156,0.00014,24.0095]
[1777376648244,38.87,76210.13,11.5,-0.68152,0.00014,24.01089]
[1777376653279,38.87,76211.1,11.5,-0.68138,0.00014,24.01557]
[1777376658313,38.87,76207.84,11.5,-0.68182,0.00014,24.00057]
[1777376663348,38.87,76208.56,11.5,-0.68172,0.00014,24.00413]
[1777376665363,38.88,76202.74,11.5,-0.68251,0.00014,23.97709]
[1777376666370,38.88,76198.66,11.5,-0.68306,0.00014,23.95808]
[1777376671405,38.88,76197.75,11.5,-0.6832,0.00014,23.95057]
[1777376674426,38.88,76205.37,11.5,-0.68215,0.00014,23.9864]
[1777376675433,38.88,76213.59,11.5,-0.68103,0.00014,24.02467]
[1777376679537,38.88,76213.41,11.5,-0.68105,0.00014,24.0239]
[1777376679589,38.88,76213.41,11.5,-0.68105,0.00014,24.0239]
[1777376679690,38.88,76222.31,11.5,-0.67983,0.00014,24.06509]
[1777376682482,38.88,76223.28,11.5,-0.6797,0.00014,24.06954]
[1777376684498,38.88,76219.42,11.5,-0.68023,0.00014,24.05169]
[1777376689534,38.88,76219.24,11.5,-0.68025,0.00014,24.05085]
[1777376694569,38.88,76219.65,11.5,-0.6802,0.00014,24.05275]
[1777376697591,38.88,76224.82,11.5,-0.67949,0.00014,24.07658]
[1777376699242,38.88,76224.82,11.5,-0.67949,0.00014,24.07658]
[1777376699302,38.88,76228.09,11.5,-0.67905,0.00014,24.09158]
[1777376700611,38.88,76231.55,11.5,-0.67857,0.00014,24.10744]
[1777376701619,38.88,76235.7,11.5,-0.67801,0.00014,24.12642]
[1777376705647,38.88,76230.64,11.5,-0.67871,0.00014,24.10295]
[1777376706653,38.88,76225.8,11.5,-0.67937,0.00014,24.08064]
[1777376711689,38.88,76225.47,11.5,-0.67942,0.00014,24.07902]
[1777376714710,38.88,76229.97,11.5,-0.67881,0.00014,24.09964]
[1777376719745,38.87,76232.52,11.5,-0.67846,0.00014,24.11113]
[1777376724781,38.87,76239.0,11.5,-0.67758,0.00014,24.14055]
[1777376726795,38.87,76234.0,11.5,-0.67827,0.00014,24.11752]
[1777376729816,38.87,76230.8,11.5,-0.67872,0.00014,24.10269]
[1777376731830,38.87,76224.02,11.5,-0.67967,0.00014,24.06777]
[1777376732837,38.87,76219.36,11.5,-0.68031,0.00014,24.04623]
[1777376733843,38.87,76213.97,11.5,-0.68104,0.00014,24.02127]
[1777376738879,38.87,76210.44,11.5,-0.68152,0.00014,24.00502]
[1777376739942,38.87,76210.44,11.5,-0.68152,0.00014,24.00502]
[1777376741899,38.87,76205.43,11.5,-0.6822,0.00014,23.98182]
[1777376746935,38.87,76203.34,11.5,-0.68248,0.00014,23.97236]
[1777376751970,38.88,76201.84,11.5,-0.68267,0.00014,23.96576]
[1777376755998,38.88,76197.59,11.5,-0.68324,0.00014,23.94619]
[1777376761034,38.88,76195.67,11.5,-0.68349,0.00014,23.93764]
[1777376765062,38.88,76187.74,11.5,-0.68455,0.00014,23.90081]
[1777376768055,38.89,76187.8,11.5,-0.68454,0.00014,23.90133]
[1777376768093,38.89,76182.18,11.5,-0.6853,0.00014,23.87482]
[1777376770097,38.88,76177.31,11.5,-0.68597,0.00014,23.85162]
[1777376773117,38.88,76174.01,11.5,-0.68642,0.00014,23.83578]
[1777376776139,38.88,76167.56,11.5,-0.6873,0.00014,23.80498]
[1777376779161,38.88,76177.61,11.5,-0.68594,0.00014,23.8527]
[1777376780168,38.88,76181.15,11.5,-0.68545,0.00014,23.86959]
[1777376784196,38.89,76177.32,11.5,-0.68595,0.00014,23.85211]
[1777376787216,38.89,76180.54,11.5,-0.6855,0.00014,23.8678]
[1777376791245,38.89,76183.81,11.5,-0.68506,0.00014,23.88016]
[1777376792251,38.89,76192.29,11.5,-0.68391,0.00014,23.92015]
[1777376793259,38.89,76197.44,11.5,-0.6832,0.00014,23.94436]
[1777376796280,38.9,76200.92,11.5,-0.68272,0.00014,23.96084]
[1777376797287,38.9,76205.03,11.5,-0.68216,0.00014,23.98006]
[1777376799301,38.9,76209.47,11.5,-0.68155,0.00014,24.00079]
[1777376802322,38.9,76212.93,11.5,-0.68108,0.00014,24.01691]
[1777376806350,38.9,76207.66,11.5,-0.68179,0.00014,23.99255]
[1777376810379,38.9,76203.24,11.5,-0.68239,0.00014,23.97217]
[1777376812393,38.9,76198.31,11.5,-0.68306,0.00014,23.94929]
[1777376817428,38.9,76196.64,11.5,-0.68327,0.00014,23.94189]
[1777376822464,38.91,76196.71,11.5,-0.68325,0.00014,23.94263]
[1777376823471,38.91,76191.56,11.5,-0.68395,0.00014,23.91858]
[1777376828505,38.91,76198.55,11.5,-0.68298,0.00014,23.95183]
[1777376831526,38.91,76202.19,11.5,-0.68248,0.00014,23.96902]
[1777376836562,38.91,76205.36,11.5,-0.68204,0.00014,23.98407]
[1777376841597,38.91,76208.13,11.5,-0.68165,0.00014,23.99716]
[1777376846632,38.92,76211.12,11.5,-0.68124,0.00014,24.0112]
[1777376852674,38.92,76212.44,11.5,-0.68108,0.00014,24.01382]
[1777376857709,38.92,76212.96,11.5,-0.68101,0.00014,24.0163]
[1777376861745,38.92,76209.42,11.5,-0.68149,0.00014,23.99997]
[1777376866779,38.92,76210.41,11.5,-0.68135,0.00014,24.00471]
[1777376871815,38.92,76211.65,11.5,-0.68117,0.00014,24.01058]
[1777376874459,38.92,76198.61,11.5,-0.68295,0.00014,23.94996]
[1777376875846,38.92,76192.84,11.5,-0.68373,0.00014,23.92303]
[1777376880932,38.92,76190.24,11.5,-0.68407,0.00014,23.91133]
[1777376882946,38.93,76187.0,11.5,-0.6845,0.00014,23.89632]
[1777376883953,38.92,76183.35,11.5,-0.685,0.00014,23.87905]
[1777376886299,38.92,76178.84,11.5,-0.68562,0.00014,23.85755]
[1777376892009,38.92,76178.24,11.5,-0.68571,0.00014,23.85436]
[1777376894023,38.92,76173.11,11.5,-0.68641,0.00014,23.82996]
[1777376896037,38.92,76169.08,11.5,-0.68696,0.00014,23.81077]
[1777376901073,38.92,76163.93,11.5,-0.68767,0.00014,23.7861]
[1777376904096,38.92,76160.27,11.5,-0.68816,0.00014,23.76857]
[1777376909132,38.92,76160.72,11.5,-0.68811,0.00014,23.77061]
[1777376914167,38.92,76159.28,11.5,-0.68833,0.00014,23.76001]
[1777376916181,38.92,76163.09,11.5,-0.68781,0.00014,23.77819]
[1777376921216,38.92,76164.0,11.5,-0.68769,0.00014,23.7825]
[1777376925827,38.92,76162.01,11.5,-0.68796,0.00014,23.77294]
[1777376931286,38.92,76160.66,11.5,-0.68814,0.00014,23.76651]
[1777376934307,38.92,76155.03,11.5,-0.6889,0.00014,23.73958]
[1777376939341,38.92,76152.94,11.5,-0.68918,0.00014,23.7296]
[1777376944377,38.92,76147.29,11.5,-0.68994,0.00013,23.70259]
[1777376948406,38.92,76142.56,11.5,-0.69058,0.00013,23.68002]
[1777376949413,38.92,76138.89,11.5,-0.69107,0.00013,23.66239]
[1777376950419,38.92,76133.68,11.5,-0.69177,0.00013,23.63731]
[1777376955455,38.92,76131.07,11.5,-0.69211,0.00013,23.62514]
[1777376957469,38.92,76134.97,11.5,-0.69158,0.00013,23.6442]
[1777376959483,38.92,76138.19,11.5,-0.69114,0.00013,23.65991]
[1777376964517,38.93,76138.89,11.5,-0.69103,0.00013,23.66363]
[1777376966284,38.93,76139.1,11.5,-0.691,0.00013,23.66471]
[1777376966531,38.93,76134.41,11.5,-0.69163,0.00013,23.64215]
[1777376971567,38.93,76129.37,11.5,-0.69232,0.00013,23.61453]
[1777376973581,38.93,76123.89,11.5,-0.69305,0.00013,23.58817]
[1777376976601,38.93,76119.92,11.5,-0.69357,0.00013,23.56927]
[1777376981637,38.94,76118.57,11.5,-0.69373,0.00013,23.56346]
[1777376985664,38.94,76114.37,11.5,-0.69427,0.00013,23.54359]
[1777376987540,38.94,76114.37,11.5,-0.69427,0.00013,23.54359]
[1777376987566,38.94,76109.22,11.5,-0.69496,0.00013,23.5187]
[1777376988686,38.94,76104.67,11.5,-0.69557,0.00013,23.49632]
[1777376989693,38.94,76099.67,11.5,-0.69624,0.00013,23.47169]
[1777376993663,38.94,76100.65,11.5,-0.69611,0.00013,23.47645]
[1777376993664,38.94,76100.65,11.5,-0.69611,0.00013,23.47645]
[1777376993684,38.94,76100.65,11.5,-0.69611,0.00013,23.47645]
[1777376993765,38.94,76100.65,11.5,-0.69611,0.00013,23.47645]
[1777376993866,38.94,76105.63,11.5,-0.69544,0.00013,23.50091]
[1777376998756,38.94,76102.35,11.5,-0.69589,0.00013,23.48462]
[1777377003791,38.94,76104.49,11.5,-0.6956,0.00013,23.49523]
[1777377008829,38.94,76104.85,11.5,-0.69555,0.00013,23.49691]
[1777377010712,38.94,76104.12,11.5,-0.69565,0.00013,23.49331]
[1777377010843,38.94,76103.89,11.5,-0.69568,0.00013,23.49216]
[1777377015371,38.94,76103.3,11.5,-0.69576,0.00013,23.48921]
[1777377015394,38.94,76099.35,11.5,-0.69629,0.00013,23.46977]
[1777377018899,38.94,76102.63,11.5,-0.69585,0.00013,23.48592]
[1777377023934,38.94,76104.78,11.5,-0.69557,0.00013,23.49633]
[1777377024941,38.94,76108.18,11.5,-0.69511,0.00013,23.51295]
[1777377029346,38.94,76108.98,11.5,-0.69501,0.00013,23.51663]
[1777377030983,38.94,76117.05,11.5,-0.69393,0.00013,23.55604]
[1777377031990,38.94,76127.91,11.5,-0.6925,0.00013,23.60525]
[1777377032997,38.94,76131.54,11.5,-0.692,0.00013,23.62295]
[1777377036018,38.94,76126.58,11.5,-0.69266,0.00013,23.5992]
[1777377037025,38.94,76123.14,11.5,-0.69312,0.00013,23.58261]
[1777377042342,38.94,76124.37,11.5,-0.69295,0.00013,23.58869]
[1777377042443,38.94,76134.13,11.5,-0.69164,0.00013,23.63602]
[1777377044972,38.94,76134.23,11.5,-0.69162,0.00013,23.63659]
[1777377046090,38.94,76123.72,11.5,-0.69303,0.00013,23.58583]
[1777377047097,38.94,76106.34,11.5,-0.69537,0.00013,23.50084]
[1777377048104,38.94,76102.35,11.5,-0.6959,0.00013,23.48119]
[1777377051125,38.94,76109.43,11.5,-0.69496,0.00013,23.51577]
[1777377056161,38.94,76114.79,11.5,-0.69425,0.00013,23.54155]
[1777377061196,38.94,76115.06,11.5,-0.69423,0.00013,23.54237]
[1777377061927,38.94,76115.06,11.5,-0.69423,0.00013,23.54237]
[1777377063238,38.94,76120.85,11.5,-0.69346,0.00013,23.5704]
[1777377064241,38.94,76127.97,11.5,-0.6925,0.00013,23.60515]
[1777377069276,38.94,76128.55,11.5,-0.6924,0.00013,23.60853]
[1777377074311,38.94,76127.0,11.5,-0.6926,0.00013,23.60155]
[1777377075317,38.94,76123.5,11.5,-0.69307,0.00013,23.58456]
[1777377077347,38.94,76120.5,11.5,-0.69347,0.00013,23.56995]
[1777377077388,38.94,76116.24,11.5,-0.69405,0.00013,23.54906]
[1777377083374,38.94,76112.85,11.5,-0.69452,0.00013,23.5319]
[1777377085387,38.94,76116.83,11.5,-0.69399,0.00013,23.55114]
[1777377090422,38.93,76118.79,11.5,-0.69374,0.00013,23.56014]
[1777377095458,38.93,76119.24,11.5,-0.69372,0.00013,23.55807]
[1777377100283,38.93,76119.22,11.5,-0.69374,0.00013,23.5575]
[1777377101500,38.93,76125.03,11.5,-0.69297,0.00013,23.58554]
[1777377105360,38.92,76127.83,11.5,-0.6926,0.00013,23.59897]
[1777377105371,38.92,76127.83,11.5,-0.6926,0.00013,23.59897]
[1777377105528,38.93,76128.76,11.5,-0.69247,0.00013,23.6036]
[1777377110563,38.93,76130.82,11.5,-0.69217,0.00013,23.61412]
[1777377115598,38.93,76129.81,11.5,-0.69229,0.00013,23.60976]
[1777377120633,38.94,76131.23,11.5,-0.69209,0.00013,23.61717]
[1777377122647,38.94,76126.12,11.5,-0.69278,0.00013,23.59234]
[1777377123654,38.93,76121.25,11.5,-0.69343,0.00013,23.56854]
[1777377126674,38.93,76124.78,11.5,-0.69297,0.00013,23.58534]
[1777377131710,38.93,76127.5,11.5,-0.69263,0.00013,23.59782]
[1777377136745,38.92,76126.99,11.5,-0.69272,0.00013,23.59463]
[1777377141780,38.92,76125.2,11.5,-0.69296,0.00013,23.58586]
[1777377145808,38.92,76119.44,11.5,-0.69374,0.00013,23.55747]
[1777377149836,38.92,76125.14,11.5,-0.69299,0.00013,23.58492]
[1777377154870,38.92,76122.83,11.5,-0.69333,0.00013,23.56969]
[1777377156786,38.92,76122.83,11.5,-0.69333,0.00013,23.56969]
[1777377165948,38.91,76123.84,11.5,-0.69321,0.00013,23.57406]
[1777377170989,38.91,76121.7,11.5,-0.6935,0.00013,23.56338]
[1777377172999,38.91,76115.21,11.5,-0.69438,0.00013,23.53147]
[1777377178037,38.91,76115.51,11.5,-0.69436,0.00013,23.53251]
[1777377182065,38.91,76119.26,11.5,-0.69386,0.00013,23.55046]
[1777377187101,38.9,76116.02,11.5,-0.69431,0.00013,23.53411]
[1777377192135,38.9,76115.3,11.5,-0.69442,0.00013,23.53014]
[1777377197171,38.9,76115.86,11.5,-0.69436,0.00013,23.53243]
[1777377199185,38.9,76112.68,11.5,-0.69479,0.00013,23.51669]
[1777377201199,38.9,76106.29,11.5,-0.69565,0.00013,23.4852]
[1777377204219,38.89,76102.43,11.5,-0.69618,0.00013,23.46609]
[1777377206234,38.89,76099.4,11.5,-0.69658,0.00013,23.4511]
[1777377207933,38.89,76100.17,11.5,-0.69648,0.00013,23.45488]
[1777377207966,38.89,76100.17,11.5,-0.69648,0.00013,23.45488]
[1777377208610,38.89,76100.17,11.5,-0.69648,0.00013,23.45488]
[1777377208664,38.89,76100.17,11.5,-0.69648,0.00013,23.45488]
[1777377208728,38.89,76092.97,11.5,-0.69744,0.00013,23.41928]
[1777377211942,38.89,76094.61,11.5,-0.69725,0.00013,23.42373]
[1777377216305,38.89,76090.58,11.5,-0.69779,0.00013,23.40383]
[1777377219182,38.89,76089.89,11.5,-0.69788,0.00013,23.40046]
[1777377220341,38.9,76093.36,11.5,-0.69741,0.00013,23.4177]
[1777377221348,38.9,76110.55,11.5,-0.69511,0.00013,23.50238]
[1777377222355,38.89,76119.42,11.5,-0.69392,0.00013,23.54573]
[1777377223129,38.89,76119.42,11.5,-0.69392,0.00013,23.54573]
[1777377223513,38.89,76119.42,11.5,-0.69392,0.00013,23.54573]
[1777377223730,38.89,76119.42,11.5,-0.69392,0.00013,23.54573]
[1777377223790,38.89,76116.86,11.5,-0.69427,0.00013,23.533]
[1777377225378,38.89,76111.3,11.5,-0.69502,0.00013,23.50569]
[1777377226385,38.89,76104.65,11.5,-0.69591,0.00013,23.47297]
[1777377231420,38.89,76099.6,11.5,-0.69659,0.00013,23.44793]
[1777377232602,38.89,76105.77,11.5,-0.69577,0.00013,23.47828]
[1777377237904,38.89,76105.11,11.5,-0.69586,0.00013,23.47488]
[1777377243504,38.89,76100.18,11.5,-0.69653,0.00013,23.45039]
[1777377248539,38.89,76101.34,11.5,-0.69637,0.00013,23.45601]
[1777377253574,38.89,76098.86,11.5,-0.69671,0.00013,23.44369]
[1777377256594,38.89,76104.88,11.5,-0.6959,0.00013,23.47329]
[1777377261630,38.89,76103.94,11.5,-0.69604,0.00013,23.4685]
[1777377265660,38.89,76106.92,11.5,-0.69564,0.00013,23.48301]
[1777377266667,38.89,76110.83,11.5,-0.69512,0.00013,23.50215]
[1777377271701,38.88,76113.03,11.5,-0.69486,0.00013,23.50891]
[1777377276737,38.88,76112.33,11.5,-0.69496,0.00013,23.50516]
[1777377281772,38.88,76110.34,11.5,-0.69523,0.00013,23.4951]
[1777377284794,38.88,76114.45,11.5,-0.69469,0.00013,23.51505]
[1777377285800,38.88,76119.37,11.5,-0.69403,0.00013,23.53902]
[1777377286807,38.88,76125.07,11.5,-0.69327,0.00013,23.56672]
[1777377288821,38.88,76130.48,11.5,-0.69253,0.00013,23.59332]
[1777377293857,38.88,76129.96,11.5,-0.69258,0.00013,23.59145]
[1777377298860,38.89,76128.01,11.5,-0.69283,0.00013,23.58251]
[1777377301913,38.89,76135.46,11.5,-0.69181,0.00013,23.61915]
[1777377302920,38.89,76138.88,11.5,-0.69135,0.00013,23.63579]
[1777377306157,38.89,76139.79,11.5,-0.69122,0.00013,23.64045]
[1777377306172,38.89,76145.85,11.5,-0.6904,0.00014,23.66969]
[1777377307955,38.89,76155.87,11.5,-0.68904,0.00014,23.71794]
[1777377309508,38.89,76163.77,11.5,-0.68797,0.00014,23.75572]
[1777377311058,38.89,76163.83,11.5,-0.68796,0.00014,23.75599]
[1777377311260,38.89,76165.77,11.5,-0.6877,0.00014,23.76523]
[1777377312744,38.89,76165.77,11.5,-0.6877,0.00014,23.76523]
[1777377312807,38.89,76171.25,11.5,-0.68696,0.00014,23.79125]
[1777377313755,38.89,76171.25,11.5,-0.68696,0.00014,23.79125]
[1777377313809,38.89,76178.86,11.5,-0.68592,0.00014,23.82731]
[1777377314866,38.89,76178.86,11.5,-0.68592,0.00014,23.82731]
[1777377314882,38.89,76185.9,11.5,-0.68497,0.00014,23.86051]
[1777377316012,38.89,76193.19,11.5,-0.68398,0.00014,23.89472]
[1777377318027,38.89,76189.63,11.5,-0.68447,0.00014,23.87779]
[1777377321048,38.89,76183.48,11.5,-0.68532,0.00014,23.84851]
[1777377322055,38.89,76165.84,11.5,-0.68771,0.00014,23.76475]
[1777377323062,38.89,76155.51,11.5,-0.68911,0.00014,23.71536]
[1777377326083,38.89,76155.21,11.5,-0.68915,0.00014,23.71398]
[1777377328096,38.89,76159.9,11.5,-0.68852,0.00014,23.73647]
[1777377333132,38.89,76162.91,11.5,-0.68813,0.00014,23.74719]
[1777377338166,38.89,76163.65,11.5,-0.68803,0.00014,23.75068]
[1777377340181,38.89,76169.34,11.5,-0.68726,0.00014,23.77777]
[1777377341187,38.89,76174.6,11.5,-0.68655,0.00014,23.80273]
[1777377342195,38.89,76178.5,11.5,-0.68602,0.00014,23.82115]
[1777377347230,38.88,76180.42,11.5,-0.68577,0.00014,23.82993]
[1777377351259,38.88,76186.02,11.5,-0.68502,0.00014,23.85614]
[1777377355287,38.88,76189.61,11.5,-0.68454,0.00014,23.87273]
[1777377357301,38.88,76192.89,11.5,-0.6841,0.00014,23.88796]
[1777377362710,38.88,76192.84,11.5,-0.68412,0.00014,23.88733]
[1777377364350,38.88,76182.16,11.5,-0.68558,0.00014,23.83671]
[1777377365754,38.88,76182.16,11.5,-0.68558,0.00014,23.83671]
[1777377365793,38.87,76178.99,11.5,-0.68601,0.00014,23.82157]
[1777377367371,38.87,76182.84,11.5,-0.68549,0.00014,23.83971]
[1777377372406,38.87,76183.43,11.5,-0.68542,0.00014,23.84206]
[1777377377443,38.87,76184.75,11.5,-0.68526,0.00014,23.84787]
[1777377379457,38.87,76190.2,11.5,-0.68452,0.00014,23.87338]
[1777377383218,38.86,76187.83,11.5,-0.68486,0.00014,23.86188]
[1777377383485,38.86,76183.68,11.5,-0.68542,0.00014,23.84219]
[1777377384492,38.86,76166.78,11.5,-0.68772,0.00014,23.76189]
[1777377385499,38.86,76148.61,11.5,-0.69019,0.00014,23.67453]
[1777377386505,38.86,76149.04,11.5,-0.69014,0.00014,23.6764]
[1777377388520,38.86,76145.53,11.5,-0.69062,0.00014,23.65909]
[1777377390534,38.86,76142.52,11.5,-0.69104,0.00014,23.64418]
[1777377391541,38.85,76138.83,11.5,-0.69157,0.00014,23.62249]
[1777377394562,38.85,76143.57,11.5,-0.69094,0.00014,23.64492]
[1777377396575,38.85,76146.98,11.5,-0.69049,0.00014,23.66102]
[1777377401610,38.84,76149.39,11.5,-0.6902,0.00014,23.67169]
[1777377403625,38.84,76145.99,11.5,-0.69066,0.00014,23.65517]
[1777377408659,38.85,76148.84,11.5,-0.69026,0.00014,23.66936]
[1777377413695,38.85,76151.35,11.5,-0.68991,0.00014,23.68174]
[1777377415708,38.85,76155.02,11.5,-0.68941,0.00014,23.69947]
[1777377420744,38.85,76154.58,11.5,-0.68947,0.00014,23.69755]
[1777377422758,38.85,76161.64,11.5,-0.68851,0.00014,23.73144]
[1777377424771,38.85,76165.13,11.5,-0.68804,0.00014,23.74812]
[1777377429807,38.85,76166.99,11.5,-0.68778,0.00014,23.75697]
[1777377434842,38.85,76164.23,11.5,-0.68816,0.00014,23.74378]
[1777377436856,38.85,76167.76,11.5,-0.68768,0.00014,23.76062]
[1777377441891,38.85,76164.98,11.5,-0.68806,0.00014,23.74729]
[1777377442898,38.85,76157.84,11.5,-0.68903,0.00014,23.71315]
[1777377447934,38.85,76156.26,11.5,-0.68924,0.00014,23.70572]
[1777377451961,38.85,76153.05,11.5,-0.6897,0.00014,23.68652]
[1777377455989,38.84,76149.55,11.5,-0.6902,0.00014,23.66886]
[1777377458575,38.84,76148.61,11.5,-0.69033,0.00014,23.66395]
[1777377459011,38.84,76146.19,11.5,-0.69067,0.00014,23.65209]
[1777377460018,38.84,76140.37,11.5,-0.69146,0.00014,23.62379]
[1777377461025,38.84,76137.31,11.5,-0.69188,0.00014,23.60882]
[1777377463038,38.84,76133.47,11.5,-0.6924,0.00013,23.58989]
[1777377465053,38.84,76129.68,11.5,-0.69292,0.00013,23.57121]
[1777377470087,38.83,76127.25,11.5,-0.69326,0.00013,23.55883]
[1777377475122,38.83,76125.06,11.5,-0.69357,0.00013,23.54764]
[1777377477137,38.83,76128.51,11.5,-0.69312,0.00013,23.56428]
[1777377480038,38.83,76133.72,11.5,-0.69242,0.00013,23.5893]
[1777377483178,38.82,76137.8,11.5,-0.69188,0.00014,23.60873]
[1777377484185,38.82,76140.81,11.5,-0.69148,0.00014,23.62318]
[1777377486201,38.82,76144.77,11.5,-0.69095,0.00014,23.64203]
[1777377487208,38.82,76153.47,11.5,-0.68978,0.00014,23.68383]
[1777377488214,38.82,76158.45,11.5,-0.68911,0.00014,23.70757]
[1777377493250,38.81,76157.96,11.5,-0.68921,0.00014,23.70411]
[1777377498284,38.81,76158.16,11.5,-0.6892,0.00014,23.70451]
[1777377503319,38.81,76157.67,11.5,-0.68926,0.00014,23.70235]
[1777377505334,38.81,76161.21,11.5,-0.68878,0.00014,23.71942]
[1777377510369,38.81,76162.87,11.5,-0.68855,0.00014,23.72749]
[1777377515404,38.81,76161.48,11.5,-0.68876,0.00014,23.71731]
[1777377516411,38.81,76157.79,11.5,-0.68926,0.00014,23.69962]
[1777377521446,38.81,76156.65,11.5,-0.68941,0.00014,23.69437]
[1777377524467,38.81,76152.36,11.5,-0.68998,0.00014,23.67389]
[1777377529502,38.82,76151.16,11.5,-0.69014,0.00014,23.66843]
[1777377534536,38.82,76152.03,11.5,-0.69001,0.00014,23.67293]
[1777377539572,38.82,76152.22,11.5,-0.68997,0.00014,23.67416]
[1777377544607,38.82,76152.98,11.5,-0.68986,0.00014,23.67811]
[1777377549644,38.82,76154.58,11.5,-0.68964,0.00014,23.68607]
[1777377554679,38.82,76155.76,11.5,-0.68947,0.00014,23.69199]
[1777377556693,38.83,76158.94,11.5,-0.68904,0.00014,23.70735]
[1777377561727,38.83,76156.29,11.5,-0.68939,0.00014,23.69482]
[1777377563742,38.83,76152.69,11.5,-0.68988,0.00014,23.67759]
[1777377568780,38.83,76151.67,11.5,-0.69,0.00014,23.67299]
[1777377569786,38.83,76159.72,11.5,-0.68891,0.00014,23.71174]
[1777377570795,38.83,76169.33,11.5,-0.68761,0.00014,23.75773]
[1777377572808,38.83,76165.4,11.5,-0.68816,0.00014,23.73529]
[1777377574823,38.83,76159.72,11.5,-0.68893,0.00014,23.70814]
[1777377578852,38.83,76163.32,11.5,-0.68844,0.00014,23.72546]
[1777377583886,38.83,76162.7,11.5,-0.68852,0.00014,23.72257]
[1777377588921,38.83,76164.56,11.5,-0.68827,0.00014,23.73153]
[1777377593957,38.83,76168.51,11.5,-0.68773,0.00014,23.75043]
[1777377594964,38.83,76173.68,11.5,-0.68703,0.00014,23.77505]
[1777377595970,38.83,76179.24,11.5,-0.68628,0.00014,23.80142]
[1777377596978,38.83,76182.6,11.5,-0.68582,0.00014,23.81728]
[1777377597985,38.83,76185.87,11.5,-0.68538,0.00014,23.83268]
[1777377601012,38.83,76188.92,11.5,-0.68497,0.00014,23.84692]
[1777377601555,38.83,76188.92,11.5,-0.68497,0.00014,23.84692]
[1777377602016,38.83,76196.12,11.5,-0.68398,0.00014,23.88087]
[1777377603024,38.83,76208.52,11.5,-0.68229,0.00014,23.93903]
[1777377604030,38.83,76213.07,11.5,-0.68166,0.00014,23.9603]
[1777377608059,38.83,76219.43,11.5,-0.68079,0.00014,23.99004]
[1777377612087,38.83,76223.48,11.5,-0.68023,0.00014,24.0089]
[1777377615108,38.83,76215.82,11.5,-0.68128,0.00014,23.97334]
[1777377616114,38.83,76209.88,11.5,-0.68209,0.00014,23.94563]
[1777377617124,38.83,76206.72,11.5,-0.68253,0.00014,23.93083]
[1777377618131,38.83,76202.7,11.5,-0.68308,0.00014,23.91199]
[1777377620842,38.83,76203.79,11.5,-0.68293,0.00014,23.91692]
[1777377621154,38.83,76198.37,11.5,-0.68367,0.00014,23.89152]
[1777377622161,38.83,76190.71,11.5,-0.68473,0.00014,23.85526]
[1777377623170,38.83,76187.3,11.5,-0.68519,0.00014,23.83909]
[1777377625182,38.83,76183.34,11.5,-0.68574,0.00014,23.82028]
[1777377626188,38.83,76174.29,11.5,-0.68697,0.00014,23.77723]
[1777377627196,38.83,76170.55,11.5,-0.68748,0.00014,23.7594]
[1777377632230,38.83,76168.74,11.5,-0.68775,0.00014,23.74708]
[1777377633238,38.83,76165.22,11.5,-0.68823,0.00014,23.73027]
[1777377634245,38.83,76161.55,11.5,-0.68872,0.00014,23.71272]
[1777377639280,38.82,76157.42,11.5,-0.68929,0.00014,23.69252]
[1777377640287,38.82,76154.25,11.5,-0.68973,0.00014,23.67708]
[1777377642301,38.82,76150.91,11.5,-0.69019,0.00014,23.6606]
[1777377645322,38.82,76157.77,11.5,-0.68927,0.00014,23.6933]
[1777377650357,38.81,76161.81,11.5,-0.68876,0.00014,23.71158]
[1777377651364,38.81,76168.08,11.5,-0.68792,0.00014,23.74136]
[1777377655393,38.81,76180.61,11.5,-0.68622,0.00014,23.80064]
[1777377656400,38.81,76184.77,11.5,-0.68565,0.00014,23.82043]
[1777377661435,38.81,76185.94,11.5,-0.68549,0.00014,23.82619]
[1777377663449,38.81,76190.9,11.5,-0.68481,0.00014,23.84971]
[1777377665847,38.81,76177.62,11.5,-0.68662,0.00014,23.78675]
[1777377669491,38.81,76176.61,11.5,-0.68676,0.00014,23.78179]
[1777377673519,38.81,76172.7,11.5,-0.6873,0.00014,23.76303]
[1777377677547,38.81,76167.62,11.5,-0.68799,0.00014,23.73873]
[1777377678554,38.81,76160.79,11.5,-0.68892,0.00014,23.70603]
[1777377679561,38.81,76157.26,11.5,-0.6894,0.00014,23.68911]
[1777377680568,38.81,76154.25,11.5,-0.68981,0.00014,23.67441]
[1777377682582,38.8,76148.28,11.5,-0.69063,0.00014,23.64523]
[1777377686529,38.8,76145.99,11.5,-0.69095,0.00014,23.6339]
[1777377686610,38.8,76145.48,11.5,-0.69102,0.00014,23.63153]
[1777377688628,38.8,76153.13,11.5,-0.68997,0.00014,23.66867]
[1777377689635,38.8,76164.64,11.5,-0.68841,0.00014,23.72402]
[1777377690641,38.8,76177.09,11.5,-0.68672,0.00014,23.78346]
[1777377691649,38.81,76181.22,11.5,-0.68617,0.00014,23.79964]
[1777377693270,38.81,76187.64,11.5,-0.68529,0.00014,23.83022]
[1777377698107,38.81,76169.16,11.5,-0.6878,0.00014,23.74247]
[1777377700712,38.81,76168.12,11.5,-0.68794,0.00014,23.73751]
[1777377704740,38.81,76158.54,11.5,-0.68924,0.00014,23.69163]
[1777377705747,38.81,76155.43,11.5,-0.68967,0.00014,23.67672]
[1777377707761,38.81,76161.16,11.5,-0.68888,0.00014,23.70436]
[1777377712796,38.81,76164.19,11.5,-0.68847,0.00014,23.71902]
[1777377717832,38.81,76164.38,11.5,-0.68844,0.00014,23.72002]
[1777377719847,38.81,76169.49,11.5,-0.68775,0.00014,23.74449]
[1777377723876,38.81,76166.25,11.5,-0.68819,0.00014,23.72901]
[1777377728909,38.81,76168.61,11.5,-0.68786,0.00014,23.74031]
[1777377730924,38.81,76173.22,11.5,-0.68724,0.00014,23.76231]
[1777377732938,38.81,76169.18,11.5,-0.68779,0.00014,23.743]
[1777377737973,38.81,76170.34,11.5,-0.68763,0.00014,23.74852]
[1777377742001,38.81,76173.76,11.5,-0.68717,0.00014,23.7648]
[1777377743008,38.81,76178.05,11.5,-0.68658,0.00014,23.78517]
[1777377744015,38.81,76181.69,11.5,-0.68609,0.00014,23.8024]
[1777377749050,38.81,76180.77,11.5,-0.68622,0.00014,23.79782]
[1777377754085,38.81,76178.43,11.5,-0.68657,0.00014,23.78284]
[1777377757106,38.81,76186.62,11.5,-0.68545,0.00014,23.82181]
[1777377758114,38.81,76191.73,11.5,-0.68475,0.00014,23.8461]
[1777377759121,38.81,76195.35,11.5,-0.68425,0.00014,23.8633]
[1777377764157,38.81,76195.97,11.5,-0.68416,0.00014,23.86648]
[1777377769192,38.81,76195.91,11.5,-0.68417,0.00014,23.86615]
[1777377771206,38.81,76192.66,11.5,-0.68461,0.00014,23.85085]
[1777377772212,38.81,76187.84,11.5,-0.68527,0.00014,23.82812]
[1777377777248,38.81,76185.5,11.5,-0.68558,0.00014,23.81711]
[1777377778255,38.81,76179.23,11.5,-0.68644,0.00014,23.78734]
[1777377783290,38.81,76175.83,11.5,-0.68691,0.00014,23.77101]
[1777377788324,38.81,76176.7,11.5,-0.68679,0.00014,23.77501]
[1777377793360,38.81,76177.94,11.5,-0.68663,0.00014,23.78076]
[1777377798394,38.81,76179.25,11.5,-0.68646,0.00014,23.78681]
[1777377803430,38.81,76183.33,11.5,-0.68591,0.00014,23.80597]
[1777377808466,38.8,76183.41,11.5,-0.6859,0.00014,23.80607]
[1777377813502,38.8,76183.76,11.5,-0.68589,0.00014,23.80382]
[1777377818536,38.8,76183.83,11.5,-0.68589,0.00014,23.80388]
[1777377820551,38.8,76175.97,11.5,-0.68696,0.00014,23.76644]
[1777377823571,38.8,76182.07,11.5,-0.68613,0.00014,23.79539]
[1777377824579,38.8,76185.16,11.5,-0.68571,0.00014,23.80999]
[1777377829614,38.8,76186.09,11.5,-0.68559,0.00014,23.81409]
[1777377834649,38.79,76181.78,11.5,-0.68619,0.00014,23.79336]
[1777377839684,38.79,76183.54,11.5,-0.68596,0.00014,23.8015]
[1777377843089,38.79,76179.77,11.5,-0.68647,0.00014,23.78346]
[1777377845726,38.79,76175.74,11.5,-0.68703,0.00014,23.76419]
[1777377847741,38.79,76180.21,11.5,-0.68642,0.00014,23.78542]
[1777377851768,38.79,76175.51,11.5,-0.68706,0.00014,23.7629]
[1777377854790,38.79,76171.29,11.5,-0.68764,0.00014,23.74274]
[1777377859826,38.79,76171.52,11.5,-0.68761,0.00014,23.74384]
[1777377863854,38.79,76175.69,11.5,-0.68704,0.00014,23.76372]
[1777377868889,38.79,76175.32,11.5,-0.68709,0.00014,23.76188]
[1777377870903,38.79,76171.97,11.5,-0.68755,0.00014,23.74588]
[1777377872916,38.79,76162.9,11.5,-0.6888,0.00014,23.69882]
[1777377874932,38.79,76158.78,11.5,-0.68937,0.00014,23.67885]
[1777377876945,38.79,76155.49,11.5,-0.68982,0.00014,23.66287]
[1777377878960,38.79,76161.99,11.5,-0.68893,0.00014,23.69426]
[1777377880973,38.79,76169.73,11.5,-0.68788,0.00014,23.73141]
[1777377885008,38.79,76164.69,11.5,-0.68856,0.00014,23.70732]
[1777377886008,38.79,76160.68,11.5,-0.68911,0.00014,23.68811]
[1777377891045,38.79,76163.23,11.5,-0.68876,0.00014,23.70056]
[1777377893059,38.79,76167.32,11.5,-0.6882,0.00014,23.72022]
[1777377898094,38.79,76165.59,11.5,-0.68843,0.00014,23.71202]
[1777377903129,38.79,76164.07,11.5,-0.68863,0.00014,23.70488]
[1777377908164,38.79,76160.16,11.5,-0.68916,0.00014,23.68629]
[1777377913199,38.8,76161.21,11.5,-0.68901,0.00014,23.69162]
[1777377918233,38.8,76161.41,11.5,-0.68897,0.00014,23.69278]
[1777377923269,38.8,76161.87,11.5,-0.6889,0.00014,23.6952]
[1777377928304,38.8,76163.07,11.5,-0.68874,0.00014,23.70114]
[1777377931325,38.8,76167.47,11.5,-0.68816,0.00014,23.71862]
[1777377932336,38.8,76172.7,11.5,-0.68745,0.00014,23.7436]
[1777377933343,38.8,76181.7,11.5,-0.68622,0.00014,23.78639]
[1777377934350,38.8,76186.86,11.5,-0.68552,0.00014,23.81079]
[1777377937371,38.8,76182.26,11.5,-0.68615,0.00014,23.78883]
[1777377942406,38.8,76183.72,11.5,-0.68596,0.00014,23.79555]
[1777377944420,38.8,76186.82,11.5,-0.68554,0.00014,23.81013]
[1777377947572,38.8,76199.06,11.5,-0.68387,0.00014,23.86777]
[1777377953483,38.79,76199.16,11.5,-0.68387,0.00014,23.86788]
[1777377956935,38.79,76199.31,11.5,-0.68386,0.00014,23.86827]
[1777377957511,38.79,76203.39,11.5,-0.6833,0.00014,23.88741]
[1777377959525,38.79,76208.47,11.5,-0.68261,0.00014,23.91113]
[1777377961539,38.79,76212.79,11.5,-0.68201,0.00014,23.93149]
[1777377964562,38.79,76207.73,11.5,-0.6827,0.00014,23.90809]
[1777377966576,38.79,76204.5,11.5,-0.68314,0.00014,23.89304]
[1777377970605,38.79,76208.25,11.5,-0.68263,0.00014,23.91051]
[1777377975640,38.8,76209.1,11.5,-0.6825,0.00014,23.91495]
[1777377980674,38.8,76209.21,11.5,-0.68248,0.00014,23.91566]
[1777377983696,38.8,76215.16,11.5,-0.68166,0.00014,23.94355]
[1777377988731,38.8,76217.4,11.5,-0.68134,0.00014,23.95428]
[1777377993766,38.8,76217.76,11.5,-0.6813,0.00014,23.9526]
[1777377994773,38.8,76211.31,11.5,-0.68219,0.00014,23.9226]
[1777377998802,38.8,76216.86,11.5,-0.68141,0.00014,23.94879]
[1777377999809,38.81,76225.22,11.5,-0.68027,0.00014,23.98766]
[1777378001823,38.81,76229.21,11.5,-0.67972,0.00014,24.00616]
[1777378002830,38.81,76224.55,11.5,-0.68036,0.00014,23.98461]
[1777378004844,38.81,76217.03,11.5,-0.68139,0.00014,23.94974]
[1777378009879,38.81,76212.61,11.5,-0.68199,0.00014,23.92932]
[1777378011893,38.81,76202.58,11.5,-0.68336,0.00014,23.88237]
[1777378012899,38.81,76195.23,11.5,-0.68437,0.00014,23.84778]
[1777378014914,38.81,76192.11,11.5,-0.68479,0.00014,23.83305]
[1777378019948,38.81,76191.56,11.5,-0.68487,0.00014,23.83048]
[1777378023976,38.81,76194.91,11.5,-0.68441,0.00014,23.84629]
[1777378028006,38.81,76202.36,11.5,-0.68339,0.00014,23.88128]
[1777378033040,38.81,76204.57,11.5,-0.6831,0.00014,23.89143]
[1777378037069,38.8,76200.69,11.5,-0.68363,0.00014,23.87305]
[1777378039420,38.8,76200.63,11.5,-0.68364,0.00014,23.87274]
[1777378039500,38.8,76189.01,11.5,-0.68523,0.00014,23.81787]
[1777378041096,38.8,76182.71,11.5,-0.6861,0.00014,23.78796]
[1777378042104,38.8,76170.28,11.5,-0.68779,0.00014,23.72874]
[1777378043118,38.8,76162.56,11.5,-0.68884,0.00014,23.69184]
[1777378048146,38.8,76161.53,11.5,-0.68897,0.00014,23.68708]
[1777378053180,38.81,76160.98,11.5,-0.68903,0.00014,23.68209]
[1777378058216,38.82,76160.46,11.5,-0.68906,0.00014,23.68087]
[1777378060230,38.82,76155.22,11.5,-0.68977,0.00014,23.65578]
[1777378061237,38.82,76151.98,11.5,-0.69021,0.00014,23.64024]
[1777378062244,38.83,76157.09,11.5,-0.68949,0.00014,23.66559]
[1777378063251,38.83,76162.62,11.5,-0.68872,0.00014,23.69267]
[1777378068285,38.83,76162.51,11.5,-0.68873,0.00014,23.69229]
[1777378070300,38.83,76159.42,11.5,-0.68915,0.00014,23.67754]
[1777378073320,38.83,76155.48,11.5,-0.68968,0.00014,23.65875]
[1777378078356,38.84,76156.53,11.5,-0.68951,0.00014,23.66465]
[1777378080370,38.84,76153.34,11.5,-0.68993,0.00014,23.64993]
[1777378085404,38.85,76154.84,11.5,-0.6897,0.00014,23.65808]
[1777378090440,38.85,76153.87,11.5,-0.68982,0.00014,23.65371]
[1777378095474,38.85,76153.04,11.5,-0.68992,0.00014,23.65003]
[1777378100509,38.85,76154.83,11.5,-0.68966,0.00014,23.65941]
[1777378102524,38.86,76162.5,11.5,-0.6886,0.00014,23.69688]
[1777378103531,38.86,76167.18,11.5,-0.68796,0.00014,23.71925]
[1777378104538,38.86,76173.13,11.5,-0.68715,0.00014,23.74758]
[1777378106552,38.85,76177.3,11.5,-0.68661,0.00014,23.76671]
[1777378110580,38.85,76174.16,11.5,-0.68707,0.00014,23.75066]
[1777378115615,38.85,76176.61,11.5,-0.68676,0.00014,23.75853]
[1777378117628,38.85,76180.54,11.5,-0.68623,0.00014,23.7771]
[1777378119643,38.85,76196.86,11.5,-0.684,0.00014,23.8541]
[1777378120650,38.85,76202.05,11.5,-0.6833,0.00014,23.87844]
[1777378121657,38.85,76208.32,11.5,-0.68244,0.00014,23.90773]
[1777378122664,38.85,76211.89,11.5,-0.68195,0.00014,23.92433]
[1777378127699,38.84,76213.44,11.5,-0.68175,0.00014,23.93131]
[1777378131730,38.84,76218.68,11.5,-0.68104,0.00014,23.95542]
[1777378136765,38.84,76218.92,11.5,-0.68102,0.00014,23.95608]
[1777378141802,38.83,76217.95,11.5,-0.68118,0.00014,23.95078]
[1777378145830,38.83,76212.75,11.5,-0.68191,0.00014,23.92598]
[1777378146837,38.83,76216.08,11.5,-0.68146,0.00014,23.94134]
[1777378151872,38.82,76215.2,11.5,-0.6816,0.00014,23.93652]
[1777378156907,38.82,76215.2,11.5,-0.68162,0.00014,23.9358]
[1777378158920,38.82,76209.62,11.5,-0.6824,0.00014,23.9095]
[1777378159928,38.82,76204.11,11.5,-0.68315,0.00014,23.8836]
[1777378162950,38.81,76200.95,11.5,-0.6836,0.00014,23.86847]
[1777378165971,38.81,76193.5,11.5,-0.68462,0.00014,23.83316]
[1777378171006,38.81,76192.33,11.5,-0.68481,0.00014,23.82368]
[1777378176041,38.81,76192.21,11.5,-0.68484,0.00014,23.82273]
[1777378178058,38.81,76186.04,11.5,-0.68569,0.00014,23.79342]
[1777378182086,38.8,76174.03,11.5,-0.68734,0.00014,23.73588]
[1777378183094,38.8,76169.76,11.5,-0.68793,0.00014,23.71523]
[1777378188129,38.8,76170.08,11.5,-0.68791,0.00014,23.71583]
[1777378189135,38.79,76178.07,11.5,-0.68683,0.00014,23.7537]
[1777378190143,38.79,76185.54,11.5,-0.68582,0.00014,23.78916]
[1777378195177,38.79,76186.13,11.5,-0.68574,0.00014,23.79171]
[1777378200213,38.79,76181.56,11.5,-0.68637,0.00014,23.7698]
[1777378202227,38.79,76176.97,11.5,-0.687,0.00014,23.7479]
[1777378207262,38.79,76175.22,11.5,-0.68724,0.00014,23.73952]
[1777378212300,38.79,76178.38,11.5,-0.68681,0.00014,23.75453]
[1777378214314,38.79,76171.71,11.5,-0.68773,0.00014,23.72244]
[1777378215320,38.79,76167.23,11.5,-0.68835,0.00014,23.70076]
[1777378220356,38.78,76164.86,11.5,-0.6887,0.00014,23.68828]
[1777378221363,38.78,76160.39,11.5,-0.68932,0.00014,23.66659]
[1777378222370,38.78,76152.93,11.5,-0.69034,0.00014,23.63045]
[1777378223377,38.78,76149.15,11.5,-0.69085,0.00014,23.61201]
[1777378228411,38.77,76148.34,11.5,-0.69099,0.00014,23.60732]
[1777378233447,38.77,76148.88,11.5,-0.69096,0.00014,23.6055]
[1777378238482,38.77,76152.93,11.5,-0.69041,0.00014,23.62512]
[1777378242509,38.77,76157.31,11.5,-0.68982,0.00014,23.6461]
[1777378245531,38.77,76163.42,11.5,-0.68898,0.00014,23.67576]
[1777378248552,38.77,76169.4,11.5,-0.68817,0.00014,23.7043]
[1777378252579,38.76,76175.62,11.5,-0.68735,0.00014,23.73307]
[1777378253586,38.76,76181.83,11.5,-0.68651,0.00014,23.76239]
[1777378254593,38.76,76185.18,11.5,-0.68606,0.00014,23.77803]
[1777378259629,38.75,76190.06,11.5,-0.68543,0.00014,23.80026]
[1777378262650,38.75,76193.12,11.5,-0.68503,0.00014,23.8141]
[1777378266677,38.72,76189.53,11.5,-0.68563,0.00014,23.79356]
[1777378271713,38.71,76191.02,11.5,-0.68547,0.00014,23.79918]
[1777378276748,38.71,76190.68,11.5,-0.68552,0.00014,23.79735]
[1777378281782,38.71,76191.31,11.5,-0.68544,0.00014,23.80011]
[1777378286818,38.71,76190.2,11.5,-0.6856,0.00014,23.79463]
[1777378291852,38.71,76192.07,11.5,-0.68537,0.00014,23.79964]
[1777378295881,38.71,76195.87,11.5,-0.68486,0.00014,23.81742]
[1777378297895,38.71,76199.29,11.5,-0.6844,0.00014,23.83345]
[1777378298902,38.71,76205.86,11.5,-0.6835,0.00014,23.86432]
[1777378301626,38.7,76206.35,11.5,-0.68344,0.00014,23.86643]
[1777378301923,38.7,76207.35,11.5,-0.6833,0.00014,23.87103]
[1777378302789,38.7,76207.35,11.5,-0.6833,0.00014,23.87103]
[1777378302930,38.7,76218.96,11.5,-0.68171,0.00014,23.9254]
[1777378303936,38.7,76229.27,11.5,-0.68029,0.00014,23.97345]
[1777378304944,38.7,76232.63,11.5,-0.67983,0.00014,23.98907]
[1777378309979,38.71,76231.66,11.5,-0.67995,0.00014,23.98475]
[1777378311993,38.7,76228.33,11.5,-0.68042,0.00014,23.96916]
[1777378317029,38.7,76226.86,11.5,-0.68065,0.00014,23.96148]
[1777378321057,38.69,76231.24,11.5,-0.68007,0.00014,23.98112]
[1777378324077,38.69,76227.43,11.5,-0.68061,0.00014,23.96286]
[1777378325085,38.69,76217.33,11.5,-0.682,0.00014,23.91559]
[1777378326091,38.69,76211.05,11.5,-0.68287,0.00014,23.88603]
[1777378327879,38.69,76206.86,11.5,-0.68345,0.00014,23.86612]
[1777378332134,38.68,76203.67,11.5,-0.6839,0.00014,23.85072]
[1777378337655,38.68,76205.4,11.5,-0.68368,0.00014,23.85854]
[1777378337769,38.68,76223.81,11.5,-0.68115,0.00014,23.94472]
[1777378338473,38.68,76223.81,11.5,-0.68115,0.00014,23.94472]
[1777378338516,38.68,76256.13,11.5,-0.67668,0.00014,24.09408]
[1777378339193,38.68,76256.13,11.5,-0.67668,0.00014,24.09416]
[1777378340195,38.68,76264.46,11.5,-0.67553,0.00014,24.1321]
[1777378341202,38.68,76250.65,11.5,-0.67744,0.00014,24.06893]
[1777378342374,38.68,76250.65,11.5,-0.67744,0.00014,24.06893]
[1777378342429,38.68,76232.08,11.5,-0.68001,0.00014,23.98324]
[1777378343547,38.68,76232.08,11.5,-0.68001,0.00014,23.98324]
[1777378343584,38.68,76226.26,11.5,-0.68081,0.00014,23.95622]
[1777378344231,38.68,76226.26,11.5,-0.68081,0.00014,23.95622]
[1777378344581,38.68,76226.26,11.5,-0.68081,0.00014,23.95622]
[1777378344682,38.68,76227.7,11.5,-0.68061,0.00014,23.96303]
[1777378345643,38.68,76227.7,11.5,-0.68061,0.00014,23.96303]
[1777378348554,38.68,76228.88,11.5,-0.68044,0.00014,23.96863]
[1777378348907,38.68,76228.88,11.5,-0.68044,0.00014,23.96863]
[1777378349556,38.68,76229.34,11.5,-0.68037,0.00014,23.97088]
[1777378349609,38.68,76229.34,11.5,-0.68037,0.00014,23.97088]
[1777378350009,38.68,76229.34,11.5,-0.68037,0.00014,23.97088]
[1777378355300,38.69,76231.22,11.5,-0.68013,0.00014,23.97628]
[1777378357315,38.69,76235.19,11.5,-0.67958,0.00014,23.99477]
[1777378362349,38.69,76236.9,11.5,-0.67933,0.00014,24.00282]
[1777378366378,38.69,76243.11,11.5,-0.67847,0.00014,24.03158]
[1777378368392,38.69,76247.35,11.5,-0.67789,0.00014,24.05109]
[1777378369399,38.69,76253.9,11.5,-0.67698,0.00014,24.08112]
[1777378370407,38.69,76263.53,11.5,-0.67565,0.00014,24.12504]
[1777378372422,38.69,76266.07,11.5,-0.6753,0.00014,24.13644]
[1777378377456,38.68,76264.67,11.5,-0.67551,0.00014,24.12967]
[1777378382491,38.68,76264.12,11.5,-0.6756,0.00014,24.12678]
[1777378383498,38.68,76259.74,11.5,-0.67621,0.00014,24.10675]
[1777378388533,38.68,76260.41,11.5,-0.67613,0.00014,24.10952]
[1777378390547,38.68,76266.03,11.5,-0.67535,0.00014,24.13499]
[1777378395581,38.68,76262.71,11.5,-0.67582,0.00014,24.1195]
[1777378400617,38.67,76261.96,11.5,-0.67594,0.00014,24.11579]
[1777378405652,38.67,76262.01,11.5,-0.67594,0.00014,24.1157]
[1777378410687,38.67,76263.91,11.5,-0.67569,0.00014,24.12404]
[1777378415721,38.67,76264.85,11.5,-0.67559,0.00014,24.12428]
[1777378418743,38.66,76257.03,11.5,-0.67668,0.00014,24.08842]
[1777378419750,38.66,76249.4,11.5,-0.67774,0.00014,24.05342]
[1777378424785,38.66,76247.6,11.5,-0.67799,0.00014,24.04512]
[1777378428813,38.66,76241.54,11.5,-0.67883,0.00014,24.01719]
[1777378429820,38.66,76236.13,11.5,-0.67957,0.00014,23.9922]
[1777378433848,38.67,76231.89,11.5,-0.68015,0.00014,23.97272]
[1777378438883,38.67,76237.89,11.5,-0.67932,0.00014,24.00077]
[1777378440899,38.67,76233.93,11.5,-0.67986,0.00014,23.9825]
[1777378445934,38.67,76233.35,11.5,-0.67993,0.00014,23.98006]
[1777378450840,38.67,76234.56,11.5,-0.67976,0.00014,23.98583]
[1777378452983,38.67,76229.02,11.5,-0.68052,0.00014,23.96027]
[1777378453621,38.67,76229.02,11.5,-0.68052,0.00014,23.96027]
[1777378456557,38.67,76229.78,11.5,-0.68041,0.00014,23.96399]
[1777378462047,38.68,76229.16,11.5,-0.68048,0.00014,23.96146]
[1777378467082,38.68,76227.94,11.5,-0.68064,0.00014,23.95609]
[1777378468089,38.68,76221.17,11.5,-0.68157,0.00014,23.92463]
[1777378473124,38.68,76220.8,11.5,-0.68163,0.00014,23.91976]
[1777378478158,38.68,76221.29,11.5,-0.68155,0.00014,23.9225]
[1777378480213,38.69,76220.66,11.5,-0.68163,0.00014,23.91975]
[1777378481924,38.69,76221.79,11.5,-0.68147,0.00014,23.92511]
[1777378482272,38.69,76224.78,11.5,-0.68105,0.00014,23.93913]
[1777378482325,38.69,76224.78,11.5,-0.68105,0.00014,23.93913]
[1777378485795,38.69,76224.5,11.5,-0.68109,0.00014,23.93797]
[1777378485850,38.69,76224.5,11.5,-0.68109,0.00014,23.93797]
[1777378492593,38.69,76227.3,11.5,-0.68069,0.00014,23.95151]
[1777378494273,38.69,76236.0,11.5,-0.67948,0.00014,23.99206]
[1777378497294,38.69,76239.02,11.5,-0.67906,0.00014,24.00609]
[1777378502329,38.69,76238.01,11.5,-0.6792,0.00014,24.00155]
[1777378507364,38.69,76239.94,11.5,-0.67893,0.00014,24.01056]
[1777378511392,38.69,76245.59,11.5,-0.67815,0.00014,24.03665]
[1777378516428,38.69,76248.26,11.5,-0.67778,0.00014,24.04886]
[1777378519449,38.69,76244.68,11.5,-0.67828,0.00014,24.03236]
[1777378524484,38.69,76244.22,11.5,-0.67834,0.00014,24.03022]
[1777378529518,38.69,76242.58,11.5,-0.67857,0.00014,24.02268]
[1777378534553,38.69,76238.51,11.5,-0.67915,0.00014,24.00032]
[1777378539589,38.7,76235.82,11.5,-0.67951,0.00014,23.98802]
[1777378544624,38.7,76236.3,11.5,-0.67944,0.00014,23.9904]
[1777378549658,38.7,76236.49,11.5,-0.67941,0.00014,23.99142]
[1777378554694,38.7,76237.21,11.5,-0.67931,0.00014,23.99488]
[1777378559735,38.7,76238.08,11.5,-0.67918,0.00014,23.99902]
[1777378562756,38.7,76234.15,11.5,-0.67972,0.00014,23.98091]
[1777378564770,38.7,76229.29,11.5,-0.68039,0.00014,23.95844]
[1777378569805,38.7,76229.66,11.5,-0.68033,0.00014,23.96043]
[1777378572342,38.7,76230.39,11.5,-0.68023,0.00014,23.96393]
[1777378577861,38.71,76231.9,11.5,-0.68001,0.00014,23.97126]
[1777378579797,38.71,76232.11,11.5,-0.67998,0.00014,23.97228]
[1777378583003,38.71,76232.6,11.5,-0.67991,0.00014,23.97468]
[1777378587930,38.71,76227.43,11.5,-0.68061,0.00014,23.95098]
[1777378592966,38.71,76224.87,11.5,-0.68098,0.00014,23.93576]
[1777378598001,38.71,76224.07,11.5,-0.68107,0.00014,23.93239]
[1777378600018,38.71,76217.95,11.5,-0.68191,0.00014,23.90393]
[1777378601022,38.71,76214.28,11.5,-0.68242,0.00014,23.88678]
[1777378604043,38.71,76204.15,11.5,-0.68381,0.00014,23.83903]
[1777378606056,38.71,76208.69,11.5,-0.68319,0.00014,23.86035]
[1777378609078,38.71,76212.86,11.5,-0.68262,0.00014,23.88]
[1777378610085,38.71,76217.3,11.5,-0.68201,0.00014,23.90079]
[1777378613106,38.71,76223.98,11.5,-0.68108,0.00014,23.93212]
[1777378614113,38.71,76228.27,11.5,-0.68049,0.00014,23.95213]
[1777378619148,38.72,76225.3,11.5,-0.68089,0.00014,23.93865]
[1777378624186,38.72,76220.93,11.5,-0.68148,0.00014,23.91866]
[1777378627207,38.72,76224.3,11.5,-0.68101,0.00014,23.9346]
[1777378632245,38.72,76227.23,11.5,-0.68059,0.00014,23.94853]
[1777378637280,38.72,76228.2,11.5,-0.68045,0.00014,23.95332]
[1777378638604,38.73,76229.88,11.5,-0.68022,0.00014,23.96116]
[1777378638947,38.73,76229.88,11.5,-0.68022,0.00014,23.96116]
[1777378640301,38.73,76235.95,11.5,-0.67938,0.00014,23.98933]
[1777378641308,38.73,76239.15,11.5,-0.67894,0.00014,24.00412]
[1777378643322,38.73,76233.52,11.5,-0.67971,0.00014,23.97815]
[1777378643954,38.73,76233.52,11.5,-0.67971,0.00014,23.97815]
[1777378646343,38.73,76236.72,11.5,-0.67927,0.00014,23.99303]
[1777378651378,38.73,76236.51,11.5,-0.67932,0.00014,23.98853]
[1777378656413,38.73,76237.58,11.5,-0.67917,0.00014,23.99357]
[1777378661448,38.73,76239.43,11.5,-0.67891,0.00014,24.00217]
[1777378666641,38.73,76239.29,11.5,-0.67893,0.00014,24.00157]
[1777378666748,38.73,76238.86,11.5,-0.67898,0.00014,23.99959]
[1777378667655,38.73,76238.86,11.5,-0.67898,0.00014,23.99959]
[1777378667858,38.73,76228.89,11.5,-0.68036,0.00014,23.95348]
[1777378670139,38.73,76220.17,11.5,-0.68155,0.00014,23.91307]
[1777378675546,38.73,76218.24,11.5,-0.68181,0.00014,23.9045]
[1777378680580,38.74,76221.39,11.5,-0.68136,0.00014,23.91963]
[1777378685616,38.74,76221.81,11.5,-0.68129,0.00014,23.92198]
[1777378690651,38.74,76223.0,11.5,-0.68111,0.00014,23.92789]
[1777378694679,38.74,76219.09,11.5,-0.68164,0.00014,23.90995]
[1777378695765,38.74,76215.53,11.5,-0.68213,0.00014,23.89342]
[1777378701727,38.75,76211.6,11.5,-0.68265,0.00014,23.87565]
[1777378703742,38.75,76207.75,11.5,-0.68317,0.00014,23.85783]
[1777378708777,38.75,76204.03,11.5,-0.68366,0.00014,23.84101]
[1777378709784,38.75,76198.28,11.5,-0.68445,0.00014,23.81397]
[1777378714821,38.76,76197.73,11.5,-0.68453,0.00014,23.80808]
[1777378716835,38.76,76201.91,11.5,-0.68394,0.00014,23.82858]
[1777378721870,38.77,76201.89,11.5,-0.68391,0.00014,23.82926]
[1777378726905,38.77,76204.04,11.5,-0.68361,0.00014,23.83962]
[1777378731942,38.77,76202.99,11.5,-0.68375,0.00014,23.83492]
[1777378736977,38.77,76202.57,11.5,-0.6838,0.00014,23.83318]
[1777378740490,38.77,76203.92,11.5,-0.68361,0.00014,23.83962]
[1777378741005,38.77,76199.5,11.5,-0.68421,0.00014,23.81891]
[1777378741712,38.77,76199.5,11.5,-0.68421,0.00014,23.81891]
[1777378742012,38.77,76186.61,11.5,-0.68597,0.00014,23.75803]
[1777378743018,38.77,76170.51,11.5,-0.68818,0.00014,23.68094]
[1777378744028,38.77,76164.64,11.5,-0.68898,0.00014,23.65283]
[1777378745035,38.77,76161.17,11.5,-0.68945,0.00014,23.6362]
[1777378747048,38.77,76152.83,11.5,-0.69058,0.00014,23.59613]
[1777378749063,38.77,76142.79,11.5,-0.69194,0.00014,23.54758]
[1777378750070,38.77,76138.6,11.5,-0.69251,0.00014,23.5271]
[1777378751077,38.77,76134.69,11.5,-0.69304,0.00014,23.50805]
[1777378752084,38.77,76141.74,11.5,-0.69208,0.00014,23.54254]
[1777378753090,38.77,76149.33,11.5,-0.69105,0.00014,23.57948]
[1777378755105,38.78,76145.94,11.5,-0.6915,0.00014,23.56332]
[1777378760139,38.78,76148.11,11.5,-0.69119,0.00014,23.57446]
[1777378765178,38.78,76147.81,11.5,-0.69121,0.00014,23.57364]
[1777378770213,38.79,76148.28,11.5,-0.69113,0.00014,23.57652]
[1777378775247,38.79,76149.69,11.5,-0.69094,0.00014,23.58025]
[1777378777262,38.79,76145.6,11.5,-0.69149,0.00014,23.5607]
[1777378777961,38.79,76145.6,11.5,-0.69149,0.00014,23.5607]
[1777378778269,38.79,76140.95,11.5,-0.69212,0.00014,23.53801]
[1777378779276,38.79,76137.6,11.5,-0.69258,0.00014,23.52162]
[1777378782296,38.79,76130.47,11.5,-0.69355,0.00014,23.48659]
[1777378785318,38.79,76135.39,11.5,-0.69289,0.00014,23.51046]
[1777378787332,38.79,76139.68,11.5,-0.69231,0.00014,23.53122]
[1777378788339,38.79,76143.03,11.5,-0.69186,0.00014,23.54742]
[1777378789346,38.79,76150.88,11.5,-0.69079,0.00014,23.58557]
[1777378794383,38.79,76153.45,11.5,-0.69043,0.00014,23.59849]
[1777378799418,38.79,76152.42,11.5,-0.69055,0.00014,23.59399]
[1777378804453,38.8,76153.18,11.5,-0.69043,0.00014,23.59817]
[1777378806467,38.8,76156.61,11.5,-0.68996,0.00014,23.61489]
[1777378811502,38.8,76157.23,11.5,-0.68987,0.00014,23.61827]
[1777378816537,38.8,76161.24,11.5,-0.68931,0.00014,23.63795]
[1777378818334,38.8,76163.81,11.5,-0.68896,0.00014,23.65034]
[1777378818563,38.8,76168.54,11.5,-0.68832,0.00014,23.67301]
[1777378818744,38.8,76168.54,11.5,-0.68832,0.00014,23.67301]
[1777378819571,38.8,76184.29,11.5,-0.68617,0.00014,23.7481]
[1777378819717,38.8,76184.29,11.5,-0.68617,0.00014,23.7481]
[1777378820128,38.8,76184.29,11.5,-0.68617,0.00014,23.7481]
[1777378820183,38.8,76184.29,11.5,-0.68617,0.00014,23.7481]
[1777378820631,38.8,76184.29,11.5,-0.68617,0.00014,23.7481]
[1777378820582,38.8,76224.57,11.5,-0.68065,0.00014,23.93718]
[1777378821114,38.8,76224.57,11.5,-0.68065,0.00014,23.93718]
[1777378821345,38.81,76267.06,11.5,-0.67478,0.00014,24.13192]
[1777378821708,38.8,76267.06,11.5,-0.67482,0.00014,24.13083]
[1777378822643,38.79,76252.47,11.5,-0.67687,0.00014,24.06349]
[1777378823706,38.79,76252.47,11.5,-0.67687,0.00014,24.06349]
[1777378823903,38.79,76252.47,11.5,-0.67687,0.00014,24.06349]
[1777378823921,38.79,76240.13,11.5,-0.67857,0.00014,24.00691]
[1777378825645,38.79,76238.44,11.5,-0.6788,0.00014,23.99932]
[1777378826652,38.79,76231.59,11.5,-0.67974,0.00014,23.96796]
[1777378827658,38.79,76222.27,11.5,-0.68101,0.00014,23.92504]
[1777378830681,38.8,76228.31,11.5,-0.68017,0.00014,23.95322]
[1777378833702,38.8,76234.21,11.5,-0.67938,0.00014,23.97693]
[1777378836151,38.8,76234.28,11.5,-0.67937,0.00014,23.97727]
[1777378836231,38.8,76241.66,11.5,-0.67835,0.00014,24.01126]
[1777378836878,38.8,76241.66,11.5,-0.67835,0.00014,24.01126]
[1777378837164,38.8,76241.66,11.5,-0.67835,0.00014,24.01126]
[1777378837228,38.8,76241.66,11.5,-0.67835,0.00014,24.01126]
[1777378837247,38.8,76241.66,11.5,-0.67835,0.00014,24.01126]
[1777378837280,38.8,76241.66,11.5,-0.67835,0.00014,24.01126]
[1777378837312,38.8,76241.66,11.5,-0.67835,0.00014,24.01126]
[1777378837340,38.8,76278.41,11.5,-0.67327,0.00014,24.17821]
[1777378838396,38.8,76303.41,11.5,-0.6698,0.00014,24.28959]
[1777378838744,38.8,76303.41,11.5,-0.66979,0.00014,24.28967]
[1777378839751,38.8,76305.78,11.5,-0.66946,0.00014,24.30028]
[1777378840758,38.8,76296.09,11.5,-0.6708,0.00014,24.25752]
[1777378841765,38.8,76309.03,11.5,-0.66899,0.00014,24.31496]
[1777378842773,38.8,76303.64,11.5,-0.66975,0.00014,24.29115]
[1777378843780,38.8,76278.53,11.5,-0.67324,0.00014,24.17927]
[1777378844787,38.81,76276.76,11.5,-0.67346,0.00014,24.17201]
[1777378845794,38.81,76267.9,11.5,-0.67466,0.00014,24.13284]
[1777378846801,38.81,76277.92,11.5,-0.67328,0.00014,24.17785]
[1777378848203,38.81,76295.05,11.5,-0.67089,0.00014,24.25445]
[1777378848815,38.81,76295.05,11.5,-0.67089,0.00014,24.25448]
[1777378849822,38.81,76288.67,11.5,-0.67178,0.00014,24.22598]
[1777378850839,38.81,76285.25,11.5,-0.67226,0.00014,24.21074]
[1777378851846,38.81,76278.41,11.5,-0.67321,0.00014,24.18015]
[1777378852853,38.81,76262.0,11.5,-0.67548,0.00014,24.10619]
[1777378853860,38.81,76263.4,11.5,-0.67528,0.00014,24.11267]
[1777378855875,38.81,76259.26,11.5,-0.67585,0.00014,24.09393]
[1777378856882,38.81,76254.14,11.5,-0.67656,0.00014,24.07056]
[1777378857889,38.81,76249.48,11.5,-0.6772,0.00014,24.04924]
[1777378858895,38.81,76238.5,11.5,-0.67872,0.00014,23.99886]
[1777378859903,38.81,76235.8,11.5,-0.67909,0.00014,23.98643]
[1777378861917,38.81,76241.54,11.5,-0.6783,0.00014,24.01283]
[1777378863931,38.81,76231.25,11.5,-0.67972,0.00014,23.96543]
[1777378867959,38.81,76232.18,11.5,-0.6796,0.00014,23.96944]
[1777378868966,38.81,76237.89,11.5,-0.67881,0.00014,23.99577]
[1777378869974,38.81,76241.01,11.5,-0.67838,0.00014,24.01011]
[1777378870980,38.81,76252.69,11.5,-0.67677,0.00014,24.06355]
[1777378871986,38.81,76260.84,11.5,-0.67565,0.00014,24.10057]
[1777378874001,38.81,76262.23,11.5,-0.67546,0.00014,24.10669]
[1777378879036,38.8,76263.72,11.5,-0.67527,0.00014,24.11302]
[1777378881050,38.8,76266.97,11.5,-0.67483,0.00014,24.12754]
[1777378884073,38.8,76273.1,11.5,-0.67397,0.00014,24.15531]
[1777378887239,38.81,76279.41,11.5,-0.67309,0.00014,24.18393]
[1777378892129,38.8,76270.6,11.5,-0.67434,0.00014,24.14039]
[1777378894143,38.8,76267.17,11.5,-0.67482,0.00014,24.12467]
[1777378898171,38.8,76261.46,11.5,-0.67563,0.00014,24.0984]
[1777378900185,38.8,76257.51,11.5,-0.67618,0.00014,24.08029]
[1777378905220,38.8,76255.51,11.5,-0.67647,0.00014,24.07084]
[1777378907234,38.79,76251.49,11.5,-0.67703,0.00014,24.05234]
[1777378912269,38.79,76252.37,11.5,-0.67691,0.00014,24.05611]
[1777378917304,38.79,76247.26,11.5,-0.67763,0.00014,24.0325]
[1777378920325,38.79,76242.43,11.5,-0.6783,0.00014,24.0103]
[1777378921013,38.79,76242.43,11.5,-0.6783,0.00014,24.0103]
[1777378921087,38.79,76242.43,11.5,-0.6783,0.00014,24.0103]
[1777378921161,38.79,76242.43,11.5,-0.6783,0.00014,24.0103]
[1777378921338,38.79,76242.43,11.5,-0.6783,0.00014,24.0103]
[1777378921457,38.79,76215.38,11.5,-0.68202,0.00014,23.8851]
[1777378922430,38.79,76215.38,11.5,-0.68202,0.00014,23.8851]
[1777378922459,38.79,76184.75,11.5,-0.68622,0.00014,23.74079]
[1777378923346,38.79,76184.63,11.5,-0.68623,0.00014,23.7402]
[1777378924354,38.79,76176.77,11.5,-0.68731,0.00014,23.70281]
[1777378925361,38.79,76180.57,11.5,-0.68679,0.00014,23.7209]
[1777378927375,38.79,76175.77,11.5,-0.68744,0.00014,23.69803]
[1777378928382,38.79,76163.44,11.5,-0.68912,0.00014,23.63906]
[1777378933417,38.79,76166.15,11.5,-0.68874,0.00014,23.65232]
[1777378936446,38.79,76175.53,11.5,-0.68746,0.00014,23.69733]
[1777378937454,38.79,76180.24,11.5,-0.68682,0.00014,23.71977]
[1777378940475,38.79,76184.98,11.5,-0.68617,0.00014,23.74223]
[1777378945511,38.79,76199.89,11.5,-0.68414,0.00014,23.81254]
[1777378946518,38.79,76207.24,11.5,-0.68314,0.00014,23.84695]
[1777378950546,38.79,76215.09,11.5,-0.68208,0.00014,23.88319]
[1777378955581,38.78,76206.11,11.5,-0.68335,0.00014,23.83685]
[1777378956588,38.78,76201.53,11.5,-0.68398,0.00014,23.81524]
[1777378959609,38.78,76204.85,11.5,-0.68354,0.00014,23.83056]
[1777378960616,38.78,76209.44,11.5,-0.68291,0.00014,23.85197]
[1777378965652,38.78,76208.14,11.5,-0.68311,0.00014,23.84532]
[1777378970690,38.77,76211.3,11.5,-0.68269,0.00014,23.85953]
[1777378975725,38.77,76208.03,11.5,-0.68316,0.00014,23.84365]
[1777378980759,38.76,76209.9,11.5,-0.68292,0.00014,23.85187]
[1777378983781,38.76,76204.23,11.5,-0.68371,0.00014,23.82493]
[1777378984787,38.76,76199.43,11.5,-0.68437,0.00014,23.80226]
[1777378986802,38.76,76195.89,11.5,-0.68485,0.00014,23.78543]
[1777378987809,38.76,76199.26,11.5,-0.68439,0.00014,23.8015]
[1777378988816,38.76,76205.88,11.5,-0.68348,0.00014,23.8328]
[1777378994087,38.77,76206.43,11.5,-0.68338,0.00014,23.83592]
[1777378994104,38.77,76206.43,11.5,-0.68338,0.00014,23.83592]
[1777378994163,38.77,76206.43,11.5,-0.68338,0.00014,23.83592]
[1777378994264,38.77,76206.87,11.5,-0.68333,0.00014,23.83788]
[1777378995173,38.77,76206.87,11.5,-0.68333,0.00014,23.83788]
[1777378995226,38.77,76206.87,11.5,-0.68333,0.00014,23.83788]
[1777378995541,38.77,76206.87,11.5,-0.68333,0.00014,23.83788]
[1777378995642,38.76,76206.78,11.5,-0.68334,0.00014,23.83726]
[1777378998886,38.76,76201.11,11.5,-0.68413,0.00014,23.8103]
[1777379003922,38.76,76202.61,11.5,-0.68394,0.00014,23.81696]
[1777379006943,38.76,76198.93,11.5,-0.68445,0.00014,23.79938]
[1777379011978,38.76,76195.31,11.5,-0.68498,0.00014,23.7783]
[1777379017014,38.75,76198.82,11.5,-0.68451,0.00014,23.79459]
[1777379018021,38.75,76205.49,11.5,-0.68359,0.00014,23.82594]
[1777379023055,38.75,76210.48,11.5,-0.68292,0.00014,23.84889]
[1777379026077,38.75,76213.67,11.5,-0.6825,0.00014,23.86349]
[1777379031112,38.74,76214.51,11.5,-0.6824,0.00014,23.86681]
[1777379035140,38.74,76210.26,11.5,-0.683,0.00014,23.84641]
[1777379040175,38.74,76211.69,11.5,-0.68282,0.00014,23.8526]
[1777379043196,38.73,76215.26,11.5,-0.68234,0.00014,23.86897]
[1777379048230,38.73,76213.8,11.5,-0.68256,0.00014,23.86152]
[1777379053266,38.73,76212.76,11.5,-0.68271,0.00014,23.85655]
[1777379058301,38.73,76209.79,11.5,-0.68312,0.00014,23.84255]
[1777379063336,38.73,76208.69,11.5,-0.68327,0.00014,23.83736]
[1777379068370,38.73,76209.09,11.5,-0.6832,0.00014,23.83964]
[1777379073406,38.74,76204.62,11.5,-0.68382,0.00014,23.81543]
[1777379074413,38.73,76196.74,11.5,-0.68491,0.00014,23.77812]
[1777379075419,38.73,76192.51,11.5,-0.68549,0.00014,23.75806]
[1777379080455,38.73,76191.93,11.5,-0.68557,0.00014,23.75515]
[1777379085490,38.73,76191.18,11.5,-0.68568,0.00014,23.75144]
[1777379090525,38.73,76191.63,11.5,-0.68562,0.00014,23.75341]
[1777379095560,38.73,76189.22,11.5,-0.68596,0.00014,23.74182]
[1777379097400,38.73,76188.21,11.5,-0.6861,0.00014,23.73701]
[1777379097919,38.73,76183.75,11.5,-0.68671,0.00014,23.71577]
[1777379100595,38.73,76178.96,11.5,-0.68736,0.00014,23.69296]
[1777379103617,38.73,76174.3,11.5,-0.68799,0.00014,23.67076]
[1777379108651,38.73,76176.99,11.5,-0.68762,0.00014,23.68378]
[1777379113278,38.73,76178.69,11.5,-0.68739,0.00014,23.692]
[1777379114522,38.73,76178.47,11.5,-0.68742,0.00014,23.69097]
[1777379114608,38.73,76178.47,11.5,-0.68742,0.00014,23.69097]
[1777379114810,38.73,76161.51,11.5,-0.68973,0.00014,23.60961]
[1777379115701,38.73,76161.0,11.5,-0.6898,0.00014,23.60724]
[1777379116708,38.73,76151.91,11.5,-0.69103,0.00014,23.56343]
[1777379117714,38.73,76148.91,11.5,-0.69143,0.00014,23.54903]
[1777379120737,38.74,76144.23,11.5,-0.69205,0.00014,23.52676]
[1777379122751,38.74,76147.52,11.5,-0.6916,0.00014,23.54306]
[1777379127786,38.74,76148.17,11.5,-0.69149,0.00014,23.54694]
[1777379130807,38.75,76144.49,11.5,-0.69197,0.00014,23.52953]
[1777379135842,38.75,76146.31,11.5,-0.69173,0.00014,23.5355]
[1777379137856,38.75,76152.3,11.5,-0.6909,0.00014,23.56482]
[1777379142891,38.76,76153.1,11.5,-0.69078,0.00014,23.5693]
[1777379147925,38.76,76151.19,11.5,-0.69102,0.00014,23.5607]
[1777379152962,38.76,76151.9,11.5,-0.6909,0.00014,23.56476]
[1777379154976,38.77,76158.25,11.5,-0.69003,0.00014,23.59566]
[1777379160031,38.77,76157.13,11.5,-0.69017,0.00014,23.59076]
[1777379162026,38.77,76152.37,11.5,-0.69081,0.00014,23.56797]
[1777379167947,38.79,76150.1,11.5,-0.69101,0.00014,23.56077]
[1777379173846,38.8,76149.45,11.5,-0.69107,0.00014,23.5584]
[1777379182165,38.81,76148.41,11.5,-0.69117,0.00014,23.55461]
[1777379187200,38.81,76148.67,11.5,-0.69112,0.00014,23.55649]
[1777379192235,38.81,76147.65,11.5,-0.69126,0.00014,23.5485]
[1777379197271,38.82,76148.84,11.5,-0.69108,0.00014,23.55488]
[1777379199285,38.82,76158.55,11.5,-0.68976,0.00014,23.60196]
[1777379205329,38.82,76161.52,11.5,-0.68934,0.00014,23.61667]
[1777379208358,38.82,76168.54,11.5,-0.68838,0.00014,23.6505]
[1777379213394,38.82,76169.2,11.5,-0.68828,0.00014,23.65384]
[1777379218428,38.83,76169.46,11.5,-0.68824,0.00014,23.65524]
[1777379221450,38.83,76173.5,11.5,-0.68769,0.00014,23.67462]
[1777379225478,38.83,76170.02,11.5,-0.68816,0.00014,23.65807]
[1777379228498,38.83,76174.1,11.5,-0.6876,0.00014,23.67763]
[1777379233533,38.83,76174.12,11.5,-0.6876,0.00014,23.67779]
[1777379238569,38.83,76174.52,11.5,-0.68754,0.00014,23.67977]
[1777379244611,38.83,76175.42,11.5,-0.68742,0.00014,23.68412]
[1777379249646,38.83,76175.78,11.5,-0.68737,0.00014,23.68587]
[1777379254681,38.83,76176.68,11.5,-0.68727,0.00014,23.68649]
[1777379259715,38.83,76183.61,11.5,-0.68632,0.00014,23.71942]
[1777379260723,38.83,76188.29,11.5,-0.68569,0.00014,23.74155]
[1777379265758,38.83,76186.96,11.5,-0.68587,0.00014,23.73502]
[1777379266764,38.83,76183.45,11.5,-0.68635,0.00014,23.71835]
[1777379268993,38.83,76183.13,11.5,-0.6864,0.00014,23.71681]
[1777379269030,38.83,76183.13,11.5,-0.6864,0.00014,23.71681]
[1777379269020,38.83,76186.46,11.5,-0.68595,0.00014,23.73257]
[1777379270033,38.83,76186.46,11.5,-0.68595,0.00014,23.73257]
[1777379270052,38.83,76186.46,11.5,-0.68595,0.00014,23.73257]
[1777379270071,38.83,76186.46,11.5,-0.68595,0.00014,23.73257]
[1777379269786,38.83,76186.47,11.5,-0.68595,0.00014,23.73259]
[1777379270580,38.83,76186.47,11.5,-0.68595,0.00014,23.73259]
[1777379270648,38.83,76186.47,11.5,-0.68595,0.00014,23.73259]
[1777379271097,38.83,76186.47,11.5,-0.68595,0.00014,23.73259]
[1777379270793,38.83,76184.34,11.5,-0.68624,0.00014,23.72246]
[1777379275828,38.83,76181.8,11.5,-0.68659,0.00014,23.71032]
[1777379279856,38.83,76178.58,11.5,-0.68703,0.00014,23.69497]
[1777379283436,38.83,76177.91,11.5,-0.68712,0.00014,23.69177]
[1777379283786,38.83,76177.91,11.5,-0.68712,0.00014,23.69177]
[1777379284139,38.82,76180.43,11.5,-0.68678,0.00014,23.70375]
[1777379289926,38.82,76181.62,11.5,-0.68662,0.00014,23.70931]
[1777379295049,38.82,76180.53,11.5,-0.68677,0.00014,23.70409]
[1777379296725,38.82,76181.41,11.5,-0.68665,0.00014,23.70824]
[1777379302011,38.82,76183.63,11.5,-0.68635,0.00014,23.71868]
[1777379307045,38.82,76185.72,11.5,-0.68607,0.00014,23.72844]
[1777379312080,38.82,76188.28,11.5,-0.68573,0.00014,23.7372]
[1777379317114,38.83,76189.27,11.5,-0.68556,0.00014,23.74287]
[1777379322050,38.84,76189.69,11.5,-0.68548,0.00014,23.74563]
[1777379322981,38.84,76189.29,11.5,-0.68553,0.00014,23.74394]
[1777379324165,38.84,76181.74,11.5,-0.68656,0.00014,23.70813]
[1777379329200,38.84,76180.98,11.5,-0.68667,0.00014,23.70451]
[1777379332221,38.84,76185.02,11.5,-0.68612,0.00014,23.72368]
[1777379337255,38.84,76186.57,11.5,-0.68591,0.00014,23.73092]
[1777379343298,38.84,76186.19,11.5,-0.68596,0.00014,23.72898]
[1777379348333,38.83,76183.39,11.5,-0.68635,0.00014,23.7156]
[1777379353368,38.83,76182.29,11.5,-0.6865,0.00014,23.71033]
[1777379354373,38.83,76182.29,11.5,-0.6865,0.00014,23.71033]
[1777379354724,38.83,76182.29,11.5,-0.6865,0.00014,23.71033]
[1777379355074,38.83,76182.29,11.5,-0.6865,0.00014,23.71033]
[1777379358402,38.83,76178.33,11.5,-0.68704,0.00014,23.69148]
[1777379363437,38.83,76181.88,11.5,-0.68656,0.00014,23.70838]
[1777379368478,38.83,76182.87,11.5,-0.68642,0.00014,23.71303]
[1777379373513,38.83,76180.59,11.5,-0.68676,0.00014,23.69849]
[1777379378548,38.83,76181.86,11.5,-0.68658,0.00014,23.70453]
[1777379383582,38.83,76179.12,11.5,-0.68696,0.00014,23.6915]
[1777379388618,38.83,76181.94,11.5,-0.68657,0.00014,23.70493]
[1777379390632,38.83,76186.4,11.5,-0.68596,0.00014,23.72607]
[1777379395666,38.83,76186.97,11.5,-0.68589,0.00014,23.72866]
[1777379400702,38.83,76186.17,11.5,-0.686,0.00014,23.72476]
[1777379405737,38.83,76175.46,11.5,-0.68747,0.00014,23.67378]
[1777379406744,38.83,76170.43,11.5,-0.68815,0.00014,23.6498]
[1777379409627,38.83,76169.27,11.5,-0.68831,0.00014,23.64435]
[1777379410371,38.83,76169.47,11.5,-0.68828,0.00014,23.64535]
[1777379410772,38.83,76174.5,11.5,-0.68759,0.00014,23.66941]
[1777379411779,38.83,76169.08,11.5,-0.68833,0.00014,23.64356]
[1777379414623,38.83,76171.35,11.5,-0.68802,0.00014,23.65454]
[1777379415888,38.83,76172.26,11.5,-0.68789,0.00014,23.65889]
[1777379415987,38.83,76166.82,11.5,-0.68863,0.00014,23.63293]
[1777379417909,38.83,76166.82,11.5,-0.68863,0.00014,23.63297]
[1777379418840,38.83,76166.68,11.5,-0.68865,0.00014,23.63235]
[1777379418914,38.84,76159.18,11.5,-0.68967,0.00014,23.5964]
[1777379424870,38.84,76160.63,11.5,-0.68946,0.00014,23.60382]
[1777379429905,38.84,76160.63,11.5,-0.68945,0.00014,23.60418]
[1777379434940,38.84,76159.56,11.5,-0.6896,0.00014,23.59573]
[1777379435948,38.84,76164.39,11.5,-0.68894,0.00014,23.61898]
[1777379439735,38.84,76164.03,11.5,-0.68899,0.00014,23.61744]
[1777379442996,38.85,76159.26,11.5,-0.68963,0.00014,23.59481]
[1777379448030,38.85,76159.18,11.5,-0.68963,0.00014,23.5948]
[1777379450518,38.85,76160.13,11.5,-0.68949,0.00014,23.59951]
[1777379456087,38.85,76164.29,11.5,-0.68892,0.00014,23.61984]
[1777379458100,38.85,76160.79,11.5,-0.68939,0.00014,23.60317]
[1777379463136,38.85,76157.86,11.5,-0.68978,0.00014,23.58946]
[1777379468171,38.86,76158.65,11.5,-0.68966,0.00014,23.59362]
[1777379473206,38.86,76154.62,11.5,-0.69019,0.00014,23.57462]
[1777379473661,38.86,76154.62,11.5,-0.69019,0.00014,23.57462]
[1777379474001,38.86,76154.62,11.5,-0.69019,0.00014,23.57462]
[1777379474162,38.86,76154.62,11.5,-0.69019,0.00014,23.57462]
[1777379474214,38.86,76149.79,11.5,-0.69085,0.00014,23.55144]
[1777379474512,38.86,76149.79,11.5,-0.69085,0.00014,23.55144]
[1777379474859,38.86,76149.79,11.5,-0.69085,0.00014,23.55144]
[1777379475221,38.86,76142.69,11.5,-0.6918,0.00014,23.51724]
[1777379476228,38.86,76138.52,11.5,-0.69236,0.00014,23.49717]
[1777379481262,38.86,76136.88,11.5,-0.69257,0.00014,23.48974]
[1777379486297,38.87,76140.1,11.5,-0.69213,0.00014,23.50556]
[1777379491332,38.87,76139.29,11.5,-0.69224,0.00014,23.49869]
[1777379493348,38.87,76133.35,11.5,-0.69303,0.00014,23.47016]
[1777379496984,38.87,76132.02,11.5,-0.69321,0.00014,23.46389]
[1777379497925,38.88,76133.78,11.5,-0.69296,0.00014,23.47273]
[1777379500397,38.88,76140.59,11.5,-0.69203,0.00014,23.5063]
[1777379503452,38.88,76140.42,11.5,-0.69204,0.00014,23.50577]
[1777379505433,38.88,76144.75,11.5,-0.69144,0.00014,23.52716]
[1777379506784,38.88,76150.9,11.5,-0.6906,0.00014,23.55698]
[1777379510316,38.89,76165.72,11.5,-0.68858,0.00014,23.6285]
[1777379511476,38.89,76170.06,11.5,-0.68799,0.00014,23.64927]
[1777379516511,38.89,76169.7,11.5,-0.68803,0.00014,23.64765]
[1777379518525,38.89,76173.04,11.5,-0.68757,0.00014,23.66385]
[1777379523560,38.9,76175.07,11.5,-0.68726,0.00014,23.67466]
[1777379528595,38.9,76175.02,11.5,-0.68724,0.00014,23.67532]
[1777379533630,38.91,76174.74,11.5,-0.68725,0.00014,23.67488]
[1777379535644,38.91,76170.6,11.5,-0.68781,0.00014,23.65536]
[1777379536651,38.91,76167.03,11.5,-0.68829,0.00014,23.63834]
[1777379537683,38.91,76173.09,11.5,-0.68746,0.00014,23.66749]
[1777379542694,38.91,76173.65,11.5,-0.68738,0.00014,23.67013]
[1777379547729,38.91,76171.66,11.5,-0.68765,0.00014,23.66065]
[1777379550749,38.91,76168.46,11.5,-0.68809,0.00014,23.64542]
[1777379555785,38.91,76169.32,11.5,-0.68799,0.00014,23.64593]
[1777379560820,38.91,76169.5,11.5,-0.68797,0.00014,23.64685]
[1777379565855,38.91,76170.68,11.5,-0.6878,0.00014,23.65254]
[1777379570891,38.91,76171.24,11.5,-0.68773,0.00014,23.65525]
[1777379575925,38.91,76171.18,11.5,-0.68773,0.00014,23.65499]
[1777379580961,38.91,76173.51,11.5,-0.68742,0.00014,23.66609]
[1777379585996,38.91,76173.26,11.5,-0.68745,0.00014,23.66491]
[1777379591035,38.91,76170.27,11.5,-0.68786,0.00014,23.65069]
[1777379596070,38.91,76170.65,11.5,-0.6878,0.00014,23.65253]
[1777379601105,38.91,76171.96,11.5,-0.68762,0.00014,23.65879]
[1777379606140,38.91,76173.39,11.5,-0.68743,0.00014,23.66559]
[1777379607460,38.91,76173.39,11.5,-0.68743,0.00014,23.66559]
[1777379607855,38.91,76173.77,11.5,-0.68738,0.00014,23.66739]
[1777379608607,38.91,76175.19,11.5,-0.68719,0.00014,23.67414]
[1777379609161,38.91,76187.16,11.5,-0.68555,0.00014,23.73101]
[1777379610168,38.92,76192.87,11.5,-0.68476,0.00014,23.75808]
[1777379613188,38.91,76187.6,11.5,-0.68551,0.00014,23.72938]
[1777379616209,38.91,76191.28,11.5,-0.68502,0.00014,23.74654]
[1777379621244,38.91,76192.11,11.5,-0.68491,0.00014,23.75007]
[1777379626280,38.91,76190.97,11.5,-0.68508,0.00014,23.74434]
[1777379631314,38.91,76190.89,11.5,-0.6851,0.00014,23.74362]
[1777379634336,38.91,76199.73,11.5,-0.68389,0.00014,23.78541]
[1777379635342,38.91,76205.67,11.5,-0.68307,0.00014,23.81333]
[1777379637357,38.91,76202.3,11.5,-0.68352,0.00014,23.79781]
[1777379638364,38.91,76197.13,11.5,-0.68423,0.00014,23.77371]
[1777379642392,38.91,76189.27,11.5,-0.68529,0.00014,23.73698]
[1777379643399,38.91,76182.69,11.5,-0.68619,0.00014,23.70591]
[1777379648434,38.91,76179.14,11.5,-0.68668,0.00014,23.68903]
[1777379653468,38.91,76176.4,11.5,-0.68705,0.00014,23.67594]
[1777379657255,38.91,76174.92,11.5,-0.68725,0.00014,23.66888]
[1777379657316,38.91,76174.92,11.5,-0.68725,0.00014,23.66888]
[1777379657497,38.91,76174.2,11.5,-0.68735,0.00014,23.66545]
[1777379658504,38.91,76169.99,11.5,-0.68792,0.00014,23.64542]
[1777379660517,38.91,76164.29,11.5,-0.6887,0.00014,23.61827]
[1777379665553,38.91,76163.45,11.5,-0.68881,0.00014,23.61445]
[1777379668903,38.91,76165.94,11.5,-0.68847,0.00014,23.62642]
[1777379669072,38.91,76165.94,11.5,-0.68847,0.00014,23.62642]
[1777379669085,38.91,76167.07,11.5,-0.68831,0.00014,23.63185]
[1777379670588,38.91,76174.06,11.5,-0.68736,0.00014,23.6652]
[1777379671594,38.91,76180.67,11.5,-0.68648,0.00014,23.6929]
[1777379676630,38.91,76179.92,11.5,-0.68659,0.00014,23.68923]
[1777379681665,38.91,76180.63,11.5,-0.68649,0.00014,23.69248]
[1777379684686,38.91,76189.63,11.5,-0.68526,0.00014,23.73518]
[1777379685692,38.91,76195.48,11.5,-0.68446,0.00014,23.76289]
[1777379687484,38.91,76195.48,11.5,-0.68446,0.00014,23.76289]
[1777379687491,38.91,76195.48,11.5,-0.68446,0.00014,23.76289]
[1777379687537,38.92,76200.52,11.5,-0.68376,0.00014,23.78683]
[1777379688191,38.92,76200.52,11.5,-0.68376,0.00014,23.78683]
[1777379688480,38.92,76200.52,11.5,-0.68376,0.00014,23.78683]
[1777379688485,38.92,76214.84,11.5,-0.68179,0.00014,23.85377]
[1777379688864,38.92,76214.84,11.5,-0.68179,0.00014,23.85377]
[1777379688923,38.92,76221.34,11.5,-0.6809,0.00014,23.88392]
[1777379689725,38.92,76221.34,11.5,-0.6809,0.00014,23.88399]
[1777379690735,38.92,76225.01,11.5,-0.68039,0.00014,23.90101]
[1777379692748,38.92,76229.06,11.5,-0.67983,0.00014,23.91976]
[1777379697783,38.92,76225.77,11.5,-0.68028,0.00014,23.90468]
[1777379702819,38.92,76225.59,11.5,-0.6803,0.00014,23.904]
[1777379707854,38.92,76225.21,11.5,-0.68035,0.00014,23.90239]
[1777379712890,38.92,76225.57,11.5,-0.6803,0.00014,23.9042]
[1777379714904,38.92,76212.9,11.5,-0.68203,0.00014,23.84556]
[1777379716918,38.92,76208.4,11.5,-0.68264,0.00014,23.82478]
[1777379717925,38.92,76203.88,11.5,-0.68326,0.00014,23.80378]
[1777379722960,38.93,76207.65,11.5,-0.68273,0.00014,23.82194]
[1777379727995,38.93,76207.36,11.5,-0.68275,0.00014,23.82109]
[1777379732023,38.93,76216.63,11.5,-0.68149,0.00014,23.86093]
[1777379733030,38.93,76223.32,11.5,-0.68057,0.00014,23.89197]
[1777379737058,38.94,76226.81,11.5,-0.68009,0.00014,23.90823]
[1777379742093,38.94,76227.89,11.5,-0.67993,0.00014,23.91332]
[1777379747127,38.94,76230.37,11.5,-0.67959,0.00014,23.92481]
[1777379752163,38.94,76230.76,11.5,-0.67954,0.00014,23.92666]
[1777379757204,38.94,76232.1,11.5,-0.67935,0.00014,23.93288]
[1777379759218,38.94,76235.46,11.5,-0.67889,0.00014,23.94829]
[1777379764253,38.94,76235.42,11.5,-0.6789,0.00014,23.94806]
[1777379769287,38.94,76234.57,11.5,-0.67901,0.00014,23.94414]
[1777379774323,38.94,76238.14,11.5,-0.67852,0.00014,23.96043]
[1777379775330,38.94,76242.43,11.5,-0.67794,0.00014,23.98002]
[1777379780366,38.94,76242.76,11.5,-0.6779,0.00014,23.98133]
[1777379784394,38.93,76247.51,11.5,-0.67725,0.00014,24.00282]
[1777379789429,38.93,76245.42,11.5,-0.67754,0.00014,23.99301]
[1777379790436,38.93,76239.08,11.5,-0.67842,0.00014,23.96401]
[1777379792450,38.93,76235.55,11.5,-0.67893,0.00014,23.94416]
[1777379793463,38.93,76231.19,11.5,-0.67953,0.00014,23.92414]
[1777379794470,38.93,76219.62,11.5,-0.68111,0.00014,23.87078]
[1777379795476,38.93,76215.13,11.5,-0.68173,0.00014,23.85003]
[1777379798207,38.93,76216.45,11.5,-0.68154,0.00014,23.85629]
[1777379798923,38.93,76216.46,11.5,-0.68154,0.00014,23.85641]
[1777379798956,38.93,76216.46,11.5,-0.68154,0.00014,23.85641]
[1777379799013,38.93,76216.46,11.5,-0.68154,0.00014,23.85641]
[1777379799186,38.93,76216.46,11.5,-0.68154,0.00014,23.85641]
[1777379799394,38.93,76216.46,11.5,-0.68154,0.00014,23.85641]
[1777379799519,38.93,76205.07,11.5,-0.6831,0.00014,23.80346]
[1777379800526,38.94,76190.45,11.5,-0.68509,0.00014,23.73504]
[1777379801534,38.94,76185.77,11.5,-0.68572,0.00014,23.71313]
[1777379803281,38.94,76186.99,11.5,-0.68555,0.00014,23.71903]
[1777379803310,38.94,76186.99,11.5,-0.68555,0.00014,23.71903]
[1777379803506,38.94,76186.99,11.5,-0.68555,0.00014,23.71903]
[1777379805376,38.94,76186.87,11.5,-0.68556,0.00014,23.71876]
[1777379805422,38.94,76186.87,11.5,-0.68556,0.00014,23.71876]
[1777379805562,38.94,76185.94,11.5,-0.68568,0.00014,23.71453]
[1777379805879,38.94,76185.94,11.5,-0.68568,0.00014,23.71453]
[1777379811603,38.95,76184.44,11.5,-0.68586,0.00014,23.70836]
[1777379814088,38.95,76184.74,11.5,-0.68581,0.00014,23.71009]
[1777379819660,38.95,76187.76,11.5,-0.68537,0.00014,23.72522]
[1777379822681,38.95,76194.66,11.5,-0.68442,0.00014,23.75782]
[1777379823688,38.96,76199.01,11.5,-0.68383,0.00014,23.77831]
[1777379824695,38.96,76195.79,11.5,-0.68426,0.00014,23.76331]
[1777379825703,38.96,76191.91,11.5,-0.68479,0.00014,23.7452]
[1777379828724,38.96,76196.61,11.5,-0.68414,0.00014,23.76764]
[1777379833758,38.96,76197.86,11.5,-0.68395,0.00014,23.77398]
[1777379835772,38.96,76202.8,11.5,-0.68327,0.00014,23.79727]
[1777379840808,38.97,76200.62,11.5,-0.68355,0.00014,23.78746]
[1777379844836,38.97,76196.09,11.5,-0.68416,0.00014,23.7666]
[1777379847857,38.97,76199.26,11.5,-0.68372,0.00014,23.78173]
[1777379853567,38.97,76198.15,11.5,-0.68388,0.00014,23.77324]
[1777379853669,38.97,76194.72,11.5,-0.68435,0.00014,23.75736]
[1777379858934,38.98,76192.56,11.5,-0.68462,0.00014,23.74778]
[1777379863969,38.98,76193.94,11.5,-0.68442,0.00014,23.75482]
[1777379864977,38.98,76197.27,11.5,-0.68396,0.00014,23.77053]
[1777379870010,38.99,76200.29,11.5,-0.68353,0.00014,23.7851]
[1777379871018,38.99,76206.54,11.5,-0.68268,0.00014,23.81436]
[1777379872025,38.99,76211.11,11.5,-0.68205,0.00014,23.83571]
[1777379875047,38.99,76221.94,11.5,-0.68056,0.00014,23.88604]
[1777379876054,38.99,76230.59,11.5,-0.67937,0.00014,23.92589]
[1777379881089,38.99,76229.65,11.5,-0.6795,0.00014,23.92157]
[1777379883103,38.99,76226.4,11.5,-0.67994,0.00014,23.90663]
[1777379884110,38.99,76221.05,11.5,-0.68068,0.00014,23.88198]
[1777379889144,38.99,76219.5,11.5,-0.68088,0.00014,23.87501]
[1777379891159,38.99,76222.74,11.5,-0.68044,0.00014,23.89004]
[1777379895186,38.99,76226.17,11.5,-0.67996,0.00014,23.90592]
[1777379897201,38.99,76229.89,11.5,-0.67945,0.00014,23.92304]
[1777379898570,38.99,76229.89,11.5,-0.67945,0.00014,23.92304]
[1777379898577,38.99,76229.89,11.5,-0.67945,0.00014,23.92304]
[1777379898769,38.99,76229.89,11.5,-0.67945,0.00014,23.92304]
[1777379898890,38.99,76230.2,11.5,-0.67941,0.00014,23.92446]
[1777379899681,38.99,76230.2,11.5,-0.67941,0.00014,23.92446]
[1777379899750,38.99,76244.15,11.5,-0.67749,0.00014,23.98825]
[1777379900259,38.99,76252.98,11.5,-0.67628,0.00014,24.02835]
[1777379901229,38.99,76252.4,11.5,-0.67636,0.00014,24.02567]
[1777379906264,38.99,76248.98,11.5,-0.67684,0.00014,24.00976]
[1777379911299,38.99,76252.7,11.5,-0.67636,0.00014,24.02262]
[1777379916334,38.98,76255.19,11.5,-0.67604,0.00014,24.03337]
[1777379920362,38.98,76250.47,11.5,-0.6767,0.00014,24.01163]
[1777379921368,38.98,76247.09,11.5,-0.67717,0.00014,23.99622]
[1777379926404,38.98,76247.13,11.5,-0.67717,0.00014,23.99609]
[1777379928417,38.98,76243.21,11.5,-0.67772,0.00014,23.97814]
[1777379933453,38.97,76241.67,11.5,-0.67793,0.00014,23.97092]
[1777379934334,38.97,76241.67,11.5,-0.67793,0.00014,23.97092]
[1777379936474,38.97,76230.88,11.5,-0.67942,0.00014,23.92144]
[1777379937481,38.97,76227.31,11.5,-0.67991,0.00014,23.90504]
[1777379942516,38.97,76228.32,11.5,-0.67977,0.00014,23.90976]
[1777379947550,38.97,76226.56,11.5,-0.68001,0.00014,23.90174]
[1777379952585,38.98,76228.24,11.5,-0.67977,0.00014,23.90954]
[1777379957622,38.98,76226.5,11.5,-0.68001,0.00014,23.90161]
[1777379962657,38.98,76225.43,11.5,-0.68015,0.00014,23.89679]
[1777379967692,38.98,76225.56,11.5,-0.68013,0.00014,23.89749]
[1777379972726,38.98,76225.4,11.5,-0.68017,0.00014,23.89322]
[1777379977762,38.98,76228.53,11.5,-0.67974,0.00014,23.90771]
[1777379982819,38.98,76230.59,11.5,-0.67946,0.00014,23.91721]
[1777379984834,38.98,76235.73,11.5,-0.67875,0.00014,23.94077]
[1777379989869,38.98,76235.64,11.5,-0.67877,0.00014,23.94029]
[1777379994903,38.98,76237.7,11.5,-0.67849,0.00014,23.94963]
[1777379999939,38.98,76238.42,11.5,-0.67839,0.00014,23.9528]
[1777380001953,38.98,76242.13,11.5,-0.67788,0.00014,23.9697]
[1777380002960,38.98,76248.74,11.5,-0.67697,0.00014,23.99976]
[1777380007995,38.97,76249.48,11.5,-0.67688,0.00014,24.00281]
[1777380009002,38.97,76254.31,11.5,-0.67622,0.00014,24.02466]
[1777380014569,38.97,76255.05,11.5,-0.67613,0.00014,24.02768]
[1777380015300,38.97,76255.9,11.5,-0.67601,0.00014,24.03144]
[1777380015319,38.97,76263.1,11.5,-0.67502,0.00014,24.06388]
[1777380017328,38.97,76269.58,11.5,-0.67413,0.00014,24.09283]
[1777380023100,38.96,76270.8,11.5,-0.67399,0.00014,24.09751]
[1777380028134,38.96,76270.71,11.5,-0.67402,0.00014,24.09643]
[1777380033088,38.95,76270.22,11.5,-0.67413,0.00014,24.09006]
[1777380033524,38.95,76270.22,11.5,-0.67413,0.00014,24.09006]
[1777380039214,38.95,76268.55,11.5,-0.67439,0.00014,24.08167]
[1777380042905,38.95,76268.68,11.5,-0.67438,0.00014,24.08201]
[1777380043194,38.94,76268.43,11.5,-0.67442,0.00014,24.08076]
[1777380049284,38.94,76267.28,11.5,-0.67461,0.00014,24.07477]
[1777380054323,38.93,76267.2,11.5,-0.67464,0.00014,24.07384]
[1777380059355,38.93,76267.42,11.5,-0.67462,0.00014,24.07427]
[1777380063230,38.93,76270.58,11.5,-0.6742,0.00014,24.08813]
[1777380063572,38.93,76270.58,11.5,-0.6742,0.00014,24.08813]
[1777380068059,38.92,76268.16,11.5,-0.67455,0.00014,24.07664]
[1777380068730,38.92,76268.16,11.5,-0.67455,0.00014,24.07664]
[1777380071040,38.92,76267.76,11.5,-0.67462,0.00014,24.0745]
[1777380071684,38.92,76267.76,11.5,-0.67462,0.00014,24.0745]
[1777380072835,38.92,76275.41,11.5,-0.67356,0.00014,24.10884]
[1777380077797,38.92,76275.19,11.5,-0.67359,0.00014,24.10808]
[1777380083525,38.92,76273.27,11.5,-0.67386,0.00014,24.09922]
[1777380086878,38.92,76273.62,11.5,-0.67381,0.00014,24.10096]
[1777380088560,38.92,76266.37,11.5,-0.67481,0.00014,24.06842]
[1777380089567,38.92,76256.83,11.5,-0.67613,0.00014,24.02521]
[1777380093661,38.92,76260.58,11.5,-0.67564,0.00014,24.03827]
[1777380099638,38.92,76261.6,11.5,-0.67552,0.00014,24.04235]
[1777380103665,38.91,76257.33,11.5,-0.67612,0.00014,24.02269]
[1777380108701,38.91,76254.14,11.5,-0.67657,0.00014,24.00787]
[1777380113735,38.91,76252.22,11.5,-0.67684,0.00014,23.99887]
[1777380118771,38.91,76251.1,11.5,-0.67701,0.00014,23.99352]
[1777380123806,38.9,76252.52,11.5,-0.67682,0.00014,23.99971]
[1777380128841,38.9,76250.09,11.5,-0.67716,0.00014,23.9884]
[1777380133876,38.9,76250.71,11.5,-0.67709,0.00014,23.99099]
[1777380139918,38.9,76250.52,11.5,-0.67712,0.00014,23.98985]
[1777380143818,38.9,76251.36,11.5,-0.67701,0.00014,23.99353]
[1777380143828,38.9,76251.36,11.5,-0.67701,0.00014,23.99353]
[1777380143946,38.9,76250.3,11.5,-0.67716,0.00014,23.98866]
[1777380146966,38.9,76254.81,11.5,-0.67654,0.00014,24.00903]
[1777380148981,38.9,76251.33,11.5,-0.67702,0.00014,23.99309]
[1777380150039,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150091,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150106,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150158,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150175,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150189,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150239,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150292,38.9,76251.63,11.5,-0.67698,0.00014,23.99441]
[1777380150995,38.9,76250.77,11.5,-0.6771,0.00014,23.99045]
[1777380151529,38.9,76250.77,11.5,-0.6771,0.00014,23.99045]
[1777380151585,38.9,76250.77,11.5,-0.6771,0.00014,23.99045]
[1777380151602,38.9,76250.77,11.5,-0.6771,0.00014,23.99045]
[1777380151679,38.9,76250.77,11.5,-0.6771,0.00014,23.99045]
[1777380152002,38.9,76251.68,11.5,-0.677,0.00014,23.9909]
[1777380152129,38.9,76251.68,11.5,-0.677,0.00014,23.9909]
[1777380152180,38.9,76251.68,11.5,-0.677,0.00014,23.9909]
[1777380153009,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153252,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153300,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153360,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153386,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153413,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153499,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153516,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153551,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153585,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380153650,38.89,76250.9,11.5,-0.67711,0.00014,23.9873]
[1777380154015,38.89,76250.54,11.5,-0.67716,0.00014,23.98562]
[1777380155016,38.89,76250.54,11.5,-0.67716,0.00014,23.98562]
[1777380155023,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380155041,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380155126,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380155145,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380155185,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380155304,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380155355,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380155358,38.89,76247.53,11.5,-0.67758,0.00014,23.97186]
[1777380156030,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156108,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156165,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156184,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156371,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156526,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156540,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156580,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156632,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156744,38.89,76246.28,11.5,-0.67775,0.00014,23.96612]
[1777380156798,38.89,76241.75,11.5,-0.67838,0.00014,23.94538]
[1777380157053,38.89,76241.75,11.5,-0.67838,0.00014,23.94538]
[1777380158551,38.89,76239.38,11.5,-0.6787,0.00014,23.93451]
[1777380158555,38.89,76239.38,11.5,-0.6787,0.00014,23.93451]
[1777380158605,38.89,76239.38,11.5,-0.6787,0.00014,23.93451]
[1777380158617,38.89,76239.38,11.5,-0.6787,0.00014,23.93451]
[1777380158656,38.89,76239.38,11.5,-0.6787,0.00014,23.93451]
[1777380158706,38.89,76237.8,11.5,-0.67892,0.00014,23.92725]
[1777380159628,38.89,76237.8,11.5,-0.67892,0.00014,23.92725]
[1777380159673,38.89,76237.8,11.5,-0.67892,0.00014,23.92725]
[1777380159766,38.89,76237.8,11.5,-0.67892,0.00014,23.92725]
[1777380159884,38.89,76237.8,11.5,-0.67892,0.00014,23.92725]
[1777380159995,38.89,76237.8,11.5,-0.67892,0.00014,23.92725]
[1777380159950,38.89,76237.29,11.5,-0.67899,0.00014,23.92491]
[1777380160107,38.89,76237.29,11.5,-0.67899,0.00014,23.92491]
[1777380160133,38.89,76237.29,11.5,-0.67899,0.00014,23.92491]
[1777380160245,38.89,76237.29,11.5,-0.67899,0.00014,23.92491]
[1777380160308,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161567,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161606,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161658,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161675,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161728,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161783,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161787,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161826,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161851,38.89,76235.4,11.5,-0.67925,0.00014,23.91622]
[1777380161885,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163459,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163472,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163570,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163626,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163732,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163787,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163798,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163820,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163869,38.89,76233.37,11.5,-0.67953,0.00014,23.9069]
[1777380163932,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165127,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165155,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165179,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165209,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165265,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165277,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165477,38.89,76233.1,11.5,-0.67957,0.00014,23.9057]
[1777380165579,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166658,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166668,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166727,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166740,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166779,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166801,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166856,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166877,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166953,38.89,76233.15,11.5,-0.67956,0.00014,23.90597]
[1777380166957,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167477,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167506,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167534,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167630,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167635,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167669,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167678,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167923,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167941,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167975,38.89,76232.79,11.5,-0.67961,0.00014,23.90433]
[1777380167979,38.89,76230.87,11.5,-0.67987,0.00014,23.89551]
[1777380168432,38.89,76230.87,11.5,-0.67987,0.00014,23.89551]
[1777380168472,38.89,76230.87,11.5,-0.67987,0.00014,23.89551]
[1777380168587,38.89,76230.87,11.5,-0.67987,0.00014,23.89551]
[1777380168637,38.89,76230.87,11.5,-0.67987,0.00014,23.89551]
[1777380168681,38.89,76230.87,11.5,-0.67987,0.00014,23.89551]
[1777380168688,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170235,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170255,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170286,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170323,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170338,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170355,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170363,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170408,38.9,76229.51,11.5,-0.68006,0.00014,23.88926]
[1777380170440,38.9,76230.1,11.5,-0.67998,0.00014,23.89202]
[1777380171187,38.9,76230.1,11.5,-0.67998,0.00014,23.89202]
[1777380171192,38.9,76230.1,11.5,-0.67998,0.00014,23.89202]
[1777380171298,38.9,76230.1,11.5,-0.67998,0.00014,23.89202]
[1777380171352,38.9,76230.1,11.5,-0.67998,0.00014,23.89202]
[1777380171534,38.9,76230.1,11.5,-0.67998,0.00014,23.89202]
[1777380171624,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380172563,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380172595,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380172661,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380172713,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380172781,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380172833,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380172944,38.9,76230.92,11.5,-0.67986,0.00014,23.89587]
[1777380173045,38.9,76231.48,11.5,-0.67978,0.00014,23.89848]
[1777380173473,38.9,76231.48,11.5,-0.67978,0.00014,23.89848]
[1777380173536,38.9,76231.48,11.5,-0.67978,0.00014,23.89848]
[1777380173550,38.9,76231.48,11.5,-0.67978,0.00014,23.89848]
[1777380173594,38.9,76231.48,11.5,-0.67978,0.00014,23.89848]
[1777380173700,38.9,76231.48,11.5,-0.67978,0.00014,23.89848]
[1777380173766,38.9,76231.48,11.5,-0.67978,0.00014,23.89848]
[1777380173801,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174123,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174183,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174259,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174327,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174372,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174427,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174495,38.9,76231.2,11.5,-0.67982,0.00014,23.89722]
[1777380174579,38.9,76232.33,11.5,-0.67966,0.00014,23.90243]
[1777380175988,38.9,76232.33,11.5,-0.67966,0.00014,23.90243]
[1777380176027,38.9,76232.33,11.5,-0.67966,0.00014,23.90243]
[1777380176104,38.9,76232.33,11.5,-0.67966,0.00014,23.90246]
[1777380176285,38.9,76232.33,11.5,-0.67966,0.00014,23.90246]
[1777380176345,38.9,76232.33,11.5,-0.67966,0.00014,23.90246]
[1777380176370,38.9,76232.33,11.5,-0.67966,0.00014,23.90246]
[1777380176629,38.9,76232.33,11.5,-0.67966,0.00014,23.90246]
[1777380177033,38.9,76232.33,11.5,-0.67966,0.00014,23.90246]
[1777380177038,38.9,76232.33,11.5,-0.67966,0.00014,23.90246]
[1777380177038,38.9,76235.95,11.5,-0.67916,0.00014,23.91915]
[1777380177167,38.9,76235.95,11.5,-0.67916,0.00014,23.91915]
[1777380177381,38.9,76235.95,11.5,-0.67916,0.00014,23.91915]
[1777380177483,38.9,76235.86,11.5,-0.67918,0.00014,23.91874]
[1777380183225,38.9,76236.86,11.5,-0.67904,0.00014,23.92339]
[1777380188545,38.9,76236.33,11.5,-0.67911,0.00014,23.92099]
[1777380191621,38.9,76235.85,11.5,-0.67917,0.00014,23.91881]
[1777380191675,38.9,76239.46,11.5,-0.67868,0.00014,23.9354]
[1777380193295,38.9,76247.12,11.5,-0.67761,0.00014,23.97068]
[1777380195309,38.9,76249.79,11.5,-0.67725,0.00014,23.98279]
[1777380200344,38.9,76250.08,11.5,-0.67721,0.00014,23.98391]
[1777380205379,38.9,76250.95,11.5,-0.6771,0.00014,23.98766]
[1777380210420,38.89,76248.66,11.5,-0.67742,0.00014,23.97702]
[1777380212431,38.89,76254.45,11.5,-0.67665,0.00014,23.99971]
[1777380213438,38.89,76260.63,11.5,-0.67579,0.00014,24.02773]
[1777380218473,38.89,76262.96,11.5,-0.67548,0.00014,24.03804]
[1777380224515,38.89,76265.86,11.5,-0.67509,0.00014,24.05081]
[1777380227535,38.89,76273.07,11.5,-0.67409,0.00014,24.08311]
[1777380230557,38.89,76279.62,11.5,-0.67318,0.00014,24.1126]
[1777380235592,38.89,76279.18,11.5,-0.67323,0.00014,24.111]
[1777380240628,38.89,76280.18,11.5,-0.67308,0.00014,24.11583]
[1777380243649,38.9,76276.27,11.5,-0.67361,0.00014,24.0986]
[1777380248684,38.9,76277.26,11.5,-0.67346,0.00014,24.10346]
[1777380250697,38.9,76273.45,11.5,-0.67399,0.00014,24.08654]
[1777380252712,38.9,76277.08,11.5,-0.67348,0.00014,24.103]
[1777380257746,38.91,76277.1,11.5,-0.67346,0.00014,24.10348]
[1777380262781,38.91,76277.08,11.5,-0.67345,0.00014,24.10378]
[1777380267818,38.91,76277.09,11.5,-0.67344,0.00014,24.1042]
[1777380272853,38.91,76277.3,11.5,-0.67342,0.00014,24.10185]
[1777380273860,38.91,76273.76,11.5,-0.6739,0.00014,24.08606]
[1777380278895,38.92,76274.85,11.5,-0.67374,0.00014,24.09139]
[1777380283930,38.92,76275.95,11.5,-0.67357,0.00014,24.09672]
[1777380288965,38.92,76275.8,11.5,-0.67358,0.00014,24.09645]
[1777380294000,38.93,76278.28,11.5,-0.67323,0.00014,24.10791]
[1777380299040,38.93,76274.62,11.5,-0.67372,0.00014,24.09188]
[1777380304074,38.93,76259.75,11.5,-0.67577,0.00014,24.02513]
[1777380309109,38.93,76258.51,11.5,-0.67595,0.00014,24.01912]
[1777380314145,38.92,76257.3,11.5,-0.67613,0.00014,24.01326]
[1777380319180,38.92,76255.59,11.5,-0.67638,0.00014,24.00517]
[1777380324215,38.92,76254.73,11.5,-0.67651,0.00014,24.00094]
[1777380329250,38.92,76254.51,11.5,-0.67655,0.00014,23.99963]
[1777380334285,38.92,76255.94,11.5,-0.67639,0.00014,24.00217]
[1777380339320,38.91,76256.78,11.5,-0.67628,0.00014,24.00566]
[1777380340327,38.91,76262.41,11.5,-0.6755,0.00014,24.03125]
[1777380341334,38.91,76268.74,11.5,-0.67462,0.00014,24.05989]
[1777380346369,38.91,76267.83,11.5,-0.67475,0.00014,24.05581]
[1777380351404,38.91,76267.45,11.5,-0.67482,0.00014,24.05359]
[1777380356439,38.91,76268.07,11.5,-0.67475,0.00014,24.05588]
[1777380361474,38.91,76270.46,11.5,-0.67442,0.00014,24.06639]
[1777380366509,38.9,76271.42,11.5,-0.67429,0.00014,24.07062]
[1777380371543,38.91,76269.94,11.5,-0.67448,0.00014,24.06449]
[1777380373558,38.91,76265.22,11.5,-0.67513,0.00014,24.04321]
[1777380374566,38.91,76258.97,11.5,-0.676,0.00014,24.01484]
[1777380376579,38.91,76266.97,11.5,-0.6749,0.00014,24.051]
[1777380377588,38.91,76272.14,11.5,-0.67418,0.00014,24.07433]
[1777380382623,38.91,76271.95,11.5,-0.67419,0.00014,24.07397]
[1777380387657,38.92,76271.5,11.5,-0.67423,0.00014,24.07244]
[1777380392693,38.92,76272.92,11.5,-0.67404,0.00014,24.07566]
[1777380395835,38.92,76279.78,11.5,-0.67308,0.00014,24.10676]
[1777380401755,38.92,76291.15,11.5,-0.67149,0.00014,24.15774]
[1777380402763,38.92,76300.88,11.5,-0.67014,0.00014,24.20084]
[1777380403769,38.92,76296.38,11.5,-0.67076,0.00014,24.18095]
[1777380408850,38.92,76297.6,11.5,-0.67059,0.00014,24.18637]
[1777380414243,38.92,76294.96,11.5,-0.67096,0.00014,24.17473]
[1777380419882,38.93,76299.73,11.5,-0.67029,0.00014,24.1961]
[1777380424917,38.93,76304.6,11.5,-0.6696,0.00014,24.2177]
[1777380425924,38.93,76311.03,11.5,-0.6687,0.00014,24.24628]
[1777380429951,38.93,76305.86,11.5,-0.6694,0.00014,24.22407]
[1777380434986,38.94,76308.12,11.5,-0.66907,0.00014,24.23457]
[1777380440022,38.94,76300.12,11.5,-0.67016,0.00014,24.19997]
[1777380445057,38.95,76300.85,11.5,-0.67003,0.00014,24.20389]
[1777380450092,38.95,76299.68,11.5,-0.67017,0.00014,24.19944]
[1777380455127,38.96,76302.44,11.5,-0.66979,0.00014,24.20865]
[1777380460162,38.96,76302.77,11.5,-0.66972,0.00014,24.21074]
[1777380465198,38.97,76304.77,11.5,-0.66942,0.00014,24.22016]
[1777380470235,38.97,76312.28,11.5,-0.66835,0.00014,24.25371]
[1777380471242,38.97,76319.29,11.5,-0.66737,0.00014,24.2844]
[1777380471725,38.97,76319.29,11.5,-0.66737,0.00014,24.2844]
[1777380474985,38.98,76321.29,11.5,-0.66708,0.00014,24.29342]
[1777380476016,38.98,76321.77,11.5,-0.66701,0.00014,24.29562]
[1777380476316,38.98,76322.2,11.5,-0.66695,0.00014,24.29759]
[1777380477035,38.98,76322.2,11.5,-0.66695,0.00014,24.29759]
[1777380477285,38.98,76336.85,11.5,-0.6649,0.00014,24.36094]
[1777380478309,38.98,76336.85,11.5,-0.6649,0.00014,24.36094]
[1777380478357,38.98,76344.69,11.5,-0.6638,0.00014,24.39458]
[1777380480306,38.98,76339.78,11.5,-0.66449,0.00014,24.37362]
[1777380484334,38.98,76329.85,11.5,-0.66587,0.00014,24.33107]
[1777380485343,38.98,76343.38,11.5,-0.66397,0.00014,24.38929]
[1777380486348,38.98,76347.88,11.5,-0.66334,0.00014,24.40853]
[1777380487019,38.98,76347.88,11.5,-0.66334,0.00014,24.40853]
[1777380487344,38.98,76347.88,11.5,-0.66334,0.00014,24.40853]
[1777380487355,38.98,76348.45,11.5,-0.66326,0.00014,24.41098]
[1777380487702,38.98,76348.45,11.5,-0.66326,0.00014,24.41098]
[1777380489369,38.98,76353.85,11.5,-0.66251,0.00014,24.43398]
[1777380491094,38.98,76353.85,11.5,-0.66251,0.00014,24.43398]
[1777380491234,38.98,76357.61,11.5,-0.66198,0.00014,24.44991]
[1777380491613,38.98,76357.61,11.5,-0.66198,0.00014,24.44991]
[1777380491845,38.98,76357.61,11.5,-0.66198,0.00014,24.44991]
[1777380492103,38.98,76357.61,11.5,-0.66198,0.00014,24.44991]
[1777380492172,38.98,76357.61,11.5,-0.66198,0.00014,24.44991]
[1777380492190,38.98,76365.38,11.5,-0.66088,0.00014,24.48293]
[1777380493398,38.98,76373.98,11.5,-0.65967,0.00014,24.51922]
[1777380496080,38.98,76376.88,11.5,-0.65927,0.00014,24.5313]
[1777380496132,38.98,76376.88,11.5,-0.65927,0.00014,24.5313]
[1777380496227,38.98,76376.88,11.5,-0.65927,0.00014,24.5313]
[1777380496233,38.99,76377.03,11.5,-0.65924,0.00014,24.53213]
[1777380496572,38.99,76377.03,11.5,-0.65924,0.00014,24.53213]
[1777380499755,38.98,76373.34,11.5,-0.65976,0.00014,24.51653]
[1777380502142,38.98,76368.12,11.5,-0.6605,0.00014,24.49434]
[1777380503823,38.98,76361.38,11.5,-0.66145,0.00014,24.46586]
[1777380505484,38.98,76357.43,11.5,-0.66201,0.00014,24.44907]
[1777380506735,38.98,76357.43,11.5,-0.66201,0.00014,24.44907]
[1777380506758,38.98,76353.22,11.5,-0.6626,0.00014,24.43118]
[1777380507514,38.98,76353.22,11.5,-0.6626,0.00014,24.43118]
[1777380507564,38.98,76348.47,11.5,-0.66326,0.00014,24.41094]
[1777380509710,38.98,76348.2,11.5,-0.6633,0.00014,24.40979]
[1777380514547,38.98,76341.55,11.5,-0.66425,0.00014,24.37788]
[1777380516562,38.98,76335.8,11.5,-0.66505,0.00014,24.35326]
[1777380518804,38.98,76329.24,11.5,-0.66596,0.00014,24.3251]
[1777380523613,38.99,76332.62,11.5,-0.66548,0.00014,24.34008]
[1777380528647,38.99,76334.06,11.5,-0.66527,0.00014,24.34658]
[1777380533682,38.99,76333.98,11.5,-0.66527,0.00014,24.34654]
[1777380538717,38.99,76331.08,11.5,-0.66566,0.00014,24.33432]
[1777380539506,38.99,76331.08,11.5,-0.66566,0.00014,24.33432]
[1777380539724,38.99,76331.08,11.5,-0.66566,0.00014,24.33432]
[1777380539960,39.0,76322.53,11.5,-0.66685,0.00014,24.2974]
[1777380545767,39.0,76319.94,11.5,-0.66719,0.00014,24.28673]
[1777380549795,39.0,76324.0,11.5,-0.66661,0.00014,24.30477]
[1777380550802,39.0,76328.83,11.5,-0.66593,0.00014,24.32576]
[1777380555837,39.01,76331.38,11.5,-0.66557,0.00014,24.33712]
[1777380557851,39.01,76335.99,11.5,-0.66492,0.00014,24.35709]
[1777380558857,39.01,76340.8,11.5,-0.66424,0.00014,24.37778]
[1777380563893,39.01,76336.14,11.5,-0.66489,0.00014,24.35794]
[1777380569292,39.01,76336.84,11.5,-0.66479,0.00014,24.36114]
[1777380570265,39.01,76332.2,11.5,-0.66543,0.00014,24.34133]
[1777380572955,39.01,76328.34,11.5,-0.66598,0.00014,24.3212]
[1777380577990,39.02,76334.34,11.5,-0.66513,0.00014,24.34745]
[1777380578998,39.02,76339.51,11.5,-0.66441,0.00014,24.3697]
[1777380584034,39.02,76337.92,11.5,-0.66462,0.00014,24.36313]
[1777380589069,39.02,76337.76,11.5,-0.66464,0.00014,24.36265]
[1777380591083,39.02,76344.73,11.5,-0.66366,0.00014,24.39253]
[1777380593098,39.02,76348.64,11.5,-0.66311,0.00014,24.40922]
[1777380596119,39.02,76352.95,11.5,-0.66251,0.00014,24.42754]
[1777380598134,39.02,76357.06,11.5,-0.66193,0.00014,24.44493]
[1777380603169,39.02,76358.59,11.5,-0.66172,0.00014,24.45129]
[1777380604176,39.02,76363.06,11.5,-0.6611,0.00014,24.47013]
[1777380605183,39.02,76370.87,11.5,-0.66001,0.00014,24.50292]
[1777380610218,39.02,76372.11,11.5,-0.65984,0.00014,24.50778]
[1777380615253,39.01,76373.47,11.5,-0.65966,0.00014,24.51319]
[1777380617267,39.01,76377.93,11.5,-0.65903,0.00014,24.53197]
[1777380620288,39.02,76372.86,11.5,-0.65974,0.00014,24.51089]
[1777380625323,39.02,76374.0,11.5,-0.65958,0.00014,24.51564]
[1777380630358,39.01,76369.82,11.5,-0.66017,0.00014,24.49792]
[1777380636400,39.01,76369.38,11.5,-0.66026,0.00014,24.49229]
[1777380641435,39.01,76371.51,11.5,-0.65997,0.00014,24.50108]
[1777380646206,39.01,76373.96,11.5,-0.65963,0.00014,24.51118]
[1777380651505,39.01,76375.4,11.5,-0.65941,0.00014,24.5177]
[1777380652769,39.01,76376.98,11.5,-0.65918,0.00014,24.5244]
[1777380660572,39.02,76371.83,11.5,-0.65988,0.00014,24.50374]
[1777380665607,39.02,76367.61,11.5,-0.66046,0.00014,24.48625]
[1777380670642,39.02,76367.43,11.5,-0.6605,0.00014,24.48523]
[1777380674669,39.02,76363.5,11.5,-0.66104,0.00014,24.46889]
[1777380679705,39.03,76364.15,11.5,-0.66094,0.00014,24.47182]
[1777380682726,39.03,76359.42,11.5,-0.6616,0.00014,24.45195]
[1777380687761,39.03,76355.3,11.5,-0.66218,0.00014,24.43459]
[1777380692796,39.03,76352.79,11.5,-0.66255,0.00014,24.42026]
[1777380696824,39.03,76356.45,11.5,-0.66204,0.00014,24.43574]
[1777380699845,39.03,76352.72,11.5,-0.66256,0.00014,24.41988]
[1777380702866,39.03,76351.13,11.5,-0.66279,0.00014,24.4131]
[1777380704880,39.03,76349.88,11.5,-0.66296,0.00014,24.40779]
[1777380709915,39.03,76351.89,11.5,-0.66268,0.00014,24.41635]
[1777380714950,39.03,76353.81,11.5,-0.66241,0.00014,24.42447]
[1777380719985,39.02,76356.0,11.5,-0.66211,0.00014,24.4337]
[1777380724013,39.02,76351.34,11.5,-0.66276,0.00014,24.41387]
[1777380729054,39.02,76350.55,11.5,-0.66287,0.00014,24.41051]
[1777380730061,39.02,76346.19,11.5,-0.66348,0.00014,24.39194]
[1777380735100,39.03,76347.33,11.5,-0.66332,0.00014,24.39689]
[1777380739127,39.03,76351.93,11.5,-0.66268,0.00014,24.4165]
[1777380744162,39.03,76349.42,11.5,-0.66303,0.00014,24.40583]
[1777380753225,39.03,76348.84,11.5,-0.66313,0.00014,24.39981]
[1777380757252,39.03,76344.17,11.5,-0.66378,0.00014,24.37996]
[1777380759519,39.03,76336.86,11.5,-0.6648,0.00014,24.3487]
[1777380765309,39.03,76334.66,11.5,-0.66509,0.00014,24.33956]
[1777380770344,39.03,76333.36,11.5,-0.66527,0.00014,24.33425]
[1777380775379,39.03,76329.14,11.5,-0.66584,0.00014,24.31639]
[1777380780413,39.04,76331.21,11.5,-0.66554,0.00014,24.32566]
[1777380785449,39.04,76331.19,11.5,-0.66553,0.00014,24.32589]
[1777380790485,39.04,76332.02,11.5,-0.66541,0.00014,24.32977]
[1777380795520,39.04,76329.27,11.5,-0.66578,0.00014,24.31825]
[1777380801564,39.05,76328.39,11.5,-0.66589,0.00014,24.31487]
[1777380806599,39.05,76328.38,11.5,-0.66588,0.00014,24.31518]
[1777380811634,39.05,76327.47,11.5,-0.66601,0.00014,24.308]
[1777380816669,39.06,76328.74,11.5,-0.66582,0.00014,24.31383]
[1777380821704,39.06,76329.28,11.5,-0.66574,0.00014,24.3165]
[1777380826739,39.06,76327.72,11.5,-0.66594,0.00014,24.31011]
[1777380831774,39.07,76328.68,11.5,-0.6658,0.00014,24.31459]
[1777380836809,39.07,76325.15,11.5,-0.66628,0.00014,24.2997]
[1777380837816,39.07,76321.29,11.5,-0.66681,0.00014,24.28308]
[1777380842850,39.07,76321.39,11.5,-0.66678,0.00014,24.28397]
[1777380843858,39.07,76326.1,11.5,-0.66612,0.00014,24.30442]
[1777380847886,39.08,76322.01,11.5,-0.66668,0.00014,24.28705]
[1777380848894,39.08,76318.37,11.5,-0.66719,0.00014,24.27137]
[1777380853927,39.08,76314.85,11.5,-0.66766,0.00014,24.25659]
[1777380858963,39.08,76313.46,11.5,-0.66783,0.00014,24.25109]
[1777380861627,39.09,76312.69,11.5,-0.66794,0.00014,24.24786]
[1777380861680,39.09,76312.69,11.5,-0.66794,0.00014,24.24786]
[1777380861741,39.09,76312.69,11.5,-0.66794,0.00014,24.24786]
[1777380861676,39.09,76307.28,11.5,-0.66868,0.00014,24.22453]
[1777380862029,39.09,76307.28,11.5,-0.66868,0.00014,24.22453]
[1777380862031,39.09,76309.03,11.5,-0.66844,0.00014,24.23216]
[1777380868026,39.09,76312.38,11.5,-0.66794,0.00014,24.24752]
[1777380870039,39.09,76316.23,11.5,-0.6674,0.00014,24.26447]
[1777380875075,39.1,76316.6,11.5,-0.66735,0.00014,24.26296]
[1777380880111,39.1,76316.56,11.5,-0.66734,0.00014,24.26329]
[1777380885146,39.11,76314.76,11.5,-0.66757,0.00014,24.25601]
[1777380890181,39.11,76313.53,11.5,-0.66773,0.00014,24.2512]
[1777380895216,39.12,76312.27,11.5,-0.66788,0.00014,24.24629]
[1777380900252,39.12,76312.91,11.5,-0.66777,0.00014,24.24963]
[1777380905287,39.12,76315.06,11.5,-0.66746,0.00014,24.25947]
[1777380910321,39.13,76315.12,11.5,-0.66743,0.00014,24.26022]
[1777380915357,39.13,76314.24,11.5,-0.66754,0.00014,24.2569]
[1777380920392,39.14,76315.12,11.5,-0.66739,0.00014,24.26131]
[1777380925427,39.14,76317.22,11.5,-0.66709,0.00014,24.27087]
[1777380930462,39.14,76315.79,11.5,-0.66727,0.00014,24.26513]
[1777380935496,39.15,76315.51,11.5,-0.66731,0.00014,24.26076]
[1777380938818,39.15,76315.26,11.5,-0.66734,0.00014,24.25986]
[1777380938846,39.15,76314.99,11.5,-0.66738,0.00014,24.25879]
[1777380939190,39.15,76314.99,11.5,-0.66738,0.00014,24.25879]
[1777380939253,39.15,76314.99,11.5,-0.66738,0.00014,24.25879]
[1777380939525,39.15,76314.99,11.5,-0.66737,0.00014,24.25888]
[1777380944560,39.15,76315.11,11.5,-0.66734,0.00014,24.25987]
[1777380949595,39.16,76314.9,11.5,-0.66735,0.00014,24.25942]
[1777380950276,39.16,76314.9,11.5,-0.66735,0.00014,24.25942]
[1777380955637,39.16,76314.84,11.5,-0.66734,0.00014,24.25971]
[1777380960672,39.17,76314.76,11.5,-0.66734,0.00014,24.25983]
[1777380965707,39.17,76316.5,11.5,-0.66708,0.00014,24.26779]
[1777380970742,39.17,76319.81,11.5,-0.66661,0.00014,24.28247]
[1777380974350,39.17,76319.61,11.5,-0.66663,0.00014,24.28175]
[1777380974770,39.18,76319.81,11.5,-0.6666,0.00014,24.28276]
[1777380979805,39.18,76328.68,11.5,-0.66535,0.00014,24.32124]
[1777380980143,39.18,76328.68,11.5,-0.66535,0.00014,24.32124]
[1777380980206,39.18,76328.68,11.5,-0.66535,0.00014,24.32124]
[1777380980812,39.18,76328.5,11.5,-0.66538,0.00014,24.32051]
[1777380983833,39.18,76323.84,11.5,-0.66602,0.00014,24.30064]
[1777380987860,39.18,76319.47,11.5,-0.66662,0.00014,24.28205]
[1777380992895,39.18,76319.05,11.5,-0.66668,0.00014,24.27698]
[1777380997930,39.19,76317.01,11.5,-0.66695,0.00014,24.26856]
[1777381002966,39.19,76320.47,11.5,-0.66646,0.00014,24.28386]
[1777381008000,39.19,76320.16,11.5,-0.66649,0.00014,24.28286]
[1777381013035,39.2,76319.82,11.5,-0.66653,0.00014,24.28173]
[1777381018071,39.2,76320.18,11.5,-0.66647,0.00014,24.28362]
[1777381021816,39.2,76318.92,11.5,-0.66664,0.00014,24.27825]
[1777381021909,39.2,76313.02,11.5,-0.66745,0.00014,24.25297]
[1777381023106,39.2,76301.92,11.5,-0.66899,0.00014,24.2048]
[1777381024113,39.2,76300.66,11.5,-0.66916,0.00014,24.19941]
[1777381029148,39.21,76297.66,11.5,-0.66956,0.00014,24.18684]
[1777381034183,39.21,76297.99,11.5,-0.66949,0.00014,24.18883]
[1777381039218,39.22,76297.97,11.5,-0.66948,0.00014,24.1893]
[1777381044253,39.22,76297.51,11.5,-0.66952,0.00014,24.18784]
[1777381049289,39.22,76296.34,11.5,-0.66966,0.00014,24.18328]
[1777381054227,39.23,76296.49,11.5,-0.66965,0.00014,24.18076]
[1777381054334,39.23,76296.49,11.5,-0.66965,0.00014,24.18076]
[1777381054929,39.23,76296.49,11.5,-0.66965,0.00014,24.18076]
[1777381054959,39.23,76313.83,11.5,-0.66724,0.00014,24.25641]
[1777381056255,39.23,76313.83,11.5,-0.66724,0.00014,24.25641]
[1777381056343,39.23,76324.81,11.5,-0.66571,0.00014,24.30378]
[1777381057351,39.23,76315.85,11.5,-0.66695,0.00014,24.26526]
[1777381059365,39.23,76315.65,11.5,-0.66697,0.00014,24.26456]
[1777381064400,39.23,76319.33,11.5,-0.66645,0.00014,24.28078]
[1777381069435,39.24,76320.76,11.5,-0.66624,0.00014,24.28723]
[1777381074219,39.24,76321.05,11.5,-0.66619,0.00014,24.28868]
[1777381078498,39.24,76315.75,11.5,-0.66692,0.00014,24.26614]
[1777381082525,39.24,76312.12,11.5,-0.66741,0.00014,24.25078]
[1777381087561,39.25,76313.14,11.5,-0.66725,0.00014,24.25568]
[1777381092596,39.25,76317.28,11.5,-0.66667,0.00014,24.27388]
[1777381095617,39.25,76321.58,11.5,-0.66607,0.00014,24.29255]
[1777381100651,39.25,76320.55,11.5,-0.6662,0.00014,24.28837]
[1777381106694,39.26,76324.3,11.5,-0.66567,0.00014,24.30473]
[1777381111728,39.26,76319.41,11.5,-0.66636,0.00014,24.28032]
[1777381116764,39.26,76319.59,11.5,-0.66633,0.00014,24.28137]
[1777381121799,39.26,76319.18,11.5,-0.66637,0.00014,24.27989]
[1777381126833,39.26,76318.95,11.5,-0.6664,0.00014,24.27918]
[1777381128816,39.26,76319.33,11.5,-0.66634,0.00014,24.28087]
[1777381128875,39.27,76318.84,11.5,-0.66641,0.00014,24.27882]
[1777381133884,39.27,76314.5,11.5,-0.667,0.00014,24.26042]
[1777381134276,39.27,76314.5,11.5,-0.667,0.00014,24.26042]
[1777381134451,39.27,76314.5,11.5,-0.667,0.00014,24.26042]
[1777381134891,39.27,76311.39,11.5,-0.66743,0.00014,24.24708]
[1777381138534,39.27,76308.21,11.5,-0.66786,0.00014,24.23357]
[1777381143954,39.27,76304.28,11.5,-0.6684,0.00014,24.21677]
[1777381148989,39.27,76303.61,11.5,-0.66848,0.00014,24.2141]
[1777381155032,39.28,76302.69,11.5,-0.66859,0.00014,24.21057]
[1777381160067,39.28,76300.52,11.5,-0.66888,0.00014,24.20157]
[1777381165102,39.28,76302.83,11.5,-0.66854,0.00014,24.21202]
[1777381171144,39.29,76303.77,11.5,-0.66842,0.00014,24.21293]
[1777381176229,39.29,76309.54,11.5,-0.66761,0.00014,24.23835]
[1777381177236,39.29,76315.4,11.5,-0.66679,0.00014,24.26372]
[1777381182271,39.29,76316.76,11.5,-0.66659,0.00014,24.26987]
[1777381187305,39.3,76316.94,11.5,-0.66656,0.00014,24.27092]
[1777381192340,39.3,76315.66,11.5,-0.66672,0.00014,24.2657]
[1777381195248,39.3,76317.8,11.5,-0.66642,0.00014,24.27502]
[1777381195824,39.3,76317.8,11.5,-0.66642,0.00014,24.27502]
[1777381195929,39.3,76324.23,11.5,-0.66553,0.00014,24.3027]
[1777381197375,39.3,76331.82,11.5,-0.66447,0.00014,24.33513]
[1777381199147,39.3,76332.76,11.5,-0.66434,0.00014,24.33914]
[1777381202412,39.3,76329.34,11.5,-0.66482,0.00014,24.32456]
[1777381203417,39.3,76323.04,11.5,-0.66569,0.00014,24.29764]
[1777381205121,39.3,76320.02,11.5,-0.66611,0.00014,24.28473]
[1777381209462,39.3,76315.17,11.5,-0.66678,0.00014,24.26407]
[1777381214496,39.31,76313.02,11.5,-0.66706,0.00014,24.25514]
[1777381216934,39.31,76309.57,11.5,-0.66753,0.00014,24.24046]
[1777381222555,39.31,76309.79,11.5,-0.66749,0.00014,24.24179]
[1777381224569,39.31,76306.27,11.5,-0.66797,0.00014,24.22673]
[1777381226582,39.31,76302.39,11.5,-0.6685,0.00014,24.2101]
[1777381229001,39.31,76301.75,11.5,-0.66859,0.00014,24.20742]
[1777381234639,39.32,76301.12,11.5,-0.66868,0.00014,24.20153]
[1777381239674,39.32,76299.2,11.5,-0.66893,0.00014,24.19347]
[1777381242695,39.32,76306.8,11.5,-0.66788,0.00014,24.2266]
[1777381245716,39.32,76310.23,11.5,-0.6674,0.00014,24.24156]
[1777381250751,39.32,76311.64,11.5,-0.6672,0.00014,24.24773]
[1777381252764,39.32,76317.84,11.5,-0.66634,0.00014,24.27454]
[1777381255786,39.33,76313.29,11.5,-0.66696,0.00014,24.25514]
[1777381258807,39.33,76305.63,11.5,-0.66802,0.00014,24.22221]
[1777381263842,39.33,76304.0,11.5,-0.66823,0.00014,24.21542]
[1777381268877,39.33,76301.32,11.5,-0.66859,0.00014,24.2041]
[1777381273912,39.33,76304.4,11.5,-0.66816,0.00014,24.21772]
[1777381277941,39.33,76308.74,11.5,-0.66755,0.00014,24.23666]
[1777381278827,39.33,76308.74,11.5,-0.66755,0.00014,24.23666]
[1777381278948,39.33,76309.7,11.5,-0.66742,0.00014,24.24084]
[1777381280962,39.34,76303.78,11.5,-0.66823,0.00014,24.21541]
[1777381281968,39.34,76300.31,11.5,-0.66871,0.00014,24.20047]
[1777381283004,39.34,76300.31,11.5,-0.66871,0.00014,24.20047]
[1777381283056,39.34,76300.31,11.5,-0.66871,0.00014,24.20047]
[1777381283157,39.34,76300.95,11.5,-0.66861,0.00014,24.20335]
[1777381289018,39.34,76301.11,11.5,-0.66857,0.00014,24.20465]
[1777381294054,39.35,76299.68,11.5,-0.66878,0.00014,24.19519]
[1777381299089,39.35,76302.41,11.5,-0.66839,0.00014,24.20743]
[1777381301103,39.35,76306.66,11.5,-0.66779,0.00014,24.22598]
[1777381304124,39.35,76301.64,11.5,-0.66848,0.00014,24.20443]
[1777381309158,39.35,76295.84,11.5,-0.66927,0.00014,24.17963]
[1777381314194,39.36,76295.64,11.5,-0.66928,0.00014,24.17921]
[1777381316210,39.36,76292.27,11.5,-0.66974,0.00014,24.16473]
[1777381318224,39.36,76293.3,11.5,-0.66959,0.00014,24.16941]
[1777381321245,39.36,76293.76,11.5,-0.66952,0.00014,24.17169]
[1777381323258,39.36,76290.01,11.5,-0.67003,0.00014,24.15554]
[1777381324519,39.36,76290.01,11.5,-0.67003,0.00014,24.15554]
[1777381324575,39.37,76286.69,11.5,-0.67048,0.00014,24.14114]
[1777381326280,39.37,76280.18,11.5,-0.67137,0.00014,24.11283]
[1777381327286,39.37,76274.94,11.5,-0.67209,0.00014,24.08982]
[1777381330307,39.37,76271.45,11.5,-0.67257,0.00014,24.07462]
[1777381335100,39.37,76266.04,11.5,-0.6733,0.00014,24.05086]
[1777381336942,39.37,76266.04,11.5,-0.6733,0.00014,24.05086]
[1777381342391,39.37,76275.83,11.5,-0.67195,0.00014,24.09442]
[1777381343399,39.37,76282.75,11.5,-0.67099,0.00014,24.12497]
[1777381347427,39.38,76287.71,11.5,-0.67029,0.00014,24.14717]
[1777381349909,39.38,76291.54,11.5,-0.66975,0.00014,24.1642]
[1777381355482,39.38,76292.54,11.5,-0.66962,0.00014,24.16538]
[1777381360520,39.39,76293.04,11.5,-0.66953,0.00014,24.16802]
[1777381365555,39.39,76289.64,11.5,-0.66999,0.00014,24.15367]
[1777381366562,39.39,76284.89,11.5,-0.67064,0.00014,24.13302]
[1777381371598,39.4,76284.26,11.5,-0.6707,0.00014,24.13086]
[1777381376634,39.4,76284.81,11.5,-0.67061,0.00014,24.13384]
[1777381381669,39.41,76282.02,11.5,-0.67097,0.00014,24.12221]
[1777381385521,39.41,76278.89,11.5,-0.67139,0.00014,24.10888]
[1777381387118,39.41,76272.38,11.5,-0.67227,0.00014,24.08069]
[1777381390731,39.41,76268.93,11.5,-0.67275,0.00014,24.06545]
[1777381394760,39.41,76264.95,11.5,-0.67329,0.00014,24.04787]
[1777381399799,39.41,76265.02,11.5,-0.67328,0.00014,24.04822]
[1777381403826,39.41,76259.65,11.5,-0.67402,0.00014,24.02448]
[1777381408862,39.41,76262.95,11.5,-0.67356,0.00014,24.03924]
[1777381410876,39.41,76266.92,11.5,-0.67301,0.00014,24.05683]
[1777381411882,39.41,76271.16,11.5,-0.67245,0.00014,24.0719]
[1777381412890,39.41,76276.41,11.5,-0.67173,0.00014,24.09497]
[1777381417925,39.41,76273.56,11.5,-0.67213,0.00014,24.08227]
[1777381418933,39.41,76265.98,11.5,-0.67317,0.00014,24.04884]
[1777381423968,39.41,76265.61,11.5,-0.67322,0.00014,24.04725]
[1777381425982,39.41,76271.08,11.5,-0.67247,0.00014,24.07139]
[1777381431063,39.41,76270.28,11.5,-0.67258,0.00014,24.06782]
[1777381437059,39.41,76268.83,11.5,-0.67278,0.00014,24.06139]
[1777381442094,39.41,76266.85,11.5,-0.67305,0.00014,24.05264]
[1777381446121,39.41,76271.14,11.5,-0.67246,0.00014,24.07156]
[1777381451157,39.41,76269.84,11.5,-0.67264,0.00014,24.06578]
[1777381456192,39.41,76268.9,11.5,-0.67277,0.00014,24.06161]
[1777381461227,39.41,76269.43,11.5,-0.6727,0.00014,24.06393]
[1777381466262,39.41,76269.53,11.5,-0.67269,0.00014,24.06435]
[1777381468276,39.41,76275.22,11.5,-0.67191,0.00014,24.08937]
[1777381473311,39.41,76272.71,11.5,-0.67228,0.00014,24.0746]
[1777381478346,39.41,76271.33,11.5,-0.67247,0.00014,24.06847]
[1777381483381,39.41,76267.24,11.5,-0.67303,0.00014,24.05041]
[1777381488416,39.41,76266.28,11.5,-0.67316,0.00014,24.04617]
[1777381492443,39.41,76262.97,11.5,-0.67362,0.00014,24.03159]
[1777381492818,39.41,76262.97,11.5,-0.67362,0.00014,24.03159]
[1777381497919,39.41,76262.4,11.5,-0.67369,0.00014,24.02917]
[1777381499493,39.41,76254.36,11.5,-0.67479,0.00014,23.99352]
[1777381502224,39.41,76253.44,11.5,-0.67491,0.00014,23.98947]
[1777381502509,39.41,76253.58,11.5,-0.67489,0.00014,23.99021]
[1777381503068,39.41,76253.58,11.5,-0.67489,0.00014,23.99021]
[1777381503077,39.41,76253.58,11.5,-0.67489,0.00014,23.99021]
[1777381503196,39.41,76253.58,11.5,-0.67489,0.00014,23.99021]
[1777381503209,39.41,76253.58,11.5,-0.67489,0.00014,23.99021]
[1777381503255,39.41,76253.58,11.5,-0.67489,0.00014,23.99021]
[1777381503286,39.41,76248.09,11.5,-0.67565,0.00014,23.96554]
[1777381504527,39.41,76238.02,11.5,-0.67703,0.00014,23.92023]
[1777381506345,39.41,76238.02,11.5,-0.67703,0.00014,23.92023]
[1777381506397,39.41,76238.02,11.5,-0.67703,0.00014,23.92023]
[1777381506486,39.41,76234.97,11.5,-0.67746,0.00014,23.90628]
[1777381507297,39.41,76234.97,11.5,-0.67746,0.00014,23.90628]
[1777381507350,39.41,76234.97,11.5,-0.67746,0.00014,23.90628]
[1777381507366,39.41,76234.97,11.5,-0.67746,0.00014,23.90628]
[1777381507445,39.41,76234.97,11.5,-0.67746,0.00014,23.90628]
[1777381507484,39.41,76234.97,11.5,-0.67746,0.00014,23.90628]
[1777381507492,39.41,76234.97,11.5,-0.67746,0.00014,23.90628]
[1777381507485,39.41,76235.34,11.5,-0.67741,0.00014,23.90785]
[1777381508445,39.41,76235.34,11.5,-0.67741,0.00014,23.90785]
[1777381508475,39.41,76235.34,11.5,-0.67741,0.00014,23.90785]
[1777381508480,39.41,76235.34,11.5,-0.67741,0.00014,23.90785]
[1777381507593,39.41,76240.76,11.5,-0.67667,0.00014,23.93223]
[1777381508556,39.41,76240.99,11.5,-0.67664,0.00014,23.93317]
[1777381509592,39.41,76240.99,11.5,-0.67664,0.00014,23.93317]
[1777381509678,39.41,76240.99,11.5,-0.67664,0.00014,23.93317]
[1777381509892,39.41,76240.99,11.5,-0.67664,0.00014,23.93317]
[1777381509994,39.41,76246.22,11.5,-0.67593,0.00014,23.9565]
[1777381514598,39.41,76249.76,11.5,-0.67544,0.00014,23.97251]
[1777381519177,39.41,76248.72,11.5,-0.67557,0.00014,23.96807]
[1777381519287,39.41,76248.72,11.5,-0.67557,0.00014,23.96807]
[1777381519400,39.41,76248.72,11.5,-0.67557,0.00014,23.96807]
[1777381519509,39.41,76248.72,11.5,-0.67557,0.00014,23.96807]
[1777381519501,39.41,76247.55,11.5,-0.67573,0.00014,23.96299]
[1777381519633,39.41,76247.55,11.5,-0.67573,0.00014,23.96299]
[1777381524669,39.41,76248.48,11.5,-0.67559,0.00014,23.96751]
[1777381528697,39.41,76244.46,11.5,-0.67614,0.00014,23.94959]
[1777381529703,39.41,76241.01,11.5,-0.67661,0.00014,23.93398]
[1777381530710,39.41,76237.6,11.5,-0.67708,0.00014,23.91853]
[1777381532725,39.41,76233.6,11.5,-0.67766,0.00014,23.89665]
[1777381534739,39.41,76229.68,11.5,-0.6782,0.00014,23.87877]
[1777381539775,39.41,76232.96,11.5,-0.67776,0.00014,23.89322]
[1777381544809,39.4,76236.2,11.5,-0.67734,0.00014,23.90736]
[1777381549843,39.4,76234.95,11.5,-0.67752,0.00014,23.90123]
[1777381554879,39.4,76236.03,11.5,-0.67739,0.00014,23.90562]
[1777381559913,39.39,76234.47,11.5,-0.67762,0.00014,23.89811]
[1777381564949,39.39,76234.68,11.5,-0.67761,0.00014,23.8986]
[1777381569983,39.39,76233.38,11.5,-0.6778,0.00014,23.89228]
[1777381575019,39.38,76236.07,11.5,-0.67745,0.00014,23.90397]
[1777381580054,39.38,76236.43,11.5,-0.67741,0.00014,23.90512]
[1777381585089,39.38,76236.4,11.5,-0.67743,0.00014,23.9045]
[1777381587103,39.37,76228.17,11.5,-0.67856,0.00014,23.86705]
[1777381588110,39.37,76223.96,11.5,-0.67914,0.00014,23.84789]
[1777381593535,39.37,76222.15,11.5,-0.67942,0.00014,23.83583]
[1777381599187,39.37,76220.07,11.5,-0.67971,0.00014,23.82612]
[1777381600194,39.37,76214.84,11.5,-0.68042,0.00014,23.80225]
[1777381605229,39.37,76212.7,11.5,-0.68071,0.00014,23.79244]
[1777381610264,39.37,76212.3,11.5,-0.68077,0.00014,23.79058]
[1777381615298,39.37,76212.63,11.5,-0.68072,0.00014,23.79207]
[1777381620334,39.37,76212.81,11.5,-0.6807,0.00014,23.79288]
[1777381625368,39.37,76212.52,11.5,-0.68074,0.00014,23.79153]
[1777381630404,39.37,76212.9,11.5,-0.68069,0.00014,23.79324]
[1777381635438,39.37,76212.92,11.5,-0.68069,0.00014,23.79331]
[1777381640474,39.37,76213.35,11.5,-0.68063,0.00014,23.79524]
[1777381644502,39.37,76218.13,11.5,-0.67998,0.00014,23.81701]
[1777381648529,39.37,76214.46,11.5,-0.68048,0.00014,23.80018]
[1777381653565,39.37,76213.62,11.5,-0.68062,0.00014,23.79264]
[1777381658599,39.37,76214.31,11.5,-0.68053,0.00014,23.79576]
[1777381663635,39.37,76212.84,11.5,-0.68073,0.00014,23.78901]
[1777381668670,39.37,76212.79,11.5,-0.68074,0.00014,23.78878]
[1777381669964,39.37,76212.79,11.5,-0.68074,0.00014,23.78878]
[1777381670202,39.37,76212.79,11.5,-0.68074,0.00014,23.78878]
[1777381670549,39.37,76209.56,11.5,-0.68118,0.00014,23.77398]
[1777381671096,39.37,76209.56,11.5,-0.68118,0.00014,23.77398]
[1777381671300,39.37,76209.56,11.5,-0.68118,0.00014,23.77398]
[1777381671349,39.37,76191.34,11.5,-0.68365,0.00014,23.69003]
[1777381671836,39.37,76191.34,11.5,-0.68365,0.00014,23.69003]
[1777381671988,39.37,76191.34,11.5,-0.68365,0.00014,23.69003]
[1777381672193,39.37,76191.34,11.5,-0.68365,0.00014,23.69003]
[1777381672285,39.37,76184.27,11.5,-0.68461,0.00014,23.65722]
[1777381673052,39.37,76184.27,11.5,-0.68461,0.00014,23.65722]
[1777381673537,39.37,76184.27,11.5,-0.68461,0.00014,23.65722]
[1777381673625,39.37,76193.91,11.5,-0.6833,0.00014,23.70212]
[1777381675295,39.37,76193.91,11.5,-0.6833,0.00014,23.70212]
[1777381675348,39.37,76193.91,11.5,-0.6833,0.00014,23.70212]
[1777381675378,39.37,76193.91,11.5,-0.6833,0.00014,23.70212]
[1777381675404,39.37,76193.91,11.5,-0.6833,0.00014,23.70212]
[1777381675515,39.37,76193.91,11.5,-0.6833,0.00014,23.70212]
[1777381675583,39.37,76193.91,11.5,-0.6833,0.00014,23.70212]
[1777381675616,39.37,76197.35,11.5,-0.68283,0.00014,23.71813]
[1777381676349,39.37,76197.35,11.5,-0.68283,0.00014,23.71813]
[1777381676393,39.37,76197.35,11.5,-0.68283,0.00014,23.71813]
[1777381676413,39.37,76197.35,11.5,-0.68283,0.00014,23.71813]
[1777381676435,39.37,76200.79,11.5,-0.68236,0.00014,23.73405]
[1777381678596,39.37,76200.79,11.5,-0.68236,0.00014,23.73405]
[1777381678626,39.37,76200.79,11.5,-0.68236,0.00014,23.73405]
[1777381678635,39.37,76200.79,11.5,-0.68236,0.00014,23.73405]
[1777381678648,39.37,76200.79,11.5,-0.68236,0.00014,23.73405]
[1777381678792,39.37,76202.4,11.5,-0.68214,0.00014,23.74151]
[1777381679283,39.37,76202.4,11.5,-0.68214,0.00014,23.74151]
[1777381679394,39.37,76202.4,11.5,-0.68214,0.00014,23.74151]
[1777381679601,39.37,76202.4,11.5,-0.68214,0.00014,23.74151]
[1777381679604,39.37,76204.28,11.5,-0.68188,0.00014,23.75022]
[1777381680770,39.37,76199.98,11.5,-0.68246,0.00014,23.73046]
[1777381682779,39.37,76196.35,11.5,-0.68295,0.00014,23.71381]
[1777381683787,39.37,76178.84,11.5,-0.68533,0.00014,23.63262]
[1777381684795,39.37,76176.75,11.5,-0.68561,0.00014,23.62299]
[1777381686812,39.37,76173.32,11.5,-0.68606,0.00014,23.60725]
[1777381688825,39.38,76163.62,11.5,-0.68737,0.00014,23.562]
[1777381689832,39.38,76145.05,11.5,-0.68988,0.00013,23.4742]
[1777381690839,39.38,76144.12,11.5,-0.69,0.00013,23.4698]
[1777381691846,39.38,76149.45,11.5,-0.68928,0.00013,23.49511]
[1777381693859,39.38,76146.36,11.5,-0.6897,0.00013,23.48047]
[1777381694867,39.38,76142.82,11.5,-0.69017,0.00013,23.46367]
[1777381696881,39.38,76146.38,11.5,-0.68969,0.00013,23.48063]
[1777381700652,39.38,76144.16,11.5,-0.68999,0.00013,23.47012]
[1777381702403,39.38,76143.56,11.5,-0.69007,0.00013,23.46732]
[1777381702458,39.38,76128.94,11.5,-0.69203,0.00013,23.39765]
[1777381703930,39.38,76133.68,11.5,-0.69139,0.00013,23.42063]
[1777381705584,39.38,76153.72,11.5,-0.68867,0.00013,23.51635]
[1777381706957,39.38,76164.37,11.5,-0.68723,0.00014,23.56676]
[1777381707965,39.39,76176.37,11.5,-0.6856,0.00014,23.62313]
[1777381708972,39.39,76179.29,11.5,-0.6852,0.00014,23.63688]
[1777381710986,39.39,76175.84,11.5,-0.68566,0.00014,23.62105]
[1777381711993,39.39,76171.68,11.5,-0.68624,0.00014,23.59807]
[1777381713000,39.39,76167.96,11.5,-0.68674,0.00014,23.5808]
[1777381718035,39.4,76169.58,11.5,-0.68649,0.00014,23.58926]
[1777381719042,39.4,76165.87,11.5,-0.68699,0.00014,23.572]
[1777381720049,39.4,76158.76,11.5,-0.68795,0.00013,23.53871]
[1777381725323,39.4,76156.0,11.5,-0.6883,0.00013,23.52637]
[1777381725426,39.4,76156.0,11.5,-0.6883,0.00013,23.52637]
[1777381725527,39.4,76152.36,11.5,-0.68878,0.00013,23.50955]
[1777381731129,39.41,76153.96,11.5,-0.68853,0.00013,23.51808]
[1777381736166,39.42,76155.59,11.5,-0.68829,0.00013,23.52667]
[1777381739187,39.42,76152.3,11.5,-0.68871,0.00013,23.51168]
[1777381743214,39.42,76148.89,11.5,-0.68915,0.00013,23.49634]
[1777381748251,39.43,76151.96,11.5,-0.6887,0.00013,23.51188]
[1777381750264,39.43,76144.09,11.5,-0.68976,0.00013,23.47482]
[1777381751271,39.43,76137.69,11.5,-0.69062,0.00013,23.44444]
[1777381756306,39.43,76140.25,11.5,-0.69027,0.00013,23.45677]
[1777381760333,39.43,76143.32,11.5,-0.68986,0.00013,23.47141]
[1777381765369,39.43,76145.58,11.5,-0.68955,0.00013,23.48218]
[1777381766376,39.43,76142.09,11.5,-0.69002,0.00013,23.46563]
[1777381771411,39.43,76142.81,11.5,-0.68994,0.00013,23.46543]
[1777381775438,39.44,76145.91,11.5,-0.68953,0.00013,23.48015]
[1777381777453,39.44,76142.16,11.5,-0.69003,0.00013,23.46239]
[1777381782010,39.44,76139.42,11.5,-0.69039,0.00013,23.44948]
[1777381782353,39.44,76139.42,11.5,-0.69039,0.00013,23.44948]
[1777381782563,39.44,76139.42,11.5,-0.69039,0.00013,23.44948]
[1777381782621,39.44,76132.84,11.5,-0.69128,0.00013,23.41819]
[1777381784501,39.44,76123.95,11.5,-0.69247,0.00013,23.37585]
[1777381786630,39.44,76117.95,11.5,-0.69326,0.00013,23.34728]
[1777381788529,39.44,76103.8,11.5,-0.69516,0.00013,23.2788]
[1777381789537,39.44,76097.39,11.5,-0.69602,0.00013,23.24767]
[1777381791551,39.44,76093.35,11.5,-0.69656,0.00013,23.22791]
[1777381792558,39.44,76085.15,11.5,-0.69766,0.00013,23.18792]
[1777381795481,39.44,76084.87,11.5,-0.6977,0.00013,23.18652]
[1777381795890,39.44,76084.87,11.5,-0.6977,0.00013,23.18652]
[1777381796730,39.44,76042.43,11.5,-0.70332,0.00013,22.97708]
[1777381797008,39.44,76042.43,11.5,-0.70332,0.00013,22.97708]
[1777381797597,39.44,76043.27,11.5,-0.70321,0.00013,22.98126]
[1777381798659,39.44,76043.27,11.5,-0.70321,0.00013,22.98126]
[1777381798749,39.44,76043.27,11.5,-0.70321,0.00013,22.98126]
[1777381798773,39.44,76056.22,11.5,-0.70149,0.00013,23.04594]
[1777381799469,39.44,76056.22,11.5,-0.70149,0.00013,23.04594]
[1777381799568,39.44,76056.22,11.5,-0.70149,0.00013,23.04594]
[1777381799619,39.44,76056.22,11.5,-0.70149,0.00013,23.04594]
[1777381799648,39.44,76065.57,11.5,-0.70025,0.00013,23.09226]
[1777381800046,39.44,76065.57,11.5,-0.70025,0.00013,23.09226]
[1777381800463,39.44,76065.57,11.5,-0.70025,0.00013,23.09226]
[1777381800510,39.44,76065.57,11.5,-0.70025,0.00013,23.09226]
[1777381800686,39.44,76065.57,11.5,-0.70025,0.00013,23.09226]
[1777381800704,39.44,76065.57,11.5,-0.70025,0.00013,23.09226]
[1777381800971,39.44,76065.57,11.5,-0.70025,0.00013,23.09226]
[1777381800794,39.44,76064.83,11.5,-0.70034,0.00013,23.08869]
[1777381801542,39.44,76064.83,11.5,-0.70034,0.00013,23.08869]
[1777381801638,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802440,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802517,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802521,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802703,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802729,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802741,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802800,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802863,39.44,76064.11,11.5,-0.70044,0.00013,23.08513]
[1777381802860,39.44,76038.9,11.5,-0.70377,0.00013,22.96023]
[1777381803452,39.44,76038.9,11.5,-0.70377,0.00013,22.96023]
[1777381804144,39.44,76038.9,11.5,-0.70377,0.00013,22.96023]
[1777381803837,39.44,76032.51,11.5,-0.70461,0.00013,22.92827]
[1777381805001,39.44,76032.0,11.5,-0.70467,0.00013,22.92591]
[1777381805671,39.44,76020.57,11.5,-0.70618,0.00013,22.8685]
[1777381806677,39.44,76014.67,11.5,-0.70695,0.00013,22.83866]
[1777381808537,39.44,76014.73,11.5,-0.70695,0.00013,22.83898]
[1777381810902,39.44,76012.36,11.5,-0.70726,0.00013,22.82704]
[1777381811725,39.44,76002.39,11.5,-0.70856,0.00013,22.77658]
[1777381812525,39.44,76002.39,11.5,-0.70856,0.00013,22.77658]
[1777381812725,39.44,75964.64,11.5,-0.7135,0.00013,22.58306]
[1777381813137,39.44,75964.64,11.5,-0.7135,0.00013,22.58306]
[1777381813249,39.44,75964.64,11.5,-0.7135,0.00013,22.58306]
[1777381813733,39.44,75939.73,11.5,-0.71673,0.00013,22.45374]
[1777381814043,39.44,75939.73,11.5,-0.71673,0.00013,22.45374]
[1777381814740,39.44,75939.75,11.5,-0.71673,0.00013,22.45389]
[1777381815010,39.44,75939.75,11.5,-0.71673,0.00013,22.45389]
[1777381815039,39.44,75939.75,11.5,-0.71673,0.00013,22.45389]
[1777381815098,39.44,75939.75,11.5,-0.71673,0.00013,22.45389]
[1777381815746,39.44,75933.99,11.5,-0.71747,0.00013,22.42386]
[1777381816298,39.44,75933.99,11.5,-0.71747,0.00013,22.42386]
[1777381816753,39.44,75935.95,11.5,-0.71722,0.00013,22.43417]
[1777381817384,39.44,75935.95,11.5,-0.71722,0.00013,22.43417]
[1777381817763,39.44,75943.36,11.5,-0.71626,0.00013,22.47289]
[1777381818691,39.44,75943.36,11.5,-0.71626,0.00013,22.47289]
[1777381818771,39.44,75953.58,11.5,-0.71493,0.00013,22.52602]
[1777381819778,39.44,75983.85,11.5,-0.71098,0.00013,22.68228]
[1777381820785,39.44,75988.23,11.5,-0.7104,0.00013,22.70484]
[1777381821793,39.44,75993.62,11.5,-0.7097,0.00013,22.73247]
[1777381825062,39.45,75992.46,11.5,-0.70984,0.00013,22.72687]
[1777381825827,39.45,75981.8,11.5,-0.71123,0.00013,22.67251]
[1777381826226,39.45,75981.8,11.5,-0.71123,0.00013,22.67251]
[1777381826838,39.45,75967.77,11.5,-0.71306,0.00013,22.60027]
[1777381827685,39.45,75967.77,11.5,-0.71306,0.00013,22.60027]
[1777381827845,39.44,75957.98,11.5,-0.71434,0.00013,22.54962]
[1777381829858,39.44,75958.08,11.5,-0.71433,0.00013,22.55006]
[1777381832179,39.44,75960.37,11.5,-0.71406,0.00013,22.55805]
[1777381832270,39.44,75960.37,11.5,-0.71406,0.00013,22.55805]
[1777381832807,39.44,75960.37,11.5,-0.71406,0.00013,22.55805]
[1777381832849,39.44,75960.37,11.5,-0.71406,0.00013,22.55805]
[1777381832900,39.44,75978.61,11.5,-0.71168,0.00013,22.65194]
[1777381832973,39.44,75978.61,11.5,-0.71168,0.00013,22.65194]
[1777381834894,39.45,75992.14,11.5,-0.7099,0.00013,22.72157]
[1777381835900,39.45,75996.15,11.5,-0.70938,0.00013,22.74212]
[1777381838922,39.45,75992.34,11.5,-0.70986,0.00013,22.72312]
[1777381841942,39.45,75997.33,11.5,-0.7092,0.00013,22.74885]
[1777381843618,39.45,75997.14,11.5,-0.70923,0.00013,22.74788]
[1777381843664,39.45,75989.6,11.5,-0.71021,0.00013,22.70955]
[1777381845669,39.45,75989.6,11.5,-0.71021,0.00013,22.70951]
[1777381845747,39.45,75974.34,11.5,-0.7122,0.00013,22.63133]
[1777381846711,39.45,75974.34,11.5,-0.7122,0.00013,22.63133]
[1777381848040,39.45,75973.73,11.5,-0.71227,0.00013,22.62856]
[1777381848134,39.45,75977.23,11.5,-0.71181,0.00013,22.64673]
[1777381849999,39.46,75981.11,11.5,-0.7113,0.00013,22.667]
[1777381852742,39.46,75983.47,11.5,-0.71099,0.00013,22.67908]
[1777381852794,39.46,75988.95,11.5,-0.71026,0.00013,22.70741]
[1777381853382,39.46,75988.95,11.5,-0.71026,0.00013,22.70741]
[1777381854362,39.46,75990.18,11.5,-0.7101,0.00013,22.71383]
[1777381854373,39.46,75985.64,11.5,-0.71069,0.00013,22.69077]
[1777381856161,39.46,75985.86,11.5,-0.71066,0.00013,22.69202]
[1777381856175,39.46,75981.1,11.5,-0.71127,0.00013,22.66781]
[1777381857920,39.46,75981.1,11.5,-0.71127,0.00013,22.66781]
[1777381857949,39.46,75984.96,11.5,-0.71077,0.00013,22.68772]
[1777381860074,39.46,75981.75,11.5,-0.71117,0.00013,22.67176]
[1777381861508,39.46,75990.55,11.5,-0.71002,0.00013,22.71688]
[1777381862285,39.46,75993.59,11.5,-0.70962,0.00013,22.73252]
[1777381865109,39.47,75994.95,11.5,-0.70943,0.00013,22.73975]
[1777381866181,39.47,75994.95,11.5,-0.70943,0.00013,22.73975]
[1777381866215,39.47,76004.33,11.5,-0.7082,0.00013,22.78748]
[1777381868130,39.47,76014.11,11.5,-0.70691,0.00013,22.83706]
[1777381869138,39.47,76021.71,11.5,-0.70592,0.00013,22.87535]
[1777381872160,39.47,76014.9,11.5,-0.7068,0.00013,22.84157]
[1777381873167,39.47,76006.69,11.5,-0.70787,0.00013,22.80009]
[1777381876509,39.47,76017.74,11.5,-0.70642,0.00013,22.8561]
[1777381877956,39.47,76017.74,11.5,-0.70642,0.00013,22.8561]
[1777381878688,39.47,76017.78,11.5,-0.7064,0.00013,22.85661]
[1777381878711,39.48,76040.79,11.5,-0.70337,0.00013,22.97215]
[1777381879137,39.48,76040.79,11.5,-0.70337,0.00013,22.97215]
[1777381879559,39.48,76052.0,11.5,-0.70188,0.00013,23.02808]
[1777381880981,39.48,76064.61,11.5,-0.7002,0.00013,23.09055]
[1777381881115,39.48,76064.61,11.5,-0.7002,0.00013,23.09055]
[1777381881233,39.48,76064.61,11.5,-0.7002,0.00013,23.09067]
[1777381882240,39.48,76072.37,11.5,-0.69917,0.00013,23.12889]
[1777381883247,39.48,76078.22,11.5,-0.69839,0.00013,23.15758]
[1777381886268,39.48,76083.45,11.5,-0.6977,0.00013,23.18313]
[1777381891302,39.48,76084.31,11.5,-0.69761,0.00013,23.1835]
[1777381896656,39.48,76084.29,11.5,-0.69762,0.00013,23.18333]
[1777381896757,39.48,76089.9,11.5,-0.69687,0.00013,23.21064]
[1777381898983,39.48,76089.9,11.5,-0.69687,0.00013,23.21061]
[1777381898351,39.48,76097.14,11.5,-0.69591,0.00013,23.24574]
[1777381899359,39.48,76100.97,11.5,-0.69539,0.00013,23.26449]
[1777381900365,39.48,76110.57,11.5,-0.6941,0.00013,23.311]
[1777381901377,39.48,76110.57,11.5,-0.6941,0.00013,23.311]
[1777381901411,39.48,76126.03,11.5,-0.69203,0.00013,23.38528]
[1777381903386,39.48,76137.29,11.5,-0.69051,0.00013,23.43934]
[1777381904397,39.48,76145.66,11.5,-0.68937,0.00013,23.47927]
[1777381905389,39.48,76145.66,11.5,-0.68937,0.00013,23.47927]
[1777381905486,39.49,76151.28,11.5,-0.68861,0.00013,23.50603]
[1777381909432,39.49,76146.58,11.5,-0.68923,0.00013,23.48435]
[1777381911384,39.49,76145.31,11.5,-0.6894,0.00013,23.47833]
[1777381914469,39.49,76149.93,11.5,-0.68876,0.00013,23.50061]
[1777381915969,39.49,76146.69,11.5,-0.68919,0.00013,23.48554]
[1777381921518,39.5,76148.01,11.5,-0.68898,0.00013,23.49276]
[1777381922344,39.5,76148.01,11.5,-0.68898,0.00013,23.49276]
[1777381922732,39.5,76148.01,11.5,-0.68898,0.00013,23.49276]
[1777381922811,39.5,76136.44,11.5,-0.69053,0.00013,23.43814]
[1777381924542,39.5,76119.29,11.5,-0.69284,0.00013,23.35597]
[1777381925549,39.5,76115.45,11.5,-0.69336,0.00013,23.33738]
[1777381927021,39.5,76115.45,11.5,-0.69336,0.00013,23.33738]
[1777381927346,39.5,76117.53,11.5,-0.69308,0.00013,23.34757]
[1777381927469,39.5,76117.53,11.5,-0.69308,0.00013,23.34757]
[1777381927563,39.5,76117.53,11.5,-0.69308,0.00013,23.34757]
[1777381928570,39.5,76125.13,11.5,-0.69206,0.00013,23.38404]
[1777381929577,39.5,76134.18,11.5,-0.69084,0.00013,23.42722]
[1777381931590,39.5,76133.3,11.5,-0.69096,0.00013,23.42309]
[1777381933605,39.5,76129.98,11.5,-0.6914,0.00013,23.40736]
[1777381935619,39.5,76125.37,11.5,-0.69202,0.00013,23.38549]
[1777381936626,39.5,76121.87,11.5,-0.69248,0.00013,23.36884]
[1777381937633,39.5,76117.9,11.5,-0.69301,0.00013,23.34992]
[1777381938640,39.5,76121.47,11.5,-0.69253,0.00013,23.36711]
[1777381941661,39.5,76126.53,11.5,-0.69185,0.00013,23.39152]
[1777381942668,39.5,76130.55,11.5,-0.69131,0.00013,23.41074]
[1777381944384,39.51,76131.23,11.5,-0.69121,0.00013,23.41402]
[1777381944498,39.51,76131.23,11.5,-0.69121,0.00013,23.41402]
[1777381944682,39.51,76130.89,11.5,-0.69126,0.00013,23.41245]
[1777381946698,39.5,76110.5,11.5,-0.69399,0.00013,23.3147]
[1777381947705,39.5,76100.27,11.5,-0.69536,0.00013,23.26523]
[1777381950021,39.5,76099.31,11.5,-0.69549,0.00013,23.26049]
[1777381950068,39.5,76095.89,11.5,-0.69595,0.00013,23.24384]
[1777381951733,39.5,76092.35,11.5,-0.69645,0.00013,23.22279]
[1777381952740,39.5,76096.23,11.5,-0.69594,0.00013,23.24155]
[1777381954903,39.5,76095.11,11.5,-0.69609,0.00013,23.23605]
[1777381955671,39.5,76095.28,11.5,-0.69607,0.00013,23.2368]
[1777381958782,39.5,76090.04,11.5,-0.69674,0.00013,23.21218]
[1777381959485,39.5,76090.04,11.5,-0.69674,0.00013,23.21218]
[1777381959554,39.5,76090.04,11.5,-0.69674,0.00013,23.21218]
[1777381959789,39.51,76085.87,11.5,-0.69729,0.00013,23.19211]
[1777381961803,39.51,76081.28,11.5,-0.69789,0.00013,23.17021]
[1777381962277,39.51,76081.28,11.5,-0.69789,0.00013,23.17021]
[1777381962543,39.51,76081.28,11.5,-0.69789,0.00013,23.17021]
[1777381963178,39.51,76080.82,11.5,-0.69794,0.00013,23.16823]
[1777381963217,39.51,76080.82,11.5,-0.69794,0.00013,23.16823]
[1777381963343,39.51,76080.82,11.5,-0.69794,0.00013,23.16823]
[1777381963454,39.51,76080.82,11.5,-0.69794,0.00013,23.16823]
[1777381963566,39.51,76080.82,11.5,-0.69794,0.00013,23.16823]
[1777381963677,39.51,76080.82,11.5,-0.69794,0.00013,23.16823]
[1777381963817,39.51,76082.7,11.5,-0.69768,0.00013,23.17766]
[1777381965979,39.51,76083.27,11.5,-0.6976,0.00013,23.1807]
[1777381966261,39.52,76084.49,11.5,-0.69743,0.00013,23.18689]
[1777381973143,39.53,76083.19,11.5,-0.69755,0.00013,23.18227]
[1777381973197,39.53,76083.19,11.5,-0.69755,0.00013,23.18227]
[1777381973887,39.53,76082.77,11.5,-0.6976,0.00013,23.18047]
[1777381978804,39.53,76080.91,11.5,-0.69782,0.00013,23.17239]
[1777381978826,39.53,76080.91,11.5,-0.69782,0.00013,23.17239]
[1777381978937,39.53,76080.91,11.5,-0.69782,0.00013,23.17239]
[1777381979046,39.53,76080.91,11.5,-0.69782,0.00013,23.17239]
[1777381979038,39.53,76080.68,11.5,-0.69784,0.00013,23.17153]
[1777381979929,39.54,76080.68,11.5,-0.69783,0.00013,23.17178]
[1777381981943,39.54,76077.44,11.5,-0.69825,0.00013,23.15648]
[1777381986978,39.55,76077.8,11.5,-0.69816,0.00013,23.15957]
[1777381992014,39.55,76077.56,11.5,-0.69816,0.00013,23.1597]
[1777381994027,39.56,76072.77,11.5,-0.69879,0.00013,23.13655]
[1777381999063,39.56,76072.8,11.5,-0.69878,0.00013,23.13671]
[1777382004099,39.56,76075.18,11.5,-0.69847,0.00013,23.14833]
[1777382009134,39.56,76080.16,11.5,-0.69781,0.00013,23.17256]
[1777382010140,39.56,76085.01,11.5,-0.69716,0.00013,23.19612]
[1777382011147,39.55,76088.76,11.5,-0.69669,0.00013,23.21056]
[1777382013162,39.55,76092.08,11.5,-0.69625,0.00013,23.22651]
[1777382016183,39.55,76095.63,11.5,-0.69579,0.00013,23.24347]
[1777382019204,39.55,76099.69,11.5,-0.69526,0.00013,23.26281]
[1777382021218,39.55,76104.74,11.5,-0.69459,0.00013,23.28694]
[1777382026253,39.55,76101.99,11.5,-0.69497,0.00013,23.27309]
[1777382027260,39.55,76096.06,11.5,-0.69577,0.00013,23.24433]
[1777382028267,39.54,76088.84,11.5,-0.69673,0.00013,23.20925]
[1777382030281,39.54,76085.77,11.5,-0.69714,0.00013,23.19422]
[1777382031288,39.54,76081.46,11.5,-0.69772,0.00013,23.17319]
[1777382035316,39.54,76084.93,11.5,-0.69726,0.00013,23.18997]
[1777382040350,39.54,76082.97,11.5,-0.69753,0.00013,23.18023]
[1777382045385,39.54,76081.98,11.5,-0.69766,0.00013,23.17523]
[1777382047400,39.54,76078.64,11.5,-0.69811,0.00013,23.15889]
[1777382052435,39.54,76077.49,11.5,-0.69826,0.00013,23.15323]
[1777382056463,39.54,76080.6,11.5,-0.69785,0.00013,23.16835]
[1777382061499,39.54,76077.43,11.5,-0.69827,0.00013,23.15278]
[1777382062505,39.54,76062.9,11.5,-0.7002,0.00013,23.08155]
[1777382063511,39.54,76057.87,11.5,-0.70086,0.00013,23.05684]
[1777382067874,39.54,76050.62,11.5,-0.70181,0.00013,23.02136]
[1777382070623,39.54,76053.52,11.5,-0.70142,0.00013,23.03602]
[1777382075891,39.55,76056.06,11.5,-0.7011,0.00013,23.04521]
[1777382076683,39.55,76058.75,11.5,-0.70074,0.00013,23.05856]
[1777382076797,39.55,76058.75,11.5,-0.70074,0.00013,23.05856]
[1777382077063,39.55,76061.24,11.5,-0.70041,0.00013,23.0709]
[1777382078620,39.55,76065.59,11.5,-0.69983,0.00013,23.09243]
[1777382080634,39.55,76072.96,11.5,-0.69885,0.00013,23.12863]
[1777382082648,39.55,76077.71,11.5,-0.69822,0.00013,23.15186]
[1777382085669,39.55,76081.66,11.5,-0.6977,0.00013,23.1711]
[1777382087714,39.55,76083.08,11.5,-0.69751,0.00013,23.17799]
[1777382087826,39.55,76083.08,11.5,-0.69751,0.00013,23.17799]
[1777382087831,39.55,76088.81,11.5,-0.69675,0.00013,23.20581]
[1777382093728,39.55,76086.54,11.5,-0.69706,0.00013,23.19447]
[1777382095743,39.54,76090.52,11.5,-0.69653,0.00013,23.2137]
[1777382099771,39.54,76095.63,11.5,-0.69586,0.00013,23.23819]
[1777382102792,39.54,76099.36,11.5,-0.69537,0.00013,23.25596]
[1777382103799,39.54,76091.84,11.5,-0.69637,0.00013,23.21946]
[1777382104806,39.54,76086.74,11.5,-0.69705,0.00013,23.19463]
[1777382106658,39.54,76086.58,11.5,-0.69707,0.00013,23.19408]
[1777382106972,39.54,76086.58,11.5,-0.69707,0.00013,23.19408]
[1777382109842,39.55,76081.33,11.5,-0.69774,0.00013,23.16942]
[1777382111850,39.55,76081.05,11.5,-0.69777,0.00013,23.1683]
[1777382112649,39.55,76083.83,11.5,-0.69739,0.00013,23.18209]
[1777382112763,39.55,76083.83,11.5,-0.69739,0.00013,23.18209]
[1777382112807,39.55,76083.83,11.5,-0.69739,0.00013,23.18209]
[1777382112865,39.55,76083.95,11.5,-0.69737,0.00013,23.18292]
[1777382113869,39.55,76087.46,11.5,-0.6969,0.00013,23.20023]
[1777382118127,39.56,76084.61,11.5,-0.69726,0.00013,23.18703]
[1777382118241,39.56,76084.61,11.5,-0.69726,0.00013,23.18703]
[1777382118188,39.56,76078.14,11.5,-0.69811,0.00013,23.15575]
[1777382118291,39.56,76078.14,11.5,-0.69811,0.00013,23.15575]
[1777382118905,39.57,76078.1,11.5,-0.69804,0.00013,23.15806]
[1777382119912,39.59,76074.31,11.5,-0.69847,0.00013,23.14211]
[1777382124948,39.64,76063.37,11.5,-0.69968,0.00013,23.09694]
[1777382125954,39.64,76058.33,11.5,-0.70034,0.00013,23.07224]
[1777382126962,39.64,76051.62,11.5,-0.70123,0.00013,23.03929]
[1777382128976,39.64,76054.76,11.5,-0.70081,0.00013,23.05488]
[1777382133003,39.64,76044.13,11.5,-0.70223,0.00013,22.99899]
[1777382134010,39.64,76040.31,11.5,-0.70273,0.00013,22.9802]
[1777382136030,39.64,76036.99,11.5,-0.70316,0.00013,22.96401]
[1777382136963,39.64,76036.99,11.5,-0.70316,0.00013,22.96401]
[1777382136992,39.64,76036.99,11.5,-0.70316,0.00013,22.96401]
[1777382137065,39.64,76036.99,11.5,-0.70316,0.00013,22.96401]
[1777382137118,39.64,76035.14,11.5,-0.7034,0.00013,22.95497]
[1777382137620,39.64,76035.14,11.5,-0.7034,0.00013,22.95497]
[1777382140053,39.65,76029.73,11.5,-0.7041,0.00013,22.92853]
[1777382141060,39.65,76024.97,11.5,-0.70472,0.00013,22.905]
[1777382142224,39.65,76024.97,11.5,-0.70472,0.00013,22.905]
[1777382142337,39.65,76024.12,11.5,-0.70482,0.00013,22.90096]
[1777382143074,39.65,76025.72,11.5,-0.70461,0.00013,22.90913]
[1777382147101,39.65,76012.58,11.5,-0.70631,0.00013,22.84407]
[1777382148109,39.65,76005.41,11.5,-0.70725,0.00013,22.80817]
[1777382149529,39.65,76005.33,11.5,-0.70725,0.00013,22.80791]
[1777382152137,39.66,76000.16,11.5,-0.70792,0.00013,22.78232]
[1777382154152,39.66,75996.99,11.5,-0.70832,0.00013,22.76667]
[1777382155159,39.66,75988.62,11.5,-0.70941,0.00013,22.72437]
[1777382157173,39.66,75994.13,11.5,-0.70868,0.00013,22.75267]
[1777382157612,39.66,75994.13,11.5,-0.70868,0.00013,22.75267]
[1777382157724,39.66,75994.13,11.5,-0.70868,0.00013,22.75267]
[1777382157831,39.66,75994.13,11.5,-0.70868,0.00013,22.75267]
[1777382157845,39.66,75994.13,11.5,-0.70868,0.00013,22.75267]
[1777382158179,39.66,75995.99,11.5,-0.70844,0.00013,22.7621]
[1777382159187,39.66,76001.86,11.5,-0.70767,0.00013,22.79172]
[1777382161201,39.66,76005.65,11.5,-0.70717,0.00013,22.81094]
[1777382162207,39.66,75996.47,11.5,-0.70837,0.00013,22.76468]
[1777382163215,39.66,75989.64,11.5,-0.70926,0.00013,22.73018]
[1777382167508,39.66,75987.91,11.5,-0.70948,0.00013,22.72168]
[1777382167556,39.66,75987.91,11.5,-0.70948,0.00013,22.72168]
[1777382168250,39.66,75989.91,11.5,-0.70922,0.00013,22.73187]
[1777382169257,39.66,75995.76,11.5,-0.70845,0.00013,22.7615]
[1777382171889,39.66,75993.16,11.5,-0.70879,0.00013,22.74842]
[1777382171999,39.66,75993.16,11.5,-0.70879,0.00013,22.74842]
[1777382172278,39.66,75992.94,11.5,-0.70882,0.00013,22.74739]
[1777382177313,39.67,75992.29,11.5,-0.7089,0.00013,22.74434]
[1777382178320,39.67,75988.71,11.5,-0.70936,0.00013,22.72629]
[1777382178812,39.67,75988.71,11.5,-0.70936,0.00013,22.72629]
[1777382178859,39.67,75988.71,11.5,-0.70936,0.00013,22.72629]
[1777382178890,39.67,75989.7,11.5,-0.70923,0.00013,22.7313]
[1777382184362,39.67,76000.93,11.5,-0.70776,0.00013,22.78832]
[1777382186376,39.67,76008.37,11.5,-0.70678,0.00013,22.82583]
[1777382187383,39.67,76014.35,11.5,-0.706,0.00013,22.85589]
[1777382192418,39.67,76017.38,11.5,-0.70562,0.00013,22.86758]
[1777382194432,39.67,76023.95,11.5,-0.70475,0.00013,22.90047]
[1777382196530,39.67,76022.75,11.5,-0.70491,0.00013,22.8945]
[1777382196649,39.67,76022.75,11.5,-0.70491,0.00013,22.8945]
[1777382196750,39.67,76023.54,11.5,-0.70481,0.00013,22.89846]
[1777382199468,39.67,76018.88,11.5,-0.70542,0.00013,22.87515]
[1777382200475,39.67,76013.24,11.5,-0.70616,0.00013,22.84686]
[1777382201481,39.67,76009.69,11.5,-0.70663,0.00013,22.82901]
[1777382205510,39.67,76012.89,11.5,-0.70621,0.00013,22.84492]
[1777382210546,39.67,76014.91,11.5,-0.70595,0.00013,22.85476]
[1777382211551,39.67,76020.15,11.5,-0.70527,0.00013,22.8809]
[1777382213566,39.67,76014.23,11.5,-0.70605,0.00013,22.85114]
[1777382216586,39.67,76009.43,11.5,-0.70668,0.00013,22.82693]
[1777382221621,39.66,76009.33,11.5,-0.7067,0.00013,22.82625]
[1777382225650,39.66,76013.08,11.5,-0.70621,0.00013,22.8449]
[1777382227664,39.66,76016.54,11.5,-0.70576,0.00013,22.86212]
[1777382232699,39.66,76019.96,11.5,-0.70533,0.00013,22.87886]
[1777382233552,39.66,76019.96,11.5,-0.70533,0.00013,22.87886]
[1777382233935,39.66,76040.08,11.5,-0.70268,0.00013,22.9791]
[1777382234713,39.66,76040.2,11.5,-0.70266,0.00013,22.97981]
[1777382237733,39.66,76043.49,11.5,-0.70222,0.00013,22.99641]
[1777382240254,39.67,76043.19,11.5,-0.70225,0.00013,22.99503]
[1777382240329,39.67,76048.51,11.5,-0.70155,0.00013,23.02139]
[1777382241762,39.67,76055.4,11.5,-0.70063,0.00013,23.05546]
[1777382243173,39.67,76055.4,11.5,-0.70063,0.00013,23.05546]
[1777382243252,39.67,76055.4,11.5,-0.70063,0.00013,23.05546]
[1777382243355,39.67,76055.4,11.5,-0.70063,0.00013,23.05546]
[1777382243289,39.67,76061.98,11.5,-0.69976,0.00013,23.08778]
[1777382243775,39.67,76061.98,11.5,-0.69976,0.00013,23.08782]
[1777382244783,39.67,76068.13,11.5,-0.69895,0.00013,23.1179]
[1777382248872,39.67,76066.35,11.5,-0.69919,0.00013,23.1092]
[1777382251504,39.67,76067.24,11.5,-0.69907,0.00013,23.11354]
[1777382253198,39.67,76066.06,11.5,-0.69925,0.00013,23.10404]
[1777382253210,39.67,76066.06,11.5,-0.69925,0.00013,23.10404]
[1777382253272,39.67,76062.32,11.5,-0.69974,0.00013,23.08575]
[1777382254853,39.67,76057.79,11.5,-0.70034,0.00013,23.06359]
[1777382255860,39.67,76047.72,11.5,-0.70167,0.00013,23.01411]
[1777382257874,39.67,76045.71,11.5,-0.70193,0.00013,23.00437]
[1777382262910,39.67,76044.19,11.5,-0.70211,0.00013,22.99735]
[1777382265592,39.67,76045.39,11.5,-0.70195,0.00013,23.00347]
[1777382265705,39.67,76045.39,11.5,-0.70195,0.00013,23.00347]
[1777382265931,39.67,76049.8,11.5,-0.70137,0.00013,23.0253]
[1777382269970,39.68,76057.26,11.5,-0.70037,0.00013,23.06223]
[1777382272207,39.68,76057.26,11.5,-0.70037,0.00013,23.06227]
[1777382272249,39.68,76057.26,11.5,-0.70037,0.00013,23.06227]
[1777382272308,39.68,76057.67,11.5,-0.70032,0.00013,23.06432]
[1777382273987,39.68,76061.44,11.5,-0.69982,0.00013,23.08287]
[1777382279022,39.68,76061.69,11.5,-0.69978,0.00013,23.0842]
[1777382284057,39.68,76063.41,11.5,-0.69955,0.00013,23.0927]
[1777382289091,39.68,76064.57,11.5,-0.6994,0.00013,23.09843]
[1777382292089,39.68,76065.2,11.5,-0.69931,0.00013,23.10152]
[1777382292201,39.68,76065.2,11.5,-0.69931,0.00013,23.10152]
[1777382292212,39.68,76064.38,11.5,-0.69942,0.00013,23.09751]
[1777382298156,39.68,76066.82,11.5,-0.6991,0.00013,23.10948]
[1777382303190,39.68,76069.49,11.5,-0.69875,0.00013,23.12246]
[1777382305188,39.68,76071.28,11.5,-0.69851,0.00013,23.13117]
[1777382305222,39.68,76074.48,11.5,-0.69809,0.00013,23.14673]
[1777382308230,39.68,76078.01,11.5,-0.69762,0.00013,23.16378]
[1777382310244,39.68,76083.0,11.5,-0.69696,0.00013,23.18788]
[1777382310866,39.68,76083.0,11.5,-0.69696,0.00013,23.18788]
[1777382310934,39.68,76083.0,11.5,-0.69696,0.00013,23.18788]
[1777382311133,39.68,76083.0,11.5,-0.69696,0.00013,23.18788]
[1777382311158,39.68,76083.0,11.5,-0.69696,0.00013,23.18788]
[1777382311251,39.68,76085.05,11.5,-0.69672,0.00013,23.19401]
[1777382312258,39.68,76090.98,11.5,-0.69593,0.00013,23.2226]
[1777382315279,39.67,76094.48,11.5,-0.69547,0.00013,23.23943]
[1777382316286,39.68,76098.18,11.5,-0.69497,0.00013,23.25739]
[1777382321321,39.68,76098.13,11.5,-0.69496,0.00013,23.25782]
[1777382326356,39.68,76100.32,11.5,-0.69465,0.00013,23.26902]
[1777382328379,39.68,76103.06,11.5,-0.69428,0.00013,23.28229]
[1777382328429,39.68,76103.06,11.5,-0.69428,0.00013,23.28229]
[1777382328436,39.69,76101.53,11.5,-0.69448,0.00013,23.27507]
[1777382328491,39.69,76101.53,11.5,-0.69448,0.00013,23.27507]
[1777382328503,39.69,76101.53,11.5,-0.69448,0.00013,23.27507]
[1777382329376,39.69,76101.62,11.5,-0.69447,0.00013,23.27562]
[1777382333405,39.69,76096.29,11.5,-0.69516,0.00013,23.2505]
[1777382334412,39.69,76089.87,11.5,-0.69602,0.00013,23.21944]
[1777382339447,39.69,76093.19,11.5,-0.69559,0.00013,23.23493]
[1777382344481,39.68,76092.42,11.5,-0.69571,0.00013,23.23054]
[1777382346086,39.68,76092.67,11.5,-0.69568,0.00013,23.23164]
[1777382346496,39.68,76093.19,11.5,-0.69562,0.00013,23.23403]
[1777382351530,39.68,76091.2,11.5,-0.6959,0.00013,23.22388]
[1777382356565,39.67,76094.08,11.5,-0.69553,0.00013,23.23727]
[1777382361601,39.67,76094.64,11.5,-0.69547,0.00013,23.2394]
[1777382363615,39.67,76097.63,11.5,-0.69507,0.00013,23.25384]
[1777382368651,39.67,76099.3,11.5,-0.69483,0.00013,23.26257]
[1777382373686,39.68,76100.29,11.5,-0.6947,0.00013,23.26427]
[1777382378721,39.68,76102.99,11.5,-0.69433,0.00013,23.27785]
[1777382383756,39.69,76102.8,11.5,-0.69434,0.00013,23.2775]
[1777382385770,39.69,76099.73,11.5,-0.69474,0.00013,23.26301]
[1777382389798,39.69,76096.22,11.5,-0.69519,0.00013,23.24664]
[1777382393826,39.69,76089.44,11.5,-0.69607,0.00013,23.21455]
[1777382394833,39.7,76083.71,11.5,-0.69683,0.00013,23.18703]
[1777382397854,39.7,76080.57,11.5,-0.69723,0.00013,23.17243]
[1777382402889,39.71,76085.2,11.5,-0.69658,0.00013,23.19588]
[1777382405910,39.71,76089.5,11.5,-0.69599,0.00013,23.2172]
[1777382409477,39.71,76090.54,11.5,-0.69585,0.00013,23.22254]
[1777382409491,39.71,76088.43,11.5,-0.69612,0.00013,23.21253]
[1777382409583,39.71,76088.43,11.5,-0.69612,0.00013,23.21253]
[1777382413965,39.72,76083.53,11.5,-0.69675,0.00013,23.1897]
[1777382415980,39.72,76087.66,11.5,-0.69619,0.00013,23.21002]
[1777382416987,39.72,76091.02,11.5,-0.69574,0.00013,23.22639]
[1777382418903,39.72,76091.2,11.5,-0.69571,0.00013,23.22742]
[1777382418953,39.72,76091.2,11.5,-0.69571,0.00013,23.22742]
[1777382419070,39.72,76091.01,11.5,-0.69573,0.00013,23.22666]
[1777382423035,39.73,76095.88,11.5,-0.69507,0.00013,23.25069]
[1777382428070,39.73,76097.03,11.5,-0.69489,0.00013,23.25686]
[1777382433369,39.73,76096.44,11.5,-0.69498,0.00013,23.25083]
[1777382435361,39.74,76103.7,11.5,-0.694,0.00013,23.28601]
[1777382437133,39.74,76107.23,11.5,-0.69353,0.00013,23.30309]
[1777382438554,39.74,76113.72,11.5,-0.69266,0.00013,23.33411]
[1777382440155,39.74,76118.18,11.5,-0.69206,0.00013,23.35544]
[1777382443177,39.74,76121.69,11.5,-0.69159,0.00013,23.37218]
[1777382445514,39.74,76121.17,11.5,-0.69166,0.00013,23.36974]
[1777382445549,39.74,76121.28,11.5,-0.69165,0.00013,23.37029]
[1777382446198,39.74,76121.28,11.5,-0.69165,0.00013,23.37031]
[1777382451233,39.74,76117.59,11.5,-0.69213,0.00013,23.35292]
[1777382453248,39.74,76114.18,11.5,-0.69259,0.00013,23.3368]
[1777382454254,39.74,76107.87,11.5,-0.69342,0.00013,23.30678]
[1777382455262,39.74,76103.92,11.5,-0.69395,0.00013,23.28799]
[1777382457276,39.74,76098.72,11.5,-0.69463,0.00013,23.26329]
[1777382461304,39.74,76094.86,11.5,-0.69516,0.00013,23.24419]
[1777382463318,39.74,76090.03,11.5,-0.69581,0.00013,23.2207]
[1777382466339,39.73,76085.35,11.5,-0.69644,0.00013,23.1978]
[1777382471374,39.73,76083.63,11.5,-0.69668,0.00013,23.18906]
[1777382476409,39.73,76082.25,11.5,-0.69688,0.00013,23.18197]
[1777382481445,39.73,76080.74,11.5,-0.69709,0.00013,23.17429]
[1777382483612,39.73,76080.74,11.5,-0.69709,0.00013,23.17429]
[1777382483665,39.73,76080.14,11.5,-0.69717,0.00013,23.17124]
[1777382483717,39.73,76080.14,11.5,-0.69717,0.00013,23.17124]
[1777382487488,39.72,76087.87,11.5,-0.69616,0.00013,23.20832]
[1777382488495,39.72,76094.9,11.5,-0.69523,0.00013,23.24207]
[1777382490509,39.72,76086.41,11.5,-0.69635,0.00013,23.20118]
[1777382495543,39.73,76086.0,11.5,-0.6964,0.00013,23.19639]
[1777382500579,39.74,76088.58,11.5,-0.69604,0.00013,23.2097]
[1777382505614,39.74,76090.14,11.5,-0.69581,0.00013,23.21803]
[1777382506622,39.74,76093.77,11.5,-0.69532,0.00013,23.23565]
[1777382511657,39.75,76093.73,11.5,-0.6953,0.00013,23.23615]
[1777382516691,39.75,76095.23,11.5,-0.69508,0.00013,23.24403]
[1777382521727,39.75,76100.59,11.5,-0.69435,0.00013,23.27037]
[1777382522734,39.75,76107.37,11.5,-0.69345,0.00013,23.3029]
[1777382524748,39.76,76110.14,11.5,-0.69307,0.00013,23.31629]
[1777382529783,39.76,76112.6,11.5,-0.69274,0.00013,23.32832]
[1777382533811,39.76,76118.3,11.5,-0.69197,0.00013,23.35568]
[1777382538845,39.76,76119.21,11.5,-0.69184,0.00013,23.36015]
[1777382543881,39.76,76116.93,11.5,-0.69214,0.00013,23.34949]
[1777382549254,39.76,76118.3,11.5,-0.69196,0.00013,23.35612]
[1777382549407,39.76,76118.3,11.5,-0.69196,0.00013,23.35612]
[1777382549459,39.76,76118.3,11.5,-0.69196,0.00013,23.35612]
[1777382550930,39.76,76113.04,11.5,-0.69267,0.00013,23.33071]
[1777382555965,39.75,76112.41,11.5,-0.69281,0.00013,23.32297]
[1777382562007,39.74,76112.59,11.5,-0.69282,0.00013,23.3226]
[1777382563014,39.74,76107.74,11.5,-0.69347,0.00013,23.29928]
[1777382564021,39.74,76101.19,11.5,-0.69435,0.00013,23.26778]
[1777382566035,39.74,76094.79,11.5,-0.69521,0.00013,23.23676]
[1777382571070,39.74,76096.3,11.5,-0.69499,0.00013,23.24467]
[1777382576105,39.75,76095.87,11.5,-0.69503,0.00013,23.24326]
[1777382579126,39.75,76091.83,11.5,-0.69555,0.00013,23.22424]
[1777382580133,39.75,76086.13,11.5,-0.6963,0.00013,23.19693]
[1777382583154,39.76,76089.21,11.5,-0.69588,0.00013,23.21228]
[1777382585168,39.76,76086.02,11.5,-0.69629,0.00013,23.19722]
[1777382590203,39.76,76086.96,11.5,-0.69614,0.00013,23.2026]
[1777382592217,39.76,76083.69,11.5,-0.69657,0.00013,23.18715]
[1777382597252,39.77,76084.55,11.5,-0.69643,0.00013,23.19218]
[1777382602287,39.77,76089.39,11.5,-0.69576,0.00013,23.21631]
[1777382607322,39.78,76089.29,11.5,-0.69575,0.00013,23.21658]
[1777382612357,39.78,76089.19,11.5,-0.69577,0.00013,23.21313]
[1777382617392,39.79,76088.01,11.5,-0.6959,0.00013,23.20821]
[1777382622427,39.79,76089.47,11.5,-0.69569,0.00013,23.21599]
[1777382627461,39.8,76086.62,11.5,-0.69604,0.00013,23.20301]
[1777382632497,39.8,76086.79,11.5,-0.696,0.00013,23.2046]
[1777382635518,39.8,76083.63,11.5,-0.6964,0.00013,23.18985]
[1777382640553,39.81,76083.7,11.5,-0.69637,0.00013,23.19103]
[1777382645588,39.81,76086.39,11.5,-0.69599,0.00013,23.20477]
[1777382650623,39.82,76090.18,11.5,-0.69547,0.00013,23.2237]
[1777382655657,39.82,76091.16,11.5,-0.69532,0.00013,23.22906]
[1777382657672,39.82,76099.34,11.5,-0.69423,0.00013,23.26847]
[1777382662708,39.83,76101.93,11.5,-0.69387,0.00013,23.28126]
[1777382667744,39.83,76101.25,11.5,-0.69395,0.00013,23.27842]
[1777382669758,39.83,76094.97,11.5,-0.69478,0.00013,23.24858]
[1777382674793,39.83,76092.11,11.5,-0.69516,0.00013,23.23173]
[1777382679828,39.84,76091.44,11.5,-0.69523,0.00013,23.22913]
[1777382684863,39.84,76092.77,11.5,-0.69504,0.00013,23.23611]
[1777382689899,39.85,76092.96,11.5,-0.695,0.00013,23.2376]
[1777382694934,39.85,76091.91,11.5,-0.69512,0.00013,23.23314]
[1777382699969,39.85,76091.86,11.5,-0.6951,0.00013,23.23359]
[1777382702990,39.86,76098.5,11.5,-0.69421,0.00013,23.26569]
[1777382708025,39.86,76096.02,11.5,-0.69453,0.00013,23.25431]
[1777382713060,39.86,76096.89,11.5,-0.6944,0.00013,23.25894]
[1777382718096,39.86,76100.74,11.5,-0.69388,0.00013,23.27775]
[1777382723132,39.87,76099.72,11.5,-0.694,0.00013,23.27328]
[1777382728167,39.87,76097.29,11.5,-0.69431,0.00013,23.26209]
[1777382733203,39.87,76093.37,11.5,-0.69484,0.00013,23.2401]
[1777382738238,39.88,76090.12,11.5,-0.69525,0.00013,23.2251]
[1777382743273,39.88,76087.88,11.5,-0.69553,0.00013,23.21496]
[1777382748307,39.88,76088.0,11.5,-0.6955,0.00013,23.21616]
[1777382749286,39.88,76088.0,11.5,-0.6955,0.00013,23.21616]
[1777382749379,39.88,76092.33,11.5,-0.69492,0.00013,23.23702]
[1777382751960,39.88,76091.63,11.5,-0.69501,0.00013,23.23389]
[1777382752072,39.88,76091.63,11.5,-0.69501,0.00013,23.23389]
[1777382752185,39.88,76091.63,11.5,-0.69501,0.00013,23.23389]
[1777382752335,39.89,76092.24,11.5,-0.69492,0.00013,23.23692]
[1777382757371,39.89,76094.11,11.5,-0.69466,0.00013,23.24637]
[1777382761528,39.89,76099.04,11.5,-0.694,0.00013,23.27028]
[1777382767441,39.89,76098.28,11.5,-0.69408,0.00013,23.26711]
[1777382770462,39.9,76095.2,11.5,-0.69448,0.00013,23.25266]
[1777382775496,39.9,76094.01,11.5,-0.69463,0.00013,23.24744]
[1777382780531,39.9,76097.06,11.5,-0.69421,0.00013,23.26246]
[1777382785569,39.9,76099.7,11.5,-0.69385,0.00013,23.2754]
[1777382790604,39.91,76097.51,11.5,-0.69413,0.00013,23.26533]
[1777382795642,39.91,76098.43,11.5,-0.69402,0.00013,23.26638]
[1777382800677,39.91,76098.49,11.5,-0.694,0.00013,23.26703]
[1777382805711,39.91,76099.58,11.5,-0.69385,0.00013,23.27257]
[1777382810747,39.91,76097.44,11.5,-0.69412,0.00013,23.26272]
[1777382815782,39.92,76100.19,11.5,-0.69374,0.00013,23.27618]
[1777382820817,39.92,76097.73,11.5,-0.69406,0.00013,23.2648]
[1777382825852,39.92,76096.7,11.5,-0.69419,0.00013,23.26025]
[1777382830887,39.92,76096.41,11.5,-0.69421,0.00013,23.25925]
[1777382835922,39.93,76096.78,11.5,-0.69415,0.00013,23.26141]
[1777382840956,39.93,76095.24,11.5,-0.69435,0.00013,23.25445]
[1777382845994,39.93,76096.44,11.5,-0.69418,0.00013,23.26055]
[1777382851029,39.93,76095.31,11.5,-0.69434,0.00013,23.25182]
[1777382856063,39.94,76093.71,11.5,-0.69454,0.00013,23.24459]
[1777382861098,39.94,76093.84,11.5,-0.69451,0.00013,23.24564]
[1777382866134,39.94,76080.97,11.5,-0.6962,0.00013,23.1845]
[1777382867140,39.94,76070.17,11.5,-0.69762,0.00013,23.13262]
[1777382868147,39.94,76069.57,11.5,-0.69769,0.00013,23.13005]
[1777382870930,39.94,76069.8,11.5,-0.69765,0.00013,23.13135]
[1777382871004,39.95,76069.81,11.5,-0.69764,0.00013,23.13158]
[1777382876203,39.95,76068.3,11.5,-0.69781,0.00013,23.12543]
[1777382881239,39.96,76069.12,11.5,-0.69768,0.00013,23.13032]
[1777382886277,39.96,76070.81,11.5,-0.69747,0.00013,23.13801]
[1777382889298,39.95,76067.65,11.5,-0.69789,0.00013,23.12249]
[1777382894333,39.95,76068.39,11.5,-0.69781,0.00013,23.12565]
[1777382896346,39.95,76062.08,11.5,-0.69864,0.00013,23.09497]
[1777382900375,39.95,76055.68,11.5,-0.69949,0.00013,23.06373]
[1777382902389,39.95,76052.03,11.5,-0.69997,0.00013,23.04592]
[1777382903396,39.95,76055.87,11.5,-0.69947,0.00013,23.06458]
[1777382907424,39.95,76062.11,11.5,-0.69865,0.00013,23.09471]
[1777382908431,39.95,76067.05,11.5,-0.698,0.00013,23.11855]
[1777382909438,39.95,76071.35,11.5,-0.69744,0.00013,23.13923]
[1777382914473,39.94,76070.99,11.5,-0.69752,0.00013,23.13331]
[1777382919508,39.94,76071.57,11.5,-0.69746,0.00013,23.13566]
[1777382924543,39.94,76072.5,11.5,-0.69735,0.00013,23.13968]
[1777382928571,39.94,76076.39,11.5,-0.69685,0.00013,23.15804]
[1777382929578,39.94,76082.51,11.5,-0.69604,0.00013,23.18734]
[1777382934613,39.93,76083.74,11.5,-0.6959,0.00013,23.19256]
[1777382939648,39.93,76086.2,11.5,-0.69559,0.00013,23.20364]
[1777382943678,39.92,76081.76,11.5,-0.6962,0.00013,23.18177]
[1777382948711,39.92,76080.36,11.5,-0.6964,0.00013,23.17444]
[1777382949391,39.92,76080.36,11.5,-0.6964,0.00013,23.17444]
[1777382949718,39.92,76080.84,11.5,-0.69634,0.00013,23.17662]
[1777382953746,39.92,76086.43,11.5,-0.69562,0.00013,23.20296]
[1777382954884,39.92,76086.43,11.5,-0.69562,0.00013,23.20296]
[1777382957637,39.91,76087.63,11.5,-0.69547,0.00013,23.20828]
[1777382957773,39.91,76091.26,11.5,-0.69499,0.00013,23.22576]
[1777382958780,39.92,76102.98,11.5,-0.69343,0.00013,23.28174]
[1777382959788,39.92,76110.83,11.5,-0.69239,0.00013,23.31903]
[1777382960568,39.92,76110.83,11.5,-0.69239,0.00013,23.31903]
[1777382960929,39.92,76119.55,11.5,-0.69123,0.00013,23.36023]
[1777382961401,39.92,76119.55,11.5,-0.69123,0.00013,23.36023]
[1777382961705,39.92,76119.55,11.5,-0.69123,0.00013,23.36023]
[1777382961830,39.92,76120.55,11.5,-0.69109,0.00013,23.36495]
[1777382963082,39.92,76120.55,11.5,-0.69109,0.00013,23.36495]
[1777382963106,39.9,76168.9,11.5,-0.6847,0.00013,23.58771]
[1777382963327,39.9,76168.9,11.5,-0.6847,0.00013,23.58771]
[1777382963958,39.9,76192.21,11.5,-0.68157,0.00013,23.69412]
[1777382964282,39.9,76192.21,11.5,-0.68157,0.00013,23.69412]
[1777382964371,39.9,76192.21,11.5,-0.68157,0.00013,23.69412]
[1777382964825,39.9,76192.53,11.5,-0.68152,0.00013,23.69552]
[1777382965834,39.9,76196.92,11.5,-0.68093,0.00013,23.71532]
[1777382966350,39.9,76196.92,11.5,-0.68093,0.00013,23.71532]
[1777382966842,39.9,76161.99,11.5,-0.68563,0.00013,23.5559]
[1777382968119,39.9,76161.99,11.5,-0.68563,0.00013,23.5559]
[1777382968131,39.9,76168.6,11.5,-0.68474,0.00013,23.58641]
[1777382968500,39.9,76168.6,11.5,-0.68474,0.00013,23.58641]
[1777382968856,39.9,76167.71,11.5,-0.68486,0.00013,23.58236]
[1777382970869,39.9,76158.97,11.5,-0.68602,0.00013,23.54222]
[1777382971551,39.9,76158.97,11.5,-0.68602,0.00013,23.54222]
[1777382971988,39.9,76158.97,11.5,-0.68602,0.00013,23.54222]
[1777382972071,39.9,76141.5,11.5,-0.68838,0.00013,23.45759]
[1777382973562,39.9,76141.25,11.5,-0.68841,0.00013,23.45657]
[1777382973735,39.9,76141.25,11.5,-0.68841,0.00013,23.45657]
[1777382974559,39.91,76142.58,11.5,-0.68823,0.00013,23.46292]
[1777382975905,39.91,76157.12,11.5,-0.68628,0.00013,23.53057]
[1777382978927,39.91,76152.86,11.5,-0.68684,0.00013,23.51099]
[1777382980634,39.91,76153.63,11.5,-0.68674,0.00013,23.51458]
[1777382980901,39.91,76153.63,11.5,-0.68674,0.00013,23.51458]
[1777382981993,39.91,76154.27,11.5,-0.68665,0.00013,23.51757]
[1777382982011,39.91,76141.67,11.5,-0.68834,0.00013,23.45909]
[1777382982660,39.91,76141.67,11.5,-0.68834,0.00013,23.45909]
[1777382983102,39.91,76141.67,11.5,-0.68834,0.00013,23.45909]
[1777382983932,39.91,76141.69,11.5,-0.68833,0.00013,23.45926]
[1777382984519,39.91,76140.25,11.5,-0.68852,0.00013,23.45263]
[1777382984658,39.91,76140.25,11.5,-0.68852,0.00013,23.45263]
[1777382984969,39.91,76149.35,11.5,-0.6873,0.00013,23.49501]
[1777382986982,39.91,76155.33,11.5,-0.6865,0.00013,23.52277]
[1777382987990,39.91,76151.04,11.5,-0.68707,0.00013,23.50294]
[1777382993025,39.91,76153.78,11.5,-0.6867,0.00013,23.51579]
[1777382995039,39.91,76161.23,11.5,-0.6857,0.00013,23.55032]
[1777382996046,39.91,76166.87,11.5,-0.68494,0.00013,23.57633]
[1777382999066,39.91,76161.22,11.5,-0.6857,0.00013,23.55047]
[1777383001088,39.91,76157.4,11.5,-0.6862,0.00013,23.533]
[1777383002100,39.92,76151.62,11.5,-0.68697,0.00013,23.50636]
[1777383002842,39.92,76151.62,11.5,-0.68697,0.00013,23.50636]
[1777383003101,39.92,76145.76,11.5,-0.68775,0.00013,23.47929]
[1777383003932,39.92,76145.76,11.5,-0.68775,0.00013,23.47929]
[1777383004108,39.92,76141.21,11.5,-0.68836,0.00013,23.45826]
[1777383004812,39.92,76141.21,11.5,-0.68836,0.00013,23.45826]
[1777383005103,39.92,76141.21,11.5,-0.68836,0.00013,23.45826]
[1777383007129,39.92,76129.12,11.5,-0.68996,0.00013,23.40199]
[1777383008136,39.92,76115.62,11.5,-0.69176,0.00013,23.33846]
[1777383009161,39.92,76111.86,11.5,-0.69226,0.00013,23.32071]
[1777383009999,39.92,76111.86,11.5,-0.69226,0.00013,23.32071]
[1777383010159,39.92,76111.86,11.5,-0.69226,0.00013,23.32071]
[1777383010184,39.92,76115.21,11.5,-0.69181,0.00013,23.33656]
[1777383013171,39.92,76111.58,11.5,-0.69229,0.00013,23.31944]
[1777383015185,39.92,76104.38,11.5,-0.69325,0.00013,23.28538]
[1777383016193,39.92,76101.01,11.5,-0.69369,0.00013,23.26943]
[1777383017156,39.92,76101.01,11.5,-0.69369,0.00013,23.26943]
[1777383017187,39.92,76101.01,11.5,-0.69369,0.00013,23.26943]
[1777383017716,39.92,76103.2,11.5,-0.6934,0.00013,23.2799]
[1777383017788,39.92,76108.66,11.5,-0.69267,0.00013,23.30586]
[1777383019221,39.92,76127.62,11.5,-0.69014,0.00013,23.39555]
[1777383020228,39.92,76133.75,11.5,-0.68932,0.00013,23.42447]
[1777383022140,39.92,76133.75,11.5,-0.68932,0.00013,23.42447]
[1777383023249,39.92,76110.59,11.5,-0.69241,0.00013,23.31535]
[1777383024476,39.92,76110.59,11.5,-0.69241,0.00013,23.31535]
[1777383024766,39.92,76110.59,11.5,-0.69241,0.00013,23.31535]
[1777383024770,39.92,76110.59,11.5,-0.69241,0.00013,23.31535]
[1777383024795,39.92,76118.38,11.5,-0.69137,0.00013,23.35223]
[1777383025896,39.93,76131.08,11.5,-0.68967,0.00013,23.41214]
[1777383027417,39.94,76149.39,11.5,-0.68717,0.00013,23.49931]
[1777383028284,39.94,76149.39,11.5,-0.68717,0.00013,23.49943]
[1777383029291,39.94,76141.37,11.5,-0.68824,0.00013,23.46213]
[1777383034326,39.94,76142.49,11.5,-0.68812,0.00013,23.46358]
[1777383035333,39.94,76137.85,11.5,-0.68874,0.00013,23.44194]
[1777383036340,39.94,76133.27,11.5,-0.68935,0.00013,23.42055]
[1777383039190,39.94,76132.83,11.5,-0.68941,0.00013,23.41851]
[1777383040372,39.94,76121.48,11.5,-0.69092,0.00013,23.36525]
[1777383041379,39.94,76114.2,11.5,-0.69189,0.00013,23.33091]
[1777383043395,39.94,76110.71,11.5,-0.69235,0.00013,23.31442]
[1777383044549,39.94,76110.71,11.5,-0.69235,0.00013,23.31442]
[1777383044581,39.94,76102.3,11.5,-0.69347,0.00013,23.27434]
[1777383046416,39.93,76097.78,11.5,-0.69408,0.00013,23.25263]
[1777383050384,39.93,76097.7,11.5,-0.69411,0.00013,23.25151]
[1777383050665,39.93,76097.7,11.5,-0.69411,0.00013,23.25151]
[1777383050726,39.93,76097.7,11.5,-0.69411,0.00013,23.25151]
[1777383050769,39.93,76091.5,11.5,-0.69494,0.00013,23.22175]
[1777383052278,39.93,76091.5,11.5,-0.69494,0.00013,23.22175]
[1777383052285,39.93,76091.28,11.5,-0.69497,0.00013,23.22053]
[1777383052459,39.93,76081.38,11.5,-0.69628,0.00013,23.1731]
[1777383053466,39.93,76070.05,11.5,-0.69778,0.00013,23.11828]
[1777383054473,39.93,76065.42,11.5,-0.69839,0.00013,23.09583]
[1777383055480,39.93,76060.97,11.5,-0.69898,0.00013,23.07423]
[1777383057178,39.93,76060.97,11.5,-0.69898,0.00013,23.07423]
[1777383057236,39.93,76060.97,11.5,-0.69898,0.00013,23.07423]
[1777383057256,39.93,76054.48,11.5,-0.69983,0.00013,23.04267]
[1777383058282,39.93,76054.48,11.5,-0.69983,0.00013,23.04267]
[1777383058967,39.93,76071.45,11.5,-0.6976,0.00013,23.1249]
[1777383060191,39.93,76071.45,11.5,-0.6976,0.00013,23.1249]
[1777383060254,39.92,76086.44,11.5,-0.69562,0.00013,23.1969]
[1777383060515,39.92,76086.44,11.5,-0.69563,0.00013,23.19675]
[1777383065550,39.92,76076.29,11.5,-0.69699,0.00013,23.14731]
[1777383066464,39.92,76076.29,11.5,-0.69699,0.00013,23.14731]
[1777383066561,39.92,76071.97,11.5,-0.69756,0.00013,23.1264]
[1777383067567,39.92,76066.1,11.5,-0.69835,0.00013,23.09744]
[1777383069209,39.92,76066.1,11.5,-0.69835,0.00013,23.09744]
[1777383070587,39.91,76076.61,11.5,-0.69699,0.00013,23.14747]
[1777383071596,39.91,76079.85,11.5,-0.69656,0.00013,23.16297]
[1777383073609,39.91,76071.05,11.5,-0.69773,0.00013,23.12037]
[1777383077638,39.91,76079.06,11.5,-0.69668,0.00013,23.15866]
[1777383079215,39.91,76083.69,11.5,-0.69607,0.00013,23.1808]
[1777383080658,39.9,76098.04,11.5,-0.69418,0.00013,23.24908]
[1777383082673,39.9,76089.39,11.5,-0.69535,0.00013,23.20718]
[1777383083679,39.9,76076.65,11.5,-0.69703,0.00013,23.14587]
[1777383084623,39.9,76076.65,11.5,-0.69703,0.00013,23.14587]
[1777383084710,39.9,76061.14,11.5,-0.69908,0.00013,23.07078]
[1777383086701,39.9,76054.73,11.5,-0.69993,0.00013,23.03957]
[1777383091736,39.9,76051.16,11.5,-0.70042,0.00013,23.01844]
[1777383094378,39.9,76051.13,11.5,-0.70042,0.00013,23.01832]
[1777383095764,39.9,76039.47,11.5,-0.70195,0.00013,22.96135]
[1777383096715,39.9,76039.47,11.5,-0.70195,0.00013,22.96135]
[1777383096803,39.9,76039.47,11.5,-0.70195,0.00013,22.96135]
[1777383096836,39.9,76039.47,11.5,-0.70195,0.00013,22.96135]
[1777383098134,39.9,76030.0,11.5,-0.70319,0.00013,22.91492]
[1777383102015,39.9,76029.84,11.5,-0.7032,0.00013,22.91445]
[1777383102203,39.9,76029.84,11.5,-0.7032,0.00013,22.91445]
[1777383102279,39.9,76043.96,11.5,-0.70135,0.00013,22.98392]
[1777383102815,39.9,76043.96,11.5,-0.70135,0.00013,22.98396]
[1777383103775,39.9,76043.96,11.5,-0.70135,0.00013,22.98396]
[1777383103835,39.9,76061.8,11.5,-0.699,0.00013,23.07089]
[1777383106843,39.9,76057.78,11.5,-0.69953,0.00013,23.05128]
[1777383107851,39.9,76047.73,11.5,-0.70085,0.00013,23.00231]
[1777383109863,39.9,76053.53,11.5,-0.70009,0.00013,23.03064]
[1777383110871,39.9,76056.51,11.5,-0.6997,0.00013,23.04514]
[1777383111878,39.9,76060.43,11.5,-0.69918,0.00013,23.06417]
[1777383113892,39.9,76046.16,11.5,-0.70106,0.00013,22.99463]
[1777383114899,39.9,76041.98,11.5,-0.70161,0.00013,22.97422]
[1777383115723,39.9,76041.98,11.5,-0.70161,0.00013,22.97422]
[1777383117920,39.9,76049.09,11.5,-0.70067,0.00013,23.00911]
[1777383119934,39.9,76042.64,11.5,-0.70151,0.00013,22.97763]
[1777383120548,39.9,76042.64,11.5,-0.70151,0.00013,22.97763]
[1777383120716,39.9,76042.64,11.5,-0.70151,0.00013,22.97763]
[1777383120969,39.91,76034.53,11.5,-0.70258,0.00013,22.9379]
[1777383121453,39.91,76034.53,11.5,-0.70258,0.00013,22.9379]
[1777383121760,39.91,76034.53,11.5,-0.70258,0.00013,22.9379]
[1777383122063,39.91,76034.53,11.5,-0.70258,0.00013,22.9379]
[1777383122134,39.91,76034.53,11.5,-0.70258,0.00013,22.9379]
[1777383122298,39.91,76034.53,11.5,-0.70258,0.00013,22.9379]
[1777383122162,39.91,76037.78,11.5,-0.70215,0.00013,22.95395]
[1777383123976,39.91,76029.25,11.5,-0.70326,0.00013,22.91217]
[1777383124850,39.91,76029.25,11.5,-0.70326,0.00013,22.91217]
[1777383125134,39.91,76029.25,11.5,-0.70326,0.00013,22.91217]
[1777383125222,39.91,76039.82,11.5,-0.70187,0.00013,22.96424]
[1777383126997,39.91,76059.13,11.5,-0.69933,0.00013,23.05855]
[1777383130028,39.91,76050.01,11.5,-0.70053,0.00013,23.01411]
[1777383131268,39.91,76040.25,11.5,-0.70181,0.00013,22.96639]
[1777383132277,39.91,76044.23,11.5,-0.70129,0.00013,22.98595]
[1777383134056,39.91,76049.91,11.5,-0.70054,0.00013,23.01377]
[1777383135063,39.91,76053.07,11.5,-0.70013,0.00013,23.02918]
[1777383136069,39.91,76048.57,11.5,-0.70072,0.00013,23.00725]
[1777383137077,39.91,76043.43,11.5,-0.70139,0.00013,22.98215]
[1777383141105,39.91,76059.23,11.5,-0.69931,0.00013,23.05934]
[1777383142112,39.91,76063.14,11.5,-0.6988,0.00013,23.07829]
[1777383143894,39.91,76063.3,11.5,-0.69878,0.00013,23.07902]
[1777383149161,39.91,76068.61,11.5,-0.69809,0.00013,23.10445]
[1777383150595,39.91,76067.72,11.5,-0.69821,0.00013,23.10009]
[1777383151219,39.91,76067.72,11.5,-0.69821,0.00013,23.10009]
[1777383151318,39.91,76079.29,11.5,-0.6967,0.00013,23.15215]
[1777383152247,39.91,76079.29,11.5,-0.6967,0.00013,23.15215]
[1777383152335,39.91,76089.17,11.5,-0.6954,0.00013,23.19948]
[1777383153188,39.91,76089.17,11.5,-0.6954,0.00013,23.19948]
[1777383153284,39.91,76089.17,11.5,-0.6954,0.00013,23.19948]
[1777383153319,39.9,76109.46,11.5,-0.69271,0.00013,23.29602]
[1777383154198,39.91,76109.84,11.5,-0.69266,0.00013,23.29786]
[1777383155188,39.91,76109.84,11.5,-0.69266,0.00013,23.29786]
[1777383155260,39.91,76117.84,11.5,-0.6916,0.00013,23.33572]
[1777383156539,39.91,76118.64,11.5,-0.69149,0.00013,23.33952]
[1777383157221,39.91,76131.44,11.5,-0.68979,0.00013,23.39966]
[1777383157883,39.91,76131.44,11.5,-0.68979,0.00013,23.39966]
[1777383158229,39.9,76140.41,11.5,-0.68859,0.00013,23.44152]
[1777383159235,39.9,76149.18,11.5,-0.68742,0.00013,23.48222]
[1777383160244,39.9,76153.67,11.5,-0.68682,0.00013,23.50312]
[1777383161251,39.9,76158.59,11.5,-0.68616,0.00013,23.52592]
[1777383162258,39.9,76152.97,11.5,-0.68692,0.00013,23.49979]
[1777383167293,39.9,76152.34,11.5,-0.68702,0.00013,23.49623]
[1777383168300,39.9,76156.26,11.5,-0.68649,0.00013,23.51448]
[1777383170314,39.9,76149.6,11.5,-0.68739,0.00013,23.48336]
[1777383175349,39.89,76151.61,11.5,-0.68714,0.00013,23.49207]
[1777383177362,39.89,76156.14,11.5,-0.68654,0.00013,23.51292]
[1777383178891,39.89,76159.27,11.5,-0.68612,0.00013,23.52748]
[1777383179377,39.89,76164.25,11.5,-0.68545,0.00013,23.55052]
[1777383180384,39.89,76170.04,11.5,-0.68467,0.00013,23.5772]
[1777383180595,39.89,76170.04,11.5,-0.68467,0.00013,23.5772]
[1777383181652,39.89,76171.3,11.5,-0.6845,0.00013,23.58302]
[1777383182225,39.89,76171.3,11.5,-0.6845,0.00013,23.58302]
[1777383182402,39.89,76187.03,11.5,-0.68239,0.00013,23.65488]
[1777383182504,39.89,76187.03,11.5,-0.68239,0.00013,23.65488]
[1777383182572,39.89,76200.34,11.5,-0.68059,0.00013,23.7152]
[1777383184395,39.89,76214.13,11.5,-0.67873,0.00014,23.77708]
[1777383185429,39.89,76211.27,11.5,-0.67912,0.00014,23.76414]
[1777383186539,39.89,76211.27,11.5,-0.67912,0.00014,23.76414]
[1777383186549,39.89,76211.27,11.5,-0.67912,0.00014,23.76414]
[1777383186556,39.89,76211.27,11.5,-0.67912,0.00014,23.76414]
[1777383186572,39.89,76195.78,11.5,-0.68125,0.00013,23.69322]
[1777383188450,39.88,76190.13,11.5,-0.68202,0.00013,23.66745]
[1777383191482,39.88,76185.03,11.5,-0.68271,0.00013,23.64417]
[1777383194503,39.88,76179.63,11.5,-0.68343,0.00013,23.6195]
[1777383199538,39.88,76179.32,11.5,-0.68347,0.00013,23.61813]
[1777383203567,39.88,76182.57,11.5,-0.68303,0.00013,23.63302]
[1777383205581,39.88,76178.74,11.5,-0.68355,0.00013,23.61553]
[1777383207595,39.88,76175.3,11.5,-0.68401,0.00013,23.59981]
[1777383209243,39.88,76175.3,11.5,-0.68401,0.00013,23.59981]
[1777383209340,39.88,76171.03,11.5,-0.68458,0.00013,23.58029]
[1777383214646,39.89,76167.74,11.5,-0.68504,0.00013,23.56171]
[1777383217665,39.89,76162.59,11.5,-0.68573,0.00013,23.538]
[1777383218673,39.89,76159.31,11.5,-0.68618,0.00013,23.5227]
[1777383223707,39.88,76159.08,11.5,-0.68623,0.00013,23.52104]
[1777383224651,39.88,76159.08,11.5,-0.68623,0.00013,23.52104]
[1777383224770,39.88,76159.08,11.5,-0.68623,0.00013,23.52104]
[1777383224802,39.88,76159.08,11.5,-0.68623,0.00013,23.52104]
[1777383225077,39.88,76159.08,11.5,-0.68623,0.00013,23.52104]
[1777383225155,39.88,76159.08,11.5,-0.68623,0.00013,23.52104]
[1777383225168,39.88,76146.74,11.5,-0.68788,0.00013,23.46363]
[1777383226731,39.88,76127.29,11.5,-0.69049,0.00013,23.37233]
[1777383227737,39.88,76124.33,11.5,-0.69089,0.00013,23.35812]
[1777383231766,39.88,76128.9,11.5,-0.69029,0.00013,23.37952]
[1777383232773,39.88,76132.42,11.5,-0.68982,0.00013,23.396]
[1777383233780,39.88,76141.46,11.5,-0.68861,0.00013,23.43823]
[1777383235349,39.88,76141.46,11.5,-0.68861,0.00013,23.43823]
[1777383236961,39.87,76143.51,11.5,-0.68834,0.00013,23.44763]
[1777383237032,39.87,76155.25,11.5,-0.68678,0.00013,23.50212]
[1777383237820,39.87,76155.25,11.5,-0.68677,0.00013,23.50223]
[1777383238827,39.87,76160.16,11.5,-0.68611,0.00013,23.52505]
[1777383242947,39.88,76161.57,11.5,-0.68591,0.00013,23.53182]
[1777383243146,39.88,76161.57,11.5,-0.68591,0.00013,23.53182]
[1777383243175,39.88,76150.25,11.5,-0.68744,0.00013,23.47924]
[1777383244869,39.87,76132.7,11.5,-0.68979,0.00013,23.39715]
[1777383246884,39.87,76128.77,11.5,-0.69031,0.00013,23.37863]
[1777383248898,39.87,76134.19,11.5,-0.68959,0.00013,23.40398]
[1777383250369,39.87,76134.19,11.5,-0.68959,0.00013,23.40398]
[1777383250476,39.87,76142.11,11.5,-0.68854,0.00013,23.44096]
[1777383252926,39.87,76138.66,11.5,-0.689,0.00013,23.42463]
[1777383256954,39.87,76133.98,11.5,-0.68964,0.00013,23.40248]
[1777383258968,39.87,76128.63,11.5,-0.69035,0.00013,23.3773]
[1777383260280,39.87,76128.63,11.5,-0.69035,0.00013,23.3773]
[1777383260462,39.87,76128.63,11.5,-0.69035,0.00013,23.3773]
[1777383260343,39.87,76128.9,11.5,-0.69032,0.00013,23.37854]
[1777383260824,39.87,76128.9,11.5,-0.69032,0.00013,23.37854]
[1777383262996,39.87,76133.27,11.5,-0.68974,0.00013,23.39896]
[1777383265047,39.87,76135.45,11.5,-0.68945,0.00013,23.40912]
[1777383265415,39.87,76135.45,11.5,-0.68945,0.00013,23.40912]
[1777383265447,39.87,76137.25,11.5,-0.68921,0.00013,23.4175]
[1777383267024,39.87,76144.5,11.5,-0.68824,0.00013,23.45122]
[1777383268409,39.87,76148.31,11.5,-0.68774,0.00013,23.46888]
[1777383271630,39.86,76145.86,11.5,-0.6881,0.00013,23.45348]
[1777383272167,39.86,76145.86,11.5,-0.6881,0.00013,23.45348]
[1777383272218,39.86,76161.2,11.5,-0.68604,0.00013,23.52458]
[1777383272627,39.86,76161.2,11.5,-0.68604,0.00013,23.52458]
[1777383273067,39.86,76161.2,11.5,-0.68604,0.00013,23.52467]
[1777383274073,39.87,76173.51,11.5,-0.68439,0.00013,23.58141]
[1777383276088,39.87,76176.8,11.5,-0.68394,0.00013,23.59656]
[1777383276668,39.87,76176.8,11.5,-0.68394,0.00013,23.59656]
[1777383276702,39.87,76176.8,11.5,-0.68394,0.00013,23.59656]
[1777383277095,39.87,76176.95,11.5,-0.68392,0.00013,23.59728]
[1777383282130,39.87,76178.67,11.5,-0.68369,0.00013,23.60526]
[1777383283137,39.87,76173.61,11.5,-0.68437,0.00013,23.58203]
[1777383284144,39.87,76168.01,11.5,-0.68512,0.00013,23.55628]
[1777383288172,39.87,76164.59,11.5,-0.68558,0.00013,23.54053]
[1777383290856,39.87,76166.61,11.5,-0.68531,0.00013,23.54984]
[1777383291193,39.87,76162.33,11.5,-0.68589,0.00013,23.52994]
[1777383292200,39.86,76151.64,11.5,-0.68732,0.00013,23.48031]
[1777383293207,39.86,76148.05,11.5,-0.68781,0.00013,23.46352]
[1777383296228,39.86,76151.26,11.5,-0.68739,0.00013,23.47814]
[1777383300256,39.86,76147.58,11.5,-0.68789,0.00013,23.46059]
[1777383302270,39.86,76143.0,11.5,-0.68852,0.00013,23.43881]
[1777383304284,39.85,76146.56,11.5,-0.68805,0.00013,23.45525]
[1777383308312,39.85,76141.79,11.5,-0.68871,0.00013,23.43237]
[1777383309319,39.85,76137.33,11.5,-0.68931,0.00013,23.4112]
[1777383310329,39.85,76129.53,11.5,-0.69036,0.00013,23.37431]
[1777383311335,39.85,76132.96,11.5,-0.68991,0.00013,23.39014]
[1777383312349,39.84,76138.5,11.5,-0.68918,0.00013,23.41581]
[1777383313354,39.84,76143.42,11.5,-0.68853,0.00013,23.43874]
[1777383314361,39.84,76150.12,11.5,-0.68763,0.00013,23.46988]
[1777383315368,39.84,76155.36,11.5,-0.68693,0.00013,23.49435]
[1777383318389,39.84,76142.13,11.5,-0.68872,0.00013,23.43218]
[1777383320402,39.84,76138.47,11.5,-0.68922,0.00013,23.41443]
[1777383325438,39.83,76140.32,11.5,-0.68902,0.00013,23.42157]
[1777383330473,39.82,76141.01,11.5,-0.68894,0.00013,23.42437]
[1777383331480,39.82,76148.63,11.5,-0.68795,0.00013,23.45617]
[1777383332487,39.82,76158.02,11.5,-0.68669,0.00013,23.49976]
[1777383335496,39.82,76156.33,11.5,-0.68693,0.00013,23.49173]
[1777383335545,39.82,76162.3,11.5,-0.68613,0.00013,23.51929]
[1777383337524,39.82,76176.49,11.5,-0.68422,0.00013,23.58482]
[1777383338531,39.82,76184.82,11.5,-0.68309,0.00013,23.623]
[1777383340903,39.82,76186.96,11.5,-0.6828,0.00013,23.63278]
[1777383341895,39.82,76186.95,11.5,-0.6828,0.00013,23.63274]
[1777383342559,39.82,76194.39,11.5,-0.6818,0.00014,23.66661]
[1777383343566,39.82,76202.35,11.5,-0.68073,0.00014,23.70267]
[1777383345580,39.82,76212.0,11.5,-0.67943,0.00014,23.74607]
[1777383345816,39.82,76212.0,11.5,-0.67943,0.00014,23.74607]
[1777383345871,39.82,76217.81,11.5,-0.67864,0.00014,23.77207]
[1777383347594,39.82,76221.82,11.5,-0.6781,0.00014,23.78993]
[1777383353317,39.81,76219.94,11.5,-0.67837,0.00014,23.78103]
[1777383353331,39.81,76219.94,11.5,-0.67837,0.00014,23.78103]
[1777383353446,39.81,76226.54,11.5,-0.67748,0.00014,23.81031]
[1777383354554,39.81,76226.54,11.5,-0.67748,0.00014,23.81031]
[1777383354650,39.81,76234.78,11.5,-0.67637,0.00014,23.84688]
[1777383356190,39.81,76234.78,11.5,-0.67637,0.00014,23.84688]
[1777383356247,39.81,76239.13,11.5,-0.67579,0.00014,23.86584]
[1777383357670,39.81,76230.28,11.5,-0.677,0.00014,23.82634]
[1777383359307,39.81,76230.28,11.5,-0.677,0.00014,23.82634]
[1777383359397,39.8,76224.25,11.5,-0.67783,0.00014,23.79915]
[1777383360692,39.8,76215.33,11.5,-0.67904,0.00014,23.75903]
[1777383363733,39.8,76209.8,11.5,-0.6798,0.00014,23.73384]
[1777383364624,39.8,76209.8,11.5,-0.6798,0.00014,23.73384]
[1777383364740,39.8,76201.11,11.5,-0.68098,0.00014,23.69448]
[1777383365747,39.8,76196.43,11.5,-0.68161,0.00014,23.6732]
[1777383367763,39.8,76189.19,11.5,-0.68259,0.00013,23.64014]
[1777383368770,39.8,76184.96,11.5,-0.68316,0.00013,23.62078]
[1777383369777,39.8,76190.66,11.5,-0.68239,0.00014,23.64683]
[1777383371254,39.8,76190.66,11.5,-0.68239,0.00014,23.64683]
[1777383371371,39.8,76190.66,11.5,-0.68239,0.00014,23.64683]
[1777383371507,39.8,76190.66,11.5,-0.68239,0.00014,23.64683]
[1777383371608,39.8,76187.38,11.5,-0.68284,0.00013,23.63186]
[1777383372043,39.8,76187.38,11.5,-0.68284,0.00013,23.63186]
[1777383372087,39.8,76180.54,11.5,-0.68376,0.00013,23.60052]
[1777383373488,39.8,76180.54,11.5,-0.68376,0.00013,23.60052]
[1777383373590,39.8,76186.35,11.5,-0.68298,0.00013,23.62712]
[1777383374096,39.8,76186.35,11.5,-0.68298,0.00013,23.62712]
[1777383374198,39.8,76182.79,11.5,-0.68346,0.00013,23.61081]
[1777383375679,39.8,76182.79,11.5,-0.68346,0.00013,23.6108]
[1777383376010,39.8,76182.79,11.5,-0.68346,0.00013,23.6108]
[1777383376100,39.8,76174.22,11.5,-0.68461,0.00013,23.57149]
[1777383379131,39.8,76171.26,11.5,-0.68501,0.00013,23.55792]
[1777383379222,39.8,76175.26,11.5,-0.68447,0.00013,23.57637]
[1777383380177,39.8,76175.26,11.5,-0.68447,0.00013,23.57637]
[1777383380178,39.8,76175.26,11.5,-0.68447,0.00013,23.57637]
[1777383380182,39.8,76178.98,11.5,-0.68397,0.00013,23.59348]
[1777383381863,39.8,76175.26,11.5,-0.68447,0.00013,23.57641]
[1777383383484,39.8,76175.26,11.5,-0.68447,0.00013,23.57641]
[1777383383568,39.8,76173.1,11.5,-0.68476,0.00013,23.5665]
[1777383385891,39.8,76176.36,11.5,-0.68432,0.00013,23.58156]
[1777383387176,39.8,76176.36,11.5,-0.68432,0.00013,23.58156]
[1777383387191,39.8,76188.94,11.5,-0.68262,0.00013,23.63919]
[1777383387905,39.8,76188.94,11.5,-0.68262,0.00013,23.63919]
[1777383389919,39.8,76193.13,11.5,-0.68205,0.00014,23.65827]
[1777383393947,39.8,76198.38,11.5,-0.68137,0.00014,23.67838]
[1777383397975,39.8,76203.8,11.5,-0.68064,0.00014,23.70277]
[1777383399798,39.8,76202.48,11.5,-0.68082,0.00014,23.69675]
[1777383399906,39.8,76202.48,11.5,-0.68082,0.00014,23.69675]
[1777383400111,39.8,76208.45,11.5,-0.68002,0.00014,23.7237]
[1777383402003,39.8,76221.67,11.5,-0.67823,0.00014,23.78296]
[1777383403997,39.8,76224.82,11.5,-0.67781,0.00014,23.79694]
[1777383407039,39.79,76215.43,11.5,-0.67909,0.00014,23.75442]
[1777383408046,39.79,76222.48,11.5,-0.67814,0.00014,23.78595]
[1777383409053,39.79,76226.09,11.5,-0.67765,0.00014,23.80197]
[1777383411066,39.79,76234.14,11.5,-0.67657,0.00014,23.83757]
[1777383413081,39.79,76230.17,11.5,-0.67712,0.00014,23.81961]
[1777383418116,39.78,76233.47,11.5,-0.67669,0.00014,23.83359]
[1777383419666,39.78,76233.91,11.5,-0.67664,0.00014,23.83539]
[1777383420130,39.78,76236.92,11.5,-0.67623,0.00014,23.84862]
[1777383421576,39.78,76236.92,11.5,-0.67623,0.00014,23.84862]
[1777383421607,39.78,76236.92,11.5,-0.67623,0.00014,23.84862]
[1777383421652,39.78,76243.23,11.5,-0.67538,0.00014,23.87643]
[1777383421682,39.78,76243.23,11.5,-0.67538,0.00014,23.87643]
[1777383423151,39.78,76249.04,11.5,-0.6746,0.00014,23.90173]
[1777383425503,39.77,76249.74,11.5,-0.67451,0.00014,23.90461]
[1777383425595,39.77,76249.74,11.5,-0.67451,0.00014,23.90461]
[1777383425568,39.77,76253.45,11.5,-0.67401,0.00014,23.92077]
[1777383427179,39.77,76260.88,11.5,-0.67301,0.00014,23.95294]
[1777383428186,39.77,76269.86,11.5,-0.67179,0.00014,23.99201]
[1777383429193,39.77,76274.26,11.5,-0.67119,0.00014,24.01101]
[1777383430200,39.77,76279.05,11.5,-0.67054,0.00014,24.03171]
[1777383430987,39.77,76279.05,11.5,-0.67054,0.00014,24.03171]
[1777383431207,39.77,76282.8,11.5,-0.67003,0.00014,24.04784]
[1777383432214,39.77,76290.36,11.5,-0.669,0.00014,24.08031]
[1777383433075,39.77,76290.36,11.5,-0.669,0.00014,24.08031]
[1777383433164,39.77,76290.36,11.5,-0.669,0.00014,24.08031]
[1777383433284,39.76,76299.46,11.5,-0.66775,0.00014,24.11921]
[1777383434268,39.76,76299.46,11.5,-0.66775,0.00014,24.11921]
[1777383436257,39.76,76294.44,11.5,-0.66845,0.00014,24.09733]
[1777383441292,39.76,76297.35,11.5,-0.66807,0.00014,24.10925]
[1777383442521,39.76,76293.66,11.5,-0.66858,0.00014,24.09328]
[1777383443492,39.75,76289.25,11.5,-0.66919,0.00014,24.07418]
[1777383445566,39.75,76294.02,11.5,-0.66855,0.00014,24.09446]
[1777383448341,39.74,76284.57,11.5,-0.66989,0.00014,24.05251]
[1777383449348,39.74,76277.32,11.5,-0.67088,0.00014,24.02103]
[1777383451946,39.74,76275.2,11.5,-0.67121,0.00014,24.00788]
[1777383452111,39.74,76275.2,11.5,-0.67121,0.00014,24.00788]
[1777383452369,39.74,76269.33,11.5,-0.67201,0.00014,23.98219]
[1777383453375,39.74,76258.65,11.5,-0.67348,0.00014,23.93521]
[1777383453772,39.74,76258.65,11.5,-0.67348,0.00014,23.93521]
[1777383454401,39.74,76275.68,11.5,-0.67116,0.00014,24.00942]
[1777383455391,39.73,76275.68,11.5,-0.67116,0.00014,24.00935]
[1777383456398,39.73,76281.41,11.5,-0.67038,0.00014,24.03409]
[1777383461434,39.73,76279.88,11.5,-0.67061,0.00014,24.02702]
[1777383462677,39.73,76286.49,11.5,-0.6697,0.00014,24.05554]
[1777383464456,39.73,76294.6,11.5,-0.66859,0.00014,24.0904]
[1777383465463,39.73,76298.17,11.5,-0.6681,0.00014,24.10573]
[1777383468484,39.73,76303.46,11.5,-0.66737,0.00014,24.12838]
[1777383470421,39.73,76305.3,11.5,-0.66712,0.00014,24.13622]
[1777383470708,39.73,76311.34,11.5,-0.66629,0.00014,24.16193]
[1777383475401,39.73,76311.09,11.5,-0.66632,0.00014,24.16073]
[1777383481575,39.73,76307.28,11.5,-0.66686,0.00014,24.14432]
[1777383482585,39.73,76312.5,11.5,-0.66614,0.00014,24.1665]
[1777383487619,39.72,76313.12,11.5,-0.66606,0.00014,24.16894]
[1777383490640,39.72,76307.65,11.5,-0.66681,0.00014,24.14564]
[1777383491647,39.72,76303.64,11.5,-0.66737,0.00014,24.12854]
[1777383494667,39.72,76300.09,11.5,-0.66785,0.00014,24.11341]
[1777383499703,39.73,76296.11,11.5,-0.6684,0.00014,24.09648]
[1777383503731,39.73,76311.01,11.5,-0.66634,0.00014,24.16021]
[1777383507759,39.73,76315.22,11.5,-0.66576,0.00014,24.178]
[1777383510779,39.73,76310.27,11.5,-0.66645,0.00014,24.15691]
[1777383515815,39.72,76311.95,11.5,-0.66624,0.00014,24.16036]
[1777383516814,39.72,76311.95,11.5,-0.66624,0.00014,24.16036]
[1777383516853,39.72,76318.24,11.5,-0.66537,0.00014,24.18703]
[1777383520006,39.72,76320.6,11.5,-0.66505,0.00014,24.19701]
[1777383522865,39.72,76325.76,11.5,-0.66434,0.00014,24.21872]
[1777383527900,39.72,76323.43,11.5,-0.66466,0.00014,24.20875]
[1777383528989,39.72,76323.43,11.5,-0.66466,0.00014,24.20875]
[1777383529079,39.72,76319.34,11.5,-0.66523,0.00014,24.19143]
[1777383531930,39.72,76306.99,11.5,-0.66694,0.00014,24.13892]
[1777383535483,39.72,76306.73,11.5,-0.66697,0.00014,24.13781]
[1777383535530,39.72,76300.19,11.5,-0.66787,0.00014,24.10984]
[1777383535862,39.72,76300.19,11.5,-0.66787,0.00014,24.10984]
[1777383536965,39.72,76293.51,11.5,-0.66879,0.00014,24.08118]
[1777383538347,39.72,76286.02,11.5,-0.66983,0.00014,24.04866]
[1777383540994,39.72,76281.23,11.5,-0.6705,0.00014,24.02766]
[1777383542000,39.72,76273.01,11.5,-0.67162,0.00014,23.99192]
[1777383543376,39.72,76276.22,11.5,-0.67119,0.00014,24.0058]
[1777383545026,39.71,76271.37,11.5,-0.67186,0.00014,23.98436]
[1777383546033,39.71,76261.09,11.5,-0.67328,0.00014,23.93913]
[1777383547040,39.71,76255.16,11.5,-0.67409,0.00014,23.91284]
[1777383552075,39.71,76257.59,11.5,-0.67379,0.00014,23.92275]
[1777383557110,39.71,76260.0,11.5,-0.67346,0.00014,23.93334]
[1777383560131,39.71,76264.22,11.5,-0.67288,0.00014,23.95183]
[1777383562145,39.7,76268.04,11.5,-0.67236,0.00014,23.96851]
[1777383563152,39.7,76272.9,11.5,-0.6717,0.00014,23.98969]
[1777383566174,39.7,76268.79,11.5,-0.67226,0.00014,23.97162]
[1777383567180,39.7,76265.16,11.5,-0.67276,0.00014,23.95571]
[1777383570568,39.7,76263.06,11.5,-0.67305,0.00014,23.94647]
[1777383570594,39.7,76266.51,11.5,-0.67258,0.00014,23.96157]
[1777383571019,39.7,76266.51,11.5,-0.67258,0.00014,23.96157]
[1777383571475,39.7,76284.15,11.5,-0.67018,0.00014,24.03486]
[1777383572216,39.7,76284.15,11.5,-0.67017,0.00014,24.03494]
[1777383573223,39.7,76294.24,11.5,-0.66879,0.00014,24.07854]
[1777383576538,39.7,76289.57,11.5,-0.66943,0.00014,24.05825]
[1777383579264,39.7,76293.19,11.5,-0.66893,0.00014,24.074]
[1777383581279,39.71,76289.32,11.5,-0.66946,0.00014,24.05742]
[1777383586313,39.71,76290.01,11.5,-0.66936,0.00014,24.06068]
[1777383590341,39.71,76293.58,11.5,-0.66886,0.00014,24.07625]
[1777383594370,39.71,76290.24,11.5,-0.66931,0.00014,24.06205]
[1777383598398,39.71,76281.84,11.5,-0.67046,0.00014,24.02595]
[1777383599405,39.71,76289.62,11.5,-0.66939,0.00014,24.05965]
[1777383603451,39.71,76275.74,11.5,-0.67129,0.00014,23.99966]
[1777383604458,39.71,76275.49,11.5,-0.67132,0.00014,23.99862]
[1777383606471,39.71,76271.6,11.5,-0.67186,0.00014,23.98158]
[1777383610502,39.71,76286.99,11.5,-0.66974,0.00014,24.04851]
[1777383612514,39.72,76290.74,11.5,-0.66922,0.00014,24.0648]
[1777383614800,39.72,76287.11,11.5,-0.66972,0.00014,24.04925]
[1777383620571,39.72,76292.5,11.5,-0.66896,0.00014,24.07283]
[1777383622661,39.72,76277.69,11.5,-0.671,0.00014,24.00873]
[1777383624601,39.72,76274.03,11.5,-0.6715,0.00014,23.99285]
[1777383625608,39.72,76269.89,11.5,-0.67207,0.00014,23.97475]
[1777383627696,39.72,76272.29,11.5,-0.67174,0.00014,23.98517]
[1777383627743,39.72,76265.83,11.5,-0.67263,0.00014,23.9569]
[1777383629651,39.72,76259.56,11.5,-0.67349,0.00014,23.92916]
[1777383631370,39.71,76257.4,11.5,-0.6738,0.00014,23.91945]
[1777383631976,39.71,76256.12,11.5,-0.674,0.00014,23.90994]
[1777383632681,39.71,76233.79,11.5,-0.67705,0.00014,23.81073]
[1777383634681,39.71,76233.58,11.5,-0.67709,0.00014,23.80966]
[1777383634691,39.71,76229.71,11.5,-0.67762,0.00014,23.79223]
[1777383636695,39.71,76229.71,11.5,-0.67762,0.00014,23.79211]
[1777383636796,39.71,76229.68,11.5,-0.67763,0.00014,23.79187]
[1777383636937,39.71,76229.68,11.5,-0.67763,0.00014,23.79187]
[1777383638714,39.71,76237.56,11.5,-0.67656,0.00014,23.82682]
[1777383639721,39.71,76241.13,11.5,-0.67608,0.00014,23.84256]
[1777383643748,39.7,76250.27,11.5,-0.67486,0.00014,23.88248]
[1777383644756,39.7,76260.92,11.5,-0.6734,0.00014,23.92944]
[1777383649791,39.7,76256.21,11.5,-0.67404,0.00014,23.90872]
[1777383651805,39.7,76252.68,11.5,-0.67453,0.00014,23.89302]
[1777383654825,39.7,76247.43,11.5,-0.67526,0.00014,23.86926]
[1777383659861,39.69,76248.47,11.5,-0.67515,0.00014,23.873]
[1777383661876,39.69,76243.66,11.5,-0.67582,0.00014,23.85133]
[1777383662882,39.69,76237.73,11.5,-0.67663,0.00014,23.82479]
[1777383664898,39.68,76233.62,11.5,-0.6772,0.00014,23.80619]
[1777383665969,39.68,76232.84,11.5,-0.67731,0.00014,23.80258]
[1777383669932,39.68,76236.65,11.5,-0.67681,0.00014,23.81918]
[1777383670938,39.68,76245.75,11.5,-0.67556,0.00014,23.85968]
[1777383672952,39.68,76248.35,11.5,-0.67521,0.00014,23.8711]
[1777383674967,39.68,76238.39,11.5,-0.67658,0.00014,23.82658]
[1777383675974,39.68,76232.7,11.5,-0.67736,0.00014,23.80103]
[1777383676981,39.68,76227.72,11.5,-0.67804,0.00014,23.77859]
[1777383680013,39.67,76223.35,11.5,-0.67865,0.00014,23.75867]
[1777383681742,39.67,76223.35,11.5,-0.67865,0.00014,23.75867]
[1777383681826,39.67,76223.35,11.5,-0.67865,0.00014,23.75867]
[1777383681918,39.67,76223.35,11.5,-0.67865,0.00014,23.75867]
[1777383682404,39.67,76221.69,11.5,-0.67888,0.00014,23.75104]
[1777383682434,39.67,76213.94,11.5,-0.67994,0.00014,23.71596]
[1777383683474,39.67,76213.94,11.5,-0.67994,0.00014,23.71596]
[1777383683519,39.67,76213.94,11.5,-0.67994,0.00014,23.71596]
[1777383683537,39.67,76213.94,11.5,-0.67994,0.00014,23.71596]
[1777383683620,39.67,76185.2,11.5,-0.68384,0.00014,23.58477]
[1777383685037,39.67,76183.72,11.5,-0.68403,0.00014,23.57802]
[1777383687051,39.67,76180.42,11.5,-0.68448,0.00014,23.56295]
[1777383689840,39.67,76181.4,11.5,-0.68434,0.00014,23.56755]
[1777383691647,39.67,76179.82,11.5,-0.68455,0.00014,23.56041]
[1777383691659,39.67,76179.82,11.5,-0.68455,0.00014,23.56041]
[1777383691704,39.68,76176.31,11.5,-0.68504,0.00014,23.54058]
[1777383692570,39.68,76176.31,11.5,-0.68504,0.00014,23.54058]
[1777383692657,39.68,76176.31,11.5,-0.68504,0.00014,23.54058]
[1777383692791,39.68,76176.31,11.5,-0.68504,0.00014,23.54058]
[1777383692875,39.67,76149.49,11.5,-0.68866,0.00013,23.41553]
[1777383693896,39.67,76127.26,11.5,-0.69165,0.00013,23.31059]
[1777383694881,39.67,76128.44,11.5,-0.69149,0.00013,23.31624]
[1777383695433,39.67,76139.98,11.5,-0.68994,0.00013,23.37087]
[1777383696686,39.67,76139.98,11.5,-0.68994,0.00013,23.37087]
[1777383696861,39.67,76139.98,11.5,-0.68994,0.00013,23.37087]
[1777383696936,39.67,76142.96,11.5,-0.68954,0.00013,23.38491]
[1777383699142,39.67,76147.33,11.5,-0.68895,0.00013,23.40543]
[1777383701156,39.67,76151.03,11.5,-0.68846,0.00013,23.42272]
[1777383702163,39.68,76158.42,11.5,-0.68746,0.00013,23.45749]
[1777383703169,39.68,76163.28,11.5,-0.6868,0.00013,23.48032]
[1777383704176,39.68,76168.2,11.5,-0.68613,0.00013,23.50335]
[1777383706191,39.68,76174.22,11.5,-0.68531,0.00014,23.5315]
[1777383710221,39.68,76179.81,11.5,-0.68454,0.00014,23.55774]
[1777383711227,39.68,76186.35,11.5,-0.68365,0.00014,23.58794]
[1777383713245,39.68,76182.57,11.5,-0.68416,0.00014,23.57066]
[1777383715256,39.68,76167.23,11.5,-0.68623,0.00013,23.4998]
[1777383716263,39.68,76165.41,11.5,-0.68647,0.00013,23.49143]
[1777383721298,39.69,76166.86,11.5,-0.68626,0.00013,23.49869]
[1777383723312,39.69,76170.28,11.5,-0.68579,0.00013,23.51475]
[1777383728347,39.69,76169.96,11.5,-0.68582,0.00013,23.51366]
[1777383731369,39.69,76174.48,11.5,-0.68521,0.00014,23.53483]
[1777383732376,39.69,76178.73,11.5,-0.68463,0.00014,23.55457]
[1777383736377,39.7,76178.83,11.5,-0.68461,0.00014,23.55517]
[1777383736678,39.7,76178.83,11.5,-0.68461,0.00014,23.55517]
[1777383736732,39.7,76178.83,11.5,-0.68461,0.00014,23.55517]
[1777383736774,39.7,76191.71,11.5,-0.68287,0.00014,23.61445]
[1777383737953,39.7,76191.71,11.5,-0.68287,0.00014,23.61445]
[1777383738069,39.7,76191.71,11.5,-0.68287,0.00014,23.61445]
[1777383738101,39.7,76191.71,11.5,-0.68287,0.00014,23.61445]
[1777383738508,39.7,76191.71,11.5,-0.68287,0.00014,23.61445]
[1777383738574,39.7,76238.48,11.5,-0.67651,0.00014,23.82575]
[1777383739036,39.7,76238.48,11.5,-0.67651,0.00014,23.82575]
[1777383739229,39.7,76238.48,11.5,-0.67651,0.00014,23.82575]
[1777383739425,39.69,76238.48,11.5,-0.67652,0.00014,23.82562]
[1777383740432,39.69,76250.87,11.5,-0.67483,0.00014,23.88046]
[1777383742474,39.69,76246.45,11.5,-0.67544,0.00014,23.86054]
[1777383743560,39.69,76246.45,11.5,-0.67544,0.00014,23.86054]
[1777383743613,39.69,76246.45,11.5,-0.67544,0.00014,23.86054]
[1777383743714,39.69,76246.05,11.5,-0.6755,0.00014,23.8586]
[1777383746502,39.69,76254.88,11.5,-0.67431,0.00014,23.89717]
[1777383747509,39.68,76259.01,11.5,-0.67375,0.00014,23.91528]
[1777383749602,39.68,76257.53,11.5,-0.67396,0.00014,23.90867]
[1777383755596,39.68,76256.23,11.5,-0.67418,0.00014,23.89851]
[1777383755605,39.68,76246.21,11.5,-0.67556,0.00014,23.85397]
[1777383761608,39.67,76246.12,11.5,-0.6756,0.00014,23.85264]
[1777383762614,39.67,76249.58,11.5,-0.67514,0.00014,23.86782]
[1777383767650,39.66,76249.38,11.5,-0.67519,0.00014,23.86611]
[1777383772687,39.66,76253.64,11.5,-0.67464,0.00014,23.88415]
[1777383774868,39.66,76254.35,11.5,-0.67454,0.00014,23.88711]
[1777383774913,39.65,76244.21,11.5,-0.67594,0.00014,23.84195]
[1777383776719,39.65,76225.41,11.5,-0.67851,0.00014,23.75759]
[1777383777627,39.65,76225.41,11.5,-0.67851,0.00014,23.75759]
[1777383778734,39.65,76231.18,11.5,-0.67773,0.00014,23.78334]
[1777383779107,39.65,76231.18,11.5,-0.67773,0.00014,23.78334]
[1777383779596,39.65,76231.18,11.5,-0.67773,0.00014,23.78334]
[1777383779742,39.65,76235.56,11.5,-0.67714,0.00014,23.80285]
[1777383780748,39.65,76244.1,11.5,-0.67597,0.00014,23.84081]
[1777383781755,39.65,76235.35,11.5,-0.67717,0.00014,23.80165]
[1777383782853,39.65,76235.35,11.5,-0.67717,0.00014,23.80165]
[1777383782951,39.65,76231.66,11.5,-0.67768,0.00014,23.78501]
[1777383784776,39.65,76226.0,11.5,-0.67846,0.00014,23.7594]
[1777383787798,39.64,76230.17,11.5,-0.6779,0.00014,23.77788]
[1777383788989,39.64,76230.17,11.5,-0.6779,0.00014,23.77788]
[1777383788809,39.64,76235.0,11.5,-0.67724,0.00014,23.79942]
[1777383789814,39.64,76242.63,11.5,-0.6762,0.00014,23.83337]
[1777383790822,39.64,76255.72,11.5,-0.67442,0.00014,23.89129]
[1777383794849,39.64,76260.52,11.5,-0.67377,0.00014,23.91217]
[1777383796251,39.64,76262.05,11.5,-0.67356,0.00014,23.91881]
[1777383797665,39.64,76264.94,11.5,-0.67317,0.00014,23.93143]
[1777383798879,39.64,76270.73,11.5,-0.67238,0.00014,23.95672]
[1777383803637,39.64,76272.08,11.5,-0.6722,0.00014,23.9625]
[1777383804219,39.63,76272.1,11.5,-0.6722,0.00014,23.96256]
[1777383806007,39.63,76279.7,11.5,-0.67116,0.00014,23.99567]
[1777383808969,39.63,76276.21,11.5,-0.67164,0.00014,23.98029]
[1777383814003,39.63,76274.05,11.5,-0.67197,0.00014,23.967]
[1777383818865,39.63,76274.03,11.5,-0.67198,0.00014,23.96677]
[1777383821053,39.63,76268.34,11.5,-0.67277,0.00014,23.94146]
[1777383826088,39.62,76265.93,11.5,-0.67312,0.00014,23.93037]
[1777383828102,39.62,76269.89,11.5,-0.67258,0.00014,23.94755]
[1777383829941,39.62,76269.89,11.5,-0.67258,0.00014,23.94755]
[1777383830963,39.62,76269.47,11.5,-0.67265,0.00014,23.94548]
[1777383831062,39.62,76276.41,11.5,-0.67169,0.00014,23.97586]
[1777383831346,39.62,76276.41,11.5,-0.67169,0.00014,23.97586]
[1777383831821,39.62,76262.98,11.5,-0.67355,0.00014,23.91668]
[1777383832300,39.62,76262.98,11.5,-0.67355,0.00014,23.91668]
[1777383832467,39.62,76262.98,11.5,-0.67355,0.00014,23.91668]
[1777383833016,39.62,76232.67,11.5,-0.6777,0.00014,23.78167]
[1777383834146,39.62,76231.38,11.5,-0.67788,0.00014,23.77578]
[1777383837167,39.61,76227.77,11.5,-0.67838,0.00014,23.75928]
[1777383841195,39.61,76222.65,11.5,-0.67909,0.00014,23.73591]
[1777383842202,39.61,76218.76,11.5,-0.67962,0.00014,23.71827]
[1777383844826,39.61,76219.69,11.5,-0.6795,0.00014,23.72243]
[1777383845783,39.61,76219.3,11.5,-0.67955,0.00014,23.72058]
[1777383847305,39.61,76221.69,11.5,-0.67923,0.00014,23.73134]
[1777383847820,39.61,76221.69,11.5,-0.67923,0.00014,23.73134]
[1777383848837,39.61,76224.64,11.5,-0.67883,0.00014,23.74454]
[1777383849412,39.61,76226.52,11.5,-0.67858,0.00014,23.75295]
[1777383849464,39.61,76226.52,11.5,-0.67858,0.00014,23.75295]
[1777383849496,39.61,76231.11,11.5,-0.67795,0.00014,23.77354]
[1777383854346,39.61,76229.95,11.5,-0.67812,0.00014,23.76806]
[1777383854383,39.61,76235.24,11.5,-0.6774,0.00014,23.79173]
[1777383856301,39.6,76242.69,11.5,-0.67639,0.00014,23.82488]
[1777383857308,39.6,76247.49,11.5,-0.67573,0.00014,23.84615]
[1777383861362,39.6,76249.09,11.5,-0.67553,0.00014,23.85285]
[1777383861605,39.6,76256.81,11.5,-0.67448,0.00014,23.88681]
[1777383863351,39.6,76260.44,11.5,-0.67398,0.00014,23.9028]
[1777383865365,39.6,76264.9,11.5,-0.67337,0.00014,23.92248]
[1777383870400,39.6,76265.54,11.5,-0.67329,0.00014,23.92499]
[1777383875435,39.59,76265.98,11.5,-0.67327,0.00014,23.92281]
[1777383877870,39.59,76263.73,11.5,-0.67358,0.00014,23.9128]
[1777383877930,39.59,76267.61,11.5,-0.67305,0.00014,23.92982]
[1777383879390,39.59,76267.61,11.5,-0.67305,0.00014,23.92982]
[1777383879468,39.59,76264.21,11.5,-0.67352,0.00014,23.91485]
[1777383884498,39.59,76265.47,11.5,-0.67334,0.00014,23.92049]
[1777383889535,39.59,76257.48,11.5,-0.67445,0.00014,23.88488]
[1777383890541,39.59,76248.09,11.5,-0.67574,0.00014,23.84305]
[1777383892717,39.59,76248.01,11.5,-0.67576,0.00014,23.84255]
[1777383894569,39.58,76238.3,11.5,-0.6771,0.00014,23.79881]
[1777383898597,39.58,76234.7,11.5,-0.6776,0.00014,23.78228]
[1777383901240,39.58,76234.44,11.5,-0.67765,0.00014,23.78093]
[1777383902625,39.58,76218.55,11.5,-0.67982,0.00014,23.70911]
[1777383907660,39.58,76220.72,11.5,-0.67953,0.00014,23.71878]
[1777383908667,39.58,76224.74,11.5,-0.67898,0.00014,23.7369]
[1777383911688,39.58,76221.44,11.5,-0.67944,0.00014,23.72184]
[1777383916723,39.58,76219.67,11.5,-0.67968,0.00014,23.71362]
[1777383919744,39.57,76215.49,11.5,-0.68026,0.00014,23.69457]
[1777383922765,39.57,76220.72,11.5,-0.67955,0.00014,23.71821]
[1777383924137,39.57,76220.72,11.5,-0.67955,0.00014,23.71821]
[1777383923772,39.57,76225.81,11.5,-0.67885,0.00014,23.74117]
[1777383925786,39.57,76231.84,11.5,-0.67803,0.00014,23.76821]
[1777383930821,39.57,76232.69,11.5,-0.67793,0.00014,23.77163]
[1777383935856,39.57,76240.84,11.5,-0.67685,0.00014,23.8041]
[1777383939885,39.56,76244.18,11.5,-0.67641,0.00014,23.8186]
[1777383944058,39.56,76243.98,11.5,-0.67645,0.00014,23.81736]
[1777383944110,39.56,76250.62,11.5,-0.67554,0.00014,23.84685]
[1777383946933,39.56,76255.2,11.5,-0.67492,0.00014,23.86701]
[1777383947940,39.56,76262.13,11.5,-0.67397,0.00014,23.89766]
[1777383949743,39.56,76261.56,11.5,-0.67405,0.00014,23.89508]
[1777383951125,39.56,76262.95,11.5,-0.67386,0.00014,23.90117]
[1777383951169,39.56,76271.32,11.5,-0.67272,0.00014,23.93798]
[1777383952975,39.56,76275.02,11.5,-0.67221,0.00014,23.95404]
[1777383958010,39.55,76274.28,11.5,-0.67233,0.00014,23.9503]
[1777383960407,39.55,76275.32,11.5,-0.67219,0.00014,23.95466]
[1777383960782,39.55,76275.32,11.5,-0.67219,0.00014,23.95466]
[1777383961032,39.55,76275.32,11.5,-0.6722,0.00014,23.95456]
[1777383961434,39.55,76275.32,11.5,-0.6722,0.00014,23.95456]
[1777383962039,39.55,76291.72,11.5,-0.66994,0.00014,24.02601]
[1777383964052,39.55,76283.1,11.5,-0.67114,0.00014,23.9882]
[1777383965194,39.55,76283.1,11.5,-0.67114,0.00014,23.9882]
[1777383966280,39.54,76284.48,11.5,-0.67096,0.00014,23.99397]
[1777383967074,39.54,76291.93,11.5,-0.66994,0.00014,24.02625]
[1777383968081,39.54,76298.41,11.5,-0.66905,0.00014,24.05415]
[1777383970787,39.54,76297.05,11.5,-0.66924,0.00014,24.04811]
[1777383971102,39.54,76293.18,11.5,-0.66978,0.00014,24.03127]
[1777383972108,39.54,76289.41,11.5,-0.6703,0.00014,24.01484]
[1777383974126,39.54,76284.86,11.5,-0.67093,0.00014,23.99484]
[1777383978157,39.54,76289.36,11.5,-0.67032,0.00014,24.01418]
[1777383981178,39.53,76294.6,11.5,-0.6696,0.00014,24.0368]
[1777383982229,39.53,76301.55,11.5,-0.66864,0.00014,24.06684]
[1777383982378,39.53,76301.55,11.5,-0.66864,0.00014,24.06684]
[1777383983223,39.53,76307.27,11.5,-0.66785,0.00014,24.09145]
[1777383984227,39.54,76316.56,11.5,-0.66655,0.00014,24.13182]
[1777383985704,39.54,76318.59,11.5,-0.66625,0.00014,24.14096]
[1777383987213,39.53,76319.39,11.5,-0.66617,0.00014,24.14338]
[1777383992284,39.53,76322.87,11.5,-0.66572,0.00014,24.15442]
[1777383993154,39.53,76322.87,11.5,-0.66572,0.00014,24.15442]
[1777383993291,39.53,76333.35,11.5,-0.66426,0.00014,24.1989]
[1777383995309,39.53,76338.2,11.5,-0.66359,0.00014,24.21936]
[1777383998330,39.53,76350.84,11.5,-0.66183,0.00014,24.27236]
[1777383999337,39.53,76355.8,11.5,-0.66114,0.00014,24.293]
[1777384000344,39.53,76359.29,11.5,-0.66066,0.00014,24.30745]
[1777384002358,39.53,76355.46,11.5,-0.6612,0.00014,24.29135]
[1777384006387,39.53,76359.07,11.5,-0.6607,0.00014,24.30608]
[1777384008383,39.53,76360.52,11.5,-0.6605,0.00014,24.31202]
[1777384008396,39.53,76360.52,11.5,-0.6605,0.00014,24.31202]
[1777384008484,39.53,76360.7,11.5,-0.66048,0.00014,24.31269]
[1777384009785,39.53,76360.7,11.5,-0.66048,0.00014,24.31269]
[1777384009854,39.52,76366.01,11.5,-0.65975,0.00014,24.33453]
[1777384010944,39.52,76366.01,11.5,-0.65975,0.00014,24.33453]
[1777384011167,39.52,76366.01,11.5,-0.65975,0.00014,24.33453]
[1777384011616,39.52,76365.3,11.5,-0.65985,0.00014,24.33149]
[1777384012232,39.52,76365.3,11.5,-0.65985,0.00014,24.33149]
[1777384012269,39.52,76373.39,11.5,-0.65872,0.00014,24.36479]
[1777384013017,39.52,76378.71,11.5,-0.65798,0.00014,24.38653]
[1777384015140,39.52,76378.71,11.5,-0.65798,0.00014,24.38653]
[1777384015148,39.52,76374.07,11.5,-0.65864,0.00014,24.36737]
[1777384016460,39.51,76356.64,11.5,-0.66112,0.00014,24.29397]
[1777384017467,39.51,76350.75,11.5,-0.66194,0.00014,24.2693]
[1777384020504,39.51,76350.5,11.5,-0.66198,0.00014,24.26816]
[1777384022390,39.51,76351.94,11.5,-0.66178,0.00014,24.27409]
[1777384022502,39.51,76355.55,11.5,-0.66128,0.00014,24.28911]
[1777384023510,39.51,76361.76,11.5,-0.66041,0.00014,24.31489]
[1777384024414,39.51,76361.76,11.5,-0.66041,0.00014,24.31489]
[1777384024537,39.51,76365.22,11.5,-0.65993,0.00014,24.32916]
[1777384026533,39.5,76360.77,11.5,-0.66056,0.00014,24.31052]
[1777384029293,39.5,76358.25,11.5,-0.66092,0.00014,24.29987]
[1777384030561,39.5,76345.29,11.5,-0.66273,0.00014,24.24554]
[1777384032228,39.5,76340.61,11.5,-0.66339,0.00014,24.22581]
[1777384033230,39.5,76355.61,11.5,-0.6613,0.00014,24.28868]
[1777384035098,39.5,76355.61,11.5,-0.6613,0.00014,24.28868]
[1777384035196,39.5,76357.96,11.5,-0.66097,0.00014,24.29835]
[1777384039631,39.5,76350.22,11.5,-0.66206,0.00014,24.26575]
[1777384041645,39.5,76344.72,11.5,-0.66283,0.00014,24.24258]
[1777384042652,39.5,76349.63,11.5,-0.66215,0.00014,24.26316]
[1777384044783,39.5,76349.72,11.5,-0.66214,0.00014,24.26349]
[1777384044813,39.5,76343.8,11.5,-0.66297,0.00014,24.23856]
[1777384046259,39.5,76337.36,11.5,-0.66386,0.00014,24.21139]
[1777384047131,39.5,76356.55,11.5,-0.66119,0.00014,24.29192]
[1777384048694,39.49,76362.89,11.5,-0.66031,0.00014,24.31824]
[1777384053729,39.49,76363.13,11.5,-0.66031,0.00014,24.31514]
[1777384057757,39.49,76356.18,11.5,-0.66129,0.00014,24.28592]
[1777384058764,39.49,76349.04,11.5,-0.66229,0.00014,24.25602]
[1777384060777,39.49,76352.64,11.5,-0.66179,0.00014,24.27101]
[1777384061785,39.49,76359.82,11.5,-0.66079,0.00014,24.3009]
[1777384063802,39.48,76364.33,11.5,-0.66017,0.00014,24.31948]
[1777384064957,39.48,76364.33,11.5,-0.66017,0.00014,24.31948]
[1777384065055,39.48,76357.35,11.5,-0.66114,0.00014,24.29038]
[1777384068837,39.48,76350.82,11.5,-0.66206,0.00014,24.26286]
[1777384070859,39.48,76350.43,11.5,-0.66212,0.00014,24.26119]
[1777384076893,39.48,76350.37,11.5,-0.66214,0.00014,24.26061]
[1777384079914,39.48,76346.36,11.5,-0.6627,0.00014,24.24369]
[1777384082935,39.48,76334.79,11.5,-0.66431,0.00014,24.19484]
[1777384083942,39.48,76329.43,11.5,-0.66506,0.00014,24.17212]
[1777384086737,39.48,76331.74,11.5,-0.66474,0.00014,24.18197]
[1777384087240,39.48,76331.74,11.5,-0.66474,0.00014,24.18197]
[1777384087308,39.48,76327.87,11.5,-0.66527,0.00014,24.16555]
[1777384088820,39.48,76327.87,11.5,-0.66527,0.00014,24.16558]
[1777384089050,39.48,76327.87,11.5,-0.66527,0.00014,24.16558]
[1777384093369,39.48,76323.11,11.5,-0.66593,0.00014,24.14547]
[1777384093005,39.48,76316.96,11.5,-0.66678,0.00014,24.11909]
[1777384094012,39.48,76308.77,11.5,-0.66792,0.00014,24.0838]
[1777384095019,39.48,76302.27,11.5,-0.66883,0.00014,24.05565]
[1777384098040,39.48,76306.95,11.5,-0.66818,0.00014,24.07574]
[1777384100213,39.48,76308.03,11.5,-0.66804,0.00014,24.08034]
[1777384101055,39.48,76306.83,11.5,-0.6682,0.00014,24.0751]
[1777384101194,39.48,76306.83,11.5,-0.6682,0.00014,24.0751]
[1777384101222,39.48,76306.83,11.5,-0.6682,0.00014,24.0751]
[1777384101347,39.48,76306.83,11.5,-0.6682,0.00014,24.0751]
[1777384101421,39.48,76285.67,11.5,-0.67114,0.00014,23.98309]
[1777384101509,39.48,76285.67,11.5,-0.67114,0.00014,23.98309]
[1777384102067,39.48,76285.67,11.5,-0.67114,0.00014,23.98307]
[1777384103075,39.47,76280.39,11.5,-0.67187,0.00014,23.95973]
[1777384105337,39.47,76277.63,11.5,-0.67226,0.00014,23.94741]
[1777384105368,39.47,76277.63,11.5,-0.67226,0.00014,23.94741]
[1777384105383,39.47,76277.63,11.5,-0.67226,0.00014,23.94741]
[1777384105345,39.47,76274.16,11.5,-0.67275,0.00014,23.93194]
[1777384108392,39.47,76270.15,11.5,-0.67332,0.00014,23.91367]
[1777384114152,39.46,76269.49,11.5,-0.67347,0.00014,23.90607]
[1777384119186,39.45,76269.8,11.5,-0.67345,0.00014,23.90658]
[1777384121201,39.45,76273.28,11.5,-0.67297,0.00014,23.92201]
[1777384122208,39.45,76278.31,11.5,-0.67227,0.00014,23.94418]
[1777384124222,39.45,76282.99,11.5,-0.67163,0.00014,23.96473]
[1777384129257,39.45,76277.49,11.5,-0.67239,0.00014,23.94058]
[1777384129742,39.45,76277.49,11.5,-0.67239,0.00014,23.94058]
[1777384131219,39.45,76276.62,11.5,-0.67251,0.00014,23.93677]
[1777384132225,39.45,76277.22,11.5,-0.67242,0.00014,23.93942]
[1777384135299,39.45,76280.61,11.5,-0.67195,0.00014,23.95438]
[1777384136306,39.45,76296.75,11.5,-0.66972,0.00014,24.02505]
[1777384137314,39.45,76305.46,11.5,-0.66851,0.00014,24.06287]
[1777384141183,39.46,76307.41,11.5,-0.66823,0.00014,24.07146]
[1777384141340,39.46,76310.99,11.5,-0.66773,0.00014,24.08694]
[1777384142348,39.46,76323.44,11.5,-0.666,0.00014,24.14034]
[1777384144381,39.46,76328.21,11.5,-0.66534,0.00014,24.16066]
[1777384146396,39.46,76319.01,11.5,-0.66662,0.00014,24.12136]
[1777384147403,39.46,76314.02,11.5,-0.66731,0.00014,24.09997]
[1777384148410,39.46,76300.9,11.5,-0.66914,0.00014,24.04327]
[1777384149417,39.46,76291.16,11.5,-0.67048,0.00014,24.00088]
[1777384154452,39.45,76288.98,11.5,-0.67079,0.00014,23.99123]
[1777384155269,39.45,76288.98,11.5,-0.67079,0.00014,23.99123]
[1777384156756,39.45,76284.97,11.5,-0.67135,0.00014,23.97366]
[1777384163517,39.45,76291.25,11.5,-0.67048,0.00014,24.00099]
[1777384167401,39.45,76286.86,11.5,-0.67109,0.00014,23.98168]
[1777384170349,39.45,76287.38,11.5,-0.67102,0.00014,23.98394]
[1777384171384,39.45,76287.16,11.5,-0.67105,0.00014,23.98296]
[1777384171389,39.45,76276.09,11.5,-0.67261,0.00014,23.93069]
[1777384171850,39.45,76276.09,11.5,-0.67261,0.00014,23.93069]
[1777384172257,39.45,76228.99,11.5,-0.67909,0.00014,23.71997]
[1777384173286,39.45,76228.99,11.5,-0.67909,0.00014,23.71997]
[1777384173299,39.45,76232.05,11.5,-0.67867,0.00014,23.73381]
[1777384173562,39.45,76232.05,11.5,-0.67867,0.00014,23.73381]
[1777384173623,39.45,76243.1,11.5,-0.67715,0.00014,23.78364]
[1777384175605,39.45,76241.89,11.5,-0.67732,0.00014,23.77809]
[1777384176584,39.45,76241.89,11.5,-0.67732,0.00014,23.77809]
[1777384176601,39.45,76242.36,11.5,-0.67726,0.00014,23.78013]
[1777384179495,39.45,76247.65,11.5,-0.67654,0.00014,23.80365]
[1777384181649,39.45,76243.31,11.5,-0.67715,0.00014,23.78398]
[1777384183145,39.45,76243.31,11.5,-0.67715,0.00014,23.78398]
[1777384183244,39.44,76244.46,11.5,-0.67699,0.00014,23.789]
[1777384188697,39.44,76245.73,11.5,-0.67683,0.00014,23.79429]
[1777384192727,39.44,76237.77,11.5,-0.67794,0.00014,23.75811]
[1777384195044,39.44,76237.4,11.5,-0.67799,0.00014,23.75639]
[1777384195126,39.44,76243.34,11.5,-0.67718,0.00014,23.78302]
[1777384196755,39.44,76250.73,11.5,-0.67616,0.00014,23.81611]
[1777384197762,39.44,76256.23,11.5,-0.67541,0.00014,23.84059]
[1777384200948,39.43,76255.96,11.5,-0.67546,0.00014,23.83914]
[1777384200959,39.43,76248.61,11.5,-0.67648,0.00014,23.80602]
[1777384202797,39.43,76242.84,11.5,-0.67727,0.00014,23.78002]
[1777384205818,39.43,76246.75,11.5,-0.67674,0.00014,23.79737]
[1777384207832,39.43,76243.35,11.5,-0.67721,0.00014,23.78193]
[1777384210854,39.43,76248.4,11.5,-0.67653,0.00014,23.8044]
[1777384212924,39.43,76249.15,11.5,-0.67643,0.00014,23.80767]
[1777384212972,39.43,76245.16,11.5,-0.67698,0.00014,23.78959]
[1777384218910,39.42,76247.25,11.5,-0.67671,0.00014,23.79848]
[1777384220923,39.42,76251.49,11.5,-0.67613,0.00014,23.8174]
[1777384222938,39.42,76255.34,11.5,-0.67561,0.00014,23.8343]
[1777384224530,39.42,76247.86,11.5,-0.67664,0.00014,23.8007]
[1777384226966,39.42,76251.71,11.5,-0.67612,0.00014,23.81768]
[1777384231448,39.41,76264.13,11.5,-0.67445,0.00014,23.86902]
[1777384232174,39.41,76264.13,11.5,-0.67445,0.00014,23.86902]
[1777384232204,39.41,76275.73,11.5,-0.67285,0.00014,23.92027]
[1777384233008,39.41,76275.73,11.5,-0.67285,0.00014,23.9202]
[1777384234015,39.41,76281.89,11.5,-0.67201,0.00014,23.94724]
[1777384235882,39.41,76283.59,11.5,-0.67177,0.00014,23.95462]
[1777384236888,39.41,76281.65,11.5,-0.67204,0.00014,23.946]
[1777384238043,39.41,76273.75,11.5,-0.67314,0.00014,23.91101]
[1777384241275,39.41,76274.22,11.5,-0.67308,0.00014,23.91296]
[1777384241588,39.41,76273.98,11.5,-0.67312,0.00014,23.91184]
[1777384242925,39.41,76273.98,11.5,-0.67312,0.00014,23.91177]
[1777384243275,39.41,76273.98,11.5,-0.67312,0.00014,23.91177]
[1777384243757,39.41,76273.33,11.5,-0.67321,0.00014,23.90884]
[1777384245092,39.41,76269.47,11.5,-0.67375,0.00014,23.89164]
[1777384247114,39.4,76269.96,11.5,-0.67368,0.00014,23.89366]
[1777384248182,39.4,76270.39,11.5,-0.67363,0.00014,23.89541]
[1777384253537,39.4,76268.27,11.5,-0.67395,0.00014,23.88524]
[1777384256083,39.39,76266.28,11.5,-0.67424,0.00014,23.87597]
[1777384256745,39.39,76263.19,11.5,-0.67467,0.00014,23.8621]
[1777384262210,39.39,76263.95,11.5,-0.67459,0.00014,23.86468]
[1777384264226,39.39,76257.53,11.5,-0.67548,0.00014,23.83579]
[1777384265233,39.38,76246.52,11.5,-0.677,0.00014,23.78636]
[1777384266240,39.38,76237.0,11.5,-0.67831,0.00014,23.74337]
[1777384267048,39.38,76237.0,11.5,-0.67831,0.00014,23.74337]
[1777384267247,39.38,76232.88,11.5,-0.67888,0.00014,23.72468]
[1777384269544,39.38,76233.35,11.5,-0.67881,0.00014,23.72679]
[1777384276310,39.38,76229.25,11.5,-0.67938,0.00014,23.70798]
[1777384281346,39.38,76230.26,11.5,-0.67925,0.00014,23.71252]
[1777384285374,39.38,76226.26,11.5,-0.6798,0.00014,23.69429]
[1777384289402,39.38,76222.95,11.5,-0.68025,0.00014,23.67926]
[1777384293430,39.38,76218.86,11.5,-0.68083,0.00014,23.65689]
[1777384294437,39.38,76205.96,11.5,-0.6826,0.00014,23.59767]
[1777384299476,39.38,76203.12,11.5,-0.68298,0.00014,23.58461]
[1777384299980,39.38,76203.12,11.5,-0.68298,0.00014,23.58461]
[1777384300469,39.38,76203.12,11.5,-0.68298,0.00014,23.58461]
[1777384300506,39.38,76203.12,11.5,-0.68298,0.00014,23.58461]
[1777384300522,39.38,76180.67,11.5,-0.68604,0.00014,23.48046]
[1777384301490,39.38,76180.32,11.5,-0.68608,0.00014,23.47901]
[1777384303504,39.38,76185.74,11.5,-0.68535,0.00014,23.50423]
[1777384304584,39.38,76185.74,11.5,-0.68535,0.00014,23.50423]
[1777384304602,39.38,76185.74,11.5,-0.68535,0.00014,23.50423]
[1777384304607,39.38,76184.69,11.5,-0.68549,0.00014,23.4993]
[1777384309546,39.38,76181.18,11.5,-0.68597,0.00014,23.48276]
[1777384311559,39.38,76184.59,11.5,-0.68551,0.00014,23.49856]
[1777384313215,39.38,76185.96,11.5,-0.68533,0.00014,23.50487]
[1777384314581,39.38,76189.92,11.5,-0.68479,0.00014,23.52318]
[1777384316595,39.38,76194.09,11.5,-0.68422,0.00014,23.54281]
[1777384318609,39.38,76199.71,11.5,-0.68344,0.00014,23.56907]
[1777384322200,39.39,76202.89,11.5,-0.683,0.00014,23.58405]
[1777384323644,39.39,76210.12,11.5,-0.68201,0.00014,23.61751]
[1777384325723,39.39,76207.1,11.5,-0.68241,0.00014,23.60377]
[1777384325823,39.39,76198.94,11.5,-0.68353,0.00014,23.56612]
[1777384328679,39.39,76195.8,11.5,-0.68395,0.00014,23.55174]
[1777384333714,39.39,76197.36,11.5,-0.68375,0.00014,23.5587]
[1777384336734,39.39,76203.03,11.5,-0.68297,0.00014,23.58495]
[1777384341770,39.39,76202.99,11.5,-0.68297,0.00014,23.58492]
[1777384343063,39.39,76189.52,11.5,-0.68482,0.00014,23.52234]
[1777384343708,39.39,76189.52,11.5,-0.68482,0.00014,23.52234]
[1777384343757,39.39,76189.52,11.5,-0.68482,0.00014,23.52234]
[1777384343824,39.39,76180.86,11.5,-0.68599,0.00014,23.48198]
[1777384345168,39.39,76174.31,11.5,-0.6869,0.00014,23.45092]
[1777384350833,39.38,76173.51,11.5,-0.68705,0.00014,23.44577]
[1777384352411,39.38,76173.51,11.5,-0.68705,0.00014,23.44577]
[1777384352514,39.37,76172.05,11.5,-0.68729,0.00014,23.43466]
[1777384353854,39.37,76167.92,11.5,-0.68786,0.00014,23.41497]
[1777384354861,39.37,76161.73,11.5,-0.68871,0.00014,23.38551]
[1777384359896,39.36,76162.43,11.5,-0.68865,0.00014,23.38772]
[1777384360903,39.36,76169.07,11.5,-0.68775,0.00014,23.41881]
[1777384363172,39.36,76171.65,11.5,-0.68741,0.00014,23.4307]
[1777384363235,39.36,76172.26,11.5,-0.68734,0.00014,23.43304]
[1777384368959,39.35,76168.09,11.5,-0.68795,0.00014,23.41211]
[1777384369966,39.34,76163.2,11.5,-0.68862,0.00014,23.38878]
[1777384375001,39.34,76166.04,11.5,-0.68827,0.00014,23.40103]
[1777384380039,39.33,76166.24,11.5,-0.68827,0.00014,23.40106]
[1777384380976,39.33,76166.24,11.5,-0.68827,0.00014,23.40106]
[1777384381064,39.33,76162.41,11.5,-0.68879,0.00014,23.38284]
[1777384383740,39.33,76162.63,11.5,-0.68877,0.00014,23.38359]
[1777384383828,39.33,76162.63,11.5,-0.68877,0.00014,23.38359]
[1777384384479,39.33,76162.63,11.5,-0.68877,0.00014,23.38359]
[1777384384493,39.33,76159.59,11.5,-0.68919,0.00014,23.36897]
[1777384387087,39.32,76164.76,11.5,-0.68851,0.00014,23.39279]
[1777384392123,39.32,76157.08,11.5,-0.68959,0.00014,23.35528]
[1777384393130,39.31,76150.28,11.5,-0.69052,0.00014,23.32277]
[1777384394136,39.31,76145.41,11.5,-0.69118,0.00014,23.29938]
[1777384396151,39.31,76139.11,11.5,-0.69204,0.00014,23.26895]
[1777384398493,39.31,76137.46,11.5,-0.69227,0.00014,23.26091]
[1777384398587,39.31,76130.61,11.5,-0.6932,0.00014,23.22787]
[1777384400179,39.31,76127.03,11.5,-0.69369,0.00013,23.21045]
[1777384403203,39.31,76123.82,11.5,-0.69413,0.00013,23.19474]
[1777384406224,39.31,76116.85,11.5,-0.69507,0.00013,23.16083]
[1777384408205,39.31,76114.64,11.5,-0.69537,0.00013,23.15008]
[1777384408234,39.31,76114.64,11.5,-0.69537,0.00013,23.15008]
[1777384408403,39.31,76114.64,11.5,-0.69537,0.00013,23.15008]
[1777384408432,39.31,76105.51,11.5,-0.6966,0.00013,23.10546]
[1777384409939,39.31,76105.51,11.5,-0.6966,0.00013,23.10547]
[1777384410252,39.31,76101.05,11.5,-0.6972,0.00013,23.08357]
[1777384411259,39.3,76093.1,11.5,-0.6983,0.00013,23.04079]
[1777384412266,39.3,76089.8,11.5,-0.69874,0.00013,23.02451]
[1777384413273,39.3,76097.61,11.5,-0.69769,0.00013,23.0629]
[1777384414279,39.3,76106.38,11.5,-0.69651,0.00013,23.10578]
[1777384416294,39.31,76102.99,11.5,-0.69697,0.00013,23.08928]
[1777384421354,39.3,76092.71,11.5,-0.69836,0.00013,23.03869]
[1777384423368,39.3,76095.84,11.5,-0.69794,0.00013,23.05377]
[1777384427396,39.3,76091.37,11.5,-0.69856,0.00013,23.03126]
[1777384432431,39.29,76099.56,11.5,-0.69748,0.00013,23.07078]
[1777384435451,39.29,76095.95,11.5,-0.69798,0.00013,23.05263]
[1777384440488,39.29,76093.81,11.5,-0.69829,0.00013,23.04143]
[1777384442502,39.29,76083.57,11.5,-0.69967,0.00013,22.99078]
[1777384443509,39.29,76073.88,11.5,-0.70096,0.00013,22.94278]
[1777384446530,39.29,76076.9,11.5,-0.70057,0.00013,22.95752]
[1777384447537,39.28,76088.27,11.5,-0.69905,0.00013,23.01351]
[1777384448634,39.28,76096.13,11.5,-0.69799,0.00013,23.05225]
[1777384450558,39.28,76090.66,11.5,-0.69873,0.00013,23.02524]
[1777384452572,39.28,76085.29,11.5,-0.69946,0.00013,22.99844]
[1777384454586,39.28,76080.9,11.5,-0.70006,0.00013,22.97645]
[1777384455593,39.28,76084.08,11.5,-0.69964,0.00013,22.992]
[1777384459621,39.28,76088.36,11.5,-0.69908,0.00013,23.01245]
[1777384461013,39.27,76089.49,11.5,-0.69893,0.00013,23.01783]
[1777384461635,39.27,76090.5,11.5,-0.6988,0.00013,23.02274]
[1777384462642,39.27,76095.03,11.5,-0.69819,0.00013,23.04509]
[1777384467677,39.27,76087.03,11.5,-0.69927,0.00013,23.00564]
[1777384471010,39.27,76089.57,11.5,-0.69894,0.00013,23.01777]
[1777384473718,39.27,76098.24,11.5,-0.6978,0.00013,23.05651]
[1777384477746,39.27,76092.4,11.5,-0.69858,0.00013,23.02808]
[1777384481775,39.27,76088.58,11.5,-0.69908,0.00013,23.00966]
[1777384486812,39.27,76085.63,11.5,-0.69948,0.00013,22.99492]
[1777384488826,39.27,76088.79,11.5,-0.69906,0.00013,23.01036]
[1777384493861,39.27,76089.75,11.5,-0.69894,0.00013,23.0147]
[1777384498896,39.27,76092.02,11.5,-0.69865,0.00013,23.02548]
[1777384502924,39.27,76088.61,11.5,-0.69912,0.00013,23.00831]
[1777384507261,39.26,76085.87,11.5,-0.69949,0.00013,22.99459]
[1777384507314,39.26,76085.87,11.5,-0.69949,0.00013,22.99459]
[1777384507362,39.26,76087.91,11.5,-0.69922,0.00013,23.00452]
[1777384510441,39.26,76067.28,11.5,-0.70199,0.00013,22.90191]
[1777384511772,39.26,76067.28,11.5,-0.70199,0.00013,22.90191]
[1777384513112,39.26,76067.44,11.5,-0.70198,0.00013,22.90263]
[1777384513654,39.26,76061.54,11.5,-0.70277,0.00013,22.87304]
[1777384515011,39.26,76043.73,11.5,-0.70514,0.00013,22.78363]
[1777384516019,39.26,76042.14,11.5,-0.70536,0.00013,22.77534]
[1777384518385,39.26,76042.4,11.5,-0.70534,0.00013,22.77638]
[1777384519260,39.25,76042.89,11.5,-0.70529,0.00013,22.7783]
[1777384519868,39.25,76042.89,11.5,-0.70529,0.00013,22.7783]
[1777384520046,39.25,76042.56,11.5,-0.70534,0.00013,22.77637]
[1777384521056,39.25,76042.56,11.5,-0.70534,0.00013,22.77637]
[1777384521164,39.25,76038.26,11.5,-0.70592,0.00013,22.75439]
[1777384522148,39.25,76020.82,11.5,-0.70824,0.00013,22.66565]
[1777384524074,39.25,76009.72,11.5,-0.70972,0.00013,22.60853]
[1777384525082,39.25,76004.75,11.5,-0.71038,0.00013,22.58294]
[1777384526089,39.25,76009.44,11.5,-0.70976,0.00013,22.60687]
[1777384527095,39.25,76012.85,11.5,-0.70931,0.00013,22.62419]
[1777384530117,39.24,76017.55,11.5,-0.7087,0.00013,22.64778]
[1777384534145,39.24,76020.72,11.5,-0.70833,0.00013,22.65953]
[1777384535153,39.24,76015.19,11.5,-0.70906,0.00013,22.63115]
[1777384536763,39.24,76015.19,11.5,-0.70906,0.00013,22.63115]
[1777384536883,39.24,76008.45,11.5,-0.70996,0.00013,22.59652]
[1777384538174,39.24,76000.19,11.5,-0.71105,0.00013,22.55396]
[1777384540189,39.24,76008.36,11.5,-0.70998,0.00013,22.59563]
[1777384541196,39.23,76013.48,11.5,-0.70931,0.00013,22.62173]
[1777384546232,39.23,76015.19,11.5,-0.7091,0.00013,22.62976]
[1777384548246,39.23,76008.71,11.5,-0.70997,0.00013,22.59632]
[1777384549253,39.23,76004.29,11.5,-0.71055,0.00013,22.57353]
[1777384553425,39.23,76003.34,11.5,-0.71069,0.00013,22.56837]
[1777384553721,39.23,76003.34,11.5,-0.71069,0.00013,22.56837]
[1777384553874,39.23,76002.05,11.5,-0.71086,0.00013,22.56165]
[1777384554591,39.23,76002.05,11.5,-0.71086,0.00013,22.56165]
[1777384554785,39.23,76002.05,11.5,-0.71086,0.00013,22.56165]
[1777384554792,39.23,76025.56,11.5,-0.70775,0.00013,22.6818]
[1777384555129,39.23,76025.56,11.5,-0.70775,0.00013,22.6818]
[1777384555501,39.23,76025.56,11.5,-0.70775,0.00013,22.6818]
[1777384555748,39.23,76025.56,11.5,-0.70775,0.00013,22.6818]
[1777384555845,39.22,76047.8,11.5,-0.70482,0.00013,22.79361]
[1777384556911,39.22,76045.33,11.5,-0.70515,0.00013,22.78114]
[1777384557233,39.22,76045.33,11.5,-0.70515,0.00013,22.78114]
[1777384557487,39.22,76045.33,11.5,-0.70515,0.00013,22.78114]
[1777384557675,39.22,76045.33,11.5,-0.70515,0.00013,22.78114]
[1777384557795,39.22,76044.65,11.5,-0.70524,0.00013,22.77758]
[1777384560697,39.22,76040.9,11.5,-0.70574,0.00013,22.75876]
[1777384561257,39.22,76040.9,11.5,-0.70574,0.00013,22.75876]
[1777384562486,39.22,76031.91,11.5,-0.70694,0.00013,22.71303]
[1777384564360,39.22,76034.76,11.5,-0.70657,0.00013,22.72704]
[1777384569395,39.21,76032.78,11.5,-0.70686,0.00013,22.7159]
[1777384574430,39.21,76030.11,11.5,-0.70725,0.00013,22.70129]
[1777384577957,39.2,76029.67,11.5,-0.70732,0.00013,22.69864]
[1777384577451,39.2,76033.05,11.5,-0.70687,0.00013,22.71561]
[1777384579465,39.2,76029.25,11.5,-0.70739,0.00013,22.69587]
[1777384581478,39.2,76032.87,11.5,-0.70691,0.00013,22.71433]
[1777384584500,39.2,76030.11,11.5,-0.70728,0.00013,22.70015]
[1777384589534,39.2,76029.97,11.5,-0.70732,0.00013,22.69861]
[1777384591549,39.19,76033.22,11.5,-0.70693,0.00013,22.71095]
[1777384595577,39.19,76037.25,11.5,-0.70641,0.00013,22.73057]
[1777384597166,39.19,76036.15,11.5,-0.70657,0.00013,22.72477]
[1777384605647,39.19,76034.0,11.5,-0.70687,0.00013,22.71335]
[1777384608668,39.18,76037.98,11.5,-0.70634,0.00013,22.73336]
[1777384613702,39.18,76039.22,11.5,-0.7062,0.00013,22.73895]
[1777384615212,39.18,76041.28,11.5,-0.70592,0.00013,22.74931]
[1777384615717,39.18,76038.24,11.5,-0.70633,0.00013,22.73383]
[1777384617731,39.18,76035.47,11.5,-0.70671,0.00013,22.71933]
[1777384618620,39.18,76035.47,11.5,-0.70671,0.00013,22.71933]
[1777384618738,39.18,76038.7,11.5,-0.70629,0.00013,22.7355]
[1777384619744,39.18,76048.96,11.5,-0.70492,0.00013,22.78723]
[1777384620752,39.18,76059.41,11.5,-0.70353,0.00013,22.83985]
[1777384621168,39.18,76059.41,11.5,-0.70353,0.00013,22.83985]
[1777384621340,39.18,76059.41,11.5,-0.70353,0.00013,22.83985]
[1777384621775,39.18,76069.03,11.5,-0.70224,0.00013,22.88801]
[1777384622356,39.18,76069.03,11.5,-0.70224,0.00013,22.88801]
[1777384622995,39.17,76095.25,11.5,-0.69872,0.00013,23.01814]
[1777384623090,39.17,76095.25,11.5,-0.69872,0.00013,23.01814]
[1777384623859,39.17,76095.25,11.5,-0.69872,0.00013,23.01814]
[1777384623864,39.17,76107.7,11.5,-0.69705,0.00013,23.07937]
[1777384624845,39.17,76107.7,11.5,-0.69705,0.00013,23.07937]
[1777384624977,39.17,76107.7,11.5,-0.69705,0.00013,23.07937]
[1777384624923,39.18,76124.43,11.5,-0.69478,0.00014,23.16115]
[1777384625800,39.18,76124.58,11.5,-0.69476,0.00014,23.16193]
[1777384626807,39.18,76131.69,11.5,-0.6938,0.00014,23.19641]
[1777384628821,39.18,76135.05,11.5,-0.69335,0.00014,23.21256]
[1777384632849,39.17,76139.86,11.5,-0.6927,0.00014,23.23553]
[1777384637884,39.17,76137.34,11.5,-0.69305,0.00014,23.22299]
[1777384640072,39.17,76136.45,11.5,-0.69318,0.00014,23.21856]
[1777384640192,39.17,76136.45,11.5,-0.69318,0.00014,23.21856]
[1777384642783,39.17,76136.41,11.5,-0.69319,0.00014,23.21822]
[1777384642920,39.17,76131.55,11.5,-0.69385,0.00014,23.19464]
[1777384647005,39.17,76133.64,11.5,-0.69357,0.00014,23.20462]
[1777384647334,39.17,76133.94,11.5,-0.69353,0.00014,23.20602]
[1777384647955,39.17,76138.02,11.5,-0.69298,0.00014,23.22569]
[1777384652220,39.17,76135.21,11.5,-0.69339,0.00014,23.20811]
[1777384652570,39.17,76135.21,11.5,-0.69339,0.00014,23.20811]
[1777384653997,39.17,76129.09,11.5,-0.69423,0.00014,23.17836]
[1777384655006,39.16,76124.05,11.5,-0.69491,0.00014,23.15384]
[1777384655778,39.16,76124.05,11.5,-0.69491,0.00014,23.15384]
[1777384658694,39.16,76127.12,11.5,-0.6945,0.00014,23.16854]
[1777384659640,39.16,76126.53,11.5,-0.69458,0.00014,23.16565]
[1777384662275,39.16,76128.0,11.5,-0.69438,0.00014,23.1727]
[1777384664351,39.16,76127.75,11.5,-0.69442,0.00014,23.17146]
[1777384665702,39.16,76127.32,11.5,-0.69448,0.00014,23.16935]
[1777384666596,39.16,76129.05,11.5,-0.69424,0.00014,23.17772]
[1777384672124,39.16,76131.2,11.5,-0.69396,0.00014,23.18797]
[1777384675441,39.16,76130.04,11.5,-0.69414,0.00014,23.18156]
[1777384676463,39.16,76131.43,11.5,-0.69395,0.00014,23.18827]
[1777384680473,39.15,76131.37,11.5,-0.69397,0.00014,23.18746]
[1777384682484,39.15,76131.48,11.5,-0.69396,0.00014,23.18791]
[1777384684764,39.15,76131.15,11.5,-0.69401,0.00014,23.18624]
[1777384690662,39.15,76133.86,11.5,-0.69365,0.00014,23.19913]
[1777384690704,39.15,76133.86,11.5,-0.69365,0.00014,23.19913]
[1777384691792,39.15,76134.32,11.5,-0.69359,0.00014,23.20131]
[1777384691798,39.15,76127.37,11.5,-0.69453,0.00014,23.16755]
[1777384693277,39.15,76121.71,11.5,-0.69531,0.00014,23.13975]
[1777384695291,39.15,76124.76,11.5,-0.6949,0.00014,23.15443]
[1777384700326,39.15,76128.03,11.5,-0.69447,0.00014,23.16992]
[1777384701333,39.14,76132.87,11.5,-0.69382,0.00014,23.19321]
[1777384702708,39.14,76132.87,11.5,-0.69382,0.00014,23.19321]
[1777384702809,39.14,76139.25,11.5,-0.69295,0.00014,23.22404]
[1777384707302,39.14,76139.19,11.5,-0.69297,0.00014,23.2235]
[1777384707379,39.14,76140.49,11.5,-0.69279,0.00014,23.22971]
[1777384708386,39.14,76144.83,11.5,-0.69221,0.00014,23.25057]
[1777384710400,39.14,76148.43,11.5,-0.69172,0.00014,23.26771]
[1777384715435,39.14,76146.55,11.5,-0.69202,0.00014,23.25448]
[1777384720471,39.13,76145.06,11.5,-0.69223,0.00014,23.24685]
[1777384723492,39.13,76148.46,11.5,-0.69178,0.00014,23.26296]
[1777384729533,39.13,76150.03,11.5,-0.69158,0.00014,23.26989]
[1777384734569,39.13,76151.36,11.5,-0.69142,0.00014,23.27575]
[1777384739922,39.12,76150.33,11.5,-0.69157,0.00014,23.27038]
[1777384740057,39.12,76150.33,11.5,-0.69157,0.00014,23.27038]
[1777384740648,39.12,76153.12,11.5,-0.69119,0.00014,23.28368]
[1777384740981,39.12,76153.12,11.5,-0.69119,0.00014,23.28368]
[1777384741067,39.12,76166.24,11.5,-0.68941,0.00014,23.34633]
[1777384741329,39.12,76166.24,11.5,-0.68941,0.00014,23.34633]
[1777384741618,39.12,76166.24,11.5,-0.68941,0.00014,23.34622]
[1777384742625,39.12,76177.89,11.5,-0.68782,0.00014,23.40142]
[1777384743633,39.11,76178.93,11.5,-0.68775,0.00014,23.40429]
[1777384745010,39.11,76178.93,11.5,-0.68775,0.00014,23.40429]
[1777384745051,39.11,76178.93,11.5,-0.68775,0.00014,23.40429]
[1777384749675,39.05,76172.68,11.5,-0.68886,0.00014,23.36616]
[1777384750682,39.05,76166.47,11.5,-0.68971,0.00014,23.33636]
[1777384751689,39.05,76158.57,11.5,-0.6908,0.00014,23.29837]
[1777384752696,39.05,76154.69,11.5,-0.69133,0.00014,23.27961]
[1777384754991,39.05,76156.21,11.5,-0.69113,0.00014,23.28682]
[1777384755751,39.05,76156.36,11.5,-0.69111,0.00014,23.28744]
[1777384755841,39.05,76150.83,11.5,-0.69187,0.00014,23.2607]
[1777384757292,39.05,76150.83,11.5,-0.69187,0.00014,23.2606]
[1777384760752,39.04,76145.84,11.5,-0.69256,0.00014,23.23623]
[1777384765787,39.04,76146.19,11.5,-0.69252,0.00014,23.23762]
[1777384770822,39.04,76150.12,11.5,-0.69199,0.00014,23.25629]
[1777384775856,39.04,76148.44,11.5,-0.69226,0.00014,23.2441]
[1777384777871,39.04,76151.67,11.5,-0.69182,0.00014,23.25955]
[1777384782906,39.04,76156.53,11.5,-0.69117,0.00014,23.28255]
[1777384783913,39.03,76159.53,11.5,-0.69076,0.00014,23.29687]
[1777384788949,39.03,76157.86,11.5,-0.69101,0.00014,23.28832]
[1777384793984,39.03,76157.89,11.5,-0.69102,0.00014,23.28794]
[1777384799018,39.02,76152.86,11.5,-0.69172,0.00014,23.26322]
[1777384804056,39.02,76148.74,11.5,-0.69229,0.00014,23.24293]
[1777384805063,39.02,76145.7,11.5,-0.69271,0.00014,23.22817]
[1777384806071,39.02,76137.99,11.5,-0.69376,0.00014,23.19072]
[1777384807078,39.02,76125.57,11.5,-0.69545,0.00014,23.13015]
[1777384808085,39.02,76118.32,11.5,-0.69644,0.00014,23.09444]
[1777384810100,39.02,76121.77,11.5,-0.69598,0.00014,23.11107]
[1777384815134,39.01,76121.31,11.5,-0.69607,0.00014,23.108]
[1777384820169,39.01,76122.21,11.5,-0.69597,0.00014,23.11162]
[1777384824197,39.0,76118.5,11.5,-0.69649,0.00014,23.09277]
[1777384825204,39.0,76114.09,11.5,-0.69709,0.00014,23.07093]
[1777384827218,39.0,76110.6,11.5,-0.69757,0.00014,23.05354]
[1777384829232,39.0,76117.14,11.5,-0.69669,0.00014,23.08568]
[1777384831246,39.0,76120.99,11.5,-0.6962,0.00014,23.10058]
[1777384834267,39.0,76124.49,11.5,-0.69573,0.00014,23.11744]
[1777384835274,39.0,76121.55,11.5,-0.69613,0.00014,23.10291]
[1777384839304,39.0,76116.45,11.5,-0.69684,0.00014,23.07746]
[1777384841318,39.0,76112.83,11.5,-0.69733,0.00014,23.05948]
[1777384842325,38.99,76109.3,11.5,-0.69781,0.00014,23.042]
[1777384843332,38.99,76106.31,11.5,-0.69822,0.00014,23.02717]
[1777384845346,38.99,76109.44,11.5,-0.6978,0.00014,23.04256]
[1777384850382,38.99,76113.01,11.5,-0.69732,0.00014,23.05991]
[1777384855417,38.99,76113.32,11.5,-0.69728,0.00014,23.06133]
[1777384857431,38.99,76118.71,11.5,-0.69655,0.00014,23.08784]
[1777384858438,38.99,76121.59,11.5,-0.69616,0.00014,23.10206]
[1777384859445,38.99,76126.34,11.5,-0.69551,0.00014,23.1254]
[1777384864480,38.99,76120.55,11.5,-0.6963,0.00014,23.09698]
[1777384869515,38.99,76120.6,11.5,-0.6963,0.00014,23.09702]
[1777384870523,38.99,76116.34,11.5,-0.69688,0.00014,23.07604]
[1777384872538,38.99,76113.05,11.5,-0.69732,0.00014,23.0598]
[1777384876427,38.99,76112.31,11.5,-0.69743,0.00014,23.05613]
[1777384876484,38.99,76112.31,11.5,-0.69743,0.00014,23.05613]
[1777384876539,38.99,76112.31,11.5,-0.69743,0.00014,23.05613]
[1777384876900,38.99,76112.31,11.5,-0.69743,0.00014,23.05613]
[1777384876969,38.99,76102.92,11.5,-0.6987,0.00014,23.00978]
[1777384878580,38.99,76093.04,11.5,-0.70004,0.00014,22.96042]
[1777384879449,38.99,76093.04,11.5,-0.70004,0.00014,22.96042]
[1777384879470,38.99,76093.04,11.5,-0.70004,0.00014,22.96042]
[1777384880040,38.99,76093.04,11.5,-0.70004,0.00014,22.96042]
[1777384880139,38.99,76089.0,11.5,-0.70059,0.00013,22.94019]
[1777384881088,38.99,76084.04,11.5,-0.70126,0.00013,22.91533]
[1777384883779,38.99,76085.45,11.5,-0.70107,0.00013,22.92226]
[1777384884213,38.99,76085.45,11.5,-0.70107,0.00013,22.92226]
[1777384884234,38.99,76094.9,11.5,-0.6998,0.00014,22.96932]
[1777384886639,38.99,76091.21,11.5,-0.7003,0.00013,22.95069]
[1777384888178,38.99,76091.21,11.5,-0.7003,0.00013,22.95069]
[1777384890667,38.98,76099.03,11.5,-0.69926,0.00014,22.98927]
[1777384891674,38.98,76102.15,11.5,-0.69886,0.00014,23.00089]
[1777384896709,38.98,76104.14,11.5,-0.69861,0.00014,23.01012]
[1777384898722,38.98,76099.02,11.5,-0.69931,0.00014,22.98446]
[1777384901576,38.98,76096.52,11.5,-0.69966,0.00014,22.97182]
[1777384902931,38.98,76095.38,11.5,-0.69981,0.00014,22.96605]
[1777384902932,38.98,76083.38,11.5,-0.70144,0.00013,22.90606]
[1777384904765,38.97,76074.49,11.5,-0.70264,0.00013,22.86106]
[1777384905961,38.97,76074.49,11.5,-0.70264,0.00013,22.86106]
[1777384906179,38.97,76074.49,11.5,-0.70264,0.00013,22.86106]
[1777384906203,38.97,76070.26,11.5,-0.70322,0.00013,22.83947]
[1777384911579,38.96,76069.89,11.5,-0.70331,0.00013,22.8362]
[1777384914227,38.96,76079.63,11.5,-0.70202,0.00013,22.88436]
[1777384915843,38.96,76093.27,11.5,-0.70018,0.00014,22.95257]
[1777384916881,38.96,76088.28,11.5,-0.70086,0.00013,22.92758]
[1777384918270,38.96,76081.75,11.5,-0.70174,0.00013,22.89481]
[1777384919870,38.96,76076.11,11.5,-0.70251,0.00013,22.86641]
[1777384921885,38.96,76071.09,11.5,-0.70318,0.00013,22.84115]
[1777384923899,38.96,76074.38,11.5,-0.70274,0.00013,22.85776]
[1777384925960,38.96,76075.55,11.5,-0.70258,0.00013,22.86364]
[1777384926052,38.96,76064.79,11.5,-0.70403,0.00013,22.8094]
[1777384927927,38.95,76060.42,11.5,-0.70463,0.00013,22.78673]
[1777384932961,38.95,76058.76,11.5,-0.70489,0.00013,22.77718]
[1777384936042,38.94,76053.41,11.5,-0.70562,0.00013,22.74934]
[1777384939004,38.94,76047.98,11.5,-0.70637,0.00013,22.7211]
[1777384944041,38.94,76049.27,11.5,-0.70622,0.00013,22.72679]
[1777384947061,38.93,76045.1,11.5,-0.70679,0.00013,22.70498]
[1777384947895,38.93,76045.1,11.5,-0.70679,0.00013,22.70498]
[1777384948096,38.93,76045.1,11.5,-0.70679,0.00013,22.70498]
[1777384948152,38.93,76038.55,11.5,-0.70767,0.00013,22.67132]
[1777384948375,38.93,76038.55,11.5,-0.70767,0.00013,22.67132]
[1777384950085,38.93,76032.16,11.5,-0.70853,0.00013,22.63826]
[1777384951109,38.93,76018.34,11.5,-0.71041,0.00013,22.56315]
[1777384952108,38.93,76004.98,11.5,-0.71219,0.00013,22.49384]
[1777384953115,38.93,75997.95,11.5,-0.71312,0.00013,22.45725]
[1777384953604,38.93,75997.95,11.5,-0.71312,0.00013,22.45725]
[1777384953686,38.93,75997.95,11.5,-0.71312,0.00013,22.45725]
[1777384953781,38.93,75997.95,11.5,-0.71312,0.00013,22.45725]
[1777384954348,38.93,75997.95,11.5,-0.71312,0.00013,22.45725]
[1777384954358,38.93,75986.51,11.5,-0.71463,0.00013,22.39749]
[1777384954490,38.93,75986.51,11.5,-0.71463,0.00013,22.39749]
[1777384954576,38.93,75986.51,11.5,-0.71463,0.00013,22.39749]
[1777384954682,38.93,75986.51,11.5,-0.71463,0.00013,22.39749]
[1777384954856,38.93,75986.51,11.5,-0.71463,0.00013,22.39749]
[1777384955305,38.93,75983.39,11.5,-0.71504,0.00013,22.3812]
[1777384956136,38.93,75983.39,11.5,-0.71504,0.00013,22.38132]
[1777384958824,38.93,75982.96,11.5,-0.71509,0.00013,22.37933]
[1777384958850,38.93,75982.96,11.5,-0.71509,0.00013,22.37933]
[1777384958856,38.93,75982.96,11.5,-0.71509,0.00013,22.37933]
[1777384962309,38.94,75983.96,11.5,-0.71495,0.00013,22.385]
[1777384962329,38.94,75990.01,11.5,-0.71414,0.00013,22.41683]
[1777384965764,38.94,75990.28,11.5,-0.7141,0.00013,22.41855]
[1777384966206,38.94,75995.58,11.5,-0.71339,0.00013,22.44635]
[1777384967213,38.94,76003.46,11.5,-0.71235,0.00013,22.48748]
[1777384968220,38.94,76008.68,11.5,-0.71165,0.00013,22.51464]
[1777384968611,38.94,76008.68,11.5,-0.71165,0.00013,22.51464]
[1777384969228,38.94,76014.21,11.5,-0.71091,0.00013,22.54332]
[1777384970235,38.94,76028.27,11.5,-0.70904,0.00013,22.61587]
[1777384971241,38.94,76034.57,11.5,-0.7082,0.00013,22.64816]
[1777384973256,38.94,76037.71,11.5,-0.70779,0.00013,22.66403]
[1777384975269,38.94,76043.33,11.5,-0.70704,0.00013,22.69253]
[1777384976276,38.93,76047.05,11.5,-0.70655,0.00013,22.71138]
[1777384979298,38.93,76050.83,11.5,-0.70606,0.00013,22.73014]
[1777384981312,38.93,76053.84,11.5,-0.70566,0.00013,22.7451]
[1777384986347,38.92,76056.29,11.5,-0.70536,0.00013,22.75658]
[1777384987007,38.92,76056.29,11.5,-0.70536,0.00013,22.75658]
[1777384987042,38.92,76056.29,11.5,-0.70536,0.00013,22.75658]
[1777384987064,38.92,76056.29,11.5,-0.70536,0.00013,22.75658]
[1777384987354,38.92,76057.33,11.5,-0.70523,0.00013,22.76166]
[1777384989367,38.92,76061.2,11.5,-0.70471,0.00013,22.78119]
[1777384992314,38.92,76062.56,11.5,-0.70452,0.00013,22.78824]
[1777384994403,38.92,76068.31,11.5,-0.70374,0.00013,22.81759]
[1777384995409,38.93,76072.55,11.5,-0.70317,0.00013,22.83902]
[1777384999285,38.93,76059.27,11.5,-0.70496,0.00013,22.77192]
[1777385000446,38.93,76056.69,11.5,-0.7053,0.00013,22.75898]
[1777385005826,38.92,76055.17,11.5,-0.70552,0.00013,22.75075]
[1777385007664,38.92,76058.22,11.5,-0.70512,0.00013,22.76587]
[1777385007712,38.92,76062.14,11.5,-0.7046,0.00013,22.78556]
[1777385010515,38.92,76066.62,11.5,-0.704,0.00013,22.80818]
[1777385011522,38.92,76062.87,11.5,-0.70452,0.00013,22.78548]
[1777385014546,38.92,76058.8,11.5,-0.70506,0.00013,22.76508]
[1777385015883,38.92,76054.72,11.5,-0.70562,0.00013,22.74413]
[1777385020296,38.92,76059.21,11.5,-0.70504,0.00013,22.76617]
[1777385025623,38.92,76060.79,11.5,-0.70482,0.00013,22.77441]
[1777385027101,38.92,76057.65,11.5,-0.70524,0.00013,22.75856]
[1777385032747,38.91,76058.76,11.5,-0.70512,0.00013,22.76317]
[1777385034687,38.91,76063.76,11.5,-0.70445,0.00013,22.78851]
[1777385038287,38.91,76066.4,11.5,-0.70409,0.00013,22.80202]
[1777385038369,38.91,76067.28,11.5,-0.70397,0.00013,22.80653]
[1777385039295,38.91,76067.28,11.5,-0.70397,0.00013,22.80653]
[1777385039432,38.91,76067.28,11.5,-0.70397,0.00013,22.80653]
[1777385039323,38.91,76076.41,11.5,-0.70274,0.00013,22.85268]
[1777385040399,38.91,76076.41,11.5,-0.70274,0.00013,22.85268]
[1777385041220,38.91,76076.41,11.5,-0.70273,0.00013,22.85274]
[1777385041305,38.91,76076.41,11.5,-0.70273,0.00013,22.85274]
[1777385041401,38.91,76095.44,11.5,-0.70016,0.00014,22.94816]
[1777385041737,38.91,76095.44,11.5,-0.70016,0.00014,22.94812]
[1777385043865,38.91,76096.39,11.5,-0.70004,0.00014,22.95279]
[1777385043897,38.91,76096.39,11.5,-0.70004,0.00014,22.95279]
[1777385044442,38.91,76100.87,11.5,-0.69943,0.00014,22.97504]
[1777385045765,38.91,76106.06,11.5,-0.69873,0.00014,23.00066]
[1777385047035,38.91,76106.06,11.5,-0.69873,0.00014,23.00066]
[1777385047045,38.91,76106.06,11.5,-0.69873,0.00014,23.00066]
[1777385047088,38.91,76106.06,11.5,-0.69873,0.00014,23.00066]
[1777385047332,38.91,76106.06,11.5,-0.69873,0.00014,23.00066]
[1777385047350,38.91,76107.61,11.5,-0.69853,0.00014,23.00824]
[1777385047912,38.91,76107.61,11.5,-0.69853,0.00014,23.00824]
[1777385048069,38.91,76117.41,11.5,-0.6972,0.00014,23.05662]
[1777385049795,38.91,76121.94,11.5,-0.69659,0.00014,23.07868]
[1777385050802,38.91,76125.25,11.5,-0.69615,0.00014,23.09479]
[1777385051926,38.91,76125.25,11.5,-0.69615,0.00014,23.09479]
[1777385052016,38.91,76122.11,11.5,-0.69658,0.00014,23.07914]
[1777385055215,38.9,76112.79,11.5,-0.69786,0.00014,23.03258]
[1777385056391,38.9,76112.79,11.5,-0.69786,0.00014,23.03258]
[1777385056459,38.9,76108.69,11.5,-0.69842,0.00014,23.01224]
[1777385057282,38.9,76108.69,11.5,-0.69842,0.00014,23.01224]
[1777385057368,38.9,76102.25,11.5,-0.6993,0.00014,22.98011]
[1777385057541,38.9,76102.25,11.5,-0.6993,0.00014,22.98011]
[1777385057763,38.9,76102.25,11.5,-0.6993,0.00014,22.98011]
[1777385057903,38.9,76102.25,11.5,-0.6993,0.00014,22.98011]
[1777385058111,38.9,76102.25,11.5,-0.6993,0.00014,22.98011]
[1777385058288,38.9,76102.25,11.5,-0.6993,0.00014,22.98011]
[1777385058353,38.9,76088.92,11.5,-0.70111,0.00014,22.91343]
[1777385060015,38.9,76078.0,11.5,-0.70258,0.00013,22.85846]
[1777385062435,38.9,76069.68,11.5,-0.70372,0.00013,22.81588]
[1777385064902,38.89,76066.48,11.5,-0.70417,0.00013,22.79892]
[1777385067923,38.89,76063.25,11.5,-0.70463,0.00013,22.78186]
[1777385069961,38.89,76062.88,11.5,-0.70469,0.00013,22.77976]
[1777385069992,38.89,76062.88,11.5,-0.70469,0.00013,22.77976]
[1777385070060,38.89,76065.07,11.5,-0.7044,0.00013,22.79065]
[1777385074972,38.88,76061.44,11.5,-0.70494,0.00013,22.76738]
[1777385076849,38.88,76060.88,11.5,-0.70502,0.00013,22.76433]
[1777385077154,38.88,76060.73,11.5,-0.70505,0.00013,22.76336]
[1777385081908,38.87,76060.06,11.5,-0.70516,0.00013,22.75912]
[1777385084035,38.87,76063.14,11.5,-0.70476,0.00013,22.77417]
[1777385086330,38.87,76064.52,11.5,-0.70458,0.00013,22.78097]
[1777385087974,38.87,76062.56,11.5,-0.70486,0.00013,22.77059]
[1777385093098,38.86,76068.49,11.5,-0.7041,0.00013,22.79944]
[1777385096118,38.86,76063.46,11.5,-0.70479,0.00013,22.77323]
[1777385097126,38.86,76060.32,11.5,-0.70522,0.00013,22.75706]
[1777385098146,38.86,76060.32,11.5,-0.70522,0.00013,22.75706]
[1777385102162,38.85,76053.82,11.5,-0.70612,0.00013,22.72298]
[1777385103168,38.85,76057.1,11.5,-0.70569,0.00013,22.73954]
[1777385104176,38.85,76063.39,11.5,-0.70484,0.00013,22.77138]
[1777385105183,38.85,76068.59,11.5,-0.70415,0.00013,22.79758]
[1777385106190,38.85,76073.13,11.5,-0.70354,0.00013,22.82034]
[1777385108204,38.84,76066.46,11.5,-0.70446,0.00013,22.78605]
[1777385112157,38.84,76066.65,11.5,-0.70445,0.00013,22.78637]
[1777385117267,38.83,76066.07,11.5,-0.70456,0.00013,22.78215]
[1777385122301,38.83,76068.95,11.5,-0.70421,0.00013,22.7957]
[1777385124193,38.83,76068.47,11.5,-0.70428,0.00013,22.79304]
[1777385127337,38.82,76064.58,11.5,-0.70482,0.00013,22.77243]
[1777385132372,38.82,76061.06,11.5,-0.70535,0.00013,22.74977]
[1777385134386,38.81,76067.68,11.5,-0.70447,0.00013,22.78309]
[1777385135266,38.81,76067.68,11.5,-0.70447,0.00013,22.78309]
[1777385135394,38.81,76071.06,11.5,-0.70402,0.00013,22.80004]
[1777385135602,38.81,76071.06,11.5,-0.70402,0.00013,22.80004]
[1777385136342,38.81,76071.06,11.5,-0.70402,0.00013,22.80004]
[1777385136427,38.81,76081.11,11.5,-0.70267,0.00014,22.85067]
[1777385137227,38.81,76081.11,11.5,-0.70267,0.00014,22.85067]
[1777385137236,38.81,76081.11,11.5,-0.70267,0.00014,22.85067]
[1777385137263,38.81,76081.11,11.5,-0.70267,0.00014,22.85067]
[1777385137563,38.81,76089.28,11.5,-0.70157,0.00014,22.89159]
[1777385138383,38.81,76089.28,11.5,-0.70157,0.00014,22.89159]
[1777385139422,38.81,76104.05,11.5,-0.69957,0.00014,22.96562]
[1777385140429,38.81,76109.76,11.5,-0.69879,0.00014,22.99402]
[1777385142209,38.81,76111.43,11.5,-0.69857,0.00014,23.00223]
[1777385143449,38.81,76100.32,11.5,-0.70008,0.00014,22.94663]
[1777385148487,38.81,76096.72,11.5,-0.70058,0.00014,22.92838]
[1777385150355,38.81,76096.51,11.5,-0.70061,0.00014,22.9273]
[1777385150501,38.81,76090.75,11.5,-0.70139,0.00014,22.89836]
[1777385151508,38.81,76087.0,11.5,-0.7019,0.00014,22.87934]
[1777385153207,38.8,76087.21,11.5,-0.70188,0.00014,22.88011]
[1777385153522,38.8,76091.62,11.5,-0.70129,0.00014,22.9021]
[1777385154529,38.8,76094.92,11.5,-0.70084,0.00014,22.91866]
[1777385156543,38.8,76098.49,11.5,-0.70036,0.00014,22.93649]
[1777385157550,38.8,76104.54,11.5,-0.69954,0.00014,22.9667]
[1777385158557,38.8,76108.31,11.5,-0.69903,0.00014,22.98544]
[1777385163742,38.8,76108.17,11.5,-0.69906,0.00014,22.98434]
[1777385165136,38.8,76115.06,11.5,-0.69813,0.00014,23.01845]
[1777385166238,38.8,76115.06,11.5,-0.69813,0.00014,23.01845]
[1777385166341,38.8,76115.06,11.5,-0.69813,0.00014,23.01845]
[1777385166447,38.8,76115.06,11.5,-0.69813,0.00014,23.01845]
[1777385166476,38.8,76119.99,11.5,-0.69746,0.00014,23.04282]
[1777385167039,38.8,76130.14,11.5,-0.69608,0.00014,23.09287]
[1777385168639,38.8,76130.93,11.5,-0.69598,0.00014,23.09646]
[1777385169646,38.79,76126.13,11.5,-0.69664,0.00014,23.0726]
[1777385171103,38.79,76126.13,11.5,-0.69664,0.00014,23.0726]
[1777385171276,38.79,76126.13,11.5,-0.69664,0.00014,23.0726]
[1777385171329,38.79,76126.13,11.5,-0.69664,0.00014,23.0726]
[1777385171678,38.79,76124.02,11.5,-0.69693,0.00014,23.06202]
[1777385172094,38.79,76124.02,11.5,-0.69693,0.00014,23.06202]
[1777385172190,38.79,76120.08,11.5,-0.69747,0.00014,23.04237]
[1777385176695,38.79,76114.75,11.5,-0.69822,0.00014,23.01526]
[1777385178709,38.79,76121.22,11.5,-0.69734,0.00014,23.04715]
[1777385183746,38.78,76122.9,11.5,-0.69713,0.00014,23.05481]
[1777385185760,38.78,76126.89,11.5,-0.6966,0.00014,23.07426]
[1777385188781,38.78,76142.35,11.5,-0.6945,0.00014,23.14987]
[1777385189787,38.78,76144.34,11.5,-0.69423,0.00014,23.1594]
[1777385192809,38.77,76138.31,11.5,-0.6951,0.00014,23.12542]
[1777385193869,38.77,76138.31,11.5,-0.6951,0.00014,23.12542]
[1777385198440,38.77,76141.4,11.5,-0.6947,0.00014,23.13978]
[1777385199978,38.77,76141.97,11.5,-0.69464,0.00014,23.14216]
[1777385201031,38.76,76140.21,11.5,-0.69488,0.00014,23.13331]
[1777385203231,38.76,76139.64,11.5,-0.69497,0.00014,23.13011]
[1777385203274,38.76,76132.03,11.5,-0.69602,0.00014,23.09245]
[1777385204631,38.76,76132.03,11.5,-0.69602,0.00014,23.09245]
[1777385205363,38.76,76131.96,11.5,-0.69603,0.00014,23.09191]
[1777385205464,38.76,76128.63,11.5,-0.69649,0.00014,23.0753]
[1777385206448,38.76,76128.63,11.5,-0.69649,0.00014,23.0753]
[1777385206499,38.76,76128.63,11.5,-0.69649,0.00014,23.0753]
[1777385206881,38.76,76128.06,11.5,-0.69658,0.00014,23.07233]
[1777385210935,38.75,76123.09,11.5,-0.69728,0.00014,23.04702]
[1777385212467,38.75,76123.09,11.5,-0.69728,0.00014,23.04702]
[1777385213540,38.75,76125.1,11.5,-0.69701,0.00014,23.05685]
[1777385213588,38.75,76134.94,11.5,-0.69567,0.00014,23.10532]
[1777385214125,38.75,76134.94,11.5,-0.69567,0.00014,23.10532]
[1777385215969,38.75,76136.77,11.5,-0.69543,0.00014,23.11384]
[1777385216807,38.75,76136.77,11.5,-0.69543,0.00014,23.11384]
[1777385217409,38.75,76136.77,11.5,-0.69543,0.00014,23.11384]
[1777385217760,38.75,76136.06,11.5,-0.69553,0.00014,23.11016]
[1777385217829,38.75,76136.06,11.5,-0.69553,0.00014,23.11016]
[1777385218165,38.75,76136.06,11.5,-0.69553,0.00014,23.11016]
[1777385218180,38.75,76131.86,11.5,-0.69611,0.00014,23.08927]
[1777385220110,38.75,76131.6,11.5,-0.69615,0.00014,23.0878]
[1777385220115,38.74,76126.75,11.5,-0.69682,0.00014,23.06367]
[1777385222012,38.74,76133.37,11.5,-0.69592,0.00014,23.0961]
[1777385224026,38.74,76136.68,11.5,-0.69548,0.00014,23.11207]
[1777385226819,38.74,76137.72,11.5,-0.69535,0.00014,23.11683]
[1777385230068,38.73,76144.49,11.5,-0.69445,0.00014,23.14932]
[1777385234095,38.73,76140.38,11.5,-0.69503,0.00014,23.12832]
[1777385235103,38.73,76136.98,11.5,-0.6955,0.00014,23.11139]
[1777385239131,38.72,76132.74,11.5,-0.6961,0.00014,23.08978]
[1777385241144,38.72,76128.55,11.5,-0.69669,0.00014,23.06875]
[1777385245173,38.72,76120.25,11.5,-0.69784,0.00014,23.02704]
[1777385246180,38.72,76115.34,11.5,-0.69851,0.00014,23.00249]
[1777385251215,38.72,76116.68,11.5,-0.69836,0.00014,23.00498]
[1777385254236,38.71,76121.28,11.5,-0.69774,0.00014,23.02759]
[1777385256250,38.71,76125.96,11.5,-0.69711,0.00014,23.05061]
[1777385257257,38.71,76135.36,11.5,-0.69583,0.00014,23.09698]
[1777385257814,38.71,76135.36,11.5,-0.69583,0.00014,23.09698]
[1777385258572,38.71,76135.36,11.5,-0.69583,0.00014,23.09698]
[1777385258576,38.71,76151.74,11.5,-0.69359,0.00014,23.1773]
[1777385260283,38.71,76160.95,11.5,-0.69233,0.00014,23.22185]
[1777385265318,38.7,76157.88,11.5,-0.6928,0.00014,23.2056]
[1777385267332,38.7,76153.75,11.5,-0.69338,0.00014,23.18493]
[1777385267722,38.7,76153.75,11.5,-0.69338,0.00014,23.18493]
[1777385272367,38.69,76143.31,11.5,-0.69484,0.00014,23.1326]
[1777385275387,38.69,76137.25,11.5,-0.69569,0.00014,23.10218]
[1777385280423,38.68,76132.46,11.5,-0.69637,0.00014,23.07773]
[1777385282437,38.68,76126.95,11.5,-0.69713,0.00014,23.05015]
[1777385284085,38.68,76125.81,11.5,-0.69729,0.00014,23.04437]
[1777385284329,38.68,76125.81,11.5,-0.69729,0.00014,23.04437]
[1777385284492,38.68,76125.81,11.5,-0.69729,0.00014,23.04437]
[1777385284593,38.68,76112.73,11.5,-0.69908,0.00014,22.97909]
[1777385285493,38.68,76105.42,11.5,-0.70008,0.00014,22.94237]
[1777385286465,38.68,76105.42,11.5,-0.70008,0.00014,22.94237]
[1777385286561,38.68,76111.01,11.5,-0.69932,0.00014,22.97032]
[1777385287095,38.68,76111.01,11.5,-0.69932,0.00014,22.97032]
[1777385290502,38.68,76104.55,11.5,-0.70021,0.00014,22.93779]
[1777385293524,38.68,76101.19,11.5,-0.70067,0.00014,22.92086]
[1777385298559,38.67,76089.1,11.5,-0.70235,0.00014,22.85839]
[1777385299566,38.67,76094.44,11.5,-0.70163,0.00014,22.88513]
[1777385300573,38.67,76099.86,11.5,-0.7009,0.00014,22.91247]
[1777385302587,38.67,76102.89,11.5,-0.70048,0.00014,22.92772]
[1777385306615,38.67,76106.31,11.5,-0.70002,0.00014,22.94483]
[1777385307622,38.67,76109.54,11.5,-0.69958,0.00014,22.961]
[1777385309636,38.67,76105.31,11.5,-0.70016,0.00014,22.93971]
[1777385311649,38.67,76101.07,11.5,-0.70076,0.00014,22.91461]
[1777385314671,38.67,76097.9,11.5,-0.70119,0.00014,22.89866]
[1777385316685,38.66,76094.64,11.5,-0.70165,0.00014,22.88166]
[1777385321720,38.66,76091.8,11.5,-0.70207,0.00014,22.86601]
[1777385325748,38.65,76088.74,11.5,-0.70253,0.00014,22.84929]
[1777385326757,38.65,76083.65,11.5,-0.70322,0.00014,22.82326]
[1777385327632,38.65,76083.65,11.5,-0.70322,0.00014,22.82326]
[1777385329439,38.65,76076.53,11.5,-0.7042,0.00014,22.78663]
[1777385333673,38.64,76077.39,11.5,-0.7041,0.00014,22.79043]
[1777385333774,38.64,76077.19,11.5,-0.70414,0.00014,22.78904]
[1777385334813,38.64,76080.76,11.5,-0.70366,0.00014,22.80703]
[1777385339848,38.63,76083.7,11.5,-0.70329,0.00014,22.82094]
[1777385343876,38.63,76080.47,11.5,-0.70375,0.00014,22.80368]
[1777385348915,38.62,76079.15,11.5,-0.70396,0.00014,22.796]
[1777385353950,38.62,76080.74,11.5,-0.70377,0.00014,22.80316]
[1777385355964,38.62,76095.29,11.5,-0.7018,0.00014,22.8766]
[1777385357693,38.62,76095.29,11.5,-0.7018,0.00014,22.8766]
[1777385357698,38.61,76092.96,11.5,-0.70213,0.00014,22.86455]
[1777385361293,38.61,76093.69,11.5,-0.70204,0.00014,22.8678]
[1777385361348,38.61,76090.49,11.5,-0.70247,0.00014,22.85164]
[1777385363716,38.61,76090.49,11.5,-0.70247,0.00014,22.8517]
[1777385363747,38.61,76084.27,11.5,-0.70332,0.00014,22.82019]
[1777385369220,38.61,76086.51,11.5,-0.70303,0.00014,22.83081]
[1777385369525,38.61,76086.51,11.5,-0.70303,0.00014,22.83081]
[1777385369651,38.61,76086.51,11.5,-0.70303,0.00014,22.83081]
[1777385369732,38.61,76080.89,11.5,-0.70379,0.00014,22.80232]
[1777385371077,38.61,76070.17,11.5,-0.70527,0.00014,22.74371]
[1777385372081,38.61,76064.14,11.5,-0.7061,0.00014,22.71265]
[1777385373088,38.61,76056.92,11.5,-0.70707,0.00014,22.6754]
[1777385374696,38.61,76056.92,11.5,-0.70707,0.00014,22.6754]
[1777385374738,38.61,76062.2,11.5,-0.70636,0.00014,22.70248]
[1777385376109,38.61,76067.5,11.5,-0.70565,0.00014,22.7295]
[1777385379130,38.6,76070.63,11.5,-0.70524,0.00014,22.74513]
[1777385382868,38.6,76071.99,11.5,-0.70507,0.00014,22.75165]
[1777385383348,38.6,76071.99,11.5,-0.70507,0.00014,22.75165]
[1777385383431,38.6,76079.64,11.5,-0.70402,0.00014,22.79088]
[1777385385172,38.6,76083.97,11.5,-0.70343,0.00014,22.81322]
[1777385387697,38.6,76084.39,11.5,-0.70337,0.00014,22.81545]
[1777385387749,38.6,76084.39,11.5,-0.70337,0.00014,22.81545]
[1777385387798,38.6,76075.6,11.5,-0.70456,0.00014,22.77076]
[1777385390207,38.61,76073.43,11.5,-0.70484,0.00014,22.76009]
[1777385391605,38.61,76073.43,11.5,-0.70484,0.00014,22.76009]
[1777385391669,38.61,76068.67,11.5,-0.70549,0.00014,22.73558]
[1777385393668,38.61,76068.67,11.5,-0.70549,0.00014,22.73542]
[1777385393758,38.6,76060.79,11.5,-0.70657,0.00014,22.69484]
[1777385398609,38.6,76062.2,11.5,-0.70639,0.00014,22.70169]
[1777385398683,38.6,76068.47,11.5,-0.70554,0.00014,22.73376]
[1777385402291,38.6,76074.04,11.5,-0.70477,0.00014,22.76267]
[1777385403297,38.61,76077.87,11.5,-0.70425,0.00014,22.78238]
[1777385406117,38.61,76077.96,11.5,-0.70423,0.00014,22.78309]
[1777385406217,38.61,76077.96,11.5,-0.70423,0.00014,22.78309]
[1777385406735,38.61,76077.96,11.5,-0.70423,0.00014,22.78309]
[1777385406803,38.61,76061.11,11.5,-0.70651,0.00014,22.69693]
[1777385406954,38.61,76061.11,11.5,-0.70651,0.00014,22.69693]
[1777385408332,38.61,76040.77,11.5,-0.70924,0.00013,22.5922]
[1777385409027,38.61,76040.77,11.5,-0.70924,0.00013,22.5922]
[1777385409341,38.61,76043.47,11.5,-0.70888,0.00013,22.6062]
[1777385410348,38.61,76055.4,11.5,-0.70727,0.00014,22.66785]
[1777385411174,38.61,76055.4,11.5,-0.70727,0.00014,22.66785]
[1777385411355,38.61,76063.72,11.5,-0.70615,0.00014,22.71058]
[1777385412362,38.61,76071.98,11.5,-0.70503,0.00014,22.75281]
[1777385413378,38.61,76079.84,11.5,-0.70396,0.00014,22.79309]
[1777385414384,38.61,76084.18,11.5,-0.70337,0.00014,22.81531]
[1777385415391,38.61,76080.89,11.5,-0.70382,0.00014,22.79866]
[1777385417629,38.61,76082.21,11.5,-0.70363,0.00014,22.8055]
[1777385417663,38.61,76079.53,11.5,-0.70399,0.00014,22.79196]
[1777385418172,38.61,76079.53,11.5,-0.70399,0.00014,22.79196]
[1777385418372,38.61,76079.53,11.5,-0.70399,0.00014,22.79196]
[1777385419383,38.61,76079.53,11.5,-0.70399,0.00014,22.79207]
[1777385424454,38.62,76079.26,11.5,-0.70401,0.00014,22.79137]
[1777385425461,38.62,76076.08,11.5,-0.70444,0.00014,22.77527]
[1777385426468,38.62,76073.08,11.5,-0.70484,0.00014,22.76008]
[1777385431502,38.61,76072.56,11.5,-0.70496,0.00014,22.75288]
[1777385431992,38.61,76072.56,11.5,-0.70496,0.00014,22.75288]
[1777385432405,38.61,76072.56,11.5,-0.70496,0.00014,22.75288]
[1777385433518,38.61,76078.29,11.5,-0.70418,0.00014,22.78214]
[1777385436185,38.61,76075.99,11.5,-0.70448,0.00014,22.77066]
[1777385436867,38.61,76075.99,11.5,-0.70448,0.00014,22.77066]
[1777385442580,38.62,76080.52,11.5,-0.70384,0.00014,22.79464]
[1777385444594,38.62,76075.2,11.5,-0.70456,0.00014,22.76774]
[1777385449629,38.62,76078.19,11.5,-0.70415,0.00014,22.78306]
[1777385454664,38.62,76077.35,11.5,-0.70425,0.00014,22.77939]
[1777385459699,38.63,76074.78,11.5,-0.70458,0.00014,22.76691]
[1777385461713,38.63,76069.6,11.5,-0.70527,0.00014,22.74072]
[1777385462720,38.63,76061.69,11.5,-0.70634,0.00014,22.70033]
[1777385463727,38.63,76057.35,11.5,-0.70693,0.00014,22.67791]
[1777385464734,38.63,76038.24,11.5,-0.70951,0.00013,22.57903]
[1777385465813,38.63,76038.24,11.5,-0.70951,0.00013,22.57903]
[1777385465865,38.63,76037.89,11.5,-0.70955,0.00013,22.57721]
[1777385467842,38.63,76041.59,11.5,-0.70906,0.00013,22.59643]
[1777385473809,38.63,76039.99,11.5,-0.70927,0.00013,22.58801]
[1777385474816,38.63,76036.96,11.5,-0.70968,0.00013,22.57227]
[1777385476830,38.63,76040.89,11.5,-0.70915,0.00013,22.59267]
[1777385477675,38.63,76040.89,11.5,-0.70915,0.00013,22.59267]
[1777385477837,38.63,76045.81,11.5,-0.70849,0.00013,22.61814]
[1777385479851,38.63,76042.11,11.5,-0.70899,0.00013,22.59891]
[1777385484886,38.63,76043.44,11.5,-0.70882,0.00013,22.60571]
[1777385487907,38.63,76039.27,11.5,-0.70938,0.00013,22.58402]
[1777385488417,38.63,76039.27,11.5,-0.70938,0.00013,22.58402]
[1777385493554,38.63,76040.51,11.5,-0.70924,0.00013,22.58666]
[1777385493582,38.63,76040.51,11.5,-0.70924,0.00013,22.58666]
[1777385494956,38.63,76045.5,11.5,-0.70856,0.00013,22.61278]
[1777385495964,38.63,76058.06,11.5,-0.70686,0.00014,22.67782]
[1777385499991,38.63,76054.56,11.5,-0.70731,0.00013,22.66066]
[1777385503501,38.64,76048.73,11.5,-0.70807,0.00013,22.63128]
[1777385509054,38.64,76046.32,11.5,-0.70838,0.00013,22.61943]
[1777385510060,38.64,76042.13,11.5,-0.70895,0.00013,22.59771]
[1777385513694,38.64,76040.19,11.5,-0.70921,0.00013,22.58762]
[1777385519777,38.64,76039.97,11.5,-0.70924,0.00013,22.58645]
[1777385520728,38.64,76041.91,11.5,-0.70898,0.00013,22.5965]
[1777385522146,38.64,76050.92,11.5,-0.70776,0.00013,22.64334]
[1777385526174,38.65,76053.51,11.5,-0.70738,0.00013,22.65768]
[1777385528188,38.65,76049.73,11.5,-0.70788,0.00013,22.63835]
[1777385528998,38.65,76049.73,11.5,-0.70788,0.00013,22.63835]
[1777385529203,38.65,76043.34,11.5,-0.70875,0.00013,22.60527]
[1777385531764,38.65,76043.13,11.5,-0.70878,0.00013,22.60412]
[1777385538258,38.65,76043.49,11.5,-0.70872,0.00013,22.60633]
[1777385541279,38.65,76039.8,11.5,-0.70921,0.00013,22.58761]
[1777385543899,38.65,76037.5,11.5,-0.70952,0.00013,22.57566]
[1777385546800,38.65,76042.09,11.5,-0.7089,0.00013,22.59942]
[1777385548328,38.65,76047.05,11.5,-0.70822,0.00013,22.62536]
[1777385549894,38.65,76047.05,11.5,-0.70822,0.00013,22.62536]
[1777385549982,38.65,76050.23,11.5,-0.70779,0.00013,22.64199]
[1777385553975,38.66,76053.21,11.5,-0.7074,0.00013,22.65393]
[1777385555377,38.66,76057.79,11.5,-0.70678,0.00014,22.67773]
[1777385560568,38.66,76058.78,11.5,-0.70662,0.00014,22.68366]
[1777385566455,38.66,76059.53,11.5,-0.7065,0.00014,22.688]
[1777385570483,38.67,76054.78,11.5,-0.70712,0.00013,22.66441]
[1777385574510,38.67,76058.62,11.5,-0.70658,0.00014,22.68502]
[1777385578539,38.68,76063.6,11.5,-0.70589,0.00014,22.71135]
[1777385579545,38.68,76073.33,11.5,-0.70456,0.00014,22.76125]
[1777385580553,38.68,76079.15,11.5,-0.70377,0.00014,22.791]
[1777385581560,38.68,76086.9,11.5,-0.70272,0.00014,22.83043]
[1777385582567,38.68,76093.79,11.5,-0.70178,0.00014,22.86533]
[1777385584580,38.68,76085.12,11.5,-0.70296,0.00014,22.82156]
[1777385585830,38.68,76085.12,11.5,-0.70296,0.00014,22.82156]
[1777385591629,38.68,76082.5,11.5,-0.70329,0.00014,22.80884]
[1777385595658,38.69,76090.23,11.5,-0.70224,0.00014,22.84831]
[1777385598679,38.69,76086.32,11.5,-0.70276,0.00014,22.82867]
[1777385600698,38.69,76075.74,11.5,-0.70419,0.00014,22.77509]
[1777385601705,38.69,76064.15,11.5,-0.70577,0.00014,22.71574]
[1777385602711,38.69,76063.78,11.5,-0.70582,0.00014,22.71371]
[1777385603821,38.69,76063.78,11.5,-0.70582,0.00014,22.71371]
[1777385606739,38.68,76056.53,11.5,-0.70681,0.00013,22.67603]
[1777385611774,38.68,76057.35,11.5,-0.70674,0.00013,22.676]
[1777385613789,38.68,76061.95,11.5,-0.70613,0.00014,22.69939]
[1777385615803,38.68,76065.14,11.5,-0.70568,0.00014,22.71609]
[1777385619831,38.69,76061.84,11.5,-0.70611,0.00014,22.69987]
[1777385624868,38.69,76066.76,11.5,-0.70542,0.00014,22.72596]
[1777385626882,38.69,76062.8,11.5,-0.70595,0.00014,22.70602]
[1777385631921,38.7,76060.0,11.5,-0.7063,0.00014,22.69256]
[1777385633935,38.7,76055.16,11.5,-0.70695,0.00013,22.66779]
[1777385634643,38.7,76055.16,11.5,-0.70695,0.00013,22.66779]
[1777385634942,38.7,76049.91,11.5,-0.70766,0.00013,22.64069]
[1777385635949,38.7,76044.16,11.5,-0.70844,0.00013,22.61095]
[1777385636956,38.7,76032.77,11.5,-0.70997,0.00013,22.55192]
[1777385637963,38.7,76031.57,11.5,-0.71013,0.00013,22.5457]
[1777385640984,38.7,76028.69,11.5,-0.71052,0.00013,22.53078]
[1777385646026,38.7,76025.22,11.5,-0.71098,0.00013,22.51287]
[1777385649049,38.7,76018.8,11.5,-0.71184,0.00013,22.4795]
[1777385650056,38.7,76015.2,11.5,-0.71232,0.00013,22.46076]
[1777385654084,38.7,76021.01,11.5,-0.71153,0.00013,22.49152]
[1777385655090,38.7,76017.86,11.5,-0.71195,0.00013,22.47515]
[1777385658114,38.7,76022.74,11.5,-0.71129,0.00013,22.50076]
[1777385660128,38.7,76025.58,11.5,-0.71091,0.00013,22.51565]
[1777385662142,38.7,76019.84,11.5,-0.71167,0.00013,22.48589]
[1777385664156,38.7,76023.32,11.5,-0.7112,0.00013,22.50414]
[1777385665662,38.7,76023.32,11.5,-0.7112,0.00013,22.50414]
[1777385665712,38.7,76023.32,11.5,-0.7112,0.00013,22.50414]
[1777385667177,38.71,76030.31,11.5,-0.71025,0.00013,22.54097]
[1777385668184,38.71,76034.85,11.5,-0.70964,0.00013,22.56471]
[1777385669796,38.71,76034.85,11.5,-0.70964,0.00013,22.56471]
[1777385669896,38.71,76045.79,11.5,-0.70816,0.00013,22.62143]
[1777385671205,38.71,76046.2,11.5,-0.70813,0.00013,22.62]
[1777385675824,38.71,76043.53,11.5,-0.70848,0.00013,22.60652]
[1777385675905,38.71,76035.13,11.5,-0.7096,0.00013,22.56317]
[1777385679261,38.71,76033.6,11.5,-0.7098,0.00013,22.55567]
[1777385681750,38.71,76034.1,11.5,-0.70973,0.00013,22.55826]
[1777385687317,38.72,76038.35,11.5,-0.70914,0.00013,22.58087]
[1777385688324,38.72,76041.69,11.5,-0.70869,0.00013,22.59827]
[1777385692352,38.72,76049.28,11.5,-0.70766,0.00013,22.63785]
[1777385693728,38.72,76049.28,11.5,-0.70766,0.00013,22.63785]
[1777385695373,38.72,76044.97,11.5,-0.70823,0.00013,22.61586]
[1777385696379,38.72,76040.16,11.5,-0.70887,0.00013,22.59113]
[1777385699750,38.72,76040.31,11.5,-0.70885,0.00013,22.59214]
[1777385702174,38.72,76040.35,11.5,-0.70884,0.00013,22.59259]
[1777385702422,38.72,76048.14,11.5,-0.70778,0.00013,22.63301]
[1777385707456,38.73,76047.39,11.5,-0.70787,0.00013,22.62958]
[1777385712491,38.73,76049.86,11.5,-0.70753,0.00013,22.64269]
[1777385716531,38.73,76049.57,11.5,-0.70756,0.00013,22.64141]
[1777385716631,38.73,76043.43,11.5,-0.70839,0.00013,22.60969]
[1777385718534,38.73,76039.55,11.5,-0.70891,0.00013,22.58952]
[1777385721556,38.73,76033.68,11.5,-0.70971,0.00013,22.55904]
[1777385722562,38.73,76024.46,11.5,-0.71094,0.00013,22.51115]
[1777385725586,38.73,76023.62,11.5,-0.71105,0.00013,22.50688]
[1777385729611,38.73,76019.58,11.5,-0.71159,0.00013,22.48577]
[1777385733639,38.73,76009.38,11.5,-0.713,0.00013,22.42802]
[1777385734647,38.72,76001.68,11.5,-0.71403,0.00013,22.38749]
[1777385735654,38.72,75998.64,11.5,-0.71444,0.00013,22.37142]
[1777385739682,38.72,76001.74,11.5,-0.71403,0.00013,22.38746]
[1777385741046,38.72,76001.74,11.5,-0.71403,0.00013,22.38746]
[1777385741231,38.72,76001.74,11.5,-0.71403,0.00013,22.38746]
[1777385741221,38.72,76002.34,11.5,-0.71396,0.00013,22.39054]
[1777385742036,38.72,76002.34,11.5,-0.71396,0.00013,22.39054]
[1777385742120,38.72,75984.51,11.5,-0.71633,0.00013,22.29637]
[1777385743713,38.72,75990.02,11.5,-0.71559,0.00013,22.32568]
[1777385744720,38.72,75994.83,11.5,-0.71495,0.00013,22.35129]
[1777385746246,38.72,75994.83,11.5,-0.71495,0.00013,22.35129]
[1777385748256,38.72,75993.8,11.5,-0.71509,0.00013,22.34556]
[1777385747742,38.72,75990.05,11.5,-0.7156,0.00013,22.32562]
[1777385749759,38.72,75986.87,11.5,-0.71603,0.00013,22.30857]
[1777385751773,38.72,75983.99,11.5,-0.71641,0.00013,22.29311]
[1777385753787,38.72,75989.51,11.5,-0.71569,0.00013,22.32214]
[1777385754794,38.72,75996.21,11.5,-0.7148,0.00013,22.3574]
[1777385757850,38.72,75996.6,11.5,-0.71475,0.00013,22.35916]
[1777385757873,38.72,75988.51,11.5,-0.71583,0.00013,22.31629]
[1777385759832,38.72,75980.52,11.5,-0.71689,0.00013,22.27398]
[1777385760838,38.72,75974.49,11.5,-0.7177,0.00013,22.24187]
[1777385761846,38.72,75969.49,11.5,-0.71836,0.00013,22.21519]
[1777385762852,38.72,75961.17,11.5,-0.71946,0.00013,22.17073]
[1777385763859,38.72,75964.01,11.5,-0.71909,0.00013,22.18594]
[1777385766880,38.71,75967.12,11.5,-0.71869,0.00013,22.20188]
[1777385770908,38.71,75970.68,11.5,-0.71823,0.00013,22.2205]
[1777385771914,38.71,75966.5,11.5,-0.71878,0.00013,22.19817]
[1777385773930,38.71,75969.83,11.5,-0.71834,0.00013,22.21593]
[1777385774936,38.71,75966.69,11.5,-0.71876,0.00013,22.19916]
[1777385775510,38.71,75966.69,11.5,-0.71876,0.00013,22.19916]
[1777385775582,38.71,75966.69,11.5,-0.71876,0.00013,22.19916]
[1777385775637,38.71,75966.69,11.5,-0.71876,0.00013,22.19916]
[1777385775969,38.71,75963.67,11.5,-0.71916,0.00013,22.18303]
[1777385776681,38.71,75963.67,11.5,-0.71916,0.00013,22.18303]
[1777385776690,38.71,75963.67,11.5,-0.71916,0.00013,22.18303]
[1777385777018,38.71,75931.41,11.5,-0.72342,0.00013,22.00907]
[1777385778362,38.71,75908.03,11.5,-0.72649,0.00013,21.88167]
[1777385778987,38.71,75909.19,11.5,-0.72634,0.00013,21.88794]
[1777385779404,38.71,75909.19,11.5,-0.72634,0.00013,21.88794]
[1777385779558,38.71,75909.19,11.5,-0.72634,0.00013,21.88794]
[1777385779999,38.71,75896.22,11.5,-0.72804,0.00013,21.81683]
[1777385780845,38.71,75896.22,11.5,-0.72804,0.00013,21.81683]
[1777385783019,38.71,75904.35,11.5,-0.72698,0.00013,21.86135]
[1777385784027,38.71,75914.86,11.5,-0.72561,0.00013,21.91872]
[1777385785034,38.71,75914.4,11.5,-0.72567,0.00013,21.91611]
[1777385786040,38.71,75909.58,11.5,-0.7263,0.00013,21.8897]
[1777385790069,38.7,75914.19,11.5,-0.72571,0.00013,21.91459]
[1777385791076,38.7,75927.52,11.5,-0.72399,0.00013,21.98318]
[1777385792083,38.7,75926.57,11.5,-0.72412,0.00013,21.97786]
[1777385795104,38.7,75935.33,11.5,-0.72298,0.00013,22.02488]
[1777385796110,38.7,75938.26,11.5,-0.72259,0.00013,22.04052]
[1777385799132,38.7,75945.42,11.5,-0.72167,0.00013,22.07852]
[1777385800401,38.7,75946.54,11.5,-0.72153,0.00013,22.08431]
[1777385800487,38.7,75946.54,11.5,-0.72153,0.00013,22.08431]
[1777385801146,38.7,75955.88,11.5,-0.72029,0.00013,22.13464]
[1777385802152,38.7,75963.3,11.5,-0.71931,0.00013,22.17446]
[1777385806181,38.7,75966.01,11.5,-0.71895,0.00013,22.18903]
[1777385807188,38.7,75968.84,11.5,-0.71857,0.00013,22.20416]
[1777385808193,38.7,75968.84,11.5,-0.71857,0.00013,22.20416]
[1777385808260,38.7,75973.48,11.5,-0.71796,0.00013,22.22888]
[1777385810209,38.7,75980.75,11.5,-0.71699,0.00013,22.26753]
[1777385811026,38.7,75980.75,11.5,-0.71699,0.00013,22.26753]
[1777385811078,38.7,75980.75,11.5,-0.71699,0.00013,22.26753]
[1777385811216,38.7,75985.27,11.5,-0.71639,0.00013,22.29145]
[1777385812223,38.7,75988.28,11.5,-0.716,0.00013,22.30731]
[1777385813230,38.69,75991.22,11.5,-0.71561,0.00013,22.32265]
[1777385815244,38.69,75994.39,11.5,-0.71519,0.00013,22.33929]
[1777385815576,38.69,75994.39,11.5,-0.71519,0.00013,22.33929]
[1777385816251,38.69,75997.28,11.5,-0.71481,0.00013,22.35427]
[1777385818265,38.69,76003.74,11.5,-0.71396,0.00013,22.38798]
[1777385818711,38.69,76003.74,11.5,-0.71396,0.00013,22.38798]
[1777385820279,38.69,76009.09,11.5,-0.71325,0.00013,22.41572]
[1777385822292,38.69,76013.45,11.5,-0.71267,0.00013,22.43851]
[1777385823300,38.69,76019.94,11.5,-0.7118,0.00013,22.47254]
[1777385824306,38.69,76026.28,11.5,-0.71095,0.00013,22.50565]
[1777385827256,38.69,76025.64,11.5,-0.71103,0.00013,22.50241]
[1777385827328,38.69,76032.74,11.5,-0.71008,0.00013,22.53936]
[1777385827511,38.69,76032.74,11.5,-0.71008,0.00013,22.53936]
[1777385828335,38.69,76041.52,11.5,-0.7089,0.00013,22.58484]
[1777385833370,38.69,76040.36,11.5,-0.70907,0.00013,22.57854]
[1777385834377,38.69,76024.3,11.5,-0.71123,0.00013,22.49494]
[1777385835717,38.69,76022.44,11.5,-0.71148,0.00013,22.48515]
[1777385839414,38.69,76019.02,11.5,-0.71195,0.00013,22.46699]
[1777385840420,38.69,76013.48,11.5,-0.71269,0.00013,22.43794]
[1777385841428,38.69,76016.4,11.5,-0.7123,0.00013,22.45319]
[1777385843442,38.69,76023.2,11.5,-0.71139,0.00013,22.48876]
[1777385844449,38.69,76032.53,11.5,-0.71013,0.00013,22.5374]
[1777385845456,38.69,76036.52,11.5,-0.7096,0.00013,22.55813]
[1777385847475,38.69,76032.51,11.5,-0.71014,0.00013,22.53731]
[1777385849488,38.69,76026.61,11.5,-0.71093,0.00013,22.50651]
[1777385852300,38.69,76029.36,11.5,-0.71056,0.00013,22.52087]
[1777385852304,38.68,76021.56,11.5,-0.71164,0.00013,22.47602]
[1777385853592,38.68,76021.56,11.5,-0.71164,0.00013,22.47602]
[1777385853613,38.68,76017.17,11.5,-0.71224,0.00013,22.45292]
[1777385855530,38.68,76013.52,11.5,-0.71273,0.00013,22.43354]
[1777385858551,38.68,76016.77,11.5,-0.71231,0.00013,22.45021]
[1777385860565,38.68,76021.28,11.5,-0.71171,0.00013,22.47353]
[1777385865601,38.67,76019.74,11.5,-0.71194,0.00013,22.46474]
[1777385867615,38.67,76022.75,11.5,-0.71154,0.00013,22.48018]
[1777385868622,38.67,76030.05,11.5,-0.71056,0.00013,22.51831]
[1777385870635,38.67,76026.0,11.5,-0.71111,0.00013,22.49699]
[1777385872650,38.67,76020.32,11.5,-0.71188,0.00013,22.46687]
[1777385877685,38.66,76018.01,11.5,-0.71222,0.00013,22.45379]
[1777385879378,38.66,76018.01,11.5,-0.71222,0.00013,22.45379]
[1777385878692,38.66,76025.7,11.5,-0.71118,0.00013,22.49407]
[1777385879698,38.67,76029.23,11.5,-0.71071,0.00013,22.51253]
[1777385884483,38.67,76030.2,11.5,-0.71057,0.00013,22.51774]
[1777385885741,38.66,76022.03,11.5,-0.71168,0.00013,22.47476]
[1777385886748,38.66,76018.43,11.5,-0.71217,0.00013,22.45578]
[1777385887755,38.66,76022.58,11.5,-0.71161,0.00013,22.47735]
[1777385892790,38.66,76026.42,11.5,-0.71111,0.00013,22.49691]
[1777385893797,38.66,76030.11,11.5,-0.71062,0.00013,22.5162]
[1777385894804,38.66,76038.28,11.5,-0.70952,0.00013,22.5587]
[1777385895811,38.66,76041.3,11.5,-0.70911,0.00013,22.57436]
[1777385896818,38.66,76036.28,11.5,-0.70979,0.00013,22.54831]
[1777385898832,38.66,76031.07,11.5,-0.71049,0.00013,22.52125]
[1777385899839,38.66,76022.44,11.5,-0.71164,0.00013,22.47628]
[1777385901854,38.66,76026.4,11.5,-0.71111,0.00013,22.4971]
[1777385902861,38.66,76031.38,11.5,-0.71044,0.00013,22.5231]
[1777385904876,38.66,76034.85,11.5,-0.70997,0.00013,22.5412]
[1777385905882,38.66,76039.87,11.5,-0.70929,0.00013,22.56726]
[1777385906889,38.66,76048.36,11.5,-0.70815,0.00013,22.61118]
[1777385910917,38.66,76049.17,11.5,-0.70805,0.00013,22.61516]
[1777385912931,38.66,76040.42,11.5,-0.70925,0.00013,22.56602]
[1777385914945,38.66,76035.12,11.5,-0.70997,0.00013,22.53851]
[1777385916959,38.66,76023.44,11.5,-0.71153,0.00013,22.47771]
[1777385917966,38.66,76018.75,11.5,-0.71216,0.00013,22.45326]
[1777385919981,38.66,76021.84,11.5,-0.71174,0.00013,22.4696]
[1777385920987,38.66,76027.95,11.5,-0.71092,0.00013,22.50158]
[1777385926022,38.66,76025.24,11.5,-0.71128,0.00013,22.48772]
[1777385931061,38.67,76022.19,11.5,-0.71168,0.00013,22.4721]
[1777385933072,38.67,76012.51,11.5,-0.71297,0.00013,22.42139]
[1777385934079,38.67,76007.97,11.5,-0.71358,0.00013,22.39749]
[1777385936094,38.66,76002.09,11.5,-0.71437,0.00013,22.36649]
[1777385937100,38.66,75995.62,11.5,-0.71523,0.00013,22.33233]
[1777385939114,38.67,75992.71,11.5,-0.71562,0.00013,22.31701]
[1777385941128,38.66,75988.04,11.5,-0.71625,0.00013,22.29206]
[1777385942558,38.66,75987.33,11.5,-0.71635,0.00013,22.28821]
[1777385942908,38.66,75987.33,11.5,-0.71635,0.00013,22.28821]
[1777385944405,38.66,75986.75,11.5,-0.71642,0.00013,22.28505]
[1777385944427,38.66,75981.71,11.5,-0.7171,0.00013,22.25815]
[1777385945564,38.66,75981.71,11.5,-0.7171,0.00013,22.25815]
[1777385946622,38.66,75981.39,11.5,-0.71714,0.00013,22.2564]
[1777385946661,38.66,75981.39,11.5,-0.71714,0.00013,22.2564]
[1777385947170,38.66,75971.98,11.5,-0.71839,0.00013,22.2062]
[1777385948177,38.66,75967.23,11.5,-0.71902,0.00013,22.18081]
[1777385950191,38.66,75960.96,11.5,-0.71986,0.00013,22.14692]
[1777385951198,38.66,75949.36,11.5,-0.7214,0.00013,22.08424]
[1777385952205,38.66,75947.49,11.5,-0.72166,0.00013,22.07391]
[1777385955226,38.65,75954.75,11.5,-0.72072,0.00013,22.11229]
[1777385957239,38.65,75958.68,11.5,-0.72021,0.00013,22.13286]
[1777385959627,38.65,75959.72,11.5,-0.72009,0.00013,22.13787]
[1777385960261,38.65,75966.25,11.5,-0.71922,0.00013,22.17295]
[1777385961268,38.65,75970.05,11.5,-0.71872,0.00013,22.19331]
[1777385962274,38.65,75973.37,11.5,-0.71828,0.00013,22.21106]
[1777385963281,38.65,75977.43,11.5,-0.71774,0.00013,22.23272]
[1777385968318,38.65,75982.25,11.5,-0.7171,0.00013,22.25823]
[1777385972346,38.65,75978.76,11.5,-0.7176,0.00013,22.23565]
[1777385974289,38.65,75976.08,11.5,-0.71795,0.00013,22.22134]
[1777385974360,38.65,75970.31,11.5,-0.71872,0.00013,22.1905]
[1777385978387,38.65,75974.6,11.5,-0.71815,0.00013,22.21349]
[1777385983423,38.65,75974.2,11.5,-0.7182,0.00013,22.21131]
[1777385986238,38.65,75972.67,11.5,-0.71841,0.00013,22.20315]
[1777385990472,38.65,75967.26,11.5,-0.71912,0.00013,22.17426]
[1777385991479,38.65,75958.74,11.5,-0.72026,0.00013,22.12829]
[1777385992270,38.65,75958.74,11.5,-0.72026,0.00013,22.12829]
[1777385997521,38.65,75960.94,11.5,-0.71997,0.00013,22.14014]
[1777386000542,38.65,75953.06,11.5,-0.72101,0.00013,22.09764]
[1777386001550,38.64,75949.01,11.5,-0.72155,0.00013,22.07558]
[1777386002568,38.64,75953.65,11.5,-0.72095,0.00013,22.10035]
[1777386004570,38.64,75949.43,11.5,-0.72152,0.00013,22.07708]
[1777386006584,38.64,75946.08,11.5,-0.72197,0.00013,22.05853]
[1777386008598,38.64,75950.16,11.5,-0.72145,0.00013,22.08011]
[1777386010274,38.64,75952.97,11.5,-0.72108,0.00013,22.09501]
[1777386014641,38.63,75949.9,11.5,-0.72152,0.00013,22.07721]
[1777386018670,38.63,75952.81,11.5,-0.72116,0.00013,22.09197]
[1777386021036,38.62,75952.58,11.5,-0.72119,0.00013,22.09048]
[1777386021080,38.62,75958.11,11.5,-0.72047,0.00013,22.12001]
[1777386026726,38.62,75959.5,11.5,-0.7203,0.00013,22.12701]
[1777386027734,38.62,75963.21,11.5,-0.7198,0.00013,22.14703]
[1777386028741,38.62,75967.0,11.5,-0.7193,0.00013,22.16742]
[1777386032769,38.62,75971.16,11.5,-0.71877,0.00013,22.18604]
[1777386035790,38.62,75967.49,11.5,-0.71925,0.00013,22.16645]
[1777386037804,38.62,75970.51,11.5,-0.71885,0.00013,22.1827]
[1777386038945,38.62,75970.51,11.5,-0.71885,0.00013,22.1827]
[1777386041831,38.62,75960.51,11.5,-0.72018,0.00013,22.12919]
[1777386046867,38.62,75961.74,11.5,-0.72001,0.00013,22.13582]
[1777386049357,38.62,75959.38,11.5,-0.72033,0.00013,22.12285]
[1777386050895,38.62,75966.97,11.5,-0.71934,0.00013,22.16313]
[1777386052909,38.62,75971.36,11.5,-0.71875,0.00013,22.18672]
[1777386054170,38.62,75971.36,11.5,-0.71875,0.00013,22.18672]
[1777386054237,38.62,75976.88,11.5,-0.71802,0.00013,22.21625]
[1777386055280,38.62,75980.29,11.5,-0.71757,0.00013,22.23444]
[1777386056937,38.62,75989.37,11.5,-0.71636,0.00013,22.28273]
[1777386059790,38.62,75989.21,11.5,-0.71638,0.00013,22.28174]
[1777386059830,38.62,75989.21,11.5,-0.71638,0.00013,22.28174]
[1777386061322,38.62,75991.08,11.5,-0.71613,0.00013,22.2916]
[1777386061451,38.62,75990.08,11.5,-0.71627,0.00013,22.28622]
[1777386062983,38.62,75983.38,11.5,-0.71717,0.00013,22.25044]
[1777386063990,38.62,75979.18,11.5,-0.71773,0.00013,22.22802]
[1777386066004,38.62,75985.01,11.5,-0.71695,0.00013,22.25904]
[1777386068020,38.62,75988.05,11.5,-0.71655,0.00013,22.27511]
[1777386071040,38.62,75990.87,11.5,-0.71618,0.00013,22.28988]
[1777386074386,38.62,75984.96,11.5,-0.71697,0.00013,22.25825]
[1777386076075,38.61,75981.09,11.5,-0.71749,0.00013,22.23753]
[1777386078401,38.61,75978.0,11.5,-0.7179,0.00013,22.22101]
[1777386080109,38.61,75972.35,11.5,-0.71866,0.00013,22.19044]
[1777386083398,38.61,75979.73,11.5,-0.71769,0.00013,22.22959]
[1777386084369,38.61,75976.2,11.5,-0.71816,0.00013,22.21075]
[1777386090178,38.61,75978.36,11.5,-0.71787,0.00013,22.22231]
[1777386092193,38.61,75982.1,11.5,-0.7174,0.00013,22.23841]
[1777386096221,38.61,75977.39,11.5,-0.71803,0.00013,22.21317]
[1777386097228,38.61,75973.78,11.5,-0.71851,0.00013,22.19387]
[1777386102263,38.61,75974.6,11.5,-0.7184,0.00013,22.19832]
[1777386104277,38.61,75971.5,11.5,-0.71881,0.00013,22.18177]
[1777386107300,38.61,75976.14,11.5,-0.71819,0.00013,22.20665]
[1777386112334,38.61,75974.71,11.5,-0.71838,0.00013,22.19902]
[1777386115354,38.61,75966.74,11.5,-0.71944,0.00013,22.15638]
[1777386117368,38.61,75960.87,11.5,-0.72022,0.00013,22.12496]
[1777386119382,38.61,75955.02,11.5,-0.72099,0.00013,22.09365]
[1777386121396,38.61,75951.17,11.5,-0.7215,0.00013,22.07275]
[1777386122403,38.61,75945.38,11.5,-0.72227,0.00013,22.04123]
[1777386123369,38.61,75945.38,11.5,-0.72227,0.00013,22.04123]
[1777386123535,38.61,75945.38,11.5,-0.72227,0.00013,22.04123]
[1777386123553,38.61,75937.71,11.5,-0.72329,0.00013,21.99946]
[1777386123693,38.61,75937.71,11.5,-0.72329,0.00013,21.99946]
[1777386123749,38.61,75937.71,11.5,-0.72329,0.00013,21.99946]
[1777386123830,38.61,75937.71,11.5,-0.72329,0.00013,21.99946]
[1777386124902,38.61,75937.03,11.5,-0.72338,0.00013,21.9956]
[1777386125426,38.61,75920.62,11.5,-0.72555,0.00013,21.90607]
[1777386126440,38.61,75918.16,11.5,-0.72587,0.00013,21.89254]
[1777386126849,38.61,75918.16,11.5,-0.72587,0.00013,21.89254]
[1777386126967,38.61,75918.16,11.5,-0.72587,0.00013,21.89254]
[1777386127447,38.61,75915.95,11.5,-0.72616,0.00013,21.88038]
[1777386131474,38.61,75911.44,11.5,-0.72676,0.00013,21.85548]
[1777386132482,38.61,75904.52,11.5,-0.72767,0.00013,21.81745]
[1777386135503,38.61,75901.63,11.5,-0.72804,0.00013,21.8016]
[1777386138524,38.61,75898.54,11.5,-0.72845,0.00013,21.78467]
[1777386139531,38.61,75901.77,11.5,-0.72802,0.00013,21.80249]
[1777386142568,38.61,75906.0,11.5,-0.72747,0.00013,21.82582]
[1777386147588,38.61,75906.65,11.5,-0.72738,0.00013,21.82943]
[1777386150610,38.61,75902.24,11.5,-0.72796,0.00013,21.8052]
[1777386155645,38.61,75902.07,11.5,-0.728,0.00013,21.80053]
[1777386158666,38.61,75905.45,11.5,-0.72756,0.00013,21.81916]
[1777386158801,38.61,75905.45,11.5,-0.72756,0.00013,21.81916]
[1777386164708,38.61,75910.05,11.5,-0.72696,0.00013,21.84435]
[1777386169745,38.61,75907.43,11.5,-0.72731,0.00013,21.82987]
[1777386170804,38.61,75907.43,11.5,-0.72731,0.00013,21.82987]
[1777386172768,38.61,75900.01,11.5,-0.72828,0.00013,21.78906]
[1777386173775,38.61,75897.23,11.5,-0.72864,0.00013,21.77378]
[1777386177804,38.61,75893.92,11.5,-0.72907,0.00013,21.75574]
[1777386178811,38.61,75889.25,11.5,-0.72967,0.00013,21.73001]
[1777386181832,38.61,75885.84,11.5,-0.73011,0.00013,21.71142]
[1777386183577,38.61,75882.53,11.5,-0.73055,0.00013,21.69295]
[1777386185860,38.61,75877.7,11.5,-0.73119,0.00013,21.66577]
[1777386186867,38.61,75880.77,11.5,-0.73079,0.00013,21.68258]
[1777386190387,38.61,75879.73,11.5,-0.73094,0.00013,21.67631]
[1777386190482,38.61,75879.73,11.5,-0.73094,0.00013,21.67631]
[1777386190584,38.6,75875.76,11.5,-0.73146,0.00013,21.65403]
[1777386191159,38.6,75875.76,11.5,-0.73146,0.00013,21.65403]
[1777386191293,38.6,75875.76,11.5,-0.73146,0.00013,21.65403]
[1777386191362,38.6,75875.76,11.5,-0.73146,0.00013,21.65403]
[1777386191452,38.6,75875.76,11.5,-0.73146,0.00013,21.65403]
[1777386191555,38.6,75872.29,11.5,-0.73192,0.00013,21.63451]
[1777386192070,38.6,75872.29,11.5,-0.73192,0.00013,21.63451]
[1777386192349,38.6,75872.29,11.5,-0.73192,0.00013,21.63451]
[1777386192406,38.6,75872.29,11.5,-0.73192,0.00013,21.63451]
[1777386192497,38.6,75859.2,11.5,-0.73362,0.00013,21.56127]
[1777386193570,38.6,75847.87,11.5,-0.73509,0.00013,21.49759]
[1777386193917,38.6,75847.87,11.5,-0.7351,0.00013,21.49746]
[1777386194924,38.6,75846.56,11.5,-0.73527,0.00013,21.49003]
[1777386196457,38.6,75846.56,11.5,-0.73527,0.00013,21.49003]
[1777386196503,38.6,75846.56,11.5,-0.73527,0.00013,21.49003]
[1777386196521,38.6,75843.53,11.5,-0.73566,0.00013,21.47295]
[1777386197945,38.6,75850.63,11.5,-0.73474,0.00013,21.51273]
[1777386199726,38.6,75850.63,11.5,-0.73474,0.00013,21.51273]
[1777386198952,38.6,75861.79,11.5,-0.73332,0.00013,21.57441]
[1777386199959,38.6,75866.16,11.5,-0.73276,0.00013,21.59867]
[1777386200810,38.6,75866.16,11.5,-0.73276,0.00013,21.59867]
[1777386201637,38.6,75866.16,11.5,-0.73276,0.00013,21.59867]
[1777386201686,38.6,75881.59,11.5,-0.73074,0.00013,21.68495]
[1777386202980,38.6,75883.56,11.5,-0.73048,0.00013,21.69601]
[1777386208017,38.6,75885.03,11.5,-0.73027,0.00013,21.7048]
[1777386211045,38.6,75888.78,11.5,-0.7298,0.00013,21.72206]
[1777386215072,38.6,75886.03,11.5,-0.73015,0.00013,21.70726]
[1777386216695,38.6,75886.03,11.5,-0.73015,0.00013,21.70726]
[1777386216724,38.6,75886.03,11.5,-0.73015,0.00013,21.70726]
[1777386216739,38.61,75880.73,11.5,-0.73083,0.00013,21.67811]
[1777386217145,38.61,75880.73,11.5,-0.73083,0.00013,21.67811]
[1777386217180,38.61,75879.04,11.5,-0.73105,0.00013,21.66873]
[1777386220111,38.61,75872.54,11.5,-0.73189,0.00013,21.63291]
[1777386221932,38.61,75872.54,11.5,-0.73189,0.00013,21.63291]
[1777386221117,38.61,75860.66,11.5,-0.73343,0.00013,21.56663]
[1777386222445,38.61,75844.49,11.5,-0.73553,0.00013,21.47588]
[1777386224161,38.61,75842.63,11.5,-0.73577,0.00013,21.46523]
[1777386226175,38.61,75846.27,11.5,-0.73531,0.00013,21.4856]
[1777386228345,38.6,75846.13,11.5,-0.73533,0.00013,21.48476]
[1777386228699,38.6,75846.13,11.5,-0.73533,0.00013,21.48476]
[1777386230721,38.61,75847.78,11.5,-0.73511,0.00013,21.49431]
[1777386231125,38.61,75847.55,11.5,-0.73513,0.00013,21.49327]
[1777386232217,38.61,75850.19,11.5,-0.73479,0.00013,21.50822]
[1777386237252,38.61,75849.21,11.5,-0.73487,0.00013,21.5043]
[1777386238259,38.61,75845.5,11.5,-0.73535,0.00013,21.4834]
[1777386239266,38.61,75842.16,11.5,-0.73579,0.00013,21.46457]
[1777386242294,38.61,75838.6,11.5,-0.73625,0.00013,21.44442]
[1777386242822,38.61,75838.6,11.5,-0.73625,0.00013,21.44442]
[1777386242841,38.61,75838.6,11.5,-0.73625,0.00013,21.44442]
[1777386243300,38.61,75831.58,11.5,-0.73715,0.00013,21.40484]
[1777386244307,38.61,75823.56,11.5,-0.73819,0.00013,21.35954]
[1777386246133,38.61,75824.44,11.5,-0.73807,0.00013,21.36464]
[1777386248336,38.61,75822.04,11.5,-0.73837,0.00013,21.35127]
[1777386252338,38.62,75822.37,11.5,-0.73832,0.00013,21.35336]
[1777386252364,38.62,75821.62,11.5,-0.73842,0.00013,21.34919]
[1777386257399,38.62,75816.05,11.5,-0.73912,0.00013,21.31807]
[1777386262435,38.62,75817.49,11.5,-0.73893,0.00013,21.32674]
[1777386263982,38.62,75816.95,11.5,-0.73899,0.00013,21.32378]
[1777386265456,38.62,75819.54,11.5,-0.73866,0.00013,21.33864]
[1777386266463,38.62,75815.33,11.5,-0.73919,0.00013,21.31489]
[1777386267469,38.62,75820.73,11.5,-0.7385,0.00013,21.34557]
[1777386268718,38.62,75820.73,11.5,-0.7385,0.00013,21.34557]
[1777386268749,38.62,75830.31,11.5,-0.73727,0.00013,21.39977]
[1777386270009,38.62,75830.31,11.5,-0.73727,0.00013,21.3998]
[1777386270491,38.62,75833.71,11.5,-0.73683,0.00013,21.41898]
[1777386273514,38.62,75836.54,11.5,-0.73649,0.00013,21.43108]
[1777386274521,38.62,75844.92,11.5,-0.73541,0.00013,21.47815]
[1777386275528,38.62,75841.79,11.5,-0.73582,0.00013,21.46052]
[1777386277542,38.62,75836.99,11.5,-0.73644,0.00013,21.43346]
[1777386278549,38.62,75831.63,11.5,-0.73713,0.00013,21.40327]
[1777386280564,38.62,75826.0,11.5,-0.73785,0.00013,21.37156]
[1777386281570,38.62,75831.31,11.5,-0.73717,0.00013,21.40157]
[1777386282578,38.62,75835.22,11.5,-0.73666,0.00013,21.42361]
[1777386283585,38.62,75840.09,11.5,-0.73604,0.00013,21.451]
[1777386285599,38.62,75845.6,11.5,-0.73533,0.00013,21.48187]
[1777386287163,38.62,75846.42,11.5,-0.73522,0.00013,21.48641]
[1777386287242,38.62,75846.42,11.5,-0.73522,0.00013,21.48641]
[1777386287267,38.62,75846.42,11.5,-0.73522,0.00013,21.48641]
[1777386287612,38.62,75845.54,11.5,-0.73534,0.00013,21.48141]
[1777386288350,38.62,75845.54,11.5,-0.73534,0.00013,21.48141]
[1777386288703,38.62,75845.54,11.5,-0.73534,0.00013,21.48141]
[1777386290636,38.62,75849.84,11.5,-0.73479,0.00013,21.50531]
[1777386291643,38.62,75859.81,11.5,-0.7335,0.00013,21.56097]
[1777386293657,38.62,75863.63,11.5,-0.73301,0.00013,21.582]
[1777386295670,38.62,75870.91,11.5,-0.73206,0.00013,21.62299]
[1777386296678,38.62,75877.18,11.5,-0.73124,0.00013,21.658]
[1777386298692,38.62,75871.82,11.5,-0.73193,0.00013,21.62857]
[1777386301713,38.62,75868.95,11.5,-0.73229,0.00013,21.61294]
[1777386302720,38.62,75861.84,11.5,-0.73321,0.00013,21.57329]
[1777386307758,38.62,75863.8,11.5,-0.73297,0.00013,21.58389]
[1777386308764,38.62,75867.24,11.5,-0.73253,0.00013,21.60268]
[1777386310779,38.63,75874.99,11.5,-0.73147,0.00013,21.64796]
[1777386312793,38.63,75869.72,11.5,-0.73215,0.00013,21.61884]
[1777386313800,38.63,75860.68,11.5,-0.73332,0.00013,21.56851]
[1777386314807,38.63,75856.13,11.5,-0.73391,0.00013,21.54317]
[1777386315814,38.63,75852.1,11.5,-0.73443,0.00013,21.52072]
[1777386317828,38.63,75858.29,11.5,-0.73362,0.00013,21.5555]
[1777386318835,38.63,75861.92,11.5,-0.73315,0.00013,21.57582]
[1777386320849,38.63,75857.68,11.5,-0.7337,0.00013,21.55224]
[1777386321856,38.63,75861.24,11.5,-0.73324,0.00013,21.57217]
[1777386323870,38.63,75864.18,11.5,-0.73285,0.00013,21.58864]
[1777386325291,38.63,75864.68,11.5,-0.73279,0.00013,21.59145]
[1777386325807,38.63,75864.68,11.5,-0.73279,0.00013,21.59145]
[1777386325884,38.64,75867.33,11.5,-0.73244,0.00013,21.60643]
[1777386326891,38.64,75879.58,11.5,-0.73084,0.00013,21.67463]
[1777386328904,38.64,75875.53,11.5,-0.73136,0.00013,21.65246]
[1777386330141,38.64,75875.53,11.5,-0.73136,0.00013,21.65246]
[1777386334947,38.64,75881.66,11.5,-0.73057,0.00013,21.68361]
[1777386337969,38.64,75884.96,11.5,-0.73013,0.00013,21.70223]
[1777386342151,38.65,75874.6,11.5,-0.73147,0.00013,21.64524]
[1777386345018,38.65,75877.21,11.5,-0.73112,0.00013,21.6602]
[1777386346786,38.66,75884.24,11.5,-0.73013,0.00013,21.70182]
[1777386349046,38.67,75881.54,11.5,-0.73043,0.00013,21.68903]
[1777386352067,38.67,75877.58,11.5,-0.73094,0.00013,21.66748]
[1777386354081,38.67,75874.74,11.5,-0.7313,0.00013,21.65201]
[1777386356095,38.67,75860.07,11.5,-0.7332,0.00013,21.57055]
[1777386357105,38.67,75852.91,11.5,-0.73413,0.00013,21.53062]
[1777386358109,38.67,75849.19,11.5,-0.7346,0.00013,21.50989]
[1777386359116,38.67,75851.8,11.5,-0.73427,0.00013,21.52459]
[1777386360123,38.67,75854.53,11.5,-0.73391,0.00013,21.53993]
[1777386362137,38.67,75850.95,11.5,-0.73437,0.00013,21.52006]
[1777386363144,38.67,75855.78,11.5,-0.73374,0.00013,21.54714]
[1777386364150,38.67,75850.1,11.5,-0.73448,0.00013,21.51545]
[1777386367172,38.68,75846.85,11.5,-0.73489,0.00013,21.49754]
[1777386371200,38.68,75840.27,11.5,-0.73573,0.00013,21.46111]
[1777386376235,38.68,75836.8,11.5,-0.73615,0.00013,21.4424]
[1777386377755,38.68,75836.8,11.5,-0.73615,0.00013,21.4424]
[1777386377857,38.68,75833.94,11.5,-0.73651,0.00013,21.42666]
[1777386378280,38.68,75833.94,11.5,-0.73651,0.00013,21.42666]
[1777386378409,38.68,75833.94,11.5,-0.73651,0.00013,21.42666]
[1777386378569,38.68,75833.94,11.5,-0.73651,0.00013,21.42666]
[1777386378637,38.68,75833.94,11.5,-0.73651,0.00013,21.42666]
[1777386378736,38.68,75828.16,11.5,-0.73726,0.00013,21.3941]
[1777386379059,38.68,75828.16,11.5,-0.73726,0.00013,21.3941]
[1777386379255,38.68,75828.16,11.5,-0.73726,0.00013,21.3941]
[1777386380263,38.68,75822.5,11.5,-0.73798,0.00013,21.36219]
[1777386381269,38.68,75818.65,11.5,-0.73848,0.00013,21.34048]
[1777386383284,38.68,75816.15,11.5,-0.73879,0.00013,21.32649]
[1777386386304,38.68,75811.74,11.5,-0.73935,0.00013,21.30178]
[1777386387229,38.68,75811.74,11.5,-0.73935,0.00013,21.30178]
[1777386387362,38.68,75811.74,11.5,-0.73935,0.00013,21.30178]
[1777386387424,38.69,75804.52,11.5,-0.74027,0.00013,21.26093]
[1777386388205,38.69,75804.52,11.5,-0.74027,0.00013,21.26093]
[1777386388421,38.69,75804.52,11.5,-0.74027,0.00013,21.26093]
[1777386388616,38.69,75780.37,11.5,-0.74335,0.00013,21.12351]
[1777386389584,38.69,75780.37,11.5,-0.74335,0.00013,21.12351]
[1777386389672,38.69,75770.22,11.5,-0.74463,0.00013,21.06562]
[1777386390756,38.69,75773.56,11.5,-0.7442,0.00013,21.08505]
[1777386392356,38.69,75777.44,11.5,-0.74373,0.00013,21.10364]
[1777386394790,38.69,75771.17,11.5,-0.74451,0.00013,21.06831]
[1777386396384,38.69,75766.19,11.5,-0.74513,0.00013,21.03997]
[1777386397391,38.69,75759.83,11.5,-0.74593,0.00013,21.00367]
[1777386398422,38.69,75759.83,11.5,-0.74593,0.00013,21.00367]
[1777386398466,38.69,75759.83,11.5,-0.74593,0.00013,21.00367]
[1777386398517,38.7,75747.43,11.5,-0.74749,0.00013,20.93247]
[1777386400411,38.7,75743.47,11.5,-0.74797,0.00013,20.91017]
[1777386401419,38.7,75736.71,11.5,-0.74882,0.00013,20.87126]
[1777386403433,38.72,75736.07,11.5,-0.74877,0.00013,20.87334]
[1777386404599,38.72,75736.07,11.5,-0.74877,0.00013,20.87334]
[1777386404700,38.72,75750.48,11.5,-0.74694,0.00013,20.95736]
[1777386406454,38.73,75745.41,11.5,-0.74757,0.00013,20.92837]
[1777386408468,38.73,75749.17,11.5,-0.74708,0.00013,20.9507]
[1777386409475,38.73,75757.99,11.5,-0.74596,0.00013,21.00181]
[1777386414510,38.74,75759.44,11.5,-0.74574,0.00013,21.0118]
[1777386418538,38.74,75762.35,11.5,-0.74534,0.00013,21.02975]
[1777386421559,38.76,75778.19,11.5,-0.74325,0.00013,21.12414]
[1777386422566,38.76,75784.63,11.5,-0.74243,0.00013,21.16103]
[1777386426042,38.76,75790.85,11.5,-0.74163,0.00013,21.19687]
[1777386427601,38.76,75793.68,11.5,-0.74126,0.00013,21.21334]
[1777386429614,38.76,75796.24,11.5,-0.74093,0.00013,21.2282]
[1777386431629,38.76,75799.14,11.5,-0.74055,0.00013,21.24495]
[1777386433643,38.76,75794.18,11.5,-0.74118,0.00013,21.21711]
[1777386434650,38.76,75791.42,11.5,-0.74152,0.00013,21.20162]
[1777386436665,38.77,75779.95,11.5,-0.74297,0.00013,21.13673]
[1777386437672,38.77,75776.73,11.5,-0.74338,0.00013,21.11853]
[1777386438679,38.77,75771.11,11.5,-0.74408,0.00013,21.08662]
[1777386440693,38.77,75767.95,11.5,-0.74447,0.00013,21.06899]
[1777386442707,38.77,75764.19,11.5,-0.74493,0.00013,21.04796]
[1777386443714,38.77,75756.62,11.5,-0.74588,0.00013,21.00481]
[1777386448749,38.78,75755.23,11.5,-0.74602,0.00013,20.99838]
[1777386450763,38.78,75759.39,11.5,-0.74548,0.00013,21.02287]
[1777386452777,38.78,75766.16,11.5,-0.74465,0.00013,21.05832]
[1777386453784,38.78,75769.39,11.5,-0.74423,0.00013,21.07704]
[1777386456808,38.79,75764.47,11.5,-0.74484,0.00013,21.04963]
[1777386458822,38.79,75768.05,11.5,-0.74437,0.00013,21.07069]
[1777386463861,38.8,75774.23,11.5,-0.74356,0.00013,21.10733]
[1777386464868,38.8,75778.37,11.5,-0.74303,0.00013,21.13116]
[1777386465876,38.8,75772.69,11.5,-0.74374,0.00013,21.09903]
[1777386466883,38.8,75769.83,11.5,-0.7441,0.00013,21.08294]
[1777386469904,38.8,75774.13,11.5,-0.74353,0.00013,21.10827]
[1777386472925,38.8,75778.21,11.5,-0.743,0.00013,21.13229]
[1777386474939,38.81,75782.62,11.5,-0.74243,0.00013,21.15788]
[1777386475946,38.81,75777.54,11.5,-0.74307,0.00013,21.12919]
[1777386479973,38.81,75767.88,11.5,-0.74427,0.00013,21.07503]
[1777386480981,38.81,75762.53,11.5,-0.74494,0.00013,21.04467]
[1777386482995,38.81,75766.48,11.5,-0.74443,0.00013,21.06775]
[1777386483970,38.81,75766.48,11.5,-0.74443,0.00013,21.06775]
[1777386484135,38.81,75766.48,11.5,-0.74443,0.00013,21.06775]
[1777386484023,38.82,75803.51,11.5,-0.73972,0.00013,21.27854]
[1777386484303,38.82,75803.51,11.5,-0.73972,0.00013,21.27854]
[1777386485020,38.82,75804.42,11.5,-0.7396,0.00013,21.28377]
[1777386486025,38.82,75828.6,11.5,-0.7365,0.00013,21.42022]
[1777386488460,38.82,75827.38,11.5,-0.73664,0.00013,21.41408]
[1777386489046,38.82,75824.08,11.5,-0.73707,0.00013,21.39554]
[1777386489388,38.82,75824.08,11.5,-0.73707,0.00013,21.39554]
[1777386490054,38.82,75796.72,11.5,-0.74056,0.00013,21.24139]
[1777386491061,38.82,75784.08,11.5,-0.74216,0.00013,21.16985]
[1777386491733,38.82,75784.08,11.5,-0.74216,0.00013,21.16985]
[1777386492067,38.82,75780.44,11.5,-0.74262,0.00013,21.14936]
[1777386493075,38.82,75773.77,11.5,-0.74345,0.00013,21.11162]
[1777386494081,38.82,75770.87,11.5,-0.74382,0.00013,21.0953]
[1777386495088,38.83,75767.64,11.5,-0.74422,0.00013,21.07711]
[1777386500123,38.83,75768.35,11.5,-0.7441,0.00013,21.08246]
[1777386503144,38.83,75766.06,11.5,-0.74437,0.00013,21.07014]
[1777386505683,38.83,75767.8,11.5,-0.74414,0.00013,21.08035]
[1777386505755,38.83,75767.8,11.5,-0.74414,0.00013,21.08035]
[1777386505762,38.84,75776.37,11.5,-0.74305,0.00013,21.12973]
[1777386507173,38.84,75780.69,11.5,-0.7425,0.00013,21.15452]
[1777386508629,38.84,75780.69,11.5,-0.7425,0.00013,21.15452]
[1777386508708,38.84,75798.5,11.5,-0.74022,0.00013,21.25596]
[1777386510559,38.84,75798.5,11.5,-0.74022,0.00013,21.25596]
[1777386511088,38.84,75798.5,11.5,-0.74022,0.00013,21.25596]
[1777386510600,38.84,75805.79,11.5,-0.73929,0.00013,21.29726]
[1777386511679,38.84,75805.79,11.5,-0.73929,0.00013,21.29726]
[1777386513219,38.84,75817.38,11.5,-0.73783,0.00013,21.35889]
[1777386515233,38.85,75817.71,11.5,-0.73771,0.00013,21.36401]
[1777386516240,38.86,75820.24,11.5,-0.73738,0.00013,21.37858]
[1777386517904,38.86,75820.24,11.5,-0.73738,0.00013,21.37858]
[1777386517953,38.86,75838.52,11.5,-0.73502,0.00013,21.48158]
[1777386518952,38.86,75838.52,11.5,-0.73502,0.00013,21.48158]
[1777386519050,38.86,75844.72,11.5,-0.73422,0.00013,21.5164]
[1777386521293,38.86,75841.42,11.5,-0.73463,0.00013,21.49851]
[1777386522301,38.86,75836.4,11.5,-0.73527,0.00013,21.47078]
[1777386523808,38.86,75836.4,11.5,-0.73527,0.00013,21.47078]
[1777386523886,38.87,75831.68,11.5,-0.73586,0.00013,21.44502]
[1777386525322,38.87,75837.57,11.5,-0.73509,0.00013,21.47822]
[1777386527475,38.87,75837.05,11.5,-0.73515,0.00013,21.4756]
[1777386527573,38.87,75834.38,11.5,-0.73549,0.00013,21.46098]
[1777386532371,38.88,75838.05,11.5,-0.73498,0.00013,21.4829]
[1777386535392,38.88,75833.47,11.5,-0.73555,0.00013,21.45817]
[1777386540427,38.89,75834.55,11.5,-0.73538,0.00013,21.46569]
[1777386545461,38.89,75834.44,11.5,-0.73537,0.00013,21.4658]
[1777386547475,38.89,75829.42,11.5,-0.73601,0.00013,21.43821]
[1777386548483,38.89,75833.12,11.5,-0.73553,0.00013,21.45911]
[1777386552511,38.9,75829.13,11.5,-0.73602,0.00013,21.43769]
[1777386555532,38.9,75831.9,11.5,-0.73565,0.00013,21.45386]
[1777386557501,38.9,75831.76,11.5,-0.73566,0.00013,21.45329]
[1777386563548,38.91,75832.59,11.5,-0.73552,0.00013,21.45918]
[1777386569497,38.91,75832.82,11.5,-0.73546,0.00013,21.46171]
[1777386570642,38.91,75838.55,11.5,-0.73472,0.00013,21.49406]
[1777386575505,38.92,75836.2,11.5,-0.73502,0.00013,21.47798]
[1777386578700,38.92,75840.11,11.5,-0.73451,0.00013,21.50044]
[1777386581464,38.92,75841.25,11.5,-0.73435,0.00013,21.50709]
[1777386586510,38.92,75841.07,11.5,-0.73436,0.00013,21.50685]
[1777386586756,38.93,75838.11,11.5,-0.73473,0.00013,21.49056]
[1777386587510,38.93,75838.11,11.5,-0.73473,0.00013,21.49056]
[1777386589777,38.93,75829.82,11.5,-0.7358,0.00013,21.44431]
[1777386592798,38.93,75826.94,11.5,-0.73616,0.00013,21.42841]
[1777386593805,38.93,75815.98,11.5,-0.73756,0.00013,21.36706]
[1777386594489,38.93,75815.98,11.5,-0.73756,0.00013,21.36706]
[1777386594812,38.93,75806.18,11.5,-0.73881,0.00013,21.31206]
[1777386595834,38.93,75796.41,11.5,-0.74005,0.00013,21.25711]
[1777386597839,38.93,75793.72,11.5,-0.74039,0.00013,21.24212]
[1777386600422,38.93,75792.75,11.5,-0.74051,0.00013,21.23685]
[1777386600674,38.93,75792.75,11.5,-0.74051,0.00013,21.23685]
[1777386600782,38.93,75792.75,11.5,-0.74051,0.00013,21.23685]
[1777386601352,38.93,75792.49,11.5,-0.74054,0.00013,21.23549]
[1777386602419,38.93,75793.9,11.5,-0.74036,0.00013,21.24356]
[1777386602476,38.93,75793.9,11.5,-0.74036,0.00013,21.24356]
[1777386602626,38.93,75793.9,11.5,-0.74036,0.00013,21.24356]
[1777386602874,38.93,75794.07,11.5,-0.74034,0.00013,21.24461]
[1777386603881,38.93,75775.29,11.5,-0.74271,0.00013,21.13847]
[1777386604888,38.93,75772.03,11.5,-0.74312,0.00013,21.12017]
[1777386609923,38.94,75766.99,11.5,-0.74373,0.00013,21.09267]
[1777386610988,38.94,75766.99,11.5,-0.74373,0.00013,21.09267]
[1777386611129,38.94,75766.99,11.5,-0.74373,0.00013,21.09267]
[1777386611142,38.94,75762.5,11.5,-0.74429,0.00013,21.06737]
[1777386611554,38.94,75762.5,11.5,-0.74429,0.00013,21.06737]
[1777386612131,38.94,75762.5,11.5,-0.74429,0.00013,21.06737]
[1777386612143,38.94,75759.83,11.5,-0.74462,0.00013,21.05234]
[1777386613951,38.94,75763.66,11.5,-0.74413,0.00013,21.07462]
[1777386616972,38.94,75769.66,11.5,-0.74335,0.00013,21.10944]
[1777386617979,38.94,75772.53,11.5,-0.74299,0.00013,21.12593]
[1777386621000,38.95,75768.38,11.5,-0.7435,0.00013,21.10289]
[1777386622007,38.95,75756.79,11.5,-0.74495,0.00013,21.03706]
[1777386626036,38.95,75752.96,11.5,-0.74541,0.00013,21.01614]
[1777386627044,38.95,75761.16,11.5,-0.74438,0.00013,21.06317]
[1777386628050,38.95,75766.53,11.5,-0.74369,0.00013,21.09395]
[1777386629703,38.95,75768.48,11.5,-0.74344,0.00013,21.10527]
[1777386630065,38.95,75774.07,11.5,-0.74273,0.00013,21.13723]
[1777386631072,38.95,75778.82,11.5,-0.74216,0.00013,21.16046]
[1777386632078,38.95,75783.79,11.5,-0.74152,0.00013,21.18876]
[1777386634093,38.96,75780.08,11.5,-0.74199,0.00013,21.16807]
[1777386635184,38.96,75776.38,11.5,-0.74245,0.00013,21.1473]
[1777386637135,38.96,75776.94,11.5,-0.74237,0.00013,21.15067]
[1777386637261,38.96,75776.94,11.5,-0.74237,0.00013,21.15067]
[1777386637274,38.96,75793.79,11.5,-0.74023,0.00013,21.2461]
[1777386638774,38.96,75794.41,11.5,-0.74015,0.00013,21.24983]
[1777386639129,38.96,75805.5,11.5,-0.73873,0.00013,21.31269]
[1777386640136,38.96,75810.01,11.5,-0.73815,0.00013,21.33841]
[1777386641147,38.96,75814.22,11.5,-0.7376,0.00013,21.36239]
[1777386642154,38.97,75823.26,11.5,-0.73644,0.00013,21.41326]
[1777386643161,38.97,75827.96,11.5,-0.73583,0.00013,21.43978]
[1777386644168,38.97,75832.27,11.5,-0.73527,0.00013,21.46406]
[1777386645115,38.97,75832.27,11.5,-0.73527,0.00013,21.46406]
[1777386645213,38.97,75845.48,11.5,-0.73357,0.00013,21.53765]
[1777386647190,38.97,75856.17,11.5,-0.73218,0.00013,21.59709]
[1777386652226,38.97,75856.21,11.5,-0.73216,0.00013,21.59795]
[1777386653233,38.97,75853.3,11.5,-0.73254,0.00013,21.58203]
[1777386654240,38.98,75848.54,11.5,-0.73314,0.00013,21.55588]
[1777386655247,38.98,75845.89,11.5,-0.73348,0.00013,21.5414]
[1777386658268,38.98,75850.18,11.5,-0.73292,0.00013,21.56566]
[1777386659275,38.98,75854.37,11.5,-0.73237,0.00013,21.58895]
[1777386664311,38.98,75848.82,11.5,-0.73307,0.00013,21.55896]
[1777386666325,38.98,75853.5,11.5,-0.73246,0.00013,21.58514]
[1777386671360,38.99,75853.52,11.5,-0.73244,0.00013,21.58591]
[1777386673373,38.99,75848.99,11.5,-0.73302,0.00013,21.56117]
[1777386677971,38.99,75850.11,11.5,-0.73286,0.00013,21.56786]
[1777386678022,38.99,75854.98,11.5,-0.73223,0.00013,21.59505]
[1777386679427,38.99,75867.12,11.5,-0.73066,0.00013,21.662]
[1777386680422,38.99,75867.12,11.5,-0.73066,0.00013,21.66207]
[1777386683443,38.99,75862.48,11.5,-0.73125,0.00013,21.63675]
[1777386684451,38.99,75855.86,11.5,-0.7321,0.00013,21.60037]
[1777386688479,39.0,75858.59,11.5,-0.73174,0.00013,21.61591]
[1777386691500,39.0,75862.06,11.5,-0.73131,0.00013,21.63147]
[1777386692507,39.0,75865.64,11.5,-0.73085,0.00013,21.65124]
[1777386697541,39.0,75864.6,11.5,-0.73097,0.00013,21.64583]
[1777386699555,39.0,75861.72,11.5,-0.73134,0.00013,21.63014]
[1777386702022,39.0,75864.43,11.5,-0.73098,0.00013,21.6453]
[1777386707611,39.0,75866.68,11.5,-0.73069,0.00013,21.658]
[1777386712647,39.0,75869.46,11.5,-0.73032,0.00013,21.67353]
[1777386716675,39.0,75866.4,11.5,-0.73071,0.00013,21.65691]
[1777386717681,39.0,75861.84,11.5,-0.7313,0.00013,21.63191]
[1777386719696,39.0,75866.47,11.5,-0.7307,0.00013,21.65753]
[1777386721710,39.01,75863.61,11.5,-0.73106,0.00013,21.64193]
[1777386722717,39.01,75851.23,11.5,-0.73266,0.00013,21.5738]
[1777386723724,39.01,75850.78,11.5,-0.73271,0.00013,21.57146]
[1777386727959,39.01,75845.07,11.5,-0.73342,0.00013,21.54069]
[1777386730772,39.01,75841.79,11.5,-0.73384,0.00013,21.52264]
[1777386732787,39.01,75844.8,11.5,-0.73346,0.00013,21.53919]
[1777386737822,39.01,75843.52,11.5,-0.73363,0.00013,21.53173]
[1777386742856,39.01,75845.67,11.5,-0.73337,0.00013,21.5432]
[1777386746885,39.01,75842.45,11.5,-0.73379,0.00013,21.52509]
[1777386751920,39.0,75844.58,11.5,-0.73355,0.00013,21.5327]
[1777386755947,39.0,75850.87,11.5,-0.73274,0.00013,21.56766]
[1777386757961,39.01,75847.53,11.5,-0.73316,0.00013,21.54951]
[1777386758969,39.01,75844.65,11.5,-0.73352,0.00013,21.53376]
[1777386762998,39.01,75854.12,11.5,-0.73229,0.00013,21.58662]
[1777386764011,39.01,75860.54,11.5,-0.73146,0.00013,21.62208]
[1777386766022,39.01,75855.51,11.5,-0.73211,0.00013,21.5946]
[1777386768035,39.01,75859.44,11.5,-0.73159,0.00013,21.61646]
[1777386773070,39.01,75861.55,11.5,-0.73131,0.00013,21.62852]
[1777386776091,39.01,75864.46,11.5,-0.73093,0.00013,21.64477]
[1777386778106,39.02,75861.64,11.5,-0.73129,0.00013,21.62943]
[1777386783146,39.02,75862.03,11.5,-0.73123,0.00013,21.63202]
[1777386786759,39.02,75861.75,11.5,-0.73126,0.00013,21.63074]
[1777386787008,39.02,75861.75,11.5,-0.73126,0.00013,21.63074]
[1777386787262,39.02,75861.75,11.5,-0.73126,0.00013,21.63074]
[1777386787324,39.02,75837.09,11.5,-0.73443,0.00013,21.49436]
[1777386788184,39.02,75836.54,11.5,-0.7345,0.00013,21.49132]
[1777386789193,39.02,75824.54,11.5,-0.73604,0.00013,21.42468]
[1777386791205,39.02,75819.52,11.5,-0.73668,0.00013,21.3965]
[1777386792212,39.02,75815.74,11.5,-0.73717,0.00013,21.37533]
[1777386794226,39.02,75810.28,11.5,-0.73787,0.00013,21.34472]
[1777386796240,39.02,75803.23,11.5,-0.73876,0.00013,21.30521]
[1777386801274,39.02,75803.05,11.5,-0.73878,0.00013,21.30428]
[1777386805303,39.02,75800.46,11.5,-0.73911,0.00013,21.28982]
[1777386806236,39.02,75800.46,11.5,-0.73911,0.00013,21.28982]
[1777386806318,39.02,75797.1,11.5,-0.73954,0.00013,21.27099]
[1777386807363,39.02,75797.1,11.5,-0.73954,0.00013,21.27099]
[1777386807418,39.02,75787.57,11.5,-0.74074,0.00013,21.21738]
[1777386808170,39.02,75787.57,11.5,-0.74074,0.00013,21.21738]
[1777386809334,39.02,75771.7,11.5,-0.74275,0.00013,21.12777]
[1777386813361,39.02,75774.53,11.5,-0.74241,0.00013,21.14031]
[1777386815352,39.02,75773.54,11.5,-0.74253,0.00013,21.1348]
[1777386815435,39.02,75781.29,11.5,-0.74155,0.00013,21.17875]
[1777386817390,39.02,75783.97,11.5,-0.74121,0.00013,21.19415]
[1777386820411,39.02,75780.81,11.5,-0.7416,0.00013,21.17669]
[1777386822425,39.02,75785.22,11.5,-0.74103,0.00013,21.20185]
[1777386827460,39.03,75783.22,11.5,-0.74127,0.00013,21.19116]
[1777386831488,39.03,75779.43,11.5,-0.74174,0.00013,21.17018]
[1777386832495,39.03,75784.26,11.5,-0.74113,0.00013,21.19752]
[1777386836163,39.03,75782.74,11.5,-0.74132,0.00013,21.18909]
[1777386837908,39.03,75783.9,11.5,-0.74116,0.00013,21.19588]
[1777386839384,39.03,75783.27,11.5,-0.74124,0.00013,21.1924]
[1777386841055,39.03,75783.43,11.5,-0.74122,0.00013,21.19334]
[1777386841086,39.03,75778.09,11.5,-0.7419,0.00013,21.16324]
[1777386842565,39.03,75774.52,11.5,-0.74235,0.00013,21.1431]
[1777386843579,39.03,75774.52,11.5,-0.74235,0.00013,21.1431]
[1777386844249,39.03,75774.52,11.5,-0.74235,0.00013,21.1431]
[1777386844348,39.03,75779.97,11.5,-0.74165,0.00013,21.17408]
[1777386846594,39.03,75783.19,11.5,-0.74124,0.00013,21.19238]
[1777386848964,39.03,75777.5,11.5,-0.74196,0.00013,21.1603]
[1777386850188,39.03,75777.5,11.5,-0.74196,0.00013,21.1603]
[1777386852133,39.03,75765.87,11.5,-0.74342,0.00013,21.09472]
[1777386857206,39.04,75766.36,11.5,-0.74335,0.00013,21.0979]
[1777386857307,39.04,75758.41,11.5,-0.74434,0.00013,21.05305]
[1777386858964,39.04,75762.23,11.5,-0.74386,0.00013,21.07494]
[1777386864056,39.04,75763.56,11.5,-0.74368,0.00013,21.08311]
[1777386864098,39.04,75766.67,11.5,-0.74328,0.00013,21.10105]
[1777386866736,39.04,75774.9,11.5,-0.74223,0.00013,21.14793]
[1777386868169,39.04,75774.9,11.5,-0.74223,0.00013,21.14793]
[1777386868216,39.04,75780.14,11.5,-0.74157,0.00013,21.1777]
[1777386872777,39.04,75776.72,11.5,-0.74202,0.00013,21.15471]
[1777386877492,39.05,75778.27,11.5,-0.74182,0.00013,21.16367]
[1777386876806,39.05,75772.07,11.5,-0.7426,0.00013,21.12866]
[1777386877813,39.05,75768.31,11.5,-0.74308,0.00013,21.10745]
[1777386878820,39.05,75761.2,11.5,-0.74397,0.00013,21.06722]
[1777386879827,39.05,75755.54,11.5,-0.74468,0.00013,21.03519]
[1777386884862,39.05,75756.06,11.5,-0.74459,0.00013,21.03912]
[1777386886282,39.05,75758.85,11.5,-0.74423,0.00013,21.05534]
[1777386887883,39.05,75754.86,11.5,-0.74473,0.00013,21.03273]
[1777386889896,39.05,75752.27,11.5,-0.74505,0.00013,21.01819]
[1777386891911,39.05,75757.78,11.5,-0.74435,0.00013,21.04978]
[1777386892918,39.05,75762.05,11.5,-0.74381,0.00013,21.07413]
[1777386897953,39.06,75767.98,11.5,-0.74306,0.00013,21.10823]
[1777386901981,39.06,75772.52,11.5,-0.74247,0.00013,21.13441]
[1777386903006,39.06,75770.08,11.5,-0.74278,0.00013,21.12068]
[1777386905025,39.06,75764.59,11.5,-0.74346,0.00013,21.0899]
[1777386908047,39.06,75758.66,11.5,-0.7442,0.00013,21.05649]
[1777386910313,39.06,75764.05,11.5,-0.74352,0.00013,21.08724]
[1777386913083,39.06,75766.71,11.5,-0.74318,0.00013,21.10271]
[1777386915097,39.06,75772.04,11.5,-0.7425,0.00013,21.1331]
[1777386917110,39.07,75768.24,11.5,-0.74298,0.00013,21.11179]
[1777386918118,39.07,75765.42,11.5,-0.74333,0.00013,21.09593]
[1777386919125,39.07,75760.54,11.5,-0.74394,0.00013,21.06831]
[1777386920132,39.07,75757.73,11.5,-0.74429,0.00013,21.05242]
[1777386925167,39.07,75755.01,11.5,-0.74462,0.00013,21.0374]
[1777386926173,39.07,75751.04,11.5,-0.74512,0.00013,21.01492]
[1777386928187,39.07,75756.72,11.5,-0.7444,0.00013,21.04745]
[1777386933223,39.07,75756.61,11.5,-0.74442,0.00013,21.04378]
[1777386935236,39.07,75752.12,11.5,-0.74498,0.00013,21.01845]
[1777386937251,39.07,75755.06,11.5,-0.74461,0.00013,21.0354]
[1777386939265,39.08,75750.96,11.5,-0.74512,0.00013,21.01228]
[1777386939747,39.08,75750.96,11.5,-0.74512,0.00013,21.01228]
[1777386940272,39.08,75747.52,11.5,-0.74555,0.00013,20.99282]
[1777386941491,39.08,75740.12,11.5,-0.74647,0.00013,20.95076]
[1777386943293,39.08,75735.66,11.5,-0.74702,0.00013,20.92566]
[1777386944109,39.08,75735.66,11.5,-0.74702,0.00013,20.92566]
[1777386944537,39.08,75735.66,11.5,-0.74702,0.00013,20.92566]
[1777386944561,39.08,75735.66,11.5,-0.74702,0.00013,20.92566]
[1777386944561,39.08,75731.95,11.5,-0.74748,0.00012,20.90465]
[1777386944806,39.08,75731.95,11.5,-0.74748,0.00012,20.90465]
[1777386945044,39.08,75731.95,11.5,-0.74748,0.00012,20.90465]
[1777386945568,39.08,75731.95,11.5,-0.74748,0.00012,20.90465]
[1777386945307,39.08,75731.26,11.5,-0.74756,0.00012,20.90084]
[1777386946395,39.08,75731.26,11.5,-0.74756,0.00012,20.90084]
[1777386946467,39.08,75731.26,11.5,-0.74756,0.00012,20.90084]
[1777386946488,39.08,75704.95,11.5,-0.75083,0.00012,20.74984]
[1777386947463,39.08,75704.95,11.5,-0.75083,0.00012,20.74984]
[1777386947486,39.08,75662.75,11.5,-0.75603,0.00012,20.50522]
[1777386948331,39.08,75662.75,11.5,-0.75603,0.00012,20.50522]
[1777386948345,39.08,75661.65,11.5,-0.75617,0.00012,20.4989]
[1777386949416,39.08,75661.65,11.5,-0.75617,0.00012,20.4989]
[1777386949508,39.09,75653.95,11.5,-0.75709,0.00012,20.4546]
[1777386950444,39.09,75653.95,11.5,-0.75709,0.00012,20.4546]
[1777386950490,39.09,75673.58,11.5,-0.75467,0.00012,20.56958]
[1777386951532,39.09,75673.58,11.5,-0.75467,0.00012,20.56958]
[1777386951563,39.09,75701.33,11.5,-0.75124,0.00012,20.73085]
[1777386952612,39.09,75725.36,11.5,-0.74824,0.00012,20.86946]
[1777386953373,39.09,75725.42,11.5,-0.74823,0.00012,20.87007]
[1777386954380,39.09,75739.79,11.5,-0.74643,0.00013,20.95237]
[1777386955387,39.09,75709.87,11.5,-0.75016,0.00012,20.78096]
[1777386956394,39.09,75696.23,11.5,-0.75184,0.00012,20.70251]
[1777386956935,39.09,75696.23,11.5,-0.75184,0.00012,20.70251]
[1777386957035,39.09,75696.23,11.5,-0.75184,0.00012,20.70251]
[1777386957071,39.09,75696.23,11.5,-0.75184,0.00012,20.70251]
[1777386957401,39.09,75706.51,11.5,-0.75056,0.00012,20.76216]
[1777386958408,39.1,75710.72,11.5,-0.75003,0.00012,20.78678]
[1777386959415,39.1,75721.78,11.5,-0.74865,0.00012,20.85064]
[1777386960422,39.1,75728.44,11.5,-0.74781,0.00012,20.88907]
[1777386961429,39.1,75732.57,11.5,-0.74729,0.00012,20.91293]
[1777386963062,39.1,75733.54,11.5,-0.74717,0.00012,20.91869]
[1777386964650,39.1,75731.65,11.5,-0.74739,0.00012,20.90833]
[1777386965457,39.1,75727.79,11.5,-0.74787,0.00012,20.88648]
[1777386966907,39.1,75726.94,11.5,-0.74797,0.00012,20.88187]
[1777386967158,39.1,75726.94,11.5,-0.74797,0.00012,20.88187]
[1777386967471,39.1,75723.25,11.5,-0.74842,0.00012,20.86099]
[1777386968478,39.11,75714.67,11.5,-0.74948,0.00012,20.81205]
[1777386970496,39.11,75719.67,11.5,-0.74885,0.00012,20.8411]
[1777386974568,39.11,75710.51,11.5,-0.74996,0.00012,20.78989]
[1777386975075,39.11,75710.51,11.5,-0.74996,0.00012,20.78989]
[1777386975575,39.11,75700.87,11.5,-0.75115,0.00012,20.73465]
[1777386978596,39.12,75704.14,11.5,-0.75072,0.00012,20.75445]
[1777386981079,39.12,75705.65,11.5,-0.75052,0.00012,20.76374]
[1777386985645,39.13,75702.83,11.5,-0.75084,0.00012,20.74899]
[1777386987676,39.13,75707.51,11.5,-0.75024,0.00012,20.77667]
[1777386989688,39.13,75711.57,11.5,-0.74972,0.00012,20.80071]
[1777386991418,39.13,75711.57,11.5,-0.74972,0.00012,20.80071]
[1777386991460,39.13,75696.87,11.5,-0.75156,0.00012,20.71282]
[1777386992710,39.13,75691.91,11.5,-0.75216,0.00012,20.6845]
[1777386995731,39.14,75694.68,11.5,-0.75179,0.00012,20.70169]
[1777386998164,39.14,75693.57,11.5,-0.75192,0.00012,20.69567]
[1777386998170,39.14,75693.57,11.5,-0.75192,0.00012,20.69567]
[1777386998257,39.14,75682.22,11.5,-0.75331,0.00012,20.63036]
[1777386998679,39.14,75682.22,11.5,-0.75331,0.00012,20.63036]
[1777386998804,39.14,75682.22,11.5,-0.75331,0.00012,20.63036]
[1777386999582,39.14,75682.22,11.5,-0.75331,0.00012,20.63036]
[1777386998911,39.14,75668.07,11.5,-0.75505,0.00012,20.54861]
[1777386999829,39.14,75668.07,11.5,-0.75505,0.00012,20.54861]
[1777386999925,39.15,75658.43,11.5,-0.75622,0.00012,20.4928]
[1777387000767,39.15,75658.41,11.5,-0.75622,0.00012,20.4931]
[1777387001774,39.15,75654.84,11.5,-0.75664,0.00012,20.47276]
[1777387003788,39.15,75663.39,11.5,-0.75557,0.00012,20.52358]
[1777387004989,39.15,75663.39,11.5,-0.75557,0.00012,20.52358]
[1777387005048,39.15,75668.57,11.5,-0.75493,0.00012,20.55415]
[1777387006809,39.16,75679.51,11.5,-0.75356,0.00012,20.61858]
[1777387007816,39.16,75679.47,11.5,-0.75356,0.00012,20.61878]
[1777387008823,39.16,75683.66,11.5,-0.75303,0.00012,20.64348]
[1777387009880,39.16,75683.66,11.5,-0.75303,0.00012,20.64348]
[1777387014182,39.17,75699.28,11.5,-0.75106,0.00012,20.73568]
[1777387015000,39.17,75699.28,11.5,-0.75106,0.00012,20.73568]
[1777387015187,39.17,75699.28,11.5,-0.75106,0.00012,20.73568]
[1777387015296,39.17,75713.86,11.5,-0.74924,0.00012,20.81996]
[1777387016222,39.17,75713.86,11.5,-0.74924,0.00012,20.81996]
[1777387016278,39.19,75731.57,11.5,-0.74695,0.00012,20.92506]
[1777387017633,39.19,75731.57,11.5,-0.74695,0.00012,20.92506]
[1777387016887,39.2,75731.63,11.5,-0.74685,0.00012,20.92915]
[1777387017894,39.2,75734.95,11.5,-0.74643,0.00012,20.94833]
[1777387018901,39.2,75739.55,11.5,-0.74585,0.00012,20.97475]
[1777387020915,39.2,75735.89,11.5,-0.7463,0.00012,20.95437]
[1777387021868,39.2,75735.89,11.5,-0.7463,0.00012,20.95437]
[1777387024943,39.21,75731.69,11.5,-0.7468,0.00012,20.93141]
[1777387025971,39.21,75731.69,11.5,-0.7468,0.00012,20.93141]
[1777387026049,39.21,75708.26,11.5,-0.74971,0.00012,20.79761]
[1777387026956,39.22,75707.8,11.5,-0.74971,0.00012,20.79734]
[1777387027963,39.22,75699.66,11.5,-0.75071,0.00012,20.75091]
[1777387028970,39.22,75703.53,11.5,-0.75023,0.00012,20.77351]
[1777387030984,39.22,75700.5,11.5,-0.75059,0.00012,20.75678]
[1777387033814,39.23,75700.37,11.5,-0.75059,0.00012,20.75674]
[1777387036350,39.23,75697.57,11.5,-0.75091,0.00012,20.74171]
[1777387038568,39.24,75693.59,11.5,-0.75138,0.00012,20.71995]
[1777387039858,39.24,75693.59,11.5,-0.75138,0.00012,20.71995]
[1777387040048,39.24,75696.44,11.5,-0.75102,0.00012,20.73669]
[1777387041055,39.24,75700.46,11.5,-0.75051,0.00012,20.76012]
[1777387042062,39.24,75706.71,11.5,-0.74973,0.00012,20.79629]
[1777387044076,39.24,75704.02,11.5,-0.75005,0.00012,20.78145]
[1777387045804,39.24,75702.96,11.5,-0.75017,0.00012,20.77569]
[1777387046089,39.24,75697.86,11.5,-0.7508,0.00012,20.74673]
[1777387049111,39.25,75700.4,11.5,-0.75046,0.00012,20.76239]
[1777387050118,39.25,75703.27,11.5,-0.7501,0.00012,20.77921]
[1777387051842,39.25,75703.95,11.5,-0.75003,0.00012,20.77952]
[1777387057764,39.26,75702.58,11.5,-0.75016,0.00012,20.77359]
[1777387058174,39.26,75699.43,11.5,-0.75054,0.00012,20.75584]
[1777387061195,39.26,75694.68,11.5,-0.7511,0.00012,20.72961]
[1777387064216,39.27,75691.83,11.5,-0.75143,0.00012,20.71436]
[1777387065223,39.27,75688.83,11.5,-0.75179,0.00012,20.69749]
[1777387070259,39.28,75688.77,11.5,-0.75176,0.00012,20.69891]
[1777387072273,39.28,75686.06,11.5,-0.75208,0.00012,20.68399]
[1777387074084,39.28,75685.38,11.5,-0.75215,0.00012,20.68042]
[1777387074198,39.28,75685.38,11.5,-0.75215,0.00012,20.68042]
[1777387074287,39.28,75681.72,11.5,-0.7526,0.00012,20.65966]
[1777387075172,39.28,75681.72,11.5,-0.7526,0.00012,20.65966]
[1777387075294,39.28,75669.62,11.5,-0.75408,0.00012,20.59005]
[1777387075822,39.28,75669.62,11.5,-0.75408,0.00012,20.59005]
[1777387076301,39.28,75662.82,11.5,-0.7549,0.00012,20.55101]
[1777387077308,39.28,75660.1,11.5,-0.75524,0.00012,20.53527]
[1777387079322,39.29,75656.34,11.5,-0.75569,0.00012,20.5139]
[1777387081723,39.29,75656.19,11.5,-0.7557,0.00012,20.51345]
[1777387082343,39.29,75662.67,11.5,-0.75489,0.00012,20.55185]
[1777387084259,39.29,75663.93,11.5,-0.75472,0.00012,20.55953]
[1777387085229,39.29,75663.93,11.5,-0.75471,0.00012,20.55988]
[1777387085367,39.3,75667.03,11.5,-0.75432,0.00012,20.57828]
[1777387086334,39.3,75667.03,11.5,-0.75432,0.00012,20.57828]
[1777387086435,39.3,75680.32,11.5,-0.75268,0.00012,20.65547]
[1777387088388,39.3,75682.84,11.5,-0.75236,0.00012,20.67073]
[1777387093423,39.31,75683.12,11.5,-0.75228,0.00012,20.67402]
[1777387094430,39.31,75671.93,11.5,-0.75365,0.00012,20.60982]
[1777387095437,39.31,75673.5,11.5,-0.75345,0.00012,20.61929]
[1777387099465,39.32,75676.19,11.5,-0.75309,0.00012,20.63632]
[1777387100497,39.32,75676.19,11.5,-0.75309,0.00012,20.63632]
[1777387100526,39.32,75676.19,11.5,-0.75309,0.00012,20.63632]
[1777387100623,39.32,75664.13,11.5,-0.75455,0.00012,20.56737]
[1777387101479,39.32,75664.13,11.5,-0.75454,0.00012,20.56772]
[1777387102486,39.32,75659.8,11.5,-0.75506,0.00012,20.54303]
[1777387104500,39.32,75656.84,11.5,-0.75541,0.00012,20.52666]
[1777387105678,39.32,75656.84,11.5,-0.75541,0.00012,20.52666]
[1777387105764,39.33,75654.41,11.5,-0.7557,0.00012,20.51298]
[1777387108529,39.33,75656.94,11.5,-0.75536,0.00012,20.52884]
[1777387109095,39.33,75656.94,11.5,-0.75536,0.00012,20.52884]
[1777387109289,39.33,75656.94,11.5,-0.75536,0.00012,20.52884]
[1777387110542,39.33,75664.83,11.5,-0.75438,0.00012,20.57538]
[1777387111091,39.33,75664.83,11.5,-0.75438,0.00012,20.57538]
[1777387111315,39.33,75664.83,11.5,-0.75438,0.00012,20.57538]
[1777387111549,39.33,75671.43,11.5,-0.75359,0.00012,20.60992]
[1777387111886,39.33,75671.43,11.5,-0.75359,0.00012,20.60992]
[1777387112747,39.33,75671.43,11.5,-0.75359,0.00012,20.60992]
[1777387115825,39.34,75672.82,11.5,-0.75338,0.00012,20.61941]
[1777387117359,39.34,75671.42,11.5,-0.75355,0.00012,20.61172]
[1777387118203,39.34,75669.85,11.5,-0.75373,0.00012,20.60306]
[1777387119496,39.34,75670.16,11.5,-0.75368,0.00012,20.60524]
[1777387119830,39.35,75668.98,11.5,-0.75382,0.00012,20.59884]
[1777387120443,39.35,75668.98,11.5,-0.75382,0.00012,20.59884]
[1777387121971,39.35,75667.11,11.5,-0.75403,0.00012,20.58886]
[1777387122403,39.35,75667.11,11.5,-0.75403,0.00012,20.58886]
[1777387122753,39.35,75667.11,11.5,-0.75403,0.00012,20.58886]
[1777387123742,39.35,75667.53,11.5,-0.75397,0.00012,20.5917]
[1777387123791,39.35,75667.53,11.5,-0.75397,0.00012,20.5917]
[1777387123780,39.35,75660.64,11.5,-0.7548,0.00012,20.55232]
[1777387126655,39.36,75657.99,11.5,-0.7551,0.00012,20.53833]
[1777387128329,39.36,75658.49,11.5,-0.75503,0.00012,20.54166]
[1777387129668,39.36,75657.04,11.5,-0.75519,0.00012,20.53373]
[1777387129728,39.36,75657.04,11.5,-0.75519,0.00012,20.53373]
[1777387131690,39.37,75661.28,11.5,-0.75465,0.00012,20.55959]
[1777387135718,39.37,75668.74,11.5,-0.7537,0.00012,20.60435]
[1777387140765,39.38,75669.65,11.5,-0.75354,0.00012,20.61153]
[1777387141772,39.38,75673.39,11.5,-0.75308,0.00012,20.63343]
[1777387145811,39.39,75665.72,11.5,-0.75398,0.00012,20.59069]
[1777387145995,39.39,75665.72,11.5,-0.75398,0.00012,20.59069]
[1777387146261,39.39,75665.72,11.5,-0.75398,0.00012,20.59069]
[1777387146796,39.39,75665.72,11.5,-0.75398,0.00012,20.59069]
[1777387146818,39.39,75663.31,11.5,-0.75427,0.00012,20.5771]
[1777387147782,39.39,75663.31,11.5,-0.75427,0.00012,20.5771]
[1777387147825,39.39,75653.49,11.5,-0.75546,0.00012,20.52073]
[1777387148937,39.39,75655.11,11.5,-0.75526,0.00012,20.53047]
[1777387150076,39.39,75655.82,11.5,-0.75517,0.00012,20.53458]
[1777387150140,39.39,75658.2,11.5,-0.75487,0.00012,20.5487]
[1777387151069,39.39,75654.91,11.5,-0.75526,0.00012,20.53015]
[1777387152091,39.39,75654.91,11.5,-0.75526,0.00012,20.53015]
[1777387153238,39.4,75654.73,11.5,-0.75527,0.00012,20.52953]
[1777387155293,39.4,75656.18,11.5,-0.75508,0.00012,20.53881]
[1777387155890,39.4,75656.5,11.5,-0.75503,0.00012,20.54109]
[1777387155988,39.4,75659.52,11.5,-0.75465,0.00012,20.55897]
[1777387158003,39.4,75659.63,11.5,-0.75463,0.00012,20.56004]
[1777387158674,39.4,75659.63,11.5,-0.75463,0.00012,20.56004]
[1777387159916,39.41,75662.44,11.5,-0.75426,0.00012,20.5775]
[1777387160924,39.41,75659.61,11.5,-0.75459,0.00012,20.56157]
[1777387165959,39.42,75658.96,11.5,-0.75462,0.00012,20.56]
[1777387169343,39.42,75658.81,11.5,-0.75462,0.00012,20.55998]
[1777387169482,39.42,75658.81,11.5,-0.75462,0.00012,20.55998]
[1777387169507,39.42,75670.2,11.5,-0.75322,0.00012,20.62599]
[1777387170994,39.43,75675.77,11.5,-0.75252,0.00012,20.65875]
[1777387172001,39.43,75686.29,11.5,-0.75125,0.00012,20.71548]
[1777387173008,39.43,75689.25,11.5,-0.75088,0.00012,20.73267]
[1777387178043,39.43,75687.36,11.5,-0.75109,0.00012,20.72301]
[1777387179050,39.43,75683.37,11.5,-0.75157,0.00012,20.7004]
[1777387180625,39.44,75678.59,11.5,-0.75215,0.00012,20.67354]
[1777387184085,39.44,75681.47,11.5,-0.75178,0.00012,20.69093]
[1777387186100,39.44,75687.65,11.5,-0.751,0.00012,20.72688]
[1777387189120,39.45,75684.31,11.5,-0.7514,0.00012,20.70848]
[1777387191135,39.45,75688.3,11.5,-0.75089,0.00012,20.732]
[1777387195022,39.45,75689.1,11.5,-0.75077,0.00012,20.73755]
[1777387195541,39.45,75698.18,11.5,-0.74965,0.00012,20.78971]
[1777387196629,39.45,75698.18,11.5,-0.74965,0.00012,20.78971]
[1777387196722,39.46,75708.07,11.5,-0.74841,0.00012,20.84674]
[1777387196961,39.46,75708.07,11.5,-0.74841,0.00012,20.84674]
[1777387197177,39.46,75708.07,11.5,-0.74841,0.00012,20.84674]
[1777387198186,39.46,75713.0,11.5,-0.74779,0.00012,20.87501]
[1777387199193,39.46,75719.24,11.5,-0.74702,0.00012,20.91063]
[1777387202528,39.46,75717.01,11.5,-0.74728,0.00012,20.89838]
[1777387202691,39.46,75717.01,11.5,-0.74728,0.00012,20.89838]
[1777387202734,39.46,75704.12,11.5,-0.74887,0.00012,20.82546]
[1777387204155,39.46,75704.12,11.5,-0.74887,0.00012,20.82546]
[1777387204241,39.46,75683.15,11.5,-0.75145,0.00012,20.70595]
[1777387205235,39.46,75682.34,11.5,-0.75154,0.00012,20.70151]
[1777387206241,39.46,75673.16,11.5,-0.75266,0.00012,20.64913]
[1777387207249,39.46,75671.2,11.5,-0.7529,0.00012,20.63819]
[1777387209263,39.47,75668.7,11.5,-0.75319,0.00012,20.62448]
[1777387211884,39.47,75669.29,11.5,-0.75311,0.00012,20.62821]
[1777387213726,39.47,75669.22,11.5,-0.7531,0.00012,20.62848]
[1777387213761,39.47,75666.88,11.5,-0.75337,0.00012,20.61571]
[1777387217319,39.48,75670.5,11.5,-0.75291,0.00012,20.63752]
[1777387219778,39.48,75670.17,11.5,-0.75294,0.00012,20.63595]
[1777387220555,39.48,75669.37,11.5,-0.75302,0.00012,20.632]
[1777387220737,39.48,75669.37,11.5,-0.75302,0.00012,20.632]
[1777387220833,39.48,75671.58,11.5,-0.75275,0.00012,20.64502]
[1777387222267,39.48,75671.58,11.5,-0.75275,0.00012,20.64502]
[1777387222297,39.48,75671.58,11.5,-0.75275,0.00012,20.64502]
[1777387222442,39.48,75671.58,11.5,-0.75275,0.00012,20.64502]
[1777387222546,39.48,75679.1,11.5,-0.75182,0.00012,20.68844]
[1777387223308,39.48,75679.1,11.5,-0.75182,0.00012,20.68844]
[1777387223409,39.49,75669.23,11.5,-0.75302,0.00012,20.63211]
[1777387225375,39.49,75661.16,11.5,-0.75399,0.00012,20.58628]
[1777387226172,39.49,75661.16,11.5,-0.75399,0.00012,20.58628]
[1777387226397,39.49,75661.16,11.5,-0.75399,0.00012,20.58628]
[1777387226834,39.49,75661.16,11.5,-0.75399,0.00012,20.58628]
[1777387226858,39.49,75650.88,11.5,-0.75523,0.00012,20.52779]
[1777387227600,39.49,75650.88,11.5,-0.75523,0.00012,20.52779]
[1777387228857,39.49,75650.46,11.5,-0.75528,0.00012,20.52537]
[1777387229568,39.49,75650.46,11.5,-0.75527,0.00012,20.52579]
[1777387230451,39.5,75649.98,11.5,-0.75531,0.00012,20.52388]
[1777387231796,39.5,75651.05,11.5,-0.75518,0.00012,20.53005]
[1777387231842,39.5,75649.56,11.5,-0.75537,0.00012,20.51837]
[1777387234561,39.5,75649.7,11.5,-0.75535,0.00012,20.5196]
[1777387234609,39.5,75646.79,11.5,-0.75569,0.00012,20.50324]
[1777387236452,39.5,75636.63,11.5,-0.75692,0.00012,20.44483]
[1777387237460,39.5,75636.32,11.5,-0.75696,0.00012,20.44299]
[1777387239474,39.5,75644.47,11.5,-0.75596,0.00012,20.49051]
[1777387240482,39.51,75655.83,11.5,-0.75457,0.00012,20.55642]
[1777387241489,39.51,75656.34,11.5,-0.7545,0.00012,20.55967]
[1777387242589,39.51,75650.03,11.5,-0.75526,0.00012,20.52361]
[1777387244510,39.51,75645.79,11.5,-0.75576,0.00012,20.49983]
[1777387246524,39.51,75643.37,11.5,-0.75604,0.00012,20.48664]
[1777387247531,39.52,75649.56,11.5,-0.75528,0.00012,20.52275]
[1777387248540,39.52,75654.13,11.5,-0.75471,0.00012,20.54943]
[1777387252568,39.52,75657.82,11.5,-0.75424,0.00012,20.57191]
[1777387257604,39.53,75654.31,11.5,-0.75463,0.00012,20.55318]
[1777387258611,39.53,75657.52,11.5,-0.75423,0.00012,20.57196]
[1777387261756,39.53,75656.97,11.5,-0.75429,0.00012,20.56937]
[1777387263654,39.53,75652.84,11.5,-0.75477,0.00012,20.54648]
[1777387264442,39.53,75652.84,11.5,-0.75477,0.00012,20.54648]
[1777387264661,39.53,75645.37,11.5,-0.75567,0.00012,20.50375]
[1777387265668,39.53,75637.04,11.5,-0.75669,0.00012,20.45554]
[1777387266675,39.53,75633.63,11.5,-0.7571,0.00012,20.43577]
[1777387268689,39.53,75629.86,11.5,-0.75756,0.00012,20.41387]
[1777387270703,39.54,75634.9,11.5,-0.75694,0.00012,20.44345]
[1777387271559,39.54,75634.9,11.5,-0.75694,0.00012,20.44345]
[1777387271710,39.54,75645.06,11.5,-0.75571,0.00012,20.50215]
[1777387272717,39.54,75650.51,11.5,-0.75503,0.00012,20.53431]
[1777387273543,39.54,75650.51,11.5,-0.75503,0.00012,20.53431]
[1777387273724,39.54,75654.8,11.5,-0.7545,0.00012,20.55935]
[1777387274731,39.54,75657.53,11.5,-0.75416,0.00012,20.57538]
[1777387275738,39.54,75655.07,11.5,-0.75445,0.00012,20.56157]
[1777387277752,39.54,75658.39,11.5,-0.75403,0.00012,20.58131]
[1777387279730,39.55,75658.48,11.5,-0.75401,0.00012,20.58215]
[1777387280476,39.55,75657.92,11.5,-0.75407,0.00012,20.57921]
[1777387280584,39.55,75657.92,11.5,-0.75407,0.00012,20.57921]
[1777387280775,39.55,75658.62,11.5,-0.75399,0.00012,20.58323]
[1777387281779,39.55,75670.05,11.5,-0.75258,0.00012,20.64946]
[1777387282517,39.55,75670.05,11.5,-0.75258,0.00012,20.64946]
[1777387282787,39.55,75689.33,11.5,-0.75021,0.00012,20.75977]
[1777387283794,39.55,75686.45,11.5,-0.75056,0.00012,20.74354]
[1777387284801,39.55,75683.94,11.5,-0.75086,0.00012,20.72943]
[1777387288829,39.56,75677.29,11.5,-0.75166,0.00012,20.6923]
[1777387290843,39.56,75681.58,11.5,-0.75112,0.00012,20.71726]
[1777387295882,39.56,75683.08,11.5,-0.75094,0.00012,20.72303]
[1777387296889,39.56,75689.4,11.5,-0.75016,0.00012,20.75926]
[1777387298903,39.56,75700.9,11.5,-0.74874,0.00012,20.82499]
[1777387299506,39.56,75700.9,11.5,-0.74874,0.00012,20.82499]
[1777387299595,39.56,75700.9,11.5,-0.74874,0.00012,20.82499]
[1777387299910,39.56,75710.23,11.5,-0.74758,0.00012,20.87801]
[1777387300228,39.56,75710.23,11.5,-0.74758,0.00012,20.87801]
[1777387300294,39.56,75710.23,11.5,-0.74758,0.00012,20.87801]
[1777387300510,39.56,75710.23,11.5,-0.74758,0.00012,20.87801]
[1777387300917,39.56,75720.87,11.5,-0.74627,0.00012,20.9382]
[1777387301004,39.56,75720.87,11.5,-0.74627,0.00012,20.9382]
[1777387301924,39.56,75725.79,11.5,-0.74566,0.00012,20.96598]
[1777387304944,39.57,75722.6,11.5,-0.74605,0.00012,20.94824]
[1777387305952,39.57,75715.98,11.5,-0.74686,0.00012,20.91103]
[1777387306959,39.57,75713.26,11.5,-0.7472,0.00012,20.89583]
[1777387307966,39.57,75708.83,11.5,-0.74774,0.00012,20.87096]
[1777387310988,39.57,75715.09,11.5,-0.74695,0.00012,20.9069]
[1777387311994,39.57,75721.05,11.5,-0.74621,0.00012,20.94065]
[1777387315015,39.57,75725.12,11.5,-0.7457,0.00012,20.9639]
[1777387317029,39.57,75729.98,11.5,-0.74509,0.00012,20.99142]
[1777387318036,39.57,75735.39,11.5,-0.74442,0.00012,21.02188]
[1777387319676,39.57,75735.39,11.5,-0.74442,0.00012,21.02188]
[1777387319767,39.57,75735.39,11.5,-0.74442,0.00012,21.02188]
[1777387320319,39.57,75735.86,11.5,-0.74436,0.00012,21.02458]
[1777387320696,39.57,75735.86,11.5,-0.74436,0.00012,21.02458]
[1777387320985,39.57,75735.86,11.5,-0.74436,0.00012,21.02458]
[1777387320993,39.57,75746.48,11.5,-0.74304,0.00012,21.08417]
[1777387322085,39.57,75760.83,11.5,-0.74125,0.00012,21.16439]
[1777387323092,39.57,75767.94,11.5,-0.74036,0.00013,21.20394]
[1777387324099,39.57,75764.16,11.5,-0.74083,0.00013,21.18289]
[1777387327120,39.57,75758.38,11.5,-0.74156,0.00012,21.1505]
[1777387329134,39.57,75751.79,11.5,-0.74238,0.00012,21.1136]
[1777387331747,39.57,75752.69,11.5,-0.74227,0.00012,21.1186]
[1777387331795,39.57,75745.03,11.5,-0.74323,0.00012,21.07571]
[1777387332956,39.57,75740.54,11.5,-0.74379,0.00012,21.05057]
[1777387333881,39.57,75740.54,11.5,-0.74379,0.00012,21.05057]
[1777387339205,39.57,75748.93,11.5,-0.74274,0.00012,21.09775]
[1777387341219,39.57,75745.0,11.5,-0.74323,0.00012,21.07575]
[1777387343829,39.57,75738.83,11.5,-0.74399,0.00012,21.0412]
[1777387345838,39.57,75738.83,11.5,-0.74399,0.00012,21.04123]
[1777387349388,39.57,75742.5,11.5,-0.74353,0.00012,21.06197]
[1777387349421,39.57,75747.86,11.5,-0.74286,0.00012,21.092]
[1777387351290,39.57,75752.19,11.5,-0.74235,0.00012,21.11249]
[1777387352297,39.57,75755.53,11.5,-0.74193,0.00012,21.1312]
[1777387355334,39.58,75752.37,11.5,-0.74232,0.00012,21.11366]
[1777387358338,39.58,75756.86,11.5,-0.74176,0.00012,21.13889]
[1777387359619,39.58,75753.98,11.5,-0.74212,0.00012,21.12285]
[1777387365388,39.58,75755.17,11.5,-0.74196,0.00012,21.12977]
[1777387367402,39.58,75759.28,11.5,-0.74145,0.00012,21.15277]
[1777387370032,39.58,75758.24,11.5,-0.74158,0.00012,21.14699]
[1777387369416,39.58,75761.15,11.5,-0.74121,0.00013,21.16323]
[1777387370247,39.58,75761.15,11.5,-0.74121,0.00013,21.16323]
[1777387370918,39.58,75761.15,11.5,-0.74121,0.00013,21.16323]
[1777387376792,39.58,75761.7,11.5,-0.74114,0.00013,21.16635]
[1777387378733,39.58,75760.17,11.5,-0.74133,0.00012,21.15784]
[1777387384521,39.58,75748.86,11.5,-0.74274,0.00012,21.09476]
[1777387385527,39.58,75746.78,11.5,-0.743,0.00012,21.0832]
[1777387386815,39.58,75746.78,11.5,-0.743,0.00012,21.0832]
[1777387387166,39.58,75745.86,11.5,-0.74311,0.00012,21.07806]
[1777387388549,39.58,75729.35,11.5,-0.74517,0.00012,20.98544]
[1777387389556,39.58,75729.17,11.5,-0.74519,0.00012,20.98453]
[1777387390563,39.58,75737.37,11.5,-0.74417,0.00012,21.0307]
[1777387391570,39.58,75742.79,11.5,-0.74349,0.00012,21.06115]
[1777387392608,39.58,75742.79,11.5,-0.74349,0.00012,21.06115]
[1777387392917,39.58,75749.38,11.5,-0.74267,0.00012,21.09805]
[1777387393231,39.58,75749.38,11.5,-0.74267,0.00012,21.09805]
[1777387393420,39.58,75749.38,11.5,-0.74267,0.00012,21.09805]
[1777387393911,39.58,75763.81,11.5,-0.74087,0.00013,21.17855]
[1777387395598,39.58,75748.42,11.5,-0.74279,0.00012,21.09277]
[1777387396605,39.58,75748.44,11.5,-0.74278,0.00012,21.09294]
[1777387398619,39.58,75745.9,11.5,-0.7431,0.00012,21.07887]
[1777387399841,39.58,75745.9,11.5,-0.7431,0.00012,21.07887]
[1777387402647,39.58,75749.82,11.5,-0.7426,0.00012,21.10109]
[1777387403654,39.58,75744.03,11.5,-0.74332,0.00012,21.06877]
[1777387404661,39.58,75736.93,11.5,-0.7442,0.00012,21.02899]
[1777387405668,39.58,75730.79,11.5,-0.74496,0.00012,20.99457]
[1777387407884,39.58,75734.93,11.5,-0.74444,0.00012,21.01808]
[1777387410703,39.58,75744.66,11.5,-0.74323,0.00012,21.07276]
[1777387411794,39.58,75744.66,11.5,-0.74323,0.00012,21.07276]
[1777387411890,39.58,75750.52,11.5,-0.74253,0.00012,21.10169]
[1777387414731,39.58,75753.45,11.5,-0.74216,0.00012,21.11811]
[1777387417828,39.59,75753.41,11.5,-0.74217,0.00012,21.1179]
[1777387417852,39.59,75760.48,11.5,-0.74128,0.00012,21.15733]
[1777387419767,39.59,75766.3,11.5,-0.74055,0.00013,21.18973]
[1777387424802,39.58,75766.56,11.5,-0.74052,0.00013,21.19108]
[1777387425809,39.58,75772.7,11.5,-0.73976,0.00013,21.22515]
[1777387426816,39.58,75781.21,11.5,-0.73869,0.00013,21.27225]
[1777387429840,39.58,75771.09,11.5,-0.73997,0.00013,21.21581]
[1777387431854,39.58,75764.87,11.5,-0.74075,0.00013,21.18115]
[1777387433868,39.58,75761.14,11.5,-0.74122,0.00013,21.1603]
[1777387435882,39.58,75764.47,11.5,-0.7408,0.00013,21.17884]
[1777387438903,39.58,75768.82,11.5,-0.74026,0.00013,21.20296]
[1777387443938,39.58,75769.77,11.5,-0.74014,0.00013,21.20806]
[1777387448973,39.58,75768.11,11.5,-0.74035,0.00013,21.19869]
[1777387450885,39.58,75767.57,11.5,-0.74042,0.00013,21.19566]
[1777387451160,39.58,75759.22,11.5,-0.74147,0.00012,21.14917]
[1777387451347,39.58,75759.22,11.5,-0.74147,0.00012,21.14917]
[1777387453009,39.58,75747.47,11.5,-0.74293,0.00012,21.0835]
[1777387454016,39.58,75750.53,11.5,-0.74255,0.00012,21.1006]
[1777387456030,39.58,75754.7,11.5,-0.74203,0.00012,21.12392]
[1777387457037,39.58,75758.95,11.5,-0.7415,0.00012,21.14758]
[1777387459693,39.58,75760.95,11.5,-0.74126,0.00013,21.15862]
[1777387465093,39.58,75767.15,11.5,-0.74049,0.00013,21.19283]
[1777387466225,39.58,75767.0,11.5,-0.74051,0.00013,21.19196]
[1777387468114,39.58,75774.08,11.5,-0.73962,0.00013,21.23118]
[1777387470128,39.58,75771.43,11.5,-0.73996,0.00013,21.21637]
[1777387475163,39.58,75775.05,11.5,-0.73954,0.00013,21.23232]
[1777387477547,39.58,75776.29,11.5,-0.73938,0.00013,21.23905]
[1777387477587,39.58,75776.29,11.5,-0.73938,0.00013,21.23905]
[1777387478185,39.58,75778.43,11.5,-0.73912,0.00013,21.25083]
[1777387479198,39.57,75782.4,11.5,-0.73862,0.00013,21.2727]
[1777387482213,39.57,75789.23,11.5,-0.73776,0.00013,21.31046]
[1777387483576,39.57,75789.23,11.5,-0.73776,0.00013,21.31046]
[1777387483713,39.57,75789.23,11.5,-0.73776,0.00013,21.31046]
[1777387483740,39.58,75793.23,11.5,-0.73725,0.00013,21.33271]
[1777387487775,39.58,75795.2,11.5,-0.73699,0.00013,21.34416]
[1777387487821,39.58,75800.31,11.5,-0.73634,0.00013,21.37247]
[1777387488719,39.58,75800.31,11.5,-0.73634,0.00013,21.37247]
[1777387488786,39.58,75800.31,11.5,-0.73634,0.00013,21.37247]
[1777387488795,39.58,75803.35,11.5,-0.73595,0.00013,21.38939]
[1777387490109,39.58,75814.66,11.5,-0.73452,0.00013,21.45178]
[1777387491276,39.58,75822.29,11.5,-0.73355,0.00013,21.49359]
[1777387492282,39.58,75826.85,11.5,-0.73297,0.00013,21.51854]
[1777387497318,39.58,75826.46,11.5,-0.73301,0.00013,21.51664]
[1777387500339,39.58,75821.88,11.5,-0.73359,0.00013,21.4918]
[1777387502353,39.58,75809.92,11.5,-0.7351,0.00013,21.42655]
[1777387503360,39.59,75812.54,11.5,-0.73476,0.00013,21.44104]
[1777387504367,39.59,75815.62,11.5,-0.73437,0.00013,21.45802]
[1777387505833,39.59,75806.81,11.5,-0.73548,0.00013,21.40987]
[1777387507399,39.59,75803.85,11.5,-0.73585,0.00013,21.39391]
[1777387508406,39.59,75799.84,11.5,-0.73636,0.00013,21.37181]
[1777387510164,39.59,75799.84,11.5,-0.73636,0.00013,21.37181]
[1777387510205,39.59,75797.95,11.5,-0.7366,0.00013,21.36102]
[1777387510285,39.59,75797.95,11.5,-0.7366,0.00013,21.36102]
[1777387510337,39.59,75797.95,11.5,-0.7366,0.00013,21.36102]
[1777387510438,39.59,75790.14,11.5,-0.73759,0.00013,21.31799]
[1777387512435,39.58,75779.26,11.5,-0.73896,0.00013,21.25751]
[1777387513442,39.58,75779.42,11.5,-0.73895,0.00013,21.25831]
[1777387514449,39.58,75776.07,11.5,-0.73937,0.00013,21.23966]
[1777387517470,39.58,75773.5,11.5,-0.7397,0.00013,21.2252]
[1777387518477,39.58,75776.62,11.5,-0.73931,0.00013,21.24244]
[1777387520491,39.58,75772.75,11.5,-0.73979,0.00013,21.22082]
[1777387522505,39.58,75770.11,11.5,-0.74013,0.00013,21.20607]
[1777387525527,39.58,75772.95,11.5,-0.73977,0.00013,21.22171]
[1777387530563,39.58,75776.6,11.5,-0.73932,0.00013,21.24169]
[1777387531573,39.58,75776.6,11.5,-0.73932,0.00013,21.24169]
[1777387533721,39.58,75778.71,11.5,-0.73909,0.00013,21.24935]
[1777387533763,39.58,75774.04,11.5,-0.73968,0.00013,21.22338]
[1777387535599,39.58,75756.83,11.5,-0.74184,0.00012,21.12741]
[1777387536606,39.58,75759.52,11.5,-0.7415,0.00012,21.14241]
[1777387537613,39.58,75756.86,11.5,-0.74183,0.00012,21.12756]
[1777387541641,39.58,75759.91,11.5,-0.74145,0.00012,21.14466]
[1777387546676,39.58,75758.56,11.5,-0.74162,0.00012,21.13722]
[1777387549696,39.58,75750.61,11.5,-0.74261,0.00012,21.0929]
[1777387550668,39.58,75750.61,11.5,-0.74261,0.00012,21.0929]
[1777387550957,39.58,75750.61,11.5,-0.74261,0.00012,21.0929]
[1777387550980,39.58,75743.9,11.5,-0.74344,0.00012,21.05541]
[1777387552718,39.58,75736.32,11.5,-0.74439,0.00012,21.01292]
[1777387554726,39.58,75738.03,11.5,-0.74417,0.00012,21.02259]
[1777387554819,39.58,75734.43,11.5,-0.74462,0.00012,21.00244]
[1777387560776,39.58,75734.43,11.5,-0.7446,0.00012,21.003]
[1777387561792,39.58,75729.85,11.5,-0.74517,0.00012,20.97736]
[1777387562296,39.58,75729.85,11.5,-0.74517,0.00012,20.97736]
[1777387562337,39.58,75729.85,11.5,-0.74517,0.00012,20.97736]
[1777387562641,39.58,75729.85,11.5,-0.74517,0.00012,20.97736]
[1777387562771,39.58,75729.85,11.5,-0.74517,0.00012,20.97736]
[1777387563138,39.58,75729.85,11.5,-0.74517,0.00012,20.97736]
[1777387563169,39.58,75705.15,11.5,-0.74822,0.00012,20.83802]
[1777387563320,39.58,75705.15,11.5,-0.74822,0.00012,20.83802]
[1777387563681,39.58,75705.15,11.5,-0.74822,0.00012,20.83802]
[1777387563918,39.58,75705.15,11.5,-0.74822,0.00012,20.83802]
[1777387563983,39.58,75701.68,11.5,-0.74865,0.00012,20.81852]
[1777387565816,39.58,75699.36,11.5,-0.74893,0.00012,20.80554]
[1777387566822,39.58,75695.72,11.5,-0.74937,0.00012,20.78507]
[1777387568837,39.59,75693.07,11.5,-0.74969,0.00012,20.77046]
[1777387569843,39.59,75689.88,11.5,-0.75008,0.00012,20.75255]
[1777387570851,39.59,75687.58,11.5,-0.75035,0.00012,20.73972]
[1777387573872,39.59,75692.34,11.5,-0.74975,0.00012,20.7676]
[1777387574879,39.59,75695.85,11.5,-0.74931,0.00012,20.7878]
[1777387577734,39.59,75694.42,11.5,-0.74948,0.00012,20.78016]
[1777387577900,39.6,75688.55,11.5,-0.75019,0.00012,20.74704]
[1777387578728,39.6,75688.55,11.5,-0.75019,0.00012,20.74704]
[1777387579303,39.6,75688.82,11.5,-0.75015,0.00012,20.74885]
[1777387580223,39.6,75688.82,11.5,-0.75015,0.00012,20.74885]
[1777387580251,39.6,75694.57,11.5,-0.74944,0.00012,20.78203]
[1777387581928,39.6,75692.09,11.5,-0.74974,0.00012,20.76817]
[1777387583545,39.6,75690.43,11.5,-0.74993,0.00012,20.75896]
[1777387585267,39.6,75692.25,11.5,-0.74971,0.00012,20.76955]
[1777387585504,39.6,75693.96,11.5,-0.74949,0.00012,20.7795]
[1777387587359,39.6,75695.09,11.5,-0.74934,0.00012,20.78636]
[1777387588978,39.61,75699.45,11.5,-0.74879,0.00012,20.81179]
[1777387589817,39.61,75699.45,11.5,-0.74879,0.00012,20.81179]
[1777387590263,39.61,75699.45,11.5,-0.74879,0.00012,20.81179]
[1777387590291,39.61,75703.3,11.5,-0.74831,0.00012,20.83381]
[1777387591275,39.61,75703.3,11.5,-0.74831,0.00012,20.83381]
[1777387591506,39.61,75704.85,11.5,-0.74814,0.00012,20.83887]
[1777387593007,39.61,75710.5,11.5,-0.74744,0.00012,20.87107]
[1777387593374,39.61,75710.5,11.5,-0.74744,0.00012,20.87107]
[1777387594014,39.61,75720.93,11.5,-0.74614,0.00012,20.93024]
[1777387594900,39.61,75720.93,11.5,-0.74614,0.00012,20.93024]
[1777387595021,39.61,75728.57,11.5,-0.7452,0.00012,20.97323]
[1777387596028,39.61,75735.91,11.5,-0.74428,0.00012,21.01452]
[1777387597035,39.61,75740.13,11.5,-0.74376,0.00012,21.03816]
[1777387602070,39.61,75740.58,11.5,-0.7437,0.00012,21.04066]
[1777387604084,39.61,75743.39,11.5,-0.74336,0.00012,21.05635]
[1777387605901,39.61,75742.97,11.5,-0.74341,0.00012,21.05398]
[1777387607105,39.61,75748.98,11.5,-0.74266,0.00012,21.08776]
[1777387608112,39.61,75752.16,11.5,-0.74226,0.00012,21.10557]
[1777387609149,39.61,75752.16,11.5,-0.74226,0.00012,21.10557]
[1777387609247,39.61,75754.66,11.5,-0.74195,0.00012,21.11951]
[1777387612140,39.61,75751.23,11.5,-0.74237,0.00012,21.10047]
[1777387616168,39.61,75754.02,11.5,-0.74202,0.00012,21.11623]
[1777387620196,39.61,75751.0,11.5,-0.74239,0.00012,21.09958]
[1777387623217,39.61,75747.41,11.5,-0.74283,0.00012,21.07974]
[1777387625231,39.61,75752.05,11.5,-0.74225,0.00012,21.10568]
[1777387627179,39.61,75751.24,11.5,-0.74235,0.00012,21.10117]
[1777387627277,39.61,75748.54,11.5,-0.74269,0.00012,21.08611]
[1777387629259,39.61,75744.49,11.5,-0.7432,0.00012,21.06347]
[1777387631272,39.61,75741.86,11.5,-0.74352,0.00012,21.04872]
[1777387633174,39.61,75741.37,11.5,-0.74359,0.00012,21.04596]
[1777387634351,39.61,75740.17,11.5,-0.74373,0.00012,21.03923]
[1777387635301,39.61,75736.37,11.5,-0.74421,0.00012,21.01789]
[1777387638322,39.62,75733.82,11.5,-0.74452,0.00012,21.00379]
[1777387639329,39.62,75731.36,11.5,-0.74482,0.00012,20.99003]
[1777387640336,39.62,75724.1,11.5,-0.74572,0.00012,20.94935]
[1777387645372,39.62,75721.74,11.5,-0.746,0.00012,20.93649]
[1777387648393,39.62,75726.96,11.5,-0.74535,0.00012,20.96619]
[1777387649400,39.62,75731.53,11.5,-0.74478,0.00012,20.99196]
[1777387654435,39.62,75723.24,11.5,-0.74583,0.00012,20.94195]
[1777387657934,39.62,75722.9,11.5,-0.74586,0.00012,20.94033]
[1777387658045,39.62,75722.9,11.5,-0.74586,0.00012,20.94033]
[1777387658047,39.62,75715.57,11.5,-0.74676,0.00012,20.89918]
[1777387660479,39.63,75712.16,11.5,-0.74717,0.00012,20.88044]
[1777387663165,39.63,75712.87,11.5,-0.74708,0.00012,20.88464]
[1777387665124,39.63,75711.6,11.5,-0.74723,0.00012,20.87786]
[1777387665217,39.63,75711.6,11.5,-0.74723,0.00012,20.87786]
[1777387666427,39.63,75711.11,11.5,-0.74728,0.00012,20.87549]
[1777387666520,39.63,75705.39,11.5,-0.74798,0.00012,20.84327]
[1777387669271,39.63,75704.78,11.5,-0.74806,0.00012,20.83997]
[1777387669356,39.63,75708.79,11.5,-0.74755,0.00012,20.86298]
[1777387675211,39.63,75708.16,11.5,-0.74762,0.00012,20.86004]
[1777387676920,39.64,75707.74,11.5,-0.74766,0.00012,20.8581]
[1777387677717,39.64,75708.33,11.5,-0.74758,0.00012,20.86165]
[1777387677786,39.64,75734.57,11.5,-0.74433,0.00012,21.00953]
[1777387678559,39.64,75734.57,11.5,-0.74433,0.00012,21.00953]
[1777387678925,39.64,75734.57,11.5,-0.74433,0.00012,21.00953]
[1777387679295,39.64,75762.88,11.5,-0.7408,0.00012,21.16778]
[1777387679786,39.64,75762.88,11.5,-0.7408,0.00012,21.16778]
[1777387679861,39.64,75762.88,11.5,-0.7408,0.00012,21.16778]
[1777387679920,39.64,75777.19,11.5,-0.739,0.00013,21.24709]
[1777387681059,39.64,75777.19,11.5,-0.739,0.00013,21.24709]
[1777387681104,39.64,75795.0,11.5,-0.73677,0.00013,21.34528]
[1777387682393,39.64,75769.85,11.5,-0.73993,0.00013,21.20605]
[1777387683237,39.64,75769.85,11.5,-0.73993,0.00013,21.20605]
[1777387683382,39.64,75760.65,11.5,-0.74109,0.00012,21.15492]
[1777387684667,39.64,75755.7,11.5,-0.7417,0.00012,21.12737]
[1777387685674,39.64,75758.31,11.5,-0.74138,0.00012,21.14192]
[1777387687036,39.64,75773.8,11.5,-0.73944,0.00013,21.22791]
[1777387687688,39.64,75773.62,11.5,-0.73946,0.00013,21.22686]
[1777387688695,39.64,75765.55,11.5,-0.74048,0.00013,21.182]
[1777387690205,39.64,75765.55,11.5,-0.74048,0.00013,21.182]
[1777387690284,39.64,75750.99,11.5,-0.7423,0.00012,21.10076]
[1777387690554,39.64,75750.99,11.5,-0.7423,0.00012,21.10076]
[1777387690870,39.64,75750.99,11.5,-0.7423,0.00012,21.10076]
[1777387691214,39.64,75750.99,11.5,-0.7423,0.00012,21.10076]
[1777387691280,39.64,75750.99,11.5,-0.7423,0.00012,21.10076]
[1777387691315,39.64,75749.85,11.5,-0.74244,0.00012,21.09432]
[1777387694741,39.63,75746.23,11.5,-0.7429,0.00012,21.07389]
[1777387696880,39.63,75746.99,11.5,-0.74281,0.00012,21.07809]
[1777387696944,39.63,75732.79,11.5,-0.74457,0.00012,20.99856]
[1777387697473,39.63,75732.79,11.5,-0.74457,0.00012,20.99856]
[1777387698769,39.63,75725.69,11.5,-0.74546,0.00012,20.95859]
[1777387699775,39.63,75719.78,11.5,-0.74619,0.00012,20.92536]
[1777387700782,39.63,75722.9,11.5,-0.7458,0.00012,20.94298]
[1777387705818,39.64,75726.99,11.5,-0.74528,0.00012,20.96631]
[1777387707220,39.64,75733.94,11.5,-0.74442,0.00012,21.00545]
[1777387708138,39.64,75733.94,11.5,-0.74442,0.00012,21.00545]
[1777387708151,39.64,75737.02,11.5,-0.74404,0.00012,21.02272]
[1777387709846,39.64,75742.26,11.5,-0.74339,0.00012,21.05205]
[1777387711860,39.64,75746.14,11.5,-0.74293,0.00012,21.06979]
[1777387713874,39.64,75742.85,11.5,-0.74334,0.00012,21.05135]
[1777387715888,39.64,75746.21,11.5,-0.74292,0.00012,21.07015]
[1777387717096,39.64,75746.21,11.5,-0.74292,0.00012,21.07015]
[1777387717393,39.64,75746.21,11.5,-0.74292,0.00012,21.07015]
[1777387717427,39.64,75742.83,11.5,-0.74334,0.00012,21.05126]
[1777387718911,39.64,75754.6,11.5,-0.74188,0.00012,21.11697]
[1777387719994,39.64,75752.87,11.5,-0.74209,0.00012,21.10727]
[1777387721368,39.64,75752.87,11.5,-0.74209,0.00012,21.10727]
[1777387721438,39.63,75761.37,11.5,-0.74103,0.00012,21.15455]
[1777387723010,39.63,75773.38,11.5,-0.73953,0.00013,21.22114]
[1777387724017,39.63,75776.5,11.5,-0.73914,0.00013,21.23834]
[1777387725024,39.63,75769.7,11.5,-0.74,0.00013,21.20054]
[1777387726031,39.63,75765.24,11.5,-0.74056,0.00013,21.17574]
[1777387727038,39.63,75761.44,11.5,-0.74103,0.00012,21.15458]
[1777387729051,39.63,75758.33,11.5,-0.74142,0.00012,21.13726]
[1777387731066,39.63,75743.04,11.5,-0.74333,0.00012,21.05189]
[1777387731943,39.63,75743.04,11.5,-0.74333,0.00012,21.05189]
[1777387732072,39.63,75742.65,11.5,-0.74338,0.00012,21.04972]
[1777387736100,39.63,75745.82,11.5,-0.74298,0.00012,21.06753]
[1777387739346,39.63,75749.64,11.5,-0.74251,0.00012,21.08884]
[1777387743447,39.63,75746.14,11.5,-0.74295,0.00012,21.06922]
[1777387746171,39.63,75755.16,11.5,-0.74182,0.00012,21.11952]
[1777387747178,39.63,75754.93,11.5,-0.74185,0.00012,21.11819]
[1777387750201,39.63,75761.24,11.5,-0.74107,0.00012,21.1532]
[1777387751207,39.63,75764.92,11.5,-0.74061,0.00013,21.1736]
[1777387755236,39.63,75761.75,11.5,-0.74101,0.00012,21.15575]
[1777387758257,39.63,75759.22,11.5,-0.74133,0.00012,21.14161]
[1777387759264,39.63,75752.81,11.5,-0.74213,0.00012,21.1059]
[1777387760271,39.63,75748.08,11.5,-0.74272,0.00012,21.07954]
[1777387765305,39.63,75750.13,11.5,-0.74245,0.00012,21.09129]
[1777387767320,39.63,75752.62,11.5,-0.74214,0.00012,21.10529]
[1777387768327,39.63,75755.94,11.5,-0.74172,0.00012,21.12384]
[1777387773362,39.63,75752.25,11.5,-0.74221,0.00012,21.09953]
[1777387776384,39.63,75748.5,11.5,-0.74267,0.00012,21.07873]
[1777387779432,39.63,75746.83,11.5,-0.74288,0.00012,21.06953]
[1777387779533,39.63,75724.15,11.5,-0.74569,0.00012,20.94249]
[1777387781601,39.64,75724.32,11.5,-0.74567,0.00012,20.94357]
[1777387782525,39.64,75724.32,11.5,-0.74567,0.00012,20.94357]
[1777387782588,39.64,75723.28,11.5,-0.7458,0.00012,20.93785]
[1777387783520,39.64,75722.63,11.5,-0.74587,0.00012,20.93428]
[1777387787460,39.64,75719.31,11.5,-0.74628,0.00012,20.91574]
[1777387792496,39.64,75719.12,11.5,-0.7463,0.00012,20.91501]
[1777387794509,39.64,75721.52,11.5,-0.746,0.00012,20.92865]
[1777387795516,39.64,75724.81,11.5,-0.74559,0.00012,20.94738]
[1777387798538,39.64,75721.81,11.5,-0.74595,0.00012,20.93082]
[1777387801424,39.64,75719.81,11.5,-0.74619,0.00012,20.91967]
[1777387803146,39.64,75718.83,11.5,-0.74631,0.00012,20.91428]
[1777387803242,39.64,75705.15,11.5,-0.748,0.00012,20.83715]
[1777387803719,39.64,75705.15,11.5,-0.748,0.00012,20.83715]
[1777387804081,39.64,75705.15,11.5,-0.748,0.00012,20.83715]
[1777387804182,39.64,75703.73,11.5,-0.74817,0.00012,20.82921]
[1777387805190,39.64,75703.73,11.5,-0.74817,0.00012,20.82921]
[1777387805201,39.64,75698.01,11.5,-0.74888,0.00012,20.79697]
[1777387806595,39.64,75693.25,11.5,-0.74946,0.00012,20.77014]
[1777387809722,39.65,75685.86,11.5,-0.75036,0.00012,20.72855]
[1777387812637,39.65,75681.83,11.5,-0.75084,0.00012,20.70619]
[1777387813644,39.65,75676.92,11.5,-0.75143,0.00012,20.67842]
[1777387817176,39.65,75676.1,11.5,-0.75152,0.00012,20.6742]
[1777387817205,39.65,75689.66,11.5,-0.74986,0.00012,20.7516]
[1777387818767,39.65,75688.47,11.5,-0.74999,0.00012,20.74526]
[1777387823771,39.66,75690.87,11.5,-0.74968,0.00012,20.75977]
[1777387828749,39.66,75684.62,11.5,-0.75043,0.00012,20.72512]
[1777387831178,39.66,75685.37,11.5,-0.75033,0.00012,20.72959]
[1777387831245,39.66,75688.57,11.5,-0.74996,0.00012,20.74404]
[1777387832777,39.66,75698.0,11.5,-0.74879,0.00012,20.79799]
[1777387835313,39.66,75696.89,11.5,-0.74892,0.00012,20.79203]
[1777387840833,39.67,75695.71,11.5,-0.74904,0.00012,20.7864]
[1777387844778,39.67,75693.85,11.5,-0.74926,0.00012,20.77642]
[1777387845869,39.67,75686.55,11.5,-0.75014,0.00012,20.7354]
[1777387846934,39.67,75682.39,11.5,-0.75065,0.00012,20.71201]
[1777387848563,39.67,75689.52,11.5,-0.74977,0.00012,20.75278]
[1777387850904,39.68,75687.69,11.5,-0.74998,0.00012,20.7431]
[1777387851911,39.68,75684.19,11.5,-0.7504,0.00012,20.72346]
[1777387855939,39.68,75674.45,11.5,-0.75157,0.00012,20.66896]
[1777387857953,39.68,75673.22,11.5,-0.75171,0.00012,20.66248]
[1777387859603,39.69,75679.58,11.5,-0.75093,0.00012,20.69895]
[1777387865008,39.69,75678.87,11.5,-0.75098,0.00012,20.69628]
[1777387866014,39.69,75675.24,11.5,-0.75142,0.00012,20.67585]
[1777387871049,39.7,75676.08,11.5,-0.75129,0.00012,20.68189]
[1777387874070,39.7,75678.41,11.5,-0.75099,0.00012,20.69586]
[1777387874704,39.7,75678.41,11.5,-0.75099,0.00012,20.69586]
[1777387876083,39.7,75685.96,11.5,-0.75005,0.00012,20.73923]
[1777387877091,39.7,75682.07,11.5,-0.75053,0.00012,20.71737]
[1777387878098,39.7,75679.46,11.5,-0.75084,0.00012,20.70279]
[1777387880112,39.71,75674.47,11.5,-0.75144,0.00012,20.6749]
[1777387880697,39.71,75674.47,11.5,-0.75144,0.00012,20.6749]
[1777387881119,39.71,75671.95,11.5,-0.75174,0.00012,20.66081]
[1777387882238,39.71,75671.95,11.5,-0.75174,0.00012,20.66081]
[1777387882331,39.71,75664.74,11.5,-0.75262,0.00012,20.61994]
[1777387886154,39.71,75662.34,11.5,-0.75289,0.00012,20.60722]
[1777387889175,39.71,75659.95,11.5,-0.75317,0.00012,20.59414]
[1777387892195,39.72,75657.0,11.5,-0.75354,0.00012,20.57395]
[1777387897232,39.72,75663.7,11.5,-0.75269,0.00012,20.6136]
[1777387898239,39.72,75668.98,11.5,-0.75204,0.00012,20.64395]
[1777387899245,39.72,75672.44,11.5,-0.75162,0.00012,20.66387]
[1777387901260,39.72,75675.4,11.5,-0.75124,0.00012,20.68113]
[1777387906273,39.73,75677.45,11.5,-0.75098,0.00012,20.69357]
[1777387906317,39.73,75686.18,11.5,-0.7499,0.00012,20.74329]
[1777387909325,39.73,75688.45,11.5,-0.74961,0.00012,20.7567]
[1777387910755,39.73,75687.04,11.5,-0.74978,0.00012,20.74887]
[1777387911333,39.73,75686.28,11.5,-0.74987,0.00012,20.74473]
[1777387913347,39.73,75681.39,11.5,-0.75046,0.00012,20.71736]
[1777387914354,39.73,75686.35,11.5,-0.74985,0.00012,20.74568]
[1777387919389,39.74,75688.41,11.5,-0.74958,0.00012,20.7582]
[1777387920396,39.74,75690.89,11.5,-0.74927,0.00012,20.77239]
[1777387922410,39.74,75687.33,11.5,-0.7497,0.00012,20.75253]
[1777387923418,39.74,75681.7,11.5,-0.75039,0.00012,20.72073]
[1777387926439,39.74,75678.66,11.5,-0.75075,0.00012,20.70394]
[1777387927446,39.74,75670.51,11.5,-0.75174,0.00012,20.65769]
[1777387928453,39.74,75665.01,11.5,-0.75241,0.00012,20.6265]
[1777387929460,39.74,75659.16,11.5,-0.75313,0.00012,20.59283]
[1777387933488,39.74,75661.94,11.5,-0.7528,0.00012,20.60857]
[1777387934495,39.74,75670.73,11.5,-0.75172,0.00012,20.65889]
[1777387937516,39.74,75665.56,11.5,-0.75233,0.00012,20.63005]
[1777387938523,39.74,75668.92,11.5,-0.75192,0.00012,20.64942]
[1777387940537,39.75,75666.3,11.5,-0.75223,0.00012,20.63491]
[1777387942551,39.75,75671.01,11.5,-0.75165,0.00012,20.66216]
[1777387945572,39.75,75673.84,11.5,-0.75129,0.00012,20.67881]
[1777387946111,39.75,75673.84,11.5,-0.75129,0.00012,20.67881]
[1777387946191,39.75,75673.84,11.5,-0.75129,0.00012,20.67881]
[1777387946579,39.75,75677.31,11.5,-0.75086,0.00012,20.6987]
[1777387946821,39.75,75677.31,11.5,-0.75086,0.00012,20.6987]
[1777387947585,39.75,75690.45,11.5,-0.74925,0.00012,20.77331]
[1777387948598,39.75,75691.92,11.5,-0.74906,0.00012,20.78171]
[1777387951614,39.75,75686.79,11.5,-0.74972,0.00012,20.74902]
[1777387952620,39.75,75690.09,11.5,-0.74931,0.00012,20.76781]
[1777387952784,39.75,75690.09,11.5,-0.74931,0.00012,20.76781]
[1777387953628,39.75,75689.75,11.5,-0.74935,0.00012,20.76598]
[1777387957656,39.76,75687.39,11.5,-0.74963,0.00012,20.75304]
[1777387959670,39.76,75695.57,11.5,-0.74862,0.00012,20.79951]
[1777387962693,39.76,75695.58,11.5,-0.74861,0.00012,20.79974]
[1777387962961,39.76,75695.58,11.5,-0.74861,0.00012,20.79974]
[1777387963061,39.76,75695.58,11.5,-0.74861,0.00012,20.79974]
[1777387963700,39.76,75704.7,11.5,-0.74749,0.00012,20.85123]
[1777387964706,39.76,75721.79,11.5,-0.74538,0.00012,20.94734]
[1777387964818,39.76,75721.79,11.5,-0.74538,0.00012,20.94734]
[1777387965714,39.76,75721.23,11.5,-0.74545,0.00012,20.94415]
[1777387966720,39.76,75730.52,11.5,-0.7443,0.00012,20.99605]
[1777387968044,39.76,75729.4,11.5,-0.74444,0.00012,20.98975]
[1777387968123,39.76,75729.4,11.5,-0.74444,0.00012,20.98975]
[1777387968160,39.76,75730.37,11.5,-0.74432,0.00012,20.99517]
[1777387969085,39.76,75730.37,11.5,-0.74432,0.00012,20.99517]
[1777387969131,39.76,75730.37,11.5,-0.74432,0.00012,20.99517]
[1777387969212,39.76,75732.11,11.5,-0.74411,0.00012,21.00484]
[1777387973769,39.76,75735.25,11.5,-0.74373,0.00012,21.02206]
[1777387976791,39.75,75738.16,11.5,-0.74337,0.00012,21.03806]
[1777387977798,39.75,75741.44,11.5,-0.74297,0.00012,21.05624]
[1777387978858,39.75,75741.44,11.5,-0.74297,0.00012,21.05624]
[1777387979197,39.75,75744.12,11.5,-0.74264,0.00012,21.07105]
[1777387980362,39.75,75744.12,11.5,-0.74264,0.00012,21.07105]
[1777387980449,39.75,75744.12,11.5,-0.74264,0.00012,21.07105]
[1777387980515,39.75,75756.43,11.5,-0.74111,0.00012,21.13933]
[1777387981101,39.75,75756.43,11.5,-0.74111,0.00012,21.13933]
[1777387981567,39.75,75756.43,11.5,-0.74111,0.00012,21.13933]
[1777387981617,39.75,75767.46,11.5,-0.73973,0.00012,21.20034]
[1777387981837,39.75,75767.46,11.5,-0.73973,0.00012,21.20025]
[1777387982843,39.75,75775.02,11.5,-0.73879,0.00013,21.24182]
[1777387983850,39.75,75772.12,11.5,-0.73916,0.00013,21.2256]
[1777387984856,39.75,75763.35,11.5,-0.74026,0.00012,21.17695]
[1777387985775,39.75,75763.35,11.5,-0.74026,0.00012,21.17695]
[1777387985864,39.75,75760.63,11.5,-0.7406,0.00012,21.16166]
[1777387987501,39.75,75760.63,11.5,-0.7406,0.00012,21.16166]
[1777387987514,39.75,75749.75,11.5,-0.74197,0.00012,21.10108]
[1777387989162,39.75,75749.75,11.5,-0.74197,0.00012,21.10091]
[1777387989254,39.75,75749.75,11.5,-0.74197,0.00012,21.10091]
[1777387989276,39.75,75738.09,11.5,-0.74342,0.00012,21.03583]
[1777387989892,39.75,75737.35,11.5,-0.74352,0.00012,21.0316]
[1777387990899,39.75,75727.29,11.5,-0.74477,0.00012,20.9753]
[1777387991899,39.75,75727.29,11.5,-0.74477,0.00012,20.9753]
[1777387991933,39.75,75743.45,11.5,-0.74276,0.00012,21.06549]
[1777387992954,39.75,75743.45,11.5,-0.74276,0.00012,21.06549]
[1777387993327,39.75,75746.78,11.5,-0.74235,0.00012,21.08396]
[1777387993920,39.75,75747.33,11.5,-0.74228,0.00012,21.08699]
[1777387995282,39.75,75757.69,11.5,-0.74099,0.00012,21.14443]
[1777387995934,39.74,75757.37,11.5,-0.74104,0.00012,21.14252]
[1777387996941,39.74,75753.07,11.5,-0.74158,0.00012,21.11855]
[1777387999961,39.74,75750.6,11.5,-0.74189,0.00012,21.10457]
[1777388001976,39.74,75754.32,11.5,-0.74143,0.00012,21.12508]
[1777388003614,39.74,75754.32,11.5,-0.74143,0.00012,21.12508]
[1777388003619,39.74,75759.17,11.5,-0.74083,0.00012,21.15189]
[1777388005695,39.74,75759.17,11.5,-0.74083,0.00012,21.1518]
[1777388005765,39.74,75767.77,11.5,-0.73976,0.00013,21.19912]
[1777388007010,39.74,75762.9,11.5,-0.74037,0.00012,21.17202]
[1777388008018,39.74,75759.68,11.5,-0.74078,0.00012,21.15404]
[1777388009025,39.74,75762.93,11.5,-0.74038,0.00012,21.17193]
[1777388014061,39.74,75762.49,11.5,-0.74048,0.00012,21.16489]
[1777388019097,39.73,75760.97,11.5,-0.74068,0.00012,21.15584]
[1777388022119,39.73,75763.93,11.5,-0.74032,0.00012,21.17194]
[1777388023126,39.73,75767.72,11.5,-0.73985,0.00013,21.19282]
[1777388028161,39.73,75768.54,11.5,-0.73976,0.00013,21.1968]
[1777388030175,39.73,75760.49,11.5,-0.74077,0.00012,21.15192]
[1777388031181,39.73,75755.56,11.5,-0.74139,0.00012,21.12441]
[1777388033195,39.73,75751.09,11.5,-0.74195,0.00012,21.0994]
[1777388036217,39.73,75755.45,11.5,-0.74141,0.00012,21.12342]
[1777388039238,39.72,75758.51,11.5,-0.74104,0.00012,21.14013]
[1777388042260,39.72,75754.26,11.5,-0.74157,0.00012,21.11623]
[1777388043267,39.72,75751.48,11.5,-0.74192,0.00012,21.1007]
[1777388046287,39.72,75745.33,11.5,-0.74269,0.00012,21.06624]
[1777388047295,39.72,75741.38,11.5,-0.74319,0.00012,21.04415]
[1777388048648,39.72,75741.38,11.5,-0.74319,0.00012,21.04415]
[1777388048720,39.72,75736.04,11.5,-0.74385,0.00012,21.01424]
[1777388048891,39.72,75736.04,11.5,-0.74385,0.00012,21.01424]
[1777388050316,39.72,75732.61,11.5,-0.74428,0.00012,20.99493]
[1777388050908,39.72,75732.61,11.5,-0.74428,0.00012,20.99493]
[1777388051022,39.72,75732.61,11.5,-0.74428,0.00012,20.99493]
[1777388051073,39.72,75732.61,11.5,-0.74428,0.00012,20.99493]
[1777388051323,39.72,75732.57,11.5,-0.74429,0.00012,20.99466]
[1777388053621,39.72,75732.8,11.5,-0.74426,0.00012,20.9959]
[1777388054755,39.72,75731.12,11.5,-0.74447,0.00012,20.98645]
[1777388054809,39.72,75731.12,11.5,-0.74447,0.00012,20.98645]
[1777388054855,39.72,75731.61,11.5,-0.74441,0.00012,20.98916]
[1777388055070,39.72,75731.61,11.5,-0.74441,0.00012,20.98916]
[1777388056762,39.72,75731.61,11.5,-0.74441,0.00012,20.98912]
[1777388058372,39.72,75728.41,11.5,-0.74481,0.00012,20.97108]
[1777388059588,39.72,75728.41,11.5,-0.74481,0.00012,20.97108]
[1777388063407,39.72,75731.93,11.5,-0.74438,0.00012,20.99068]
[1777388067059,39.72,75731.99,11.5,-0.74437,0.00012,20.9909]
[1777388068442,39.72,75725.6,11.5,-0.74516,0.00012,20.95504]
[1777388069767,39.72,75725.6,11.5,-0.74516,0.00012,20.95504]
[1777388071604,39.72,75726.85,11.5,-0.74501,0.00012,20.96204]
[1777388071630,39.72,75738.84,11.5,-0.74355,0.00012,21.02519]
[1777388072470,39.72,75738.84,11.5,-0.74355,0.00012,21.02512]
[1777388076166,39.72,75737.88,11.5,-0.74368,0.00012,21.01953]
[1777388077647,39.72,75737.83,11.5,-0.74369,0.00012,21.01918]
[1777388078692,39.72,75737.14,11.5,-0.74377,0.00012,21.01526]
[1777388080526,39.71,75741.19,11.5,-0.74327,0.00012,21.03767]
[1777388081228,39.71,75741.19,11.5,-0.74327,0.00012,21.03767]
[1777388081308,39.71,75741.19,11.5,-0.74327,0.00012,21.03767]
[1777388082540,39.71,75746.91,11.5,-0.74256,0.00012,21.06947]
[1777388084554,39.71,75749.48,11.5,-0.74225,0.00012,21.08362]
[1777388087575,39.71,75752.15,11.5,-0.74192,0.00012,21.0982]
[1777388089589,39.71,75748.35,11.5,-0.7424,0.00012,21.0768]
[1777388090596,39.71,75743.74,11.5,-0.74298,0.00012,21.05099]
[1777388091603,39.71,75737.9,11.5,-0.74371,0.00012,21.01829]
[1777388094624,39.71,75741.5,11.5,-0.74326,0.00012,21.03819]
[1777388095571,39.71,75741.5,11.5,-0.74326,0.00012,21.03819]
[1777388095587,39.71,75741.5,11.5,-0.74326,0.00012,21.03819]
[1777388095673,39.71,75735.58,11.5,-0.744,0.00012,21.00513]
[1777388096069,39.71,75735.58,11.5,-0.744,0.00012,21.00513]
[1777388100666,39.71,75739.71,11.5,-0.74349,0.00012,21.02789]
[1777388101038,39.71,75739.71,11.5,-0.74349,0.00012,21.02789]
[1777388101781,39.71,75739.71,11.5,-0.74349,0.00012,21.02789]
[1777388101861,39.71,75736.24,11.5,-0.74393,0.00012,21.00838]
[1777388103687,39.71,75730.89,11.5,-0.74459,0.00012,20.97832]
[1777388106708,39.71,75728.25,11.5,-0.74492,0.00012,20.96347]
[1777388107594,39.71,75728.25,11.5,-0.74492,0.00012,20.96347]
[1777388107715,39.71,75731.0,11.5,-0.74458,0.00012,20.97886]
[1777388108722,39.71,75739.83,11.5,-0.74349,0.00012,21.02821]
[1777388111743,39.71,75735.31,11.5,-0.74405,0.00012,21.00273]
[1777388112005,39.71,75735.31,11.5,-0.74405,0.00012,21.00273]
[1777388112474,39.71,75735.31,11.5,-0.74405,0.00012,21.00273]
[1777388112750,39.71,75732.37,11.5,-0.74442,0.00012,20.98623]
[1777388113649,39.71,75732.37,11.5,-0.74442,0.00012,20.98623]
[1777388113757,39.71,75723.16,11.5,-0.74556,0.00012,20.93458]
[1777388115770,39.71,75722.08,11.5,-0.7457,0.00012,20.92838]
[1777388116105,39.71,75722.08,11.5,-0.7457,0.00012,20.92838]
[1777388117840,39.7,75722.17,11.5,-0.74569,0.00012,20.92882]
[1777388119599,39.7,75721.1,11.5,-0.74582,0.00012,20.9227]
[1777388119650,39.7,75721.1,11.5,-0.74582,0.00012,20.9227]
[1777388120806,39.7,75727.3,11.5,-0.74506,0.00012,20.95737]
[1777388120993,39.7,75727.3,11.5,-0.74506,0.00012,20.95737]
[1777388123861,39.7,75727.12,11.5,-0.74508,0.00012,20.95618]
[1777388125650,39.7,75726.33,11.5,-0.74518,0.00012,20.95175]
[1777388129872,39.7,75720.83,11.5,-0.74586,0.00012,20.92089]
[1777388131568,39.7,75721.76,11.5,-0.74575,0.00012,20.92606]
[1777388131886,39.7,75725.37,11.5,-0.74533,0.00012,20.94238]
[1777388132893,39.7,75729.83,11.5,-0.74478,0.00012,20.96736]
[1777388134712,39.7,75728.53,11.5,-0.74494,0.00012,20.96007]
[1777388136182,39.7,75729.96,11.5,-0.74476,0.00012,20.96809]
[1777388136511,39.7,75729.96,11.5,-0.74476,0.00012,20.96809]
[1777388136547,39.7,75741.25,11.5,-0.74336,0.00012,21.03121]
[1777388137928,39.7,75751.8,11.5,-0.74205,0.00012,21.08997]
[1777388139248,39.7,75751.8,11.5,-0.74205,0.00012,21.08997]
[1777388139295,39.7,75751.8,11.5,-0.74205,0.00012,21.08997]
[1777388139335,39.7,75751.8,11.5,-0.74205,0.00012,21.08997]
[1777388139566,39.7,75751.8,11.5,-0.74205,0.00012,21.08997]
[1777388139620,39.7,75765.79,11.5,-0.74031,0.00013,21.16756]
[1777388140360,39.7,75765.79,11.5,-0.74031,0.00013,21.16756]
[1777388140378,39.7,75792.76,11.5,-0.73693,0.00013,21.31623]
[1777388141382,39.7,75792.76,11.5,-0.73693,0.00013,21.31623]
[1777388141539,39.7,75792.76,11.5,-0.73693,0.00013,21.31623]
[1777388141709,39.7,75792.76,11.5,-0.73693,0.00013,21.31623]
[1777388141759,39.7,75812.08,11.5,-0.73449,0.00013,21.42195]
[1777388142377,39.7,75812.08,11.5,-0.73449,0.00013,21.42195]
[1777388142524,39.7,75812.08,11.5,-0.73449,0.00013,21.42195]
[1777388142684,39.7,75812.08,11.5,-0.73449,0.00013,21.42195]
[1777388142720,39.69,75846.88,11.5,-0.73012,0.00013,21.60887]
[1777388143886,39.69,75846.88,11.5,-0.73012,0.00013,21.60887]
[1777388143987,39.67,75806.95,11.5,-0.73531,0.00013,21.38694]
[1777388145442,39.67,75806.95,11.5,-0.73531,0.00013,21.38694]
[1777388145662,39.67,75806.95,11.5,-0.73531,0.00013,21.38694]
[1777388145695,39.67,75813.92,11.5,-0.73443,0.00013,21.42474]
[1777388146231,39.67,75809.06,11.5,-0.73505,0.00013,21.39793]
[1777388148009,39.67,75804.2,11.5,-0.73568,0.00013,21.37078]
[1777388151027,39.66,75813.85,11.5,-0.73448,0.00013,21.42287]
[1777388153043,39.66,75797.96,11.5,-0.7365,0.00013,21.33529]
[1777388154054,39.66,75798.51,11.5,-0.73644,0.00013,21.33811]
[1777388159090,39.65,75805.0,11.5,-0.73564,0.00013,21.37269]
[1777388161104,39.65,75800.15,11.5,-0.73626,0.00013,21.34562]
[1777388166139,39.65,75796.68,11.5,-0.73673,0.00013,21.32551]
[1777388169160,39.65,75800.16,11.5,-0.7363,0.00013,21.34408]
[1777388172180,39.64,75794.58,11.5,-0.73702,0.00013,21.31282]
[1777388173188,39.64,75787.05,11.5,-0.73797,0.00013,21.27117]
[1777388176208,39.64,75790.33,11.5,-0.73757,0.00013,21.28885]
[1777388177216,39.64,75794.16,11.5,-0.73709,0.00013,21.30978]
[1777388178223,39.64,75790.23,11.5,-0.73759,0.00013,21.28797]
[1777388179923,39.64,75790.23,11.5,-0.73759,0.00013,21.28797]
[1777388179967,39.64,75786.76,11.5,-0.73803,0.00013,21.26869]
[1777388181531,39.64,75786.76,11.5,-0.73803,0.00013,21.26855]
[1777388181575,39.64,75782.86,11.5,-0.73853,0.00013,21.24689]
[1777388182132,39.64,75782.86,11.5,-0.73853,0.00013,21.24689]
[1777388182137,39.64,75782.86,11.5,-0.73853,0.00013,21.24689]
[1777388182781,39.64,75782.86,11.5,-0.73853,0.00013,21.24689]
[1777388182814,39.64,75782.86,11.5,-0.73853,0.00013,21.24689]
[1777388184266,39.64,75777.48,11.5,-0.73921,0.00013,21.21673]
[1777388185273,39.63,75775.05,11.5,-0.73952,0.00013,21.20311]
[1777388186373,39.63,75775.05,11.5,-0.73952,0.00013,21.20311]
[1777388186402,39.63,75784.29,11.5,-0.73836,0.00013,21.25406]
[1777388187710,39.63,75784.29,11.5,-0.73836,0.00013,21.25406]
[1777388187785,39.63,75784.29,11.5,-0.73836,0.00013,21.25406]
[1777388187790,39.63,75790.0,11.5,-0.73765,0.00013,21.28548]
[1777388189301,39.63,75794.67,11.5,-0.73707,0.00013,21.31094]
[1777388190308,39.63,75800.24,11.5,-0.73637,0.00013,21.34139]
[1777388191314,39.63,75802.62,11.5,-0.7361,0.00013,21.35038]
[1777388192321,39.63,75805.77,11.5,-0.73571,0.00013,21.36745]
[1777388193330,39.63,75808.42,11.5,-0.73538,0.00013,21.38175]
[1777388194337,39.63,75812.19,11.5,-0.73491,0.00013,21.40215]
[1777388195344,39.63,75818.48,11.5,-0.73412,0.00013,21.43628]
[1777388196933,39.63,75824.58,11.5,-0.73335,0.00013,21.46927]
[1777388197840,39.63,75824.58,11.5,-0.73335,0.00013,21.46927]
[1777388198114,39.62,75825.22,11.5,-0.73328,0.00013,21.47243]
[1777388198742,39.62,75825.22,11.5,-0.73328,0.00013,21.47243]
[1777388198762,39.62,75833.69,11.5,-0.73221,0.00013,21.51819]
[1777388199005,39.62,75833.69,11.5,-0.73221,0.00013,21.51819]
[1777388201388,39.62,75836.26,11.5,-0.73188,0.00013,21.53225]
[1777388204438,39.62,75836.94,11.5,-0.73179,0.00013,21.53594]
[1777388204444,39.62,75833.01,11.5,-0.73229,0.00013,21.5146]
[1777388207430,39.62,75824.74,11.5,-0.73335,0.00013,21.46935]
[1777388208437,39.62,75821.27,11.5,-0.73379,0.00013,21.45044]
[1777388210451,39.62,75818.33,11.5,-0.73417,0.00013,21.43395]
[1777388211458,39.62,75811.63,11.5,-0.73503,0.00013,21.39711]
[1777388212465,39.62,75806.59,11.5,-0.73567,0.00013,21.36924]
[1777388213471,39.62,75802.85,11.5,-0.73615,0.00013,21.34849]
[1777388214480,39.62,75798.72,11.5,-0.73667,0.00013,21.32559]
[1777388215622,39.62,75798.72,11.5,-0.73667,0.00013,21.32559]
[1777388215653,39.62,75798.72,11.5,-0.73667,0.00013,21.32559]
[1777388215686,39.62,75791.16,11.5,-0.73763,0.00013,21.28378]
[1777388216232,39.62,75791.16,11.5,-0.73763,0.00013,21.28378]
[1777388217198,39.61,75791.16,11.5,-0.73763,0.00013,21.28363]
[1777388217219,39.61,75791.16,11.5,-0.73763,0.00013,21.28363]
[1777388217393,39.61,75791.16,11.5,-0.73763,0.00013,21.28363]
[1777388217782,39.61,75791.16,11.5,-0.73763,0.00013,21.28363]
[1777388217818,39.62,75842.0,11.5,-0.73119,0.00013,21.56177]
[1777388218370,39.62,75842.0,11.5,-0.73119,0.00013,21.56177]
[1777388218637,39.62,75842.0,11.5,-0.73119,0.00013,21.56177]
[1777388218660,39.62,75843.13,11.5,-0.73104,0.00013,21.56801]
[1777388219523,39.62,75843.13,11.5,-0.73104,0.00013,21.56799]
[1777388220328,39.62,75843.13,11.5,-0.73104,0.00013,21.56799]
[1777388220530,39.62,75824.24,11.5,-0.73344,0.00013,21.46532]
[1777388221539,39.62,75820.47,11.5,-0.73392,0.00013,21.44479]
[1777388224127,39.61,75821.24,11.5,-0.73384,0.00013,21.4484]
[1777388224560,39.61,75826.22,11.5,-0.7332,0.00013,21.47565]
[1777388228588,39.61,75819.2,11.5,-0.7341,0.00013,21.4372]
[1777388230643,39.61,75843.85,11.5,-0.73098,0.00013,21.57079]
[1777388232640,39.61,75844.4,11.5,-0.73091,0.00013,21.57381]
[1777388234631,39.61,75839.94,11.5,-0.73148,0.00013,21.54958]
[1777388237854,39.61,75830.29,11.5,-0.73271,0.00013,21.497]
[1777388241015,39.61,75835.65,11.5,-0.73203,0.00013,21.52579]
[1777388242688,39.61,75839.14,11.5,-0.7316,0.00013,21.54447]
[1777388244703,39.61,75841.82,11.5,-0.73126,0.00013,21.55868]
[1777388248731,39.6,75837.91,11.5,-0.73178,0.00013,21.53681]
[1777388249414,39.6,75837.91,11.5,-0.73178,0.00013,21.53681]
[1777388251033,39.6,75836.73,11.5,-0.73193,0.00013,21.53026]
[1777388250756,39.6,75825.89,11.5,-0.73332,0.00013,21.4709]
[1777388251755,39.6,75815.65,11.5,-0.73465,0.00013,21.41078]
[1777388252761,39.6,75810.37,11.5,-0.73533,0.00013,21.3816]
[1777388255120,39.6,75811.54,11.5,-0.73519,0.00013,21.38754]
[1777388255782,39.59,75819.37,11.5,-0.7342,0.00013,21.43016]
[1777388256789,39.59,75830.66,11.5,-0.73277,0.00013,21.4916]
[1777388257795,39.59,75828.99,11.5,-0.73299,0.00013,21.48231]
[1777388259810,39.59,75826.08,11.5,-0.73338,0.00013,21.46581]
[1777388262831,39.59,75820.91,11.5,-0.73406,0.00013,21.43667]
[1777388263838,39.59,75828.77,11.5,-0.73306,0.00013,21.47928]
[1777388266860,39.58,75825.82,11.5,-0.73346,0.00013,21.46224]
[1777388270884,39.58,75823.92,11.5,-0.73373,0.00013,21.45097]
[1777388276933,39.57,75826.09,11.5,-0.73349,0.00013,21.46107]
[1777388278943,39.56,75830.08,11.5,-0.73301,0.00013,21.48192]
[1777388281996,39.56,75827.22,11.5,-0.7334,0.00013,21.46537]
[1777388282897,39.56,75827.22,11.5,-0.7334,0.00013,21.46537]
[1777388283003,39.56,75824.58,11.5,-0.73374,0.00013,21.45065]
[1777388287033,39.55,75827.21,11.5,-0.73343,0.00013,21.46387]
[1777388288038,39.55,75831.23,11.5,-0.73293,0.00013,21.4855]
[1777388288933,39.55,75831.23,11.5,-0.73293,0.00013,21.4855]
[1777388290052,39.55,75834.91,11.5,-0.73248,0.00013,21.50491]
[1777388291059,39.55,75838.54,11.5,-0.73202,0.00013,21.52433]
[1777388293099,39.55,75840.74,11.5,-0.73174,0.00013,21.53632]
[1777388293073,39.55,75844.99,11.5,-0.7312,0.00013,21.55942]
[1777388294080,39.55,75848.73,11.5,-0.73072,0.00013,21.57969]
[1777388297101,39.55,75851.25,11.5,-0.7304,0.00013,21.59326]
[1777388302136,39.55,75854.42,11.5,-0.73,0.00013,21.61016]
[1777388306461,39.55,75853.88,11.5,-0.73007,0.00013,21.60708]
[1777388306507,39.55,75843.5,11.5,-0.7314,0.00013,21.55077]
[1777388308180,39.55,75834.53,11.5,-0.73255,0.00013,21.50194]
[1777388310194,39.55,75833.36,11.5,-0.73269,0.00013,21.49567]
[1777388311847,39.55,75833.36,11.5,-0.73269,0.00013,21.49567]
[1777388312539,39.55,75831.92,11.5,-0.7329,0.00013,21.48401]
[1777388318250,39.54,75833.91,11.5,-0.73267,0.00013,21.49408]
[1777388319178,39.54,75833.91,11.5,-0.73267,0.00013,21.49408]
[1777388319922,39.54,75833.91,11.5,-0.73267,0.00013,21.49408]
[1777388322278,39.54,75831.25,11.5,-0.73303,0.00013,21.47857]
[1777388324500,39.54,75829.55,11.5,-0.73325,0.00013,21.46906]
[1777388325049,39.54,75829.55,11.5,-0.73325,0.00013,21.46906]
[1777388325103,39.54,75829.55,11.5,-0.73325,0.00013,21.46906]
[1777388327067,39.54,75827.34,11.5,-0.73355,0.00013,21.45655]
[1777388329275,39.53,75826.39,11.5,-0.73368,0.00013,21.4507]
[1777388329625,39.53,75826.39,11.5,-0.73368,0.00013,21.4507]
[1777388331689,39.53,75826.11,11.5,-0.73373,0.00013,21.44873]
[1777388332273,39.53,75826.91,11.5,-0.73363,0.00013,21.4529]
[1777388333355,39.53,75830.08,11.5,-0.73324,0.00013,21.4698]
[1777388336376,39.52,75825.34,11.5,-0.73386,0.00013,21.44324]
[1777388340222,39.52,75825.11,11.5,-0.7339,0.00013,21.4414]
[1777388341108,39.52,75825.11,11.5,-0.7339,0.00013,21.4414]
[1777388342419,39.52,75829.12,11.5,-0.73341,0.00013,21.46273]
[1777388345113,39.52,75829.5,11.5,-0.73336,0.00013,21.46459]
[1777388348532,39.51,75829.51,11.5,-0.73338,0.00013,21.46377]
[1777388348925,39.51,75829.51,11.5,-0.73338,0.00013,21.46377]
[1777388349275,39.51,75828.0,11.5,-0.73358,0.00013,21.4553]
[1777388349628,39.51,75828.0,11.5,-0.73358,0.00013,21.4553]
[1777388349672,39.51,75831.47,11.5,-0.73314,0.00013,21.47405]
[1777388350377,39.51,75831.47,11.5,-0.73314,0.00013,21.47405]
[1777388351954,39.51,75831.53,11.5,-0.73314,0.00013,21.47417]
[1777388351969,39.51,75834.88,11.5,-0.73272,0.00013,21.49223]
[1777388352305,39.51,75834.88,11.5,-0.73272,0.00013,21.49223]
[1777388353146,39.51,75834.88,11.5,-0.73272,0.00013,21.49223]
[1777388353489,39.51,75834.99,11.5,-0.73271,0.00013,21.49261]
[1777388353501,39.51,75841.51,11.5,-0.73189,0.00013,21.52789]
[1777388355510,39.51,75844.28,11.5,-0.73155,0.00013,21.54243]
[1777388356517,39.5,75847.98,11.5,-0.73108,0.00013,21.56225]
[1777388358530,39.5,75840.48,11.5,-0.73205,0.00013,21.52086]
[1777388363566,39.5,75842.06,11.5,-0.73189,0.00013,21.5281]
[1777388364574,39.5,75845.6,11.5,-0.73143,0.00013,21.5474]
[1777388365581,39.5,75851.36,11.5,-0.7307,0.00013,21.5787]
[1777388367570,39.5,75851.77,11.5,-0.73064,0.00013,21.58091]
[1777388367599,39.5,75862.12,11.5,-0.72932,0.00013,21.63694]
[1777388368837,39.5,75862.12,11.5,-0.72932,0.00013,21.63694]
[1777388368928,39.5,75862.12,11.5,-0.72932,0.00013,21.63694]
[1777388369015,39.5,75862.12,11.5,-0.72932,0.00013,21.63694]
[1777388369095,39.5,75870.3,11.5,-0.72827,0.00013,21.68103]
[1777388370215,39.5,75870.3,11.5,-0.72827,0.00013,21.68096]
[1777388372631,39.49,75865.75,11.5,-0.72889,0.00013,21.65221]
[1777388377666,39.49,75869.84,11.5,-0.72838,0.00013,21.67385]
[1777388379680,39.49,75864.03,11.5,-0.72913,0.00013,21.64229]
[1777388380687,39.49,75869.62,11.5,-0.72841,0.00013,21.67238]
[1777388384832,39.49,75870.72,11.5,-0.72828,0.00013,21.67798]
[1777388384931,39.49,75875.21,11.5,-0.7277,0.00013,21.70205]
[1777388386362,39.49,75875.21,11.5,-0.72771,0.00013,21.70193]
[1777388386729,39.49,75879.62,11.5,-0.72714,0.00013,21.72551]
[1777388388743,39.49,75886.73,11.5,-0.72623,0.00013,21.76334]
[1777388391064,39.48,75886.33,11.5,-0.72629,0.00013,21.761]
[1777388392771,39.48,75894.33,11.5,-0.72527,0.00013,21.80324]
[1777388393482,39.48,75894.33,11.5,-0.72527,0.00013,21.80324]
[1777388393778,39.48,75897.01,11.5,-0.72493,0.00013,21.81733]
[1777388394784,39.48,75900.27,11.5,-0.72452,0.00013,21.83448]
[1777388395811,39.48,75900.27,11.5,-0.72452,0.00013,21.83448]
[1777388395906,39.48,75900.27,11.5,-0.72452,0.00013,21.83448]
[1777388395955,39.48,75907.08,11.5,-0.72364,0.00013,21.87049]
[1777388397806,39.48,75912.67,11.5,-0.72293,0.00013,21.89962]
[1777388400351,39.47,75910.25,11.5,-0.72326,0.00013,21.88615]
[1777388400371,39.47,75910.25,11.5,-0.72326,0.00013,21.88615]
[1777388400841,39.47,75911.57,11.5,-0.7231,0.00013,21.89286]
[1777388404048,39.47,75915.93,11.5,-0.72256,0.00013,21.91506]
[1777388404270,39.47,75915.93,11.5,-0.72256,0.00013,21.91506]
[1777388404855,39.47,75915.93,11.5,-0.72256,0.00013,21.91476]
[1777388405226,39.47,75915.93,11.5,-0.72256,0.00013,21.91476]
[1777388405861,39.46,75930.72,11.5,-0.72065,0.00013,21.99264]
[1777388406869,39.44,75932.7,11.5,-0.72049,0.00013,21.9992]
[1777388408378,39.43,75933.07,11.5,-0.72055,0.00013,21.99725]
[1777388408882,39.42,75945.4,11.5,-0.71894,0.00013,22.06181]
[1777388409658,39.42,75945.4,11.5,-0.71894,0.00013,22.06181]
[1777388409890,39.42,75948.63,11.5,-0.71855,0.00013,22.07784]
[1777388410900,39.41,75954.77,11.5,-0.71777,0.00013,22.10893]
[1777388411905,39.42,75962.32,11.5,-0.71673,0.00013,22.15035]
[1777388415933,39.42,75966.17,11.5,-0.71623,0.00013,22.17006]
[1777388416940,39.42,75969.76,11.5,-0.71579,0.00013,22.18749]
[1777388421974,39.38,75975.56,11.5,-0.7152,0.00013,22.21132]
[1777388422984,39.38,75969.93,11.5,-0.71598,0.00013,22.18067]
[1777388423991,39.37,75964.36,11.5,-0.71676,0.00013,22.14969]
[1777388424998,39.36,75955.19,11.5,-0.71801,0.00013,22.10006]
[1777388427012,39.36,75953.41,11.5,-0.71825,0.00013,22.0905]
[1777388428020,39.36,75961.47,11.5,-0.71719,0.00013,22.13261]
[1777388429027,39.36,75968.48,11.5,-0.71627,0.00013,22.16912]
[1777388430033,39.36,75972.58,11.5,-0.7157,0.00013,22.19167]
[1777388433055,39.38,75975.33,11.5,-0.71529,0.00013,22.20484]
[1777388435069,39.39,75984.69,11.5,-0.71401,0.00013,22.25529]
[1777388436076,39.39,75990.17,11.5,-0.71327,0.00013,22.28422]
[1777388439097,39.39,75985.17,11.5,-0.7139,0.00013,22.25957]
[1777388441114,39.4,75976.27,11.5,-0.71505,0.00013,22.21413]
[1777388443127,39.4,75982.22,11.5,-0.71427,0.00013,22.24507]
[1777388444134,39.4,75986.83,11.5,-0.71365,0.00013,22.26913]
[1777388445142,39.4,75990.25,11.5,-0.7132,0.00013,22.28683]
[1777388448205,39.4,75994.66,11.5,-0.71261,0.00013,22.30991]
[1777388451184,39.4,75989.0,11.5,-0.71335,0.00013,22.28099]
[1777388455214,39.4,75985.88,11.5,-0.71375,0.00013,22.26502]
[1777388456221,39.4,75978.79,11.5,-0.71469,0.00013,22.22839]
[1777388457228,39.4,75975.06,11.5,-0.71518,0.00013,22.20902]
[1777388459243,39.4,75983.58,11.5,-0.71406,0.00013,22.25313]
[1777388460250,39.4,75989.04,11.5,-0.71334,0.00013,22.28128]
[1777388462125,39.4,75987.67,11.5,-0.71352,0.00013,22.27413]
[1777388462267,39.4,75987.67,11.5,-0.71352,0.00013,22.27413]
[1777388462473,39.4,75987.67,11.5,-0.71352,0.00013,22.27413]
[1777388463003,39.4,75988.76,11.5,-0.71338,0.00013,22.27968]
[1777388463158,39.4,75988.76,11.5,-0.71338,0.00013,22.27968]
[1777388463251,39.4,75988.76,11.5,-0.71338,0.00013,22.27968]
[1777388463376,39.4,75988.76,11.5,-0.71338,0.00013,22.27968]
[1777388463285,39.4,75995.85,11.5,-0.71244,0.00013,22.31621]
[1777388463554,39.4,75995.85,11.5,-0.71244,0.00013,22.31621]
[1777388463631,39.4,75995.85,11.5,-0.71244,0.00013,22.31621]
[1777388464294,39.4,76012.14,11.5,-0.71031,0.00013,22.39902]
[1777388464942,39.4,76012.14,11.5,-0.71031,0.00013,22.39902]
[1777388465084,39.4,76012.14,11.5,-0.71031,0.00013,22.39902]
[1777388465356,39.4,76012.14,11.5,-0.71031,0.00013,22.39902]
[1777388465305,39.39,76015.83,11.5,-0.70984,0.00013,22.41695]
[1777388466311,39.39,76007.39,11.5,-0.71097,0.00013,22.37335]
[1777388467323,39.39,76002.3,11.5,-0.71165,0.00013,22.34723]
[1777388467541,39.39,76002.3,11.5,-0.71165,0.00013,22.34723]
[1777388468639,39.39,76000.17,11.5,-0.71193,0.00013,22.3363]
[1777388469341,39.39,75982.33,11.5,-0.71429,0.00013,22.24436]
[1777388470349,39.39,75978.67,11.5,-0.71477,0.00013,22.2254]
[1777388475300,39.39,75989.56,11.5,-0.71332,0.00013,22.28214]
[1777388476402,39.39,75992.97,11.5,-0.71287,0.00013,22.29976]
[1777388477409,39.39,75998.9,11.5,-0.71208,0.00013,22.33029]
[1777388482443,39.39,75997.15,11.5,-0.71232,0.00013,22.32128]
[1777388483451,39.39,76000.54,11.5,-0.71187,0.00013,22.3387]
[1777388488049,39.39,76000.72,11.5,-0.71185,0.00013,22.33957]
[1777388488258,39.39,76000.72,11.5,-0.71185,0.00013,22.33957]
[1777388488335,39.39,76002.03,11.5,-0.71167,0.00013,22.34626]
[1777388490086,39.39,76002.03,11.5,-0.71167,0.00013,22.34626]
[1777388490124,39.39,76011.79,11.5,-0.71038,0.00013,22.39617]
[1777388491507,39.39,76007.5,11.5,-0.711,0.00013,22.36972]
[1777388492481,39.39,76007.5,11.5,-0.711,0.00013,22.36972]
[1777388492830,39.39,76007.5,11.5,-0.711,0.00013,22.36972]
[1777388492919,39.39,76003.88,11.5,-0.71148,0.00013,22.35112]
[1777388493429,39.39,76003.88,11.5,-0.71148,0.00013,22.35112]
[1777388494529,39.39,76008.41,11.5,-0.71088,0.00013,22.37427]
[1777388495436,39.39,76008.41,11.5,-0.71088,0.00013,22.37427]
[1777388495536,39.39,76014.24,11.5,-0.71011,0.00013,22.40402]
[1777388496543,39.39,76020.38,11.5,-0.70931,0.00013,22.43458]
[1777388497550,39.38,76026.36,11.5,-0.70854,0.00013,22.46399]
[1777388501537,39.36,76027.24,11.5,-0.70853,0.00013,22.46459]
[1777388503592,39.34,76018.9,11.5,-0.70974,0.00013,22.41853]
[1777388505505,39.33,76017.94,11.5,-0.70989,0.00013,22.4128]
[1777388506830,39.33,76017.85,11.5,-0.70993,0.00013,22.4116]
[1777388506869,39.33,75984.03,11.5,-0.71441,0.00013,22.23742]
[1777388508353,39.33,75984.03,11.5,-0.71441,0.00013,22.23742]
[1777388508369,39.33,75977.43,11.5,-0.71528,0.00013,22.20323]
[1777388513608,39.33,75977.06,11.5,-0.71531,0.00013,22.20178]
[1777388518126,39.34,75976.79,11.5,-0.71534,0.00013,22.20085]
[1777388518203,39.34,75976.79,11.5,-0.71534,0.00013,22.20085]
[1777388519706,39.33,75965.35,11.5,-0.71685,0.00013,22.14106]
[1777388520713,39.33,75958.92,11.5,-0.71769,0.00013,22.10733]
[1777388521720,39.33,75953.27,11.5,-0.71844,0.00013,22.07756]
[1777388522727,39.33,75960.54,11.5,-0.71749,0.00013,22.1156]
[1777388524415,39.33,75960.54,11.5,-0.71749,0.00013,22.1156]
[1777388524176,39.33,75964.02,11.5,-0.71704,0.00013,22.13354]
[1777388524529,39.33,75964.02,11.5,-0.71704,0.00013,22.13354]
[1777388524742,39.33,75964.02,11.5,-0.71704,0.00013,22.13354]
[1777388529777,39.33,75964.09,11.5,-0.71705,0.00013,22.13322]
[1777388531790,39.33,75958.1,11.5,-0.71784,0.00013,22.1017]
[1777388534812,39.33,75954.29,11.5,-0.71834,0.00013,22.08154]
[1777388536826,39.33,75951.27,11.5,-0.71874,0.00013,22.06555]
[1777388537916,39.33,75951.27,11.5,-0.71874,0.00013,22.06555]
[1777388538060,39.33,75951.27,11.5,-0.71874,0.00013,22.06555]
[1777388538092,39.33,75950.43,11.5,-0.71885,0.00013,22.06101]
[1777388539847,39.33,75946.11,11.5,-0.71942,0.00013,22.03819]
[1777388540853,39.32,75937.0,11.5,-0.72062,0.00013,21.99004]
[1777388541861,39.32,75939.98,11.5,-0.72023,0.00013,22.00578]
[1777388546906,39.32,75937.72,11.5,-0.72053,0.00013,21.99376]
[1777388547913,39.32,75940.96,11.5,-0.7201,0.00013,22.01087]
[1777388549297,39.32,75940.96,11.5,-0.7201,0.00013,22.01087]
[1777388549385,39.32,75950.63,11.5,-0.71884,0.00013,22.06174]
[1777388550277,39.32,75950.63,11.5,-0.71884,0.00013,22.06174]
[1777388550335,39.32,75962.35,11.5,-0.7173,0.00013,22.12317]
[1777388551948,39.32,75973.64,11.5,-0.71584,0.00013,22.17851]
[1777388552956,39.33,75972.32,11.5,-0.71601,0.00013,22.17178]
[1777388556260,39.33,75973.39,11.5,-0.71586,0.00013,22.17765]
[1777388556479,39.33,75974.28,11.5,-0.71573,0.00013,22.18259]
[1777388557241,39.33,75974.28,11.5,-0.71573,0.00013,22.18259]
[1777388557275,39.33,75974.28,11.5,-0.71573,0.00013,22.18259]
[1777388557353,39.33,75992.11,11.5,-0.71338,0.00013,22.2751]
[1777388558358,39.33,76013.78,11.5,-0.7105,0.00013,22.38671]
[1777388559001,39.33,76013.78,11.5,-0.7105,0.00013,22.38676]
[1777388560011,39.33,76007.86,11.5,-0.71129,0.00013,22.35636]
[1777388561015,39.33,76004.77,11.5,-0.7117,0.00013,22.34047]
[1777388563029,39.33,76000.98,11.5,-0.7122,0.00013,22.32096]
[1777388565044,39.33,75997.9,11.5,-0.71261,0.00013,22.30512]
[1777388567058,39.33,75990.74,11.5,-0.71355,0.00013,22.26826]
[1777388569073,39.33,75994.46,11.5,-0.71306,0.00013,22.28759]
[1777388570079,39.33,76003.34,11.5,-0.71188,0.00013,22.33335]
[1777388571339,39.33,76013.2,11.5,-0.71057,0.00013,22.38392]
[1777388574329,39.33,76013.71,11.5,-0.71051,0.00013,22.38643]
[1777388574430,39.33,76024.62,11.5,-0.70906,0.00013,22.44208]
[1777388580234,39.32,76025.34,11.5,-0.70903,0.00013,22.44343]
[1777388580549,39.32,76025.21,11.5,-0.70905,0.00013,22.44267]
[1777388586194,39.31,76024.61,11.5,-0.70914,0.00013,22.43903]
[1777388586928,39.31,76024.61,11.5,-0.70914,0.00013,22.43903]
[1777388591229,39.3,76031.34,11.5,-0.70829,0.00013,22.47165]
[1777388592195,39.3,76031.34,11.5,-0.70829,0.00013,22.47165]
[1777388594250,39.3,76021.28,11.5,-0.70967,0.00013,22.41893]
[1777388595257,39.3,76011.35,11.5,-0.71099,0.00013,22.36804]
[1777388596264,39.3,76006.37,11.5,-0.71166,0.00013,22.34245]
[1777388597271,39.3,75999.63,11.5,-0.71255,0.00013,22.30776]
[1777388602282,39.3,75998.15,11.5,-0.71274,0.00013,22.30027]
[1777388604023,39.3,75989.12,11.5,-0.71393,0.00013,22.25364]
[1777388607340,39.3,75993.71,11.5,-0.71332,0.00013,22.27769]
[1777388608348,39.3,75996.81,11.5,-0.71291,0.00013,22.29375]
[1777388612491,39.3,75993.67,11.5,-0.71334,0.00013,22.27388]
[1777388614390,39.3,75996.47,11.5,-0.71297,0.00013,22.28845]
[1777388616404,39.3,75992.3,11.5,-0.71352,0.00013,22.26701]
[1777388616855,39.3,75992.3,11.5,-0.71352,0.00013,22.26701]
[1777388619424,39.3,75996.2,11.5,-0.713,0.00013,22.28734]
[1777388620432,39.3,76002.59,11.5,-0.71215,0.00013,22.32032]
[1777388621439,39.3,76006.2,11.5,-0.71167,0.00013,22.3389]
[1777388622445,39.3,76009.98,11.5,-0.71117,0.00013,22.3583]
[1777388625467,39.3,76006.88,11.5,-0.71158,0.00013,22.34233]
[1777388626474,39.3,76010.77,11.5,-0.71107,0.00013,22.36229]
[1777388629495,39.3,76007.74,11.5,-0.71147,0.00013,22.34668]
[1777388633523,39.3,76013.7,11.5,-0.71068,0.00013,22.3772]
[1777388637551,39.3,76008.79,11.5,-0.71134,0.00013,22.35184]
[1777388639565,39.3,76002.24,11.5,-0.71221,0.00013,22.31814]
[1777388640572,39.3,75996.07,11.5,-0.71303,0.00013,22.28633]
[1777388644600,39.3,76000.43,11.5,-0.71244,0.00013,22.30901]
[1777388646899,39.3,76000.71,11.5,-0.7124,0.00013,22.31048]
[1777388646979,39.3,75987.53,11.5,-0.71415,0.00013,22.24236]
[1777388648629,39.3,75984.61,11.5,-0.71453,0.00013,22.22735]
[1777388649636,39.3,75981.64,11.5,-0.71492,0.00013,22.21203]
[1777388654671,39.31,75980.02,11.5,-0.71512,0.00013,22.20419]
[1777388659706,39.31,75980.49,11.5,-0.71504,0.00013,22.20723]
[1777388663734,39.31,75983.55,11.5,-0.71462,0.00013,22.22361]
[1777388668768,39.31,75981.3,11.5,-0.71491,0.00013,22.21247]
[1777388669775,39.31,75976.0,11.5,-0.71561,0.00013,22.18488]
[1777388674810,39.32,75983.32,11.5,-0.71466,0.00013,22.2194]
[1777388677077,39.32,75984.56,11.5,-0.71449,0.00013,22.22594]
[1777388682868,39.32,75985.44,11.5,-0.71436,0.00013,22.2312]
[1777388684882,39.32,75990.5,11.5,-0.71368,0.00013,22.2576]
[1777388686319,39.32,75990.5,11.5,-0.71368,0.00013,22.2576]
[1777388686420,39.32,75997.79,11.5,-0.71272,0.00013,22.29538]
[1777388689396,39.32,75994.95,11.5,-0.71309,0.00013,22.28082]
[1777388693945,39.32,75990.74,11.5,-0.71364,0.00013,22.25926]
[1777388695487,39.32,75983.66,11.5,-0.71457,0.00013,22.22273]
[1777388698440,39.32,75997.01,11.5,-0.7128,0.00013,22.29204]
[1777388704021,39.33,76007.18,11.5,-0.71145,0.00013,22.34455]
[1777388704861,39.33,76007.18,11.5,-0.71145,0.00013,22.34455]
[1777388705028,39.33,76012.53,11.5,-0.71074,0.00013,22.37199]
[1777388708049,39.32,76007.74,11.5,-0.71138,0.00013,22.34729]
[1777388709056,39.32,75998.6,11.5,-0.71259,0.00013,22.30024]
[1777388712700,39.32,75999.65,11.5,-0.71245,0.00013,22.30573]
[1777388713451,39.33,75992.09,11.5,-0.71345,0.00013,22.26676]
[1777388714418,39.33,75992.09,11.5,-0.71345,0.00013,22.26676]
[1777388716650,39.33,75994.98,11.5,-0.71306,0.00013,22.2818]
[1777388719081,39.33,75993.19,11.5,-0.7133,0.00013,22.27267]
[1777388719182,39.33,75983.55,11.5,-0.71457,0.00013,22.22275]
[1777388720189,39.33,75983.55,11.5,-0.71457,0.00013,22.22275]
[1777388720272,39.33,75968.43,11.5,-0.71656,0.00013,22.1441]
[1777388722147,39.33,75965.13,11.5,-0.717,0.00013,22.1268]
[1777388724697,39.33,75964.27,11.5,-0.71711,0.00013,22.12235]
[1777388724748,39.33,75964.27,11.5,-0.71711,0.00013,22.12235]
[1777388724782,39.33,75964.27,11.5,-0.71711,0.00013,22.12235]
[1777388725169,39.33,75961.81,11.5,-0.71743,0.00013,22.1095]
[1777388728190,39.33,75955.38,11.5,-0.71829,0.00013,22.07543]
[1777388730204,39.32,75952.61,11.5,-0.71866,0.00013,22.0607]
[1777388733225,39.32,75942.8,11.5,-0.71998,0.00013,22.00493]
[1777388734580,39.32,75942.8,11.5,-0.71998,0.00013,22.00493]
[1777388734583,39.32,75933.95,11.5,-0.72113,0.00013,21.95812]
[1777388736247,39.32,75928.09,11.5,-0.7219,0.00013,21.92711]
[1777388737081,39.32,75928.09,11.5,-0.7219,0.00013,21.92711]
[1777388739986,39.32,75924.95,11.5,-0.7223,0.00013,21.91059]
[1777388740043,39.32,75924.95,11.5,-0.7223,0.00013,21.91059]
[1777388740275,39.32,75926.3,11.5,-0.72212,0.00013,21.91782]
[1777388741282,39.32,75922.09,11.5,-0.72268,0.00013,21.89514]
[1777388742289,39.32,75917.02,11.5,-0.72335,0.00013,21.86787]
[1777388743296,39.32,75907.62,11.5,-0.72458,0.00013,21.81743]
[1777388745531,39.32,75906.44,11.5,-0.72474,0.00013,21.8109]
[1777388750345,39.31,75902.5,11.5,-0.72528,0.00013,21.78862]
[1777388753366,39.31,75906.26,11.5,-0.7248,0.00013,21.80818]
[1777388756426,39.31,75914.49,11.5,-0.72375,0.00013,21.85159]
[1777388759408,39.3,75918.15,11.5,-0.72329,0.00013,21.87038]
[1777388760127,39.3,75918.15,11.5,-0.72329,0.00013,21.87038]
[1777388765451,39.3,75919.87,11.5,-0.72311,0.00013,21.87804]
[1777388770494,39.29,75918.63,11.5,-0.7233,0.00013,21.87015]
[1777388772152,39.29,75917.11,11.5,-0.72351,0.00013,21.86178]
[1777388775528,39.29,75912.01,11.5,-0.7242,0.00013,21.83355]
[1777388778093,39.28,75914.14,11.5,-0.72393,0.00013,21.84449]
[1777388778550,39.28,75916.65,11.5,-0.72361,0.00013,21.85767]
[1777388778852,39.28,75916.65,11.5,-0.72361,0.00013,21.85767]
[1777388779557,39.28,75922.78,11.5,-0.72282,0.00013,21.8901]
[1777388781571,39.28,75926.8,11.5,-0.72231,0.00013,21.91095]
[1777388784059,39.27,75924.89,11.5,-0.72257,0.00013,21.9002]
[1777388785861,39.27,75923.74,11.5,-0.72274,0.00013,21.89353]
[1777388786608,39.27,75920.98,11.5,-0.7231,0.00013,21.87855]
[1777388787615,39.27,75913.88,11.5,-0.72403,0.00013,21.84038]
[1777388788622,39.27,75909.21,11.5,-0.72465,0.00013,21.81517]
[1777388789630,39.27,75902.85,11.5,-0.72548,0.00013,21.78086]
[1777388790637,39.27,75900.16,11.5,-0.72583,0.00013,21.76624]
[1777388790984,39.27,75900.16,11.5,-0.72583,0.00013,21.76624]
[1777388791625,39.27,75900.16,11.5,-0.72583,0.00013,21.76624]
[1777388791696,39.27,75894.64,11.5,-0.72658,0.00013,21.73251]
[1777388797686,39.26,75895.29,11.5,-0.72651,0.00013,21.73526]
[1777388802720,39.26,75901.22,11.5,-0.72576,0.00013,21.76655]
[1777388807851,39.26,75901.01,11.5,-0.7258,0.00013,21.76481]
[1777388810776,39.25,75894.06,11.5,-0.72672,0.00013,21.72677]
[1777388811747,39.25,75894.06,11.5,-0.72672,0.00013,21.72677]
[1777388813302,39.25,75891.64,11.5,-0.72704,0.00013,21.71359]
[1777388813414,39.25,75891.64,11.5,-0.72704,0.00013,21.71359]
[1777388813477,39.25,75881.18,11.5,-0.7284,0.00013,21.65681]
[1777388813803,39.25,75881.18,11.5,-0.7284,0.00013,21.65681]
[1777388813850,39.25,75876.64,11.5,-0.72898,0.00013,21.63217]
[1777388816822,39.25,75874.41,11.5,-0.72928,0.00013,21.61981]
[1777388820056,39.25,75875.73,11.5,-0.72911,0.00013,21.62673]
[1777388821856,39.25,75881.44,11.5,-0.72838,0.00013,21.65764]
[1777388823871,39.25,75877.64,11.5,-0.72887,0.00013,21.63693]
[1777388826000,39.25,75876.88,11.5,-0.72898,0.00013,21.6325]
[1777388826697,39.25,75869.34,11.5,-0.72996,0.00013,21.591]
[1777388827899,39.25,75863.88,11.5,-0.73066,0.00013,21.56138]
[1777388828906,39.25,75855.68,11.5,-0.73172,0.00013,21.5166]
[1777388830920,39.25,75852.49,11.5,-0.73212,0.00013,21.4993]
[1777388831927,39.25,75846.98,11.5,-0.73283,0.00013,21.46919]
[1777388834948,39.25,75842.78,11.5,-0.73336,0.00013,21.44652]
[1777388836962,39.25,75838.76,11.5,-0.73387,0.00013,21.42472]
[1777388837969,39.25,75835.85,11.5,-0.73423,0.00013,21.40887]
[1777388839121,39.25,75835.85,11.5,-0.73423,0.00013,21.40887]
[1777388839391,39.25,75835.85,11.5,-0.73423,0.00013,21.40887]
[1777388840108,39.25,75833.9,11.5,-0.73447,0.00013,21.39851]
[1777388842488,39.26,75832.98,11.5,-0.73459,0.00013,21.39364]
[1777388842542,39.26,75832.98,11.5,-0.73459,0.00013,21.39364]
[1777388842578,39.25,75831.93,11.5,-0.73473,0.00013,21.38749]
[1777388843577,39.25,75831.93,11.5,-0.73473,0.00013,21.38749]
[1777388843593,39.25,75824.44,11.5,-0.73569,0.00013,21.34593]
[1777388845020,39.25,75817.16,11.5,-0.73662,0.00013,21.30547]
[1777388849048,39.25,75802.05,11.5,-0.73856,0.00013,21.22106]
[1777388850054,39.25,75811.12,11.5,-0.7374,0.00013,21.27153]
[1777388852321,39.25,75823.72,11.5,-0.73583,0.00013,21.33734]
[1777388854517,39.25,75823.88,11.5,-0.73581,0.00013,21.3381]
[1777388854690,39.25,75827.83,11.5,-0.73531,0.00013,21.3597]
[1777388854815,39.25,75827.83,11.5,-0.73531,0.00013,21.3597]
[1777388855090,39.25,75827.83,11.5,-0.73531,0.00013,21.3597]
[1777388856097,39.25,75838.66,11.5,-0.73392,0.00013,21.41969]
[1777388857104,39.25,75843.69,11.5,-0.73327,0.00013,21.44755]
[1777388860125,39.25,75850.49,11.5,-0.73239,0.00013,21.48534]
[1777388862139,39.25,75853.43,11.5,-0.732,0.00013,21.50168]
[1777388864153,39.25,75849.83,11.5,-0.73246,0.00013,21.48216]
[1777388869188,39.26,75850.57,11.5,-0.73235,0.00013,21.48683]
[1777388870196,39.26,75853.39,11.5,-0.73199,0.00013,21.5024]
[1777388870865,39.26,75853.39,11.5,-0.73199,0.00013,21.5024]
[1777388872555,39.26,75854.79,11.5,-0.7318,0.00013,21.51016]
[1777388872779,39.26,75854.79,11.5,-0.7318,0.00013,21.51016]
[1777388872816,39.26,75854.72,11.5,-0.73181,0.00013,21.50996]
[1777388873182,39.26,75854.72,11.5,-0.73181,0.00013,21.50996]
[1777388873947,39.26,75854.55,11.5,-0.73183,0.00013,21.50903]
[1777388877245,39.26,75851.41,11.5,-0.73222,0.00013,21.4922]
[1777388881284,39.26,75855.09,11.5,-0.73174,0.00013,21.51279]
[1777388882283,39.26,75857.79,11.5,-0.73139,0.00013,21.52764]
[1777388883290,39.26,75864.23,11.5,-0.73056,0.00013,21.56288]
[1777388885304,39.26,75859.52,11.5,-0.73116,0.00013,21.53725]
[1777388888325,39.26,75856.45,11.5,-0.73155,0.00013,21.52067]
[1777388890339,39.26,75860.97,11.5,-0.73097,0.00013,21.54551]
[1777388895311,39.27,75860.01,11.5,-0.73109,0.00013,21.54052]
[1777388897234,39.27,75858.33,11.5,-0.7313,0.00013,21.53147]
[1777388900412,39.27,75852.98,11.5,-0.73198,0.00013,21.50259]
[1777388901420,39.27,75857.46,11.5,-0.7314,0.00013,21.52717]
[1777388903434,39.27,75862.08,11.5,-0.7308,0.00013,21.55251]
[1777388908468,39.27,75862.73,11.5,-0.73071,0.00013,21.5563]
[1777388912782,39.27,75863.06,11.5,-0.7307,0.00013,21.55435]
[1777388912843,39.27,75867.69,11.5,-0.7301,0.00013,21.57962]
[1777388913823,39.27,75867.69,11.5,-0.7301,0.00013,21.57962]
[1777388913830,39.27,75882.42,11.5,-0.72819,0.00013,21.65963]
[1777388913948,39.27,75882.42,11.5,-0.72819,0.00013,21.65963]
[1777388914512,39.27,75882.42,11.5,-0.7282,0.00013,21.65957]
[1777388915939,39.27,75884.48,11.5,-0.72793,0.00013,21.67066]
[1777388920554,39.27,75890.52,11.5,-0.72716,0.00013,21.70289]
[1777388921561,39.27,75902.78,11.5,-0.72557,0.00013,21.76879]
[1777388922568,39.27,75910.19,11.5,-0.72461,0.00013,21.80836]
[1777388925589,39.26,75920.62,11.5,-0.72327,0.00013,21.8635]
[1777388926596,39.26,75925.31,11.5,-0.72267,0.00013,21.88825]
[1777388928609,39.26,75928.74,11.5,-0.72223,0.00013,21.90596]
[1777388933096,39.25,75930.8,11.5,-0.72199,0.00013,21.91576]
[1777388933208,39.25,75930.8,11.5,-0.72199,0.00013,21.91576]
[1777388933755,39.25,75930.8,11.5,-0.72199,0.00013,21.91576]
[1777388933836,39.25,75940.5,11.5,-0.72073,0.00013,21.96695]
[1777388936666,39.25,75936.21,11.5,-0.72132,0.00013,21.94319]
[1777388941701,39.24,75934.24,11.5,-0.72162,0.00013,21.93116]
[1777388943715,39.24,75937.75,11.5,-0.72117,0.00013,21.94917]
[1777388946735,39.23,75934.27,11.5,-0.72165,0.00013,21.92974]
[1777388948749,39.23,75925.53,11.5,-0.72281,0.00013,21.88262]
[1777388949757,39.23,75915.97,11.5,-0.72407,0.00013,21.8313]
[1777388954792,39.22,75917.57,11.5,-0.72389,0.00013,21.8388]
[1777388959827,39.22,75918.04,11.5,-0.72385,0.00013,21.84022]
[1777388962848,39.21,75921.15,11.5,-0.72346,0.00013,21.8562]
[1777388967889,39.21,75920.73,11.5,-0.72355,0.00013,21.8528]
[1777388971917,39.2,75923.66,11.5,-0.72321,0.00013,21.86374]
[1777388974938,39.2,75919.81,11.5,-0.72374,0.00013,21.84243]
[1777388976952,39.2,75925.68,11.5,-0.72298,0.00013,21.87339]
[1777388977958,39.2,75936.74,11.5,-0.72154,0.00013,21.93211]
[1777388978966,39.2,75939.25,11.5,-0.72122,0.00013,21.94516]
[1777388980607,39.2,75939.25,11.5,-0.72122,0.00013,21.94516]
[1777388980659,39.2,75939.25,11.5,-0.72122,0.00013,21.94516]
[1777388980732,39.19,75943.65,11.5,-0.72066,0.00013,21.96791]
[1777388981992,39.19,75943.65,11.5,-0.72066,0.00013,21.96791]
[1777388982078,39.19,75943.65,11.5,-0.72066,0.00013,21.96791]
[1777388982094,39.19,75948.46,11.5,-0.72003,0.00013,21.99308]
[1777388983091,39.19,75948.46,11.5,-0.72003,0.00013,21.99308]
[1777388984278,39.19,75949.25,11.5,-0.71994,0.00013,21.99692]
[1777388984700,39.19,75949.25,11.5,-0.71994,0.00013,21.99692]
[1777388984720,39.19,75942.78,11.5,-0.72081,0.00013,21.96191]
[1777388985090,39.19,75942.78,11.5,-0.72081,0.00013,21.96191]
[1777388987022,39.19,75949.65,11.5,-0.71991,0.00013,21.99804]
[1777388988029,39.19,75957.01,11.5,-0.71894,0.00013,22.03695]
[1777388989035,39.18,75963.6,11.5,-0.71807,0.00013,22.07166]
[1777388990043,39.18,75967.1,11.5,-0.71761,0.00013,22.09001]
[1777388992057,39.18,75971.88,11.5,-0.71698,0.00013,22.11506]
[1777388994071,39.18,75966.83,11.5,-0.71766,0.00013,22.08833]
[1777388999105,39.18,75966.53,11.5,-0.71771,0.00013,22.08634]
[1777389002127,39.18,75963.32,11.5,-0.71814,0.00013,22.06919]
[1777389003134,39.18,75956.11,11.5,-0.71909,0.00013,22.0311]
[1777389004141,39.18,75960.77,11.5,-0.71848,0.00013,22.05566]
[1777389005148,39.18,75972.88,11.5,-0.71688,0.00013,22.11929]
[1777389006107,39.18,75972.88,11.5,-0.71688,0.00013,22.11929]
[1777389006165,39.18,75980.37,11.5,-0.71589,0.00013,22.15841]
[1777389007220,39.18,75983.34,11.5,-0.71549,0.00013,22.17414]
[1777389009176,39.18,75987.01,11.5,-0.715,0.00013,22.19364]
[1777389010996,39.18,75986.62,11.5,-0.71505,0.00013,22.19176]
[1777389016225,39.19,75987.46,11.5,-0.71491,0.00013,22.19704]
[1777389019246,39.19,75984.61,11.5,-0.71529,0.00013,22.18222]
[1777389024283,39.19,75986.59,11.5,-0.71503,0.00013,22.19227]
[1777389028311,39.19,75991.48,11.5,-0.71438,0.00013,22.21769]
[1777389029318,39.19,75994.94,11.5,-0.71392,0.00013,22.23581]
[1777389033346,39.19,75989.01,11.5,-0.71473,0.00013,22.20131]
[1777389034352,39.19,75984.38,11.5,-0.71535,0.00013,22.17705]
[1777389036883,39.19,75982.88,11.5,-0.71555,0.00013,22.16912]
[1777389036928,39.19,75982.88,11.5,-0.71555,0.00013,22.16912]
[1777389036984,39.19,75977.43,11.5,-0.71627,0.00013,22.14045]
[1777389037443,39.19,75977.43,11.5,-0.71627,0.00013,22.14045]
[1777389037551,39.19,75977.43,11.5,-0.71627,0.00013,22.14045]
[1777389037653,39.18,75976.67,11.5,-0.71638,0.00013,22.1364]
[1777389040389,39.18,75975.44,11.5,-0.71654,0.00013,22.1299]
[1777389043417,39.18,75963.61,11.5,-0.71811,0.00013,22.06747]
[1777389046959,39.18,75961.18,11.5,-0.71844,0.00013,22.05442]
[1777389048831,39.18,75961.18,11.5,-0.71844,0.00013,22.05442]
[1777389048869,39.18,75963.54,11.5,-0.71813,0.00013,22.06674]
[1777389051473,39.18,75967.38,11.5,-0.71763,0.00013,22.08682]
[1777389054494,39.18,75971.72,11.5,-0.71706,0.00013,22.10949]
[1777389059530,39.18,75963.16,11.5,-0.71819,0.00013,22.06424]
[1777389060535,39.18,75960.32,11.5,-0.71857,0.00013,22.04921]
[1777389064564,39.18,75968.8,11.5,-0.71746,0.00013,22.09366]
[1777389067585,39.18,75965.3,11.5,-0.71792,0.00013,22.075]
[1777389071613,39.17,75962.24,11.5,-0.71834,0.00013,22.05856]
[1777389076462,39.17,75963.14,11.5,-0.71822,0.00013,22.06307]
[1777389076513,39.17,75963.14,11.5,-0.71822,0.00013,22.06307]
[1777389077655,39.17,75944.08,11.5,-0.72073,0.00013,21.96223]
[1777389081683,39.17,75941.06,11.5,-0.72113,0.00013,21.94601]
[1777389082897,39.17,75941.06,11.5,-0.72113,0.00013,21.94601]
[1777389082988,39.17,75941.06,11.5,-0.72113,0.00013,21.94601]
[1777389084502,39.17,75939.66,11.5,-0.72133,0.00013,21.93797]
[1777389088924,39.16,75937.17,11.5,-0.72169,0.00013,21.92353]
[1777389090887,39.16,75937.3,11.5,-0.72169,0.00013,21.92365]
[1777389092760,39.16,75943.77,11.5,-0.72088,0.00013,21.95372]
[1777389093767,39.16,75953.21,11.5,-0.71964,0.00013,22.00379]
[1777389098808,39.16,75952.36,11.5,-0.71975,0.00013,21.99926]
[1777389099811,39.16,75956.54,11.5,-0.7192,0.00013,22.02136]
[1777389104845,39.16,75953.06,11.5,-0.71966,0.00013,22.00288]
[1777389109880,39.16,75951.98,11.5,-0.7198,0.00013,21.99717]
[1777389112906,39.16,75948.31,11.5,-0.72028,0.00013,21.97776]
[1777389113910,39.16,75945.48,11.5,-0.72067,0.00013,21.96242]
[1777389115954,39.15,75948.14,11.5,-0.72032,0.00013,21.97625]
[1777389120963,39.16,75948.48,11.5,-0.72027,0.00013,21.97819]
[1777389121969,39.16,75953.13,11.5,-0.71966,0.00013,22.00283]
[1777389122981,39.16,75961.11,11.5,-0.71861,0.00013,22.04498]
[1777389123988,39.16,75977.41,11.5,-0.71645,0.00013,22.13092]
[1777389124995,39.16,75986.39,11.5,-0.71526,0.00013,22.17807]
[1777389127009,39.16,75978.75,11.5,-0.71627,0.00013,22.13796]
[1777389128015,39.16,75971.05,11.5,-0.7173,0.00013,22.09747]
[1777389129022,39.16,75964.87,11.5,-0.71811,0.00013,22.06488]
[1777389133051,39.15,75960.43,11.5,-0.7187,0.00013,22.04127]
[1777389134058,39.15,75957.21,11.5,-0.71913,0.00013,22.02424]
[1777389137079,39.15,75951.21,11.5,-0.71992,0.00013,21.99246]
[1777389139092,39.15,75947.71,11.5,-0.72038,0.00013,21.97394]
[1777389144128,39.16,75947.66,11.5,-0.72038,0.00013,21.97381]
[1777389146141,39.16,75951.29,11.5,-0.7199,0.00013,21.9931]
[1777389149163,39.16,75954.14,11.5,-0.71953,0.00013,22.00819]
[1777389152184,39.16,75956.8,11.5,-0.71921,0.00013,22.0184]
[1777389153191,39.16,75962.49,11.5,-0.71846,0.00013,22.04843]
[1777389154197,39.16,75967.08,11.5,-0.71785,0.00013,22.07258]
[1777389155205,39.15,75970.16,11.5,-0.71745,0.00013,22.08872]
[1777389157218,39.16,75973.3,11.5,-0.71702,0.00013,22.10571]
[1777389158225,39.16,75977.86,11.5,-0.71641,0.00013,22.12987]
[1777389160240,39.16,75970.45,11.5,-0.71739,0.00013,22.0908]
[1777389165275,39.16,75973.57,11.5,-0.71699,0.00013,22.10687]
[1777389166987,39.16,75981.42,11.5,-0.71595,0.00013,22.14793]
[1777389172324,39.15,75979.73,11.5,-0.71619,0.00013,22.13853]
[1777389177359,39.15,75978.53,11.5,-0.71636,0.00013,22.1317]
[1777389179373,39.15,75975.4,11.5,-0.71678,0.00013,22.11511]
[1777389184992,39.15,75976.07,11.5,-0.7167,0.00013,22.11827]
[1777389187119,39.15,75977.1,11.5,-0.71657,0.00013,22.12353]
[1777389186422,39.15,75980.25,11.5,-0.71616,0.00013,22.13996]
[1777389187429,39.15,75976.9,11.5,-0.7166,0.00013,22.12227]
[1777389192464,39.14,75967.98,11.5,-0.7178,0.00013,22.07491]
[1777389193471,39.14,75965.0,11.5,-0.71819,0.00013,22.05914]
[1777389195484,39.14,75969.16,11.5,-0.71765,0.00013,22.08095]
[1777389197020,39.14,75966.26,11.5,-0.71803,0.00013,22.06553]
[1777389202534,39.14,75968.52,11.5,-0.71774,0.00013,22.07712]
[1777389207569,39.14,75971.99,11.5,-0.71729,0.00013,22.095]
[1777389209582,39.14,75967.87,11.5,-0.71784,0.00013,22.07316]
[1777389210589,39.14,75961.1,11.5,-0.71874,0.00013,22.03738]
[1777389213611,39.14,75963.77,11.5,-0.71841,0.00013,22.04755]
[1777389215626,39.14,75969.01,11.5,-0.71772,0.00013,22.0751]
[1777389216633,39.14,75961.85,11.5,-0.71867,0.00013,22.03727]
[1777389221976,39.14,75961.06,11.5,-0.71878,0.00013,22.03297]
[1777389222078,39.13,75957.37,11.5,-0.71927,0.00013,22.01341]
[1777389226710,39.13,75954.64,11.5,-0.71963,0.00013,21.99894]
[1777389228870,39.13,75948.99,11.5,-0.72037,0.00013,21.96899]
[1777389230370,39.13,75949.04,11.5,-0.72037,0.00013,21.96926]
[1777389230401,39.13,75949.04,11.5,-0.72037,0.00013,21.96926]
[1777389232056,39.13,75948.75,11.5,-0.7204,0.00013,21.96775]
[1777389236551,39.14,75946.31,11.5,-0.72072,0.00013,21.95499]
[1777389236783,39.14,75941.21,11.5,-0.72139,0.00013,21.9279]
[1777389237789,39.14,75949.66,11.5,-0.72027,0.00013,21.97293]
[1777389238796,39.14,75959.62,11.5,-0.71896,0.00013,22.02566]
[1777389243831,39.14,75957.47,11.5,-0.71925,0.00013,22.01419]
[1777389244838,39.14,75953.69,11.5,-0.71975,0.00013,21.99419]
[1777389245846,39.14,75947.55,11.5,-0.72055,0.00013,21.96165]
[1777389251159,39.14,75948.84,11.5,-0.72038,0.00013,21.96862]
[1777389252894,39.14,75944.65,11.5,-0.72093,0.00013,21.94648]
[1777389253832,39.14,75944.65,11.5,-0.72093,0.00013,21.94648]
[1777389255915,39.14,75950.45,11.5,-0.72016,0.00013,21.97741]
[1777389256922,39.14,75955.94,11.5,-0.71944,0.00013,22.00649]
[1777389257961,39.14,75962.82,11.5,-0.71853,0.00013,22.04284]
[1777389260949,39.14,75966.72,11.5,-0.71802,0.00013,22.06326]
[1777389265985,39.14,75967.11,11.5,-0.71798,0.00013,22.06502]
[1777389271020,39.13,75966.83,11.5,-0.71805,0.00013,22.05942]
[1777389273041,39.13,75970.7,11.5,-0.71754,0.00013,22.07967]
[1777389274044,39.13,75975.78,11.5,-0.71687,0.00013,22.10628]
[1777389275051,39.13,75979.55,11.5,-0.7164,0.00013,22.12491]
[1777389278073,39.11,75983.77,11.5,-0.71594,0.00013,22.14341]
[1777389280087,39.11,75979.3,11.5,-0.71654,0.00013,22.11975]
[1777389285122,39.1,75978.7,11.5,-0.71663,0.00013,22.11608]
[1777389287135,39.12,75985.94,11.5,-0.71561,0.00013,22.1562]
[1777389292171,39.13,75981.98,11.5,-0.71608,0.00013,22.13767]
[1777389293178,39.13,75969.57,11.5,-0.71772,0.00013,22.07242]
[1777389293492,39.13,75969.57,11.5,-0.71772,0.00013,22.07242]
[1777389298213,39.13,75965.04,11.5,-0.71833,0.00013,22.04828]
[1777389300228,39.13,75958.6,11.5,-0.71918,0.00013,22.01421]
[1777389301234,39.13,75954.81,11.5,-0.71968,0.00013,21.99415]
[1777389303248,39.13,75958.49,11.5,-0.7192,0.00013,22.01363]
[1777389303688,39.13,75958.49,11.5,-0.7192,0.00013,22.01363]
[1777389307276,39.13,75953.33,11.5,-0.71988,0.00013,21.98632]
[1777389312310,39.13,75950.64,11.5,-0.72023,0.00013,21.97213]
[1777389317346,39.13,75944.76,11.5,-0.721,0.00013,21.94104]
[1777389319783,39.13,75943.38,11.5,-0.72119,0.00013,21.93339]
[1777389321163,39.12,75941.82,11.5,-0.7214,0.00013,21.92479]
[1777389321744,39.12,75940.89,11.5,-0.72154,0.00013,21.91927]
[1777389325402,39.12,75936.58,11.5,-0.72213,0.00013,21.89518]
[1777389326409,39.11,75932.83,11.5,-0.72263,0.00013,21.87489]
[1777389327671,39.11,75932.83,11.5,-0.72263,0.00013,21.87489]
[1777389327701,39.11,75936.23,11.5,-0.72219,0.00013,21.89282]
[1777389331318,39.11,75930.69,11.5,-0.72297,0.00013,21.85837]
[1777389333458,39.11,75923.61,11.5,-0.72391,0.00013,21.81997]
[1777389338493,39.1,75925.25,11.5,-0.72372,0.00013,21.82783]
[1777389339770,39.1,75925.25,11.5,-0.72372,0.00013,21.82783]
[1777389343052,39.1,75924.73,11.5,-0.7238,0.00013,21.82446]
[1777389343090,39.1,75916.94,11.5,-0.72483,0.00013,21.78221]
[1777389348563,39.09,75916.83,11.5,-0.72486,0.00013,21.78086]
[1777389351762,39.09,75917.77,11.5,-0.72475,0.00013,21.78563]
[1777389351850,39.09,75920.66,11.5,-0.72437,0.00013,21.80103]
[1777389354875,39.09,75927.48,11.5,-0.72349,0.00013,21.83718]
[1777389357818,39.09,75928.27,11.5,-0.7234,0.00013,21.84102]
[1777389357875,39.09,75923.83,11.5,-0.72399,0.00013,21.81698]
[1777389360811,39.08,75921.99,11.5,-0.72424,0.00013,21.80673]
[1777389360873,39.08,75918.74,11.5,-0.72467,0.00013,21.78907]
[1777389363281,39.08,75911.92,11.5,-0.72557,0.00013,21.75186]
[1777389368703,39.08,75911.82,11.5,-0.7256,0.00013,21.75073]
[1777389369914,39.08,75915.78,11.5,-0.72509,0.00013,21.77186]
[1777389373241,39.08,75914.96,11.5,-0.7252,0.00013,21.7673]
[1777389374745,39.08,75933.06,11.5,-0.72284,0.00013,21.8642]
[1777389375873,39.08,75933.06,11.5,-0.72284,0.00013,21.8642]
[1777389376108,39.08,75933.06,11.5,-0.72284,0.00013,21.8642]
[1777389376134,39.07,75939.01,11.5,-0.72207,0.00013,21.89561]
[1777389377766,39.07,75943.07,11.5,-0.72154,0.00013,21.91704]
[1777389380387,39.07,75943.39,11.5,-0.7215,0.00013,21.91848]
[1777389382801,39.07,75947.0,11.5,-0.72106,0.00013,21.93666]
[1777389387909,39.06,75946.59,11.5,-0.72115,0.00013,21.93307]
[1777389393878,39.05,75945.78,11.5,-0.72132,0.00013,21.9233]
[1777389396899,39.05,75941.18,11.5,-0.72195,0.00013,21.89794]
[1777389401936,39.04,75939.34,11.5,-0.72222,0.00013,21.88689]
[1777389404958,39.04,75944.58,11.5,-0.72155,0.00013,21.91418]
[1777389409994,39.03,75950.04,11.5,-0.72087,0.00013,21.94171]
[1777389415030,39.02,75948.99,11.5,-0.72105,0.00013,21.93473]
[1777389416036,39.02,75952.79,11.5,-0.72055,0.00013,21.95469]
[1777389418926,39.02,75953.18,11.5,-0.72052,0.00013,21.95618]
[1777389420064,39.02,75957.46,11.5,-0.71997,0.00013,21.97836]
[1777389421071,39.02,75964.69,11.5,-0.71901,0.00013,22.01675]
[1777389422077,39.02,75970.91,11.5,-0.71819,0.00013,22.04967]
[1777389423094,39.02,75977.25,11.5,-0.71735,0.00013,22.08309]
[1777389428130,39.02,75982.33,11.5,-0.71667,0.00013,22.11007]
[1777389429114,39.02,75982.33,11.5,-0.71667,0.00013,22.11007]
[1777389429136,39.02,75985.72,11.5,-0.71622,0.00013,22.12793]
[1777389430427,39.02,75985.72,11.5,-0.71622,0.00013,22.12793]
[1777389430534,39.02,75985.72,11.5,-0.71622,0.00013,22.12797]
[1777389431149,39.02,75984.71,11.5,-0.71635,0.00013,22.1227]
[1777389435177,39.02,75980.78,11.5,-0.71688,0.00013,22.10171]
[1777389440213,39.01,75975.5,11.5,-0.71759,0.00013,22.07355]
[1777389441913,39.01,75975.44,11.5,-0.7176,0.00013,22.07318]
[1777389447262,39.01,75976.71,11.5,-0.71744,0.00013,22.07959]
[1777389449276,39.01,75980.27,11.5,-0.71697,0.00013,22.09824]
[1777389451290,39.01,75973.34,11.5,-0.71792,0.00013,22.05773]
[1777389452296,39.01,75969.53,11.5,-0.71842,0.00013,22.03757]
[1777389453304,39.01,75966.39,11.5,-0.71884,0.00013,22.02094]
[1777389453951,39.01,75966.39,11.5,-0.71884,0.00013,22.02094]
[1777389461360,39.01,75963.33,11.5,-0.71924,0.00013,22.00482]
[1777389464381,39.01,75954.47,11.5,-0.72041,0.00013,21.95782]
[1777389469416,39.01,75953.67,11.5,-0.72051,0.00013,21.95389]
[1777389474451,39.02,75953.91,11.5,-0.72047,0.00013,21.9555]
[1777389479486,39.02,75953.92,11.5,-0.72046,0.00013,21.95585]
[1777389484522,39.02,75956.82,11.5,-0.72007,0.00013,21.97161]
[1777389485521,39.02,75956.82,11.5,-0.72007,0.00013,21.97161]
[1777389485592,39.02,75966.13,11.5,-0.71883,0.00013,22.02108]
[1777389487546,39.02,75976.76,11.5,-0.71742,0.00013,22.07732]
[1777389488552,39.02,75977.73,11.5,-0.71729,0.00013,22.08239]
[1777389491885,39.02,75976.87,11.5,-0.71741,0.00013,22.07775]
[1777389493588,39.02,75966.0,11.5,-0.71886,0.00013,22.02013]
[1777389494595,39.02,75969.37,11.5,-0.71841,0.00013,22.03798]
[1777389496231,39.02,75969.37,11.5,-0.71841,0.00013,22.03798]
[1777389498626,39.02,75973.41,11.5,-0.71788,0.00013,22.05926]
[1777389502185,39.02,75972.55,11.5,-0.71799,0.00013,22.05464]
[1777389503661,39.02,75968.55,11.5,-0.71853,0.00013,22.0334]
[1777389505674,39.02,75965.71,11.5,-0.7189,0.00013,22.01835]
[1777389508695,39.02,75962.95,11.5,-0.71927,0.00013,22.00374]
[1777389512308,39.02,75954.9,11.5,-0.72035,0.00013,21.95723]
[1777389517759,39.02,75955.2,11.5,-0.72031,0.00013,21.95912]
[1777389522794,39.02,75955.05,11.5,-0.72032,0.00013,21.95862]
[1777389525086,39.02,75957.79,11.5,-0.71995,0.00013,21.97335]
[1777389527829,39.02,75953.46,11.5,-0.72052,0.00013,21.9504]
[1777389529843,39.02,75949.8,11.5,-0.721,0.00013,21.93103]
[1777389534878,39.02,75950.46,11.5,-0.7209,0.00013,21.93494]
[1777389539913,39.03,75951.54,11.5,-0.72075,0.00013,21.94109]
[1777389544948,39.03,75956.25,11.5,-0.72012,0.00013,21.96654]
[1777389549983,39.03,75954.65,11.5,-0.72032,0.00013,21.9583]
[1777389551997,39.03,75951.83,11.5,-0.72069,0.00013,21.9434]
[1777389553004,39.03,75948.45,11.5,-0.72114,0.00013,21.92545]
[1777389555018,39.03,75952.0,11.5,-0.72066,0.00013,21.94454]
[1777389559046,39.03,75949.26,11.5,-0.72102,0.00013,21.93022]
[1777389560053,39.03,75946.5,11.5,-0.72138,0.00013,21.91557]
[1777389561283,39.03,75946.5,11.5,-0.72138,0.00013,21.91557]
[1777389561367,39.03,75940.55,11.5,-0.72216,0.00013,21.88397]
[1777389566095,39.04,75937.81,11.5,-0.7225,0.00013,21.86998]
[1777389571129,39.04,75938.94,11.5,-0.72236,0.00013,21.87286]
[1777389573144,39.04,75942.06,11.5,-0.72195,0.00013,21.8898]
[1777389578179,39.04,75943.62,11.5,-0.72173,0.00013,21.8987]
[1777389583214,39.05,75943.21,11.5,-0.72177,0.00013,21.89707]
[1777389588249,39.05,75944.67,11.5,-0.72156,0.00013,21.9054]
[1777389590263,39.05,75947.85,11.5,-0.72113,0.00013,21.92255]
[1777389594291,39.05,75953.01,11.5,-0.72045,0.00013,21.95036]
[1777389595706,39.05,75954.53,11.5,-0.72024,0.00013,21.95849]
[1777389595721,39.05,75954.53,11.5,-0.72024,0.00013,21.95849]
[1777389595791,39.05,75954.53,11.5,-0.72024,0.00013,21.95849]
[1777389596305,39.05,75958.05,11.5,-0.71978,0.00013,21.97723]
[1777389597313,39.05,75971.98,11.5,-0.71794,0.00013,22.05095]
[1777389599327,39.05,75976.31,11.5,-0.71736,0.00013,22.07368]
[1777389601477,39.05,75976.6,11.5,-0.71733,0.00013,22.07515]
[1777389604377,39.05,75982.88,11.5,-0.71649,0.00013,22.10852]
[1777389605384,39.05,75979.68,11.5,-0.7169,0.00013,22.09192]
[1777389609412,39.05,75989.09,11.5,-0.71565,0.00013,22.14157]
[1777389610420,39.06,75992.26,11.5,-0.71522,0.00013,22.15833]
[1777389614448,39.06,75987.77,11.5,-0.71581,0.00013,22.13499]
[1777389619483,39.05,75990.4,11.5,-0.71547,0.00013,22.14839]
[1777389622504,39.05,75986.22,11.5,-0.71604,0.00013,22.12622]
[1777389623511,39.05,75981.99,11.5,-0.7166,0.00013,22.10392]
[1777389628546,39.05,75983.34,11.5,-0.71643,0.00013,22.11056]
[1777389633581,39.05,75987.3,11.5,-0.71594,0.00013,22.12724]
[1777389635596,39.05,75996.52,11.5,-0.71472,0.00013,22.17535]
[1777389640631,39.05,75994.57,11.5,-0.71499,0.00013,22.16469]
[1777389644533,39.04,75991.37,11.5,-0.71543,0.00013,22.14757]
[1777389645665,39.04,75984.67,11.5,-0.71632,0.00013,22.1123]
[1777389650702,39.04,75985.9,11.5,-0.71617,0.00013,22.11842]
[1777389654730,39.04,75989.87,11.5,-0.71565,0.00013,22.13903]
[1777389658758,39.04,75986.07,11.5,-0.71616,0.00013,22.11885]
[1777389661065,39.04,75987.07,11.5,-0.71603,0.00013,22.12405]
[1777389661072,39.04,75981.19,11.5,-0.71681,0.00013,22.09309]
[1777389662787,39.04,75970.26,11.5,-0.71826,0.00013,22.03527]
[1777389663794,39.04,75964.55,11.5,-0.71902,0.00013,22.00503]
[1777389664801,39.04,75959.29,11.5,-0.71972,0.00013,21.97713]
[1777389666015,39.04,75959.29,11.5,-0.71972,0.00013,21.97713]
[1777389666660,39.04,75959.29,11.5,-0.71972,0.00013,21.97713]
[1777389666679,39.04,75949.63,11.5,-0.72099,0.00013,21.92581]
[1777389667233,39.04,75949.63,11.5,-0.72099,0.00013,21.92581]
[1777389667668,39.04,75949.63,11.5,-0.72099,0.00013,21.92581]
[1777389670422,39.04,75948.84,11.5,-0.72109,0.00013,21.92178]
[1777389670460,39.04,75958.21,11.5,-0.71985,0.00013,21.97174]
[1777389671583,39.04,75979.64,11.5,-0.717,0.00013,22.0855]
[1777389672870,39.04,76003.41,11.5,-0.71383,0.00013,22.21027]
[1777389673877,39.04,76006.83,11.5,-0.71337,0.00013,22.22823]
[1777389678912,39.05,76007.31,11.5,-0.71329,0.00013,22.23134]
[1777389683946,39.05,76002.36,11.5,-0.71393,0.00013,22.20604]
[1777389684967,39.05,75996.6,11.5,-0.7147,0.00013,22.17599]
[1777389690626,39.05,75997.17,11.5,-0.71462,0.00013,22.17915]
[1777389691088,39.05,76000.27,11.5,-0.71423,0.00013,22.19158]
[1777389693011,39.05,76003.32,11.5,-0.71382,0.00013,22.20755]
[1777389698046,39.05,76005.21,11.5,-0.71357,0.00013,22.21743]
[1777389703080,39.05,76006.29,11.5,-0.71343,0.00013,22.22305]
[1777389708115,39.05,76007.54,11.5,-0.71325,0.00013,22.22999]
[1777389709123,39.05,76011.98,11.5,-0.71265,0.00013,22.25318]
[1777389714157,39.06,76012.55,11.5,-0.71256,0.00013,22.25663]
[1777389716172,39.06,76009.24,11.5,-0.713,0.00013,22.23964]
[1777389717179,39.06,76006.16,11.5,-0.71341,0.00013,22.22364]
[1777389721234,39.06,75997.59,11.5,-0.71455,0.00013,22.17911]
[1777389723267,39.06,76001.6,11.5,-0.71401,0.00013,22.20015]
[1777389725235,39.06,76004.75,11.5,-0.71359,0.00013,22.21668]
[1777389726242,39.06,76008.36,11.5,-0.7131,0.00013,22.23549]
[1777389729263,39.06,76012.92,11.5,-0.71249,0.00013,22.2592]
[1777389732283,39.06,76017.61,11.5,-0.71187,0.00013,22.28346]
[1777389735304,39.06,76013.12,11.5,-0.71247,0.00013,22.26016]
[1777389740340,39.06,76014.24,11.5,-0.71231,0.00013,22.26616]
[1777389743361,39.06,76018.45,11.5,-0.71175,0.00013,22.28803]
[1777389746383,39.06,76013.87,11.5,-0.71236,0.00013,22.26439]
[1777389747389,39.06,76006.76,11.5,-0.71331,0.00013,22.22755]
[1777389748397,39.06,76003.27,11.5,-0.71377,0.00013,22.20948]
[1777389753432,39.06,76003.99,11.5,-0.71369,0.00013,22.20983]
[1777389756454,39.07,76010.16,11.5,-0.71286,0.00013,22.24214]
[1777389761490,39.07,76009.68,11.5,-0.71292,0.00013,22.2399]
[1777389762497,39.07,76005.22,11.5,-0.71351,0.00013,22.21679]
[1777389763504,39.07,76002.39,11.5,-0.71388,0.00013,22.20215]
[1777389765518,39.07,76005.24,11.5,-0.7135,0.00013,22.21715]
[1777389770553,39.07,76005.72,11.5,-0.71343,0.00013,22.22005]
[1777389772567,39.07,76013.04,11.5,-0.71244,0.00013,22.25817]
[1777389773576,39.07,76016.22,11.5,-0.71202,0.00013,22.27467]
[1777389775590,39.07,76019.09,11.5,-0.71163,0.00013,22.28954]
[1777389777604,39.07,76024.25,11.5,-0.71094,0.00013,22.31623]
[1777389779618,39.07,76027.35,11.5,-0.71052,0.00013,22.33249]
[1777389782639,39.07,76024.33,11.5,-0.71092,0.00013,22.317]
[1777389787675,39.07,76027.96,11.5,-0.71043,0.00013,22.33588]
[1777389792710,39.08,76030.29,11.5,-0.71012,0.00013,22.34791]
[1777389794723,39.08,76024.05,11.5,-0.71095,0.00013,22.31581]
[1777389795731,39.08,76020.33,11.5,-0.71145,0.00013,22.29665]
[1777389796738,39.08,76015.87,11.5,-0.71204,0.00013,22.27366]
[1777389797745,39.08,76010.87,11.5,-0.71271,0.00013,22.24784]
[1777389798751,39.08,76007.72,11.5,-0.71313,0.00013,22.2316]
[1777389803787,39.08,76011.0,11.5,-0.71268,0.00013,22.24914]
[1777389808822,39.08,76008.16,11.5,-0.71304,0.00013,22.2349]
[1777389813858,39.08,76006.89,11.5,-0.71326,0.00013,22.22346]
[1777389818893,39.07,76005.62,11.5,-0.71346,0.00013,22.21586]
[1777389823928,39.07,76004.54,11.5,-0.71363,0.00013,22.20927]
[1777389824935,39.07,76001.08,11.5,-0.7141,0.00013,22.19106]
[1777389828963,39.06,76004.35,11.5,-0.71368,0.00013,22.20739]
[1777389829969,39.06,75999.22,11.5,-0.71437,0.00013,22.18046]
[1777389835009,39.06,75995.94,11.5,-0.71483,0.00013,22.16255]
[1777389839035,39.05,75985.21,11.5,-0.71627,0.00013,22.10574]
[1777389840043,39.05,75977.24,11.5,-0.71733,0.00013,22.06372]
[1777389845159,39.05,75979.24,11.5,-0.71708,0.00013,22.07394]
[1777389845215,39.05,75984.45,11.5,-0.71638,0.00013,22.10134]
[1777389847092,39.05,75989.41,11.5,-0.71573,0.00013,22.12721]
[1777389850113,39.05,75986.64,11.5,-0.71611,0.00013,22.11236]
[1777389853134,39.05,75994.25,11.5,-0.7151,0.00013,22.15194]
[1777389855148,39.05,75999.97,11.5,-0.71435,0.00013,22.18159]
[1777389857161,39.05,76003.51,11.5,-0.71387,0.00013,22.20008]
[1777389858169,39.05,76010.21,11.5,-0.71297,0.00013,22.2351]
[1777389860183,39.05,76021.96,11.5,-0.7114,0.00013,22.29621]
[1777389861190,39.05,76025.74,11.5,-0.71089,0.00013,22.31579]
[1777389863579,39.05,76029.02,11.5,-0.71044,0.00013,22.33278]
[1777389869257,39.05,76029.91,11.5,-0.71032,0.00013,22.33749]
[1777389874291,39.05,76031.18,11.5,-0.71018,0.00013,22.34027]
[1777389879327,39.05,76031.13,11.5,-0.71018,0.00013,22.34006]
[1777389883355,39.05,76026.41,11.5,-0.71081,0.00013,22.3158]
[1777389885369,39.05,76029.37,11.5,-0.71041,0.00013,22.33112]
[1777389890404,39.05,76030.36,11.5,-0.71028,0.00013,22.3363]
[1777389893425,39.05,76026.93,11.5,-0.71074,0.00013,22.31869]
[1777389897453,39.05,76030.85,11.5,-0.71021,0.00013,22.33901]
[1777389902488,39.05,76023.88,11.5,-0.71114,0.00013,22.30318]
[1777389907523,39.05,76026.4,11.5,-0.7108,0.00013,22.31639]
[1777389912558,39.06,76024.58,11.5,-0.71104,0.00013,22.30717]
[1777389917592,39.06,76025.26,11.5,-0.71094,0.00013,22.31089]
[1777389922628,39.06,76025.37,11.5,-0.71092,0.00013,22.31164]
[1777389924642,39.06,76029.32,11.5,-0.71039,0.00013,22.33206]
[1777389929676,39.06,76030.48,11.5,-0.71023,0.00013,22.33813]
[1777389934714,39.06,76031.39,11.5,-0.71013,0.00013,22.33904]
[1777389935721,39.06,76025.47,11.5,-0.71092,0.00013,22.30858]
[1777389939749,39.06,76029.57,11.5,-0.71037,0.00013,22.32985]
[1777389944784,39.06,76028.6,11.5,-0.7105,0.00013,22.32496]
[1777389947806,39.06,76031.87,11.5,-0.71006,0.00013,22.34185]
[1777389952840,39.06,76028.79,11.5,-0.71047,0.00013,22.32605]
[1777389955867,39.06,76025.24,11.5,-0.71094,0.00013,22.30783]
[1777389956874,39.06,76019.0,11.5,-0.71178,0.00013,22.27566]
[1777389957881,39.06,76022.3,11.5,-0.71133,0.00013,22.29278]
[1777389962917,39.06,76021.97,11.5,-0.71137,0.00013,22.29133]
[1777389967977,39.06,76022.74,11.5,-0.71126,0.00013,22.29556]
[1777389973012,39.07,76021.27,11.5,-0.71145,0.00013,22.28824]
[1777389977040,39.07,76026.5,11.5,-0.71074,0.00013,22.31545]
[1777389982075,39.07,76026.3,11.5,-0.71077,0.00013,22.31454]
[1777389987110,39.07,76022.03,11.5,-0.71134,0.00013,22.29264]
[1777389988117,39.07,76025.18,11.5,-0.71091,0.00013,22.30895]
[1777389993151,39.07,76026.37,11.5,-0.71077,0.00013,22.31141]
[1777389998187,39.07,76026.59,11.5,-0.71074,0.00013,22.31272]
[1777390000204,39.07,76023.3,11.5,-0.71118,0.00013,22.29581]
[1777390001211,39.07,76006.46,11.5,-0.71343,0.00013,22.20859]
[1777390002218,39.07,75999.77,11.5,-0.71432,0.00013,22.17387]
[1777390004232,39.07,76005.08,11.5,-0.71361,0.00013,22.20153]
[1777390005239,39.07,76013.85,11.5,-0.71245,0.00013,22.2469]
[1777390006246,39.07,76018.25,11.5,-0.71186,0.00013,22.26946]
[1777390009002,39.07,76012.0,11.5,-0.71272,0.00013,22.23635]
[1777390011282,39.06,76008.82,11.5,-0.71316,0.00013,22.21941]
[1777390014303,39.06,76015.8,11.5,-0.71223,0.00013,22.25534]
[1777390016317,39.06,76020.77,11.5,-0.71156,0.00013,22.28122]
[1777390021352,39.06,76018.92,11.5,-0.7118,0.00013,22.27199]
[1777390024373,39.07,76015.79,11.5,-0.71222,0.00013,22.25586]
[1777390029408,39.07,76017.46,11.5,-0.71199,0.00013,22.26468]
[1777390030414,39.06,76012.68,11.5,-0.71263,0.00013,22.23966]
[1777390031421,39.06,76004.9,11.5,-0.71368,0.00013,22.1991]
[1777390035450,39.06,75992.46,11.5,-0.71535,0.00013,22.13369]
[1777390036456,39.06,75997.63,11.5,-0.71466,0.00013,22.1606]
[1777390040739,39.06,75991.04,11.5,-0.71556,0.00013,22.12539]
[1777390042498,39.06,75983.34,11.5,-0.71659,0.00013,22.08487]
[1777390043459,39.06,75983.34,11.5,-0.71659,0.00013,22.08487]
[1777390045520,39.06,75976.7,11.5,-0.71748,0.00013,22.04969]
[1777390046527,39.06,75972.13,11.5,-0.71808,0.00013,22.02553]
[1777390048540,39.05,75966.5,11.5,-0.71883,0.00013,21.99572]
[1777390050555,39.05,75961.53,11.5,-0.71949,0.00013,21.96939]
[1777390055591,39.06,75960.89,11.5,-0.7196,0.00013,21.96232]
[1777390056597,39.05,75956.74,11.5,-0.72015,0.00013,21.93996]
[1777390057638,39.05,75953.86,11.5,-0.72055,0.00013,21.92404]
[1777390062640,39.04,75955.0,11.5,-0.72044,0.00013,21.92865]
[1777390066668,39.04,75949.81,11.5,-0.72115,0.00013,21.89987]
[1777390067674,39.04,75944.21,11.5,-0.7219,0.00013,21.86973]
[1777390069041,39.04,75944.21,11.5,-0.7219,0.00013,21.86973]
[1777390068682,39.04,75940.94,11.5,-0.72233,0.00013,21.85202]
[1777390070695,39.03,75932.55,11.5,-0.72345,0.00013,21.80664]
[1777390071704,39.03,75927.68,11.5,-0.72409,0.00013,21.7803]
[1777390073717,39.03,75923.44,11.5,-0.72466,0.00013,21.75718]
[1777390076738,39.03,75927.82,11.5,-0.72409,0.00013,21.78037]
[1777390079760,39.03,75935.19,11.5,-0.72313,0.00013,21.81949]
[1777390082781,39.03,75931.11,11.5,-0.72369,0.00013,21.79705]
[1777390086808,39.02,75935.5,11.5,-0.72313,0.00013,21.81994]
[1777390090053,39.02,75936.84,11.5,-0.72296,0.00013,21.82675]
[1777390091844,39.02,75944.35,11.5,-0.72197,0.00013,21.86677]
[1777390096878,39.02,75946.83,11.5,-0.72163,0.00013,21.88064]
[1777390101926,39.02,75947.11,11.5,-0.72158,0.00013,21.88269]
[1777390106962,39.03,75946.55,11.5,-0.72164,0.00013,21.88028]
[1777390108976,39.03,75938.79,11.5,-0.72267,0.00013,21.83831]
[1777390111894,39.02,75939.48,11.5,-0.72259,0.00013,21.84159]
[1777390113003,39.02,75934.85,11.5,-0.72324,0.00013,21.81252]
[1777390118039,39.02,75934.87,11.5,-0.72326,0.00013,21.81174]
[1777390122066,39.01,75937.69,11.5,-0.72291,0.00013,21.82612]
[1777390126168,39.01,75937.25,11.5,-0.72298,0.00013,21.8232]
[1777390126668,39.01,75937.7,11.5,-0.72293,0.00013,21.82543]
[1777390128099,39.01,75937.33,11.5,-0.72298,0.00013,21.82325]
[1777390129116,39.01,75940.76,11.5,-0.72254,0.00013,21.84131]
[1777390133112,39.01,75942.54,11.5,-0.72231,0.00013,21.85038]
[1777390138180,39.0,75945.27,11.5,-0.72198,0.00013,21.86399]
[1777390143214,39.0,75939.96,11.5,-0.72267,0.00013,21.83588]
[1777390146455,39.0,75938.95,11.5,-0.72282,0.00013,21.83008]
[1777390147058,39.0,75938.95,11.5,-0.72282,0.00013,21.83008]
[1777390151528,39.0,75940.27,11.5,-0.72267,0.00013,21.83621]
[1777390153285,38.99,75953.39,11.5,-0.72094,0.00013,21.90601]
[1777390154292,38.99,75955.85,11.5,-0.72062,0.00013,21.91923]
[1777390159327,39.0,75956.36,11.5,-0.72054,0.00013,21.92238]
[1777390164362,39.0,75956.78,11.5,-0.72047,0.00013,21.92503]
[1777390166970,39.0,75955.86,11.5,-0.72059,0.00013,21.92021]
[1777390167065,39.0,75959.18,11.5,-0.72015,0.00013,21.93805]
[1777390168390,39.0,75965.52,11.5,-0.71931,0.00013,21.97182]
[1777390169397,39.0,75970.52,11.5,-0.71864,0.00013,21.99837]
[1777390172462,39.0,75971.0,11.5,-0.7186,0.00013,21.99708]
[1777390172516,39.0,75983.94,11.5,-0.71688,0.00013,22.06544]
[1777390174437,39.0,75996.3,11.5,-0.71524,0.00013,22.13033]
[1777390175439,39.0,76000.98,11.5,-0.71461,0.00013,22.15486]
[1777390178460,39.0,76003.96,11.5,-0.71422,0.00013,22.17035]
[1777390183495,39.0,76006.24,11.5,-0.71392,0.00013,22.18205]
[1777390187523,39.0,76001.06,11.5,-0.71459,0.00013,22.15554]
[1777390192558,39.0,75995.54,11.5,-0.71533,0.00013,22.12686]
[1777390196585,39.0,75992.61,11.5,-0.71573,0.00013,22.11106]
[1777390201620,39.0,75990.55,11.5,-0.71602,0.00013,22.09973]
[1777390204642,39.0,75996.39,11.5,-0.71524,0.00013,22.13013]
[1777390206656,39.0,75993.29,11.5,-0.71566,0.00013,22.11365]
[1777390208670,38.99,75990.42,11.5,-0.71605,0.00013,22.09838]
[1777390210684,38.99,75987.34,11.5,-0.71647,0.00013,22.08203]
[1777390215719,38.99,75987.25,11.5,-0.71649,0.00013,22.08122]
[1777390219814,38.99,75988.53,11.5,-0.71632,0.00013,22.08775]
[1777390219909,38.99,75977.28,11.5,-0.71782,0.00013,22.02836]
[1777390221761,38.99,75969.85,11.5,-0.71881,0.00013,21.98896]
[1777390226796,38.99,75969.53,11.5,-0.71886,0.00013,21.98702]
[1777390230824,38.98,75960.65,11.5,-0.72007,0.00013,21.93853]
[1777390232840,38.98,75956.98,11.5,-0.72061,0.00013,21.91429]
[1777390235859,38.97,75953.58,11.5,-0.72108,0.00013,21.89538]
[1777390241121,38.97,75951.39,11.5,-0.72139,0.00013,21.88272]
[1777390241222,38.97,75947.99,11.5,-0.72185,0.00013,21.8643]
[1777390245189,38.97,75947.8,11.5,-0.72189,0.00013,21.86263]
[1777390245291,38.96,75937.6,11.5,-0.72324,0.00013,21.80768]
[1777390247943,38.96,75934.1,11.5,-0.72371,0.00013,21.78837]
[1777390248734,38.96,75934.1,11.5,-0.72371,0.00013,21.78837]
[1777390248950,38.96,75930.94,11.5,-0.72413,0.00013,21.77121]
[1777390249331,38.96,75930.94,11.5,-0.72413,0.00013,21.77121]
[1777390251972,38.96,75933.78,11.5,-0.72377,0.00013,21.7861]
[1777390257006,38.96,75932.81,11.5,-0.72392,0.00013,21.78016]
[1777390258013,38.96,75929.73,11.5,-0.72432,0.00013,21.76342]
[1777390263048,38.95,75931.51,11.5,-0.72411,0.00013,21.77235]
[1777390265199,38.95,75931.58,11.5,-0.7241,0.00013,21.7726]
[1777390265221,38.95,75923.7,11.5,-0.72514,0.00013,21.72993]
[1777390270757,38.95,75921.3,11.5,-0.72547,0.00013,21.71652]
[1777390271104,38.95,75917.13,11.5,-0.72602,0.00013,21.69386]
[1777390273073,38.95,75914.67,11.5,-0.72634,0.00013,21.68047]
[1777390273122,38.95,75914.67,11.5,-0.72634,0.00013,21.68047]
[1777390273313,38.95,75914.67,11.5,-0.72634,0.00013,21.68047]
[1777390273135,38.95,75910.38,11.5,-0.7269,0.00013,21.65713]
[1777390274126,38.95,75910.3,11.5,-0.72692,0.00013,21.65668]
[1777390276144,38.95,75906.67,11.5,-0.72739,0.00013,21.63691]
[1777390277150,38.95,75900.17,11.5,-0.72824,0.00013,21.6015]
[1777390278157,38.95,75896.91,11.5,-0.72867,0.00013,21.58375]
[1777390282185,38.95,75904.85,11.5,-0.72762,0.00013,21.6272]
[1777390283192,38.95,75908.9,11.5,-0.72709,0.00013,21.64923]
[1777390288228,38.95,75905.84,11.5,-0.7275,0.00013,21.63252]
[1777390289235,38.95,75902.86,11.5,-0.72789,0.00013,21.6163]
[1777390294270,38.95,75903.47,11.5,-0.72783,0.00013,21.61584]
[1777390298298,38.95,75900.0,11.5,-0.72828,0.00013,21.59698]
[1777390300312,38.95,75897.14,11.5,-0.72866,0.00013,21.58145]
[1777390305347,38.95,75898.34,11.5,-0.72849,0.00013,21.58821]
[1777390308368,38.95,75888.8,11.5,-0.72974,0.00013,21.53615]
[1777390311389,38.95,75886.07,11.5,-0.73008,0.00013,21.52148]
[1777390317432,38.96,75884.48,11.5,-0.73027,0.00013,21.51344]
[1777390322467,38.96,75886.51,11.5,-0.73,0.00013,21.52515]
[1777390327672,38.96,75886.15,11.5,-0.73003,0.00013,21.52359]
[1777390327689,38.96,75886.15,11.5,-0.73003,0.00013,21.52359]
[1777390327774,38.96,75875.17,11.5,-0.73146,0.00013,21.46335]
[1777390329515,38.96,75876.02,11.5,-0.73134,0.00013,21.46829]
[1777390333971,38.97,75885.93,11.5,-0.73003,0.00013,21.52348]
[1777390338579,38.97,75888.88,11.5,-0.72964,0.00013,21.54007]
[1777390343614,38.97,75888.55,11.5,-0.72967,0.00013,21.53869]
[1777390346635,38.97,75897.32,11.5,-0.7285,0.00013,21.58768]
[1777390347643,38.97,75900.2,11.5,-0.72812,0.00013,21.60343]
[1777390352678,38.98,75899.8,11.5,-0.7282,0.00013,21.59749]
[1777390355699,38.98,75884.47,11.5,-0.7302,0.00013,21.51372]
[1777390356706,38.98,75884.97,11.5,-0.73013,0.00013,21.51657]
[1777390361901,38.98,75884.36,11.5,-0.7302,0.00013,21.51368]
[1777390362003,38.98,75877.3,11.5,-0.73111,0.00013,21.47513]
[1777390365770,38.98,75883.6,11.5,-0.73028,0.00013,21.51016]
[1777390367241,38.98,75888.02,11.5,-0.7297,0.00013,21.53459]
[1777390367843,38.98,75888.02,11.5,-0.7297,0.00013,21.53459]
[1777390367935,38.98,75887.94,11.5,-0.72971,0.00013,21.53416]
[1777390368960,38.98,75887.94,11.5,-0.72971,0.00013,21.53416]
[1777390369061,38.98,75886.16,11.5,-0.72994,0.00013,21.52458]
[1777390373828,38.98,75894.97,11.5,-0.72878,0.00013,21.57316]
[1777390374835,38.98,75898.78,11.5,-0.72828,0.00013,21.59401]
[1777390377856,38.99,75901.39,11.5,-0.72794,0.00013,21.6083]
[1777390382891,38.99,75900.42,11.5,-0.72806,0.00013,21.60308]
[1777390386846,38.99,75901.94,11.5,-0.72786,0.00013,21.61142]
[1777390386927,38.99,75906.32,11.5,-0.72729,0.00013,21.63527]
[1777390388939,38.99,75910.83,11.5,-0.7267,0.00013,21.65978]
[1777390391960,38.99,75901.8,11.5,-0.72788,0.00013,21.61056]
[1777390392510,38.99,75901.8,11.5,-0.72788,0.00013,21.61056]
[1777390392967,38.99,75896.14,11.5,-0.72862,0.00013,21.5797]
[1777390394981,38.99,75892.1,11.5,-0.72915,0.00013,21.55773]
[1777390398002,38.99,75896.09,11.5,-0.72862,0.00013,21.57976]
[1777390403038,38.99,75898.55,11.5,-0.72829,0.00013,21.59337]
[1777390408073,38.99,75897.02,11.5,-0.72849,0.00013,21.58518]
[1777390411094,38.99,75899.65,11.5,-0.72817,0.00013,21.59573]
[1777390412101,38.99,75903.21,11.5,-0.72771,0.00013,21.61514]
[1777390413107,38.99,75907.91,11.5,-0.72709,0.00013,21.64069]
[1777390418143,38.99,75909.09,11.5,-0.72694,0.00013,21.647]
[1777390419150,38.99,75904.72,11.5,-0.72751,0.00013,21.62324]
[1777390424185,38.99,75905.85,11.5,-0.72736,0.00013,21.62936]
[1777390429219,38.99,75907.21,11.5,-0.72719,0.00013,21.63669]
[1777390433248,38.99,75904.22,11.5,-0.72758,0.00013,21.62036]
[1777390434254,38.99,75900.57,11.5,-0.72806,0.00013,21.6005]
[1777390435262,38.99,75896.01,11.5,-0.72865,0.00013,21.57567]
[1777390440298,38.99,75894.19,11.5,-0.72888,0.00013,21.56599]
[1777390444326,38.99,75889.41,11.5,-0.7295,0.00013,21.54008]
[1777390449365,38.99,75886.76,11.5,-0.72984,0.00013,21.52598]
[1777390454400,38.99,75885.87,11.5,-0.72994,0.00013,21.52159]
[1777390456413,39.0,75882.45,11.5,-0.73038,0.00013,21.50306]
[1777390461449,39.0,75880.18,11.5,-0.73066,0.00013,21.49122]
[1777390466485,39.0,75882.2,11.5,-0.73038,0.00013,21.50293]
[1777390468499,39.0,75888.08,11.5,-0.72961,0.00013,21.53533]
[1777390471520,39.0,75890.76,11.5,-0.72928,0.00013,21.54632]
[1777390476555,39.0,75893.83,11.5,-0.72888,0.00013,21.56341]
[1777390478570,39.0,75896.43,11.5,-0.72853,0.00013,21.5777]
[1777390482598,39.01,75899.44,11.5,-0.72814,0.00013,21.59423]
[1777390485619,39.01,75902.69,11.5,-0.72771,0.00013,21.61198]
[1777390488640,39.01,75895.16,11.5,-0.7287,0.00013,21.57096]
[1777390490655,39.01,75900.11,11.5,-0.72805,0.00013,21.59803]
[1777390495690,39.01,75902.12,11.5,-0.72778,0.00013,21.60904]
[1777390500725,39.01,75901.15,11.5,-0.72791,0.00013,21.60377]
[1777390501732,39.01,75895.8,11.5,-0.72861,0.00013,21.57462]
[1777390502739,39.01,75889.68,11.5,-0.72941,0.00013,21.54122]
[1777390507774,39.01,75890.92,11.5,-0.72923,0.00013,21.54835]
[1777390511803,39.01,75887.5,11.5,-0.72967,0.00013,21.52992]
[1777390513819,39.01,75891.77,11.5,-0.72911,0.00013,21.55343]
[1777390514826,39.01,75895.44,11.5,-0.72863,0.00013,21.57353]
[1777390519861,39.01,75892.34,11.5,-0.72903,0.00013,21.55678]
[1777390522882,39.01,75888.25,11.5,-0.72956,0.00013,21.5346]
[1777390523889,39.01,75883.05,11.5,-0.73024,0.00013,21.5062]
[1777390529104,39.01,75882.05,11.5,-0.73036,0.00013,21.50116]
[1777390529196,39.01,75872.17,11.5,-0.73164,0.00013,21.44677]
[1777390530608,39.01,75872.17,11.5,-0.73164,0.00013,21.44677]
[1777390530623,39.01,75872.41,11.5,-0.73161,0.00013,21.44807]
[1777390530673,39.01,75872.41,11.5,-0.73161,0.00013,21.44807]
[1777390531947,39.01,75863.17,11.5,-0.73285,0.00013,21.39302]
[1777390532953,39.01,75856.68,11.5,-0.73369,0.00013,21.35698]
[1777390535154,39.01,75856.68,11.5,-0.73369,0.00013,21.35698]
[1777390541101,39.01,75857.36,11.5,-0.73363,0.00013,21.35978]
[1777390541109,39.01,75854.4,11.5,-0.73401,0.00013,21.34325]
[1777390547136,39.0,75852.91,11.5,-0.73422,0.00013,21.33438]
[1777390553044,39.0,75854.47,11.5,-0.73404,0.00013,21.3423]
[1777390553177,39.0,75854.47,11.5,-0.73404,0.00013,21.3423]
[1777390553246,39.0,75857.73,11.5,-0.73362,0.00013,21.3601]
[1777390555126,39.0,75857.73,11.5,-0.73362,0.00013,21.3601]
[1777390555225,39.0,75862.87,11.5,-0.73296,0.00013,21.38839]
[1777390557121,39.0,75877.49,11.5,-0.73106,0.00013,21.46905]
[1777390557964,39.0,75877.49,11.5,-0.73106,0.00013,21.46905]
[1777390558129,39.0,75880.15,11.5,-0.73071,0.00013,21.4838]
[1777390560142,39.0,75883.19,11.5,-0.73031,0.00013,21.50073]
[1777390562862,39.0,75882.19,11.5,-0.73043,0.00013,21.49558]
[1777390566185,39.0,75872.9,11.5,-0.73163,0.00013,21.44475]
[1777390568327,39.0,75879.86,11.5,-0.73073,0.00013,21.48286]
[1777390571191,39.0,75877.83,11.5,-0.731,0.00013,21.47156]
[1777390571235,39.0,75873.09,11.5,-0.73161,0.00013,21.44544]
[1777390573404,39.0,75873.09,11.5,-0.73162,0.00013,21.4454]
[1777390573466,39.0,75867.53,11.5,-0.73234,0.00013,21.41473]
[1777390575248,39.0,75863.41,11.5,-0.73288,0.00013,21.39181]
[1777390577204,39.0,75865.79,11.5,-0.73257,0.00013,21.40495]
[1777390577297,39.0,75869.79,11.5,-0.73205,0.00013,21.42699]
[1777390579276,39.0,75876.84,11.5,-0.73113,0.00013,21.46612]
[1777390580282,39.0,75885.16,11.5,-0.73004,0.00013,21.51188]
[1777390585318,39.01,75882.05,11.5,-0.73043,0.00013,21.49536]
[1777390590353,39.01,75878.03,11.5,-0.73094,0.00013,21.47391]
[1777390593374,39.01,75881.01,11.5,-0.73057,0.00013,21.48677]
[1777390594561,39.01,75884.15,11.5,-0.73016,0.00013,21.5041]
[1777390596395,39.01,75889.95,11.5,-0.7294,0.00013,21.53603]
[1777390601430,39.01,75889.65,11.5,-0.72943,0.00013,21.53473]
[1777390602437,39.01,75885.33,11.5,-0.72999,0.00013,21.51119]
[1777390607472,39.02,75887.73,11.5,-0.72966,0.00013,21.52476]
[1777390612506,39.02,75890.51,11.5,-0.72929,0.00013,21.54035]
[1777390617542,39.02,75891.81,11.5,-0.72912,0.00013,21.54777]
[1777390620563,39.02,75898.76,11.5,-0.7282,0.00013,21.58583]
[1777390621570,39.02,75902.95,11.5,-0.72766,0.00013,21.60865]
[1777390622577,39.02,75906.07,11.5,-0.72725,0.00013,21.62559]
[1777390624232,39.02,75908.53,11.5,-0.72693,0.00013,21.63892]
[1777390625598,39.02,75914.8,11.5,-0.72611,0.00013,21.67282]
[1777390626605,39.02,75920.08,11.5,-0.72542,0.00013,21.7013]
[1777390628619,39.02,75922.96,11.5,-0.72504,0.00013,21.71666]
[1777390630633,39.02,75912.2,11.5,-0.72646,0.00013,21.65831]
[1777390633654,39.02,75907.23,11.5,-0.72711,0.00013,21.63124]
[1777390635668,39.02,75909.83,11.5,-0.72677,0.00013,21.64529]
[1777390636527,39.02,75909.83,11.5,-0.72677,0.00013,21.64529]
[1777390636578,39.02,75909.83,11.5,-0.72677,0.00013,21.64529]
[1777390636675,39.02,75910.02,11.5,-0.72675,0.00013,21.64629]
[1777390638462,39.02,75909.41,11.5,-0.72683,0.00013,21.64295]
[1777390638482,39.02,75909.41,11.5,-0.72683,0.00013,21.64295]
[1777390638689,39.02,75909.63,11.5,-0.7268,0.00013,21.64411]
[1777390643724,39.01,75909.0,11.5,-0.72689,0.00013,21.64053]
[1777390644328,39.01,75909.0,11.5,-0.72689,0.00013,21.64053]
[1777390644732,39.01,75908.04,11.5,-0.72702,0.00013,21.63529]
[1777390646073,39.01,75907.65,11.5,-0.72707,0.00013,21.63315]
[1777390646214,39.01,75907.65,11.5,-0.72707,0.00013,21.63315]
[1777390646691,39.01,75907.65,11.5,-0.72707,0.00013,21.63315]
[1777390646746,39.01,75908.99,11.5,-0.72689,0.00013,21.6404]
[1777390647083,39.01,75908.99,11.5,-0.72689,0.00013,21.6404]
[1777390647455,39.01,75908.99,11.5,-0.72689,0.00013,21.6404]
[1777390647761,39.01,75908.99,11.5,-0.72689,0.00013,21.6404]
[1777390647753,39.01,75913.98,11.5,-0.72624,0.00013,21.6674]
[1777390648759,39.01,75918.22,11.5,-0.72569,0.00013,21.69028]
[1777390649766,39.01,75907.44,11.5,-0.7271,0.00013,21.63182]
[1777390653267,39.01,75905.73,11.5,-0.72735,0.00013,21.61862]
[1777390653336,39.01,75905.73,11.5,-0.72735,0.00013,21.61862]
[1777390653437,39.01,75906.72,11.5,-0.72722,0.00013,21.62398]
[1777390659165,39.01,75907.39,11.5,-0.72714,0.00013,21.62758]
[1777390659273,39.01,75907.39,11.5,-0.72714,0.00013,21.62758]
[1777390659390,39.01,75916.43,11.5,-0.72595,0.00013,21.67659]
[1777390659941,39.01,75916.43,11.5,-0.72595,0.00013,21.67659]
[1777390660449,39.01,75916.43,11.5,-0.72595,0.00013,21.67659]
[1777390660614,39.01,75916.43,11.5,-0.72595,0.00013,21.67659]
[1777390660642,39.01,75916.43,11.5,-0.72595,0.00013,21.67659]
[1777390660694,39.01,75944.73,11.5,-0.72223,0.00013,21.82884]
[1777390661856,39.01,75964.61,11.5,-0.7196,0.00013,21.93465]
[1777390662863,39.01,75960.41,11.5,-0.72017,0.00013,21.91202]
[1777390664371,39.01,75960.41,11.5,-0.72017,0.00013,21.91202]
[1777390664388,39.01,75962.48,11.5,-0.71991,0.00013,21.92246]
[1777390668905,39.0,75965.87,11.5,-0.71949,0.00013,21.93933]
[1777390671882,39.0,75967.54,11.5,-0.71929,0.00013,21.94759]
[1777390671971,39.0,75967.54,11.5,-0.71929,0.00013,21.94759]
[1777390672042,39.0,75966.64,11.5,-0.71941,0.00013,21.9425]
[1777390676961,38.99,75960.65,11.5,-0.72025,0.00013,21.90912]
[1777390678624,38.99,75960.65,11.5,-0.72025,0.00013,21.90912]
[1777390679517,38.99,75960.81,11.5,-0.72024,0.00013,21.90942]
[1777390680989,38.99,75966.36,11.5,-0.71951,0.00013,21.93875]
[1777390683003,38.99,75972.68,11.5,-0.71867,0.00013,21.97238]
[1777390688042,38.99,75975.56,11.5,-0.71828,0.00013,21.98772]
[1777390689048,38.99,75980.77,11.5,-0.71759,0.00013,22.01527]
[1777390690529,38.99,75987.36,11.5,-0.71671,0.00013,22.04996]
[1777390695865,38.99,75986.21,11.5,-0.71687,0.00013,22.04371]
[1777390696097,38.99,75975.69,11.5,-0.71827,0.00013,21.98811]
[1777390697104,38.98,75967.02,11.5,-0.71943,0.00013,21.94179]
[1777390698111,38.98,75964.01,11.5,-0.71984,0.00013,21.92549]
[1777390699118,38.98,75960.88,11.5,-0.72026,0.00013,21.90854]
[1777390700820,38.98,75960.88,11.5,-0.72026,0.00013,21.90854]
[1777390700898,38.98,75960.35,11.5,-0.72034,0.00013,21.90544]
[1777390701009,38.98,75960.35,11.5,-0.72034,0.00013,21.90544]
[1777390701132,38.98,75959.59,11.5,-0.72045,0.00013,21.90113]
[1777390703146,38.98,75956.91,11.5,-0.72082,0.00013,21.8863]
[1777390705765,38.97,75957.74,11.5,-0.72072,0.00013,21.89048]
[1777390708572,38.97,75952.14,11.5,-0.72149,0.00013,21.85933]
[1777390710627,38.97,75952.14,11.5,-0.72149,0.00013,21.85933]
[1777390712209,38.96,75943.12,11.5,-0.72273,0.00013,21.80646]
[1777390713215,38.96,75939.32,11.5,-0.72323,0.00013,21.78587]
[1777390715231,38.96,75934.34,11.5,-0.7239,0.00013,21.75875]
[1777390719768,38.96,75943.27,11.5,-0.72274,0.00013,21.80607]
[1777390720360,38.96,75943.27,11.5,-0.72274,0.00013,21.80607]
[1777390720370,38.96,75943.27,11.5,-0.72274,0.00013,21.80607]
[1777390720471,38.96,75943.24,11.5,-0.72275,0.00013,21.80573]
[1777390726795,38.95,75941.95,11.5,-0.72294,0.00013,21.79811]
[1777390730338,38.95,75937.87,11.5,-0.7235,0.00013,21.77534]
[1777390731345,38.95,75933.83,11.5,-0.72403,0.00013,21.75343]
[1777390732352,38.95,75928.28,11.5,-0.72477,0.00013,21.72325]
[1777390733041,38.95,75928.28,11.5,-0.72477,0.00013,21.72325]
[1777390733152,38.95,75928.28,11.5,-0.72477,0.00013,21.72325]
[1777390733265,38.95,75928.28,11.5,-0.72477,0.00013,21.72325]
[1777390733433,38.95,75928.28,11.5,-0.72477,0.00013,21.72325]
[1777390733533,38.95,75920.85,11.5,-0.72575,0.00013,21.68296]
[1777390736381,38.95,75917.64,11.5,-0.72617,0.00013,21.66541]
[1777390740668,38.95,75917.72,11.5,-0.72617,0.00013,21.66572]
[1777390740700,38.95,75917.72,11.5,-0.72617,0.00013,21.66572]
[1777390740759,38.95,75917.15,11.5,-0.72624,0.00013,21.66258]
[1777390742425,38.95,75912.82,11.5,-0.72681,0.00013,21.63901]
[1777390744607,38.95,75912.32,11.5,-0.72688,0.00013,21.63627]
[1777390744620,38.95,75907.69,11.5,-0.72749,0.00013,21.61111]
[1777390747460,38.95,75913.58,11.5,-0.72671,0.00013,21.64315]
[1777390748466,38.95,75922.14,11.5,-0.72559,0.00013,21.68953]
[1777390751380,38.95,75923.39,11.5,-0.72543,0.00013,21.69616]
[1777390751488,38.95,75923.39,11.5,-0.72543,0.00013,21.69616]
[1777390751506,38.95,75924.24,11.5,-0.72532,0.00013,21.70069]
[1777390754630,38.94,75929.3,11.5,-0.72466,0.00013,21.72782]
[1777390756835,38.94,75929.3,11.5,-0.72466,0.00013,21.72772]
[1777390756850,38.94,75931.76,11.5,-0.72434,0.00013,21.74089]
[1777390762576,38.94,75932.17,11.5,-0.7243,0.00013,21.74255]
[1777390762668,38.94,75939.51,11.5,-0.72334,0.00013,21.78195]
[1777390766593,38.94,75943.45,11.5,-0.72283,0.00013,21.80252]
[1777390767600,38.94,75955.87,11.5,-0.72119,0.00013,21.86886]
[1777390768607,38.93,75958.73,11.5,-0.72082,0.00013,21.8839]
[1777390771632,38.93,75962.04,11.5,-0.72043,0.00013,21.89696]
[1777390772637,38.93,75966.35,11.5,-0.71986,0.00013,21.91966]
[1777390773645,38.93,75969.36,11.5,-0.71946,0.00013,21.93574]
[1777390777673,38.93,75972.12,11.5,-0.71909,0.00013,21.95063]
[1777390778289,38.93,75972.12,11.5,-0.71909,0.00013,21.95063]
[1777390779681,38.93,75972.21,11.5,-0.71908,0.00013,21.95116]
[1777390779766,38.93,75972.21,11.5,-0.71908,0.00013,21.95116]
[1777390779852,38.93,75972.88,11.5,-0.71899,0.00013,21.95476]
[1777390785735,38.93,75977.08,11.5,-0.71842,0.00013,21.97729]
[1777390786742,38.93,75982.25,11.5,-0.71773,0.00013,22.00467]
[1777390787944,38.93,75982.25,11.5,-0.71773,0.00013,22.00467]
[1777390788029,38.93,75982.25,11.5,-0.71773,0.00013,22.00467]
[1777390788016,38.93,75983.92,11.5,-0.71751,0.00013,22.0135]
[1777390788059,38.93,75983.92,11.5,-0.71751,0.00013,22.0135]
[1777390788270,38.93,75983.92,11.5,-0.71751,0.00013,22.0135]
[1777390788756,38.93,75983.92,11.5,-0.71751,0.00013,22.01349]
[1777390793791,38.93,75982.06,11.5,-0.71776,0.00013,22.00364]
[1777390798827,38.93,75984.42,11.5,-0.71744,0.00013,22.0161]
[1777390799600,38.93,75984.42,11.5,-0.71744,0.00013,22.0161]
[1777390799623,38.93,75984.42,11.5,-0.71744,0.00013,22.0161]
[1777390799776,38.93,75984.42,11.5,-0.71744,0.00013,22.0161]
[1777390799866,38.93,75980.09,11.5,-0.71802,0.00013,21.99318]
[1777390801849,38.93,75974.86,11.5,-0.71872,0.00013,21.9655]
[1777390802856,38.93,75972.05,11.5,-0.71909,0.00013,21.95063]
[1777390805877,38.93,75977.32,11.5,-0.71838,0.00013,21.97872]
[1777390806495,38.93,75977.32,11.5,-0.71838,0.00013,21.97872]
[1777390806511,38.93,75977.32,11.5,-0.71838,0.00013,21.97872]
[1777390806536,38.93,75977.32,11.5,-0.71838,0.00013,21.97872]
[1777390806887,38.93,75977.18,11.5,-0.7184,0.00013,21.978]
[1777390809908,38.93,75980.04,11.5,-0.71802,0.00013,21.99319]
[1777390814943,38.93,75977.42,11.5,-0.71837,0.00013,21.9794]
[1777390818037,38.93,75977.67,11.5,-0.71833,0.00013,21.98078]
[1777390818070,38.93,75978.62,11.5,-0.71821,0.00013,21.98583]
[1777390818136,38.93,75978.62,11.5,-0.71821,0.00013,21.98583]
[1777390818268,38.93,75978.62,11.5,-0.71821,0.00013,21.98583]
[1777390818971,38.93,75978.52,11.5,-0.71822,0.00013,21.98532]
[1777390823371,38.93,75978.53,11.5,-0.71822,0.00013,21.98544]
[1777390823381,38.93,75978.53,11.5,-0.71822,0.00013,21.98544]
[1777390823520,38.93,75978.53,11.5,-0.71822,0.00013,21.98544]
[1777390824007,38.94,75977.0,11.5,-0.71842,0.00013,21.97735]
[1777390827027,38.94,75980.96,11.5,-0.71789,0.00013,21.99837]
[1777390829041,38.94,75988.19,11.5,-0.71693,0.00013,22.03655]
[1777390830048,38.93,75994.38,11.5,-0.7161,0.00013,22.06911]
[1777390831055,38.93,75991.2,11.5,-0.71655,0.00013,22.04847]
[1777390831942,38.93,75991.2,11.5,-0.71655,0.00013,22.04847]
[1777390831984,38.93,75991.2,11.5,-0.71655,0.00013,22.04847]
[1777390832021,38.93,75991.2,11.5,-0.71655,0.00013,22.04847]
[1777390832062,38.93,75989.99,11.5,-0.71672,0.00013,22.04205]
[1777390837445,38.93,75988.72,11.5,-0.71689,0.00013,22.0352]
[1777390837520,38.93,75988.72,11.5,-0.71689,0.00013,22.0352]
[1777390837559,38.93,75988.72,11.5,-0.71689,0.00013,22.0352]
[1777390837770,38.93,75988.72,11.5,-0.71689,0.00013,22.0352]
[1777390837870,38.93,75990.34,11.5,-0.71668,0.00013,22.04368]
[1777390843408,38.93,75989.22,11.5,-0.71683,0.00013,22.03762]
[1777390843523,38.93,75989.22,11.5,-0.71683,0.00013,22.03762]
[1777390843630,38.93,75989.22,11.5,-0.71683,0.00013,22.03762]
[1777390843738,38.93,75989.22,11.5,-0.71683,0.00013,22.03762]
[1777390843769,38.93,75989.22,11.5,-0.71683,0.00013,22.03762]
[1777390843840,38.93,75987.59,11.5,-0.71705,0.00013,22.02895]
[1777390850054,38.93,75987.94,11.5,-0.71701,0.00013,22.03067]
[1777390850184,38.93,75989.61,11.5,-0.71678,0.00013,22.03946]
[1777390850273,38.93,75989.61,11.5,-0.71678,0.00013,22.03946]
[1777390850374,38.93,75988.53,11.5,-0.71693,0.00013,22.03372]
[1777390854967,38.93,75988.07,11.5,-0.71699,0.00013,22.0312]
[1777390855030,38.93,75988.07,11.5,-0.71699,0.00013,22.0312]
[1777390855053,38.93,75985.33,11.5,-0.71736,0.00013,22.01668]
[1777390855141,38.93,75985.33,11.5,-0.71736,0.00013,22.01668]
[1777390855251,38.93,75985.33,11.5,-0.71736,0.00013,22.01668]
[1777390855271,38.93,75985.33,11.5,-0.71736,0.00013,22.01668]
[1777390855352,38.93,75987.52,11.5,-0.71707,0.00013,22.02825]
[1777390861271,38.93,75988.67,11.5,-0.71692,0.00013,22.03416]
[1777390862639,38.93,75988.67,11.5,-0.71692,0.00013,22.03416]
[1777390864309,38.93,75989.63,11.5,-0.71679,0.00013,22.03916]
[1777390864419,38.93,75989.63,11.5,-0.71679,0.00013,22.03916]
[1777390864520,38.93,75989.63,11.5,-0.71679,0.00013,22.03916]
[1777390864592,38.93,75992.88,11.5,-0.71636,0.00013,22.05621]
[1777390869331,38.93,76001.8,11.5,-0.71517,0.00013,22.1029]
[1777390870338,38.93,76017.06,11.5,-0.71313,0.00013,22.18263]
[1777390871345,38.93,76020.54,11.5,-0.71266,0.00013,22.20059]
[1777390874367,38.92,76018.24,11.5,-0.71298,0.00013,22.18825]
[1777390874412,38.92,76018.24,11.5,-0.71298,0.00013,22.18825]
[1777390874535,38.92,76018.24,11.5,-0.71298,0.00013,22.18825]
[1777390874581,38.92,76017.67,11.5,-0.71307,0.00013,22.18495]
[1777390876303,38.92,76017.61,11.5,-0.71308,0.00013,22.18447]
[1777390876437,38.92,76017.61,11.5,-0.71308,0.00013,22.18447]
[1777390878296,38.92,76020.37,11.5,-0.71272,0.00013,22.19869]
[1777390878409,38.92,76020.37,11.5,-0.71272,0.00013,22.19869]
[1777390878524,38.92,76020.37,11.5,-0.71272,0.00013,22.19869]
[1777390878768,38.92,76020.37,11.5,-0.71272,0.00013,22.19869]
[1777390878869,38.92,76021.13,11.5,-0.71262,0.00013,22.20228]
[1777390880408,38.92,76017.47,11.5,-0.71312,0.00013,22.18303]
[1777390884322,38.92,76015.17,11.5,-0.71344,0.00013,22.17055]
[1777390885096,38.92,76015.17,11.5,-0.71344,0.00013,22.17055]
[1777390885111,38.91,76017.61,11.5,-0.71312,0.00013,22.18298]
[1777390885161,38.91,76017.61,11.5,-0.71312,0.00013,22.18298]
[1777390885273,38.91,76017.61,11.5,-0.71312,0.00013,22.18298]
[1777390885443,38.91,76017.61,11.5,-0.71312,0.00013,22.18298]
[1777390886450,38.91,76020.51,11.5,-0.71274,0.00013,22.19793]
[1777390888042,38.91,76020.51,11.5,-0.71274,0.00013,22.19793]
[1777390888134,38.91,76020.51,11.5,-0.71274,0.00013,22.19793]
[1777390888124,38.91,76012.84,11.5,-0.71378,0.00013,22.15757]
[1777390888289,38.91,76012.84,11.5,-0.71378,0.00013,22.15757]
[1777390888464,38.91,76012.84,11.5,-0.71378,0.00013,22.15757]
[1777390889471,38.91,76009.68,11.5,-0.7142,0.00013,22.14091]
[1777390891102,38.91,76005.98,11.5,-0.71473,0.00013,22.11745]
[1777390891883,38.91,76005.98,11.5,-0.71473,0.00013,22.11745]
[1777390891938,38.91,76005.98,11.5,-0.71473,0.00013,22.11745]
[1777390892021,38.91,76005.98,11.5,-0.71473,0.00013,22.11745]
[1777390892034,38.91,76005.31,11.5,-0.71483,0.00013,22.11383]
[1777390896935,38.91,76003.41,11.5,-0.71509,0.00013,22.10357]
[1777390896959,38.91,76003.41,11.5,-0.71509,0.00013,22.10357]
[1777390897024,38.91,76003.41,11.5,-0.71509,0.00013,22.10357]
[1777390897030,38.91,76003.41,11.5,-0.71509,0.00013,22.10357]
[1777390897037,38.91,76002.61,11.5,-0.7152,0.00013,22.0992]
[1777390897271,38.91,76002.61,11.5,-0.7152,0.00013,22.0992]
[1777390897521,38.91,76002.61,11.5,-0.7152,0.00013,22.0992]
[1777390897606,38.91,76001.58,11.5,-0.71534,0.00013,22.0937]
[1777390899542,38.91,75994.48,11.5,-0.71629,0.00013,22.05621]
[1777390904928,38.9,75994.43,11.5,-0.71631,0.00013,22.05577]
[1777390905038,38.9,75994.43,11.5,-0.71631,0.00013,22.05577]
[1777390905143,38.9,75994.43,11.5,-0.71631,0.00013,22.05577]
[1777390905088,38.9,75994.04,11.5,-0.71636,0.00013,22.05367]
[1777390905275,38.9,75994.04,11.5,-0.71636,0.00013,22.05367]
[1777390905588,38.9,75994.04,11.5,-0.71636,0.00013,22.05363]
[1777390909058,38.9,75991.78,11.5,-0.71667,0.00013,22.04128]
[1777390909134,38.9,75991.78,11.5,-0.71667,0.00013,22.04128]
[1777390909124,38.9,75979.9,11.5,-0.71827,0.00013,21.97812]
[1777390909277,38.9,75979.9,11.5,-0.71827,0.00013,21.97812]
[1777390909347,38.9,75979.9,11.5,-0.71827,0.00013,21.97812]
[1777390909619,38.9,75979.9,11.5,-0.71828,0.00013,21.97779]
[1777390913021,38.9,75980.64,11.5,-0.7182,0.00013,21.98106]
[1777390913143,38.9,75980.64,11.5,-0.7182,0.00013,21.98106]
[1777390913122,38.89,75979.09,11.5,-0.71841,0.00013,21.97252]
[1777390913274,38.89,75979.09,11.5,-0.71841,0.00013,21.97252]
[1777390913524,38.89,75979.09,11.5,-0.71841,0.00013,21.97252]
[1777390913636,38.89,75979.09,11.5,-0.71841,0.00013,21.97252]
[1777390913780,38.89,75979.09,11.5,-0.71841,0.00013,21.97252]
[1777390914021,38.89,75979.09,11.5,-0.71841,0.00013,21.97252]
[1777390914127,38.89,75979.09,11.5,-0.71841,0.00013,21.97252]
[1777390914089,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390914230,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390914271,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390914343,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390914528,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390914771,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390914815,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390915029,38.89,75978.54,11.5,-0.71849,0.00013,21.96928]
[1777390915121,38.89,75975.82,11.5,-0.71886,0.00013,21.95452]
[1777390915283,38.89,75975.82,11.5,-0.71886,0.00013,21.95452]
[1777390915317,38.89,75975.82,11.5,-0.71886,0.00013,21.95452]
[1777390915519,38.89,75975.82,11.5,-0.71886,0.00013,21.95452]
[1777390915770,38.89,75975.82,11.5,-0.71886,0.00013,21.95452]
[1777390915885,38.89,75975.82,11.5,-0.71886,0.00013,21.95452]
[1777390916019,38.89,75975.82,11.5,-0.71886,0.00013,21.95452]
[1777390916120,38.89,75974.95,11.5,-0.71899,0.00013,21.9496]
[1777390916276,38.89,75974.95,11.5,-0.71899,0.00013,21.9496]
[1777390916290,38.89,75974.95,11.5,-0.71899,0.00013,21.9496]
[1777390916402,38.89,75974.95,11.5,-0.71899,0.00013,21.9496]
[1777390916829,38.89,75974.95,11.5,-0.71899,0.00013,21.9496]
[1777390916936,38.89,75974.95,11.5,-0.71899,0.00013,21.9496]
[1777390917029,38.89,75974.95,11.5,-0.71899,0.00013,21.9496]
[1777390917121,38.89,75972.7,11.5,-0.7193,0.00013,21.93733]
[1777390917271,38.89,75972.7,11.5,-0.7193,0.00013,21.93733]
[1777390917383,38.89,75972.7,11.5,-0.7193,0.00013,21.93733]
[1777390917495,38.89,75972.7,11.5,-0.7193,0.00013,21.93733]
[1777390917675,38.89,75972.63,11.5,-0.71931,0.00013,21.93668]
[1777390918668,38.89,75972.63,11.5,-0.71931,0.00013,21.93668]
[1777390918767,38.89,75972.63,11.5,-0.71931,0.00013,21.93668]
[1777390919022,38.89,75972.63,11.5,-0.71931,0.00013,21.93668]
[1777390919068,38.88,75973.16,11.5,-0.71925,0.00013,21.93922]
[1777390919275,38.88,75973.16,11.5,-0.71925,0.00013,21.93922]
[1777390919330,38.88,75973.16,11.5,-0.71925,0.00013,21.93922]
[1777390919521,38.88,75973.16,11.5,-0.71925,0.00013,21.93922]
[1777390919774,38.88,75973.16,11.5,-0.71925,0.00013,21.93922]
[1777390919839,38.88,75973.16,11.5,-0.71925,0.00013,21.93922]
[1777390920032,38.88,75973.16,11.5,-0.71925,0.00013,21.93922]
[1777390920113,38.88,75977.25,11.5,-0.71871,0.00013,21.96068]
[1777390920518,38.88,75977.25,11.5,-0.71871,0.00013,21.96068]
[1777390920696,38.88,75977.25,11.5,-0.71872,0.00013,21.96038]
[1777390925731,38.88,75978.24,11.5,-0.7186,0.00013,21.96517]
[1777390930766,38.88,75967.59,11.5,-0.72002,0.00013,21.9084]
[1777390931773,38.88,75961.97,11.5,-0.72077,0.00013,21.87815]
[1777390936808,38.87,75963.13,11.5,-0.72065,0.00013,21.88322]
[1777390937815,38.87,75967.53,11.5,-0.72007,0.00013,21.90647]
[1777390938822,38.87,75976.52,11.5,-0.71888,0.00013,21.95407]
[1777390942850,38.86,75973.87,11.5,-0.71927,0.00013,21.93881]
[1777390945127,38.86,75973.58,11.5,-0.71931,0.00013,21.93699]
[1777390945180,38.86,75973.58,11.5,-0.71931,0.00013,21.93699]
[1777390950905,38.86,75976.47,11.5,-0.71895,0.00013,21.95141]
[1777390952919,38.86,75973.45,11.5,-0.71938,0.00013,21.93163]
[1777390957955,38.86,75975.54,11.5,-0.71909,0.00013,21.94311]
[1777390962989,38.86,75976.77,11.5,-0.71892,0.00013,21.94995]
[1777390968025,38.86,75977.5,11.5,-0.71881,0.00013,21.95412]
[1777390973060,38.86,75977.0,11.5,-0.71887,0.00013,21.95174]
[1777390978094,38.86,75975.12,11.5,-0.71912,0.00013,21.94172]
[1777390982123,38.87,75969.88,11.5,-0.71981,0.00013,21.91409]
[1777390982324,38.87,75969.88,11.5,-0.71981,0.00013,21.91409]
[1777390982754,38.87,75969.88,11.5,-0.71981,0.00013,21.91409]
[1777390983130,38.87,75962.37,11.5,-0.72081,0.00013,21.87411]
[1777390985027,38.87,75961.56,11.5,-0.72092,0.00013,21.86955]
[1777390985138,38.87,75961.56,11.5,-0.72092,0.00013,21.86955]
[1777390985239,38.86,75962.21,11.5,-0.72084,0.00013,21.87281]
[1777390986572,38.86,75962.05,11.5,-0.72087,0.00013,21.87173]
[1777390988164,38.86,75958.01,11.5,-0.72142,0.00013,21.84967]
[1777390993200,38.86,75957.47,11.5,-0.72151,0.00013,21.84579]
[1777390998235,38.85,75952.78,11.5,-0.72216,0.00013,21.81966]
[1777391003917,38.85,75950.91,11.5,-0.72243,0.00013,21.80894]
[1777391003958,38.85,75954.63,11.5,-0.72194,0.00013,21.82859]
[1777391005284,38.85,75957.88,11.5,-0.72152,0.00013,21.84585]
[1777391008304,38.85,75955.18,11.5,-0.72186,0.00013,21.83187]
[1777391013340,38.85,75942.95,11.5,-0.72349,0.00013,21.76272]
[1777391014347,38.85,75936.11,11.5,-0.7244,0.00013,21.72565]
[1777391019382,38.85,75934.81,11.5,-0.72458,0.00013,21.71822]
[1777391023409,38.85,75928.48,11.5,-0.72543,0.00013,21.6836]
[1777391025424,38.85,75925.3,11.5,-0.72585,0.00013,21.66625]
[1777391030464,38.85,75927.13,11.5,-0.72561,0.00013,21.67603]
[1777391035498,38.85,75925.81,11.5,-0.72579,0.00013,21.66869]
[1777391040534,38.84,75927.16,11.5,-0.72562,0.00013,21.67585]
[1777391045570,38.84,75931.35,11.5,-0.72507,0.00013,21.69839]
[1777391046577,38.84,75936.54,11.5,-0.72439,0.00013,21.72645]
[1777391051612,38.84,75934.13,11.5,-0.72471,0.00013,21.71297]
[1777391053625,38.84,75931.35,11.5,-0.72509,0.00013,21.69776]
[1777391058661,38.84,75928.34,11.5,-0.72549,0.00013,21.68116]
[1777391062838,38.84,75926.19,11.5,-0.72578,0.00013,21.66937]
[1777391062900,38.84,75926.19,11.5,-0.72578,0.00013,21.66937]
[1777391063035,38.84,75926.19,11.5,-0.72578,0.00013,21.66937]
[1777391063306,38.84,75926.19,11.5,-0.72578,0.00013,21.66937]
[1777391063331,38.84,75923.85,11.5,-0.72609,0.00013,21.65659]
[1777391063460,38.84,75923.85,11.5,-0.72609,0.00013,21.65659]
[1777391064109,38.84,75923.85,11.5,-0.72609,0.00013,21.65659]
[1777391064200,38.84,75913.13,11.5,-0.7275,0.00013,21.59815]
[1777391064703,38.84,75913.13,11.5,-0.7275,0.00013,21.59818]
[1777391065710,38.84,75907.42,11.5,-0.72825,0.00013,21.56704]
[1777391068731,38.84,75904.28,11.5,-0.72865,0.00013,21.55008]
[1777391070051,38.84,75904.28,11.5,-0.72865,0.00013,21.55008]
[1777391070147,38.84,75910.16,11.5,-0.72788,0.00013,21.58234]
[1777391071754,38.84,75915.52,11.5,-0.7272,0.00013,21.60781]
[1777391072762,38.84,75918.66,11.5,-0.72679,0.00013,21.62494]
[1777391076027,38.84,75918.48,11.5,-0.72681,0.00013,21.62398]
[1777391081824,38.84,75916.53,11.5,-0.72706,0.00013,21.61349]
[1777391085852,38.84,75913.36,11.5,-0.72748,0.00013,21.5963]
[1777391088085,38.84,75914.44,11.5,-0.72733,0.00013,21.60223]
[1777391094118,38.84,75914.45,11.5,-0.72733,0.00013,21.60248]
[1777391096928,38.84,75907.3,11.5,-0.72826,0.00013,21.56359]
[1777391100957,38.85,75904.71,11.5,-0.72859,0.00013,21.54975]
[1777391106273,38.85,75905.14,11.5,-0.72853,0.00013,21.55243]
[1777391106325,38.85,75905.14,11.5,-0.72853,0.00013,21.55243]
[1777391107031,38.85,75904.4,11.5,-0.72862,0.00013,21.54846]
[1777391107105,38.85,75898.83,11.5,-0.72935,0.00013,21.518]
[1777391108696,38.85,75898.83,11.5,-0.72935,0.00013,21.518]
[1777391111028,38.85,75899.55,11.5,-0.72925,0.00013,21.52229]
[1777391117074,38.85,75893.18,11.5,-0.73006,0.00013,21.48811]
[1777391119088,38.85,75887.96,11.5,-0.73074,0.00013,21.4597]
[1777391120343,38.85,75887.96,11.5,-0.73074,0.00013,21.4597]
[1777391120355,38.86,75883.04,11.5,-0.73138,0.00013,21.43277]
[1777391122109,38.86,75886.05,11.5,-0.73097,0.00013,21.44975]
[1777391123701,38.86,75886.3,11.5,-0.73094,0.00013,21.45131]
[1777391125072,38.86,75885.73,11.5,-0.73101,0.00013,21.44835]
[1777391125172,38.86,75898.75,11.5,-0.7293,0.00013,21.52014]
[1777391126144,38.86,75898.89,11.5,-0.72928,0.00013,21.52102]
[1777391127151,38.86,75903.46,11.5,-0.72868,0.00013,21.54615]
[1777391128345,38.86,75897.58,11.5,-0.72944,0.00013,21.51401]
[1777391128633,38.86,75897.58,11.5,-0.72944,0.00013,21.51401]
[1777391129165,38.86,75897.68,11.5,-0.72943,0.00013,21.51468]
[1777391134200,38.86,75898.41,11.5,-0.72935,0.00013,21.51536]
[1777391138228,38.87,75891.52,11.5,-0.73024,0.00013,21.47799]
[1777391139235,38.87,75886.48,11.5,-0.73089,0.00013,21.45042]
[1777391142256,38.87,75896.55,11.5,-0.72956,0.00013,21.50627]
[1777391143269,38.87,75900.85,11.5,-0.729,0.00013,21.52995]
[1777391143522,38.87,75900.85,11.5,-0.729,0.00013,21.52995]
[1777391143783,38.87,75900.85,11.5,-0.729,0.00013,21.52995]
[1777391143855,38.87,75900.85,11.5,-0.729,0.00013,21.52995]
[1777391144025,38.87,75900.85,11.5,-0.729,0.00013,21.52995]
[1777391144273,38.87,75909.96,11.5,-0.7278,0.00013,21.57984]
[1777391145280,38.87,75923.93,11.5,-0.72596,0.00013,21.65591]
[1777391146287,38.87,75928.95,11.5,-0.7253,0.00013,21.6831]
[1777391148201,38.87,75930.52,11.5,-0.72509,0.00013,21.69155]
[1777391148277,38.87,75930.52,11.5,-0.72509,0.00013,21.69155]
[1777391148301,38.87,75926.72,11.5,-0.7256,0.00013,21.6709]
[1777391148538,38.87,75926.72,11.5,-0.7256,0.00013,21.6709]
[1777391149308,38.87,75924.86,11.5,-0.72584,0.00013,21.66077]
[1777391154344,38.87,75924.39,11.5,-0.72591,0.00013,21.65807]
[1777391156399,38.87,75931.84,11.5,-0.72493,0.00013,21.6984]
[1777391158372,38.87,75939.32,11.5,-0.72394,0.00013,21.73868]
[1777391159379,38.87,75942.11,11.5,-0.72358,0.00013,21.75362]
[1777391164414,38.86,75937.49,11.5,-0.7242,0.00013,21.72809]
[1777391165421,38.86,75933.73,11.5,-0.7247,0.00013,21.70768]
[1777391167434,38.86,75929.87,11.5,-0.72522,0.00013,21.68665]
[1777391168444,38.86,75919.69,11.5,-0.72656,0.00013,21.63134]
[1777391172145,38.86,75919.42,11.5,-0.72659,0.00013,21.62985]
[1777391172229,38.86,75919.42,11.5,-0.72659,0.00013,21.62985]
[1777391172472,38.86,75917.55,11.5,-0.72684,0.00013,21.61968]
[1777391173479,38.86,75912.68,11.5,-0.72748,0.00013,21.59316]
[1777391175922,38.86,75913.06,11.5,-0.72743,0.00013,21.59531]
[1777391176500,38.86,75915.59,11.5,-0.72709,0.00013,21.60913]
[1777391177507,38.86,75922.33,11.5,-0.72621,0.00013,21.64581]
[1777391178523,38.86,75924.72,11.5,-0.72589,0.00013,21.65877]
[1777391178632,38.86,75924.72,11.5,-0.72589,0.00013,21.65877]
[1777391178771,38.86,75924.72,11.5,-0.72589,0.00013,21.65877]
[1777391179020,38.86,75924.72,11.5,-0.72589,0.00013,21.65877]
[1777391184555,38.86,75927.09,11.5,-0.72559,0.00013,21.67138]
[1777391190191,38.86,75927.46,11.5,-0.72554,0.00013,21.67322]
[1777391194994,38.86,75932.16,11.5,-0.72496,0.00013,21.69457]
[1777391195019,38.86,75935.68,11.5,-0.72449,0.00013,21.71349]
[1777391196643,38.86,75942.38,11.5,-0.72361,0.00013,21.74961]
[1777391198897,38.86,75945.12,11.5,-0.72326,0.00013,21.76403]
[1777391201679,38.86,75941.23,11.5,-0.72378,0.00013,21.74279]
[1777391202686,38.86,75936.57,11.5,-0.7244,0.00013,21.71749]
[1777391207721,38.85,75934.94,11.5,-0.72462,0.00013,21.70826]
[1777391212756,38.85,75933.38,11.5,-0.72484,0.00013,21.69944]
[1777391214770,38.85,75936.4,11.5,-0.72444,0.00013,21.71565]
[1777391215777,38.85,75929.87,11.5,-0.72531,0.00013,21.68019]
[1777391220812,38.85,75927.12,11.5,-0.72568,0.00013,21.66505]
[1777391222827,38.85,75931.64,11.5,-0.72508,0.00013,21.68951]
[1777391225848,38.85,75927.99,11.5,-0.72557,0.00013,21.66955]
[1777391226858,38.85,75924.27,11.5,-0.72606,0.00013,21.6493]
[1777391228870,38.85,75920.1,11.5,-0.72661,0.00013,21.62658]
[1777391229878,38.85,75913.77,11.5,-0.72744,0.00013,21.5921]
[1777391234050,38.85,75914.04,11.5,-0.72741,0.00013,21.59369]
[1777391234155,38.85,75914.04,11.5,-0.72741,0.00013,21.59369]
[1777391234187,38.85,75913.97,11.5,-0.72741,0.00013,21.59334]
[1777391238594,38.85,75915.61,11.5,-0.72719,0.00013,21.60243]
[1777391239153,38.85,75915.61,11.5,-0.72719,0.00013,21.60243]
[1777391239302,38.85,75919.85,11.5,-0.72664,0.00013,21.62557]
[1777391240955,38.85,75924.16,11.5,-0.72607,0.00013,21.64901]
[1777391245990,38.85,75924.68,11.5,-0.726,0.00013,21.65173]
[1777391250018,38.85,75928.24,11.5,-0.72553,0.00013,21.67098]
[1777391255053,38.85,75930.3,11.5,-0.7253,0.00013,21.67804]
[1777391258075,38.85,75935.54,11.5,-0.72461,0.00013,21.70628]
[1777391259082,38.85,75939.22,11.5,-0.72412,0.00013,21.72609]
[1777391262141,38.85,75941.03,11.5,-0.72389,0.00013,21.73568]
[1777391262175,38.85,75943.76,11.5,-0.72353,0.00013,21.75032]
[1777391264034,38.84,75943.76,11.5,-0.72353,0.00013,21.7502]
[1777391264544,38.84,75943.76,11.5,-0.72353,0.00013,21.7502]
[1777391264128,38.84,75952.99,11.5,-0.72231,0.00013,21.79976]
[1777391265435,38.84,75952.99,11.5,-0.72231,0.00013,21.79976]
[1777391267139,38.84,75957.27,11.5,-0.72176,0.00013,21.82226]
[1777391268469,38.84,75957.27,11.5,-0.72176,0.00013,21.82226]
[1777391274478,38.84,75956.06,11.5,-0.72195,0.00013,21.81473]
[1777391274564,38.84,75952.23,11.5,-0.72246,0.00013,21.79396]
[1777391277241,38.83,75948.66,11.5,-0.72294,0.00013,21.77431]
[1777391278248,38.83,75945.61,11.5,-0.72335,0.00013,21.75774]
[1777391279255,38.83,75938.36,11.5,-0.72431,0.00013,21.71849]
[1777391280262,38.83,75930.82,11.5,-0.72531,0.00013,21.67759]
[1777391285297,38.83,75929.66,11.5,-0.72547,0.00013,21.67109]
[1777391287311,38.83,75932.47,11.5,-0.7251,0.00013,21.68625]
[1777391292346,38.83,75929.87,11.5,-0.72545,0.00013,21.6719]
[1777391297381,38.83,75929.25,11.5,-0.72554,0.00013,21.66835]
[1777391300401,38.83,75921.91,11.5,-0.72651,0.00013,21.62837]
[1777391301408,38.83,75917.6,11.5,-0.72707,0.00013,21.6049]
[1777391304086,38.83,75917.54,11.5,-0.72708,0.00013,21.60463]
[1777391304291,38.83,75917.54,11.5,-0.72708,0.00013,21.60463]
[1777391304430,38.83,75918.08,11.5,-0.72701,0.00013,21.6076]
[1777391305437,38.83,75909.75,11.5,-0.7281,0.00013,21.56216]
[1777391306444,38.83,75903.77,11.5,-0.72889,0.00013,21.52951]
[1777391309465,38.83,75906.61,11.5,-0.72851,0.00013,21.54535]
[1777391311479,38.83,75901.94,11.5,-0.72914,0.00013,21.51607]
[1777391312628,38.83,75901.94,11.5,-0.72914,0.00013,21.51607]
[1777391315507,38.84,75884.37,11.5,-0.73138,0.00013,21.42177]
[1777391318717,38.87,75885.7,11.5,-0.73106,0.00013,21.43503]
[1777391324569,38.87,75887.36,11.5,-0.73082,0.00013,21.44525]
[1777391325577,38.88,75884.22,11.5,-0.73122,0.00013,21.42814]
[1777391328598,38.88,75891.67,11.5,-0.73024,0.00013,21.46968]
[1777391333633,38.88,75893.68,11.5,-0.72996,0.00013,21.48145]
[1777391335647,38.88,75902.24,11.5,-0.72883,0.00013,21.52862]
[1777391340681,38.88,75898.58,11.5,-0.7293,0.00013,21.50901]
[1777391342696,38.89,75892.75,11.5,-0.73005,0.00013,21.47725]
[1777391344711,38.89,75898.7,11.5,-0.72927,0.00013,21.51017]
[1777391348739,38.89,75893.22,11.5,-0.72997,0.00013,21.48053]
[1777391351760,38.89,75896.15,11.5,-0.72958,0.00013,21.49701]
[1777391356795,38.89,75895.63,11.5,-0.72963,0.00013,21.49479]
[1777391357802,38.89,75898.86,11.5,-0.72921,0.00013,21.51262]
[1777391360235,38.89,75898.14,11.5,-0.7293,0.00013,21.50878]
[1777391360315,38.9,75902.49,11.5,-0.72872,0.00013,21.5328]
[1777391361830,38.9,75906.32,11.5,-0.72822,0.00013,21.55383]
[1777391364851,38.9,75909.12,11.5,-0.72785,0.00013,21.56928]
[1777391366533,38.9,75909.12,11.5,-0.72785,0.00013,21.56928]
[1777391366621,38.9,75912.86,11.5,-0.72735,0.00013,21.58977]
[1777391369262,38.9,75912.41,11.5,-0.72741,0.00013,21.58734]
[1777391369318,38.9,75911.08,11.5,-0.72759,0.00013,21.58014]
[1777391370634,38.9,75911.08,11.5,-0.72759,0.00013,21.58014]
[1777391370893,38.9,75902.92,11.5,-0.72866,0.00013,21.5356]
[1777391371901,38.9,75895.87,11.5,-0.72961,0.00013,21.49316]
[1777391376935,38.9,75896.44,11.5,-0.72952,0.00013,21.49692]
[1777391381970,38.9,75896.95,11.5,-0.72943,0.00013,21.50028]
[1777391383984,38.9,75893.54,11.5,-0.72987,0.00013,21.4818]
[1777391387005,38.91,75896.48,11.5,-0.72948,0.00013,21.4983]
[1777391391033,38.91,75900.59,11.5,-0.72893,0.00013,21.52136]
[1777391394752,38.91,75900.2,11.5,-0.72897,0.00013,21.51951]
[1777391395061,38.91,75904.02,11.5,-0.72847,0.00013,21.54048]
[1777391400097,38.91,75905.78,11.5,-0.72823,0.00013,21.55043]
[1777391403118,38.91,75915.61,11.5,-0.72694,0.00013,21.60415]
[1777391404526,38.91,75915.61,11.5,-0.72694,0.00013,21.60415]
[1777391404590,38.91,75915.61,11.5,-0.72694,0.00013,21.60415]
[1777391404769,38.91,75916.32,11.5,-0.72684,0.00013,21.60801]
[1777391405133,38.91,75916.65,11.5,-0.7268,0.00013,21.60981]
[1777391406613,38.91,75922.87,11.5,-0.72598,0.00013,21.64359]
[1777391408154,38.91,75930.82,11.5,-0.72494,0.00013,21.68657]
[1777391410168,38.91,75935.3,11.5,-0.72435,0.00013,21.71061]
[1777391415203,38.91,75933.74,11.5,-0.72457,0.00013,21.70173]
[1777391420238,38.91,75935.03,11.5,-0.72441,0.00013,21.70826]
[1777391425272,38.9,75931.61,11.5,-0.72487,0.00013,21.68935]
[1777391428293,38.9,75925.94,11.5,-0.72562,0.00013,21.65845]
[1777391429513,38.9,75925.94,11.5,-0.72562,0.00013,21.65845]
[1777391429662,38.9,75925.94,11.5,-0.72562,0.00013,21.65845]
[1777391429762,38.9,75918.88,11.5,-0.72655,0.00013,21.62009]
[1777391431315,38.9,75915.72,11.5,-0.727,0.00013,21.59902]
[1777391433329,38.9,75913.11,11.5,-0.72734,0.00013,21.58485]
[1777391438339,38.9,75911.89,11.5,-0.7275,0.00013,21.57832]
[1777391439648,38.9,75913.09,11.5,-0.72734,0.00013,21.58489]
[1777391439687,38.9,75913.79,11.5,-0.72724,0.00013,21.58873]
[1777391441385,38.9,75923.79,11.5,-0.72593,0.00013,21.64309]
[1777391442531,38.9,75923.79,11.5,-0.72593,0.00013,21.64309]
[1777391442633,38.9,75923.79,11.5,-0.72593,0.00013,21.64309]
[1777391442773,38.9,75923.79,11.5,-0.72593,0.00013,21.64309]
[1777391442673,38.9,75931.93,11.5,-0.72486,0.00013,21.68715]
[1777391443023,38.9,75931.93,11.5,-0.72486,0.00013,21.68715]
[1777391443398,38.9,75931.93,11.5,-0.72486,0.00013,21.68707]
[1777391444407,38.9,75934.98,11.5,-0.72446,0.00013,21.70348]
[1777391445595,38.9,75939.07,11.5,-0.72392,0.00013,21.72547]
[1777391449369,38.9,75940.01,11.5,-0.7238,0.00013,21.7302]
[1777391449467,38.9,75949.26,11.5,-0.72258,0.00013,21.77988]
[1777391451796,38.9,75949.44,11.5,-0.72256,0.00013,21.78069]
[1777391451455,38.9,75956.58,11.5,-0.72162,0.00013,21.81881]
[1777391452463,38.9,75959.61,11.5,-0.72122,0.00013,21.83483]
[1777391454530,38.9,75960.53,11.5,-0.72111,0.00013,21.83953]
[1777391454979,38.9,75960.14,11.5,-0.72116,0.00013,21.83723]
[1777391455482,38.9,75960.07,11.5,-0.72118,0.00013,21.83665]
[1777391458522,38.89,75960.06,11.5,-0.72119,0.00013,21.83618]
[1777391458624,38.89,75959.04,11.5,-0.72133,0.00013,21.8305]
[1777391459181,38.89,75959.04,11.5,-0.72133,0.00013,21.8305]
[1777391459272,38.89,75959.04,11.5,-0.72133,0.00013,21.8305]
[1777391459523,38.89,75959.04,11.5,-0.72133,0.00013,21.8305]
[1777391459625,38.89,75963.16,11.5,-0.72079,0.00013,21.85235]
[1777391462533,38.89,75966.08,11.5,-0.72039,0.00013,21.86833]
[1777391464547,38.89,75963.2,11.5,-0.72078,0.00013,21.85285]
[1777391467885,38.89,75962.88,11.5,-0.72084,0.00013,21.85047]
[1777391468011,38.89,75962.88,11.5,-0.72084,0.00013,21.85047]
[1777391468575,38.89,75959.42,11.5,-0.7213,0.00013,21.83175]
[1777391469581,38.89,75956.26,11.5,-0.72173,0.00013,21.81463]
[1777391470588,38.89,75960.62,11.5,-0.72115,0.00013,21.83778]
[1777391472674,38.89,75962.02,11.5,-0.72097,0.00013,21.84506]
[1777391472746,38.88,75963.82,11.5,-0.72074,0.00013,21.85446]
[1777391474518,38.88,75964.27,11.5,-0.72069,0.00013,21.85664]
[1777391474634,38.88,75964.27,11.5,-0.72069,0.00013,21.85664]
[1777391474776,38.88,75964.27,11.5,-0.72069,0.00013,21.85664]
[1777391474690,38.88,75977.82,11.5,-0.71888,0.00013,21.92893]
[1777391475024,38.88,75977.82,11.5,-0.71888,0.00013,21.92893]
[1777391475361,38.88,75977.82,11.5,-0.71888,0.00013,21.92893]
[1777391475555,38.88,75977.82,11.5,-0.71888,0.00013,21.92893]
[1777391475804,38.88,75986.87,11.5,-0.71767,0.00013,21.97701]
[1777391475841,38.88,75986.87,11.5,-0.71767,0.00013,21.97701]
[1777391475990,38.88,75986.87,11.5,-0.71767,0.00013,21.97701]
[1777391476081,38.88,75986.87,11.5,-0.71767,0.00013,21.97701]
[1777391476631,38.88,75987.27,11.5,-0.71761,0.00013,21.97914]
[1777391477638,38.88,75998.43,11.5,-0.71613,0.00013,22.03769]
[1777391479687,38.88,75999.58,11.5,-0.71599,0.00013,22.04331]
[1777391483723,38.87,76001.97,11.5,-0.71573,0.00013,22.05374]
[1777391488464,38.86,76003.06,11.5,-0.71563,0.00013,22.0578]
[1777391488716,38.86,76005.25,11.5,-0.71533,0.00013,22.06926]
[1777391489722,38.86,75999.16,11.5,-0.71615,0.00013,22.03715]
[1777391490730,38.86,75993.18,11.5,-0.71695,0.00013,22.00552]
[1777391493751,38.86,75988.79,11.5,-0.71756,0.00013,21.97876]
[1777391498786,38.85,75982.79,11.5,-0.71844,0.00013,21.94402]
[1777391503821,38.83,75981.91,11.5,-0.71867,0.00013,21.93525]
[1777391508856,38.81,75981.78,11.5,-0.71879,0.00013,21.93072]
[1777391513891,38.8,75980.96,11.5,-0.71893,0.00013,21.925]
[1777391518926,38.79,75981.77,11.5,-0.71886,0.00013,21.92797]
[1777391522953,38.79,75984.57,11.5,-0.7185,0.00013,21.94225]
[1777391524968,38.79,75992.91,11.5,-0.71738,0.00013,21.98668]
[1777391528212,38.79,75995.98,11.5,-0.71697,0.00013,22.00301]
[1777391529277,38.79,75995.98,11.5,-0.71697,0.00013,22.00301]
[1777391529388,38.79,75995.98,11.5,-0.71697,0.00013,22.00301]
[1777391529467,38.79,75997.2,11.5,-0.7168,0.00013,22.0095]
[1777391531010,38.79,76004.26,11.5,-0.71585,0.00013,22.04682]
[1777391532017,38.79,76008.73,11.5,-0.71525,0.00013,22.07035]
[1777391533287,38.79,76008.73,11.5,-0.71525,0.00013,22.07035]
[1777391538862,38.79,76009.77,11.5,-0.71512,0.00013,22.07555]
[1777391539418,38.79,76010.3,11.5,-0.71505,0.00013,22.07828]
[1777391539452,38.79,75997.81,11.5,-0.71673,0.00013,22.01227]
[1777391541080,38.79,75992.79,11.5,-0.71741,0.00013,21.98568]
[1777391543094,38.79,75987.25,11.5,-0.71815,0.00013,21.95633]
[1777391545461,38.79,75986.95,11.5,-0.71819,0.00013,21.95479]
[1777391545558,38.79,75996.22,11.5,-0.71694,0.00013,22.00407]
[1777391547122,38.79,75999.32,11.5,-0.71652,0.00013,22.02049]
[1777391549252,38.79,76000.21,11.5,-0.7164,0.00013,22.02519]
[1777391549299,38.79,75997.3,11.5,-0.7168,0.00013,22.00978]
[1777391551370,38.79,75997.3,11.5,-0.7168,0.00013,22.00978]
[1777391551477,38.79,75997.3,11.5,-0.7168,0.00013,22.00978]
[1777391551577,38.79,76000.0,11.5,-0.71646,0.00013,22.02021]
[1777391554171,38.79,75996.35,11.5,-0.71695,0.00013,22.00089]
[1777391557487,38.79,75997.62,11.5,-0.71678,0.00013,22.00763]
[1777391557859,38.79,75997.62,11.5,-0.71678,0.00013,22.00763]
[1777391557887,38.79,75998.31,11.5,-0.71669,0.00013,22.01129]
[1777391560213,38.79,76001.21,11.5,-0.7163,0.00013,22.02662]
[1777391561220,38.79,76005.44,11.5,-0.71573,0.00013,22.04894]
[1777391563523,38.79,76005.19,11.5,-0.71576,0.00013,22.04759]
[1777391569443,38.79,76007.6,11.5,-0.71545,0.00013,22.06004]
[1777391575682,38.79,76011.13,11.5,-0.71498,0.00013,22.07832]
[1777391575719,38.79,76014.35,11.5,-0.71455,0.00013,22.09518]
[1777391581483,38.78,76013.76,11.5,-0.71464,0.00013,22.09172]
[1777391581569,38.78,76009.34,11.5,-0.71523,0.00013,22.06839]
[1777391584381,38.78,76002.89,11.5,-0.7161,0.00013,22.03427]
[1777391588141,38.78,76001.59,11.5,-0.71628,0.00013,22.02735]
[1777391588409,38.78,75996.37,11.5,-0.71698,0.00013,21.99974]
[1777391590423,38.78,76005.9,11.5,-0.7157,0.00013,22.05009]
[1777391595458,38.78,76005.4,11.5,-0.71577,0.00013,22.04729]
[1777391600494,38.78,76005.02,11.5,-0.71583,0.00013,22.04515]
[1777391605537,38.78,76005.37,11.5,-0.71578,0.00013,22.04687]
[1777391611585,38.78,76005.73,11.5,-0.71574,0.00013,22.04861]
[1777391611676,38.78,76011.98,11.5,-0.71493,0.00013,22.07765]
[1777391617819,38.78,76012.6,11.5,-0.71485,0.00013,22.08062]
[1777391619288,38.78,76013.24,11.5,-0.71477,0.00013,22.08386]
[1777391619632,38.78,76026.95,11.5,-0.71291,0.00014,22.15592]
[1777391624666,38.78,76020.42,11.5,-0.7138,0.00013,22.12151]
[1777391626681,38.78,76017.35,11.5,-0.71422,0.00013,22.10522]
[1777391628081,38.78,76018.24,11.5,-0.7141,0.00013,22.10981]
[1777391629702,38.78,76010.98,11.5,-0.71509,0.00013,22.0715]
[1777391631715,38.77,76008.08,11.5,-0.71548,0.00013,22.05613]
[1777391634737,38.77,76014.17,11.5,-0.71466,0.00013,22.08804]
[1777391635614,38.77,76014.17,11.5,-0.71466,0.00013,22.08804]
[1777391640959,38.77,76015.1,11.5,-0.71455,0.00013,22.09257]
[1777391641687,38.77,76014.02,11.5,-0.71469,0.00013,22.08683]
[1777391642795,38.77,76024.24,11.5,-0.71332,0.00014,22.14027]
[1777391643801,38.77,76041.17,11.5,-0.71103,0.00014,22.22871]
[1777391644945,38.77,76047.02,11.5,-0.71023,0.00014,22.25916]
[1777391648842,38.77,76041.62,11.5,-0.71095,0.00014,22.23144]
[1777391650856,38.77,76038.08,11.5,-0.71143,0.00014,22.21321]
[1777391653557,38.78,76037.37,11.5,-0.71152,0.00014,22.2097]
[1777391655890,38.78,76042.82,11.5,-0.71078,0.00014,22.23827]
[1777391656897,38.78,76037.59,11.5,-0.71148,0.00014,22.21118]
[1777391661933,38.77,76034.27,11.5,-0.71195,0.00014,22.19328]
[1777391665291,38.77,76032.86,11.5,-0.71215,0.00014,22.18551]
[1777391666968,38.77,76037.34,11.5,-0.71155,0.00014,22.20856]
[1777391669316,38.77,76037.57,11.5,-0.71153,0.00014,22.20944]
[1777391671073,38.77,76036.67,11.5,-0.71166,0.00014,22.2044]
[1777391672006,38.77,76026.51,11.5,-0.71307,0.00014,22.1474]
[1777391674445,38.76,76026.75,11.5,-0.71304,0.00014,22.14842]
[1777391678739,38.76,76030.13,11.5,-0.7126,0.00014,22.16555]
[1777391684088,38.76,76031.85,11.5,-0.71239,0.00014,22.17371]
[1777391686551,38.76,76038.89,11.5,-0.71145,0.00014,22.20997]
[1777391690130,38.75,76041.82,11.5,-0.71106,0.00014,22.22467]
[1777391694157,38.75,76044.94,11.5,-0.71066,0.00014,22.24012]
[1777391697323,38.75,76044.21,11.5,-0.71077,0.00014,22.23593]
[1777391700200,38.74,76050.04,11.5,-0.71,0.00014,22.26536]
[1777391704228,38.74,76046.63,11.5,-0.71049,0.00014,22.24682]
[1777391707249,38.73,76041.62,11.5,-0.71119,0.00014,22.22017]
[1777391709263,38.73,76038.21,11.5,-0.71166,0.00014,22.20206]
[1777391712031,38.73,76038.23,11.5,-0.71166,0.00014,22.202]
[1777391714297,38.73,76034.96,11.5,-0.71212,0.00014,22.18429]
[1777391719333,38.72,76033.64,11.5,-0.71232,0.00014,22.17668]
[1777391720453,38.72,76033.64,11.5,-0.71232,0.00014,22.17668]
[1777391720499,38.72,76039.56,11.5,-0.71153,0.00014,22.20729]
[1777391722534,38.72,76039.56,11.5,-0.71153,0.00014,22.20729]
[1777391722651,38.72,76039.56,11.5,-0.71153,0.00014,22.20729]
[1777391722726,38.72,76043.83,11.5,-0.71096,0.00014,22.22918]
[1777391728396,38.72,76044.34,11.5,-0.71091,0.00014,22.23091]
[1777391733431,38.71,76042.27,11.5,-0.71124,0.00014,22.2154]
[1777391738465,38.71,76041.11,11.5,-0.71143,0.00014,22.20834]
[1777391742494,38.7,76037.54,11.5,-0.71193,0.00014,22.18908]
[1777391744330,38.7,76037.55,11.5,-0.71193,0.00014,22.18898]
[1777391744508,38.7,76036.69,11.5,-0.71205,0.00014,22.18435]
[1777391749542,38.7,76031.01,11.5,-0.71284,0.00014,22.15394]
[1777391750550,38.7,76017.81,11.5,-0.71463,0.00014,22.08456]
[1777391755585,38.7,76012.79,11.5,-0.71531,0.00013,22.05787]
[1777391759613,38.7,76008.52,11.5,-0.71589,0.00013,22.03524]
[1777391760744,38.7,76008.52,11.5,-0.71589,0.00013,22.03524]
[1777391760765,38.7,76009.22,11.5,-0.7158,0.00013,22.03893]
[1777391765655,38.7,76004.32,11.5,-0.71646,0.00013,22.01296]
[1777391766416,38.7,76004.32,11.5,-0.71646,0.00013,22.01296]
[1777391771697,38.7,76001.74,11.5,-0.7168,0.00013,21.99942]
[1777391776731,38.7,76004.17,11.5,-0.71647,0.00013,22.01241]
[1777391778481,38.7,76006.11,11.5,-0.71621,0.00013,22.0227]
[1777391783781,38.7,76002.29,11.5,-0.71672,0.00013,22.00256]
[1777391784473,38.7,76002.29,11.5,-0.71672,0.00013,22.00256]
[1777391790486,38.7,76002.94,11.5,-0.71663,0.00013,22.00613]
[1777391793851,38.7,76007.81,11.5,-0.716,0.00013,22.02811]
[1777391795345,38.7,76006.96,11.5,-0.71611,0.00013,22.02361]
[1777391795865,38.7,76007.99,11.5,-0.71598,0.00013,22.02906]
[1777391796872,38.7,76011.08,11.5,-0.71556,0.00013,22.04538]
[1777391800900,38.7,76014.31,11.5,-0.71513,0.00013,22.06231]
[1777391803921,38.7,76019.4,11.5,-0.71444,0.00014,22.089]
[1777391808956,38.7,76020.71,11.5,-0.71427,0.00014,22.0956]
[1777391813991,38.69,76020.19,11.5,-0.71435,0.00014,22.09256]
[1777391817013,38.69,76029.6,11.5,-0.71309,0.00014,22.14175]
[1777391822048,38.69,76029.34,11.5,-0.71314,0.00014,22.13985]
[1777391822502,38.69,76029.34,11.5,-0.71314,0.00014,22.13985]
[1777391822540,38.69,76029.34,11.5,-0.71314,0.00014,22.13985]
[1777391822656,38.69,76029.34,11.5,-0.71314,0.00014,22.13985]
[1777391822780,38.69,76029.34,11.5,-0.71314,0.00014,22.13985]
[1777391824062,38.69,76041.54,11.5,-0.71149,0.00014,22.20338]
[1777391824410,38.69,76041.54,11.5,-0.71149,0.00014,22.20338]
[1777391826076,38.69,76036.93,11.5,-0.71212,0.00014,22.17901]
[1777391826500,38.69,76036.93,11.5,-0.71212,0.00014,22.17901]
[1777391831386,38.68,76034.07,11.5,-0.71253,0.00014,22.16343]
[1777391837154,38.68,76036.74,11.5,-0.71219,0.00014,22.17666]
[1777391838579,38.68,76038.09,11.5,-0.71201,0.00014,22.18357]
[1777391840863,38.68,76039.81,11.5,-0.71178,0.00014,22.19226]
[1777391842189,38.68,76030.39,11.5,-0.71307,0.00014,22.14273]
[1777391843196,38.68,76026.6,11.5,-0.71358,0.00014,22.12275]
[1777391845215,38.67,76030.58,11.5,-0.71305,0.00014,22.14345]
[1777391845586,38.67,76030.58,11.5,-0.71305,0.00014,22.14345]
[1777391847229,38.67,76036.94,11.5,-0.71219,0.00014,22.17651]
[1777391852710,38.67,76036.59,11.5,-0.71228,0.00014,22.17031]
[1777391854998,38.67,76036.84,11.5,-0.71225,0.00014,22.17136]
[1777391855075,38.67,76036.84,11.5,-0.71225,0.00014,22.17136]
[1777391856711,38.67,76034.99,11.5,-0.71251,0.00014,22.16142]
[1777391856770,38.67,76040.23,11.5,-0.71181,0.00014,22.18857]
[1777391862648,38.66,76042.18,11.5,-0.71156,0.00014,22.19816]
[1777391868376,38.66,76038.91,11.5,-0.71203,0.00014,22.18007]
[1777391870390,38.66,76036.03,11.5,-0.71243,0.00014,22.16474]
[1777391872403,38.66,76032.5,11.5,-0.71291,0.00014,22.14601]
[1777391877439,38.65,76032.73,11.5,-0.7129,0.00014,22.1467]
[1777391878814,38.65,76032.73,11.5,-0.7129,0.00014,22.1467]
[1777391884488,38.65,76032.66,11.5,-0.71293,0.00014,22.14566]
[1777391887509,38.65,76028.68,11.5,-0.71347,0.00014,22.12448]
[1777391890530,38.65,76024.77,11.5,-0.71401,0.00014,22.10368]
[1777391892544,38.65,76018.44,11.5,-0.71487,0.00014,22.07019]
[1777391897579,38.64,76017.16,11.5,-0.71505,0.00014,22.06328]
[1777391902614,38.64,76016.96,11.5,-0.71508,0.00014,22.06206]
[1777391907649,38.64,76016.12,11.5,-0.71519,0.00014,22.05753]
[1777391912684,38.64,76016.6,11.5,-0.71516,0.00014,22.05612]
[1777391914698,38.64,76013.34,11.5,-0.7156,0.00014,22.03886]
[1777391919733,38.64,76014.78,11.5,-0.7154,0.00014,22.04645]
[1777391924768,38.64,76013.18,11.5,-0.71562,0.00014,22.03795]
[1777391926782,38.64,76008.72,11.5,-0.71622,0.00013,22.01434]
[1777391927789,38.64,76005.41,11.5,-0.71667,0.00013,21.99681]
[1777391928535,38.64,76005.41,11.5,-0.71667,0.00013,21.99681]
[1777391928796,38.64,76006.15,11.5,-0.71657,0.00013,22.00077]
[1777391933832,38.64,76005.81,11.5,-0.71661,0.00013,21.99914]
[1777391938524,38.64,76004.06,11.5,-0.71684,0.00013,21.99001]
[1777391938867,38.64,76004.35,11.5,-0.7168,0.00013,21.99159]
[1777391941888,38.64,75998.73,11.5,-0.71756,0.00013,21.96151]
[1777391942542,38.64,75998.73,11.5,-0.71756,0.00013,21.96151]
[1777391942639,38.64,75998.73,11.5,-0.71756,0.00013,21.96151]
[1777391942895,38.64,75996.68,11.5,-0.71785,0.00013,21.95032]
[1777391947136,38.64,75996.13,11.5,-0.71794,0.00013,21.94658]
[1777391952965,38.63,75997.47,11.5,-0.71781,0.00013,21.95183]
[1777391958000,38.62,75995.85,11.5,-0.71807,0.00013,21.94186]
[1777391959209,38.62,75995.85,11.5,-0.71807,0.00013,21.94186]
[1777391965054,38.61,75995.37,11.5,-0.71818,0.00013,21.93753]
[1777391970089,38.61,75994.4,11.5,-0.71834,0.00013,21.93111]
[1777391975124,38.6,75993.55,11.5,-0.71851,0.00013,21.9215]
[1777391979781,38.6,75995.21,11.5,-0.71832,0.00013,21.92941]
[1777391980159,38.6,75998.42,11.5,-0.71789,0.00013,21.9463]
[1777391981166,38.59,76003.87,11.5,-0.71716,0.00013,21.97506]
[1777391982172,38.59,76007.88,11.5,-0.71662,0.00014,21.99644]
[1777391987208,38.6,76009.15,11.5,-0.71644,0.00014,22.00338]
[1777391991236,38.6,76013.82,11.5,-0.71581,0.00014,22.02828]
[1777391992243,38.6,76019.39,11.5,-0.71506,0.00014,22.05775]
[1777391993249,38.6,76026.92,11.5,-0.71404,0.00014,22.09746]
[1777391997278,38.59,76023.39,11.5,-0.71452,0.00014,22.07866]
[1777392001707,38.59,76024.36,11.5,-0.71439,0.00014,22.08366]
[1777392001776,38.59,76024.36,11.5,-0.71439,0.00014,22.08366]
[1777392002314,38.59,76022.98,11.5,-0.71458,0.00014,22.07635]
[1777392003321,38.59,76018.39,11.5,-0.7152,0.00014,22.05208]
[1777392005347,38.59,76015.62,11.5,-0.71558,0.00014,22.03742]
[1777392005462,38.59,76015.62,11.5,-0.71558,0.00014,22.03742]
[1777392005724,38.59,76015.62,11.5,-0.71558,0.00014,22.03742]
[1777392005736,38.59,76015.62,11.5,-0.71558,0.00014,22.03742]
[1777392006341,38.59,76005.36,11.5,-0.71697,0.00013,21.98266]
[1777392007349,38.59,75998.18,11.5,-0.71795,0.00013,21.94413]
[1777392008356,38.59,75995.03,11.5,-0.71838,0.00013,21.92707]
[1777392009363,38.59,75990.76,11.5,-0.71896,0.00013,21.90401]
[1777392013391,38.58,75987.68,11.5,-0.7194,0.00013,21.88663]
[1777392014399,38.58,75984.02,11.5,-0.71989,0.00013,21.8668]
[1777392015406,38.58,75976.56,11.5,-0.7209,0.00013,21.82652]
[1777392017420,38.58,75973.71,11.5,-0.72129,0.00013,21.81088]
[1777392019434,38.58,75976.31,11.5,-0.72095,0.00013,21.82463]
[1777392020640,38.58,75976.31,11.5,-0.72095,0.00013,21.82463]
[1777392020737,38.58,75987.48,11.5,-0.71945,0.00013,21.88455]
[1777392023464,38.58,75991.43,11.5,-0.71893,0.00013,21.90513]
[1777392023762,38.58,75991.43,11.5,-0.71893,0.00013,21.90513]
[1777392027492,38.57,75986.06,11.5,-0.71968,0.00013,21.87547]
[1777392029506,38.57,75989.53,11.5,-0.71922,0.00013,21.89369]
[1777392031373,38.57,75989.53,11.5,-0.71922,0.00013,21.89369]
[1777392032527,38.57,75985.78,11.5,-0.71977,0.00013,21.86909]
[1777392037379,38.56,75986.72,11.5,-0.71966,0.00013,21.87359]
[1777392037393,38.56,75992.24,11.5,-0.71893,0.00013,21.90281]
[1777392042043,38.56,75993.85,11.5,-0.71873,0.00013,21.91057]
[1777392043381,38.56,75994.2,11.5,-0.71869,0.00013,21.91223]
[1777392043470,38.56,75997.23,11.5,-0.71829,0.00013,21.92822]
[1777392047717,38.55,75998.95,11.5,-0.71807,0.00013,21.93671]
[1777392047812,38.55,76007.92,11.5,-0.71688,0.00014,21.98404]
[1777392053675,38.54,76011.5,11.5,-0.71643,0.00014,22.00165]
[1777392058710,38.54,76007.94,11.5,-0.71695,0.00014,21.98124]
[1777392061968,38.53,76010.79,11.5,-0.7166,0.00014,21.99528]
[1777392062904,38.53,76020.0,11.5,-0.71536,0.00014,22.04392]
[1777392068782,38.52,76016.89,11.5,-0.71582,0.00014,22.02578]
[1777392069789,38.52,76012.17,11.5,-0.71647,0.00014,22.00037]
[1777392071803,38.51,76009.22,11.5,-0.71689,0.00014,21.9838]
[1777392076838,38.51,76010.17,11.5,-0.7168,0.00014,21.9875]
[1777392082358,38.5,76012.81,11.5,-0.71648,0.00014,22.00042]
[1777392082435,38.5,76012.81,11.5,-0.71648,0.00014,22.00042]
[1777392082483,38.5,76013.76,11.5,-0.71635,0.00014,22.00518]
[1777392083314,38.5,76013.76,11.5,-0.71635,0.00014,22.00518]
[1777392083401,38.5,76020.06,11.5,-0.71551,0.00014,22.03838]
[1777392086411,38.5,76019.51,11.5,-0.7156,0.00014,22.03482]
[1777392087247,38.49,76021.15,11.5,-0.71539,0.00014,22.04321]
[1777392087380,38.49,76019.61,11.5,-0.7156,0.00014,22.03471]
[1777392089929,38.49,76016.74,11.5,-0.71602,0.00014,22.01853]
[1777392092364,38.49,76018.29,11.5,-0.71582,0.00014,22.02646]
[1777392092649,38.48,76019.96,11.5,-0.71563,0.00014,22.03117]
[1777392093479,38.48,76019.96,11.5,-0.71563,0.00014,22.03117]
[1777392093961,38.48,76028.04,11.5,-0.71453,0.00014,22.07403]
[1777392094968,38.48,76033.14,11.5,-0.71384,0.00014,22.10097]
[1777392096792,38.48,76033.22,11.5,-0.71383,0.00014,22.10136]
[1777392097364,38.48,76033.22,11.5,-0.71383,0.00014,22.10136]
[1777392105038,38.48,76032.7,11.5,-0.71391,0.00014,22.09797]
[1777392108059,38.48,76036.72,11.5,-0.71337,0.00014,22.11907]
[1777392109451,38.48,76036.72,11.5,-0.71337,0.00014,22.11907]
[1777392109550,38.48,76039.44,11.5,-0.713,0.00014,22.13335]
[1777392110770,38.48,76039.45,11.5,-0.713,0.00014,22.13334]
[1777392111080,38.48,76039.68,11.5,-0.71297,0.00014,22.13449]
[1777392113129,38.48,76039.25,11.5,-0.71303,0.00014,22.13217]
[1777392113220,38.48,76039.36,11.5,-0.71302,0.00014,22.13268]
[1777392118485,38.48,76039.97,11.5,-0.71294,0.00014,22.13565]
[1777392118572,38.48,76040.07,11.5,-0.71293,0.00014,22.13611]
[1777392124171,38.47,76040.09,11.5,-0.71294,0.00014,22.13584]
[1777392126151,38.47,76040.28,11.5,-0.71291,0.00014,22.13677]
[1777392126462,38.47,76045.92,11.5,-0.71215,0.00014,22.16637]
[1777392127223,38.47,76045.92,11.5,-0.71215,0.00014,22.16637]
[1777392127246,38.48,76059.69,11.5,-0.71026,0.00014,22.23871]
[1777392128199,38.48,76059.69,11.5,-0.71025,0.00014,22.23888]
[1777392130058,38.48,76059.76,11.5,-0.71025,0.00014,22.23909]
[1777392132227,38.47,76063.31,11.5,-0.70978,0.00014,22.25711]
[1777392137262,38.47,76063.84,11.5,-0.70973,0.00014,22.25903]
[1777392138265,38.47,76063.84,11.5,-0.70973,0.00014,22.25903]
[1777392138411,38.47,76063.84,11.5,-0.70973,0.00014,22.25903]
[1777392138512,38.46,76055.12,11.5,-0.71097,0.00014,22.21178]
[1777392140284,38.45,76048.44,11.5,-0.71192,0.00014,22.17538]
[1777392140777,38.45,76048.44,11.5,-0.71192,0.00014,22.17538]
[1777392141292,38.43,76042.85,11.5,-0.71279,0.00014,22.14196]
[1777392142299,38.43,76037.74,11.5,-0.7135,0.00014,22.11462]
[1777392144120,38.43,76038.76,11.5,-0.71337,0.00014,22.11963]
[1777392149348,38.4,76036.49,11.5,-0.71383,0.00014,22.10213]
[1777392150355,38.4,76033.39,11.5,-0.71426,0.00014,22.08537]
[1777392151864,38.4,76032.42,11.5,-0.71443,0.00014,22.07603]
[1777392152368,38.39,76028.89,11.5,-0.71492,0.00014,22.05698]
[1777392153040,38.39,76028.89,11.5,-0.71492,0.00014,22.05698]
[1777392154383,38.39,76019.82,11.5,-0.71617,0.00014,22.00811]
[1777392156397,38.39,76015.58,11.5,-0.71676,0.00014,21.98495]
[1777392159418,38.38,76012.81,11.5,-0.71715,0.00014,21.9694]
[1777392161431,38.38,76015.59,11.5,-0.71679,0.00014,21.98377]
[1777392166467,38.38,76014.46,11.5,-0.71698,0.00014,21.97649]
[1777392169497,38.37,76010.34,11.5,-0.71756,0.00014,21.9537]
[1777392171502,38.37,76006.04,11.5,-0.71815,0.00014,21.93021]
[1777392172035,38.37,76006.04,11.5,-0.71815,0.00014,21.93021]
[1777392172509,38.37,76002.74,11.5,-0.7186,0.00014,21.91229]
[1777392173770,38.37,76001.55,11.5,-0.71877,0.00014,21.9057]
[1777392174523,38.37,76001.4,11.5,-0.71879,0.00014,21.90471]
[1777392175390,38.37,76001.4,11.5,-0.71879,0.00014,21.90471]
[1777392179303,38.36,76002.18,11.5,-0.71871,0.00014,21.9082]
[1777392181413,38.36,75999.27,11.5,-0.71911,0.00014,21.89219]
[1777392183586,38.36,75993.96,11.5,-0.71984,0.00014,21.86309]
[1777392185601,38.36,75999.07,11.5,-0.71916,0.00014,21.89035]
[1777392186531,38.36,75999.07,11.5,-0.71916,0.00014,21.89035]
[1777392187522,38.36,76000.32,11.5,-0.71899,0.00014,21.89692]
[1777392187615,38.36,76004.63,11.5,-0.71841,0.00014,21.91992]
[1777392189629,38.35,76007.25,11.5,-0.71807,0.00014,21.9336]
[1777392191643,38.35,76010.94,11.5,-0.71758,0.00014,21.95298]
[1777392194663,38.35,76007.57,11.5,-0.71805,0.00014,21.93426]
[1777392199699,38.34,76007.34,11.5,-0.71811,0.00014,21.93206]
[1777392203727,38.34,76002.94,11.5,-0.71873,0.00014,21.90761]
[1777392208779,38.34,76003.16,11.5,-0.71872,0.00014,21.90793]
[1777392214397,38.33,76004.48,11.5,-0.71859,0.00014,21.91047]
[1777392214613,38.33,76004.48,11.5,-0.71859,0.00014,21.91047]
[1777392215829,38.33,76010.57,11.5,-0.71777,0.00014,21.94303]
[1777392220555,38.33,76008.03,11.5,-0.71812,0.00014,21.92911]
[1777392221071,38.33,76007.35,11.5,-0.71822,0.00014,21.92507]
[1777392223246,38.33,76006.97,11.5,-0.71827,0.00014,21.92319]
[1777392223296,38.33,76011.33,11.5,-0.71767,0.00014,21.94693]
[1777392224892,38.33,76015.79,11.5,-0.71706,0.00014,21.97099]
[1777392229565,38.33,76018.12,11.5,-0.71673,0.00014,21.98381]
[1777392229666,38.33,76029.62,11.5,-0.71516,0.00014,22.0454]
[1777392230519,38.33,76029.62,11.5,-0.71516,0.00014,22.0454]
[1777392230545,38.33,76033.0,11.5,-0.7147,0.00014,22.06342]
[1777392234019,38.33,76033.08,11.5,-0.71469,0.00014,22.06391]
[1777392234333,38.33,76033.08,11.5,-0.71469,0.00014,22.06391]
[1777392234373,38.34,76028.42,11.5,-0.71532,0.00014,22.03919]
[1777392237637,38.34,76029.11,11.5,-0.71522,0.00014,22.04296]
[1777392238422,38.34,76029.11,11.5,-0.71522,0.00014,22.04296]
[1777392238471,38.34,76049.46,11.5,-0.71244,0.00014,22.15087]
[1777392240001,38.34,76044.8,11.5,-0.71308,0.00014,22.12617]
[1777392241621,38.34,76044.8,11.5,-0.71308,0.00014,22.12617]
[1777392241010,38.34,76038.56,11.5,-0.71393,0.00014,22.09313]
[1777392242602,38.34,76041.36,11.5,-0.71355,0.00014,22.10796]
[1777392248059,38.34,76038.86,11.5,-0.7139,0.00014,22.09464]
[1777392252087,38.34,76034.79,11.5,-0.71445,0.00014,22.07308]
[1777392253629,38.34,76034.79,11.5,-0.71445,0.00014,22.07308]
[1777392253094,38.34,76031.32,11.5,-0.71492,0.00014,22.05468]
[1777392258130,38.34,76030.41,11.5,-0.71504,0.00014,22.05004]
[1777392263165,38.34,76029.8,11.5,-0.71512,0.00014,22.04703]
[1777392266186,38.34,76033.17,11.5,-0.71466,0.00014,22.06506]
[1777392271619,38.34,76033.97,11.5,-0.71454,0.00014,22.06941]
[1777392271642,38.34,76037.49,11.5,-0.71409,0.00014,22.08426]
[1777392273235,38.34,76043.05,11.5,-0.71333,0.00014,22.1137]
[1777392274241,38.34,76047.02,11.5,-0.71279,0.00014,22.13465]
[1777392277661,38.34,76045.49,11.5,-0.713,0.00014,22.12649]
[1777392283304,38.34,76047.89,11.5,-0.71268,0.00014,22.13889]
[1777392286328,38.34,76047.71,11.5,-0.71271,0.00014,22.13786]
[1777392286434,38.34,76046.28,11.5,-0.7129,0.00014,22.13027]
[1777392288025,38.34,76046.28,11.5,-0.7129,0.00014,22.13023]
[1777392289232,38.34,76046.49,11.5,-0.71288,0.00014,22.13131]
[1777392291361,38.34,76037.87,11.5,-0.71406,0.00014,22.08562]
[1777392294381,38.34,76043.11,11.5,-0.71334,0.00014,22.11337]
[1777392299417,38.33,76043.51,11.5,-0.71329,0.00014,22.11538]
[1777392300424,38.33,76040.31,11.5,-0.71373,0.00014,22.09843]
[1777392303444,38.33,76036.27,11.5,-0.71428,0.00014,22.07672]
[1777392308480,38.33,76034.64,11.5,-0.7145,0.00014,22.06818]
[1777392309212,38.33,76034.64,11.5,-0.7145,0.00014,22.06818]
[1777392309487,38.33,76030.79,11.5,-0.71503,0.00014,22.04775]
[1777392310493,38.33,76011.34,11.5,-0.71768,0.00014,21.9436]
[1777392311559,38.33,76011.34,11.5,-0.71768,0.00014,21.9436]
[1777392311601,38.33,76011.34,11.5,-0.71768,0.00014,21.9436]
[1777392311703,38.33,76009.16,11.5,-0.71798,0.00014,21.93168]
[1777392313579,38.33,76008.99,11.5,-0.71801,0.00014,21.93057]
[1777392314029,38.33,76007.45,11.5,-0.71822,0.00014,21.92211]
[1777392314522,38.33,76007.27,11.5,-0.71825,0.00014,21.92095]
[1777392316287,38.33,76006.89,11.5,-0.71831,0.00014,21.91872]
[1777392317543,38.33,76002.73,11.5,-0.71888,0.00014,21.89598]
[1777392319586,38.33,76000.34,11.5,-0.71921,0.00014,21.88294]
[1777392325599,38.32,76000.77,11.5,-0.71918,0.00014,21.88413]
[1777392327546,38.32,76000.99,11.5,-0.71916,0.00014,21.88516]
[1777392327613,38.32,76001.95,11.5,-0.71903,0.00014,21.89018]
[1777392329627,38.32,76005.12,11.5,-0.71861,0.00014,21.90692]
[1777392333655,38.31,76008.16,11.5,-0.71824,0.00014,21.91872]
[1777392338023,38.31,76010.4,11.5,-0.71796,0.00014,21.92999]
[1777392338689,38.31,76010.6,11.5,-0.71794,0.00014,21.93087]
[1777392343725,38.3,76011.68,11.5,-0.71782,0.00014,21.93569]
[1777392344807,38.3,76011.68,11.5,-0.71782,0.00014,21.93569]
[1777392345739,38.3,76012.19,11.5,-0.71776,0.00014,21.93804]
[1777392346745,38.3,76014.97,11.5,-0.71739,0.00014,21.95275]
[1777392347753,38.3,76018.15,11.5,-0.71696,0.00014,21.96958]
[1777392351781,38.3,76012.16,11.5,-0.7178,0.00014,21.93655]
[1777392353796,38.29,76008.05,11.5,-0.71837,0.00014,21.91407]
[1777392357824,38.29,76004.75,11.5,-0.71883,0.00014,21.89563]
[1777392361675,38.29,76006.14,11.5,-0.71865,0.00014,21.9028]
[1777392361776,38.29,76002.09,11.5,-0.71921,0.00014,21.88063]
[1777392366938,38.28,76001.48,11.5,-0.71931,0.00014,21.87678]
[1777392367658,38.28,76001.48,11.5,-0.71931,0.00014,21.87678]
[1777392367753,38.28,76012.85,11.5,-0.71777,0.00014,21.93773]
[1777392372929,38.28,76012.99,11.5,-0.71778,0.00014,21.93753]
[1777392377963,38.27,76010.75,11.5,-0.71811,0.00014,21.92454]
[1777392382999,38.27,76010.8,11.5,-0.71813,0.00014,21.9239]
[1777392385013,38.27,76015.48,11.5,-0.7175,0.00014,21.9487]
[1777392390049,38.26,76017.2,11.5,-0.71729,0.00014,21.95691]
[1777392391712,38.26,76017.2,11.5,-0.71729,0.00014,21.95691]
[1777392391736,38.26,76012.65,11.5,-0.71795,0.00014,21.92817]
[1777392393073,38.26,76007.63,11.5,-0.71864,0.00014,21.90095]
[1777392397737,38.26,76006.29,11.5,-0.71883,0.00014,21.89325]
[1777392399116,38.25,75999.02,11.5,-0.71983,0.00014,21.85351]
[1777392403776,38.25,75998.64,11.5,-0.71989,0.00014,21.85111]
[1777392407572,38.25,75998.37,11.5,-0.71994,0.00014,21.84909]
[1777392407654,38.25,75998.37,11.5,-0.71994,0.00014,21.84909]
[1777392407785,38.25,75998.37,11.5,-0.71994,0.00014,21.84909]
[1777392407800,38.25,75994.38,11.5,-0.72049,0.00014,21.82737]
[1777392409186,38.25,75987.52,11.5,-0.72142,0.00014,21.78995]
[1777392410193,38.25,75983.87,11.5,-0.72191,0.00014,21.77004]
[1777392415227,38.25,75983.51,11.5,-0.72197,0.00014,21.76791]
[1777392420266,38.25,75984.01,11.5,-0.7219,0.00014,21.77046]
[1777392423286,38.25,75980.48,11.5,-0.72238,0.00014,21.75114]
[1777392427315,38.25,75983.12,11.5,-0.72203,0.00014,21.76544]
[1777392428629,38.25,75983.12,11.5,-0.72203,0.00014,21.76544]
[1777392428648,38.25,75968.07,11.5,-0.72406,0.00013,21.68312]
[1777392429643,38.25,75968.07,11.5,-0.72406,0.00013,21.68312]
[1777392429649,38.25,75963.58,11.5,-0.72466,0.00013,21.65852]
[1777392433357,38.25,75970.07,11.5,-0.72378,0.00013,21.69438]
[1777392434364,38.25,75975.33,11.5,-0.72307,0.00013,21.72318]
[1777392437385,38.25,75978.09,11.5,-0.7227,0.00014,21.73826]
[1777392442420,38.25,75978.2,11.5,-0.72269,0.00014,21.73885]
[1777392444434,38.25,75986.35,11.5,-0.72159,0.00014,21.78322]
[1777392445441,38.25,75989.41,11.5,-0.72117,0.00014,21.79981]
[1777392446551,38.25,75989.41,11.5,-0.72117,0.00014,21.79981]
[1777392446755,38.25,75989.41,11.5,-0.72117,0.00014,21.79981]
[1777392449469,38.25,75994.67,11.5,-0.72047,0.00014,21.82807]
[1777392451483,38.24,75998.05,11.5,-0.72004,0.00014,21.84233]
[1777392454505,38.24,76000.88,11.5,-0.71967,0.00014,21.85732]
[1777392458793,38.24,76000.46,11.5,-0.71973,0.00014,21.8547]
[1777392461556,38.24,76004.68,11.5,-0.71917,0.00014,21.87703]
[1777392462563,38.24,76008.26,11.5,-0.71869,0.00014,21.89621]
[1777392463570,38.24,76015.45,11.5,-0.71772,0.00014,21.93476]
[1777392464436,38.24,76015.45,11.5,-0.71772,0.00014,21.93476]
[1777392464576,38.24,76020.78,11.5,-0.717,0.00014,21.9632]
[1777392465584,38.23,76025.0,11.5,-0.71643,0.00014,21.9856]
[1777392469612,38.23,76027.84,11.5,-0.71607,0.00014,21.99984]
[1777392472555,38.23,76028.42,11.5,-0.716,0.00014,22.00246]
[1777392473869,38.22,76019.65,11.5,-0.71721,0.00014,21.95494]
[1777392479682,38.22,76021.49,11.5,-0.71699,0.00014,21.96359]
[1777392484717,38.21,76023.43,11.5,-0.71676,0.00014,21.97294]
[1777392489828,38.21,76024.38,11.5,-0.71665,0.00014,21.97717]
[1777392494787,38.21,76034.4,11.5,-0.7153,0.00014,22.03012]
[1777392495640,38.21,76034.4,11.5,-0.7153,0.00014,22.03012]
[1777392495673,38.21,76034.4,11.5,-0.7153,0.00014,22.03012]
[1777392495794,38.21,76043.03,11.5,-0.71412,0.00014,22.07618]
[1777392497808,38.21,76046.12,11.5,-0.71369,0.00014,22.09267]
[1777392498815,38.21,76049.31,11.5,-0.71326,0.00014,22.10962]
[1777392502816,38.21,76050.02,11.5,-0.71316,0.00014,22.11341]
[1777392507883,38.21,76048.95,11.5,-0.7133,0.00014,22.10777]
[1777392509896,38.21,76052.4,11.5,-0.71283,0.00014,22.12607]
[1777392514931,38.21,76049.88,11.5,-0.7132,0.00014,22.10885]
[1777392517951,38.21,76046.19,11.5,-0.71371,0.00014,22.08929]
[1777392518960,38.21,76042.88,11.5,-0.71416,0.00014,22.07173]
[1777392519968,38.21,76039.25,11.5,-0.71466,0.00014,22.05244]
[1777392521982,38.21,76043.34,11.5,-0.71409,0.00014,22.07432]
[1777392524031,38.21,76044.87,11.5,-0.71388,0.00014,22.08249]
[1777392524032,38.21,76037.98,11.5,-0.71483,0.00014,22.04582]
[1777392528181,38.21,76028.62,11.5,-0.7161,0.00014,21.99602]
[1777392529542,38.21,76025.11,11.5,-0.71659,0.00014,21.9767]
[1777392531048,38.21,76028.47,11.5,-0.71614,0.00014,21.99449]
[1777392533596,38.2,76029.65,11.5,-0.71598,0.00014,22.00058]
[1777392533933,38.2,76029.65,11.5,-0.71598,0.00014,22.00058]
[1777392533824,38.2,76026.02,11.5,-0.71649,0.00014,21.98065]
[1777392535075,38.2,76008.54,11.5,-0.71888,0.00014,21.88631]
[1777392536082,38.2,76001.08,11.5,-0.7199,0.00014,21.84579]
[1777392537345,38.2,76001.08,11.5,-0.7199,0.00014,21.84579]
[1777392537429,38.2,75997.93,11.5,-0.72033,0.00014,21.8285]
[1777392538857,38.2,75997.93,11.5,-0.72033,0.00014,21.8285]
[1777392540110,38.2,75994.54,11.5,-0.7208,0.00014,21.80992]
[1777392541117,38.2,75989.23,11.5,-0.72152,0.00014,21.78095]
[1777392543130,38.2,75976.41,11.5,-0.72325,0.00014,21.71083]
[1777392544138,38.2,75973.23,11.5,-0.72368,0.00013,21.69343]
[1777392549173,38.2,75971.93,11.5,-0.72385,0.00013,21.68651]
[1777392552290,38.2,75970.83,11.5,-0.724,0.00013,21.68058]
[1777392554208,38.2,75967.51,11.5,-0.72444,0.00013,21.66252]
[1777392555287,38.2,75967.51,11.5,-0.72444,0.00013,21.66252]
[1777392556592,38.2,75966.32,11.5,-0.7246,0.00013,21.65613]
[1777392556611,38.2,75970.32,11.5,-0.72406,0.00013,21.67819]
[1777392562316,38.2,75969.75,11.5,-0.72413,0.00013,21.67532]
[1777392565285,38.2,75973.9,11.5,-0.72356,0.00014,21.69833]
[1777392570320,38.2,75976.02,11.5,-0.72327,0.00014,21.71016]
[1777392573341,38.2,75979.69,11.5,-0.7228,0.00014,21.72643]
[1777392574348,38.21,75975.98,11.5,-0.7233,0.00014,21.70615]
[1777392576361,38.21,75973.14,11.5,-0.72368,0.00013,21.69067]
[1777392579383,38.21,75975.86,11.5,-0.72331,0.00014,21.70569]
[1777392584430,38.21,75977.55,11.5,-0.72308,0.00014,21.71508]
[1777392589454,38.21,75980.67,11.5,-0.72266,0.00014,21.73223]
[1777392594490,38.21,75985.25,11.5,-0.72204,0.00014,21.75721]
[1777392599525,38.21,75987.36,11.5,-0.72175,0.00014,21.76861]
[1777392600532,38.21,75991.01,11.5,-0.72126,0.00014,21.78845]
[1777392601213,38.21,75991.01,11.5,-0.72126,0.00014,21.78845]
[1777392601539,38.21,75988.43,11.5,-0.72161,0.00014,21.77436]
[1777392602545,38.21,75993.18,11.5,-0.72097,0.00014,21.80016]
[1777392606506,38.2,75993.46,11.5,-0.72094,0.00014,21.8015]
[1777392606715,38.2,75986.21,11.5,-0.72192,0.00014,21.76197]
[1777392612121,38.2,75986.11,11.5,-0.72194,0.00014,21.76132]
[1777392612127,38.2,75986.11,11.5,-0.72194,0.00014,21.76132]
[1777392615640,38.2,75989.16,11.5,-0.72153,0.00014,21.77783]
[1777392620675,38.2,75991.17,11.5,-0.72126,0.00014,21.78854]
[1777392625710,38.2,75990.26,11.5,-0.72139,0.00014,21.78334]
[1777392626717,38.2,75987.24,11.5,-0.7218,0.00014,21.76686]
[1777392631113,38.2,75987.77,11.5,-0.72173,0.00014,21.76964]
[1777392631165,38.2,75987.77,11.5,-0.72173,0.00014,21.76964]
[1777392631269,38.2,75987.77,11.5,-0.72173,0.00014,21.76964]
[1777392631752,38.2,75997.03,11.5,-0.7205,0.00014,21.81608]
[1777392636787,38.2,75998.92,11.5,-0.72026,0.00014,21.82595]
[1777392641822,38.2,75998.16,11.5,-0.72037,0.00014,21.82145]
[1777392646857,38.19,75997.89,11.5,-0.72042,0.00014,21.8196]
[1777392648106,38.19,75997.89,11.5,-0.72042,0.00014,21.8196]
[1777392648871,38.19,76000.43,11.5,-0.72008,0.00014,21.83321]
[1777392653906,38.19,75999.24,11.5,-0.72025,0.00014,21.82634]
[1777392656110,38.19,75998.75,11.5,-0.72032,0.00014,21.8236]
[1777392656927,38.19,75994.72,11.5,-0.72087,0.00014,21.80156]
[1777392661962,38.19,75995.43,11.5,-0.72078,0.00014,21.80511]
[1777392663977,38.19,75992.63,11.5,-0.72116,0.00014,21.78978]
[1777392666936,38.19,75992.73,11.5,-0.72115,0.00014,21.79023]
[1777392669014,38.19,75988.7,11.5,-0.7217,0.00014,21.76816]
[1777392674049,38.19,75990.21,11.5,-0.7215,0.00014,21.77626]
[1777392679085,38.19,75990.79,11.5,-0.72143,0.00014,21.77926]
[1777392680156,38.19,75990.79,11.5,-0.72143,0.00014,21.77926]
[1777392685127,38.19,75993.77,11.5,-0.72103,0.00014,21.79524]
[1777392686134,38.18,75997.12,11.5,-0.72057,0.00014,21.81339]
[1777392689542,38.18,75997.17,11.5,-0.72057,0.00014,21.81353]
[1777392690162,38.18,75999.21,11.5,-0.7203,0.00014,21.82445]
[1777392692176,38.18,76005.87,11.5,-0.71943,0.00014,21.85651]
[1777392697211,38.18,76006.63,11.5,-0.71934,0.00014,21.86007]
[1777392700231,38.18,76003.1,11.5,-0.71983,0.00014,21.8406]
[1777392703253,38.18,76007.85,11.5,-0.71919,0.00014,21.86603]
[1777392708287,38.17,76009.5,11.5,-0.71898,0.00014,21.87437]
[1777392713322,38.17,76011.2,11.5,-0.71876,0.00014,21.88296]
[1777392716344,38.17,76008.13,11.5,-0.71919,0.00014,21.86595]
[1777392717351,38.17,76005.35,11.5,-0.71957,0.00014,21.85077]
[1777392720648,38.17,76004.28,11.5,-0.71972,0.00014,21.84477]
[1777392720942,38.17,76004.28,11.5,-0.71972,0.00014,21.84477]
[1777392721016,38.17,75998.25,11.5,-0.72055,0.00014,21.81184]
[1777392722353,38.17,75998.25,11.5,-0.72055,0.00014,21.81184]
[1777392722430,38.17,75990.2,11.5,-0.72164,0.00014,21.76794]
[1777392728438,38.17,75990.39,11.5,-0.72162,0.00014,21.76882]
[1777392732456,38.16,75985.21,11.5,-0.72233,0.00014,21.74043]
[1777392737491,38.16,75984.2,11.5,-0.72246,0.00014,21.73492]
[1777392740512,38.17,75972.26,11.5,-0.72408,0.00014,21.66954]
[1777392741519,38.17,75969.33,11.5,-0.72447,0.00013,21.65352]
[1777392742550,38.17,75969.33,11.5,-0.72447,0.00013,21.65352]
[1777392742566,38.17,75960.57,11.5,-0.72565,0.00013,21.60533]
[1777392744540,38.17,75957.34,11.5,-0.72608,0.00013,21.58778]
[1777392747561,38.17,75960.19,11.5,-0.72568,0.00013,21.60395]
[1777392752596,38.17,75960.19,11.5,-0.72569,0.00013,21.60073]
[1777392757860,38.17,75960.84,11.5,-0.72559,0.00013,21.60486]
[1777392762469,38.18,75957.96,11.5,-0.72596,0.00013,21.58965]
[1777392762523,38.18,75957.96,11.5,-0.72596,0.00013,21.58965]
[1777392763673,38.18,75950.52,11.5,-0.72695,0.00013,21.54882]
[1777392764579,38.18,75950.52,11.5,-0.72695,0.00013,21.54882]
[1777392765954,38.18,75948.17,11.5,-0.72726,0.00013,21.536]
[1777392773030,38.19,75950.47,11.5,-0.72693,0.00013,21.54972]
[1777392774038,38.19,75950.64,11.5,-0.7269,0.00013,21.55084]
[1777392774090,38.19,75945.21,11.5,-0.72763,0.00013,21.52054]
[1777392775758,38.18,75927.6,11.5,-0.73,0.00013,21.42222]
[1777392776880,38.18,75927.6,11.5,-0.73,0.00013,21.42222]
[1777392776934,38.18,75923.22,11.5,-0.73059,0.00013,21.39767]
[1777392777634,38.18,75923.22,11.5,-0.73059,0.00013,21.39767]
[1777392779285,38.18,75924.58,11.5,-0.73041,0.00013,21.40518]
[1777392780793,38.18,75929.5,11.5,-0.72975,0.00013,21.43255]
[1777392781800,38.18,75935.36,11.5,-0.72897,0.00013,21.46513]
[1777392782807,38.18,75938.15,11.5,-0.7286,0.00013,21.48054]
[1777392785827,38.18,75946.93,11.5,-0.72742,0.00013,21.52929]
[1777392786297,38.18,75946.93,11.5,-0.72742,0.00013,21.52929]
[1777392786879,38.18,75946.93,11.5,-0.72742,0.00013,21.52929]
[1777392786941,38.18,75952.94,11.5,-0.72661,0.00013,21.56278]
[1777392788293,38.18,75952.94,11.5,-0.72661,0.00013,21.56295]
[1777392788900,38.18,75965.63,11.5,-0.7249,0.00013,21.63315]
[1777392792877,38.19,75969.35,11.5,-0.72438,0.00013,21.65399]
[1777392794891,38.19,75973.4,11.5,-0.72383,0.00014,21.67637]
[1777392797912,38.19,75978.63,11.5,-0.72312,0.00014,21.70517]
[1777392801941,38.19,75975.09,11.5,-0.7236,0.00014,21.68593]
[1777392803977,38.19,75976.11,11.5,-0.72346,0.00014,21.69157]
[1777392807273,38.19,75972.99,11.5,-0.72388,0.00014,21.67461]
[1777392807903,38.19,75974.53,11.5,-0.72367,0.00014,21.68312]
[1777392809997,38.19,75986.1,11.5,-0.7221,0.00014,21.74652]
[1777392815032,38.19,75985.79,11.5,-0.72217,0.00014,21.74092]
[1777392816936,38.19,75986.17,11.5,-0.72212,0.00014,21.74299]
[1777392817046,38.19,75986.19,11.5,-0.72212,0.00014,21.74309]
[1777392822081,38.19,75984.76,11.5,-0.72231,0.00014,21.73528]
[1777392827116,38.19,75986.11,11.5,-0.72213,0.00014,21.74263]
[1777392831144,38.19,75991.89,11.5,-0.72135,0.00014,21.7741]
[1777392831773,38.19,75991.89,11.5,-0.72135,0.00014,21.7741]
[1777392832151,38.19,75995.06,11.5,-0.72092,0.00014,21.7913]
[1777392836179,38.19,75999.28,11.5,-0.72035,0.00014,21.81401]
[1777392841214,38.19,75998.25,11.5,-0.7205,0.00014,21.80804]
[1777392843228,38.18,75993.32,11.5,-0.72117,0.00014,21.78112]
[1777392846892,38.18,75994.14,11.5,-0.72106,0.00014,21.78544]
[1777392851284,38.18,75990.39,11.5,-0.72158,0.00014,21.7648]
[1777392854305,38.18,75987.17,11.5,-0.72202,0.00014,21.74719]
[1777392859340,38.18,75987.37,11.5,-0.72199,0.00014,21.74824]
[1777392864375,38.18,75989.65,11.5,-0.72168,0.00014,21.76061]
[1777392866389,38.18,75993.18,11.5,-0.72121,0.00014,21.77979]
[1777392870417,38.18,75989.69,11.5,-0.72168,0.00014,21.76061]
[1777392875452,38.18,75991.29,11.5,-0.7215,0.00014,21.76532]
[1777392876459,38.18,75994.68,11.5,-0.72104,0.00014,21.78376]
[1777392878472,38.18,76002.21,11.5,-0.72002,0.00014,21.82458]
[1777392883508,38.18,75998.57,11.5,-0.72052,0.00014,21.80441]
[1777392888543,38.18,75999.65,11.5,-0.72038,0.00014,21.80994]
[1777392890241,38.18,75999.65,11.5,-0.72038,0.00014,21.80994]
[1777392890334,38.18,75997.11,11.5,-0.72073,0.00014,21.796]
[1777392890934,38.18,75997.11,11.5,-0.72073,0.00014,21.796]
[1777392891030,38.18,75994.31,11.5,-0.72111,0.00014,21.78071]
[1777392892571,38.18,75991.52,11.5,-0.72149,0.00014,21.76546]
[1777392895275,38.18,75991.7,11.5,-0.72147,0.00014,21.76642]
[1777392895376,38.17,75991.85,11.5,-0.72145,0.00014,21.76717]
[1777392899270,38.17,75991.69,11.5,-0.72148,0.00014,21.76624]
[1777392899331,38.17,75991.16,11.5,-0.72155,0.00014,21.76329]
[1777392904655,38.17,75990.26,11.5,-0.72167,0.00014,21.75824]
[1777392909690,38.17,75992.38,11.5,-0.72139,0.00014,21.76967]
[1777392911705,38.17,75983.68,11.5,-0.72257,0.00014,21.72216]
[1777392912530,38.17,75983.68,11.5,-0.72257,0.00014,21.72216]
[1777392912674,38.17,75983.68,11.5,-0.72257,0.00014,21.72216]
[1777392912820,38.17,75970.29,11.5,-0.72438,0.00014,21.64875]
[1777392913719,38.17,75970.29,11.5,-0.72438,0.00014,21.64865]
[1777392914726,38.17,75967.57,11.5,-0.72475,0.00013,21.6336]
[1777392916457,38.17,75969.28,11.5,-0.72452,0.00013,21.64292]
[1777392917747,38.17,75973.83,11.5,-0.7239,0.00014,21.66809]
[1777392919762,38.17,75979.85,11.5,-0.72309,0.00014,21.7012]
[1777392921775,38.17,75972.32,11.5,-0.7241,0.00014,21.66]
[1777392922783,38.17,75968.45,11.5,-0.72462,0.00013,21.63881]
[1777392927817,38.18,75968.05,11.5,-0.72467,0.00013,21.63709]
[1777392929255,38.18,75968.05,11.5,-0.72467,0.00013,21.63709]
[1777392932278,38.17,75964.73,11.5,-0.72516,0.00013,21.61421]
[1777392933860,38.17,75953.36,11.5,-0.7267,0.00013,21.55094]
[1777392936823,38.17,75951.21,11.5,-0.727,0.00013,21.53865]
[1777392937145,38.17,75951.21,11.5,-0.727,0.00013,21.53865]
[1777392937247,38.17,75945.7,11.5,-0.72775,0.00013,21.50791]
[1777392938569,38.17,75945.7,11.5,-0.72775,0.00013,21.50776]
[1777392938600,38.17,75945.7,11.5,-0.72775,0.00013,21.50776]
[1777392938686,38.17,75945.7,11.5,-0.72775,0.00013,21.50776]
[1777392938895,38.17,75945.73,11.5,-0.72775,0.00013,21.50777]
[1777392939902,38.17,75940.17,11.5,-0.7285,0.00013,21.47673]
[1777392940909,38.17,75934.6,11.5,-0.72925,0.00013,21.44559]
[1777392945111,38.16,75934.4,11.5,-0.72928,0.00013,21.44419]
[1777392945208,38.16,75937.53,11.5,-0.72886,0.00013,21.46154]
[1777392948968,38.16,75943.17,11.5,-0.72812,0.00013,21.49246]
[1777392949975,38.16,75939.09,11.5,-0.72867,0.00013,21.46963]
[1777392951203,38.16,75939.09,11.5,-0.72867,0.00013,21.46963]
[1777392953833,38.16,75939.08,11.5,-0.72867,0.00013,21.46946]
[1777392958035,38.16,75935.41,11.5,-0.72919,0.00013,21.4482]
[1777392961056,38.16,75938.0,11.5,-0.72885,0.00013,21.46234]
[1777392963241,38.16,75938.6,11.5,-0.72877,0.00013,21.46557]
[1777392967098,38.15,75943.77,11.5,-0.72809,0.00013,21.49374]
[1777392969204,38.15,75942.8,11.5,-0.72823,0.00013,21.48821]
[1777392972137,38.15,75936.93,11.5,-0.72902,0.00013,21.45505]
[1777392973144,38.15,75933.83,11.5,-0.72944,0.00013,21.43766]
[1777392975159,38.15,75928.2,11.5,-0.7302,0.00013,21.40605]
[1777392977172,38.15,75923.57,11.5,-0.73082,0.00013,21.38005]
[1777392979186,38.15,75920.85,11.5,-0.73118,0.00013,21.36475]
[1777392980193,38.15,75917.73,11.5,-0.7316,0.00013,21.34724]
[1777392981200,38.15,75922.78,11.5,-0.73093,0.00013,21.37557]
[1777392984221,38.15,75925.7,11.5,-0.73054,0.00013,21.39184]
[1777392985228,38.15,75928.31,11.5,-0.73019,0.00013,21.4064]
[1777392985507,38.15,75928.31,11.5,-0.73019,0.00013,21.4064]
[1777392986235,38.15,75931.05,11.5,-0.72983,0.00013,21.42167]
[1777392987242,38.15,75939.14,11.5,-0.72874,0.00013,21.46672]
[1777392988249,38.15,75943.9,11.5,-0.72811,0.00013,21.49309]
[1777392989106,38.15,75943.9,11.5,-0.72811,0.00013,21.49309]
[1777392994291,38.15,75946.16,11.5,-0.72781,0.00013,21.50279]
[1777392996305,38.15,75948.83,11.5,-0.72744,0.00013,21.51806]
[1777393001340,38.16,75949.82,11.5,-0.72728,0.00013,21.52466]
[1777393002347,38.16,75956.15,11.5,-0.72642,0.00013,21.55992]
[1777393006375,38.16,75959.71,11.5,-0.72592,0.00013,21.58024]
[1777393011410,38.17,75960.93,11.5,-0.72574,0.00013,21.58775]
[1777393016445,38.17,75960.58,11.5,-0.72577,0.00013,21.58656]
[1777393018459,38.17,75964.49,11.5,-0.72523,0.00013,21.6084]
[1777393019466,38.17,75969.12,11.5,-0.72461,0.00014,21.634]
[1777393022487,38.17,75972.27,11.5,-0.72417,0.00014,21.65159]
[1777393023281,38.17,75972.27,11.5,-0.72417,0.00014,21.65159]
[1777393023408,38.17,75972.27,11.5,-0.72417,0.00014,21.65159]
[1777393024501,38.17,75969.44,11.5,-0.72455,0.00014,21.6362]
[1777393028528,38.17,75965.42,11.5,-0.72508,0.00013,21.61449]
[1777393033564,38.18,75968.03,11.5,-0.72472,0.00013,21.62942]
[1777393035455,38.18,75968.03,11.5,-0.72472,0.00013,21.62942]
[1777393035470,38.18,75968.03,11.5,-0.72472,0.00013,21.62942]
[1777393036280,38.18,75966.73,11.5,-0.72489,0.00013,21.62246]
[1777393036522,38.18,75966.73,11.5,-0.72489,0.00013,21.62246]
[1777393036381,38.18,75966.18,11.5,-0.72496,0.00013,21.61954]
[1777393040612,38.18,75962.07,11.5,-0.7255,0.00013,21.59732]
[1777393043634,38.18,75965.44,11.5,-0.72504,0.00013,21.61628]
[1777393047662,38.18,75970.77,11.5,-0.72431,0.00014,21.64604]
[1777393048669,38.19,75977.19,11.5,-0.72344,0.00014,21.68137]
[1777393052697,38.19,75973.18,11.5,-0.724,0.00014,21.65566]
[1777393054384,38.19,75967.23,11.5,-0.7248,0.00013,21.6231]
[1777393059537,38.19,75965.8,11.5,-0.72499,0.00013,21.61553]
[1777393064781,38.19,75964.8,11.5,-0.7251,0.00013,21.61078]
[1777393069815,38.19,75966.1,11.5,-0.72491,0.00013,21.6186]
[1777393073845,38.2,75961.13,11.5,-0.72557,0.00013,21.59169]
[1777393076866,38.2,75953.26,11.5,-0.72661,0.00013,21.54866]
[1777393080470,38.2,75955.41,11.5,-0.72632,0.00013,21.56088]
[1777393081901,38.2,75949.68,11.5,-0.72707,0.00013,21.52969]
[1777393082908,38.2,75944.58,11.5,-0.72775,0.00013,21.50164]
[1777393087943,38.21,75945.27,11.5,-0.72763,0.00013,21.50655]
[1777393093062,38.21,75945.94,11.5,-0.72754,0.00013,21.51052]
[1777393099020,38.22,75947.99,11.5,-0.72723,0.00013,21.52328]
[1777393100027,38.22,75952.47,11.5,-0.72662,0.00013,21.54825]
[1777393106069,38.22,75954.04,11.5,-0.72638,0.00013,21.5579]
[1777393109090,38.22,75942.19,11.5,-0.72797,0.00013,21.49257]
[1777393114125,38.23,75943.93,11.5,-0.72774,0.00013,21.49908]
[1777393115270,38.23,75943.93,11.5,-0.72774,0.00013,21.49908]
[1777393117276,38.23,75945.95,11.5,-0.72746,0.00013,21.51068]
[1777393123189,38.24,75947.7,11.5,-0.72719,0.00013,21.52179]
[1777393124729,38.24,75949.03,11.5,-0.72701,0.00013,21.52934]
[1777393125346,38.24,75955.78,11.5,-0.7261,0.00013,21.56681]
[1777393127217,38.24,75963.67,11.5,-0.72503,0.00013,21.61053]
[1777393131245,38.24,75966.63,11.5,-0.72462,0.00013,21.62721]
[1777393133259,38.24,75963.23,11.5,-0.72507,0.00013,21.6087]
[1777393134266,38.24,75955.75,11.5,-0.72607,0.00013,21.56763]
[1777393139301,38.24,75956.95,11.5,-0.72589,0.00013,21.57494]
[1777393143349,38.25,75953.94,11.5,-0.72629,0.00013,21.55889]
[1777393148384,38.25,75955.91,11.5,-0.726,0.00013,21.57048]
[1777393151404,38.25,75953.01,11.5,-0.72638,0.00013,21.55491]
[1777393156440,38.26,75957.07,11.5,-0.72582,0.00013,21.57805]
[1777393161475,38.26,75954.24,11.5,-0.72618,0.00013,21.56313]
[1777393162482,38.26,75946.11,11.5,-0.72727,0.00013,21.51839]
[1777393163182,38.26,75946.11,11.5,-0.72727,0.00013,21.51839]
[1777393168523,38.27,75942.38,11.5,-0.72773,0.00013,21.49894]
[1777393173559,38.27,75942.41,11.5,-0.72773,0.00013,21.49622]
[1777393178593,38.27,75949.44,11.5,-0.72676,0.00013,21.5361]
[1777393183629,38.28,75948.92,11.5,-0.72681,0.00013,21.53404]
[1777393188663,38.28,75949.28,11.5,-0.72674,0.00013,21.53684]
[1777393192257,38.28,75951.02,11.5,-0.7265,0.00013,21.54691]
[1777393193386,38.29,75957.29,11.5,-0.72565,0.00013,21.58173]
[1777393198734,38.29,75957.83,11.5,-0.72556,0.00013,21.5853]
[1777393203769,38.29,75957.76,11.5,-0.72556,0.00013,21.58549]
[1777393208804,38.29,75964.08,11.5,-0.72469,0.00013,21.62077]
[1777393210818,38.29,75969.97,11.5,-0.72389,0.00013,21.6532]
[1777393215853,38.3,75971.76,11.5,-0.72365,0.00013,21.66323]
[1777393220888,38.3,75972.0,11.5,-0.72361,0.00013,21.66472]
[1777393223024,38.3,75972.73,11.5,-0.7235,0.00013,21.66907]
[1777393223076,38.3,75981.64,11.5,-0.72228,0.00014,21.71829]
[1777393226930,38.3,75992.12,11.5,-0.72087,0.00014,21.77519]
[1777393227936,38.3,75992.15,11.5,-0.72088,0.00014,21.77463]
[1777393230518,38.3,75993.42,11.5,-0.72071,0.00014,21.78145]
[1777393230619,38.3,76000.17,11.5,-0.7198,0.00014,21.81782]
[1777393235518,38.29,75999.94,11.5,-0.71987,0.00014,21.81227]
[1777393235620,38.29,75999.34,11.5,-0.71996,0.00014,21.80892]
[1777393239862,38.29,75998.72,11.5,-0.72005,0.00014,21.80515]
[1777393240061,38.29,75998.72,11.5,-0.72005,0.00014,21.80515]
[1777393240130,38.29,76000.15,11.5,-0.71986,0.00014,21.81278]
[1777393242048,38.29,76005.75,11.5,-0.71911,0.00014,21.8428]
[1777393247083,38.28,76005.34,11.5,-0.71921,0.00014,21.83861]
[1777393252118,38.28,76004.36,11.5,-0.71936,0.00014,21.8327]
[1777393253125,38.28,75998.3,11.5,-0.72019,0.00014,21.79983]
[1777393255277,38.28,75995.66,11.5,-0.72055,0.00014,21.78545]
[1777393255386,38.28,75995.66,11.5,-0.72055,0.00014,21.78545]
[1777393255392,38.28,75996.96,11.5,-0.72037,0.00014,21.79242]
[1777393261181,38.27,75996.57,11.5,-0.72044,0.00014,21.78981]
[1777393266222,38.27,75995.89,11.5,-0.72054,0.00014,21.78576]
[1777393271251,38.27,75995.48,11.5,-0.72061,0.00014,21.78316]
[1777393275829,38.27,75995.0,11.5,-0.72068,0.00014,21.78027]
[1777393276287,38.27,75995.92,11.5,-0.72056,0.00014,21.78519]
[1777393277294,38.27,75999.85,11.5,-0.72003,0.00014,21.80639]
[1777393280315,38.27,76003.3,11.5,-0.71957,0.00014,21.82472]
[1777393285351,38.26,75998.46,11.5,-0.72024,0.00014,21.79801]
[1777393287074,38.26,75996.35,11.5,-0.72053,0.00014,21.7865]
[1777393287364,38.26,75994.2,11.5,-0.72082,0.00014,21.77477]
[1777393290521,38.26,75991.84,11.5,-0.72114,0.00014,21.76184]
[1777393290611,38.26,75995.43,11.5,-0.72066,0.00014,21.78127]
[1777393292399,38.26,75999.97,11.5,-0.72007,0.00014,21.80184]
[1777393295274,38.26,76001.95,11.5,-0.71981,0.00014,21.81236]
[1777393295386,38.26,76001.95,11.5,-0.71981,0.00014,21.81236]
[1777393295488,38.26,76001.19,11.5,-0.71992,0.00014,21.80815]
[1777393302471,38.26,76000.72,11.5,-0.72,0.00014,21.80494]
[1777393304485,38.26,75993.77,11.5,-0.72094,0.00014,21.7671]
[1777393305491,38.26,75986.83,11.5,-0.72188,0.00014,21.72933]
[1777393306851,38.26,75984.46,11.5,-0.72221,0.00014,21.71641]
[1777393312541,38.26,75980.88,11.5,-0.72269,0.00014,21.69691]
[1777393314555,38.26,75977.2,11.5,-0.72319,0.00014,21.67683]
[1777393315281,38.26,75977.2,11.5,-0.72319,0.00014,21.67683]
[1777393315562,38.26,75969.78,11.5,-0.72419,0.00013,21.63627]
[1777393320596,38.26,75967.71,11.5,-0.72446,0.00013,21.62529]
[1777393325631,38.26,75968.4,11.5,-0.72435,0.00013,21.62944]
[1777393326639,38.26,75965.11,11.5,-0.72479,0.00013,21.61147]
[1777393331674,38.26,75964.64,11.5,-0.72485,0.00013,21.60933]
[1777393334694,38.26,75967.33,11.5,-0.72448,0.00013,21.62435]
[1777393339730,38.27,75968.57,11.5,-0.7243,0.00013,21.63154]
[1777393344765,38.27,75969.8,11.5,-0.72413,0.00013,21.63862]
[1777393345878,38.27,75970.84,11.5,-0.72398,0.00013,21.64438]
[1777393351814,38.27,75975.79,11.5,-0.72334,0.00014,21.6678]
[1777393353828,38.27,75980.01,11.5,-0.72277,0.00014,21.69091]
[1777393358863,38.27,75983.66,11.5,-0.72227,0.00014,21.7108]
[1777393359283,38.27,75983.66,11.5,-0.72227,0.00014,21.7108]
[1777393359850,38.27,75983.66,11.5,-0.72227,0.00014,21.7108]
[1777393360878,38.27,75986.56,11.5,-0.72188,0.00014,21.72657]
[1777393362892,38.27,75990.1,11.5,-0.7214,0.00014,21.74575]
[1777393368934,38.27,75988.33,11.5,-0.72165,0.00014,21.73593]
[1777393373072,38.27,75990.37,11.5,-0.72137,0.00014,21.74692]
[1777393379004,38.26,75989.76,11.5,-0.72146,0.00014,21.74332]
[1777393384040,38.26,75994.02,11.5,-0.72089,0.00014,21.76625]
[1777393385047,38.26,75997.09,11.5,-0.72048,0.00014,21.78285]
[1777393390083,38.26,76000.76,11.5,-0.71999,0.00014,21.80232]
[1777393395118,38.26,76001.47,11.5,-0.71991,0.00014,21.80568]
[1777393397315,38.26,76002.22,11.5,-0.71981,0.00014,21.80965]
[1777393398289,38.26,76001.53,11.5,-0.71991,0.00014,21.80571]
[1777393398518,38.26,76001.53,11.5,-0.71991,0.00014,21.80571]
[1777393398573,38.26,76000.68,11.5,-0.72002,0.00014,21.80102]
[1777393400153,38.26,75994.92,11.5,-0.72081,0.00014,21.76969]
[1777393401271,38.26,75994.92,11.5,-0.72081,0.00014,21.76969]
[1777393401370,38.26,75990.9,11.5,-0.72136,0.00014,21.74774]
[1777393405275,38.26,75991.61,11.5,-0.72126,0.00014,21.75147]
[1777393405374,38.26,75990.99,11.5,-0.72135,0.00014,21.74806]
[1777393407274,38.26,75990.86,11.5,-0.72137,0.00014,21.74731]
[1777393407293,38.25,75989.53,11.5,-0.72155,0.00014,21.74004]
[1777393413244,38.25,75989.04,11.5,-0.72165,0.00014,21.7333]
[1777393418822,38.25,75988.48,11.5,-0.72173,0.00014,21.73017]
[1777393418888,38.25,75992.73,11.5,-0.72115,0.00014,21.75325]
[1777393420293,38.25,75996.43,11.5,-0.72065,0.00014,21.77323]
[1777393425329,38.25,75995.71,11.5,-0.72076,0.00014,21.769]
[1777393430364,38.25,75998.35,11.5,-0.72041,0.00014,21.78298]
[1777393435399,38.25,75997.68,11.5,-0.72051,0.00014,21.77898]
[1777393438653,38.25,75997.68,11.5,-0.72051,0.00014,21.77898]
[1777393438665,38.25,75994.66,11.5,-0.72092,0.00014,21.76237]
[1777393439472,38.25,75994.66,11.5,-0.72092,0.00014,21.76237]
[1777393439477,38.25,75990.91,11.5,-0.72143,0.00014,21.74193]
[1777393441441,38.25,75987.56,11.5,-0.72189,0.00014,21.72364]
[1777393446477,38.25,75987.92,11.5,-0.72184,0.00014,21.72552]
[1777393451511,38.25,75985.08,11.5,-0.72223,0.00014,21.70998]
[1777393454533,38.25,75982.12,11.5,-0.72263,0.00014,21.69382]
[1777393459568,38.25,75983.44,11.5,-0.72245,0.00014,21.70107]
[1777393464603,38.25,75984.28,11.5,-0.72234,0.00014,21.70566]
[1777393466618,38.25,75977.54,11.5,-0.72325,0.00014,21.66888]
[1777393468631,38.25,75974.7,11.5,-0.72363,0.00014,21.65343]
[1777393469637,38.25,75970.57,11.5,-0.72419,0.00013,21.63086]
[1777393471277,38.25,75971.08,11.5,-0.72411,0.00013,21.63373]
[1777393476687,38.25,75969.4,11.5,-0.72436,0.00013,21.62106]
[1777393479934,38.25,75960.46,11.5,-0.72555,0.00013,21.5722]
[1777393482729,38.25,75956.45,11.5,-0.72608,0.00013,21.55051]
[1777393486757,38.26,75952.54,11.5,-0.72659,0.00013,21.52952]
[1777393487764,38.26,75949.76,11.5,-0.72696,0.00013,21.51434]
[1777393492799,38.26,75948.72,11.5,-0.72708,0.00013,21.50954]
[1777393497834,38.26,75946.41,11.5,-0.72736,0.00013,21.4977]
[1777393502869,38.27,75941.48,11.5,-0.728,0.00013,21.47145]
[1777393507903,38.27,75943.34,11.5,-0.72772,0.00013,21.48284]
[1777393510925,38.28,75948.69,11.5,-0.72699,0.00013,21.51304]
[1777393511932,38.28,75953.37,11.5,-0.72636,0.00013,21.53904]
[1777393512939,38.28,75957.35,11.5,-0.72582,0.00013,21.56112]
[1777393514954,38.28,75960.25,11.5,-0.72542,0.00013,21.57732]
[1777393519988,38.28,75962.03,11.5,-0.72517,0.00013,21.58764]
[1777393525024,38.28,75963.88,11.5,-0.72491,0.00013,21.5983]
[1777393530059,38.29,75965.66,11.5,-0.72465,0.00013,21.6085]
[1777393535095,38.29,75968.01,11.5,-0.72436,0.00013,21.6179]
[1777393540129,38.29,75963.87,11.5,-0.7249,0.00013,21.59554]
[1777393542144,38.29,75960.64,11.5,-0.72533,0.00013,21.57799]
[1777393545164,38.29,75957.17,11.5,-0.72579,0.00013,21.55923]
[1777393549429,38.29,75956.13,11.5,-0.72592,0.00013,21.55389]
[1777393551207,38.3,75952.04,11.5,-0.72646,0.00013,21.53175]
[1777393556242,38.3,75955.66,11.5,-0.72596,0.00013,21.55247]
[1777393561277,38.3,75955.09,11.5,-0.72601,0.00013,21.55001]
[1777393564298,38.31,75952.42,11.5,-0.72636,0.00013,21.5357]
[1777393565305,38.31,75946.52,11.5,-0.72715,0.00013,21.50328]
[1777393570340,38.31,75945.96,11.5,-0.7272,0.00013,21.50109]
[1777393575374,38.32,75946.2,11.5,-0.72714,0.00013,21.5035]
[1777393578397,38.32,75950.35,11.5,-0.72657,0.00013,21.52693]
[1777393582425,38.32,75947.69,11.5,-0.72691,0.00013,21.51288]
[1777393587459,38.32,75951.05,11.5,-0.72644,0.00013,21.53223]
[1777393592495,38.33,75945.66,11.5,-0.72717,0.00013,21.49941]
[1777393598106,38.33,75945.74,11.5,-0.72714,0.00013,21.50056]
[1777393598536,38.33,75950.66,11.5,-0.72647,0.00013,21.52802]
[1777393600518,38.33,75951.15,11.5,-0.7264,0.00013,21.53087]
[1777393600550,38.33,75955.43,11.5,-0.72583,0.00013,21.55456]
[1777393605586,38.34,75954.88,11.5,-0.72588,0.00013,21.55216]
[1777393610621,38.34,75957.61,11.5,-0.7255,0.00013,21.56775]
[1777393615656,38.34,75955.91,11.5,-0.72572,0.00013,21.55897]
[1777393620692,38.35,75954.71,11.5,-0.72586,0.00013,21.55298]
[1777393625729,38.35,75954.39,11.5,-0.72589,0.00013,21.55184]
[1777393630764,38.35,75951.48,11.5,-0.72626,0.00013,21.53647]
[1777393631276,38.35,75951.48,11.5,-0.72626,0.00013,21.53647]
[1777393632778,38.35,75954.56,11.5,-0.72584,0.00013,21.55367]
[1777393636750,38.35,75956.77,11.5,-0.72554,0.00013,21.56614]
[1777393638820,38.36,75964.78,11.5,-0.72445,0.00013,21.61035]
[1777393643854,38.36,75964.65,11.5,-0.72446,0.00013,21.60993]
[1777393648889,38.36,75965.37,11.5,-0.72436,0.00013,21.61417]
[1777393651911,38.36,75961.48,11.5,-0.72491,0.00013,21.58915]
[1777393652918,38.36,75956.92,11.5,-0.72552,0.00013,21.56424]
[1777393657953,38.36,75958.22,11.5,-0.72533,0.00013,21.57187]
[1777393662990,38.36,75957.58,11.5,-0.7254,0.00013,21.56885]
[1777393668026,38.37,75955.85,11.5,-0.72562,0.00013,21.55989]
[1777393673061,38.37,75953.2,11.5,-0.72596,0.00013,21.5459]
[1777393676082,38.37,75948.25,11.5,-0.72661,0.00013,21.51904]
[1777393681117,38.37,75950.43,11.5,-0.7263,0.00013,21.53177]
[1777393686152,38.38,75952.73,11.5,-0.72598,0.00013,21.54505]
[1777393687159,38.38,75949.07,11.5,-0.72647,0.00013,21.52505]
[1777393688722,38.38,75947.84,11.5,-0.72663,0.00013,21.51843]
[1777393690180,38.38,75944.14,11.5,-0.72712,0.00013,21.49835]
[1777393695214,38.38,75945.73,11.5,-0.72688,0.00013,21.50792]
[1777393700250,38.39,75944.3,11.5,-0.72705,0.00013,21.50081]
[1777393704773,38.39,75942.47,11.5,-0.72728,0.00013,21.49137]
[1777393705287,38.39,75936.62,11.5,-0.72806,0.00013,21.45923]
[1777393706293,38.39,75931.34,11.5,-0.72876,0.00013,21.43024]
[1777393711722,38.4,75932.77,11.5,-0.72855,0.00013,21.43906]
[1777393717197,38.4,75934.78,11.5,-0.72828,0.00013,21.44738]
[1777393722406,38.41,75937.96,11.5,-0.72782,0.00013,21.46635]
[1777393727440,38.41,75939.17,11.5,-0.72763,0.00013,21.47397]
[1777393732476,38.42,75940.1,11.5,-0.72748,0.00013,21.48001]
[1777393737511,38.42,75941.13,11.5,-0.72732,0.00013,21.48655]
[1777393738517,38.42,75945.39,11.5,-0.72675,0.00013,21.51032]
[1777393742546,38.42,75941.57,11.5,-0.72724,0.00013,21.48988]
[1777393747581,38.43,75942.19,11.5,-0.72714,0.00013,21.49411]
[1777393752616,38.43,75942.27,11.5,-0.72711,0.00013,21.49534]
[1777393757651,38.44,75939.98,11.5,-0.72739,0.00013,21.48355]
[1777393762686,38.44,75930.28,11.5,-0.72866,0.00013,21.43087]
[1777393763878,38.44,75930.28,11.5,-0.72866,0.00013,21.43087]
[1777393763954,38.44,75926.8,11.5,-0.72912,0.00013,21.41185]
[1777393769735,38.45,75927.63,11.5,-0.72898,0.00013,21.41785]
[1777393774770,38.45,75928.65,11.5,-0.72884,0.00013,21.42058]
[1777393776785,38.45,75925.66,11.5,-0.72924,0.00013,21.40424]
[1777393779806,38.45,75929.95,11.5,-0.72866,0.00013,21.42826]
[1777393784841,38.46,75930.18,11.5,-0.72862,0.00013,21.42995]
[1777393790883,38.46,75930.8,11.5,-0.72852,0.00013,21.43387]
[1777393795918,38.46,75931.21,11.5,-0.72846,0.00013,21.43648]
[1777393800958,38.46,75931.75,11.5,-0.72837,0.00013,21.43992]
[1777393802969,38.46,75925.81,11.5,-0.72916,0.00013,21.4074]
[1777393803441,38.46,75925.81,11.5,-0.72916,0.00013,21.4074]
[1777393806997,38.47,75929.96,11.5,-0.72858,0.00013,21.43113]
[1777393810020,38.47,75934.35,11.5,-0.72798,0.00013,21.45597]
[1777393813041,38.47,75938.28,11.5,-0.72744,0.00013,21.47816]
[1777393815055,38.47,75942.78,11.5,-0.72684,0.00013,21.50322]
[1777393815774,38.47,75942.78,11.5,-0.72684,0.00013,21.50322]
[1777393816062,38.47,75947.57,11.5,-0.72619,0.00013,21.52964]
[1777393818076,38.48,75954.55,11.5,-0.72525,0.00013,21.56807]
[1777393819083,38.48,75957.29,11.5,-0.72488,0.00013,21.58311]
[1777393822105,38.48,75964.02,11.5,-0.72398,0.00013,21.61998]
[1777393825126,38.48,75966.78,11.5,-0.72361,0.00013,21.63506]
[1777393829154,38.48,75970.8,11.5,-0.72307,0.00013,21.65691]
[1777393833332,38.48,75971.45,11.5,-0.72301,0.00013,21.65651]
[1777393833370,38.48,75979.55,11.5,-0.72192,0.00013,21.70043]
[1777393837281,38.48,75982.22,11.5,-0.72156,0.00013,21.71469]
[1777393841318,38.47,75978.5,11.5,-0.72207,0.00013,21.69418]
[1777393843254,38.47,75975.44,11.5,-0.72249,0.00013,21.67749]
[1777393847281,38.47,75978.27,11.5,-0.72211,0.00013,21.6927]
[1777393851310,38.47,75975.52,11.5,-0.72248,0.00013,21.67762]
[1777393856345,38.47,75976.36,11.5,-0.72238,0.00013,21.68199]
[1777393861379,38.47,75970.38,11.5,-0.72318,0.00013,21.64939]
[1777393864401,38.47,75966.64,11.5,-0.72369,0.00013,21.62904]
[1777393866415,38.47,75963.43,11.5,-0.72412,0.00013,21.61159]
[1777393870443,38.47,75960.68,11.5,-0.72448,0.00013,21.59674]
[1777393875478,38.47,75962.92,11.5,-0.72418,0.00013,21.60915]
[1777393877492,38.47,75957.47,11.5,-0.72491,0.00013,21.57946]
[1777393882528,38.47,75958.91,11.5,-0.72471,0.00013,21.58764]
[1777393887563,38.47,75958.3,11.5,-0.72478,0.00013,21.58457]
[1777393889577,38.48,75955.27,11.5,-0.72518,0.00013,21.56812]
[1777393893236,38.48,75954.39,11.5,-0.72533,0.00013,21.55954]
[1777393894612,38.48,75949.65,11.5,-0.72595,0.00013,21.53381]
[1777393896626,38.48,75946.83,11.5,-0.72633,0.00013,21.51855]
[1777393899647,38.48,75943.12,11.5,-0.72681,0.00013,21.49853]
[1777393902669,38.48,75934.83,11.5,-0.72791,0.00013,21.45331]
[1777393904682,38.48,75932.24,11.5,-0.72825,0.00013,21.43914]
[1777393909717,38.48,75932.08,11.5,-0.72828,0.00013,21.43797]
[1777393913745,38.48,75930.93,11.5,-0.72845,0.00013,21.43118]
[1777393914755,38.48,75923.5,11.5,-0.72944,0.00013,21.38995]
[1777393919790,38.48,75922.86,11.5,-0.72954,0.00013,21.38575]
[1777393924828,38.47,75922.28,11.5,-0.72963,0.00013,21.38191]
[1777393929863,38.47,75921.56,11.5,-0.72975,0.00013,21.37731]
[1777393934899,38.47,75924.04,11.5,-0.72943,0.00013,21.39043]
[1777393939934,38.46,75922.85,11.5,-0.72961,0.00013,21.3832]
[1777393944969,38.46,75920.51,11.5,-0.72993,0.00013,21.36964]
[1777393950007,38.46,75919.95,11.5,-0.73002,0.00013,21.366]
[1777393955039,38.46,75921.37,11.5,-0.72987,0.00013,21.36943]
[1777393960075,38.45,75920.9,11.5,-0.72995,0.00013,21.36627]
[1777393965110,38.45,75920.93,11.5,-0.72996,0.00013,21.3659]
[1777393970145,38.45,75920.5,11.5,-0.73003,0.00013,21.36299]
[1777393976186,38.45,75920.1,11.5,-0.7301,0.00013,21.36015]
[1777393980217,38.44,75923.23,11.5,-0.72969,0.00013,21.37709]
[1777393981224,38.44,75926.84,11.5,-0.72921,0.00013,21.39697]
[1777393986259,38.44,75924.3,11.5,-0.72957,0.00013,21.38224]
[1777393987265,38.44,75919.91,11.5,-0.73016,0.00013,21.35778]
[1777393992301,38.44,75920.03,11.5,-0.73015,0.00013,21.35796]
[1777393997337,38.44,75920.3,11.5,-0.73013,0.00013,21.35895]
[1777394000358,38.43,75923.66,11.5,-0.72969,0.00013,21.3773]
[1777394001365,38.43,75929.98,11.5,-0.72885,0.00013,21.41233]
[1777394006402,38.43,75932.35,11.5,-0.72853,0.00013,21.42545]
[1777394011437,38.43,75931.45,11.5,-0.72868,0.00013,21.41654]
[1777394016472,38.43,75932.9,11.5,-0.72849,0.00013,21.42451]
[1777394021507,38.43,75931.76,11.5,-0.72864,0.00013,21.41819]
[1777394026542,38.43,75919.45,11.5,-0.73028,0.00013,21.34984]
[1777394030571,38.43,75915.98,11.5,-0.73075,0.00013,21.33018]
[1777394032585,38.43,75913.17,11.5,-0.73113,0.00013,21.31441]
[1777394037620,38.43,75914.25,11.5,-0.73099,0.00013,21.32013]
[1777394042655,38.43,75912.05,11.5,-0.73129,0.00013,21.30755]
[1777394043662,38.43,75907.47,11.5,-0.7319,0.00013,21.28195]
[1777394048697,38.43,75903.89,11.5,-0.73238,0.00013,21.26184]
[1777394053731,38.43,75905.23,11.5,-0.7322,0.00013,21.26929]
[1777394058337,38.43,75905.97,11.5,-0.73211,0.00013,21.27339]
[1777394058938,38.43,75904.41,11.5,-0.73231,0.00013,21.26466]
[1777394058966,38.43,75900.46,11.5,-0.73284,0.00013,21.24255]
[1777394064809,38.43,75899.75,11.5,-0.73293,0.00013,21.23868]
[1777394069844,38.43,75899.65,11.5,-0.73294,0.00013,21.23823]
[1777394074879,38.43,75900.48,11.5,-0.73286,0.00013,21.23907]
[1777394079914,38.43,75902.89,11.5,-0.73254,0.00013,21.25261]
[1777394084949,38.43,75901.82,11.5,-0.73268,0.00013,21.24664]
[1777394085984,38.43,75901.82,11.5,-0.73268,0.00013,21.24664]
[1777394092000,38.43,75901.11,11.5,-0.73277,0.00013,21.24272]
[1777394097035,38.43,75901.55,11.5,-0.73271,0.00013,21.24524]
[1777394100985,38.43,75900.42,11.5,-0.73286,0.00013,21.23896]
[1777394100990,38.43,75900.42,11.5,-0.73286,0.00013,21.23896]
[1777394101404,38.43,75894.89,11.5,-0.73359,0.00013,21.20799]
[1777394103432,38.43,75884.84,11.5,-0.73492,0.00013,21.15149]
[1777394105091,38.43,75878.36,11.5,-0.73577,0.00013,21.11505]
[1777394106271,38.43,75878.36,11.5,-0.73577,0.00013,21.11505]
[1777394106305,38.43,75862.24,11.5,-0.73789,0.00013,21.02389]
[1777394108537,38.43,75868.47,11.5,-0.73707,0.00013,21.05945]
[1777394109119,38.43,75869.17,11.5,-0.73697,0.00013,21.06353]
[1777394110126,38.43,75877.29,11.5,-0.7359,0.00013,21.10949]
[1777394112140,38.43,75880.0,11.5,-0.73554,0.00013,21.12488]
[1777394114188,38.43,75880.12,11.5,-0.73552,0.00013,21.12561]
[1777394116168,38.43,75891.86,11.5,-0.73397,0.00013,21.19174]
[1777394117175,38.43,75895.81,11.5,-0.73345,0.00013,21.21395]
[1777394118796,38.43,75896.67,11.5,-0.73333,0.00013,21.21881]
[1777394118929,38.43,75896.67,11.5,-0.73333,0.00013,21.21881]
[1777394119003,38.43,75896.67,11.5,-0.73333,0.00013,21.21881]
[1777394119009,38.43,75896.67,11.5,-0.73333,0.00013,21.21881]
[1777394119189,38.43,75901.89,11.5,-0.73264,0.00013,21.24805]
[1777394120239,38.43,75909.66,11.5,-0.73161,0.00013,21.29145]
[1777394122210,38.43,75905.75,11.5,-0.73213,0.00013,21.26957]
[1777394123217,38.43,75902.94,11.5,-0.7325,0.00013,21.25387]
[1777394127866,38.43,75902.78,11.5,-0.73252,0.00013,21.253]
[1777394129261,38.43,75894.98,11.5,-0.73356,0.00013,21.20927]
[1777394130267,38.43,75889.99,11.5,-0.73422,0.00013,21.18125]
[1777394131274,38.43,75886.78,11.5,-0.73467,0.00013,21.15929]
[1777394132484,38.43,75883.41,11.5,-0.73512,0.00013,21.14033]
[1777394134294,38.43,75880.72,11.5,-0.73547,0.00013,21.12525]
[1777394135302,38.43,75873.14,11.5,-0.73647,0.00013,21.08255]
[1777394136309,38.43,75866.38,11.5,-0.73735,0.00013,21.04442]
[1777394140337,38.44,75870.55,11.5,-0.73679,0.00013,21.06852]
[1777394141344,38.44,75877.4,11.5,-0.73589,0.00013,21.10729]
[1777394146378,38.44,75879.0,11.5,-0.73567,0.00013,21.1166]
[1777394148393,38.44,75884.39,11.5,-0.73496,0.00013,21.14704]
[1777394153428,38.44,75881.03,11.5,-0.73539,0.00013,21.12856]
[1777394153906,38.44,75881.03,11.5,-0.73539,0.00013,21.12856]
[1777394155442,38.44,75875.03,11.5,-0.73618,0.00013,21.09483]
[1777394156449,38.44,75878.88,11.5,-0.73567,0.00013,21.11669]
[1777394159470,38.44,75884.8,11.5,-0.73488,0.00013,21.15041]
[1777394160329,38.44,75884.8,11.5,-0.73488,0.00013,21.15041]
[1777394161484,38.44,75888.67,11.5,-0.73436,0.00013,21.17235]
[1777394162491,38.44,75891.35,11.5,-0.73401,0.00013,21.18747]
[1777394165512,38.45,75894.01,11.5,-0.73365,0.00013,21.20257]
[1777394166620,38.45,75900.47,11.5,-0.73279,0.00013,21.23879]
[1777394169540,38.45,75903.53,11.5,-0.73239,0.00013,21.25591]
[1777394172561,38.45,75906.48,11.5,-0.732,0.00013,21.27236]
[1777394174301,38.45,75905.64,11.5,-0.73211,0.00013,21.26765]
[1777394178603,38.44,75911.41,11.5,-0.73135,0.00013,21.29967]
[1777394179420,38.44,75911.41,11.5,-0.73135,0.00013,21.29967]
[1777394184644,38.44,75911.11,11.5,-0.73139,0.00013,21.29773]
[1777394187285,38.44,75910.56,11.5,-0.73147,0.00013,21.29456]
[1777394187666,38.44,75911.0,11.5,-0.73141,0.00013,21.29697]
[1777394192701,38.44,75908.45,11.5,-0.73178,0.00013,21.27864]
[1777394197736,38.44,75907.02,11.5,-0.73198,0.00013,21.27054]
[1777394202363,38.44,75907.37,11.5,-0.73193,0.00013,21.27241]
[1777394203778,38.44,75901.3,11.5,-0.73274,0.00013,21.23848]
[1777394204099,38.44,75901.3,11.5,-0.73274,0.00013,21.23848]
[1777394204127,38.44,75901.3,11.5,-0.73274,0.00013,21.23848]
[1777394204785,38.44,75898.59,11.5,-0.7331,0.00013,21.22334]
[1777394209643,38.44,75898.78,11.5,-0.73307,0.00013,21.22452]
[1777394210655,38.44,75898.74,11.5,-0.73307,0.00013,21.22432]
[1777394212841,38.44,75892.89,11.5,-0.73384,0.00013,21.19161]
[1777394217877,38.44,75888.21,11.5,-0.73446,0.00013,21.16532]
[1777394221905,38.44,75884.58,11.5,-0.73494,0.00013,21.14494]
[1777394226940,38.44,75883.85,11.5,-0.73503,0.00013,21.14097]
[1777394227939,38.44,75883.85,11.5,-0.73503,0.00013,21.14097]
[1777394229963,38.44,75878.89,11.5,-0.73569,0.00013,21.11311]
[1777394231976,38.44,75875.84,11.5,-0.73609,0.00013,21.09602]
[1777394232983,38.44,75870.37,11.5,-0.7368,0.00013,21.06518]
[1777394238019,38.45,75871.61,11.5,-0.73663,0.00013,21.0728]
[1777394240033,38.45,75868.33,11.5,-0.73705,0.00013,21.05446]
[1777394244061,38.45,75870.85,11.5,-0.73671,0.00013,21.06915]
[1777394248088,38.45,75873.86,11.5,-0.73631,0.00013,21.08653]
[1777394249096,38.45,75878.68,11.5,-0.73567,0.00013,21.11378]
[1777394250103,38.45,75882.87,11.5,-0.73512,0.00013,21.13742]
[1777394252821,38.45,75883.71,11.5,-0.73503,0.00013,21.13823]
[1777394252116,38.45,75888.57,11.5,-0.73439,0.00013,21.16557]
[1777394256144,38.45,75885.82,11.5,-0.73475,0.00013,21.1503]
[1777394258868,38.45,75886.23,11.5,-0.73469,0.00013,21.15279]
[1777394261180,38.45,75882.68,11.5,-0.73515,0.00013,21.13312]
[1777394266236,38.46,75884.09,11.5,-0.73495,0.00013,21.1416]
[1777394268250,38.46,75889.76,11.5,-0.7342,0.00013,21.17364]
[1777394273285,38.46,75888.4,11.5,-0.73437,0.00013,21.16636]
[1777394278320,38.46,75890.15,11.5,-0.73413,0.00013,21.17654]
[1777394279002,38.46,75890.15,11.5,-0.73413,0.00013,21.17654]
[1777394280334,38.46,75894.07,11.5,-0.73361,0.00013,21.19864]
[1777394281341,38.46,75899.4,11.5,-0.7329,0.00013,21.22851]
[1777394283355,38.46,75904.79,11.5,-0.73219,0.00013,21.25863]
[1777394286376,38.46,75901.53,11.5,-0.73262,0.00013,21.24039]
[1777394288885,38.46,75899.43,11.5,-0.7329,0.00013,21.22867]
[1777394294435,38.46,75900.28,11.5,-0.73278,0.00013,21.23352]
[1777394299469,38.46,75900.45,11.5,-0.73276,0.00013,21.23453]
[1777394300891,38.46,75900.45,11.5,-0.73276,0.00013,21.23453]
[1777394303265,38.46,75902.91,11.5,-0.73243,0.00013,21.24827]
[1777394303345,38.46,75902.91,11.5,-0.73243,0.00013,21.24827]
[1777394303577,38.46,75902.91,11.5,-0.73243,0.00013,21.24827]
[1777394303719,38.46,75902.91,11.5,-0.73243,0.00013,21.24827]
[1777394303722,38.46,75908.07,11.5,-0.73175,0.00013,21.27707]
[1777394305512,38.46,75914.14,11.5,-0.73095,0.00013,21.31079]
[1777394309384,38.46,75914.03,11.5,-0.73097,0.00013,21.30999]
[1777394310010,38.46,75913.17,11.5,-0.73108,0.00013,21.30514]
[1777394311554,38.46,75902.17,11.5,-0.73257,0.00013,21.2398]
[1777394313568,38.46,75899.1,11.5,-0.73298,0.00013,21.22266]
[1777394318604,38.46,75899.49,11.5,-0.73292,0.00013,21.22494]
[1777394321625,38.46,75897.04,11.5,-0.73325,0.00013,21.21121]
[1777394326660,38.46,75897.9,11.5,-0.73314,0.00013,21.21579]
[1777394330872,38.46,75897.92,11.5,-0.73314,0.00013,21.21574]
[1777394336732,38.46,75902.29,11.5,-0.73256,0.00013,21.24022]
[1777394341768,38.46,75901.22,11.5,-0.7327,0.00013,21.23428]
[1777394345796,38.46,75909.28,11.5,-0.73163,0.00013,21.27927]
[1777394350831,38.46,75909.16,11.5,-0.73165,0.00013,21.27842]
[1777394354964,38.46,75908.59,11.5,-0.73173,0.00013,21.2751]
[1777394360953,38.46,75906.84,11.5,-0.73197,0.00013,21.26519]
[1777394367950,38.46,75904.04,11.5,-0.73234,0.00013,21.24942]
[1777394369963,38.46,75901.21,11.5,-0.73272,0.00013,21.23362]
[1777394375102,38.46,75900.14,11.5,-0.73289,0.00013,21.22377]
[1777394375203,38.46,75892.64,11.5,-0.73388,0.00013,21.18181]
[1777394379078,38.46,75890.76,11.5,-0.73412,0.00013,21.17139]
[1777394379178,38.46,75878.34,11.5,-0.73576,0.00013,21.10159]
[1777394382049,38.46,75877.26,11.5,-0.7359,0.00013,21.09562]
[1777394387084,38.46,75877.42,11.5,-0.73587,0.00013,21.09683]
[1777394392119,38.46,75875.9,11.5,-0.73606,0.00013,21.08857]
[1777394396146,38.46,75882.31,11.5,-0.73521,0.00013,21.12498]
[1777394401182,38.46,75889.28,11.5,-0.73429,0.00013,21.16441]
[1777394403237,38.46,75891.16,11.5,-0.73404,0.00013,21.17504]
[1777394406388,38.46,75891.05,11.5,-0.73405,0.00013,21.17456]
[1777394408236,38.47,75895.45,11.5,-0.73346,0.00013,21.19953]
[1777394409202,38.47,75895.45,11.5,-0.73346,0.00013,21.19953]
[1777394409303,38.47,75900.53,11.5,-0.73278,0.00013,21.228]
[1777394415291,38.47,75901.86,11.5,-0.73261,0.00013,21.23546]
[1777394420320,38.47,75907.16,11.5,-0.7319,0.00013,21.26505]
[1777394425355,38.47,75908.41,11.5,-0.73174,0.00013,21.27186]
[1777394426834,38.47,75908.41,11.5,-0.73174,0.00013,21.27186]
[1777394427329,38.47,75908.72,11.5,-0.7317,0.00013,21.27355]
[1777394428376,38.46,75914.45,11.5,-0.73094,0.00013,21.30537]
[1777394429924,38.46,75914.45,11.5,-0.73094,0.00013,21.30537]
[1777394429984,38.46,75917.09,11.5,-0.73059,0.00013,21.31998]
[1777394431396,38.46,75921.82,11.5,-0.73,0.00013,21.34214]
[1777394434418,38.46,75926.38,11.5,-0.7294,0.00013,21.36709]
[1777394439452,38.46,75926.31,11.5,-0.72942,0.00013,21.36611]
[1777394444488,38.46,75926.68,11.5,-0.72939,0.00013,21.36752]
[1777394447509,38.46,75930.36,11.5,-0.72889,0.00013,21.38818]
[1777394450530,38.46,75933.21,11.5,-0.7285,0.00013,21.40452]
[1777394455617,38.46,75935.2,11.5,-0.72821,0.00013,21.41638]
[1777394457632,38.47,75937.77,11.5,-0.72786,0.00013,21.43089]
[1777394462668,38.47,75936.85,11.5,-0.72796,0.00013,21.42658]
[1777394464682,38.47,75927.72,11.5,-0.72917,0.00013,21.37651]
[1777394469717,38.47,75929.51,11.5,-0.72893,0.00013,21.38648]
[1777394474753,38.47,75930.71,11.5,-0.72877,0.00013,21.39313]
[1777394476766,38.47,75933.31,11.5,-0.72843,0.00013,21.40718]
[1777394481801,38.47,75933.03,11.5,-0.72847,0.00013,21.4055]
[1777394486835,38.47,75932.57,11.5,-0.72852,0.00013,21.4033]
[1777394491871,38.48,75931.5,11.5,-0.72867,0.00013,21.39438]
[1777394496906,38.48,75929.79,11.5,-0.72887,0.00013,21.38591]
[1777394501941,38.48,75930.65,11.5,-0.72873,0.00013,21.39162]
[1777394506976,38.49,75929.53,11.5,-0.72887,0.00013,21.38582]
[1777394512012,38.48,75930.79,11.5,-0.72872,0.00013,21.39231]
[1777394517048,38.48,75929.61,11.5,-0.72889,0.00013,21.38534]
[1777394522083,38.48,75929.23,11.5,-0.72895,0.00013,21.3828]
[1777394523858,38.48,75929.77,11.5,-0.72887,0.00013,21.38598]
[1777394524096,38.48,75921.87,11.5,-0.72992,0.00013,21.34248]
[1777394525104,38.48,75914.53,11.5,-0.7309,0.00013,21.30165]
[1777394526111,38.48,75911.97,11.5,-0.73124,0.00013,21.28736]
[1777394530139,38.48,75908.78,11.5,-0.73167,0.00013,21.26943]
[1777394535180,38.48,75909.72,11.5,-0.73155,0.00013,21.27446]
[1777394536861,38.48,75909.72,11.5,-0.73155,0.00013,21.27446]
[1777394536881,38.48,75913.22,11.5,-0.73108,0.00013,21.29387]
[1777394539203,38.48,75916.76,11.5,-0.73062,0.00013,21.31343]
[1777394544238,38.48,75917.06,11.5,-0.73059,0.00013,21.31467]
[1777394549273,38.47,75918.06,11.5,-0.73046,0.00013,21.31986]
[1777394554824,38.47,75917.39,11.5,-0.73059,0.00013,21.3119]
[1777394554885,38.47,75913.55,11.5,-0.7311,0.00013,21.2904]
[1777394558820,38.47,75909.59,11.5,-0.73163,0.00013,21.26815]
[1777394564378,38.47,75911.22,11.5,-0.73142,0.00013,21.27704]
[1777394565385,38.47,75917.57,11.5,-0.73058,0.00013,21.31229]
[1777394566890,38.47,75917.57,11.5,-0.73058,0.00013,21.31229]
[1777394566987,38.47,75920.33,11.5,-0.73021,0.00013,21.32753]
[1777394567622,38.47,75920.33,11.5,-0.73021,0.00013,21.32753]
[1777394567667,38.47,75920.33,11.5,-0.73021,0.00013,21.32753]
[1777394568510,38.47,75912.46,11.5,-0.73127,0.00013,21.28359]
[1777394572925,38.47,75912.51,11.5,-0.73126,0.00013,21.28373]
[1777394572934,38.47,75905.62,11.5,-0.73218,0.00013,21.24529]
[1777394574448,38.47,75902.49,11.5,-0.73259,0.00013,21.22781]
[1777394579482,38.47,75903.93,11.5,-0.7324,0.00013,21.23588]
[1777394582504,38.47,75906.52,11.5,-0.73206,0.00013,21.25031]
[1777394584938,38.47,75907.28,11.5,-0.73196,0.00013,21.25453]
[1777394588058,38.47,75908.62,11.5,-0.73178,0.00013,21.26193]
[1777394588909,38.47,75907.32,11.5,-0.73196,0.00013,21.25466]
[1777394590861,38.47,75906.13,11.5,-0.73211,0.00013,21.24799]
[1777394596601,38.47,75905.65,11.5,-0.73218,0.00013,21.24525]
[1777394601636,38.47,75905.74,11.5,-0.73217,0.00013,21.2457]
[1777394605551,38.47,75906.49,11.5,-0.73207,0.00013,21.24985]
[1777394605579,38.47,75906.49,11.5,-0.73207,0.00013,21.24985]
[1777394605740,38.47,75906.49,11.5,-0.73207,0.00013,21.24985]
[1777394605782,38.47,75902.06,11.5,-0.73266,0.00013,21.2251]
[1777394607679,38.47,75894.01,11.5,-0.73373,0.00013,21.17994]
[1777394608686,38.47,75891.63,11.5,-0.73404,0.00013,21.16658]
[1777394612792,38.47,75891.02,11.5,-0.73415,0.00013,21.15919]
[1777394612844,38.47,75885.72,11.5,-0.73485,0.00013,21.12941]
[1777394614728,38.47,75871.81,11.5,-0.73669,0.00013,21.05103]
[1777394615339,38.47,75871.81,11.5,-0.73669,0.00013,21.05103]
[1777394615580,38.47,75871.81,11.5,-0.73669,0.00013,21.05103]
[1777394615774,38.47,75871.81,11.5,-0.73669,0.00013,21.05103]
[1777394615801,38.47,75871.81,11.5,-0.73669,0.00013,21.05103]
[1777394615830,38.47,75866.62,11.5,-0.73737,0.00013,21.0217]
[1777394620177,38.47,75865.3,11.5,-0.73754,0.00013,21.01437]
[1777394624799,38.47,75868.75,11.5,-0.73707,0.00013,21.0345]
[1777394626812,38.47,75876.09,11.5,-0.73609,0.00013,21.07631]
[1777394627819,38.47,75878.9,11.5,-0.73572,0.00013,21.0923]
[1777394631847,38.47,75866.03,11.5,-0.7374,0.00013,21.02017]
[1777394636882,38.48,75866.68,11.5,-0.7373,0.00013,21.0245]
[1777394641918,38.48,75865.84,11.5,-0.73739,0.00013,21.02038]
[1777394642924,38.48,75869.65,11.5,-0.73689,0.00013,21.04204]
[1777394643931,38.48,75872.87,11.5,-0.73646,0.00013,21.0604]
[1777394644938,38.48,75876.71,11.5,-0.73595,0.00013,21.08221]
[1777394646952,38.48,75879.26,11.5,-0.73561,0.00013,21.09687]
[1777394651987,38.49,75882.24,11.5,-0.7352,0.00013,21.11427]
[1777394654001,38.49,75885.77,11.5,-0.73473,0.00013,21.13433]
[1777394655462,38.49,75885.1,11.5,-0.73482,0.00013,21.13066]
[1777394657024,38.49,75889.31,11.5,-0.73426,0.00013,21.15448]
[1777394660045,38.49,75893.36,11.5,-0.73372,0.00013,21.17737]
[1777394665080,38.49,75891.3,11.5,-0.73398,0.00013,21.1661]
[1777394666087,38.49,75888.06,11.5,-0.73441,0.00013,21.148]
[1777394669177,38.49,75888.27,11.5,-0.73438,0.00013,21.14934]
[1777394673136,38.49,75882.12,11.5,-0.73522,0.00013,21.11086]
[1777394674813,38.49,75881.74,11.5,-0.73527,0.00013,21.10876]
[1777394675150,38.49,75881.04,11.5,-0.73536,0.00013,21.10486]
[1777394676157,38.49,75885.48,11.5,-0.73477,0.00013,21.12985]
[1777394677164,38.49,75888.02,11.5,-0.73444,0.00013,21.14411]
[1777394680185,38.49,75892.33,11.5,-0.73386,0.00013,21.16849]
[1777394681226,38.49,75892.33,11.5,-0.73386,0.00013,21.16849]
[1777394681277,38.49,75892.33,11.5,-0.73386,0.00013,21.16849]
[1777394681296,38.49,75893.6,11.5,-0.73369,0.00013,21.17566]
[1777394687234,38.49,75892.27,11.5,-0.73386,0.00013,21.16853]
[1777394692269,38.5,75892.6,11.5,-0.73381,0.00013,21.17067]
[1777394697304,38.5,75892.19,11.5,-0.73386,0.00013,21.16865]
[1777394702339,38.5,75891.98,11.5,-0.73388,0.00013,21.16775]
[1777394703989,38.5,75891.98,11.5,-0.73388,0.00013,21.16775]
[1777394704082,38.5,75889.31,11.5,-0.73423,0.00013,21.1529]
[1777394705360,38.5,75892.27,11.5,-0.73383,0.00013,21.16957]
[1777394710395,38.5,75891.1,11.5,-0.73398,0.00013,21.16327]
[1777394716436,38.5,75890.58,11.5,-0.73404,0.00013,21.16075]
[1777394721472,38.5,75890.85,11.5,-0.734,0.00013,21.16233]
[1777394726506,38.5,75895.04,11.5,-0.73345,0.00013,21.18577]
[1777394727513,38.5,75901.95,11.5,-0.73253,0.00013,21.22444]
[1777394732549,38.5,75902.72,11.5,-0.73246,0.00013,21.22479]
[1777394737359,38.5,75911.34,11.5,-0.73132,0.00013,21.2728]
[1777394738591,38.5,75914.33,11.5,-0.73092,0.00013,21.28932]
[1777394743625,38.5,75913.51,11.5,-0.73104,0.00013,21.28446]
[1777394746647,38.5,75916.46,11.5,-0.73065,0.00013,21.30066]
[1777394748661,38.5,75920.12,11.5,-0.73017,0.00013,21.3208]
[1777394751281,38.5,75921.65,11.5,-0.72997,0.00013,21.32918]
[1777394751326,38.5,75928.53,11.5,-0.72906,0.00013,21.36715]
[1777394751413,38.5,75928.53,11.5,-0.72906,0.00013,21.36715]
[1777394755711,38.49,75925.19,11.5,-0.72952,0.00013,21.348]
[1777394758732,38.49,75921.46,11.5,-0.73002,0.00013,21.32699]
[1777394763767,38.49,75925.37,11.5,-0.72951,0.00013,21.34815]
[1777394764775,38.49,75932.71,11.5,-0.72854,0.00013,21.38858]
[1777394765782,38.49,75935.27,11.5,-0.7282,0.00013,21.40268]
[1777394766789,38.49,75938.0,11.5,-0.72784,0.00013,21.41768]
[1777394771824,38.49,75935.54,11.5,-0.72817,0.00013,21.40386]
[1777394772701,38.49,75935.54,11.5,-0.72817,0.00013,21.40386]
[1777394775852,38.49,75940.59,11.5,-0.72751,0.00013,21.43115]
[1777394777711,38.49,75940.34,11.5,-0.72755,0.00013,21.42967]
[1777394778873,38.48,75937.35,11.5,-0.72795,0.00013,21.41291]
[1777394779987,38.48,75925.42,11.5,-0.72955,0.00013,21.34683]
[1777394781894,38.48,75921.3,11.5,-0.7301,0.00013,21.32378]
[1777394782900,38.48,75915.99,11.5,-0.73081,0.00013,21.29423]
[1777394787936,38.48,75916.03,11.5,-0.73081,0.00013,21.29414]
[1777394792972,38.48,75911.42,11.5,-0.73146,0.00013,21.26426]
[1777394798006,38.48,75912.57,11.5,-0.73132,0.00013,21.27039]
[1777394801028,38.48,75909.29,11.5,-0.73176,0.00013,21.25177]
[1777394806063,38.47,75910.45,11.5,-0.73162,0.00013,21.25768]
[1777394811099,38.47,75909.93,11.5,-0.7317,0.00013,21.25425]
[1777394815145,38.47,75907.47,11.5,-0.73204,0.00013,21.2401]
[1777394817141,38.47,75901.41,11.5,-0.73285,0.00013,21.2061]
[1777394819156,38.47,75898.58,11.5,-0.73323,0.00013,21.19016]
[1777394820569,38.47,75898.62,11.5,-0.73322,0.00013,21.19034]
[1777394823184,38.47,75896.14,11.5,-0.73355,0.00013,21.17634]
[1777394824840,38.47,75894.96,11.5,-0.73371,0.00013,21.16971]
[1777394826876,38.47,75896.01,11.5,-0.73357,0.00013,21.17554]
[1777394827309,38.47,75896.01,11.5,-0.73357,0.00013,21.17554]
[1777394827449,38.47,75899.53,11.5,-0.73311,0.00013,21.19521]
[1777394828340,38.47,75899.53,11.5,-0.73311,0.00013,21.19521]
[1777394829831,38.47,75901.52,11.5,-0.73285,0.00013,21.20623]
[1777394830248,38.47,75904.4,11.5,-0.73247,0.00013,21.22226]
[1777394830834,38.47,75904.4,11.5,-0.73247,0.00013,21.22226]
[1777394832284,38.47,75908.91,11.5,-0.73187,0.00013,21.24743]
[1777394834264,38.47,75904.58,11.5,-0.73245,0.00013,21.22309]
[1777394836278,38.47,75901.85,11.5,-0.73281,0.00013,21.2077]
[1777394841313,38.46,75898.23,11.5,-0.7333,0.00013,21.18715]
[1777394842457,38.46,75889.16,11.5,-0.7345,0.00013,21.13626]
[1777394843868,38.46,75889.03,11.5,-0.73452,0.00013,21.13554]
[1777394844336,38.46,75886.31,11.5,-0.73488,0.00013,21.12028]
[1777394845288,38.46,75886.31,11.5,-0.73488,0.00013,21.12028]
[1777394847357,38.46,75883.76,11.5,-0.73521,0.00013,21.10603]
[1777394852392,38.46,75883.83,11.5,-0.73523,0.00013,21.10245]
[1777394853269,38.46,75883.83,11.5,-0.73523,0.00013,21.10245]
[1777394857285,38.46,75884.28,11.5,-0.73517,0.00013,21.10489]
[1777394862462,38.47,75883.24,11.5,-0.7353,0.00013,21.09931]
[1777394867497,38.47,75882.91,11.5,-0.73534,0.00013,21.09768]
[1777394872532,38.47,75881.6,11.5,-0.73551,0.00013,21.09056]
[1777394875553,38.47,75877.61,11.5,-0.73603,0.00013,21.06824]
[1777394878292,38.47,75877.72,11.5,-0.73601,0.00013,21.06894]
[1777394879580,38.47,75866.39,11.5,-0.7375,0.00013,21.00505]
[1777394880587,38.47,75862.82,11.5,-0.73797,0.00013,20.98488]
[1777394882602,38.47,75859.61,11.5,-0.73839,0.00013,20.96684]
[1777394887639,38.47,75864.16,11.5,-0.73778,0.00013,20.99312]
[1777394888646,38.47,75873.78,11.5,-0.73651,0.00013,21.04768]
[1777394890660,38.47,75875.98,11.5,-0.73621,0.00013,21.06029]
[1777394895695,38.48,75879.47,11.5,-0.73574,0.00013,21.08044]
[1777394900730,38.48,75876.74,11.5,-0.73609,0.00013,21.0654]
[1777394904758,38.48,75874.27,11.5,-0.73641,0.00013,21.05178]
[1777394909793,38.48,75877.59,11.5,-0.73596,0.00013,21.07095]
[1777394911807,38.48,75882.47,11.5,-0.73535,0.00013,21.09461]
[1777394916899,38.48,75882.67,11.5,-0.73531,0.00013,21.09626]
[1777394918579,38.48,75883.35,11.5,-0.73521,0.00013,21.10033]
[1777394918857,38.49,75898.22,11.5,-0.73323,0.00013,21.18417]
[1777394920165,38.49,75906.25,11.5,-0.73217,0.00013,21.22905]
[1777394920860,38.49,75906.25,11.5,-0.73217,0.00013,21.22905]
[1777394920923,38.49,75909.8,11.5,-0.7317,0.00013,21.24884]
[1777394922997,38.49,75909.8,11.5,-0.7317,0.00013,21.24881]
[1777394923056,38.49,75913.57,11.5,-0.7312,0.00013,21.26974]
[1777394923585,38.49,75913.57,11.5,-0.7312,0.00013,21.26974]
[1777394924400,38.49,75913.57,11.5,-0.7312,0.00013,21.26974]
[1777394927381,38.48,75909.79,11.5,-0.73171,0.00013,21.24848]
[1777394928133,38.48,75909.79,11.5,-0.73171,0.00013,21.24848]
[1777394928960,38.48,75908.59,11.5,-0.73187,0.00013,21.24177]
[1777394929058,38.48,75912.87,11.5,-0.7313,0.00013,21.26559]
[1777394931487,38.48,75910.4,11.5,-0.73163,0.00013,21.25176]
[1777394934576,38.48,75909.89,11.5,-0.7317,0.00013,21.24883]
[1777394935575,38.48,75910.31,11.5,-0.73164,0.00013,21.25115]
[1777394941976,38.48,75912.19,11.5,-0.7314,0.00013,21.26141]
[1777394945045,38.48,75915.89,11.5,-0.73091,0.00013,21.28176]
[1777394950080,38.48,75915.62,11.5,-0.73096,0.00013,21.27995]
[1777394952821,38.48,75915.93,11.5,-0.73092,0.00013,21.28157]
[1777394953100,38.48,75912.49,11.5,-0.73138,0.00013,21.26239]
[1777394954108,38.48,75908.46,11.5,-0.73191,0.00013,21.23991]
[1777394955118,38.48,75905.3,11.5,-0.73233,0.00013,21.22228]
[1777394956124,38.48,75899.38,11.5,-0.73312,0.00013,21.18914]
[1777394958156,38.48,75898.42,11.5,-0.73325,0.00013,21.18373]
[1777394958360,38.48,75898.42,11.5,-0.73325,0.00013,21.18373]
[1777394958366,38.48,75895.87,11.5,-0.73359,0.00013,21.16941]
[1777394958861,38.48,75895.87,11.5,-0.73359,0.00013,21.16941]
[1777394960152,38.48,75889.63,11.5,-0.73441,0.00013,21.13439]
[1777394961159,38.48,75883.88,11.5,-0.73517,0.00013,21.10211]
[1777394966193,38.48,75880.11,11.5,-0.73566,0.00013,21.08112]
[1777394971230,38.48,75877.56,11.5,-0.73602,0.00013,21.06313]
[1777394976265,38.48,75878.1,11.5,-0.73594,0.00013,21.06657]
[1777394981300,38.48,75877.99,11.5,-0.73594,0.00013,21.0663]
[1777394986335,38.49,75878.13,11.5,-0.73592,0.00013,21.06745]
[1777394987991,38.49,75878.31,11.5,-0.73589,0.00013,21.06854]
[1777394993383,38.49,75882.47,11.5,-0.73533,0.00013,21.09244]
[1777394994028,38.49,75882.47,11.5,-0.73533,0.00013,21.09244]
[1777394999427,38.49,75882.39,11.5,-0.73532,0.00013,21.09271]
[1777395004462,38.49,75883.53,11.5,-0.73516,0.00013,21.09957]
[1777395009497,38.49,75882.83,11.5,-0.73525,0.00013,21.09582]
[1777395014532,38.5,75882.41,11.5,-0.7353,0.00013,21.09366]
[1777395017464,38.5,75882.12,11.5,-0.73534,0.00013,21.09212]
[1777395017750,38.5,75882.12,11.5,-0.73534,0.00013,21.09212]
[1777395017804,38.5,75891.81,11.5,-0.73405,0.00013,21.14659]
[1777395018125,38.5,75891.81,11.5,-0.73405,0.00013,21.14659]
[1777395018208,38.5,75891.81,11.5,-0.73405,0.00013,21.14659]
[1777395018741,38.5,75891.81,11.5,-0.73405,0.00013,21.14659]
[1777395018772,38.5,75949.71,11.5,-0.72634,0.00013,21.46778]
[1777395018978,38.5,75949.71,11.5,-0.72634,0.00013,21.46778]
[1777395019017,38.5,75949.71,11.5,-0.72634,0.00013,21.46778]
[1777395019581,38.5,75948.82,11.5,-0.72646,0.00013,21.46297]
[1777395020244,38.5,75948.82,11.5,-0.72646,0.00013,21.46297]
[1777395020603,38.5,75926.14,11.5,-0.7295,0.00013,21.33771]
[1777395020929,38.5,75926.14,11.5,-0.7295,0.00013,21.33771]
[1777395021342,38.5,75926.14,11.5,-0.7295,0.00013,21.33771]
[1777395021802,38.5,75926.14,11.5,-0.7295,0.00013,21.33771]
[1777395021606,38.49,75907.85,11.5,-0.73194,0.00013,21.23597]
[1777395022458,38.49,75907.85,11.5,-0.73194,0.00013,21.23597]
[1777395022613,38.49,75895.58,11.5,-0.73356,0.00013,21.16744]
[1777395023702,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395023972,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395024027,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395024059,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395024266,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395024276,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395024521,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395024812,38.49,75898.77,11.5,-0.73314,0.00013,21.18526]
[1777395024626,38.49,75898.46,11.5,-0.73318,0.00013,21.18347]
[1777395024919,38.49,75898.46,11.5,-0.73318,0.00013,21.18347]
[1777395025633,38.49,75889.88,11.5,-0.73432,0.00013,21.13541]
[1777395026640,38.49,75892.51,11.5,-0.73397,0.00013,21.15019]
[1777395027647,38.49,75896.43,11.5,-0.73345,0.00013,21.1722]
[1777395029661,38.5,75893.64,11.5,-0.73382,0.00013,21.15668]
[1777395033689,38.5,75888.78,11.5,-0.73449,0.00013,21.12559]
[1777395035703,38.5,75892.03,11.5,-0.73406,0.00013,21.14381]
[1777395040739,38.5,75893.56,11.5,-0.73385,0.00013,21.15265]
[1777395042245,38.5,75893.51,11.5,-0.73385,0.00013,21.15243]
[1777395044819,38.5,75894.59,11.5,-0.73371,0.00013,21.1586]
[1777395045774,38.5,75901.49,11.5,-0.73279,0.00013,21.19728]
[1777395048795,38.5,75904.78,11.5,-0.73235,0.00013,21.21567]
[1777395049802,38.5,75911.91,11.5,-0.73141,0.00013,21.25537]
[1777395052823,38.5,75906.76,11.5,-0.73209,0.00013,21.2266]
[1777395057858,38.5,75908.23,11.5,-0.7319,0.00013,21.23456]
[1777395059872,38.5,75903.2,11.5,-0.73258,0.00013,21.20634]
[1777395060879,38.5,75898.52,11.5,-0.7332,0.00013,21.18011]
[1777395063815,38.5,75896.44,11.5,-0.73347,0.00013,21.16842]
[1777395063900,38.49,75897.08,11.5,-0.73339,0.00013,21.17193]
[1777395068935,38.49,75897.0,11.5,-0.73341,0.00013,21.17129]
[1777395071956,38.49,75893.34,11.5,-0.73389,0.00013,21.15069]
[1777395076991,38.49,75894.58,11.5,-0.73373,0.00013,21.15757]
[1777395082027,38.49,75896.43,11.5,-0.73349,0.00013,21.16778]
[1777395087062,38.49,75899.13,11.5,-0.73314,0.00013,21.18271]
[1777395088070,38.49,75901.62,11.5,-0.73281,0.00013,21.19667]
[1777395089812,38.49,75901.62,11.5,-0.73281,0.00013,21.19667]
[1777395089834,38.49,75907.33,11.5,-0.73205,0.00013,21.22857]
[1777395090379,38.49,75907.33,11.5,-0.73205,0.00013,21.22857]
[1777395090820,38.49,75907.33,11.5,-0.73205,0.00013,21.22857]
[1777395090869,38.49,75909.79,11.5,-0.73172,0.00013,21.24227]
[1777395092097,38.49,75912.74,11.5,-0.73136,0.00013,21.25474]
[1777395097132,38.49,75914.2,11.5,-0.73117,0.00013,21.26264]
[1777395098945,38.49,75914.42,11.5,-0.73114,0.00013,21.26382]
[1777395101159,38.49,75919.2,11.5,-0.73051,0.00013,21.29023]
[1777395106195,38.49,75920.88,11.5,-0.7303,0.00013,21.29918]
[1777395111230,38.49,75921.78,11.5,-0.73019,0.00013,21.30376]
[1777395113244,38.49,75927.63,11.5,-0.72941,0.00013,21.33601]
[1777395114251,38.48,75932.51,11.5,-0.72876,0.00013,21.36289]
[1777395115258,38.49,75947.99,11.5,-0.72668,0.00013,21.44841]
[1777395116265,38.49,75948.95,11.5,-0.72655,0.00013,21.45384]
[1777395121299,38.49,75947.97,11.5,-0.72667,0.00013,21.44903]
[1777395126335,38.49,75947.6,11.5,-0.7267,0.00013,21.44757]
[1777395131371,38.49,75946.66,11.5,-0.72681,0.00013,21.44297]
[1777395135863,38.5,75945.77,11.5,-0.72692,0.00013,21.43844]
[1777395135540,38.5,75957.92,11.5,-0.72529,0.00013,21.50517]
[1777395136033,38.5,75957.92,11.5,-0.72529,0.00013,21.50517]
[1777395136408,38.5,75957.92,11.5,-0.72529,0.00013,21.50528]
[1777395137775,38.5,75957.92,11.5,-0.72529,0.00013,21.50528]
[1777395137793,38.5,75974.71,11.5,-0.72302,0.00013,21.59695]
[1777395137993,38.5,75974.71,11.5,-0.72302,0.00013,21.59695]
[1777395139427,38.5,75980.7,11.5,-0.72222,0.00014,21.62946]
[1777395143593,38.5,75980.4,11.5,-0.72226,0.00014,21.62775]
[1777395145469,38.5,75962.07,11.5,-0.72473,0.00013,21.52797]
[1777395146475,38.5,75961.14,11.5,-0.72485,0.00013,21.52296]
[1777395152518,38.5,75963.49,11.5,-0.72456,0.00013,21.53229]
[1777395154532,38.5,75968.66,11.5,-0.72386,0.00013,21.56059]
[1777395155189,38.5,75968.66,11.5,-0.72386,0.00013,21.56059]
[1777395155539,38.5,75972.27,11.5,-0.72337,0.00013,21.58027]
[1777395158968,38.5,75974.88,11.5,-0.72302,0.00013,21.59449]
[1777395163594,38.5,75987.61,11.5,-0.7213,0.00014,21.66345]
[1777395164601,38.5,75987.43,11.5,-0.72132,0.00014,21.66242]
[1777395167623,38.5,75982.84,11.5,-0.72195,0.00014,21.63737]
[1777395172658,38.5,75982.36,11.5,-0.72202,0.00014,21.63459]
[1777395175679,38.5,75985.18,11.5,-0.72164,0.00014,21.64974]
[1777395180714,38.5,75987.06,11.5,-0.72139,0.00014,21.65962]
[1777395181721,38.5,75990.13,11.5,-0.72098,0.00014,21.67613]
[1777395183735,38.5,75993.08,11.5,-0.72059,0.00014,21.69188]
[1777395184509,38.5,75993.08,11.5,-0.72059,0.00014,21.69188]
[1777395184982,38.5,75993.08,11.5,-0.72059,0.00014,21.69188]
[1777395184742,38.49,75996.19,11.5,-0.72017,0.00014,21.70853]
[1777395185135,38.49,75996.19,11.5,-0.72017,0.00014,21.70853]
[1777395185783,38.49,75996.19,11.5,-0.72017,0.00014,21.70853]
[1777395185835,38.49,75996.19,11.5,-0.72017,0.00014,21.70853]
[1777395185855,38.49,76003.7,11.5,-0.71915,0.00014,21.74875]
[1777395188304,38.49,76005.67,11.5,-0.71889,0.00014,21.75903]
[1777395188972,38.49,76005.67,11.5,-0.71889,0.00014,21.75903]
[1777395190784,38.49,75998.28,11.5,-0.71991,0.00014,21.71892]
[1777395192408,38.49,75995.99,11.5,-0.72022,0.00014,21.70649]
[1777395197833,38.49,75996.81,11.5,-0.72012,0.00014,21.7103]
[1777395202868,38.48,75996.26,11.5,-0.72021,0.00014,21.70682]
[1777395207903,38.48,75999.46,11.5,-0.71979,0.00014,21.72354]
[1777395211931,38.48,76003.91,11.5,-0.71923,0.00014,21.74306]
[1777395212938,38.48,76006.72,11.5,-0.71885,0.00014,21.758]
[1777395214952,38.48,76009.58,11.5,-0.71847,0.00014,21.77302]
[1777395217354,38.48,76008.57,11.5,-0.71862,0.00014,21.76729]
[1777395217503,38.48,76008.57,11.5,-0.71862,0.00014,21.76729]
[1777395217636,38.48,76008.57,11.5,-0.71862,0.00014,21.76729]
[1777395217844,38.48,76008.57,11.5,-0.71862,0.00014,21.76729]
[1777395217979,38.48,76009.95,11.5,-0.71843,0.00014,21.77469]
[1777395218328,38.48,76009.95,11.5,-0.71843,0.00014,21.77469]
[1777395218378,38.48,76009.95,11.5,-0.71843,0.00014,21.77469]
[1777395218694,38.48,76009.95,11.5,-0.71843,0.00014,21.77469]
[1777395218985,38.47,76037.1,11.5,-0.71474,0.00014,21.91889]
[1777395219144,38.47,76037.1,11.5,-0.71474,0.00014,21.91889]
[1777395219992,38.47,76052.58,11.5,-0.71263,0.00014,22.00023]
[1777395220999,38.47,76048.3,11.5,-0.71322,0.00014,21.97736]
[1777395221614,38.47,76048.3,11.5,-0.71322,0.00014,21.97736]
[1777395221668,38.47,76048.3,11.5,-0.71322,0.00014,21.97736]
[1777395221721,38.47,76048.3,11.5,-0.71322,0.00014,21.97736]
[1777395222006,38.47,76050.67,11.5,-0.71291,0.00014,21.9895]
[1777395223531,38.47,76050.66,11.5,-0.71292,0.00014,21.9891]
[1777395225525,38.47,76049.93,11.5,-0.71302,0.00014,21.98524]
[1777395228048,38.47,76058.5,11.5,-0.71184,0.00014,22.03028]
[1777395229055,38.47,76062.06,11.5,-0.71136,0.00014,22.04889]
[1777395231549,38.47,76061.35,11.5,-0.71145,0.00014,22.04511]
[1777395231597,38.47,76061.35,11.5,-0.71145,0.00014,22.04511]
[1777395231658,38.47,76061.35,11.5,-0.71145,0.00014,22.04511]
[1777395231776,38.47,76061.35,11.5,-0.71145,0.00014,22.04511]
[1777395237111,38.46,76062.12,11.5,-0.71136,0.00014,22.0487]
[1777395238749,38.46,76062.12,11.5,-0.71136,0.00014,22.0487]
[1777395240132,38.46,76073.59,11.5,-0.70979,0.00014,22.10843]
[1777395241628,38.46,76073.59,11.5,-0.70979,0.00014,22.10843]
[1777395241673,38.46,76073.59,11.5,-0.70979,0.00014,22.10843]
[1777395241680,38.46,76073.59,11.5,-0.70979,0.00014,22.10843]
[1777395242213,38.46,76072.51,11.5,-0.70994,0.00014,22.10268]
[1777395242271,38.46,76071.76,11.5,-0.71005,0.00014,22.09865]
[1777395243719,38.46,76071.76,11.5,-0.71005,0.00014,22.09865]
[1777395243837,38.46,76071.15,11.5,-0.71014,0.00014,22.09524]
[1777395246175,38.46,76075.3,11.5,-0.70957,0.00014,22.11666]
[1777395248189,38.45,76085.46,11.5,-0.70821,0.00014,22.16798]
[1777395249719,38.45,76085.46,11.5,-0.70821,0.00014,22.16798]
[1777395249757,38.45,76101.34,11.5,-0.70602,0.00014,22.2496]
[1777395250881,38.45,76101.34,11.5,-0.70602,0.00014,22.2496]
[1777395250893,38.45,76101.34,11.5,-0.70602,0.00014,22.2496]
[1777395250927,38.45,76105.86,11.5,-0.70538,0.00014,22.27351]
[1777395251388,38.45,76105.86,11.5,-0.70538,0.00014,22.27351]
[1777395252053,38.45,76105.86,11.5,-0.70538,0.00014,22.27351]
[1777395251677,38.45,76134.86,11.5,-0.70134,0.00014,22.42136]
[1777395252124,38.45,76134.86,11.5,-0.70134,0.00014,22.42136]
[1777395252143,38.45,76134.86,11.5,-0.70134,0.00014,22.42136]
[1777395252247,38.45,76134.86,11.5,-0.70134,0.00014,22.42136]
[1777395252402,38.45,76134.86,11.5,-0.70134,0.00014,22.42136]
[1777395253051,38.45,76180.72,11.5,-0.69489,0.00014,22.65116]
[1777395253232,38.45,76180.72,11.5,-0.69489,0.00014,22.65116]
[1777395253258,38.45,76187.03,11.5,-0.694,0.00014,22.68229]
[1777395254880,38.45,76187.03,11.5,-0.694,0.00014,22.68229]
[1777395254979,38.44,76182.92,11.5,-0.69467,0.00014,22.65896]
[1777395255765,38.44,76182.92,11.5,-0.69467,0.00014,22.65896]
[1777395255846,38.44,76182.92,11.5,-0.69467,0.00014,22.65896]
[1777395256049,38.42,76166.39,11.5,-0.69709,0.00014,22.57406]
[1777395257256,38.41,76153.1,11.5,-0.69902,0.00014,22.50544]
[1777395259087,38.4,76127.16,11.5,-0.70265,0.00014,22.37408]
[1777395259270,38.41,76126.65,11.5,-0.70272,0.00014,22.37168]
[1777395260343,38.41,76107.02,11.5,-0.70544,0.00014,22.2715]
[1777395261283,38.41,76107.02,11.5,-0.70544,0.00014,22.2715]
[1777395261365,38.41,76096.96,11.5,-0.70683,0.00014,22.21996]
[1777395262174,38.41,76096.96,11.5,-0.70683,0.00014,22.21996]
[1777395262371,38.41,76096.96,11.5,-0.70683,0.00014,22.21996]
[1777395262523,38.41,76096.96,11.5,-0.70683,0.00014,22.21996]
[1777395262593,38.41,76086.99,11.5,-0.7082,0.00014,22.1687]
[1777395263977,38.41,76086.99,11.5,-0.7082,0.00014,22.1687]
[1777395264000,38.41,76082.74,11.5,-0.70878,0.00014,22.14688]
[1777395266325,38.41,76086.17,11.5,-0.7083,0.00014,22.16504]
[1777395269346,38.42,76093.77,11.5,-0.70723,0.00014,22.20487]
[1777395272366,38.42,76088.75,11.5,-0.70794,0.00014,22.17536]
[1777395277962,38.42,76086.28,11.5,-0.70827,0.00014,22.16312]
[1777395278022,38.42,76086.28,11.5,-0.70827,0.00014,22.16312]
[1777395278064,38.42,76085.62,11.5,-0.70835,0.00014,22.16]
[1777395278101,38.42,76085.62,11.5,-0.70835,0.00014,22.16]
[1777395278274,38.42,76085.62,11.5,-0.70835,0.00014,22.16]
[1777395281075,38.43,76080.75,11.5,-0.70901,0.00014,22.13515]
[1777395283443,38.43,76084.43,11.5,-0.70849,0.00014,22.15463]
[1777395284593,38.43,76084.43,11.5,-0.70849,0.00014,22.15463]
[1777395284644,38.43,76084.43,11.5,-0.70849,0.00014,22.15463]
[1777395284777,38.43,76084.43,11.5,-0.70849,0.00014,22.15463]
[1777395284925,38.43,76089.29,11.5,-0.70781,0.00014,22.18012]
[1777395289972,38.43,76091.12,11.5,-0.70754,0.00014,22.19025]
[1777395291151,38.43,76091.12,11.5,-0.70754,0.00014,22.19025]
[1777395291205,38.43,76091.12,11.5,-0.70754,0.00014,22.19025]
[1777395291270,38.43,76091.12,11.5,-0.70754,0.00014,22.19025]
[1777395291500,38.43,76092.22,11.5,-0.70739,0.00014,22.19606]
[1777395292551,38.43,76092.22,11.5,-0.70739,0.00014,22.19606]
[1777395292570,38.43,76095.24,11.5,-0.70696,0.00014,22.21179]
[1777395293128,38.43,76095.24,11.5,-0.70696,0.00014,22.21179]
[1777395293788,38.43,76095.24,11.5,-0.70696,0.00014,22.21179]
[1777395294035,38.43,76095.24,11.5,-0.70696,0.00014,22.21179]
[1777395294084,38.44,76101.32,11.5,-0.70612,0.00014,22.24336]
[1777395295528,38.44,76113.88,11.5,-0.70437,0.00014,22.30793]
[1777395296535,38.44,76121.09,11.5,-0.70336,0.00014,22.34478]
[1777395300525,38.44,76120.18,11.5,-0.70349,0.00014,22.34008]
[1777395300639,38.44,76120.18,11.5,-0.70349,0.00014,22.34008]
[1777395300757,38.44,76120.18,11.5,-0.70349,0.00014,22.34008]
[1777395300770,38.44,76120.18,11.5,-0.70349,0.00014,22.34008]
[1777395300858,38.44,76123.13,11.5,-0.70308,0.00014,22.35509]
[1777395303584,38.43,76119.03,11.5,-0.70366,0.00014,22.33412]
[1777395305003,38.43,76119.03,11.5,-0.70366,0.00014,22.33412]
[1777395305022,38.43,76119.03,11.5,-0.70366,0.00014,22.33412]
[1777395305123,38.43,76119.03,11.5,-0.70366,0.00014,22.33412]
[1777395305038,38.43,76116.42,11.5,-0.70402,0.00014,22.32078]
[1777395305213,38.43,76116.42,11.5,-0.70402,0.00014,22.32078]
[1777395305536,38.43,76116.42,11.5,-0.70402,0.00014,22.32078]
[1777395305571,38.43,76116.42,11.5,-0.70402,0.00014,22.32078]
[1777395305773,38.43,76116.42,11.5,-0.70402,0.00014,22.32078]
[1777395305845,38.43,76116.78,11.5,-0.70397,0.00014,22.32262]
[1777395307612,38.43,76123.07,11.5,-0.70309,0.00014,22.35473]
[1777395308619,38.43,76133.41,11.5,-0.70165,0.00014,22.40725]
[1777395309953,38.43,76133.41,11.5,-0.70165,0.00014,22.40725]
[1777395309972,38.43,76133.41,11.5,-0.70165,0.00014,22.40725]
[1777395309989,38.43,76133.41,11.5,-0.70165,0.00014,22.40725]
[1777395310029,38.43,76133.41,11.5,-0.70165,0.00014,22.40725]
[1777395310132,38.43,76128.13,11.5,-0.70239,0.00014,22.38031]
[1777395315896,38.43,76126.05,11.5,-0.70269,0.00014,22.36953]
[1777395315976,38.43,76126.05,11.5,-0.70269,0.00014,22.36953]
[1777395316019,38.43,76126.05,11.5,-0.70269,0.00014,22.36953]
[1777395316120,38.43,76127.71,11.5,-0.70246,0.00014,22.37789]
[1777395321013,38.43,76126.89,11.5,-0.70258,0.00014,22.37358]
[1777395321069,38.43,76126.89,11.5,-0.70258,0.00014,22.37358]
[1777395321121,38.43,76126.89,11.5,-0.70258,0.00014,22.37358]
[1777395321099,38.43,76126.2,11.5,-0.70268,0.00014,22.36999]
[1777395321270,38.43,76126.2,11.5,-0.70268,0.00014,22.36999]
[1777395321710,38.43,76126.2,11.5,-0.70268,0.00014,22.36999]
[1777395322717,38.43,76121.08,11.5,-0.70339,0.00014,22.34387]
[1777395325057,38.43,76121.22,11.5,-0.70337,0.00014,22.34456]
[1777395325159,38.43,76109.96,11.5,-0.70494,0.00014,22.28694]
[1777395325168,38.43,76109.96,11.5,-0.70494,0.00014,22.28694]
[1777395325228,38.43,76109.96,11.5,-0.70494,0.00014,22.28694]
[1777395325271,38.43,76109.96,11.5,-0.70494,0.00014,22.28694]
[1777395325738,38.43,76109.96,11.5,-0.70494,0.00014,22.28694]
[1777395327752,38.43,76106.88,11.5,-0.70537,0.00014,22.27121]
[1777395328235,38.43,76106.88,11.5,-0.70537,0.00014,22.27121]
[1777395328321,38.43,76106.88,11.5,-0.70537,0.00014,22.27121]
[1777395329022,38.43,76106.88,11.5,-0.70537,0.00014,22.27121]
[1777395329123,38.43,76094.36,11.5,-0.7071,0.00014,22.20683]
[1777395329234,38.43,76094.36,11.5,-0.7071,0.00014,22.20683]
[1777395329271,38.43,76094.36,11.5,-0.7071,0.00014,22.20683]
[1777395329849,38.43,76094.36,11.5,-0.7071,0.00014,22.20683]
[1777395330083,38.43,76094.36,11.5,-0.7071,0.00014,22.20683]
[1777395330120,38.43,76092.03,11.5,-0.70742,0.00014,22.19489]
[1777395331780,38.43,76088.18,11.5,-0.70797,0.00014,22.17121]
[1777395333964,38.43,76087.39,11.5,-0.70808,0.00014,22.16725]
[1777395335014,38.43,76086.51,11.5,-0.7082,0.00014,22.16283]
[1777395335060,38.44,76090.34,11.5,-0.70766,0.00014,22.18298]
[1777395337604,38.44,76090.02,11.5,-0.7077,0.00014,22.18145]
[1777395337826,38.44,76091.33,11.5,-0.70751,0.00014,22.18848]
[1777395338999,38.44,76091.33,11.5,-0.70751,0.00014,22.18848]
[1777395342874,38.44,76084.23,11.5,-0.70847,0.00014,22.15236]
[1777395343882,38.44,76076.24,11.5,-0.70957,0.00014,22.111]
[1777395344889,38.44,76083.21,11.5,-0.70861,0.00014,22.14742]
[1777395348916,38.45,76078.11,11.5,-0.70929,0.00014,22.12156]
[1777395350931,38.45,76082.67,11.5,-0.70865,0.00014,22.14561]
[1777395351938,38.45,76086.21,11.5,-0.70816,0.00014,22.16412]
[1777395355966,38.45,76080.71,11.5,-0.7089,0.00014,22.13617]
[1777395361000,38.46,76079.26,11.5,-0.70908,0.00014,22.12948]
[1777395363014,38.46,76075.67,11.5,-0.70956,0.00014,22.11116]
[1777395368050,38.47,76071.84,11.5,-0.71006,0.00014,22.09219]
[1777395372078,38.47,76079.65,11.5,-0.70896,0.00014,22.13366]
[1777395375099,38.47,76075.48,11.5,-0.70952,0.00014,22.11249]
[1777395380134,38.48,76075.59,11.5,-0.70948,0.00014,22.11401]
[1777395385170,38.48,76075.89,11.5,-0.70942,0.00014,22.11651]
[1777395389197,38.49,76070.9,11.5,-0.71008,0.00014,22.09128]
[1777395390204,38.49,76065.87,11.5,-0.71077,0.00014,22.06525]
[1777395392217,38.49,76057.06,11.5,-0.71199,0.00014,22.01576]
[1777395393225,38.49,76053.83,11.5,-0.71243,0.00014,21.9991]
[1777395398260,38.55,76053.54,11.5,-0.71214,0.00014,22.00927]
[1777395403313,38.61,76053.42,11.5,-0.71187,0.00014,22.01909]
[1777395408330,38.65,76057.68,11.5,-0.71106,0.00014,22.04951]
[1777395413364,38.65,76059.48,11.5,-0.7108,0.00014,22.05919]
[1777395419407,38.66,76060.4,11.5,-0.71067,0.00014,22.06433]
[1777395420414,38.66,76057.24,11.5,-0.7111,0.00014,22.04793]
[1777395423435,38.66,76064.13,11.5,-0.71015,0.00014,22.0841]
[1777395424441,38.66,76068.74,11.5,-0.70951,0.00014,22.1082]
[1777395427463,38.66,76074.07,11.5,-0.70876,0.00014,22.13622]
[1777395430484,38.66,76076.86,11.5,-0.70837,0.00014,22.151]
[1777395433504,38.67,76091.09,11.5,-0.7064,0.00014,22.22452]
[1777395434512,38.67,76092.06,11.5,-0.70627,0.00014,22.22954]
[1777395437533,38.67,76101.83,11.5,-0.70491,0.00014,22.27958]
[1777395438540,38.67,76104.7,11.5,-0.70452,0.00014,22.2942]
[1777395440554,38.67,76109.37,11.5,-0.70387,0.00014,22.31791]
[1777395445589,38.66,76111.58,11.5,-0.70357,0.00014,22.32891]
[1777395447603,38.66,76107.32,11.5,-0.70416,0.00014,22.30716]
[1777395449617,38.66,76102.68,11.5,-0.70481,0.00014,22.28348]
[1777395454652,38.66,76100.62,11.5,-0.70512,0.00014,22.26908]
[1777395459687,38.66,76102.66,11.5,-0.70484,0.00014,22.27948]
[1777395462709,38.66,76106.35,11.5,-0.70433,0.00014,22.29824]
[1777395467743,38.66,76106.77,11.5,-0.70427,0.00014,22.30024]
[1777395472779,38.66,76107.44,11.5,-0.70419,0.00014,22.30351]
[1777395477814,38.66,76107.2,11.5,-0.70422,0.00014,22.30217]
[1777395482849,38.66,76105.09,11.5,-0.70452,0.00014,22.29127]
[1777395487884,38.66,76102.57,11.5,-0.70487,0.00014,22.27836]
[1777395490905,38.66,76105.53,11.5,-0.70446,0.00014,22.29342]
[1777395495940,38.66,76105.09,11.5,-0.70453,0.00014,22.29107]
[1777395500974,38.66,76101.81,11.5,-0.70498,0.00014,22.27428]
[1777395506010,38.66,76102.02,11.5,-0.70495,0.00014,22.27532]
[1777395511044,38.66,76103.76,11.5,-0.70474,0.00014,22.2803]
[1777395516079,38.66,76101.31,11.5,-0.70508,0.00014,22.26779]
[1777395518094,38.66,76096.66,11.5,-0.70572,0.00014,22.24406]
[1777395523129,38.66,76094.07,11.5,-0.70607,0.00014,22.23096]
[1777395528163,38.66,76085.06,11.5,-0.70731,0.00014,22.18494]
[1777395529171,38.66,76082.14,11.5,-0.70771,0.00014,22.17]
[1777395534207,38.66,76083.46,11.5,-0.70752,0.00014,22.17723]
[1777395539242,38.67,76082.72,11.5,-0.70761,0.00014,22.17383]
[1777395543271,38.67,76079.83,11.5,-0.70799,0.00014,22.1593]
[1777395548306,38.67,76078.25,11.5,-0.7082,0.00014,22.15164]
[1777395553342,38.67,76077.45,11.5,-0.70829,0.00014,22.14805]
[1777395555356,38.67,76081.29,11.5,-0.70776,0.00014,22.16803]
[1777395556363,38.67,76084.0,11.5,-0.70738,0.00014,22.18205]
[1777395558377,38.68,76087.38,11.5,-0.70691,0.00014,22.19955]
[1777395563411,38.68,76088.98,11.5,-0.70669,0.00014,22.20803]
[1777395567440,38.68,76084.71,11.5,-0.70727,0.00014,22.1863]
[1777395572475,38.68,76083.21,11.5,-0.70749,0.00014,22.17511]
[1777395577510,38.68,76080.82,11.5,-0.70781,0.00014,22.16322]
[1777395580531,38.68,76085.84,11.5,-0.70711,0.00014,22.1893]
[1777395584559,38.69,76082.42,11.5,-0.70757,0.00014,22.17198]
[1777395589594,38.69,76082.75,11.5,-0.70752,0.00014,22.17408]
[1777395592615,38.69,76085.98,11.5,-0.70706,0.00014,22.1909]
[1777395600671,38.69,76088.37,11.5,-0.70672,0.00014,22.20361]
[1777395602685,38.69,76085.54,11.5,-0.70711,0.00014,22.18919]
[1777395604698,38.69,76082.65,11.5,-0.7075,0.00014,22.17447]
[1777395605732,38.69,76071.39,11.5,-0.70905,0.00014,22.11649]
[1777395606739,38.69,76078.17,11.5,-0.70811,0.00014,22.15162]
[1777395608753,38.69,76085.16,11.5,-0.70715,0.00014,22.18777]
[1777395613788,38.7,76083.42,11.5,-0.70738,0.00014,22.17917]
[1777395617817,38.7,76090.17,11.5,-0.70644,0.00014,22.21408]
[1777395622852,38.7,76091.32,11.5,-0.70628,0.00014,22.22017]
[1777395623860,38.7,76099.61,11.5,-0.70513,0.00014,22.26256]
[1777395625875,38.7,76102.62,11.5,-0.70471,0.00014,22.27788]
[1777395627889,38.7,76107.85,11.5,-0.70399,0.00014,22.30444]
[1777395628895,38.7,76116.07,11.5,-0.70286,0.00014,22.34606]
[1777395630909,38.7,76127.77,11.5,-0.70124,0.00014,22.40492]
[1777395631917,38.7,76130.35,11.5,-0.70091,0.00014,22.41392]
[1777395633931,38.7,76126.5,11.5,-0.70145,0.00014,22.39429]
[1777395638966,38.69,76127.11,11.5,-0.70138,0.00014,22.39676]
[1777395641987,38.69,76131.14,11.5,-0.70083,0.00014,22.41664]
[1777395645007,38.69,76128.19,11.5,-0.70126,0.00014,22.4014]
[1777395650043,38.68,76128.69,11.5,-0.70121,0.00014,22.40328]
[1777395655230,38.68,76129.55,11.5,-0.7011,0.00014,22.4071]
[1777395655333,38.68,76135.33,11.5,-0.7003,0.00014,22.43586]
[1777395657093,38.68,76139.28,11.5,-0.69976,0.00014,22.45549]
[1777395659107,38.68,76142.33,11.5,-0.69934,0.00014,22.4704]
[1777395660481,38.68,76147.46,11.5,-0.69863,0.00014,22.49592]
[1777395662131,38.68,76153.62,11.5,-0.69777,0.00014,22.52666]
[1777395663138,38.68,76149.4,11.5,-0.69836,0.00014,22.50573]
[1777395665152,38.68,76154.43,11.5,-0.69765,0.00014,22.53089]
[1777395667842,38.68,76154.56,11.5,-0.69763,0.00014,22.53169]
[1777395668182,38.68,76154.87,11.5,-0.69758,0.00014,22.53323]
[1777395668769,38.68,76154.87,11.5,-0.69758,0.00014,22.53323]
[1777395668841,38.68,76154.87,11.5,-0.69758,0.00014,22.53323]
[1777395668969,38.68,76154.87,11.5,-0.69758,0.00014,22.53323]
[1777395669327,38.68,76181.68,11.5,-0.69383,0.00014,22.66544]
[1777395671425,38.68,76180.18,11.5,-0.69404,0.00014,22.65797]
[1777395677246,38.68,76178.58,11.5,-0.69428,0.00014,22.6498]
[1777395678253,38.68,76170.49,11.5,-0.69541,0.00014,22.61002]
[1777395680267,38.68,76167.1,11.5,-0.69589,0.00014,22.5933]
[1777395681386,38.68,76163.02,11.5,-0.69646,0.00014,22.57315]
[1777395684002,38.68,76161.5,11.5,-0.69667,0.00014,22.56567]
[1777395684519,38.68,76161.5,11.5,-0.69667,0.00014,22.56567]
[1777395684295,38.68,76162.37,11.5,-0.69655,0.00014,22.56999]
[1777395685301,38.68,76159.0,11.5,-0.69702,0.00014,22.55335]
[1777395686531,38.68,76159.0,11.5,-0.69702,0.00014,22.55335]
[1777395687040,38.68,76157.31,11.5,-0.69725,0.00014,22.54501]
[1777395687410,38.68,76157.31,11.5,-0.69725,0.00014,22.54501]
[1777395687422,38.68,76157.31,11.5,-0.69725,0.00014,22.54501]
[1777395687499,38.68,76157.31,11.5,-0.69725,0.00014,22.54501]
[1777395687509,38.68,76150.07,11.5,-0.69826,0.00014,22.50908]
[1777395689330,38.67,76148.03,11.5,-0.69856,0.00014,22.4985]
[1777395690838,38.67,76148.37,11.5,-0.69851,0.00014,22.50027]
[1777395690860,38.67,76148.37,11.5,-0.69851,0.00014,22.50027]
[1777395690912,38.67,76148.37,11.5,-0.69851,0.00014,22.50027]
[1777395691343,38.68,76148.74,11.5,-0.69848,0.00014,22.49836]
[1777395692777,38.68,76149.56,11.5,-0.69836,0.00014,22.50252]
[1777395694365,38.68,76146.24,11.5,-0.69882,0.00014,22.48615]
[1777395695372,38.68,76150.45,11.5,-0.69823,0.00014,22.50719]
[1777395696789,38.68,76151.65,11.5,-0.69806,0.00014,22.51323]
[1777395697386,38.68,76150.19,11.5,-0.69827,0.00014,22.50604]
[1777395698393,38.68,76153.46,11.5,-0.69781,0.00014,22.52236]
[1777395699400,38.68,76157.23,11.5,-0.69728,0.00014,22.54111]
[1777395704435,38.68,76159.62,11.5,-0.69694,0.00014,22.55313]
[1777395707456,38.68,76153.04,11.5,-0.69786,0.00014,22.52061]
[1777395709470,38.68,76147.0,11.5,-0.69869,0.00014,22.4907]
[1777395714504,38.68,76147.46,11.5,-0.69862,0.00014,22.49341]
[1777395716519,38.68,76150.9,11.5,-0.69813,0.00014,22.51068]
[1777395721554,38.69,76150.82,11.5,-0.69813,0.00014,22.51062]
[1777395722561,38.69,76148.81,11.5,-0.69841,0.00014,22.50069]
[1777395723023,38.69,76148.81,11.5,-0.69841,0.00014,22.50069]
[1777395723523,38.69,76148.81,11.5,-0.69841,0.00014,22.50069]
[1777395723587,38.69,76137.59,11.5,-0.69997,0.00014,22.44475]
[1777395725582,38.69,76136.28,11.5,-0.70015,0.00014,22.43845]
[1777395726589,38.69,76134.67,11.5,-0.70037,0.00014,22.43052]
[1777395729473,38.69,76132.29,11.5,-0.70069,0.00014,22.41902]
[1777395732303,38.69,76133.31,11.5,-0.70054,0.00014,22.42428]
[1777395732521,38.69,76133.31,11.5,-0.70054,0.00014,22.42428]
[1777395732542,38.7,76130.29,11.5,-0.70095,0.00014,22.40941]
[1777395733639,38.69,76124.26,11.5,-0.70179,0.00014,22.37893]
[1777395738475,38.69,76118.12,11.5,-0.70264,0.00014,22.34798]
[1777395740688,38.69,76114.39,11.5,-0.70317,0.00014,22.32895]
[1777395742702,38.69,76105.32,11.5,-0.70443,0.00014,22.28279]
[1777395747737,38.69,76108.7,11.5,-0.70396,0.00014,22.29986]
[1777395752771,38.69,76109.06,11.5,-0.70394,0.00014,22.29764]
[1777395755793,38.69,76103.43,11.5,-0.70473,0.00014,22.26891]
[1777395761522,38.69,76102.66,11.5,-0.70483,0.00014,22.26494]
[1777395761621,38.69,76094.97,11.5,-0.7059,0.00014,22.22569]
[1777395763898,38.69,76091.53,11.5,-0.70637,0.00014,22.20814]
[1777395765911,38.69,76087.58,11.5,-0.70691,0.00014,22.18798]
[1777395770947,38.69,76086.93,11.5,-0.70699,0.00014,22.18496]
[1777395774011,38.69,76086.09,11.5,-0.7071,0.00014,22.18078]
[1777395774101,38.69,76090.3,11.5,-0.70652,0.00014,22.20244]
[1777395774779,38.69,76090.3,11.5,-0.70652,0.00014,22.20244]
[1777395774975,38.69,76090.3,11.5,-0.70652,0.00014,22.2025]
[1777395777996,38.69,76093.75,11.5,-0.70604,0.00014,22.22029]
[1777395779002,38.7,76091.04,11.5,-0.70641,0.00014,22.20645]
[1777395781793,38.7,76089.34,11.5,-0.70664,0.00014,22.19783]
[1777395782023,38.7,76089.34,11.5,-0.70664,0.00014,22.19783]
[1777395782089,38.7,76086.65,11.5,-0.70701,0.00014,22.18409]
[1777395789009,38.7,76088.06,11.5,-0.70681,0.00014,22.19167]
[1777395789111,38.7,76095.83,11.5,-0.70574,0.00014,22.23151]
[1777395790778,38.7,76096.09,11.5,-0.7057,0.00014,22.23289]
[1777395791102,38.7,76103.91,11.5,-0.70462,0.00014,22.27279]
[1777395794124,38.7,76096.36,11.5,-0.70566,0.00014,22.23425]
[1777395795215,38.7,76091.94,11.5,-0.70627,0.00014,22.21167]
[1777395797145,38.7,76084.87,11.5,-0.70724,0.00014,22.17548]
[1777395802180,38.7,76081.29,11.5,-0.70773,0.00014,22.15747]
[1777395803186,38.7,76073.95,11.5,-0.70873,0.00014,22.11972]
[1777395804194,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805038,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805064,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805089,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805219,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805299,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805400,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805526,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805538,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805581,38.7,76070.04,11.5,-0.70927,0.00014,22.09964]
[1777395805621,38.7,76066.31,11.5,-0.70977,0.00014,22.08062]
[1777395805773,38.7,76066.31,11.5,-0.70977,0.00014,22.08062]
[1777395806000,38.7,76066.31,11.5,-0.70977,0.00014,22.08062]
[1777395806209,38.7,76066.31,11.5,-0.70977,0.00014,22.08062]
[1777395807215,38.7,76061.9,11.5,-0.71037,0.00014,22.05791]
[1777395815639,38.71,76061.94,11.5,-0.71037,0.00014,22.05498]
[1777395821589,38.72,76063.25,11.5,-0.71015,0.00014,22.06336]
[1777395824335,38.72,76067.16,11.5,-0.70959,0.00014,22.08429]
[1777395828363,38.73,76063.29,11.5,-0.7101,0.00014,22.06503]
[1777395832391,38.73,76058.31,11.5,-0.71076,0.00014,22.03989]
[1777395835411,38.73,76052.42,11.5,-0.71155,0.00014,22.00987]
[1777395836419,38.73,76049.44,11.5,-0.71195,0.00014,21.99458]
[1777395837935,38.73,76048.55,11.5,-0.71207,0.00014,21.99018]
[1777395841912,38.74,76045.97,11.5,-0.7124,0.00014,21.97763]
[1777395842461,38.74,76039.36,11.5,-0.7133,0.00014,21.94302]
[1777395847495,38.74,76041.27,11.5,-0.71303,0.00014,21.95338]
[1777395849033,38.74,76041.04,11.5,-0.71306,0.00014,21.95227]
[1777395849907,38.74,76041.32,11.5,-0.71302,0.00014,21.95383]
[1777395850517,38.74,76042.46,11.5,-0.71285,0.00014,21.96006]
[1777395851523,38.74,76053.39,11.5,-0.71135,0.00014,22.01729]
[1777395853653,38.75,76055.42,11.5,-0.71107,0.00014,22.02804]
[1777395854522,38.75,76055.85,11.5,-0.71101,0.00014,22.03047]
[1777395854776,38.75,76055.64,11.5,-0.71103,0.00014,22.02957]
[1777395857781,38.75,76057.01,11.5,-0.71083,0.00014,22.03727]
[1777395861797,38.75,76057.95,11.5,-0.71068,0.00014,22.04288]
[1777395862601,38.76,76056.75,11.5,-0.71084,0.00014,22.03675]
[1777395863608,38.76,76048.51,11.5,-0.71196,0.00014,21.99404]
[1777395863777,38.76,76048.51,11.5,-0.71196,0.00014,21.99404]
[1777395867780,38.76,76045.75,11.5,-0.71232,0.00014,21.9803]
[1777395869775,38.76,76048.17,11.5,-0.71198,0.00014,21.99322]
[1777395873777,38.76,76047.04,11.5,-0.71214,0.00014,21.98413]
[1777395878713,38.77,76055.08,11.5,-0.71102,0.00014,22.02685]
[1777395883748,38.77,76058.3,11.5,-0.71055,0.00014,22.04446]
[1777395889790,38.78,76058.32,11.5,-0.71052,0.00014,22.04562]
[1777395894826,38.78,76055.88,11.5,-0.71083,0.00014,22.03384]
[1777395899861,38.79,76055.77,11.5,-0.71082,0.00014,22.03418]
[1777395901968,38.79,76056.16,11.5,-0.71076,0.00014,22.03639]
[1777395907268,38.8,76053.83,11.5,-0.71106,0.00014,22.02521]
[1777395911796,38.8,76053.41,11.5,-0.71109,0.00014,22.02397]
[1777395912952,38.8,76042.24,11.5,-0.71261,0.00014,21.96587]
[1777395913959,38.8,76040.08,11.5,-0.7129,0.00014,21.95467]
[1777395918994,38.8,76036.99,11.5,-0.71331,0.00014,21.93896]
[1777395921008,38.8,76034.02,11.5,-0.71371,0.00014,21.92362]
[1777395926043,38.8,76032.17,11.5,-0.71397,0.00014,21.91374]
[1777395927049,38.8,76028.37,11.5,-0.71448,0.00014,21.89378]
[1777395931078,38.8,76025.24,11.5,-0.71494,0.00014,21.87344]
[1777395935105,38.8,76028.83,11.5,-0.71445,0.00014,21.89231]
[1777395938128,38.8,76025.31,11.5,-0.71493,0.00014,21.8738]
[1777395943162,38.8,76026.11,11.5,-0.71482,0.00014,21.87807]
[1777395946183,38.8,76028.98,11.5,-0.71443,0.00014,21.89312]
[1777395949309,38.8,76023.32,11.5,-0.7152,0.00014,21.86335]
[1777395951218,38.8,76008.84,11.5,-0.71716,0.00014,21.78692]
[1777395952225,38.8,76010.9,11.5,-0.71688,0.00014,21.79792]
[1777395953231,38.8,76013.61,11.5,-0.71651,0.00014,21.81232]
[1777395958268,38.81,76012.62,11.5,-0.71663,0.00014,21.80744]
[1777395962297,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395962994,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395963046,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395963161,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395963274,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395963405,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395963521,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395963526,38.81,76006.48,11.5,-0.71746,0.00014,21.77524]
[1777395963622,38.81,76000.22,11.5,-0.7183,0.00014,21.74225]
[1777395964072,38.81,76000.22,11.5,-0.7183,0.00014,21.74225]
[1777395964811,38.81,76000.22,11.5,-0.7183,0.00014,21.74225]
[1777395964836,38.81,75994.91,11.5,-0.71901,0.00013,21.71414]
[1777395967332,38.81,75991.74,11.5,-0.71943,0.00013,21.69758]
[1777395969346,38.81,75986.73,11.5,-0.72011,0.00013,21.67084]
[1777395972367,38.81,75978.47,11.5,-0.72123,0.00013,21.62619]
[1777395975388,38.81,75987.5,11.5,-0.72002,0.00013,21.6743]
[1777395977402,38.81,75990.04,11.5,-0.71968,0.00013,21.68778]
[1777395982438,38.81,75991.58,11.5,-0.71947,0.00013,21.69623]
[1777395985783,38.81,75993.33,11.5,-0.71922,0.00013,21.70591]
[1777395985802,38.81,75999.13,11.5,-0.71843,0.00014,21.7371]
[1777395987472,38.81,76002.07,11.5,-0.71803,0.00014,21.75285]
[1777395991791,38.81,76002.2,11.5,-0.718,0.00014,21.7539]
[1777395993363,38.82,76002.87,11.5,-0.71793,0.00014,21.75392]
[1777395995529,38.82,76010.6,11.5,-0.71687,0.00014,21.79517]
[1777395997543,38.82,76015.72,11.5,-0.71618,0.00014,21.82234]
[1777396002578,38.82,76015.22,11.5,-0.71624,0.00014,21.81995]
[1777396007612,38.82,76015.63,11.5,-0.71617,0.00014,21.8224]
[1777396009626,38.82,76019.03,11.5,-0.71571,0.00014,21.84041]
[1777396014661,38.82,76021.42,11.5,-0.71538,0.00014,21.8531]
[1777396016676,38.82,76017.06,11.5,-0.71597,0.00014,21.8302]
[1777396021711,38.82,76018.11,11.5,-0.71582,0.00014,21.83595]
[1777396024732,38.82,76022.52,11.5,-0.71522,0.00014,21.85924]
[1777396029766,38.82,76022.62,11.5,-0.71521,0.00014,21.85984]
[1777396034802,38.82,76022.82,11.5,-0.71518,0.00014,21.86096]
[1777396036816,38.83,76018.05,11.5,-0.71583,0.00014,21.8359]
[1777396037823,38.83,76015.17,11.5,-0.71621,0.00014,21.82077]
[1777396042858,38.83,76015.48,11.5,-0.71617,0.00014,21.82263]
[1777396047893,38.83,76015.99,11.5,-0.71609,0.00014,21.82556]
[1777396052930,38.83,76019.53,11.5,-0.71563,0.00014,21.84051]
[1777396057965,38.83,76021.58,11.5,-0.71535,0.00014,21.85142]
[1777396061993,38.83,76025.58,11.5,-0.71481,0.00014,21.87253]
[1777396067027,38.83,76029.32,11.5,-0.7143,0.00014,21.89216]
[1777396068034,38.83,76033.99,11.5,-0.71366,0.00014,21.91689]
[1777396073077,38.84,76030.66,11.5,-0.71409,0.00014,21.90027]
[1777396074084,38.84,76024.71,11.5,-0.71489,0.00014,21.86904]
[1777396075091,38.84,76019.46,11.5,-0.71561,0.00014,21.84144]
[1777396080126,38.84,76019.16,11.5,-0.71564,0.00014,21.84]
[1777396085161,38.84,76020.92,11.5,-0.7154,0.00014,21.84937]
[1777396090196,38.84,76020.93,11.5,-0.7154,0.00014,21.84952]
[1777396092210,38.84,76017.89,11.5,-0.71581,0.00014,21.83356]
[1777396093688,38.84,76014.58,11.5,-0.71626,0.00014,21.81619]
[1777396095231,38.84,76005.68,11.5,-0.71747,0.00014,21.76886]
[1777396096619,38.84,76005.68,11.5,-0.71747,0.00014,21.76886]
[1777396096637,38.84,76000.13,11.5,-0.71823,0.00014,21.73919]
[1777396097519,38.84,76000.13,11.5,-0.71823,0.00014,21.73919]
[1777396099261,38.83,75995.21,11.5,-0.71891,0.00013,21.71237]
[1777396103773,38.83,75996.78,11.5,-0.7187,0.00013,21.72047]
[1777396107317,38.83,75992.35,11.5,-0.7193,0.00013,21.69692]
[1777396108518,38.83,75992.35,11.5,-0.7193,0.00013,21.69692]
[1777396108619,38.83,75995.0,11.5,-0.71895,0.00013,21.71084]
[1777396110339,38.83,75997.95,11.5,-0.71854,0.00013,21.72669]
[1777396112353,38.83,76004.22,11.5,-0.71772,0.00014,21.75633]
[1777396117388,38.83,76006.84,11.5,-0.71735,0.00014,21.77072]
[1777396122424,38.84,76007.21,11.5,-0.71729,0.00014,21.77314]
[1777396127458,38.84,76007.25,11.5,-0.71727,0.00014,21.77381]
[1777396130480,38.84,76012.53,11.5,-0.71655,0.00014,21.80198]
[1777396135812,38.84,76012.01,11.5,-0.71661,0.00014,21.79942]
[1777396137598,38.84,76022.24,11.5,-0.71522,0.00014,21.85356]
[1777396142946,38.84,76019.82,11.5,-0.71554,0.00014,21.84095]
[1777396146222,38.84,76020.7,11.5,-0.71542,0.00014,21.84569]
[1777396146599,38.84,76020.7,11.5,-0.71542,0.00014,21.84569]
[1777396147606,38.85,76032.06,11.5,-0.71387,0.00014,21.9056]
[1777396148613,38.85,76037.9,11.5,-0.71307,0.00014,21.93638]
[1777396153648,38.85,76041.57,11.5,-0.71254,0.00014,21.9566]
[1777396158684,38.86,76040.92,11.5,-0.7126,0.00014,21.95425]
[1777396163719,38.86,76039.63,11.5,-0.71274,0.00014,21.94876]
[1777396168753,38.87,76040.02,11.5,-0.71266,0.00014,21.95184]
[1777396173790,38.88,76039.86,11.5,-0.71268,0.00014,21.94813]
[1777396175804,38.88,76036.95,11.5,-0.71307,0.00014,21.93311]
[1777396176811,38.88,76034.04,11.5,-0.71347,0.00014,21.91787]
[1777396178825,38.88,76036.79,11.5,-0.7131,0.00014,21.93209]
[1777396183860,38.87,76030.98,11.5,-0.7139,0.00014,21.90147]
[1777396184866,38.87,76034.15,11.5,-0.71347,0.00014,21.91798]
[1777396189902,38.87,76036.11,11.5,-0.71321,0.00014,21.92791]
[1777396194937,38.87,76033.08,11.5,-0.71363,0.00014,21.91179]
[1777396195944,38.87,76030.12,11.5,-0.71403,0.00014,21.89628]
[1777396200979,38.87,76030.48,11.5,-0.71399,0.00014,21.89797]
[1777396201986,38.87,76025.48,11.5,-0.71467,0.00014,21.87177]
[1777396202993,38.87,76013.51,11.5,-0.71629,0.00014,21.80889]
[1777396207020,38.87,76010.82,11.5,-0.71665,0.00014,21.79494]
[1777396208836,38.87,76010.75,11.5,-0.71665,0.00014,21.79463]
[1777396208874,38.87,76010.75,11.5,-0.71665,0.00014,21.79463]
[1777396211048,38.87,76006.22,11.5,-0.71726,0.00014,21.77092]
[1777396213090,38.87,76007.09,11.5,-0.71714,0.00014,21.7756]
[1777396217505,38.87,76009.93,11.5,-0.71675,0.00014,21.79093]
[1777396219058,38.87,76008.23,11.5,-0.71698,0.00014,21.78202]
[1777396219105,38.88,76005.45,11.5,-0.71735,0.00014,21.76742]
[1777396224140,38.88,76006.28,11.5,-0.71723,0.00014,21.77226]
[1777396224557,38.88,76006.28,11.5,-0.71723,0.00014,21.77226]
[1777396225168,38.88,76006.28,11.5,-0.71723,0.00014,21.77226]
[1777396225146,38.88,76011.2,11.5,-0.71656,0.00014,21.79829]
[1777396226154,38.88,76015.64,11.5,-0.71596,0.00014,21.82172]
[1777396227161,38.88,76012.73,11.5,-0.71635,0.00014,21.80644]
[1777396231171,38.88,76010.75,11.5,-0.71661,0.00014,21.79617]
[1777396233106,38.88,76006.62,11.5,-0.71719,0.00014,21.77067]
[1777396233823,38.88,76006.62,11.5,-0.71719,0.00014,21.77067]
[1777396233934,38.88,76001.62,11.5,-0.71788,0.00014,21.74395]
[1777396235217,38.88,75998.91,11.5,-0.71825,0.00013,21.72934]
[1777396237169,38.88,75998.91,11.5,-0.71825,0.00013,21.72934]
[1777396240252,38.87,75994.5,11.5,-0.71887,0.00013,21.70481]
[1777396243083,38.87,75994.19,11.5,-0.71892,0.00013,21.70295]
[1777396248308,38.86,75993.78,11.5,-0.71901,0.00013,21.69936]
[1777396250084,38.86,75993.78,11.5,-0.71901,0.00013,21.69936]
[1777396254543,38.86,75992.85,11.5,-0.71917,0.00013,21.69344]
[1777396254545,38.86,75992.85,11.5,-0.71917,0.00013,21.69344]
[1777396254790,38.86,75992.85,11.5,-0.71917,0.00013,21.69344]
[1777396254815,38.86,75989.44,11.5,-0.71963,0.00013,21.67509]
[1777396255581,38.86,75989.44,11.5,-0.71963,0.00013,21.67509]
[1777396255966,38.86,75972.18,11.5,-0.72196,0.00013,21.58242]
[1777396257372,38.86,75972.36,11.5,-0.72194,0.00013,21.5833]
[1777396258623,38.86,75972.36,11.5,-0.72194,0.00013,21.5833]
[1777396262824,38.85,75967.1,11.5,-0.72266,0.00013,21.55448]
[1777396268448,38.85,75964.64,11.5,-0.723,0.00013,21.54095]
[1777396271470,38.85,75960.28,11.5,-0.72358,0.00013,21.51731]
[1777396276505,38.85,75962.78,11.5,-0.72325,0.00013,21.53065]
[1777396280533,38.85,75969.37,11.5,-0.72237,0.00013,21.56592]
[1777396283554,38.85,75978.88,11.5,-0.7211,0.00013,21.61672]
[1777396288589,38.84,75979.79,11.5,-0.721,0.00013,21.62099]
[1777396293626,38.84,75981.95,11.5,-0.72075,0.00013,21.62803]
[1777396298662,38.84,75982.52,11.5,-0.72069,0.00013,21.63042]
[1777396304225,38.84,75981.27,11.5,-0.72087,0.00013,21.6232]
[1777396308733,38.83,75985.32,11.5,-0.72035,0.00013,21.64422]
[1777396309001,38.83,75985.32,11.5,-0.72035,0.00013,21.64422]
[1777396309858,38.83,75987.32,11.5,-0.72008,0.00013,21.65461]
[1777396309918,38.83,75999.03,11.5,-0.71851,0.00014,21.71682]
[1777396311753,38.83,76001.75,11.5,-0.71815,0.00014,21.73106]
[1777396317026,38.82,76003.27,11.5,-0.71796,0.00014,21.73823]
[1777396317279,38.82,76003.27,11.5,-0.71796,0.00014,21.73823]
[1777396317029,38.82,76003.09,11.5,-0.718,0.00014,21.73682]
[1777396317331,38.82,76003.09,11.5,-0.718,0.00014,21.73682]
[1777396322831,38.82,76005.66,11.5,-0.71767,0.00014,21.74967]
[1777396327866,38.82,76008.78,11.5,-0.71724,0.00014,21.76682]
[1777396331894,38.82,76012.66,11.5,-0.7167,0.00014,21.78769]
[1777396336929,38.83,76014.06,11.5,-0.7165,0.00014,21.79543]
[1777396339950,38.83,76017.91,11.5,-0.71597,0.00014,21.81592]
[1777396340958,38.83,76026.6,11.5,-0.71479,0.00014,21.86164]
[1777396341965,38.83,76035.47,11.5,-0.71359,0.00014,21.90809]
[1777396346999,38.83,76033.02,11.5,-0.71393,0.00014,21.89509]
[1777396351189,38.82,76027.93,11.5,-0.71465,0.00014,21.86443]
[1777396352776,38.82,76027.93,11.5,-0.71465,0.00014,21.86443]
[1777396354778,38.82,76027.36,11.5,-0.71473,0.00014,21.86144]
[1777396360092,38.82,76026.1,11.5,-0.7149,0.00014,21.85485]
[1777396365127,38.83,76024.35,11.5,-0.71513,0.00014,21.84572]
[1777396370162,38.83,76026.59,11.5,-0.71483,0.00014,21.85754]
[1777396375221,38.83,76025.21,11.5,-0.71501,0.00014,21.85033]
[1777396380232,38.83,76025.09,11.5,-0.71503,0.00014,21.84976]
[1777396383253,38.83,76028.04,11.5,-0.71463,0.00014,21.86528]
[1777396384260,38.83,76032.39,11.5,-0.71404,0.00014,21.88807]
[1777396388288,38.82,76027.0,11.5,-0.71478,0.00014,21.85939]
[1777396390779,38.82,76024.58,11.5,-0.71513,0.00014,21.84603]
[1777396396343,38.81,76024.51,11.5,-0.71519,0.00014,21.84373]
[1777396396482,38.81,76024.51,11.5,-0.71519,0.00014,21.84373]
[1777396398358,38.81,76013.65,11.5,-0.71668,0.00014,21.78588]
[1777396399365,38.81,76010.78,11.5,-0.71707,0.00014,21.77045]
[1777396404406,38.8,76005.6,11.5,-0.71781,0.00014,21.74176]
[1777396407676,38.8,75997.89,11.5,-0.71887,0.00014,21.70011]
[1777396411870,38.79,75995.05,11.5,-0.7193,0.00014,21.68032]
[1777396417493,38.79,75991.01,11.5,-0.71987,0.00013,21.65775]
[1777396422528,38.78,75989.79,11.5,-0.72006,0.00013,21.65049]
[1777396427563,38.78,75989.2,11.5,-0.72016,0.00013,21.64664]
[1777396432598,38.78,75984.73,11.5,-0.72078,0.00013,21.62202]
[1777396438639,38.77,75986.42,11.5,-0.72057,0.00013,21.63036]
[1777396443675,38.77,75988.11,11.5,-0.72036,0.00013,21.63879]
[1777396445689,38.77,75993.76,11.5,-0.7196,0.00014,21.66874]
[1777396450724,38.77,75992.36,11.5,-0.71981,0.00014,21.66051]
[1777396455759,38.76,75993.36,11.5,-0.7197,0.00014,21.66511]
[1777396458788,38.76,75994.55,11.5,-0.71954,0.00014,21.67117]
[1777396459026,38.76,75994.55,11.5,-0.71954,0.00014,21.67117]
[1777396460797,38.76,75998.17,11.5,-0.71907,0.00014,21.69001]
[1777396465831,38.75,75997.72,11.5,-0.71915,0.00014,21.68677]
[1777396470867,38.75,75997.12,11.5,-0.71925,0.00014,21.68276]
[1777396475902,38.75,75997.35,11.5,-0.71927,0.00014,21.67927]
[1777396478777,38.74,75998.39,11.5,-0.71913,0.00014,21.68465]
[1777396483959,38.74,75996.51,11.5,-0.71942,0.00014,21.67351]
[1777396484783,38.74,75996.51,11.5,-0.71942,0.00014,21.67351]
[1777396490001,38.73,75997.04,11.5,-0.71937,0.00014,21.67542]
[1777396494773,38.73,75996.79,11.5,-0.71942,0.00014,21.67346]
[1777396497641,38.73,75996.37,11.5,-0.71949,0.00014,21.67061]
[1777396502085,38.72,75999.42,11.5,-0.7191,0.00014,21.68611]
[1777396507119,38.72,76000.86,11.5,-0.71893,0.00014,21.69292]
[1777396512155,38.72,76002.3,11.5,-0.71876,0.00014,21.69974]
[1777396517190,38.71,76002.37,11.5,-0.71877,0.00014,21.69925]
[1777396519204,38.71,75999.42,11.5,-0.71918,0.00014,21.68318]
[1777396524239,38.71,75999.55,11.5,-0.71918,0.00014,21.6831]
[1777396530281,38.7,75998.59,11.5,-0.71934,0.00014,21.67704]
[1777396535316,38.7,76000.0,11.5,-0.7192,0.00014,21.67993]
[1777396540351,38.69,76000.04,11.5,-0.71921,0.00014,21.67938]
[1777396542776,38.69,75999.27,11.5,-0.71932,0.00014,21.67497]
[1777396546522,38.69,75996.42,11.5,-0.71972,0.00014,21.65931]
[1777396556463,38.68,75992.63,11.5,-0.72027,0.00014,21.63765]
[1777396556543,38.68,75992.63,11.5,-0.72027,0.00014,21.63765]
[1777396556618,38.68,75992.63,11.5,-0.72027,0.00014,21.63765]
[1777396558477,38.68,75985.33,11.5,-0.72126,0.00014,21.59826]
[1777396562505,38.68,75982.42,11.5,-0.72166,0.00013,21.58235]
[1777396565526,38.68,75985.14,11.5,-0.7213,0.00014,21.59678]
[1777396570561,38.68,75984.39,11.5,-0.72141,0.00014,21.59239]
[1777396573581,38.68,75981.7,11.5,-0.72178,0.00013,21.57769]
[1777396577610,38.68,75973.62,11.5,-0.72287,0.00013,21.53388]
[1777396582645,38.68,75973.39,11.5,-0.72291,0.00013,21.53257]
[1777396585665,38.68,75965.5,11.5,-0.72397,0.00013,21.48981]
[1777396589694,38.68,75963.4,11.5,-0.72425,0.00013,21.47855]
[1777396593640,38.68,75963.19,11.5,-0.7243,0.00013,21.47361]
[1777396593835,38.68,75963.19,11.5,-0.7243,0.00013,21.47361]
[1777396594351,38.68,75960.96,11.5,-0.7246,0.00013,21.46158]
[1777396594631,38.68,75960.96,11.5,-0.7246,0.00013,21.46158]
[1777396594682,38.68,75960.96,11.5,-0.7246,0.00013,21.46158]
[1777396594774,38.68,75941.71,11.5,-0.72718,0.00013,21.3566]
[1777396596753,38.68,75942.85,11.5,-0.72703,0.00013,21.36279]
[1777396597745,38.68,75942.85,11.5,-0.72703,0.00013,21.36279]
[1777396597825,38.68,75942.85,11.5,-0.72703,0.00013,21.36279]
[1777396597830,38.68,75938.87,11.5,-0.72756,0.00013,21.34089]
[1777396603803,38.67,75939.23,11.5,-0.72753,0.00013,21.34232]
[1777396608838,38.68,75939.75,11.5,-0.72744,0.00013,21.34578]
[1777396612867,38.68,75935.55,11.5,-0.72799,0.00013,21.32324]
[1777396618261,38.68,75937.39,11.5,-0.72776,0.00013,21.3326]
[1777396623944,38.67,75939.99,11.5,-0.72745,0.00013,21.34552]
[1777396626965,38.67,75935.69,11.5,-0.72804,0.00013,21.32134]
[1777396632000,38.66,75936.32,11.5,-0.72798,0.00013,21.3239]
[1777396633006,38.66,75939.37,11.5,-0.72758,0.00013,21.34045]
[1777396633859,38.66,75939.37,11.5,-0.72758,0.00013,21.34045]
[1777396639049,38.66,75941.26,11.5,-0.72735,0.00013,21.34968]
[1777396641063,38.65,75944.17,11.5,-0.72697,0.00013,21.3652]
[1777396646099,38.65,75944.27,11.5,-0.72699,0.00013,21.36467]
[1777396647559,38.65,75944.27,11.5,-0.72699,0.00013,21.36467]
[1777396649120,38.65,75949.41,11.5,-0.72631,0.00013,21.39234]
[1777396654155,38.64,75950.68,11.5,-0.72619,0.00013,21.39469]
[1777396655162,38.64,75957.45,11.5,-0.72527,0.00013,21.43175]
[1777396656169,38.64,75963.26,11.5,-0.72449,0.00013,21.46345]
[1777396661204,38.65,75962.05,11.5,-0.72465,0.00013,21.45718]
[1777396664292,38.65,75962.54,11.5,-0.72458,0.00013,21.45997]
[1777396666239,38.65,75968.33,11.5,-0.72379,0.00013,21.49158]
[1777396671274,38.65,75969.24,11.5,-0.72367,0.00013,21.49665]
[1777396676309,38.65,75968.83,11.5,-0.72372,0.00013,21.49456]
[1777396677627,38.65,75968.83,11.5,-0.72372,0.00013,21.49456]
[1777396678321,38.65,75968.82,11.5,-0.72372,0.00013,21.49454]
[1777396678386,38.65,75956.16,11.5,-0.72542,0.00013,21.42569]
[1777396679349,38.65,75956.16,11.5,-0.72542,0.00013,21.42573]
[1777396680356,38.65,75952.52,11.5,-0.72591,0.00013,21.40594]
[1777396683377,38.65,75955.45,11.5,-0.72551,0.00013,21.42208]
[1777396684996,38.65,75954.89,11.5,-0.72559,0.00013,21.41907]
[1777396685695,38.65,75954.75,11.5,-0.72561,0.00013,21.41804]
[1777396686397,38.65,75950.97,11.5,-0.72612,0.00013,21.39716]
[1777396688411,38.65,75955.45,11.5,-0.72554,0.00013,21.42109]
[1777396689528,38.65,75955.45,11.5,-0.72554,0.00013,21.42109]
[1777396689530,38.64,75956.15,11.5,-0.72545,0.00013,21.42463]
[1777396692440,38.64,75948.86,11.5,-0.72645,0.00013,21.38405]
[1777396697475,38.64,75947.81,11.5,-0.72662,0.00013,21.37718]
[1777396702510,38.63,75952.62,11.5,-0.726,0.00013,21.4023]
[1777396706538,38.62,75955.91,11.5,-0.72559,0.00013,21.41922]
[1777396711572,38.62,75956.41,11.5,-0.72558,0.00013,21.41671]
[1777396716607,38.61,75956.74,11.5,-0.72557,0.00013,21.41721]
[1777396720636,38.61,75966.51,11.5,-0.72427,0.00013,21.47006]
[1777396721643,38.61,75960.1,11.5,-0.72513,0.00013,21.43526]
[1777396723657,38.61,75953.72,11.5,-0.72599,0.00013,21.40029]
[1777396728692,38.6,75950.99,11.5,-0.72639,0.00013,21.3842]
[1777396730706,38.6,75953.74,11.5,-0.72603,0.00013,21.39876]
[1777396733726,38.6,75959.66,11.5,-0.72525,0.00013,21.43039]
[1777396738925,38.59,75959.54,11.5,-0.72529,0.00013,21.42874]
[1777396744805,38.59,75959.31,11.5,-0.72537,0.00013,21.42575]
[1777396746818,38.58,75954.15,11.5,-0.72608,0.00013,21.39709]
[1777396751854,38.58,75954.3,11.5,-0.72608,0.00013,21.39683]
[1777396756888,38.57,75954.32,11.5,-0.72611,0.00013,21.39587]
[1777396761924,38.57,75953.95,11.5,-0.72619,0.00013,21.39279]
[1777396764220,38.57,75942.6,11.5,-0.72772,0.00013,21.3301]
[1777396765952,38.56,75937.26,11.5,-0.72845,0.00013,21.3003]
[1777396767522,38.56,75937.26,11.5,-0.72845,0.00013,21.3003]
[1777396767606,38.56,75934.83,11.5,-0.72878,0.00013,21.28663]
[1777396771994,38.56,75932.11,11.5,-0.72918,0.00013,21.26718]
[1777396776022,38.56,75929.67,11.5,-0.72952,0.00013,21.25326]
[1777396777029,38.56,75922.5,11.5,-0.73048,0.00013,21.21348]
[1777396778036,38.56,75925.75,11.5,-0.73005,0.00013,21.23142]
[1777396783070,38.56,75925.68,11.5,-0.73007,0.00013,21.23065]
[1777396788116,38.56,75925.54,11.5,-0.7301,0.00013,21.22952]
[1777396790131,38.55,75929.34,11.5,-0.72959,0.00013,21.25038]
[1777396795165,38.55,75928.21,11.5,-0.72975,0.00013,21.24368]
[1777396800201,38.55,75928.02,11.5,-0.72979,0.00013,21.2422]
[1777396805236,38.55,75926.68,11.5,-0.72998,0.00013,21.23439]
[1777396812285,38.55,75927.02,11.5,-0.72995,0.00013,21.23573]
[1777396817320,38.54,75925.43,11.5,-0.73017,0.00013,21.22656]
[1777396822356,38.54,75925.39,11.5,-0.73018,0.00013,21.22598]
[1777396827391,38.54,75923.55,11.5,-0.73044,0.00013,21.21545]
[1777396832426,38.54,75924.0,11.5,-0.73041,0.00013,21.21368]
[1777396837461,38.54,75925.7,11.5,-0.7302,0.00013,21.22278]
[1777396840844,38.54,75926.17,11.5,-0.73014,0.00013,21.22519]
[1777396841534,38.54,75958.9,11.5,-0.72575,0.00013,21.40537]
[1777396842497,38.54,75958.57,11.5,-0.72579,0.00013,21.40364]
[1777396843504,38.54,75950.82,11.5,-0.72683,0.00013,21.36135]
[1777396848539,38.54,75948.9,11.5,-0.7271,0.00013,21.35038]
[1777396850816,38.54,75945.08,11.5,-0.72762,0.00013,21.3291]
[1777396856594,38.53,75945.26,11.5,-0.72761,0.00013,21.32934]
[1777396861667,38.53,75944.89,11.5,-0.72768,0.00013,21.32681]
[1777396868141,38.53,75943.28,11.5,-0.72791,0.00013,21.3171]
[1777396874526,38.52,75944.39,11.5,-0.72778,0.00013,21.32253]
[1777396879776,38.52,75943.17,11.5,-0.72796,0.00013,21.31514]
[1777396884811,38.52,75943.82,11.5,-0.72789,0.00013,21.31817]
[1777396889845,38.51,75943.64,11.5,-0.72793,0.00013,21.3166]
[1777396894880,38.51,75943.61,11.5,-0.72798,0.00013,21.31194]
[1777396897902,38.51,75938.11,11.5,-0.72872,0.00013,21.28129]
[1777396898909,38.51,75930.53,11.5,-0.72974,0.00013,21.2393]
[1777396901795,38.51,75933.47,11.5,-0.72935,0.00013,21.25533]
[1777396903034,38.51,75933.47,11.5,-0.72935,0.00013,21.25533]
[1777396903141,38.51,75933.47,11.5,-0.72935,0.00013,21.25533]
[1777396903146,38.51,75940.88,11.5,-0.72836,0.00013,21.29618]
[1777396907030,38.51,75940.91,11.5,-0.72837,0.00013,21.29595]
[1777396907373,38.51,75942.8,11.5,-0.72812,0.00013,21.30625]
[1777396908979,38.5,75948.43,11.5,-0.72737,0.00013,21.33703]
[1777396910993,38.51,75952.09,11.5,-0.72686,0.00013,21.35754]
[1777396916028,38.51,75953.64,11.5,-0.72663,0.00013,21.36697]
[1777396918042,38.51,75961.15,11.5,-0.72561,0.00013,21.40846]
[1777396922071,38.51,75963.96,11.5,-0.72522,0.00013,21.42434]
[1777396924085,38.52,75960.91,11.5,-0.72562,0.00013,21.40791]
[1777396929119,38.52,75962.47,11.5,-0.7254,0.00013,21.41708]
[1777396934154,38.52,75964.13,11.5,-0.72516,0.00013,21.42675]
[1777396937177,38.52,75968.55,11.5,-0.72455,0.00013,21.45121]
[1777396940976,38.52,75970.34,11.5,-0.7243,0.00013,21.46122]
[1777396941005,38.52,75970.34,11.5,-0.7243,0.00013,21.46122]
[1777396941205,38.52,75970.1,11.5,-0.72433,0.00013,21.45999]
[1777396946240,38.53,75968.76,11.5,-0.7245,0.00013,21.4531]
[1777396951275,38.53,75969.33,11.5,-0.72445,0.00013,21.45269]
[1777396956310,38.53,75969.64,11.5,-0.72439,0.00013,21.45479]
[1777396958325,38.53,75965.95,11.5,-0.72489,0.00013,21.43483]
[1777396963362,38.53,75964.01,11.5,-0.72513,0.00013,21.42476]
[1777396965771,38.53,75959.56,11.5,-0.72574,0.00013,21.40035]
[1777396971419,38.53,75959.7,11.5,-0.72573,0.00013,21.40068]
[1777396976480,38.53,75959.26,11.5,-0.7258,0.00013,21.39794]
[1777396979475,38.53,75962.12,11.5,-0.72542,0.00013,21.41324]
[1777396984510,38.53,75959.14,11.5,-0.72583,0.00013,21.39647]
[1777396989545,38.52,75958.83,11.5,-0.72589,0.00013,21.39438]
[1777396991559,38.52,75961.78,11.5,-0.72549,0.00013,21.41036]
[1777396995587,38.52,75964.73,11.5,-0.7251,0.00013,21.42609]
[1777396997601,38.52,75961.98,11.5,-0.72548,0.00013,21.41077]
[1777397002636,38.52,75962.32,11.5,-0.72545,0.00013,21.41217]
[1777397006664,38.52,75959.65,11.5,-0.72582,0.00013,21.39724]
[1777397009685,38.52,75963.89,11.5,-0.72525,0.00013,21.42016]
[1777397012381,38.51,75966.08,11.5,-0.72499,0.00013,21.42798]
[1777397013713,38.52,75971.98,11.5,-0.72419,0.00014,21.46035]
[1777397015036,38.52,75972.09,11.5,-0.72417,0.00014,21.46102]
[1777397015727,38.52,75967.17,11.5,-0.72483,0.00013,21.4343]
[1777397017741,38.52,75963.95,11.5,-0.72526,0.00013,21.41694]
[1777397021768,38.51,75966.69,11.5,-0.72491,0.00013,21.4312]
[1777397026804,38.51,75967.91,11.5,-0.72477,0.00013,21.4369]
[1777397031839,38.5,75968.06,11.5,-0.72478,0.00013,21.43678]
[1777397036874,38.51,75968.25,11.5,-0.72474,0.00013,21.43833]
[1777397041909,38.51,75968.24,11.5,-0.72473,0.00013,21.43879]
[1777397043911,38.51,75968.94,11.5,-0.72463,0.00014,21.4427]
[1777397043941,38.51,75976.03,11.5,-0.72367,0.00014,21.4814]
[1777397048957,38.51,75978.41,11.5,-0.72334,0.00014,21.4946]
[1777397050972,38.51,75981.88,11.5,-0.72287,0.00014,21.51352]
[1777397056007,38.51,75983.85,11.5,-0.7226,0.00014,21.5243]
[1777397060035,38.51,75988.01,11.5,-0.72203,0.00014,21.54688]
[1777397061677,38.51,75990.51,11.5,-0.7217,0.00014,21.56039]
[1777397061831,38.51,75990.51,11.5,-0.7217,0.00014,21.56039]
[1777397061909,38.51,76000.51,11.5,-0.72034,0.00014,21.61428]
[1777397063056,38.51,76009.09,11.5,-0.71917,0.00014,21.66033]
[1777397064063,38.51,76017.48,11.5,-0.71803,0.00014,21.70515]
[1777397069098,38.51,76015.68,11.5,-0.7183,0.00014,21.6948]
[1777397074132,38.5,76015.21,11.5,-0.71841,0.00014,21.68768]
[1777397079168,38.5,76015.23,11.5,-0.71842,0.00014,21.6871]
[1777397080759,38.5,76015.23,11.5,-0.71842,0.00014,21.6871]
[1777397083272,38.5,76015.81,11.5,-0.71835,0.00014,21.6898]
[1777397083802,38.5,76015.81,11.5,-0.71835,0.00014,21.6898]
[1777397083831,38.5,76015.81,11.5,-0.71835,0.00014,21.6898]
[1777397084823,38.5,76017.35,11.5,-0.71815,0.00014,21.69777]
[1777397084952,38.5,76017.35,11.5,-0.71815,0.00014,21.69777]
[1777397084976,38.5,76033.54,11.5,-0.71594,0.00014,21.78395]
[1777397086303,38.5,76033.54,11.5,-0.71594,0.00014,21.78395]
[1777397086454,38.5,76033.54,11.5,-0.71594,0.00014,21.78395]
[1777397086515,38.5,76033.54,11.5,-0.71594,0.00014,21.78395]
[1777397086548,38.5,76033.54,11.5,-0.71594,0.00014,21.78395]
[1777397086605,38.5,76044.02,11.5,-0.71451,0.00014,21.83928]
[1777397088231,38.49,76052.88,11.5,-0.71331,0.00014,21.88552]
[1777397090405,38.49,76056.18,11.5,-0.71287,0.00014,21.90227]
[1777397096287,38.48,76057.34,11.5,-0.71276,0.00014,21.90643]
[1777397101322,38.47,76057.51,11.5,-0.71278,0.00014,21.90571]
[1777397104342,38.47,76053.03,11.5,-0.71343,0.00014,21.88115]
[1777397109377,38.46,76054.33,11.5,-0.71329,0.00014,21.88651]
[1777397114413,38.45,76052.32,11.5,-0.71361,0.00014,21.87439]
[1777397119448,38.44,76052.64,11.5,-0.71361,0.00014,21.87463]
[1777397125067,38.44,76052.49,11.5,-0.71366,0.00014,21.87269]
[1777397126497,38.43,76044.8,11.5,-0.71474,0.00014,21.83115]
[1777397127504,38.43,76041.26,11.5,-0.71523,0.00014,21.81212]
[1777397129518,38.43,76037.89,11.5,-0.71571,0.00014,21.79375]
[1777397130187,38.43,76037.89,11.5,-0.71571,0.00014,21.79375]
[1777397130262,38.43,76037.89,11.5,-0.71571,0.00014,21.79375]
[1777397130525,38.43,76029.78,11.5,-0.71683,0.00014,21.75033]
[1777397131532,38.43,76026.0,11.5,-0.71738,0.00014,21.72606]
[1777397133039,38.43,76026.0,11.5,-0.71738,0.00014,21.72606]
[1777397134521,38.42,76023.9,11.5,-0.71767,0.00014,21.71452]
[1777397136567,38.42,76028.84,11.5,-0.71701,0.00014,21.74049]
[1777397141602,38.42,76027.65,11.5,-0.71719,0.00014,21.73331]
[1777397146748,38.42,76027.81,11.5,-0.71719,0.00014,21.73353]
[1777397148651,38.41,76020.85,11.5,-0.71815,0.00014,21.69581]
[1777397151672,38.41,76017.44,11.5,-0.71863,0.00014,21.67715]
[1777397156707,38.41,76015.56,11.5,-0.7189,0.00014,21.66654]
[1777397159728,38.41,76011.62,11.5,-0.71945,0.00014,21.64505]
[1777397163779,38.41,76012.29,11.5,-0.71936,0.00014,21.64843]
[1777397168792,38.4,76015.86,11.5,-0.71889,0.00014,21.6671]
[1777397173827,38.4,76016.96,11.5,-0.71875,0.00014,21.67242]
[1777397175981,38.4,76016.04,11.5,-0.71888,0.00014,21.66738]
[1777397181883,38.4,76015.58,11.5,-0.71896,0.00014,21.66424]
[1777397186917,38.39,76017.28,11.5,-0.71874,0.00014,21.67292]
[1777397188008,38.39,76017.28,11.5,-0.71874,0.00014,21.67292]
[1777397193967,38.39,76017.65,11.5,-0.71874,0.00014,21.67028]
[1777397197994,38.39,76021.44,11.5,-0.71823,0.00014,21.6902]
[1777397199912,38.39,76023.45,11.5,-0.71796,0.00014,21.70085]
[1777397203028,38.39,76022.98,11.5,-0.71803,0.00014,21.69796]
[1777397208066,38.38,76020.76,11.5,-0.71836,0.00014,21.68532]
[1777397212748,38.38,76022.01,11.5,-0.7182,0.00014,21.69157]
[1777397213101,38.38,76021.97,11.5,-0.71821,0.00014,21.69123]
[1777397213427,38.38,76021.97,11.5,-0.71821,0.00014,21.69123]
[1777397213778,38.38,76021.97,11.5,-0.71821,0.00014,21.69123]
[1777397213779,38.38,76021.97,11.5,-0.71821,0.00014,21.69123]
[1777397214108,38.38,76041.1,11.5,-0.71559,0.00014,21.79326]
[1777397215115,38.38,76048.53,11.5,-0.71457,0.00014,21.8325]
[1777397216850,38.38,76048.84,11.5,-0.71454,0.00014,21.8339]
[1777397216888,38.38,76048.84,11.5,-0.71454,0.00014,21.8339]
[1777397217128,38.37,76048.35,11.5,-0.71461,0.00014,21.83106]
[1777397217646,38.37,76048.35,11.5,-0.71461,0.00014,21.83106]
[1777397217741,38.37,76048.35,11.5,-0.71461,0.00014,21.83106]
[1777397218019,38.37,76048.35,11.5,-0.71461,0.00014,21.83106]
[1777397218136,38.37,76048.24,11.5,-0.71463,0.00014,21.83023]
[1777397218271,38.37,76048.24,11.5,-0.71463,0.00014,21.83023]
[1777397219142,38.37,76048.88,11.5,-0.71455,0.00014,21.83339]
[1777397223170,38.37,76046.12,11.5,-0.71496,0.00014,21.81779]
[1777397224782,38.37,76045.22,11.5,-0.71509,0.00014,21.81278]
[1777397225185,38.36,76045.7,11.5,-0.71503,0.00014,21.81511]
[1777397230219,38.36,76045.1,11.5,-0.71514,0.00014,21.81081]
[1777397234248,38.35,76050.56,11.5,-0.71441,0.00014,21.83891]
[1777397235255,38.35,76054.22,11.5,-0.71391,0.00014,21.85807]
[1777397240290,38.35,76057.88,11.5,-0.71344,0.00014,21.87614]
[1777397244319,38.34,76061.48,11.5,-0.71296,0.00014,21.89473]
[1777397249354,38.34,76061.8,11.5,-0.71295,0.00014,21.8953]
[1777397254389,38.33,76060.34,11.5,-0.71321,0.00014,21.88229]
[1777397259428,38.33,76062.4,11.5,-0.71295,0.00014,21.89246]
[1777397263456,38.33,76059.41,11.5,-0.71336,0.00014,21.87687]
[1777397267485,38.33,76065.68,11.5,-0.71248,0.00014,21.91023]
[1777397270506,38.33,76068.89,11.5,-0.71204,0.00014,21.92723]
[1777397273527,38.33,76065.33,11.5,-0.71253,0.00014,21.90853]
[1777397274534,38.33,76060.77,11.5,-0.71316,0.00014,21.88448]
[1777397277554,38.33,76065.24,11.5,-0.71253,0.00014,21.90826]
[1777397282591,38.33,76066.76,11.5,-0.71232,0.00014,21.91642]
[1777397286619,38.33,76071.01,11.5,-0.71173,0.00014,21.93889]
[1777397291657,38.33,76069.17,11.5,-0.71198,0.00014,21.92922]
[1777397296693,38.33,76068.39,11.5,-0.71209,0.00014,21.92518]
[1777397301728,38.33,76067.14,11.5,-0.71226,0.00014,21.91869]
[1777397306763,38.33,76067.02,11.5,-0.71227,0.00014,21.91819]
[1777397309745,38.33,76067.47,11.5,-0.71221,0.00014,21.92061]
[1777397310339,38.33,76070.03,11.5,-0.71185,0.00014,21.93411]
[1777397310411,38.33,76070.03,11.5,-0.71185,0.00014,21.93411]
[1777397310813,38.33,76070.03,11.5,-0.71185,0.00014,21.93411]
[1777397310889,38.33,76098.61,11.5,-0.70788,0.00014,22.08356]
[1777397311371,38.33,76098.61,11.5,-0.70788,0.00014,22.08356]
[1777397311485,38.33,76098.61,11.5,-0.70788,0.00014,22.08356]
[1777397311513,38.33,76098.61,11.5,-0.70788,0.00014,22.08356]
[1777397312029,38.33,76098.61,11.5,-0.70788,0.00014,22.08356]
[1777397312046,38.34,76094.48,11.5,-0.70848,0.00014,22.05841]
[1777397314475,38.34,76095.3,11.5,-0.70836,0.00014,22.06288]
[1777397314698,38.34,76095.3,11.5,-0.70836,0.00014,22.06288]
[1777397314706,38.34,76095.3,11.5,-0.70836,0.00014,22.06288]
[1777397315449,38.34,76095.31,11.5,-0.70834,0.00014,22.06335]
[1777397315762,38.34,76095.31,11.5,-0.70834,0.00014,22.06335]
[1777397316550,38.34,76093.15,11.5,-0.70865,0.00014,22.05211]
[1777397316837,38.34,76093.19,11.5,-0.70864,0.00014,22.05229]
[1777397322329,38.34,76092.21,11.5,-0.70878,0.00014,22.04712]
[1777397322846,38.34,76093.13,11.5,-0.70865,0.00014,22.05181]
[1777397322990,38.34,76093.13,11.5,-0.70865,0.00014,22.05181]
[1777397323062,38.34,76099.06,11.5,-0.70783,0.00014,22.08244]
[1777397324075,38.34,76099.06,11.5,-0.70783,0.00014,22.08244]
[1777397327066,38.34,76098.49,11.5,-0.70792,0.00014,22.07922]
[1777397328910,38.33,76100.07,11.5,-0.70771,0.00014,22.08718]
[1777397334383,38.33,76101.06,11.5,-0.70759,0.00014,22.09153]
[1777397337984,38.33,76096.02,11.5,-0.70831,0.00014,22.06482]
[1777397341005,38.32,76093.03,11.5,-0.70874,0.00014,22.04885]
[1777397342011,38.32,76088.99,11.5,-0.7093,0.00014,22.0277]
[1777397343019,38.32,76083.39,11.5,-0.71008,0.00014,21.99839]
[1777397348055,38.32,76080.85,11.5,-0.71044,0.00014,21.98489]
[1777397353088,38.32,76081.75,11.5,-0.71032,0.00014,21.98943]
[1777397358124,38.32,76081.07,11.5,-0.71042,0.00014,21.98568]
[1777397363160,38.32,76082.05,11.5,-0.71029,0.00014,21.99063]
[1777397365173,38.32,76079.28,11.5,-0.71067,0.00014,21.97605]
[1777397368924,38.32,76077.09,11.5,-0.71098,0.00014,21.96449]
[1777397369201,38.32,76076.26,11.5,-0.7111,0.00014,21.96012]
[1777397373229,38.32,76069.97,11.5,-0.712,0.00014,21.92314]
[1777397375243,38.32,76066.81,11.5,-0.71243,0.00014,21.90653]
[1777397380278,38.32,76063.96,11.5,-0.71282,0.00014,21.89172]
[1777397381285,38.32,76060.88,11.5,-0.71324,0.00014,21.87551]
[1777397386319,38.32,76060.08,11.5,-0.71335,0.00014,21.87161]
[1777397391354,38.32,76062.3,11.5,-0.71303,0.00014,21.88364]
[1777397396389,38.33,76062.33,11.5,-0.71302,0.00014,21.88408]
[1777397401424,38.33,76060.46,11.5,-0.71327,0.00014,21.87447]
[1777397405452,38.33,76065.86,11.5,-0.71252,0.00014,21.90323]
[1777397406460,38.33,76069.69,11.5,-0.71198,0.00014,21.92345]
[1777397411495,38.33,76069.18,11.5,-0.71205,0.00014,21.92086]
[1777397416530,38.33,76068.84,11.5,-0.7121,0.00014,21.91918]
[1777397421565,38.33,76068.11,11.5,-0.71219,0.00014,21.91544]
[1777397423578,38.33,76063.74,11.5,-0.7128,0.00014,21.89245]
[1777397427607,38.33,76066.71,11.5,-0.71238,0.00014,21.90828]
[1777397430628,38.33,76073.12,11.5,-0.71149,0.00014,21.94212]
[1777397433649,38.33,76075.79,11.5,-0.71115,0.00014,21.95224]
[1777397434793,38.33,76075.79,11.5,-0.71115,0.00014,21.95224]
[1777397434883,38.33,76079.58,11.5,-0.71062,0.00014,21.97211]
[1777397437677,38.33,76088.7,11.5,-0.70936,0.00014,22.01982]
[1777397438684,38.33,76092.01,11.5,-0.70889,0.00014,22.03709]
[1777397442713,38.33,76094.73,11.5,-0.70852,0.00014,22.05121]
[1777397447748,38.33,76095.03,11.5,-0.70848,0.00014,22.05251]
[1777397452786,38.33,76094.88,11.5,-0.70852,0.00014,22.05121]
[1777397457821,38.32,76095.82,11.5,-0.7084,0.00014,22.0556]
[1777397461850,38.32,76091.45,11.5,-0.70902,0.00014,22.03242]
[1777397466884,38.32,76089.01,11.5,-0.70937,0.00014,22.01932]
[1777397469594,38.32,76087.89,11.5,-0.70953,0.00014,22.01333]
[1777397469661,38.32,76087.89,11.5,-0.70953,0.00014,22.01333]
[1777397470913,38.32,76094.29,11.5,-0.70864,0.00014,22.04659]
[1777397471920,38.32,76097.79,11.5,-0.70816,0.00014,22.06471]
[1777397472927,38.32,76101.82,11.5,-0.7076,0.00014,22.08554]
[1777397477962,38.31,76104.16,11.5,-0.70729,0.00014,22.097]
[1777397482997,38.31,76101.53,11.5,-0.70768,0.00014,22.08268]
[1777397488033,38.31,76100.77,11.5,-0.7078,0.00014,22.07811]
[1777397493067,38.3,76103.99,11.5,-0.7074,0.00014,22.09034]
[1777397497095,38.3,76100.82,11.5,-0.70785,0.00014,22.07337]
[1777397502131,38.3,76100.26,11.5,-0.70795,0.00014,22.0699]
[1777397507166,38.29,76100.25,11.5,-0.70797,0.00014,22.06928]
[1777397508173,38.29,76092.73,11.5,-0.70902,0.00014,22.03]
[1777397509180,38.29,76086.74,11.5,-0.70985,0.00014,21.99862]
[1777397510187,38.29,76082.78,11.5,-0.71041,0.00014,21.97783]
[1777397515222,38.29,76083.4,11.5,-0.71032,0.00014,21.98092]
[1777397520257,38.29,76088.14,11.5,-0.70967,0.00014,22.00553]
[1777397524285,38.29,76091.88,11.5,-0.70916,0.00014,22.02485]
[1777397525292,38.29,76095.17,11.5,-0.7087,0.00014,22.04193]
[1777397526299,38.29,76098.49,11.5,-0.70824,0.00014,22.05912]
[1777397531334,38.29,76098.38,11.5,-0.70827,0.00014,22.05804]
[1777397536369,38.28,76098.18,11.5,-0.70831,0.00014,22.05653]
[1777397541404,38.28,76097.72,11.5,-0.70839,0.00014,22.05365]
[1777397546438,38.28,76093.43,11.5,-0.709,0.00014,22.03082]
[1777397551474,38.28,76092.12,11.5,-0.70922,0.00014,22.01975]
[1777397556509,38.28,76094.72,11.5,-0.70887,0.00014,22.03297]
[1777397558523,38.27,76099.18,11.5,-0.70825,0.00014,22.05604]
[1777397562551,38.27,76102.48,11.5,-0.7078,0.00014,22.0728]
[1777397563036,38.27,76102.48,11.5,-0.7078,0.00014,22.0728]
[1777397563558,38.27,76105.53,11.5,-0.70738,0.00014,22.08852]
[1777397565572,38.27,76114.22,11.5,-0.70617,0.00014,22.13341]
[1777397571613,38.27,76115.75,11.5,-0.70597,0.00014,22.14079]
[1777397572621,38.27,76120.01,11.5,-0.70537,0.00014,22.16269]
[1777397573627,38.27,76126.75,11.5,-0.70443,0.00014,22.19727]
[1777397578663,38.26,76127.3,11.5,-0.70437,0.00014,22.19939]
[1777397583514,38.26,76131.82,11.5,-0.70376,0.00014,22.22188]
[1777397588733,38.25,76130.28,11.5,-0.704,0.00014,22.21317]
[1777397593768,38.25,76131.54,11.5,-0.70384,0.00014,22.21889]
[1777397598803,38.25,76130.68,11.5,-0.70399,0.00014,22.21371]
[1777397603838,38.24,76128.37,11.5,-0.70433,0.00014,22.20108]
[1777397607865,38.24,76125.42,11.5,-0.70476,0.00014,22.18536]
[1777397612900,38.23,76125.54,11.5,-0.7048,0.00014,22.18111]
[1777397617936,38.23,76124.27,11.5,-0.70501,0.00014,22.17358]
[1777397623977,38.22,76124.93,11.5,-0.70495,0.00014,22.17582]
[1777397629015,38.21,76125.59,11.5,-0.70489,0.00014,22.17826]
[1777397634049,38.21,76123.4,11.5,-0.70521,0.00014,22.16645]
[1777397639085,38.21,76124.24,11.5,-0.70509,0.00014,22.17087]
[1777397643113,38.21,76120.18,11.5,-0.70566,0.00014,22.14996]
[1777397648390,38.21,76120.84,11.5,-0.70556,0.00014,22.15358]
[1777397654190,38.22,76120.73,11.5,-0.70556,0.00014,22.15353]
[1777397657211,38.22,76116.41,11.5,-0.70616,0.00014,22.13142]
[1777397662246,38.22,76119.58,11.5,-0.7057,0.00014,22.14824]
[1777397667281,38.22,76120.01,11.5,-0.70563,0.00014,22.15084]
[1777397668287,38.22,76123.84,11.5,-0.70509,0.00014,22.17074]
[1777397669295,38.22,76127.14,11.5,-0.70462,0.00014,22.18786]
[1777397674330,38.23,76127.38,11.5,-0.7046,0.00014,22.18572]
[1777397676343,38.23,76123.01,11.5,-0.70521,0.00014,22.16341]
[1777397681379,38.23,76122.52,11.5,-0.70526,0.00014,22.16148]
[1777397682386,38.23,76125.39,11.5,-0.70485,0.00014,22.1764]
[1777397686414,38.23,76129.32,11.5,-0.70429,0.00014,22.19703]
[1777397691448,38.24,76129.74,11.5,-0.70421,0.00014,22.1997]
[1777397691866,38.24,76129.74,11.5,-0.70421,0.00014,22.1997]
[1777397691889,38.24,76129.74,11.5,-0.70421,0.00014,22.1997]
[1777397691943,38.24,76129.74,11.5,-0.70421,0.00014,22.1997]
[1777397692626,38.24,76129.74,11.5,-0.70421,0.00014,22.1997]
[1777397692697,38.24,76154.01,11.5,-0.70079,0.00014,22.32375]
[1777397692943,38.24,76154.01,11.5,-0.70079,0.00014,22.32375]
[1777397692992,38.24,76154.01,11.5,-0.70079,0.00014,22.32375]
[1777397693079,38.24,76154.01,11.5,-0.70079,0.00014,22.32375]
[1777397693091,38.24,76154.01,11.5,-0.70079,0.00014,22.32375]
[1777397693463,38.24,76154.53,11.5,-0.70072,0.00014,22.32636]
[1777397693858,38.24,76154.53,11.5,-0.70072,0.00014,22.32636]
[1777397694470,38.24,76159.6,11.5,-0.7,0.00014,22.35201]
[1777397695997,38.24,76159.4,11.5,-0.70003,0.00014,22.35094]
[1777397696484,38.24,76159.81,11.5,-0.69998,0.00014,22.35297]
[1777397701519,38.24,76166.96,11.5,-0.69897,0.00014,22.38888]
[1777397702526,38.23,76171.89,11.5,-0.69828,0.00014,22.41352]
[1777397703533,38.23,76178.37,11.5,-0.69736,0.00014,22.44606]
[1777397704540,38.23,76194.36,11.5,-0.69509,0.00014,22.52556]
[1777397708238,38.22,76193.3,11.5,-0.69532,0.00014,22.51785]
[1777397708529,38.22,76193.3,11.5,-0.69532,0.00014,22.51785]
[1777397708569,38.22,76194.77,11.5,-0.69511,0.00014,22.52517]
[1777397709326,38.22,76194.77,11.5,-0.69511,0.00014,22.52517]
[1777397709576,38.22,76204.36,11.5,-0.69374,0.00014,22.57286]
[1777397710583,38.22,76215.46,11.5,-0.69215,0.00014,22.6276]
[1777397713603,38.22,76211.83,11.5,-0.69267,0.00014,22.60974]
[1777397718639,38.22,76208.51,11.5,-0.69315,0.00014,22.59317]
[1777397719194,38.22,76208.51,11.5,-0.69315,0.00014,22.59317]
[1777397719646,38.22,76199.72,11.5,-0.69441,0.00014,22.54947]
[1777397720653,38.21,76191.26,11.5,-0.69562,0.00014,22.50723]
[1777397721660,38.21,76181.73,11.5,-0.69698,0.00014,22.45948]
[1777397726694,38.21,76186.94,11.5,-0.69626,0.00014,22.48485]
[1777397727702,38.21,76192.1,11.5,-0.69553,0.00014,22.51041]
[1777397729716,38.21,76195.44,11.5,-0.69507,0.00014,22.52666]
[1777397731730,38.21,76203.89,11.5,-0.69389,0.00014,22.56487]
[1777397733744,38.21,76208.97,11.5,-0.69316,0.00014,22.59006]
[1777397738779,38.21,76209.88,11.5,-0.69302,0.00014,22.59466]
[1777397743619,38.21,76209.61,11.5,-0.69306,0.00014,22.5934]
[1777397743620,38.21,76209.61,11.5,-0.69306,0.00014,22.5934]
[1777397743653,38.21,76209.61,11.5,-0.69306,0.00014,22.5934]
[1777397743727,38.21,76210.03,11.5,-0.693,0.00014,22.59552]
[1777397744590,38.21,76210.03,11.5,-0.693,0.00014,22.59552]
[1777397744710,38.21,76210.03,11.5,-0.693,0.00014,22.59552]
[1777397744594,38.21,76214.6,11.5,-0.69235,0.00014,22.61806]
[1777397744774,38.21,76214.6,11.5,-0.69235,0.00014,22.61806]
[1777397744851,38.21,76214.6,11.5,-0.69235,0.00014,22.61806]
[1777397744864,38.21,76214.6,11.5,-0.69235,0.00014,22.61806]
[1777397745622,38.21,76223.16,11.5,-0.69112,0.00014,22.66009]
[1777397750863,38.21,76220.8,11.5,-0.69146,0.00014,22.64838]
[1777397751870,38.21,76216.77,11.5,-0.69204,0.00014,22.62857]
[1777397756905,38.21,76216.67,11.5,-0.69206,0.00014,22.62804]
[1777397761945,38.21,76216.02,11.5,-0.69215,0.00014,22.6248]
[1777397763960,38.21,76223.7,11.5,-0.69105,0.00014,22.66249]
[1777397764966,38.21,76230.97,11.5,-0.69001,0.00014,22.69798]
[1777397770007,38.21,76228.33,11.5,-0.6904,0.00014,22.68479]
[1777397775037,38.2,76223.39,11.5,-0.69111,0.00014,22.66033]
[1777397776043,38.2,76217.27,11.5,-0.69199,0.00014,22.63027]
[1777397779065,38.2,76211.77,11.5,-0.69278,0.00014,22.60318]
[1777397781079,38.2,76202.11,11.5,-0.69418,0.00014,22.55492]
[1777397782086,38.2,76199.14,11.5,-0.69461,0.00014,22.53996]
[1777397783093,38.2,76195.45,11.5,-0.69514,0.00014,22.52141]
[1777397785107,38.19,76192.26,11.5,-0.6956,0.00014,22.50515]
[1777397786906,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397786976,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397787039,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397787090,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397787194,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397787278,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397787410,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397787465,38.19,76191.82,11.5,-0.69567,0.00014,22.50278]
[1777397787501,38.19,76186.48,11.5,-0.69644,0.00014,22.47594]
[1777397787926,38.19,76186.48,11.5,-0.69644,0.00014,22.47594]
[1777397787992,38.19,76186.48,11.5,-0.69644,0.00014,22.47594]
[1777397788129,38.19,76186.17,11.5,-0.69649,0.00014,22.47421]
[1777397789135,38.19,76180.56,11.5,-0.69729,0.00014,22.44596]
[1777397794171,38.19,76180.48,11.5,-0.69735,0.00014,22.4411]
[1777397795881,38.19,76180.48,11.5,-0.69735,0.00014,22.4411]
[1777397795178,38.19,76186.84,11.5,-0.69644,0.00014,22.47284]
[1777397796217,38.19,76186.84,11.5,-0.69644,0.00014,22.47284]
[1777397796464,38.19,76186.84,11.5,-0.69644,0.00014,22.47284]
[1777397796671,38.19,76186.84,11.5,-0.69644,0.00014,22.47284]
[1777397796691,38.18,76211.38,11.5,-0.69295,0.00014,22.59447]
[1777397797704,38.18,76211.38,11.5,-0.69295,0.00014,22.59447]
[1777397797799,38.18,76220.94,11.5,-0.69158,0.00014,22.64156]
[1777397800011,38.18,76222.93,11.5,-0.6913,0.00014,22.65131]
[1777397801521,38.18,76223.52,11.5,-0.69121,0.00014,22.65418]
[1777397806561,38.18,76213.49,11.5,-0.69265,0.00014,22.60473]
[1777397812298,38.18,76212.53,11.5,-0.69279,0.00014,22.60008]
[1777397817335,38.18,76212.87,11.5,-0.69274,0.00014,22.60189]
[1777397819349,38.18,76216.11,11.5,-0.69227,0.00014,22.61788]
[1777397823377,38.19,76219.66,11.5,-0.69176,0.00014,22.63538]
[1777397827974,38.18,76221.65,11.5,-0.69148,0.00014,22.64509]
[1777397828076,38.18,76221.65,11.5,-0.69148,0.00014,22.64509]
[1777397829383,38.18,76222.08,11.5,-0.69142,0.00014,22.64718]
[1777397829419,38.18,76226.0,11.5,-0.69086,0.00014,22.66637]
[1777397831433,38.18,76222.71,11.5,-0.69133,0.00014,22.65019]
[1777397832037,38.18,76222.71,11.5,-0.69133,0.00014,22.65019]
[1777397833970,38.18,76220.4,11.5,-0.69166,0.00014,22.63881]
[1777397835461,38.18,76213.05,11.5,-0.69272,0.00014,22.60262]
[1777397837305,38.18,76212.72,11.5,-0.69276,0.00014,22.60101]
[1777397837408,38.18,76212.72,11.5,-0.69276,0.00014,22.60101]
[1777397837475,38.18,76209.92,11.5,-0.69316,0.00014,22.58721]
[1777397838730,38.18,76209.92,11.5,-0.69316,0.00014,22.58721]
[1777397838798,38.18,76199.21,11.5,-0.69471,0.00014,22.53368]
[1777397844525,38.18,76199.8,11.5,-0.69465,0.00014,22.53562]
[1777397847546,38.17,76194.68,11.5,-0.6954,0.00014,22.50955]
[1777397850499,38.17,76193.45,11.5,-0.69559,0.00014,22.50307]
[1777397855602,38.16,76192.74,11.5,-0.69574,0.00014,22.49467]
[1777397859629,38.16,76189.54,11.5,-0.69622,0.00014,22.4779]
[1777397860637,38.16,76183.67,11.5,-0.69706,0.00014,22.44838]
[1777397862224,38.16,76184.65,11.5,-0.69693,0.00014,22.45316]
[1777397863658,38.16,76190.19,11.5,-0.69615,0.00014,22.48062]
[1777397865226,38.15,76190.08,11.5,-0.69617,0.00014,22.47992]
[1777397865575,38.15,76190.08,11.5,-0.69617,0.00014,22.47992]
[1777397865748,38.15,76190.08,11.5,-0.69617,0.00014,22.47992]
[1777397865783,38.15,76181.39,11.5,-0.69741,0.00014,22.43622]
[1777397866362,38.15,76181.39,11.5,-0.69741,0.00014,22.43622]
[1777397866680,38.15,76180.85,11.5,-0.69749,0.00014,22.4334]
[1777397867687,38.15,76168.99,11.5,-0.69918,0.00014,22.37354]
[1777397869523,38.15,76167.74,11.5,-0.69936,0.00014,22.36717]
[1777397871287,38.15,76166.96,11.5,-0.69947,0.00014,22.36311]
[1777397871715,38.15,76163.99,11.5,-0.69989,0.00014,22.34802]
[1777397873934,38.15,76163.8,11.5,-0.69992,0.00014,22.34702]
[1777397874736,38.15,76162.62,11.5,-0.70009,0.00014,22.34097]
[1777397879925,38.15,76162.08,11.5,-0.70017,0.00014,22.33811]
[1777397880038,38.15,76161.56,11.5,-0.70025,0.00014,22.33545]
[1777397883798,38.15,76166.61,11.5,-0.69953,0.00014,22.36093]
[1777397885793,38.15,76166.59,11.5,-0.69954,0.00014,22.36078]
[1777397885894,38.15,76168.16,11.5,-0.69932,0.00014,22.36868]
[1777397888031,38.15,76168.88,11.5,-0.69922,0.00014,22.37221]
[1777397891744,38.15,76168.93,11.5,-0.69921,0.00014,22.37229]
[1777397891854,38.15,76168.53,11.5,-0.69927,0.00014,22.37021]
[1777397893869,38.15,76164.51,11.5,-0.69985,0.00014,22.34976]
[1777397898904,38.14,76164.44,11.5,-0.69986,0.00014,22.34921]
[1777397903518,38.14,76166.98,11.5,-0.69951,0.00014,22.36193]
[1777397903939,38.14,76168.79,11.5,-0.69925,0.00014,22.37104]
[1777397904161,38.14,76168.79,11.5,-0.69925,0.00014,22.37104]
[1777397904946,38.14,76168.9,11.5,-0.69924,0.00014,22.37154]
[1777397909561,38.14,76168.37,11.5,-0.69932,0.00014,22.36863]
[1777397910989,38.14,76163.75,11.5,-0.69998,0.00014,22.34514]
[1777397911996,38.14,76158.73,11.5,-0.70071,0.00014,22.31577]
[1777397917030,38.14,76155.67,11.5,-0.70115,0.00014,22.3002]
[1777397922066,38.14,76150.27,11.5,-0.70191,0.00014,22.27273]
[1777397926036,38.14,76149.03,11.5,-0.70208,0.00014,22.26646]
[1777397927171,38.14,76150.83,11.5,-0.70183,0.00014,22.27572]
[1777397927195,38.14,76158.49,11.5,-0.70074,0.00014,22.31479]
[1777397930038,38.14,76158.81,11.5,-0.7007,0.00014,22.31644]
[1777397929118,38.14,76161.76,11.5,-0.70028,0.00014,22.33142]
[1777397934046,38.14,76164.6,11.5,-0.69988,0.00014,22.34575]
[1777397936665,38.14,76165.18,11.5,-0.6998,0.00014,22.34858]
[1777397936725,38.14,76168.96,11.5,-0.69926,0.00014,22.36765]
[1777397937596,38.14,76168.96,11.5,-0.69926,0.00014,22.36765]
[1777397937602,38.14,76174.3,11.5,-0.69851,0.00014,22.39463]
[1777397939218,38.14,76174.3,11.5,-0.69851,0.00014,22.39458]
[1777397939374,38.14,76178.33,11.5,-0.69794,0.00014,22.41482]
[1777397940553,38.14,76178.33,11.5,-0.69794,0.00014,22.41482]
[1777397941706,38.14,76177.9,11.5,-0.698,0.00014,22.41255]
[1777397941803,38.14,76170.08,11.5,-0.69912,0.00014,22.37289]
[1777397942515,38.14,76170.08,11.5,-0.69912,0.00014,22.37289]
[1777397942573,38.14,76166.49,11.5,-0.69963,0.00014,22.35472]
[1777397944229,38.14,76165.94,11.5,-0.69971,0.00014,22.35183]
[1777397946949,38.14,76162.55,11.5,-0.70019,0.00014,22.33453]
[1777397952285,38.14,76159.59,11.5,-0.70062,0.00014,22.31937]
[1777397957320,38.14,76159.83,11.5,-0.70058,0.00014,22.32051]
[1777397962357,38.14,76160.14,11.5,-0.70054,0.00014,22.32203]
[1777397967392,38.14,76160.48,11.5,-0.7005,0.00014,22.32369]
[1777397972427,38.14,76160.07,11.5,-0.70058,0.00014,22.31768]
[1777397977462,38.13,76160.52,11.5,-0.70052,0.00014,22.31991]
[1777397982502,38.13,76159.97,11.5,-0.7006,0.00014,22.31705]
[1777397985523,38.13,76156.74,11.5,-0.70106,0.00014,22.30057]
[1777397990557,38.13,76156.37,11.5,-0.70111,0.00014,22.29874]
[1777397995593,38.13,76158.04,11.5,-0.70087,0.00014,22.30725]
[1777398000628,38.13,76160.18,11.5,-0.70057,0.00014,22.31813]
[1777398005663,38.13,76161.54,11.5,-0.70038,0.00014,22.32496]
[1777398009691,38.13,76167.56,11.5,-0.69953,0.00014,22.35543]
[1777398010755,38.13,76167.56,11.5,-0.69953,0.00014,22.35543]
[1777398010766,38.13,76172.99,11.5,-0.69876,0.00014,22.38286]
[1777398016713,38.13,76173.08,11.5,-0.69875,0.00014,22.38299]
[1777398016742,38.13,76172.13,11.5,-0.69889,0.00014,22.37812]
[1777398021775,38.13,76174.17,11.5,-0.69861,0.00014,22.38811]
[1777398022616,38.13,76174.17,11.5,-0.69861,0.00014,22.38811]
[1777398022781,38.13,76175.71,11.5,-0.6984,0.00014,22.39573]
[1777398027817,38.13,76174.53,11.5,-0.69857,0.00014,22.38939]
[1777398028608,38.13,76174.53,11.5,-0.69857,0.00014,22.38939]
[1777398028824,38.13,76170.41,11.5,-0.69916,0.00014,22.36851]
[1777398029830,38.13,76167.35,11.5,-0.6996,0.00014,22.35297]
[1777398034866,38.12,76159.51,11.5,-0.70074,0.00014,22.30914]
[1777398039901,38.12,76155.67,11.5,-0.70128,0.00014,22.2896]
[1777398044935,38.13,76154.37,11.5,-0.70147,0.00014,22.28307]
[1777398046705,38.13,76153.99,11.5,-0.70152,0.00014,22.28115]
[1777398046738,38.13,76153.99,11.5,-0.70152,0.00014,22.28115]
[1777398046950,38.13,76153.65,11.5,-0.70157,0.00014,22.27944]
[1777398048963,38.13,76149.64,11.5,-0.70213,0.00014,22.25901]
[1777398050977,38.13,76144.16,11.5,-0.7029,0.00014,22.23107]
[1777398052265,38.13,76143.62,11.5,-0.70298,0.00014,22.22837]
[1777398052417,38.13,76143.62,11.5,-0.70298,0.00014,22.22837]
[1777398052992,38.13,76145.29,11.5,-0.70274,0.00014,22.23699]
[1777398053999,38.13,76148.68,11.5,-0.70226,0.00014,22.2544]
[1777398056014,38.13,76155.91,11.5,-0.70123,0.00014,22.29138]
[1777398056769,38.13,76155.91,11.5,-0.70123,0.00014,22.29138]
[1777398057020,38.13,76158.88,11.5,-0.70081,0.00014,22.30651]
[1777398058026,38.13,76162.14,11.5,-0.70035,0.00014,22.32307]
[1777398059034,38.13,76166.03,11.5,-0.6998,0.00014,22.34279]
[1777398064068,38.13,76165.98,11.5,-0.69981,0.00014,22.34238]
[1777398069103,38.13,76172.39,11.5,-0.69891,0.00014,22.37464]
[1777398074138,38.12,76175.27,11.5,-0.69851,0.00014,22.38887]
[1777398076024,38.12,76175.66,11.5,-0.69845,0.00014,22.39077]
[1777398081187,38.12,76177.33,11.5,-0.69823,0.00014,22.39874]
[1777398081590,38.12,76177.33,11.5,-0.69823,0.00014,22.39874]
[1777398082195,38.12,76177.31,11.5,-0.69824,0.00014,22.39856]
[1777398082242,38.12,76177.31,11.5,-0.69824,0.00014,22.39856]
[1777398082305,38.12,76177.81,11.5,-0.69816,0.00014,22.40108]
[1777398084210,38.12,76182.68,11.5,-0.69748,0.00014,22.42544]
[1777398085216,38.12,76186.86,11.5,-0.69688,0.00014,22.44633]
[1777398090022,38.12,76187.95,11.5,-0.69674,0.00014,22.45144]
[1777398095286,38.11,76188.48,11.5,-0.69671,0.00014,22.44937]
[1777398096292,38.11,76184.8,11.5,-0.69724,0.00014,22.43077]
[1777398098916,38.11,76182.32,11.5,-0.6976,0.00014,22.41819]
[1777398099000,38.11,76180.45,11.5,-0.69787,0.00014,22.40858]
[1777398100321,38.11,76174.31,11.5,-0.69875,0.00014,22.37751]
[1777398101328,38.11,76170.2,11.5,-0.69934,0.00014,22.35665]
[1777398106185,38.11,76169.81,11.5,-0.69939,0.00014,22.35456]
[1777398106220,38.11,76169.3,11.5,-0.69947,0.00014,22.35189]
[1777398107710,38.11,76169.3,11.5,-0.69947,0.00014,22.35189]
[1777398107802,38.11,76178.36,11.5,-0.69818,0.00014,22.39766]
[1777398109886,38.11,76178.36,11.5,-0.69818,0.00014,22.39767]
[1777398109942,38.11,76188.28,11.5,-0.69676,0.00014,22.44795]
[1777398112182,38.11,76190.3,11.5,-0.69646,0.00014,22.45824]
[1777398120461,38.12,76192.45,11.5,-0.69612,0.00014,22.47029]
[1777398124019,38.12,76192.42,11.5,-0.69611,0.00014,22.47042]
[1777398126165,38.12,76192.02,11.5,-0.69616,0.00014,22.4687]
[1777398126865,38.12,76192.51,11.5,-0.69608,0.00014,22.47143]
[1777398128829,38.12,76199.24,11.5,-0.69511,0.00014,22.5053]
[1777398129803,38.12,76199.24,11.5,-0.69511,0.00014,22.5053]
[1777398130843,38.12,76196.86,11.5,-0.69545,0.00014,22.49354]
[1777398134119,38.13,76196.45,11.5,-0.6955,0.00014,22.49183]
[1777398135311,38.13,76194.88,11.5,-0.69572,0.00014,22.48423]
[1777398135797,38.13,76194.88,11.5,-0.69572,0.00014,22.48423]
[1777398136154,38.13,76194.88,11.5,-0.69572,0.00014,22.48423]
[1777398136253,38.13,76194.88,11.5,-0.69572,0.00014,22.48423]
[1777398136255,38.13,76191.48,11.5,-0.69619,0.00014,22.4675]
[1777398140604,38.13,76183.36,11.5,-0.69734,0.00014,22.42709]
[1777398142619,38.13,76179.83,11.5,-0.69785,0.00014,22.40912]
[1777398147654,38.13,76176.12,11.5,-0.69839,0.00014,22.38997]
[1777398152689,38.13,76172.92,11.5,-0.69888,0.00014,22.3696]
[1777398154133,38.13,76172.92,11.5,-0.69888,0.00014,22.3696]
[1777398158731,38.12,76168.85,11.5,-0.69947,0.00014,22.34866]
[1777398160043,38.12,76168.85,11.5,-0.69947,0.00014,22.34866]
[1777398162998,38.12,76165.73,11.5,-0.69992,0.00014,22.33273]
[1777398170814,38.12,76164.67,11.5,-0.70008,0.00014,22.32714]
[1777398172829,38.12,76161.19,11.5,-0.70057,0.00014,22.30941]
[1777398173836,38.12,76154.83,11.5,-0.70147,0.00014,22.277]
[1777398174994,38.12,76154.83,11.5,-0.70147,0.00014,22.277]
[1777398175042,38.12,76154.83,11.5,-0.70147,0.00014,22.277]
[1777398175109,38.12,76151.87,11.5,-0.70189,0.00014,22.26194]
[1777398176857,38.12,76147.55,11.5,-0.7025,0.00014,22.23987]
[1777398178020,38.12,76147.55,11.5,-0.7025,0.00014,22.23987]
[1777398183906,38.12,76148.09,11.5,-0.70241,0.00014,22.24303]
[1777398188947,38.13,76147.89,11.5,-0.70243,0.00014,22.24233]
[1777398193986,38.13,76148.81,11.5,-0.7023,0.00014,22.24724]
[1777398195996,38.13,76157.72,11.5,-0.70103,0.00014,22.29283]
[1777398201031,38.13,76157.48,11.5,-0.70106,0.00014,22.29166]
[1777398206066,38.13,76156.69,11.5,-0.70117,0.00014,22.28768]
[1777398210725,38.13,76156.28,11.5,-0.70123,0.00014,22.28564]
[1777398211100,38.13,76151.59,11.5,-0.70192,0.00014,22.25787]
[1777398212108,38.13,76148.06,11.5,-0.70242,0.00014,22.23986]
[1777398217143,38.13,76148.09,11.5,-0.70241,0.00014,22.24029]
[1777398222178,38.13,76148.96,11.5,-0.70228,0.00014,22.245]
[1777398225846,38.13,76149.48,11.5,-0.7022,0.00014,22.2478]
[1777398235268,38.14,76150.6,11.5,-0.70203,0.00014,22.25401]
[1777398240303,38.14,76150.36,11.5,-0.70205,0.00014,22.25299]
[1777398245339,38.14,76155.35,11.5,-0.70134,0.00014,22.27863]
[1777398251387,38.14,76156.12,11.5,-0.70123,0.00014,22.28264]
[1777398257429,38.14,76157.02,11.5,-0.7011,0.00014,22.28728]
[1777398258437,38.14,76160.35,11.5,-0.70063,0.00014,22.30423]
[1777398263472,38.14,76161.74,11.5,-0.70043,0.00014,22.31125]
[1777398268507,38.14,76161.91,11.5,-0.70041,0.00014,22.31206]
[1777398273636,38.14,76160.22,11.5,-0.70068,0.00014,22.29957]
[1777398279770,38.14,76159.02,11.5,-0.70085,0.00014,22.29346]
[1777398285631,38.14,76159.64,11.5,-0.70076,0.00014,22.29662]
[1777398291674,38.14,76158.77,11.5,-0.70088,0.00014,22.29221]
[1777398296711,38.14,76159.13,11.5,-0.70083,0.00014,22.29405]
[1777398301747,38.14,76159.04,11.5,-0.70084,0.00014,22.2936]
[1777398307288,38.14,76161.32,11.5,-0.70052,0.00014,22.3052]
[1777398307389,38.14,76161.24,11.5,-0.70053,0.00014,22.30476]
[1777398308802,38.14,76167.08,11.5,-0.6997,0.00014,22.3344]
[1777398312827,38.14,76172.1,11.5,-0.699,0.00014,22.35965]
[1777398315414,38.14,76172.1,11.5,-0.699,0.00014,22.35965]
[1777398315471,38.14,76172.58,11.5,-0.69893,0.00014,22.36196]
[1777398315847,38.14,76172.78,11.5,-0.6989,0.00014,22.36291]
[1777398319877,38.13,76177.63,11.5,-0.69822,0.00014,22.38714]
[1777398323944,38.13,76180.39,11.5,-0.69784,0.00014,22.40079]
[1777398324123,38.13,76180.39,11.5,-0.69784,0.00014,22.40079]
[1777398324142,38.13,76177.3,11.5,-0.69828,0.00014,22.38513]
[1777398324578,38.13,76177.3,11.5,-0.69828,0.00014,22.38513]
[1777398325919,38.13,76156.68,11.5,-0.70121,0.00014,22.28042]
[1777398326926,38.13,76155.94,11.5,-0.70132,0.00014,22.27666]
[1777398329051,38.13,76154.98,11.5,-0.70145,0.00014,22.27178]
[1777398329085,38.13,76154.98,11.5,-0.70145,0.00014,22.27178]
[1777398329129,38.13,76146.72,11.5,-0.70262,0.00014,22.22963]
[1777398333386,38.13,76152.41,11.5,-0.70183,0.00014,22.25507]
[1777398333516,38.13,76152.41,11.5,-0.70183,0.00014,22.25507]
[1777398333778,38.13,76152.41,11.5,-0.70183,0.00014,22.25507]
[1777398334347,38.13,76159.67,11.5,-0.7008,0.00014,22.29212]
[1777398338002,38.13,76163.08,11.5,-0.70032,0.00014,22.30945]
[1777398342031,38.13,76166.38,11.5,-0.69985,0.00014,22.32614]
[1777398347066,38.13,76162.22,11.5,-0.70045,0.00014,22.30487]
[1777398352101,38.13,76164.74,11.5,-0.70009,0.00014,22.3176]
[1777398354164,38.13,76163.68,11.5,-0.70025,0.00014,22.31218]
[1777398357892,38.13,76163.14,11.5,-0.70032,0.00014,22.30939]
[1777398363179,38.13,76163.99,11.5,-0.7002,0.00014,22.31363]
[1777398368213,38.13,76173.37,11.5,-0.69888,0.00014,22.36102]
[1777398369220,38.13,76176.94,11.5,-0.69837,0.00014,22.37897]
[1777398374279,38.13,76177.2,11.5,-0.69834,0.00014,22.37991]
[1777398381328,38.12,76177.25,11.5,-0.69835,0.00014,22.37965]
[1777398386362,38.12,76177.21,11.5,-0.69837,0.00014,22.37909]
[1777398389384,38.12,76173.69,11.5,-0.69888,0.00014,22.36113]
[1777398392404,38.12,76169.77,11.5,-0.69946,0.00014,22.33728]
[1777398397440,38.12,76167.52,11.5,-0.69979,0.00014,22.32572]
[1777398398447,38.12,76153.85,11.5,-0.70173,0.00014,22.25617]
[1777398403364,38.12,76154.21,11.5,-0.70167,0.00014,22.25814]
[1777398403385,38.12,76154.21,11.5,-0.70167,0.00014,22.25814]
[1777398403483,38.12,76152.3,11.5,-0.70194,0.00014,22.24842]
[1777398408518,38.12,76150.66,11.5,-0.70217,0.00014,22.24023]
[1777398413553,38.12,76150.13,11.5,-0.70224,0.00014,22.23776]
[1777398418587,38.12,76148.75,11.5,-0.70242,0.00014,22.23097]
[1777398422373,38.13,76143.77,11.5,-0.70312,0.00014,22.20569]
[1777398423512,38.13,76139.78,11.5,-0.70368,0.00014,22.18527]
[1777398428661,38.13,76138.8,11.5,-0.70381,0.00014,22.18071]
[1777398433696,38.13,76136.22,11.5,-0.70416,0.00014,22.16798]
[1777398438734,38.14,76134.86,11.5,-0.70433,0.00014,22.16154]
[1777398443767,38.14,76135.69,11.5,-0.7042,0.00014,22.1664]
[1777398445560,38.14,76135.69,11.5,-0.7042,0.00014,22.1664]
[1777398446349,38.14,76134.12,11.5,-0.70441,0.00014,22.15854]
[1777398451823,38.14,76135.43,11.5,-0.70423,0.00014,22.16212]
[1777398453926,38.14,76136.95,11.5,-0.70402,0.00014,22.17006]
[1777398454397,38.15,76146.55,11.5,-0.70265,0.00014,22.21954]
[1777398459879,38.15,76147.47,11.5,-0.70251,0.00014,22.22454]
[1777398461893,38.15,76150.63,11.5,-0.70206,0.00014,22.24081]
[1777398462899,38.15,76155.3,11.5,-0.7014,0.00014,22.2647]
[1777398464082,38.15,76151.38,11.5,-0.70196,0.00014,22.24471]
[1777398466928,38.15,76155.63,11.5,-0.70135,0.00014,22.26649]
[1777398471963,38.15,76159.98,11.5,-0.70073,0.00014,22.28871]
[1777398472969,38.15,76163.22,11.5,-0.70027,0.00014,22.30518]
[1777398478007,38.15,76163.51,11.5,-0.70023,0.00014,22.30655]
[1777398479088,38.15,76163.51,11.5,-0.70023,0.00014,22.30655]
[1777398479218,38.15,76163.51,11.5,-0.70023,0.00014,22.30655]
[1777398488077,38.15,76160.54,11.5,-0.70066,0.00014,22.29137]
[1777398489084,38.15,76155.53,11.5,-0.70137,0.00014,22.26586]
[1777398489710,38.15,76155.53,11.5,-0.70137,0.00014,22.26586]
[1777398495747,38.15,76153.93,11.5,-0.70159,0.00014,22.25783]
[1777398495798,38.15,76153.93,11.5,-0.70159,0.00014,22.25783]
[1777398496320,38.15,76154.43,11.5,-0.70152,0.00014,22.26044]
[1777398498214,38.15,76158.44,11.5,-0.70095,0.00014,22.28089]
[1777398501168,38.15,76154.95,11.5,-0.70144,0.00014,22.26315]
[1777398506203,38.15,76154.13,11.5,-0.70156,0.00014,22.25908]
[1777398512245,38.15,76154.73,11.5,-0.70149,0.00014,22.25841]
[1777398517280,38.15,76155.47,11.5,-0.70138,0.00014,22.2623]
[1777398522315,38.15,76158.07,11.5,-0.70101,0.00014,22.27563]
[1777398527350,38.15,76158.38,11.5,-0.70097,0.00014,22.27725]
[1777398532385,38.15,76158.61,11.5,-0.70094,0.00014,22.27845]
[1777398537419,38.15,76158.0,11.5,-0.70102,0.00014,22.27537]
[1777398542456,38.15,76158.15,11.5,-0.701,0.00014,22.27617]
[1777398542888,38.15,76158.15,11.5,-0.701,0.00014,22.27617]
[1777398543462,38.15,76162.66,11.5,-0.70036,0.00014,22.29909]
[1777398544469,38.15,76175.65,11.5,-0.69851,0.00014,22.36477]
[1777398549503,38.15,76177.56,11.5,-0.69825,0.00014,22.37403]
[1777398554539,38.15,76177.94,11.5,-0.69821,0.00014,22.37554]
[1777398555712,38.15,76177.83,11.5,-0.69823,0.00014,22.37491]
[1777398556552,38.15,76177.29,11.5,-0.69831,0.00014,22.37211]
[1777398560581,38.15,76169.36,11.5,-0.69945,0.00014,22.33178]
[1777398563602,38.14,76166.02,11.5,-0.69992,0.00014,22.31475]
[1777398564608,38.14,76160.87,11.5,-0.70065,0.00014,22.2886]
[1777398565615,38.14,76156.04,11.5,-0.70134,0.00014,22.26402]
[1777398570650,38.15,76154.78,11.5,-0.70151,0.00014,22.2577]
[1777398574679,38.15,76150.24,11.5,-0.70218,0.00014,22.23078]
[1777398579714,38.15,76151.49,11.5,-0.702,0.00014,22.23739]
[1777398583741,38.15,76154.81,11.5,-0.70152,0.00014,22.25451]
[1777398588777,38.15,76151.17,11.5,-0.70203,0.00014,22.23606]
[1777398590791,38.15,76147.15,11.5,-0.7026,0.00014,22.21559]
[1777398594643,38.15,76146.14,11.5,-0.70274,0.00014,22.21053]
[1777398596889,38.15,76144.13,11.5,-0.70302,0.00014,22.20043]
[1777398599294,38.15,76142.18,11.5,-0.70329,0.00014,22.19058]
[1777398600261,38.15,76142.09,11.5,-0.7033,0.00014,22.19029]
[1777398605896,38.16,76143.29,11.5,-0.70311,0.00014,22.19694]
[1777398610931,38.16,76150.16,11.5,-0.70213,0.00014,22.23247]
[1777398614083,38.16,76150.84,11.5,-0.70203,0.00014,22.23604]
[1777398619995,38.16,76144.52,11.5,-0.70291,0.00014,22.20406]
[1777398625030,38.16,76142.97,11.5,-0.70312,0.00014,22.19648]
[1777398630066,38.17,76139.88,11.5,-0.70355,0.00014,22.18101]
[1777398635101,38.17,76142.51,11.5,-0.70319,0.00014,22.19106]
[1777398636554,38.17,76142.51,11.5,-0.70319,0.00014,22.19106]
[1777398638122,38.17,76147.35,11.5,-0.7025,0.00014,22.21607]
[1777398643157,38.17,76150.45,11.5,-0.70205,0.00014,22.23215]
[1777398647184,38.17,76153.8,11.5,-0.70157,0.00014,22.24941]
[1777398652220,38.17,76155.76,11.5,-0.70129,0.00014,22.25951]
[1777398656248,38.17,76160.77,11.5,-0.70058,0.00014,22.28505]
[1777398661284,38.17,76162.76,11.5,-0.7003,0.00014,22.29509]
[1777398664304,38.17,76168.97,11.5,-0.69942,0.00014,22.32651]
[1777398669340,38.17,76165.45,11.5,-0.69993,0.00014,22.30847]
[1777398671353,38.17,76159.96,11.5,-0.70071,0.00014,22.28056]
[1777398676390,38.17,76154.73,11.5,-0.70145,0.00014,22.25394]
[1777398677396,38.17,76151.0,11.5,-0.70198,0.00014,22.23493]
[1777398680418,38.17,76147.39,11.5,-0.70248,0.00014,22.21662]
[1777398683439,38.17,76143.47,11.5,-0.70303,0.00014,22.19679]
[1777398683916,38.17,76143.47,11.5,-0.70303,0.00014,22.19679]
[1777398684373,38.17,76143.47,11.5,-0.70303,0.00014,22.19679]
[1777398684446,38.17,76141.15,11.5,-0.70336,0.00014,22.18489]
[1777398685453,38.17,76132.66,11.5,-0.70456,0.00014,22.14131]
[1777398686460,38.17,76130.75,11.5,-0.70482,0.00014,22.13172]
[1777398687517,38.17,76130.75,11.5,-0.70482,0.00014,22.13172]
[1777398690020,38.18,76132.51,11.5,-0.70456,0.00014,22.14117]
[1777398693025,38.18,76135.44,11.5,-0.70416,0.00014,22.15272]
[1777398693510,38.18,76135.34,11.5,-0.70417,0.00014,22.15231]
[1777398698745,38.18,76134.74,11.5,-0.70424,0.00014,22.14967]
[1777398708613,38.19,76134.79,11.5,-0.7042,0.00014,22.15112]
[1777398711635,38.19,76138.96,11.5,-0.7036,0.00014,22.17285]
[1777398716669,38.19,76138.51,11.5,-0.70366,0.00014,22.17098]
[1777398721705,38.19,76138.16,11.5,-0.70369,0.00014,22.16964]
[1777398725732,38.2,76132.7,11.5,-0.70445,0.00014,22.14196]
[1777398728937,38.2,76131.93,11.5,-0.70455,0.00014,22.13836]
[1777398729760,38.2,76129.98,11.5,-0.70482,0.00014,22.12844]
[1777398734142,38.2,76128.14,11.5,-0.70507,0.00014,22.11936]
[1777398735006,38.2,76127.74,11.5,-0.70512,0.00014,22.11757]
[1777398735112,38.2,76127.74,11.5,-0.70512,0.00014,22.11757]
[1777398735803,38.2,76127.67,11.5,-0.70512,0.00014,22.11735]
[1777398737818,38.21,76131.81,11.5,-0.70453,0.00014,22.13894]
[1777398742852,38.21,76132.29,11.5,-0.70445,0.00014,22.14198]
[1777398744155,38.21,76132.21,11.5,-0.70445,0.00014,22.14169]
[1777398746930,38.21,76132.23,11.5,-0.70444,0.00014,22.14202]
[1777398753939,38.22,76132.18,11.5,-0.70445,0.00014,22.13881]
[1777398758892,38.22,76132.35,11.5,-0.70442,0.00014,22.14002]
[1777398758975,38.22,76132.01,11.5,-0.70446,0.00014,22.1385]
[1777398763003,38.22,76128.81,11.5,-0.7049,0.00014,22.12248]
[1777398764790,38.22,76128.81,11.5,-0.7049,0.00014,22.12248]
[1777398764873,38.22,76127.24,11.5,-0.70511,0.00014,22.11464]
[1777398770838,38.23,76127.02,11.5,-0.70513,0.00014,22.11404]
[1777398770866,38.23,76129.46,11.5,-0.70477,0.00014,22.12688]
[1777398774080,38.23,76132.81,11.5,-0.70429,0.00014,22.14446]
[1777398779114,38.23,76131.74,11.5,-0.70443,0.00014,22.1395]
[1777398780671,38.23,76131.74,11.5,-0.70443,0.00014,22.1395]
[1777398780722,38.23,76128.78,11.5,-0.70484,0.00014,22.12448]
[1777398782688,38.23,76128.78,11.5,-0.70484,0.00014,22.12448]
[1777398782789,38.24,76122.94,11.5,-0.70565,0.00014,22.09463]
[1777398786351,38.24,76119.66,11.5,-0.7061,0.00014,22.07815]
[1777398792209,38.24,76119.73,11.5,-0.70606,0.00014,22.07951]
[1777398797245,38.25,76121.1,11.5,-0.70585,0.00014,22.08737]
[1777398802280,38.25,76118.98,11.5,-0.70612,0.00014,22.07723]
[1777398804294,38.25,76111.69,11.5,-0.70713,0.00014,22.0398]
[1777398805301,38.26,76106.96,11.5,-0.70779,0.00014,22.01542]
[1777398810336,38.26,76104.29,11.5,-0.70813,0.00014,22.00265]
[1777398815371,38.27,76103.22,11.5,-0.70828,0.00014,21.99437]
[1777398820406,38.27,76101.75,11.5,-0.70845,0.00014,21.98793]
[1777398821412,38.28,76098.58,11.5,-0.70888,0.00014,21.97164]
[1777398822419,38.28,76094.66,11.5,-0.70943,0.00014,21.95143]
[1777398827455,38.28,76097.5,11.5,-0.70899,0.00014,21.96744]
[1777398832490,38.29,76099.36,11.5,-0.70871,0.00014,21.97819]
[1777398833497,38.29,76103.79,11.5,-0.70808,0.00014,22.00146]
[1777398840548,38.3,76104.69,11.5,-0.70792,0.00014,22.00738]
[1777398842292,38.3,76105.04,11.5,-0.70786,0.00014,22.00938]
[1777398843569,38.3,76111.97,11.5,-0.70688,0.00014,22.04571]
[1777398848603,38.31,76113.94,11.5,-0.70658,0.00014,22.05678]
[1777398849611,38.31,76107.56,11.5,-0.70747,0.00014,22.0239]
[1777398853639,38.31,76102.61,11.5,-0.70813,0.00014,21.99923]
[1777398854645,38.31,76097.47,11.5,-0.70884,0.00014,21.97273]
[1777398859681,38.32,76100.32,11.5,-0.70841,0.00014,21.9888]
[1777398864715,38.33,76101.24,11.5,-0.70825,0.00014,21.99472]
[1777398869751,38.33,76101.4,11.5,-0.7082,0.00014,21.99667]
[1777398872772,38.34,76104.13,11.5,-0.70782,0.00014,22.00761]
[1777398877807,38.34,76105.2,11.5,-0.70764,0.00014,22.01419]
[1777398883849,38.35,76105.76,11.5,-0.70753,0.00014,22.0183]
[1777398885862,38.35,76100.11,11.5,-0.70831,0.00014,21.98939]
[1777398886870,38.35,76096.49,11.5,-0.70881,0.00014,21.9708]
[1777398891904,38.36,76093.67,11.5,-0.70917,0.00014,21.95704]
[1777398893979,38.36,76090.94,11.5,-0.70956,0.00014,21.94275]
[1777398894032,38.36,76090.94,11.5,-0.70956,0.00014,21.94275]
[1777398894925,38.36,76089.77,11.5,-0.70972,0.00014,21.93656]
[1777398896939,38.36,76086.45,11.5,-0.71019,0.00014,21.91915]
[1777398901975,38.36,76090.49,11.5,-0.70961,0.00014,21.94062]
[1777398907009,38.36,76090.87,11.5,-0.70954,0.00014,21.94333]
[1777398912044,38.37,76092.33,11.5,-0.70932,0.00014,21.95168]
[1777398914059,38.37,76095.22,11.5,-0.7089,0.00014,21.96715]
[1777398919094,38.37,76094.84,11.5,-0.70893,0.00014,21.96615]
[1777398921716,38.38,76085.68,11.5,-0.71018,0.00014,21.91899]
[1777398924128,38.38,76091.39,11.5,-0.70937,0.00014,21.94936]
[1777398926523,38.38,76093.4,11.5,-0.70909,0.00014,21.96009]
[1777398927303,38.38,76094.03,11.5,-0.70899,0.00014,21.96362]
[1777398929164,38.39,76099.82,11.5,-0.70816,0.00014,21.99443]
[1777398931336,38.39,76115.86,11.5,-0.70594,0.00014,22.07369]
[1777398932597,38.39,76115.86,11.5,-0.70594,0.00014,22.07369]
[1777398932656,38.39,76115.86,11.5,-0.70594,0.00014,22.07369]
[1777398932693,38.39,76115.42,11.5,-0.70599,0.00014,22.07184]
[1777398933579,38.39,76115.42,11.5,-0.70599,0.00014,22.07184]
[1777398933700,38.39,76116.78,11.5,-0.7058,0.00014,22.07898]
[1777398935206,38.39,76129.76,11.5,-0.70397,0.00014,22.14584]
[1777398936216,38.39,76133.39,11.5,-0.70346,0.00014,22.16445]
[1777398937509,38.39,76133.39,11.5,-0.70346,0.00014,22.16445]
[1777398938737,38.39,76133.5,11.5,-0.70344,0.00014,22.16506]
[1777398940244,38.39,76138.17,11.5,-0.70278,0.00014,22.18902]
[1777398941251,38.39,76142.51,11.5,-0.70217,0.00014,22.21113]
[1777398944362,38.39,76141.69,11.5,-0.70228,0.00014,22.20697]
[1777398944435,38.39,76141.69,11.5,-0.70228,0.00014,22.20697]
[1777398944836,38.39,76141.69,11.5,-0.70228,0.00014,22.20697]
[1777398944987,38.39,76146.25,11.5,-0.70164,0.00014,22.23014]
[1777398945347,38.39,76146.25,11.5,-0.70164,0.00014,22.23014]
[1777398945398,38.39,76146.25,11.5,-0.70164,0.00014,22.23014]
[1777398945434,38.39,76146.25,11.5,-0.70164,0.00014,22.23014]
[1777398945498,38.39,76178.26,11.5,-0.69711,0.00014,22.39115]
[1777398947420,38.39,76175.69,11.5,-0.69747,0.00014,22.37845]
[1777398948485,38.39,76175.69,11.5,-0.69747,0.00014,22.37845]
[1777398949505,38.39,76173.45,11.5,-0.69779,0.00014,22.3671]
[1777398949627,38.39,76173.45,11.5,-0.69779,0.00014,22.3671]
[1777398949778,38.39,76173.45,11.5,-0.69779,0.00014,22.3671]
[1777398949793,38.39,76174.13,11.5,-0.6977,0.00014,22.37037]
[1777398950546,38.39,76174.13,11.5,-0.6977,0.00014,22.37037]
[1777398953634,38.39,76172.03,11.5,-0.69802,0.00014,22.35935]
[1777398953670,38.39,76171.87,11.5,-0.69804,0.00014,22.35855]
[1777398957802,38.39,76169.2,11.5,-0.69843,0.00014,22.34482]
[1777398957870,38.39,76168.42,11.5,-0.69854,0.00014,22.3408]
[1777398960541,38.39,76168.88,11.5,-0.69848,0.00014,22.34289]
[1777398964215,38.38,76167.64,11.5,-0.69867,0.00014,22.33627]
[1777398966447,38.38,76161.51,11.5,-0.69955,0.00014,22.30516]
[1777398971776,38.38,76163.6,11.5,-0.69926,0.00014,22.31537]
[1777398973497,38.38,76156.42,11.5,-0.70028,0.00014,22.27895]
[1777398974504,38.38,76152.1,11.5,-0.70089,0.00014,22.25706]
[1777398975516,38.38,76149.0,11.5,-0.70133,0.00014,22.24133]
[1777398980545,38.38,76147.16,11.5,-0.70159,0.00014,22.23194]
[1777398985581,38.38,76147.75,11.5,-0.70151,0.00014,22.2349]
[1777398989453,38.38,76146.72,11.5,-0.70166,0.00014,22.22963]
[1777398990428,38.38,76146.33,11.5,-0.70171,0.00014,22.22765]
[1777398993340,38.38,76141.84,11.5,-0.70237,0.00014,22.20097]
[1777398998695,38.38,76141.54,11.5,-0.70241,0.00014,22.19946]
[1777399000686,38.38,76144.43,11.5,-0.702,0.00014,22.21429]
[1777399003707,38.38,76140.83,11.5,-0.70251,0.00014,22.19601]
[1777399009749,38.38,76142.16,11.5,-0.70232,0.00014,22.20289]
[1777399014783,38.38,76142.68,11.5,-0.70224,0.00014,22.2056]
[1777399019819,38.38,76143.02,11.5,-0.70219,0.00014,22.2074]
[1777399021837,38.38,76142.6,11.5,-0.70225,0.00014,22.20527]
[1777399022177,38.38,76142.6,11.5,-0.70225,0.00014,22.20527]
[1777399021860,38.38,76146.36,11.5,-0.70172,0.00014,22.22439]
[1777399023847,38.38,76151.85,11.5,-0.70095,0.00014,22.25222]
[1777399028883,38.38,76154.64,11.5,-0.70056,0.00014,22.26617]
[1777399029890,38.38,76160.48,11.5,-0.69973,0.00014,22.2956]
[1777399035932,38.38,76161.08,11.5,-0.69966,0.00014,22.29822]
[1777399041973,38.37,76161.27,11.5,-0.69965,0.00014,22.2987]
[1777399048015,38.37,76160.47,11.5,-0.69977,0.00014,22.29428]
[1777399053051,38.37,76160.22,11.5,-0.69984,0.00014,22.28884]
[1777399059093,38.37,76160.29,11.5,-0.69984,0.00014,22.28884]
[1777399064128,38.37,76159.99,11.5,-0.69989,0.00014,22.28703]
[1777399069163,38.36,76157.47,11.5,-0.70026,0.00014,22.27407]
[1777399074198,38.36,76157.15,11.5,-0.70031,0.00014,22.27223]
[1777399080240,38.36,76156.75,11.5,-0.70037,0.00014,22.26995]
[1777399085274,38.36,76157.23,11.5,-0.70031,0.00014,22.27216]
[1777399089135,38.36,76157.18,11.5,-0.70032,0.00014,22.27182]
[1777399089958,38.36,76156.91,11.5,-0.70036,0.00014,22.27037]
[1777399090031,38.36,76156.91,11.5,-0.70036,0.00014,22.27037]
[1777399090114,38.36,76156.91,11.5,-0.70036,0.00014,22.27037]
[1777399090148,38.36,76157.14,11.5,-0.70033,0.00014,22.27149]
[1777399093330,38.36,76167.19,11.5,-0.69891,0.00014,22.322]
[1777399095345,38.36,76169.92,11.5,-0.69853,0.00014,22.33552]
[1777399098528,38.36,76169.92,11.5,-0.69853,0.00014,22.33552]
[1777399102907,38.35,76172.8,11.5,-0.69814,0.00014,22.34933]
[1777399103002,38.35,76174.1,11.5,-0.69796,0.00014,22.35574]
[1777399105415,38.35,76178.15,11.5,-0.6974,0.00014,22.37566]
[1777399111029,38.35,76176.82,11.5,-0.6976,0.00014,22.36851]
[1777399113471,38.34,76180.29,11.5,-0.69715,0.00014,22.3815]
[1777399118506,38.35,76179.63,11.5,-0.69722,0.00014,22.37895]
[1777399120526,38.35,76179.7,11.5,-0.69721,0.00014,22.37944]
[1777399126205,38.35,76179.42,11.5,-0.69722,0.00014,22.37879]
[1777399126261,38.36,76175.36,11.5,-0.69779,0.00014,22.35881]
[1777399128307,38.36,76175.36,11.5,-0.69779,0.00014,22.35881]
[1777399130604,38.36,76167.57,11.5,-0.69889,0.00014,22.31984]
[1777399134524,38.36,76167.33,11.5,-0.69893,0.00014,22.31838]
[1777399140673,38.35,76166.49,11.5,-0.69907,0.00014,22.31358]
[1777399146309,38.35,76167.8,11.5,-0.69889,0.00014,22.31992]
[1777399148533,38.35,76168.05,11.5,-0.69887,0.00014,22.32084]
[1777399150525,38.35,76168.1,11.5,-0.69886,0.00014,22.32092]
[1777399155779,38.34,76168.81,11.5,-0.69878,0.00014,22.32398]
[1777399157238,38.34,76168.81,11.5,-0.69878,0.00014,22.32398]
[1777399164842,38.34,76165.65,11.5,-0.69925,0.00014,22.30738]
[1777399169877,38.34,76164.86,11.5,-0.69937,0.00014,22.30305]
[1777399174912,38.34,76162.7,11.5,-0.69971,0.00014,22.28797]
[1777399181221,38.33,76161.59,11.5,-0.69987,0.00014,22.28215]
[1777399182968,38.33,76158.05,11.5,-0.70038,0.00014,22.26407]
[1777399188004,38.33,76154.97,11.5,-0.70082,0.00014,22.24835]
[1777399194044,38.33,76154.73,11.5,-0.70086,0.00014,22.24701]
[1777399199079,38.33,76154.33,11.5,-0.70092,0.00014,22.2449]
[1777399202101,38.33,76158.61,11.5,-0.70031,0.00014,22.26651]
[1777399204115,38.33,76154.09,11.5,-0.70096,0.00014,22.24356]
[1777399206130,38.33,76150.97,11.5,-0.7014,0.00014,22.22772]
[1777399208144,38.33,76154.86,11.5,-0.70085,0.00014,22.24743]
[1777399211165,38.33,76161.29,11.5,-0.69994,0.00014,22.27988]
[1777399216200,38.33,76161.82,11.5,-0.69987,0.00014,22.28226]
[1777399221153,38.33,76162.25,11.5,-0.69982,0.00014,22.28422]
[1777399221568,38.33,76161.52,11.5,-0.69992,0.00014,22.28054]
[1777399222242,38.33,76149.56,11.5,-0.70162,0.00014,22.21993]
[1777399223173,38.33,76149.56,11.5,-0.70162,0.00014,22.21993]
[1777399223252,38.33,76141.12,11.5,-0.70281,0.00014,22.17697]
[1777399224259,38.33,76135.37,11.5,-0.70361,0.00014,22.14771]
[1777399224960,38.33,76135.37,11.5,-0.70361,0.00014,22.14771]
[1777399225265,38.33,76132.25,11.5,-0.70405,0.00014,22.13182]
[1777399226273,38.33,76128.05,11.5,-0.70464,0.00014,22.11038]
[1777399232315,38.33,76130.01,11.5,-0.70437,0.00014,22.11715]
[1777399234314,38.33,76130.76,11.5,-0.70426,0.00014,22.12109]
[1777399234329,38.33,76131.25,11.5,-0.70419,0.00014,22.12369]
[1777399239364,38.34,76134.55,11.5,-0.70372,0.00014,22.14101]
[1777399240254,38.34,76134.55,11.5,-0.70372,0.00014,22.14101]
[1777399240371,38.34,76134.49,11.5,-0.70372,0.00014,22.14077]
[1777399245406,38.34,76133.47,11.5,-0.70385,0.00014,22.13594]
[1777399251447,38.34,76130.85,11.5,-0.70421,0.00014,22.12304]
[1777399253462,38.34,76128.03,11.5,-0.7046,0.00014,22.10875]
[1777399258255,38.34,76127.07,11.5,-0.70472,0.00014,22.10414]
[1777399263532,38.35,76127.17,11.5,-0.70469,0.00014,22.1054]
[1777399268527,38.35,76127.64,11.5,-0.70461,0.00014,22.10822]
[1777399273661,38.35,76128.74,11.5,-0.70444,0.00014,22.11437]
[1777399274529,38.35,76128.74,11.5,-0.70444,0.00014,22.11446]
[1777399276281,38.35,76128.74,11.5,-0.70444,0.00014,22.11456]
[1777399276378,38.36,76129.22,11.5,-0.70436,0.00014,22.11721]
[1777399278636,38.36,76139.81,11.5,-0.70287,0.00014,22.17152]
[1777399283947,38.36,76140.52,11.5,-0.70276,0.00014,22.1753]
[1777399289714,38.36,76142.23,11.5,-0.70251,0.00014,22.18425]
[1777399294748,38.36,76142.39,11.5,-0.70251,0.00014,22.18133]
[1777399296215,38.36,76142.39,11.5,-0.70251,0.00014,22.18133]
[1777399296281,38.36,76146.51,11.5,-0.70193,0.00014,22.20232]
[1777399297770,38.36,76154.11,11.5,-0.70086,0.00014,22.2409]
[1777399302805,38.36,76156.04,11.5,-0.70059,0.00014,22.25053]
[1777399307841,38.36,76154.25,11.5,-0.70085,0.00014,22.24131]
[1777399310862,38.36,76168.31,11.5,-0.69885,0.00014,22.31243]
[1777399311868,38.36,76173.9,11.5,-0.69805,0.00014,22.34068]
[1777399317911,38.37,76176.39,11.5,-0.69767,0.00014,22.35417]
[1777399319925,38.37,76180.02,11.5,-0.69714,0.00014,22.37263]
[1777399324962,38.37,76179.8,11.5,-0.69715,0.00014,22.37225]
[1777399331004,38.38,76178.84,11.5,-0.69726,0.00014,22.36833]
[1777399336038,38.38,76180.21,11.5,-0.69705,0.00014,22.37588]
[1777399341321,38.39,76179.6,11.5,-0.69711,0.00014,22.37341]
[1777399341378,38.39,76172.75,11.5,-0.69809,0.00014,22.33918]
[1777399343088,38.39,76168.69,11.5,-0.69867,0.00014,22.31872]
[1777399344095,38.39,76162.56,11.5,-0.69954,0.00014,22.28781]
[1777399345101,38.38,76158.36,11.5,-0.70013,0.00014,22.26658]
[1777399346109,38.38,76155.29,11.5,-0.70057,0.00014,22.25103]
[1777399346677,38.38,76155.29,11.5,-0.70057,0.00014,22.25103]
[1777399352151,38.38,76153.84,11.5,-0.7008,0.00014,22.23964]
[1777399354135,38.38,76156.01,11.5,-0.7005,0.00014,22.25058]
[1777399357372,38.38,76160.12,11.5,-0.69992,0.00014,22.2712]
[1777399357857,38.38,76159.59,11.5,-0.7,0.00014,22.26841]
[1777399363227,38.38,76157.48,11.5,-0.7003,0.00014,22.25754]
[1777399364423,38.38,76157.48,11.5,-0.7003,0.00014,22.25754]
[1777399365088,38.38,76157.28,11.5,-0.70034,0.00014,22.25644]
[1777399367414,38.38,76154.67,11.5,-0.70071,0.00014,22.24321]
[1777399368467,38.38,76151.99,11.5,-0.70109,0.00014,22.2296]
[1777399370697,38.38,76149.7,11.5,-0.70141,0.00014,22.21797]
[1777399371239,38.38,76149.7,11.5,-0.70141,0.00014,22.21797]
[1777399374857,38.38,76149.14,11.5,-0.70149,0.00014,22.21511]
[1777399375333,38.38,76149.14,11.5,-0.70149,0.00014,22.21511]
[1777399375398,38.38,76149.14,11.5,-0.70149,0.00014,22.21511]
[1777399375479,38.38,76176.49,11.5,-0.69762,0.00014,22.35281]
[1777399377326,38.38,76183.88,11.5,-0.69656,0.00014,22.38983]
[1777399378659,38.38,76184.98,11.5,-0.6964,0.00014,22.39544]
[1777399379627,38.38,76185.53,11.5,-0.69632,0.00014,22.39829]
[1777399379658,38.38,76185.53,11.5,-0.69632,0.00014,22.39829]
[1777399379680,38.38,76185.53,11.5,-0.69632,0.00014,22.39829]
[1777399380056,38.38,76185.53,11.5,-0.69632,0.00014,22.39829]
[1777399380124,38.38,76185.53,11.5,-0.69632,0.00014,22.39829]
[1777399380346,38.38,76185.63,11.5,-0.69632,0.00014,22.39847]
[1777399380619,38.38,76185.63,11.5,-0.69632,0.00014,22.39847]
[1777399380635,38.38,76185.63,11.5,-0.69632,0.00014,22.39847]
[1777399381354,38.38,76185.73,11.5,-0.69631,0.00014,22.3988]
[1777399382809,38.38,76185.83,11.5,-0.69629,0.00014,22.39942]
[1777399383367,38.38,76189.05,11.5,-0.69583,0.00014,22.41552]
[1777399389409,38.38,76191.09,11.5,-0.69552,0.00014,22.42622]
[1777399390298,38.38,76191.09,11.5,-0.69552,0.00014,22.42622]
[1777399391424,38.38,76199.98,11.5,-0.69425,0.00014,22.47035]
[1777399394018,38.39,76199.93,11.5,-0.69425,0.00014,22.47021]
[1777399398472,38.39,76193.7,11.5,-0.69513,0.00014,22.43976]
[1777399401494,38.39,76185.87,11.5,-0.69624,0.00014,22.40119]
[1777399402706,38.39,76185.45,11.5,-0.69629,0.00014,22.39922]
[1777399402814,38.39,76185.45,11.5,-0.69629,0.00014,22.39922]
[1777399402926,38.39,76185.45,11.5,-0.69629,0.00014,22.39922]
[1777399403508,38.39,76184.58,11.5,-0.69641,0.00014,22.39502]
[1777399405385,38.39,76182.72,11.5,-0.69668,0.00014,22.3856]
[1777399405523,38.39,76176.96,11.5,-0.6975,0.00014,22.35674]
[1777399408023,38.39,76175.01,11.5,-0.69779,0.00014,22.34675]
[1777399413578,38.38,76174.88,11.5,-0.69785,0.00014,22.34153]
[1777399414477,38.38,76174.88,11.5,-0.69785,0.00014,22.34153]
[1777399414580,38.38,76174.88,11.5,-0.69785,0.00014,22.34153]
[1777399415593,38.38,76186.98,11.5,-0.69613,0.00014,22.40214]
[1777399416600,38.38,76198.37,11.5,-0.6945,0.00014,22.45864]
[1777399417279,38.38,76198.37,11.5,-0.6945,0.00014,22.45864]
[1777399417312,38.38,76203.05,11.5,-0.69384,0.00014,22.48173]
[1777399423308,38.39,76203.88,11.5,-0.69371,0.00014,22.48602]
[1777399426669,38.39,76200.58,11.5,-0.69418,0.00014,22.46992]
[1777399430361,38.39,76200.1,11.5,-0.69424,0.00014,22.46766]
[1777399430530,38.39,76200.1,11.5,-0.69424,0.00014,22.46766]
[1777399431705,38.39,76207.14,11.5,-0.69323,0.00014,22.50249]
[1777399434055,38.39,76208.09,11.5,-0.6931,0.00014,22.50718]
[1777399439761,38.39,76208.83,11.5,-0.69299,0.00014,22.51094]
[1777399441268,38.39,76208.83,11.5,-0.69299,0.00014,22.51094]
[1777399446810,38.39,76209.16,11.5,-0.69294,0.00014,22.51269]
[1777399452549,38.39,76208.27,11.5,-0.69306,0.00014,22.50838]
[1777399453212,38.39,76207.05,11.5,-0.69323,0.00014,22.50242]
[1777399459016,38.39,76211.15,11.5,-0.69265,0.00014,22.52261]
[1777399464937,38.39,76210.96,11.5,-0.69267,0.00014,22.52172]
[1777399469972,38.39,76208.56,11.5,-0.69301,0.00014,22.50998]
[1777399475007,38.39,76208.47,11.5,-0.69305,0.00014,22.50574]
[1777399477186,38.39,76207.84,11.5,-0.69314,0.00014,22.50266]
[1777399483102,38.39,76208.5,11.5,-0.69304,0.00014,22.50604]
[1777399489338,38.39,76207.37,11.5,-0.6932,0.00014,22.50059]
[1777399495148,38.4,76205.56,11.5,-0.69345,0.00014,22.49185]
[1777399500183,38.4,76206.53,11.5,-0.69331,0.00014,22.49676]
[1777399505219,38.4,76205.84,11.5,-0.6934,0.00014,22.4935]
[1777399507318,38.4,76206.79,11.5,-0.69327,0.00014,22.49822]
[1777399509927,38.4,76207.35,11.5,-0.69319,0.00014,22.50102]
[1777399513308,38.4,76209.31,11.5,-0.6929,0.00014,22.51071]
[1777399517621,38.4,76208.93,11.5,-0.69296,0.00014,22.50891]
[1777399517683,38.4,76209.04,11.5,-0.69294,0.00014,22.50946]
[1777399519317,38.4,76216.3,11.5,-0.6919,0.00014,22.54505]
[1777399520324,38.4,76220.1,11.5,-0.69136,0.00014,22.56359]
[1777399521512,38.4,76220.1,11.5,-0.69136,0.00014,22.56359]
[1777399527373,38.4,76221.97,11.5,-0.6911,0.00014,22.57245]
[1777399532408,38.4,76219.88,11.5,-0.69143,0.00014,22.55824]
[1777399534748,38.4,76220.73,11.5,-0.69131,0.00014,22.56233]
[1777399534782,38.4,76220.73,11.5,-0.69131,0.00014,22.56233]
[1777399535119,38.4,76220.73,11.5,-0.69131,0.00014,22.56233]
[1777399535429,38.39,76222.6,11.5,-0.69104,0.00014,22.57141]
[1777399536436,38.39,76232.71,11.5,-0.68959,0.00014,22.6205]
[1777399537537,38.39,76232.71,11.5,-0.68959,0.00014,22.6205]
[1777399541535,38.39,76231.21,11.5,-0.68982,0.00014,22.61293]
[1777399543264,38.39,76232.11,11.5,-0.6897,0.00014,22.61714]
[1777399543648,38.39,76232.11,11.5,-0.6897,0.00014,22.61714]
[1777399543701,38.39,76237.07,11.5,-0.68899,0.00014,22.64099]
[1777399545505,38.39,76237.07,11.5,-0.68899,0.00014,22.64099]
[1777399547339,38.39,76235.07,11.5,-0.68928,0.00014,22.63104]
[1777399552548,38.39,76235.67,11.5,-0.68921,0.00014,22.63342]
[1777399557582,38.38,76233.47,11.5,-0.68954,0.00014,22.62235]
[1777399561172,38.38,76235.27,11.5,-0.68929,0.00014,22.6308]
[1777399562619,38.38,76229.73,11.5,-0.69009,0.00014,22.60379]
[1777399567658,38.38,76223.37,11.5,-0.69101,0.00014,22.57255]
[1777399568663,38.38,76218.12,11.5,-0.69177,0.00014,22.5469]
[1777399571685,38.38,76222.65,11.5,-0.69112,0.00014,22.56894]
[1777399576720,38.38,76222.96,11.5,-0.69108,0.00014,22.57026]
[1777399579741,38.38,76218.27,11.5,-0.69176,0.00014,22.54728]
[1777399582762,38.38,76212.21,11.5,-0.69262,0.00014,22.51759]
[1777399583955,38.38,76211.1,11.5,-0.69278,0.00014,22.51216]
[1777399584010,38.38,76211.1,11.5,-0.69278,0.00014,22.51216]
[1777399584775,38.38,76207.13,11.5,-0.69335,0.00014,22.49268]
[1777399589811,38.38,76206.41,11.5,-0.69345,0.00014,22.48929]
[1777399594846,38.38,76203.44,11.5,-0.69389,0.00014,22.47099]
[1777399595833,38.38,76203.44,11.5,-0.69389,0.00014,22.47099]
[1777399600888,38.38,76201.07,11.5,-0.69422,0.00014,22.45963]
[1777399601960,38.38,76201.07,11.5,-0.69422,0.00014,22.45963]
[1777399606931,38.38,76196.15,11.5,-0.69491,0.00014,22.43566]
[1777399611966,38.38,76196.99,11.5,-0.69478,0.00014,22.44019]
[1777399617002,38.39,76196.46,11.5,-0.69484,0.00014,22.43794]
[1777399620929,38.39,76195.67,11.5,-0.69495,0.00014,22.43426]
[1777399621281,38.39,76195.67,11.5,-0.69495,0.00014,22.43426]
[1777399621587,38.39,76195.67,11.5,-0.69495,0.00014,22.43426]
[1777399621640,38.39,76195.67,11.5,-0.69495,0.00014,22.43426]
[1777399621726,38.39,76194.81,11.5,-0.69507,0.00014,22.42988]
[1777399623045,38.39,76176.48,11.5,-0.69769,0.00014,22.3385]
[1777399626244,38.38,76171.63,11.5,-0.69839,0.00014,22.31389]
[1777399631829,38.38,76177.98,11.5,-0.6975,0.00014,22.34518]
[1777399632109,38.38,76179.46,11.5,-0.69729,0.00014,22.35245]
[1777399637144,38.38,76180.62,11.5,-0.69713,0.00014,22.35814]
[1777399642080,38.38,76180.74,11.5,-0.6971,0.00014,22.35933]
[1777399642179,38.38,76178.41,11.5,-0.69742,0.00014,22.34785]
[1777399644014,38.39,76177.17,11.5,-0.69759,0.00014,22.34181]
[1777399644066,38.39,76177.17,11.5,-0.69759,0.00014,22.34181]
[1777399644194,38.39,76173.11,11.5,-0.69816,0.00014,22.32166]
[1777399649229,38.39,76170.76,11.5,-0.69847,0.00014,22.31082]
[1777399654264,38.39,76164.64,11.5,-0.69935,0.00014,22.27661]
[1777399656278,38.39,76158.85,11.5,-0.70017,0.00014,22.24731]
[1777399661667,38.39,76156.84,11.5,-0.70046,0.00014,22.23699]
[1777399661692,38.39,76149.88,11.5,-0.70145,0.00014,22.20173]
[1777399662544,38.39,76149.88,11.5,-0.70145,0.00014,22.20173]
[1777399663571,38.39,76148.69,11.5,-0.70162,0.00014,22.19569]
[1777399669623,38.39,76148.64,11.5,-0.70162,0.00014,22.19544]
[1777399670357,38.39,76148.77,11.5,-0.70161,0.00014,22.1961]
[1777399670440,38.39,76139.42,11.5,-0.70292,0.00014,22.14858]
[1777399673953,38.39,76136.99,11.5,-0.70326,0.00014,22.13628]
[1777399674135,38.39,76136.99,11.5,-0.70326,0.00014,22.13628]
[1777399675413,38.39,76132.92,11.5,-0.70383,0.00014,22.11561]
[1777399681455,38.4,76130.39,11.5,-0.70418,0.00014,22.10316]
[1777399684476,38.4,76125.35,11.5,-0.70488,0.00014,22.07759]
[1777399689511,38.4,76127.78,11.5,-0.70452,0.00014,22.09055]
[1777399694528,38.4,76128.01,11.5,-0.70448,0.00014,22.09211]
[1777399694632,38.4,76124.78,11.5,-0.70493,0.00014,22.07564]
[1777399696560,38.4,76116.04,11.5,-0.70615,0.00014,22.03093]
[1777399698323,38.4,76116.04,11.5,-0.70615,0.00014,22.03093]
[1777399702601,38.41,76106.04,11.5,-0.70752,0.00014,21.98023]
[1777399707637,38.42,76103.89,11.5,-0.70779,0.00014,21.97012]
[1777399712672,38.42,76106.18,11.5,-0.70747,0.00014,21.97908]
[1777399713678,38.42,76113.27,11.5,-0.70647,0.00014,22.01589]
[1777399718713,38.43,76115.87,11.5,-0.70608,0.00014,22.03018]
[1777399719721,38.43,76118.94,11.5,-0.70565,0.00014,22.0461]
[1777399724756,38.43,76120.9,11.5,-0.70536,0.00014,22.05677]
[1777399730798,38.43,76120.74,11.5,-0.70536,0.00014,22.05667]
[1777399732812,38.44,76117.53,11.5,-0.7058,0.00014,22.04042]
[1777399736540,38.44,76116.48,11.5,-0.70594,0.00014,22.0353]
[1777399737847,38.44,76126.81,11.5,-0.70448,0.00014,22.08865]
[1777399738854,38.44,76131.04,11.5,-0.70388,0.00014,22.11034]
[1777399743889,38.44,76129.47,11.5,-0.70409,0.00014,22.10269]
[1777399748924,38.44,76128.85,11.5,-0.70417,0.00014,22.09989]
[1777399749385,38.44,76128.85,11.5,-0.70417,0.00014,22.09989]
[1777399750938,38.45,76133.36,11.5,-0.70353,0.00014,22.12305]
[1777399752515,38.45,76136.18,11.5,-0.70314,0.00014,22.13746]
[1777399752952,38.45,76135.36,11.5,-0.70325,0.00014,22.13333]
[1777399757448,38.45,76136.93,11.5,-0.70303,0.00014,22.14145]
[1777399758121,38.45,76137.57,11.5,-0.70293,0.00014,22.14474]
[1777399758338,38.45,76137.57,11.5,-0.70293,0.00014,22.14474]
[1777399758377,38.45,76137.57,11.5,-0.70293,0.00014,22.14474]
[1777399758480,38.45,76151.59,11.5,-0.70096,0.00014,22.21586]
[1777399760012,38.45,76149.37,11.5,-0.70127,0.00014,22.20465]
[1777399763175,38.45,76148.96,11.5,-0.70133,0.00014,22.20254]
[1777399763234,38.45,76147.65,11.5,-0.70151,0.00014,22.19589]
[1777399769263,38.45,76146.83,11.5,-0.70163,0.00014,22.1917]
[1777399769511,38.45,76141.05,11.5,-0.70245,0.00014,22.16238]
[1777399772689,38.45,76138.71,11.5,-0.7028,0.00014,22.14662]
[1777399772709,38.45,76137.58,11.5,-0.70296,0.00014,22.1409]
[1777399776701,38.45,76137.56,11.5,-0.70296,0.00014,22.1409]
[1777399776752,38.45,76138.49,11.5,-0.70283,0.00014,22.14567]
[1777399779222,38.45,76146.84,11.5,-0.70165,0.00014,22.18814]
[1777399781149,38.45,76150.13,11.5,-0.70118,0.00014,22.20481]
[1777399782756,38.45,76150.13,11.5,-0.70118,0.00014,22.20481]
[1777399788436,38.45,76153.89,11.5,-0.70066,0.00014,22.22368]
[1777399788744,38.45,76153.89,11.5,-0.70066,0.00014,22.22368]
[1777399790212,38.45,76149.38,11.5,-0.7013,0.00014,22.20071]
[1777399795246,38.45,76146.72,11.5,-0.70168,0.00014,22.18716]
[1777399800576,38.45,76146.13,11.5,-0.70176,0.00014,22.18415]
[1777399800618,38.45,76143.71,11.5,-0.7021,0.00014,22.17188]
[1777399802296,38.45,76140.64,11.5,-0.70253,0.00014,22.1563]
[1777399807331,38.45,76137.23,11.5,-0.70301,0.00014,22.1391]
[1777399809154,38.45,76136.69,11.5,-0.70308,0.00014,22.13639]
[1777399812321,38.45,76136.55,11.5,-0.7031,0.00014,22.1358]
[1777399817692,38.45,76137.64,11.5,-0.70294,0.00014,22.14157]
[1777399817793,38.45,76137.41,11.5,-0.70297,0.00014,22.14044]
[1777399821655,38.45,76138.31,11.5,-0.70284,0.00014,22.14512]
[1777399821759,38.45,76138.31,11.5,-0.70284,0.00014,22.14512]
[1777399821857,38.45,76138.55,11.5,-0.70281,0.00014,22.14637]
[1777399823445,38.45,76134.4,11.5,-0.70339,0.00014,22.12531]
[1777399828480,38.45,76134.6,11.5,-0.70335,0.00014,22.12658]
[1777399829735,38.45,76134.6,11.5,-0.70335,0.00014,22.12658]
[1777399829954,38.45,76135.18,11.5,-0.70327,0.00014,22.12963]
[1777399834738,38.45,76134.59,11.5,-0.70337,0.00014,22.12288]
[1777399834839,38.45,76135.02,11.5,-0.70331,0.00014,22.12517]
[1777399837026,38.45,76135.02,11.5,-0.70331,0.00014,22.12517]
[1777399839025,38.45,76136.87,11.5,-0.70305,0.00014,22.13468]
[1777399840578,38.45,76135.91,11.5,-0.70318,0.00014,22.12988]
[1777399841036,38.46,76135.46,11.5,-0.70324,0.00014,22.12767]
[1777399846264,38.46,76135.51,11.5,-0.70323,0.00014,22.12811]
[1777399846669,38.46,76135.51,11.5,-0.70323,0.00014,22.12811]
[1777399846741,38.46,76121.23,11.5,-0.70523,0.00014,22.05517]
[1777399848621,38.46,76116.86,11.5,-0.70584,0.00014,22.0329]
[1777399850641,38.46,76114.0,11.5,-0.70623,0.00014,22.01846]
[1777399852655,38.46,76107.16,11.5,-0.70718,0.00014,21.9835]
[1777399853661,38.46,76107.16,11.5,-0.70718,0.00014,21.9835]
[1777399853714,38.46,76107.16,11.5,-0.70718,0.00014,21.9835]
[1777399853816,38.46,76107.49,11.5,-0.70713,0.00014,21.98538]
[1777399859704,38.47,76107.13,11.5,-0.70715,0.00014,21.98458]
[1777399864739,38.47,76107.54,11.5,-0.70707,0.00014,21.98757]
[1777399869774,38.48,76108.81,11.5,-0.70687,0.00014,21.99494]
[1777399874809,38.48,76109.35,11.5,-0.70677,0.00014,21.99855]
[1777399878837,38.48,76106.16,11.5,-0.7072,0.00014,21.98273]
[1777399883872,38.49,76106.34,11.5,-0.70714,0.00014,21.9847]
[1777399888907,38.5,76104.96,11.5,-0.70731,0.00014,21.97845]
[1777399893942,38.5,76104.54,11.5,-0.70737,0.00014,21.97329]
[1777399898977,38.51,76103.01,11.5,-0.70756,0.00014,21.96631]
[1777399904012,38.51,76102.64,11.5,-0.70758,0.00014,21.96532]
[1777399909048,38.52,76102.76,11.5,-0.70754,0.00014,21.96686]
[1777399914083,38.52,76103.68,11.5,-0.70739,0.00014,21.97249]
[1777399915067,38.52,76103.68,11.5,-0.70739,0.00014,21.97249]
[1777399920125,38.53,76099.11,11.5,-0.70799,0.00014,21.95005]
[1777399925160,38.53,76100.23,11.5,-0.70781,0.00014,21.9568]
[1777399930195,38.54,76099.58,11.5,-0.70787,0.00014,21.95439]
[1777399936237,38.54,76099.4,11.5,-0.70786,0.00014,21.95459]
[1777399940265,38.55,76095.35,11.5,-0.70841,0.00014,21.93441]
[1777399944293,38.55,76092.06,11.5,-0.70884,0.00014,21.91823]
[1777399949328,38.56,76092.9,11.5,-0.70869,0.00014,21.92368]
[1777399954363,38.56,76096.74,11.5,-0.70815,0.00014,21.94071]
[1777399959399,38.57,76098.67,11.5,-0.70786,0.00014,21.95161]
[1777399962420,38.57,76102.72,11.5,-0.70728,0.00014,21.97304]
[1777399967455,38.58,76101.68,11.5,-0.7074,0.00014,21.96851]
[1777399978532,38.59,76101.43,11.5,-0.70738,0.00014,21.96905]
[1777399983036,38.59,76097.88,11.5,-0.70785,0.00014,21.95158]
[1777399988602,38.6,76098.97,11.5,-0.70767,0.00014,21.95808]
[1777399994644,38.6,76098.47,11.5,-0.70771,0.00014,21.95654]
[1777399999678,38.61,76097.4,11.5,-0.70784,0.00014,21.95188]
[1777400004713,38.61,76098.16,11.5,-0.70771,0.00014,21.95667]
[1777400009752,38.62,76097.93,11.5,-0.70772,0.00014,21.95633]
[1777400015093,38.62,76099.54,11.5,-0.7075,0.00014,21.96141]
[1777400019823,38.63,76108.27,11.5,-0.70626,0.00014,22.00717]
[1777400021836,38.63,76102.03,11.5,-0.70712,0.00014,21.97539]
[1777400025866,38.63,76097.75,11.5,-0.7077,0.00014,21.95397]
[1777400029897,38.63,76107.64,11.5,-0.7063,0.00014,22.00548]
[1777400030904,38.64,76114.52,11.5,-0.70534,0.00014,22.0408]
[1777400035939,38.64,76115.01,11.5,-0.70526,0.00014,22.04371]
[1777400040163,38.64,76116.7,11.5,-0.70501,0.00014,22.05256]
[1777400040210,38.64,76119.97,11.5,-0.70455,0.00014,22.06938]
[1777400040585,38.64,76119.97,11.5,-0.70455,0.00014,22.06938]
[1777400040860,38.64,76119.97,11.5,-0.70455,0.00014,22.06938]
[1777400041981,38.64,76132.69,11.5,-0.70277,0.00014,22.13402]
[1777400042988,38.64,76132.59,11.5,-0.70278,0.00014,22.13351]
[1777400044108,38.64,76132.59,11.5,-0.70278,0.00014,22.13351]
[1777400045111,38.64,76133.05,11.5,-0.70272,0.00014,22.13584]
[1777400045165,38.64,76133.05,11.5,-0.70272,0.00014,22.13584]
[1777400045213,38.64,76133.06,11.5,-0.70272,0.00014,22.13589]
[1777400052051,38.64,76133.36,11.5,-0.70268,0.00014,22.13739]
[1777400054065,38.64,76129.16,11.5,-0.70326,0.00014,22.11612]
[1777400059128,38.64,76129.36,11.5,-0.70323,0.00014,22.11721]
[1777400060984,38.64,76128.32,11.5,-0.70338,0.00014,22.11197]
[1777400061133,38.64,76128.32,11.5,-0.70338,0.00014,22.11197]
[1777400063128,38.64,76121.54,11.5,-0.70432,0.00014,22.07762]
[1777400068163,38.64,76119.01,11.5,-0.70467,0.00014,22.06503]
[1777400069001,38.64,76119.01,11.5,-0.70467,0.00014,22.06503]
[1777400069058,38.64,76119.01,11.5,-0.70467,0.00014,22.06503]
[1777400069171,38.64,76118.94,11.5,-0.70468,0.00014,22.06473]
[1777400071185,38.64,76115.32,11.5,-0.70521,0.00014,22.04253]
[1777400075307,38.65,76114.73,11.5,-0.70528,0.00014,22.03976]
[1777400085284,38.65,76114.8,11.5,-0.70525,0.00014,22.04101]
[1777400091748,38.65,76112.7,11.5,-0.70553,0.00014,22.03062]
[1777400091800,38.65,76112.67,11.5,-0.70553,0.00014,22.03064]
[1777400092887,38.65,76112.67,11.5,-0.70553,0.00014,22.03064]
[1777400092907,38.65,76106.39,11.5,-0.7064,0.00014,21.9986]
[1777400094346,38.66,76102.9,11.5,-0.70688,0.00014,21.98091]
[1777400099381,38.66,76102.16,11.5,-0.70696,0.00014,21.97781]
[1777400104416,38.66,76103.22,11.5,-0.7068,0.00014,21.98394]
[1777400106430,38.66,76106.78,11.5,-0.70629,0.00014,22.00243]
[1777400109909,38.67,76111.77,11.5,-0.70559,0.00014,22.02829]
[1777400112472,38.67,76106.54,11.5,-0.70631,0.00014,22.0018]
[1777400117507,38.67,76102.48,11.5,-0.70686,0.00014,21.98155]
[1777400122542,38.67,76101.43,11.5,-0.70699,0.00014,21.97683]
[1777400125562,38.68,76104.65,11.5,-0.70653,0.00014,21.99374]
[1777400130598,38.68,76104.09,11.5,-0.70659,0.00014,21.99147]
[1777400135633,38.68,76103.88,11.5,-0.70663,0.00014,21.98711]
[1777400141331,38.69,76103.71,11.5,-0.70664,0.00014,21.98674]
[1777400141619,38.69,76103.84,11.5,-0.70661,0.00014,21.98753]
[1777400141675,38.69,76103.84,11.5,-0.70661,0.00014,21.98765]
[1777400142682,38.69,76117.52,11.5,-0.7047,0.00014,22.05763]
[1777400143689,38.69,76117.6,11.5,-0.70469,0.00014,22.05809]
[1777400144941,38.69,76117.6,11.5,-0.70469,0.00014,22.05809]
[1777400147196,38.69,76117.87,11.5,-0.70465,0.00014,22.05958]
[1777400147249,38.69,76117.87,11.5,-0.70465,0.00014,22.05958]
[1777400147298,38.69,76118.17,11.5,-0.7046,0.00014,22.06121]
[1777400148663,38.69,76118.17,11.5,-0.7046,0.00014,22.06121]
[1777400151239,38.69,76125.37,11.5,-0.70359,0.00014,22.09794]
[1777400153760,38.69,76128.64,11.5,-0.70313,0.00014,22.11454]
[1777400158795,38.69,76127.79,11.5,-0.70325,0.00014,22.11026]
[1777400159802,38.69,76124.62,11.5,-0.70369,0.00014,22.09421]
[1777400160809,38.69,76118.61,11.5,-0.70453,0.00014,22.06371]
[1777400165844,38.69,76120.13,11.5,-0.70431,0.00014,22.07167]
[1777400170880,38.69,76121.79,11.5,-0.70408,0.00014,22.08028]
[1777400174212,38.69,76142.01,11.5,-0.70124,0.00014,22.18256]
[1777400175919,38.69,76142.39,11.5,-0.70119,0.00014,22.18441]
[1777400180954,38.69,76141.86,11.5,-0.70127,0.00014,22.18147]
[1777400185988,38.69,76142.63,11.5,-0.70117,0.00014,22.18506]
[1777400186488,38.69,76142.63,11.5,-0.70117,0.00014,22.18506]
[1777400188083,38.69,76142.5,11.5,-0.70119,0.00014,22.18435]
[1777400188093,38.69,76153.05,11.5,-0.69971,0.00014,22.23717]
[1777400189218,38.69,76153.05,11.5,-0.69971,0.00014,22.23717]
[1777400189305,38.69,76153.9,11.5,-0.69959,0.00014,22.24153]
[1777400195055,38.69,76155.97,11.5,-0.69931,0.00014,22.2483]
[1777400196360,38.69,76155.97,11.5,-0.69931,0.00014,22.2483]
[1777400196403,38.69,76154.0,11.5,-0.69958,0.00014,22.23881]
[1777400197232,38.69,76154.0,11.5,-0.69958,0.00014,22.23881]
[1777400197328,38.7,76153.38,11.5,-0.69966,0.00014,22.23589]
[1777400202669,38.69,76151.55,11.5,-0.69993,0.00014,22.22635]
[1777400203109,38.69,76145.99,11.5,-0.70072,0.00014,22.19839]
[1777400204222,38.69,76140.52,11.5,-0.70149,0.00014,22.17078]
[1777400207914,38.69,76142.49,11.5,-0.70121,0.00014,22.1806]
[1777400208190,38.69,76142.49,11.5,-0.70121,0.00014,22.1806]
[1777400208276,38.69,76154.34,11.5,-0.69955,0.00014,22.23988]
[1777400210160,38.69,76156.6,11.5,-0.69924,0.00014,22.25106]
[1777400211197,38.69,76156.6,11.5,-0.69924,0.00014,22.25106]
[1777400211213,38.69,76156.24,11.5,-0.69929,0.00014,22.24915]
[1777400217209,38.69,76152.2,11.5,-0.69988,0.00014,22.22828]
[1777400221237,38.68,76148.96,11.5,-0.70035,0.00014,22.21169]
[1777400226273,38.69,76151.12,11.5,-0.70003,0.00014,22.22287]
[1777400228287,38.69,76154.64,11.5,-0.69953,0.00014,22.24085]
[1777400230300,38.69,76158.62,11.5,-0.69896,0.00014,22.26104]
[1777400235335,38.69,76159.4,11.5,-0.69882,0.00014,22.26571]
[1777400238357,38.7,76154.9,11.5,-0.69945,0.00014,22.24358]
[1777400239364,38.7,76150.77,11.5,-0.70002,0.00014,22.22302]
[1777400244401,38.69,76150.86,11.5,-0.70002,0.00014,22.22303]
[1777400249435,38.7,76149.77,11.5,-0.70015,0.00014,22.21856]
[1777400254471,38.71,76153.5,11.5,-0.69962,0.00014,22.23431]
[1777400260513,38.71,76154.6,11.5,-0.69943,0.00014,22.24087]
[1777400265547,38.72,76153.83,11.5,-0.69952,0.00014,22.2379]
[1777400270583,38.72,76152.04,11.5,-0.69975,0.00014,22.22956]
[1777400275619,38.73,76147.26,11.5,-0.7004,0.00014,22.20627]
[1777400280655,38.72,76146.31,11.5,-0.70054,0.00014,22.20136]
[1777400281662,38.72,76143.1,11.5,-0.70099,0.00014,22.18518]
[1777400286697,38.72,76145.71,11.5,-0.70064,0.00014,22.19792]
[1777400291731,38.72,76145.19,11.5,-0.70072,0.00014,22.19492]
[1777400296767,38.72,76145.85,11.5,-0.70064,0.00014,22.19786]
[1777400301064,38.72,76148.63,11.5,-0.70026,0.00014,22.21153]
[1777400301356,38.72,76144.89,11.5,-0.70079,0.00014,22.1927]
[1777400301589,38.72,76144.89,11.5,-0.70079,0.00014,22.1927]
[1777400302044,38.72,76144.89,11.5,-0.70079,0.00014,22.1927]
[1777400302098,38.72,76165.49,11.5,-0.69788,0.00014,22.29569]
[1777400303817,38.72,76163.88,11.5,-0.6981,0.00014,22.28803]
[1777400305190,38.72,76163.88,11.5,-0.6981,0.00014,22.28803]
[1777400305204,38.72,76158.68,11.5,-0.69883,0.00014,22.2623]
[1777400308713,38.72,76156.47,11.5,-0.69913,0.00014,22.25175]
[1777400310866,38.72,76162.77,11.5,-0.69822,0.00014,22.28357]
[1777400312800,38.73,76160.72,11.5,-0.69853,0.00014,22.26964]
[1777400317915,38.73,76160.45,11.5,-0.69855,0.00014,22.26913]
[1777400322951,38.73,76162.15,11.5,-0.69829,0.00014,22.27827]
[1777400327986,38.74,76164.37,11.5,-0.69795,0.00014,22.28996]
[1777400328993,38.74,76168.61,11.5,-0.69735,0.00014,22.31109]
[1777400334038,38.74,76170.23,11.5,-0.69711,0.00014,22.31959]
[1777400335046,38.74,76167.31,11.5,-0.69752,0.00014,22.30524]
[1777400340080,38.75,76164.21,11.5,-0.69794,0.00014,22.29043]
[1777400341289,38.75,76159.88,11.5,-0.69855,0.00014,22.26905]
[1777400345117,38.75,76163.0,11.5,-0.69809,0.00014,22.2851]
[1777400349145,38.75,76169.81,11.5,-0.69712,0.00014,22.3193]
[1777400352374,38.75,76171.91,11.5,-0.69681,0.00014,22.32985]
[1777400356194,38.76,76175.43,11.5,-0.69631,0.00014,22.34762]
[1777400361229,38.76,76174.56,11.5,-0.69642,0.00014,22.34367]
[1777400366264,38.76,76175.23,11.5,-0.69631,0.00014,22.34731]
[1777400371298,38.76,76175.3,11.5,-0.69632,0.00014,22.34411]
[1777400375327,38.76,76171.98,11.5,-0.69678,0.00014,22.328]
[1777400377340,38.77,76168.6,11.5,-0.69725,0.00014,22.31147]
[1777400382376,38.77,76168.14,11.5,-0.6973,0.00014,22.30969]
[1777400387411,38.77,76169.78,11.5,-0.69705,0.00014,22.31828]
[1777400392446,38.77,76171.8,11.5,-0.69676,0.00014,22.32874]
[1777400397481,38.78,76170.67,11.5,-0.6969,0.00014,22.32356]
[1777400402515,38.78,76171.02,11.5,-0.69684,0.00014,22.32569]
[1777400406543,38.78,76178.39,11.5,-0.69579,0.00014,22.36228]
[1777400411579,38.78,76182.7,11.5,-0.69518,0.00014,22.38362]
[1777400416614,38.78,76182.28,11.5,-0.69523,0.00014,22.38171]
[1777400421649,38.78,76182.86,11.5,-0.69515,0.00014,22.38468]
[1777400422656,38.78,76178.22,11.5,-0.6958,0.00014,22.36195]
[1777400424670,38.79,76173.09,11.5,-0.69652,0.00014,22.33681]
[1777400425677,38.79,76166.31,11.5,-0.69747,0.00014,22.3034]
[1777400427691,38.79,76162.49,11.5,-0.69801,0.00014,22.28468]
[1777400432727,38.79,76160.0,11.5,-0.69836,0.00014,22.26906]
[1777400437763,38.79,76159.51,11.5,-0.69841,0.00014,22.26725]
[1777400442797,38.8,76157.54,11.5,-0.69867,0.00014,22.25814]
[1777400447833,38.8,76156.0,11.5,-0.69887,0.00014,22.25117]
[1777400452869,38.81,76155.11,11.5,-0.69897,0.00014,22.24746]
[1777400455688,38.81,76155.27,11.5,-0.69894,0.00014,22.2484]
[1777400455739,38.81,76155.27,11.5,-0.69894,0.00014,22.2484]
[1777400455868,38.81,76155.27,11.5,-0.69894,0.00014,22.2484]
[1777400455943,38.81,76154.77,11.5,-0.69901,0.00014,22.24621]
[1777400461931,38.81,76154.61,11.5,-0.699,0.00014,22.24628]
[1777400466967,38.82,76154.1,11.5,-0.69905,0.00014,22.24445]
[1777400468185,38.82,76154.1,11.5,-0.69905,0.00014,22.24445]
[1777400472008,38.82,76161.4,11.5,-0.69801,0.00014,22.28134]
[1777400477037,38.83,76162.88,11.5,-0.69778,0.00014,22.28919]
[1777400478134,38.83,76162.88,11.5,-0.69778,0.00014,22.28919]
[1777400479143,38.83,76162.03,11.5,-0.6979,0.00014,22.28509]
[1777400486100,38.83,76161.22,11.5,-0.69799,0.00014,22.28194]
[1777400489334,38.83,76161.29,11.5,-0.69797,0.00014,22.2824]
[1777400490703,38.83,76160.79,11.5,-0.69804,0.00014,22.28014]
[1777400496386,38.84,76161.46,11.5,-0.69795,0.00014,22.28014]
[1777400498187,38.84,76152.2,11.5,-0.69924,0.00014,22.23464]
[1777400500224,38.84,76151.65,11.5,-0.69931,0.00014,22.23205]
[1777400500258,38.84,76143.28,11.5,-0.70048,0.00014,22.19049]
[1777400502505,38.84,76143.28,11.5,-0.70048,0.00014,22.19064]
[1777400502518,38.84,76141.75,11.5,-0.70069,0.00014,22.18319]
[1777400506110,38.85,76141.45,11.5,-0.70071,0.00014,22.18229]
[1777400507249,38.85,76146.39,11.5,-0.70001,0.00014,22.20733]
[1777400512285,38.85,76149.33,11.5,-0.69957,0.00014,22.22279]
[1777400513930,38.86,76149.92,11.5,-0.69948,0.00014,22.22588]
[1777400514299,38.86,76153.48,11.5,-0.69898,0.00014,22.24373]
[1777400515306,38.86,76174.26,11.5,-0.69605,0.00014,22.34649]
[1777400516313,38.86,76176.8,11.5,-0.69569,0.00014,22.359]
[1777400517616,38.86,76176.8,11.5,-0.69569,0.00014,22.359]
[1777400523362,38.86,76175.57,11.5,-0.69586,0.00014,22.35319]
[1777400524015,38.86,76175.57,11.5,-0.69586,0.00014,22.35319]
[1777400526078,38.86,76175.81,11.5,-0.69582,0.00014,22.35445]
[1777400526383,38.86,76175.78,11.5,-0.69583,0.00014,22.35433]
[1777400531417,38.86,76176.13,11.5,-0.69577,0.00014,22.35623]
[1777400531921,38.86,76176.13,11.5,-0.69577,0.00014,22.35623]
[1777400532424,38.86,76175.94,11.5,-0.6958,0.00014,22.35533]
[1777400537461,38.86,76177.62,11.5,-0.69556,0.00014,22.36372]
[1777400542495,38.86,76175.93,11.5,-0.69579,0.00014,22.3556]
[1777400543811,38.86,76175.93,11.5,-0.69579,0.00014,22.3556]
[1777400544509,38.86,76175.35,11.5,-0.69587,0.00014,22.35282]
[1777400548957,38.86,76177.54,11.5,-0.69556,0.00014,22.36369]
[1777400549700,38.86,76177.54,11.5,-0.69556,0.00014,22.36369]
[1777400551910,38.86,76178.22,11.5,-0.69548,0.00014,22.36324]
[1777400552565,38.87,76177.44,11.5,-0.69559,0.00014,22.35944]
[1777400553571,38.87,76174.5,11.5,-0.69601,0.00014,22.34504]
[1777400558606,38.87,76176.63,11.5,-0.6957,0.00014,22.3557]
[1777400563641,38.87,76173.46,11.5,-0.69614,0.00014,22.34033]
[1777400567300,38.87,76173.15,11.5,-0.69618,0.00014,22.33894]
[1777400567505,38.87,76173.15,11.5,-0.69618,0.00014,22.33894]
[1777400567670,38.87,76170.8,11.5,-0.69651,0.00014,22.32745]
[1777400571697,38.87,76164.94,11.5,-0.69733,0.00014,22.29884]
[1777400576733,38.87,76165.35,11.5,-0.69726,0.00014,22.30125]
[1777400579104,38.87,76164.96,11.5,-0.69731,0.00014,22.29949]
[1777400584789,38.88,76163.46,11.5,-0.6975,0.00014,22.29262]
[1777400585077,38.88,76163.46,11.5,-0.6975,0.00014,22.29262]
[1777400586454,38.88,76162.3,11.5,-0.69766,0.00014,22.28698]
[1777400586539,38.88,76162.3,11.5,-0.69766,0.00014,22.28698]
[1777400586807,38.88,76162.48,11.5,-0.69763,0.00014,22.28796]
[1777400587813,38.88,76171.28,11.5,-0.6964,0.00014,22.33137]
[1777400588702,38.88,76171.28,11.5,-0.6964,0.00014,22.33137]
[1777400588821,38.88,76176.78,11.5,-0.69562,0.00014,22.35836]
[1777400589828,38.88,76189.28,11.5,-0.69386,0.00014,22.41942]
[1777400589850,38.88,76189.28,11.5,-0.69386,0.00014,22.41942]
[1777400589860,38.88,76184.07,11.5,-0.69459,0.00014,22.39402]
[1777400590923,38.88,76184.07,11.5,-0.69459,0.00014,22.39402]
[1777400591020,38.88,76177.61,11.5,-0.6955,0.00014,22.36243]
[1777400592027,38.88,76177.61,11.5,-0.6955,0.00014,22.36243]
[1777400592790,38.88,76177.61,11.5,-0.6955,0.00014,22.36243]
[1777400592798,38.88,76187.21,11.5,-0.69415,0.00014,22.40936]
[1777400593728,38.88,76187.21,11.5,-0.69415,0.00014,22.40936]
[1777400593740,38.88,76190.44,11.5,-0.69369,0.00014,22.42507]
[1777400594877,38.88,76185.3,11.5,-0.69442,0.00014,22.4]
[1777400598905,38.88,76189.28,11.5,-0.69386,0.00014,22.41937]
[1777400599912,38.88,76186.13,11.5,-0.6943,0.00014,22.404]
[1777400604501,38.88,76180.78,11.5,-0.69506,0.00014,22.37783]
[1777400606960,38.88,76186.6,11.5,-0.69424,0.00014,22.40627]
[1777400608848,38.88,76186.6,11.5,-0.69424,0.00014,22.40627]
[1777400609559,38.88,76202.82,11.5,-0.69195,0.00014,22.48496]
[1777400610032,38.88,76202.82,11.5,-0.69195,0.00014,22.48496]
[1777400610104,38.88,76211.91,11.5,-0.69066,0.00014,22.52875]
[1777400610990,38.88,76211.66,11.5,-0.6907,0.00014,22.52748]
[1777400615024,38.87,76206.86,11.5,-0.69142,0.00014,22.50007]
[1777400620589,38.87,76207.32,11.5,-0.69136,0.00014,22.50191]
[1777400626573,38.87,76205.46,11.5,-0.69164,0.00014,22.49239]
[1777400632142,38.86,76208.6,11.5,-0.69122,0.00014,22.50688]
[1777400637178,38.86,76209.23,11.5,-0.69115,0.00014,22.50943]
[1777400642215,38.86,76208.04,11.5,-0.69133,0.00014,22.50322]
[1777400643724,38.86,76208.04,11.5,-0.69133,0.00014,22.50322]
[1777400645706,38.86,76207.81,11.5,-0.69137,0.00014,22.50192]
[1777400646636,38.86,76207.8,11.5,-0.69137,0.00014,22.50168]
[1777400648169,38.85,76208.56,11.5,-0.69127,0.00014,22.50525]
[1777400649873,38.85,76208.73,11.5,-0.69125,0.00014,22.50598]
[1777400650438,38.85,76207.84,11.5,-0.69138,0.00014,22.50159]
[1777400653359,38.85,76207.59,11.5,-0.69142,0.00014,22.50011]
[1777400653411,38.85,76207.59,11.5,-0.69142,0.00014,22.50011]
[1777400654274,38.85,76207.2,11.5,-0.69148,0.00014,22.49814]
[1777400656333,38.85,76206.62,11.5,-0.69157,0.00014,22.49516]
[1777400656371,38.85,76206.62,11.5,-0.69157,0.00014,22.49516]
[1777400658328,38.85,76213.99,11.5,-0.69053,0.00014,22.53042]
[1777400663363,38.84,76212.36,11.5,-0.69078,0.00014,22.52202]
[1777400668398,38.84,76213.06,11.5,-0.6907,0.00014,22.52483]
[1777400673432,38.84,76213.02,11.5,-0.69075,0.00014,22.52024]
[1777400681489,38.83,76213.62,11.5,-0.69069,0.00014,22.52227]
[1777400686524,38.83,76214.38,11.5,-0.6906,0.00014,22.52539]
[1777400688254,38.83,76214.45,11.5,-0.69059,0.00014,22.52562]
[1777400689544,38.83,76210.12,11.5,-0.69121,0.00014,22.50454]
[1777400690551,38.83,76206.61,11.5,-0.69171,0.00014,22.4875]
[1777400692215,38.83,76206.58,11.5,-0.69172,0.00014,22.48727]
[1777400693954,38.82,76206.41,11.5,-0.69175,0.00014,22.48638]
[1777400698132,38.82,76205.77,11.5,-0.69185,0.00014,22.48291]
[1777400698644,38.82,76205.77,11.5,-0.69185,0.00014,22.48291]
[1777400698661,38.82,76220.69,11.5,-0.68973,0.00014,22.5547]
[1777400699384,38.82,76220.69,11.5,-0.68973,0.00014,22.5547]
[1777400700623,38.82,76228.13,11.5,-0.68868,0.00014,22.59012]
[1777400704304,38.82,76230.23,11.5,-0.68839,0.00014,22.59968]
[1777400706665,38.81,76234.76,11.5,-0.68776,0.00014,22.62076]
[1777400710299,38.81,76233.14,11.5,-0.68801,0.00014,22.61249]
[1777400714363,38.81,76233.07,11.5,-0.68805,0.00014,22.61146]
[1777400715911,38.8,76232.02,11.5,-0.6882,0.00014,22.60628]
[1777400715727,38.8,76238.16,11.5,-0.68733,0.00014,22.63534]
[1777400718749,38.8,76230.57,11.5,-0.68843,0.00014,22.59861]
[1777400723784,38.79,76227.94,11.5,-0.68883,0.00014,22.58526]
[1777400726805,38.79,76222.65,11.5,-0.6896,0.00014,22.55933]
[1777400729826,38.79,76217.23,11.5,-0.69039,0.00014,22.53292]
[1777400730832,38.79,76212.25,11.5,-0.6911,0.00014,22.50882]
[1777400735868,38.78,76208.86,11.5,-0.69162,0.00014,22.48819]
[1777400738889,38.78,76203.71,11.5,-0.69235,0.00014,22.46304]
[1777400743097,38.78,76201.87,11.5,-0.69262,0.00014,22.45393]
[1777400743399,38.78,76201.87,11.5,-0.69262,0.00014,22.45393]
[1777400743929,38.78,76200.74,11.5,-0.69278,0.00014,22.44841]
[1777400744936,38.78,76197.53,11.5,-0.69324,0.00014,22.43277]
[1777400748998,38.78,76198.07,11.5,-0.69316,0.00014,22.43531]
[1777400749971,38.78,76197.63,11.5,-0.69323,0.00014,22.43312]
[1777400750302,38.78,76197.63,11.5,-0.69323,0.00014,22.43312]
[1777400752270,38.78,76197.61,11.5,-0.69323,0.00014,22.43298]
[1777400752992,38.78,76198.01,11.5,-0.69318,0.00014,22.4349]
[1777400758027,38.78,76197.18,11.5,-0.6933,0.00014,22.43074]
[1777400763063,38.78,76197.75,11.5,-0.69322,0.00014,22.43338]
[1777400768097,38.78,76198.56,11.5,-0.69311,0.00014,22.43721]
[1777400769312,38.78,76198.56,11.5,-0.69311,0.00014,22.43721]
[1777400771118,38.78,76188.56,11.5,-0.69453,0.00014,22.38835]
[1777400779175,38.78,76185.31,11.5,-0.69498,0.00014,22.37263]
[1777400782196,38.78,76190.42,11.5,-0.69426,0.00014,22.39771]
[1777400787230,38.78,76190.91,11.5,-0.69419,0.00014,22.40014]
[1777400790251,38.78,76194.7,11.5,-0.69365,0.00014,22.41863]
[1777400795970,38.78,76197.09,11.5,-0.69334,0.00014,22.42635]
[1777400796132,38.78,76197.86,11.5,-0.69323,0.00014,22.43006]
[1777400797301,38.78,76204.75,11.5,-0.69225,0.00014,22.46351]
[1777400802336,38.78,76203.6,11.5,-0.69243,0.00014,22.45767]
[1777400803632,38.78,76203.6,11.5,-0.69243,0.00014,22.45767]
[1777400803726,38.78,76195.49,11.5,-0.69358,0.00014,22.41818]
[1777400806508,38.78,76192.95,11.5,-0.69394,0.00014,22.40573]
[1777400806610,38.78,76192.55,11.5,-0.694,0.00014,22.40378]
[1777400809385,38.78,76189.18,11.5,-0.69447,0.00014,22.38731]
[1777400814420,38.78,76187.1,11.5,-0.69476,0.00014,22.37723]
[1777400819455,38.78,76186.63,11.5,-0.69483,0.00014,22.37504]
[1777400824274,38.78,76186.84,11.5,-0.69479,0.00014,22.37619]
[1777400824708,38.78,76186.84,11.5,-0.69479,0.00014,22.37619]
[1777400824765,38.78,76187.3,11.5,-0.69473,0.00014,22.37846]
[1777400829525,38.78,76190.38,11.5,-0.69429,0.00014,22.39363]
[1777400831519,38.78,76193.16,11.5,-0.69389,0.00014,22.40722]
[1777400837301,38.78,76193.19,11.5,-0.69389,0.00014,22.40734]
[1777400842875,38.78,76195.08,11.5,-0.69362,0.00014,22.41654]
[1777400842976,38.78,76198.9,11.5,-0.69308,0.00014,22.4351]
[1777400843903,38.78,76198.9,11.5,-0.69308,0.00014,22.4351]
[1777400848958,38.78,76199.12,11.5,-0.69306,0.00014,22.43606]
[1777400849031,38.78,76205.43,11.5,-0.69216,0.00014,22.46665]
[1777400854009,38.78,76207.56,11.5,-0.69189,0.00014,22.47294]
[1777400854095,38.78,76213.64,11.5,-0.69103,0.00014,22.50222]
[1777400857738,38.77,76212.44,11.5,-0.69121,0.00014,22.49625]
[1777400857833,38.77,76206.95,11.5,-0.69199,0.00014,22.46961]
[1777400858188,38.77,76206.95,11.5,-0.69199,0.00014,22.46961]
[1777400860990,38.77,76204.65,11.5,-0.69232,0.00014,22.45832]
[1777400864118,38.77,76202.49,11.5,-0.69263,0.00014,22.44769]
[1777400865779,38.77,76198.33,11.5,-0.69322,0.00014,22.42735]
[1777400870814,38.77,76198.16,11.5,-0.69325,0.00014,22.42641]
[1777400873627,38.77,76198.15,11.5,-0.69326,0.00014,22.42632]
[1777400873834,38.77,76198.45,11.5,-0.69321,0.00014,22.42776]
[1777400874158,38.77,76198.45,11.5,-0.69321,0.00014,22.42776]
[1777400874842,38.77,76194.49,11.5,-0.69378,0.00014,22.40844]
[1777400875905,38.77,76194.49,11.5,-0.69378,0.00014,22.40844]
[1777400879123,38.77,76191.49,11.5,-0.6942,0.00014,22.3938]
[1777400879519,38.77,76190.98,11.5,-0.69427,0.00014,22.39132]
[1777400879877,38.77,76190.14,11.5,-0.69439,0.00014,22.38722]
[1777400880982,38.77,76190.14,11.5,-0.69439,0.00014,22.38722]
[1777400881078,38.77,76177.9,11.5,-0.69612,0.00014,22.32719]
[1777400882898,38.77,76174.28,11.5,-0.69663,0.00014,22.30942]
[1777400885088,38.77,76176.05,11.5,-0.69638,0.00014,22.31823]
[1777400889900,38.77,76176.89,11.5,-0.69625,0.00014,22.32266]
[1777400890085,38.77,76176.89,11.5,-0.69625,0.00014,22.32266]
[1777400891960,38.78,76169.8,11.5,-0.69724,0.00014,22.28797]
[1777400896995,38.78,76168.15,11.5,-0.69746,0.00014,22.28042]
[1777400902030,38.78,76167.51,11.5,-0.69753,0.00014,22.27778]
[1777400907067,38.79,76167.48,11.5,-0.69752,0.00014,22.27818]
[1777400912101,38.79,76167.39,11.5,-0.69754,0.00014,22.2744]
[1777400917136,38.79,76166.29,11.5,-0.69768,0.00014,22.26951]
[1777400921345,38.8,76164.16,11.5,-0.69796,0.00014,22.25944]
[1777400921511,38.8,76164.16,11.5,-0.69796,0.00014,22.25944]
[1777400922171,38.8,76163.21,11.5,-0.69809,0.00014,22.25486]
[1777400927205,38.8,76162.05,11.5,-0.69824,0.00014,22.24976]
[1777400927561,38.8,76162.05,11.5,-0.69824,0.00014,22.24976]
[1777400931538,38.8,76163.79,11.5,-0.69798,0.00014,22.25875]
[1777400931562,38.8,76164.87,11.5,-0.69783,0.00014,22.26421]
[1777400933247,38.8,76168.8,11.5,-0.69727,0.00014,22.28388]
[1777400939289,38.81,76170.97,11.5,-0.69694,0.00014,22.29515]
[1777400944800,38.81,76171.65,11.5,-0.69684,0.00014,22.29885]
[1777400944901,38.81,76173.68,11.5,-0.69655,0.00014,22.30894]
[1777400950817,38.81,76174.28,11.5,-0.69645,0.00014,22.31226]
[1777400950855,38.81,76174.03,11.5,-0.69649,0.00014,22.3111]
[1777400956409,38.82,76174.68,11.5,-0.69638,0.00014,22.31472]
[1777400961444,38.82,76174.9,11.5,-0.69634,0.00014,22.31614]
[1777400966479,38.82,76174.93,11.5,-0.69632,0.00014,22.31662]
[1777400971513,38.82,76174.6,11.5,-0.69639,0.00014,22.31146]
[1777400975011,38.82,76174.6,11.5,-0.69639,0.00014,22.31146]
[1777400975086,38.82,76175.43,11.5,-0.69626,0.00014,22.3158]
[1777400983598,38.83,76175.79,11.5,-0.6962,0.00014,22.31808]
[1777400987473,38.83,76175.89,11.5,-0.69618,0.00014,22.31875]
[1777400988982,38.83,76176.16,11.5,-0.69614,0.00014,22.32008]
[1777400989085,38.83,76191.72,11.5,-0.69394,0.00014,22.39637]
[1777400989781,38.83,76191.72,11.5,-0.69394,0.00014,22.39637]
[1777400993068,38.83,76189.47,11.5,-0.69425,0.00014,22.38541]
[1777400993142,38.83,76189.36,11.5,-0.69427,0.00014,22.38488]
[1777400998768,38.83,76189.67,11.5,-0.69422,0.00014,22.3864]
[1777401003803,38.83,76190.78,11.5,-0.69407,0.00014,22.39182]
[1777401008838,38.83,76191.75,11.5,-0.69393,0.00014,22.39652]
[1777401013873,38.83,76195.58,11.5,-0.69339,0.00014,22.41511]
[1777401017901,38.83,76198.89,11.5,-0.69293,0.00014,22.43108]
[1777401022936,38.83,76200.95,11.5,-0.69264,0.00014,22.44086]
[1777401029985,38.82,76200.02,11.5,-0.69278,0.00014,22.43605]
[1777401033006,38.82,76203.53,11.5,-0.69231,0.00014,22.4491]
[1777401038041,38.82,76202.91,11.5,-0.69241,0.00014,22.44583]
[1777401039048,38.82,76199.86,11.5,-0.69284,0.00014,22.43098]
[1777401044083,38.82,76201.73,11.5,-0.69258,0.00014,22.43985]
[1777401049118,38.82,76203.12,11.5,-0.69239,0.00014,22.44637]
[1777401054153,38.82,76203.29,11.5,-0.69238,0.00014,22.44688]
[1777401059188,38.82,76199.68,11.5,-0.6929,0.00014,22.42913]
[1777401064223,38.81,76196.84,11.5,-0.69331,0.00014,22.41518]
[1777401068251,38.81,76192.09,11.5,-0.69398,0.00014,22.39198]
[1777401071644,38.81,76189.81,11.5,-0.6943,0.00014,22.38086]
[1777401072278,38.81,76188.19,11.5,-0.69453,0.00014,22.37296]
[1777401072496,38.81,76188.19,11.5,-0.69453,0.00014,22.37296]
[1777401072951,38.81,76188.19,11.5,-0.69453,0.00014,22.37296]
[1777401074292,38.81,76178.75,11.5,-0.69586,0.00014,22.32677]
[1777401076307,38.82,76174.16,11.5,-0.69651,0.00014,22.30432]
[1777401081343,38.82,76173.54,11.5,-0.69658,0.00014,22.30164]
[1777401087385,38.82,76173.22,11.5,-0.69662,0.00014,22.30054]
[1777401089797,38.82,76173.38,11.5,-0.69659,0.00014,22.3014]
[1777401089873,38.82,76175.49,11.5,-0.69629,0.00014,22.31186]
[1777401091413,38.82,76178.39,11.5,-0.6959,0.00014,22.32239]
[1777401096448,38.82,76179.34,11.5,-0.69576,0.00014,22.32731]
[1777401101482,38.83,76180.09,11.5,-0.69565,0.00014,22.33122]
[1777401106518,38.83,76176.47,11.5,-0.69615,0.00014,22.31367]
[1777401108209,38.83,76176.47,11.5,-0.69615,0.00014,22.31367]
[1777401108258,38.83,76176.94,11.5,-0.69608,0.00014,22.3161]
[1777401111553,38.83,76173.23,11.5,-0.6966,0.00014,22.29803]
[1777401116588,38.83,76169.48,11.5,-0.69712,0.00014,22.27993]
[1777401120355,38.83,76170.12,11.5,-0.69702,0.00014,22.28327]
[1777401120377,38.83,76173.43,11.5,-0.69655,0.00014,22.29975]
[1777401121624,38.83,76176.88,11.5,-0.69606,0.00014,22.31679]
[1777401127665,38.84,76177.01,11.5,-0.69603,0.00014,22.31777]
[1777401132507,38.84,76176.05,11.5,-0.69616,0.00014,22.31328]
[1777401132700,38.84,76175.33,11.5,-0.69626,0.00014,22.3098]
[1777401137736,38.84,76174.06,11.5,-0.69643,0.00014,22.30386]
[1777401140757,38.84,76170.43,11.5,-0.69693,0.00014,22.2862]
[1777401145791,38.84,76167.58,11.5,-0.69732,0.00014,22.27258]
[1777401147806,38.84,76164.15,11.5,-0.6978,0.00014,22.25582]
[1777401149820,38.85,76161.2,11.5,-0.69821,0.00014,22.24146]
[1777401154855,38.85,76162.52,11.5,-0.69803,0.00014,22.24471]
[1777401159891,38.85,76157.2,11.5,-0.69876,0.00014,22.21894]
[1777401160897,38.85,76154.21,11.5,-0.69918,0.00014,22.20424]
[1777401163381,38.86,76150.9,11.5,-0.69963,0.00014,22.18825]
[1777401164355,38.86,76150.9,11.5,-0.69963,0.00014,22.18825]
[1777401169961,38.86,76149.66,11.5,-0.69977,0.00014,22.18312]
[1777401170819,38.86,76149.66,11.5,-0.69977,0.00014,22.18312]
[1777401171978,38.87,76153.43,11.5,-0.69923,0.00014,22.20221]
[1777401172986,38.87,76160.13,11.5,-0.69828,0.00014,22.2356]
[1777401173993,38.87,76166.38,11.5,-0.6974,0.00014,22.26661]
[1777401180036,38.87,76168.89,11.5,-0.69703,0.00014,22.27952]
[1777401185071,38.87,76167.64,11.5,-0.6972,0.00014,22.27377]
[1777401188761,38.87,76168.31,11.5,-0.69709,0.00014,22.27733]
[1777401189268,38.87,76168.31,11.5,-0.69709,0.00014,22.27733]
[1777401189298,38.87,76156.54,11.5,-0.69875,0.00014,22.21923]
[1777401191112,38.88,76156.28,11.5,-0.69878,0.00014,22.21816]
[1777401192953,38.88,76154.58,11.5,-0.69901,0.00014,22.20986]
[1777401193005,38.88,76154.58,11.5,-0.69901,0.00014,22.20986]
[1777401193126,38.88,76155.3,11.5,-0.69891,0.00014,22.21358]
[1777401196148,38.88,76159.61,11.5,-0.69829,0.00014,22.23535]
[1777401201183,38.88,76159.11,11.5,-0.69834,0.00014,22.23346]
[1777401206217,38.89,76160.5,11.5,-0.69813,0.00014,22.24094]
[1777401211253,38.89,76159.57,11.5,-0.69827,0.00014,22.23302]
[1777401216288,38.89,76159.86,11.5,-0.69821,0.00014,22.23504]
[1777401221323,38.9,76159.64,11.5,-0.69822,0.00014,22.23453]
[1777401226358,38.9,76159.23,11.5,-0.69826,0.00014,22.23321]
[1777401228151,38.9,76159.12,11.5,-0.69827,0.00014,22.23279]
[1777401228211,38.9,76159.12,11.5,-0.69827,0.00014,22.23279]
[1777401228518,38.9,76165.96,11.5,-0.6973,0.00014,22.26667]
[1777401229458,38.9,76165.96,11.5,-0.6973,0.00014,22.26667]
[1777401229464,38.9,76186.7,11.5,-0.69438,0.00014,22.36841]
[1777401230386,38.9,76186.96,11.5,-0.69434,0.00014,22.36968]
[1777401232238,38.9,76188.85,11.5,-0.69408,0.00014,22.37887]
[1777401237435,38.9,76188.15,11.5,-0.69418,0.00014,22.37538]
[1777401242470,38.9,76188.72,11.5,-0.6941,0.00014,22.37812]
[1777401247505,38.9,76189.29,11.5,-0.69402,0.00014,22.38083]
[1777401252539,38.9,76189.03,11.5,-0.69406,0.00014,22.3795]
[1777401257575,38.9,76186.06,11.5,-0.69448,0.00014,22.36501]
[1777401262609,38.9,76186.43,11.5,-0.69443,0.00014,22.36681]
[1777401267645,38.9,76185.88,11.5,-0.6945,0.00014,22.36412]
[1777401268652,38.9,76182.24,11.5,-0.69502,0.00014,22.34635]
[1777401271673,38.9,76185.85,11.5,-0.69453,0.00014,22.36013]
[1777401275701,38.9,76188.84,11.5,-0.69411,0.00014,22.3747]
[1777401280736,38.9,76190.86,11.5,-0.69383,0.00014,22.38445]
[1777401285772,38.9,76189.13,11.5,-0.69407,0.00014,22.37596]
[1777401290807,38.9,76187.86,11.5,-0.69426,0.00014,22.3697]
[1777401292196,38.9,76187.86,11.5,-0.69426,0.00014,22.3697]
[1777401293828,38.9,76173.47,11.5,-0.69629,0.00014,22.29929]
[1777401294835,38.9,76166.77,11.5,-0.69723,0.00014,22.26639]
[1777401296849,38.9,76160.83,11.5,-0.69806,0.00014,22.23726]
[1777401297856,38.9,76157.6,11.5,-0.69851,0.00014,22.22139]
[1777401302891,38.91,76153.05,11.5,-0.69909,0.00014,22.20062]
[1777401307926,38.92,76154.17,11.5,-0.69892,0.00014,22.20687]
[1777401313091,38.92,76155.18,11.5,-0.69876,0.00014,22.21242]
[1777401326958,38.93,76151.12,11.5,-0.69929,0.00014,22.1935]
[1777401329075,38.94,76147.1,11.5,-0.69982,0.00014,22.17471]
[1777401331126,38.94,76147.57,11.5,-0.69975,0.00014,22.17721]
[1777401333320,38.94,76147.21,11.5,-0.69982,0.00014,22.17186]
[1777401334302,38.94,76141.47,11.5,-0.70061,0.00014,22.14362]
[1777401336328,38.94,76141.47,11.5,-0.7006,0.00014,22.14379]
[1777401336394,38.94,76140.3,11.5,-0.70076,0.00014,22.13814]
[1777401342451,38.95,76141.96,11.5,-0.7005,0.00014,22.14736]
[1777401342547,38.95,76142.0,11.5,-0.70049,0.00014,22.14792]
[1777401348610,38.95,76142.08,11.5,-0.70046,0.00014,22.14869]
[1777401353290,38.96,76142.51,11.5,-0.70037,0.00014,22.15209]
[1777401354412,38.96,76142.57,11.5,-0.70035,0.00014,22.15256]
[1777401354470,38.96,76142.57,11.5,-0.70035,0.00014,22.15256]
[1777401354594,38.96,76184.55,11.5,-0.69444,0.00014,22.35958]
[1777401354927,38.96,76184.55,11.5,-0.69444,0.00014,22.35958]
[1777401354991,38.96,76184.55,11.5,-0.69444,0.00014,22.35958]
[1777401355701,38.96,76187.3,11.5,-0.69406,0.00014,22.37294]
[1777401357428,38.96,76187.61,11.5,-0.69401,0.00014,22.37443]
[1777401358575,38.96,76187.46,11.5,-0.69403,0.00014,22.3737]
[1777401358655,38.96,76187.46,11.5,-0.69403,0.00014,22.3737]
[1777401366344,38.96,76182.92,11.5,-0.69468,0.00014,22.35145]
[1777401371379,38.96,76182.8,11.5,-0.6947,0.00014,22.35084]
[1777401373393,38.96,76185.9,11.5,-0.69426,0.00014,22.36593]
[1777401378428,38.96,76186.27,11.5,-0.69421,0.00014,22.36765]
[1777401383463,38.96,76187.08,11.5,-0.6941,0.00014,22.3715]
[1777401389505,38.96,76186.0,11.5,-0.69425,0.00014,22.36616]
[1777401395547,38.96,76186.3,11.5,-0.69424,0.00014,22.36364]
[1777401400075,38.96,76187.08,11.5,-0.69413,0.00014,22.36736]
[1777401401754,38.96,76188.32,11.5,-0.69396,0.00014,22.37337]
[1777401401589,38.96,76191.78,11.5,-0.69347,0.00014,22.39013]
[1777401402415,38.96,76191.78,11.5,-0.69347,0.00014,22.39013]
[1777401402922,38.96,76190.78,11.5,-0.69361,0.00014,22.38525]
[1777401406624,38.96,76194.78,11.5,-0.69305,0.00014,22.4045]
[1777401411658,38.96,76192.19,11.5,-0.69343,0.00014,22.39172]
[1777401416694,38.96,76190.29,11.5,-0.6937,0.00014,22.38232]
[1777401421729,38.95,76190.61,11.5,-0.69366,0.00014,22.38373]
[1777401423605,38.95,76189.59,11.5,-0.6938,0.00014,22.37875]
[1777401428535,38.95,76191.59,11.5,-0.69353,0.00014,22.38829]
[1777401428585,38.95,76191.59,11.5,-0.69353,0.00014,22.38829]
[1777401428776,38.95,76191.59,11.5,-0.69353,0.00014,22.38829]
[1777401428778,38.95,76188.78,11.5,-0.69392,0.00014,22.37462]
[1777401434457,38.95,76189.9,11.5,-0.69377,0.00014,22.37995]
[1777401439855,38.95,76186.5,11.5,-0.69425,0.00014,22.36327]
[1777401441533,38.95,76186.5,11.5,-0.69425,0.00014,22.36327]
[1777401444890,38.95,76195.18,11.5,-0.69303,0.00014,22.40534]
[1777401449925,38.95,76193.23,11.5,-0.69331,0.00014,22.39567]
[1777401454959,38.95,76190.94,11.5,-0.69367,0.00014,22.38049]
[1777401461003,38.95,76189.3,11.5,-0.6939,0.00014,22.37237]
[1777401466038,38.95,76188.01,11.5,-0.69409,0.00014,22.366]
[1777401471073,38.95,76187.86,11.5,-0.69411,0.00014,22.36518]
[1777401476107,38.95,76186.93,11.5,-0.69425,0.00014,22.36058]
[1777401481143,38.95,76184.65,11.5,-0.69457,0.00014,22.34944]
[1777401486178,38.95,76187.18,11.5,-0.69421,0.00014,22.36174]
[1777401491213,38.94,76189.47,11.5,-0.69389,0.00014,22.37278]
[1777401496249,38.94,76190.64,11.5,-0.69373,0.00014,22.37834]
[1777401496853,38.94,76190.64,11.5,-0.69373,0.00014,22.37834]
[1777401497554,38.94,76180.98,11.5,-0.6951,0.00014,22.33127]
[1777401500277,38.94,76176.21,11.5,-0.69577,0.00014,22.30798]
[1777401505312,38.95,76175.41,11.5,-0.69588,0.00014,22.30424]
[1777401507325,38.95,76171.34,11.5,-0.69645,0.00014,22.28437]
[1777401509340,38.95,76167.6,11.5,-0.69697,0.00014,22.26612]
[1777401517396,38.95,76165.93,11.5,-0.69721,0.00014,22.25463]
[1777401522434,38.95,76167.19,11.5,-0.69702,0.00014,22.2612]
[1777401527469,38.95,76166.53,11.5,-0.6971,0.00014,22.25833]
[1777401533511,38.96,76166.12,11.5,-0.69715,0.00014,22.25676]
[1777401537539,38.96,76158.52,11.5,-0.69821,0.00014,22.21962]
[1777401542574,38.96,76158.55,11.5,-0.69819,0.00014,22.2203]
[1777401547610,38.97,76159.35,11.5,-0.69806,0.00014,22.22479]
[1777401554018,38.97,76159.35,11.5,-0.69806,0.00014,22.22479]
[1777401555671,38.97,76159.41,11.5,-0.69803,0.00014,22.22579]
[1777401555781,38.97,76159.41,11.5,-0.69803,0.00014,22.22579]
[1777401555883,38.97,76159.03,11.5,-0.69807,0.00014,22.22412]
[1777401561708,38.97,76157.63,11.5,-0.69826,0.00014,22.21774]
[1777401567749,38.98,76158.86,11.5,-0.69806,0.00014,22.22454]
[1777401576815,38.98,76159.51,11.5,-0.69797,0.00014,22.22477]
[1777401583863,38.99,76159.7,11.5,-0.69792,0.00014,22.22639]
[1777401588898,38.99,76161.32,11.5,-0.69768,0.00014,22.23482]
[1777401594401,38.99,76159.84,11.5,-0.69788,0.00014,22.2279]
[1777401603198,39.0,76160.58,11.5,-0.69776,0.00014,22.23201]
[1777401610054,39.0,76160.48,11.5,-0.69774,0.00014,22.23258]
[1777401617103,39.01,76161.18,11.5,-0.69762,0.00014,22.23662]
[1777401622145,39.01,76158.63,11.5,-0.69797,0.00014,22.22449]
[1777401627180,39.01,76161.12,11.5,-0.69761,0.00014,22.2372]
[1777401630942,39.01,76161.84,11.5,-0.6975,0.00014,22.24091]
[1777401636695,39.01,76164.56,11.5,-0.69714,0.00014,22.25063]
[1777401640171,39.02,76164.67,11.5,-0.69711,0.00014,22.25163]
[1777401645306,39.02,76163.78,11.5,-0.69722,0.00014,22.24766]
[1777401650344,39.02,76160.83,11.5,-0.69762,0.00014,22.23354]
[1777401655379,39.03,76162.14,11.5,-0.69743,0.00014,22.24039]
[1777401658512,39.03,76162.37,11.5,-0.69739,0.00014,22.2416]
[1777401665448,39.03,76163.27,11.5,-0.69725,0.00014,22.24666]
[1777401670554,39.03,76163.39,11.5,-0.69722,0.00014,22.24753]
[1777401676622,39.03,76163.88,11.5,-0.69714,0.00014,22.25034]
[1777401682693,39.04,76164.1,11.5,-0.6971,0.00014,22.25172]
[1777401688610,39.04,76163.87,11.5,-0.69712,0.00014,22.25108]
[1777401692639,39.04,76167.38,11.5,-0.69664,0.00014,22.26466]
[1777401694831,39.04,76168.31,11.5,-0.69651,0.00014,22.26926]
[1777401700824,39.04,76166.22,11.5,-0.6968,0.00014,22.2593]
[1777401706737,39.04,76162.81,11.5,-0.69726,0.00014,22.24298]
[1777401711772,39.05,76163.98,11.5,-0.69709,0.00014,22.24904]
[1777401719829,39.05,76164.14,11.5,-0.69705,0.00014,22.25032]
[1777401724863,39.05,76155.15,11.5,-0.6983,0.00014,22.20644]
[1777401730905,39.06,76153.51,11.5,-0.69851,0.00014,22.19905]
[1777401733593,39.06,76153.8,11.5,-0.69847,0.00014,22.20058]
[1777401736808,39.06,76153.54,11.5,-0.69849,0.00014,22.19961]
[1777401741981,39.06,76154.66,11.5,-0.69832,0.00014,22.20584]
[1777401744327,39.06,76155.73,11.5,-0.69816,0.00014,22.21129]
[1777401748070,39.07,76153.8,11.5,-0.69842,0.00014,22.20198]
[1777401749995,39.07,76153.09,11.5,-0.69852,0.00014,22.19869]
[1777401757087,39.07,76152.34,11.5,-0.69862,0.00014,22.19205]
[1777401762121,39.08,76152.09,11.5,-0.69864,0.00014,22.19134]
[1777401767156,39.08,76154.39,11.5,-0.6983,0.00014,22.2032]
[1777401770177,39.08,76157.38,11.5,-0.69787,0.00014,22.21818]
[1777401775213,39.08,76154.26,11.5,-0.6983,0.00014,22.20324]
[1777401780473,39.09,76153.68,11.5,-0.69837,0.00014,22.20075]
[1777401780562,39.09,76150.15,11.5,-0.69886,0.00014,22.18344]
[1777401782263,39.09,76144.55,11.5,-0.69964,0.00014,22.15598]
[1777401783714,39.09,76144.55,11.5,-0.69964,0.00014,22.15598]
[1777401783743,39.09,76140.13,11.5,-0.70025,0.00014,22.13422]
[1777401789312,39.09,76138.48,11.5,-0.70045,0.00014,22.12699]
[1777401791326,39.1,76135.51,11.5,-0.70086,0.00014,22.11256]
[1777401793997,39.1,76135.51,11.5,-0.70086,0.00014,22.11256]
[1777401795591,39.1,76134.91,11.5,-0.70093,0.00014,22.10982]
[1777401801396,39.09,76131.32,11.5,-0.70145,0.00014,22.09151]
[1777401803409,39.09,76128.17,11.5,-0.70189,0.00014,22.07562]
[1777401809451,39.09,76128.23,11.5,-0.70188,0.00014,22.07601]
[1777401814487,39.1,76131.11,11.5,-0.70148,0.00014,22.08748]
[1777401816127,39.1,76131.11,11.5,-0.70148,0.00014,22.08748]
[1777401816501,39.1,76131.77,11.5,-0.70137,0.00014,22.09115]
[1777401821535,39.11,76127.54,11.5,-0.70193,0.00014,22.07106]
[1777401826571,39.11,76127.09,11.5,-0.70196,0.00014,22.06986]
[1777401831606,39.12,76127.44,11.5,-0.70188,0.00014,22.07265]
[1777401836640,39.13,76127.28,11.5,-0.70188,0.00014,22.07287]
[1777401840315,39.13,76127.11,11.5,-0.70188,0.00014,22.07264]
[1777401840669,39.13,76127.32,11.5,-0.70185,0.00014,22.07389]
[1777401845705,39.14,76126.21,11.5,-0.70197,0.00014,22.06937]
[1777401850740,39.14,76124.82,11.5,-0.70213,0.00014,22.06348]
[1777401855774,39.14,76123.36,11.5,-0.70233,0.00014,22.05637]
[1777401858570,39.15,76123.07,11.5,-0.70236,0.00014,22.05536]
[1777401858796,39.15,76124.4,11.5,-0.70217,0.00014,22.06221]
[1777401863831,39.15,76123.59,11.5,-0.70225,0.00014,22.05924]
[1777401868866,39.16,76121.94,11.5,-0.70245,0.00014,22.05208]
[1777401874908,39.17,76124.28,11.5,-0.70212,0.00014,22.06082]
[1777401876764,39.17,76125.07,11.5,-0.702,0.00014,22.06496]
[1777401876826,39.17,76125.12,11.5,-0.70199,0.00014,22.06542]
[1777401881957,39.18,76125.36,11.5,-0.70193,0.00014,22.06762]
[1777401882762,39.18,76125.36,11.5,-0.70193,0.00014,22.06762]
[1777401882874,39.18,76125.36,11.5,-0.70193,0.00014,22.06762]
[1777401882976,39.18,76125.24,11.5,-0.70194,0.00014,22.06722]
[1777401887935,39.18,76125.41,11.5,-0.70189,0.00014,22.06885]
[1777401888796,39.18,76124.6,11.5,-0.702,0.00014,22.06502]
[1777401888836,39.18,76124.6,11.5,-0.702,0.00014,22.06502]
[1777401889005,39.18,76125.97,11.5,-0.7018,0.00014,22.07204]
[1777401894041,39.19,76125.22,11.5,-0.70188,0.00014,22.06928]
[1777401899076,39.19,76116.78,11.5,-0.70303,0.00014,22.02787]
[1777401903104,39.19,76113.73,11.5,-0.70346,0.00014,22.01233]
[1777401908138,39.19,76114.06,11.5,-0.70342,0.00014,22.01374]
[1777401913173,39.19,76114.72,11.5,-0.70334,0.00014,22.01678]
[1777401918209,39.19,76114.13,11.5,-0.70343,0.00014,22.01358]
[1777401920222,39.19,76110.81,11.5,-0.70389,0.00014,21.99686]
[1777401921230,39.19,76106.89,11.5,-0.70443,0.00014,21.97718]
[1777401926268,39.19,76106.6,11.5,-0.70447,0.00014,21.97564]
[1777401927857,39.19,76107.18,11.5,-0.70439,0.00014,21.97854]
[1777401930317,39.19,76104.85,11.5,-0.70472,0.00014,21.96681]
[1777401930391,39.19,76103.73,11.5,-0.70487,0.00014,21.96117]
[1777401932524,39.19,76103.66,11.5,-0.70491,0.00014,21.95691]
[1777401936470,39.19,76103.94,11.5,-0.70487,0.00014,21.95833]
[1777401936484,39.19,76104.33,11.5,-0.70482,0.00014,21.96029]
[1777401941452,39.19,76100.51,11.5,-0.70535,0.00014,21.94105]
[1777401942522,39.19,76100.51,11.5,-0.70535,0.00014,21.94105]
[1777401943025,39.19,76100.51,11.5,-0.70535,0.00014,21.94105]
[1777401943124,39.19,76100.48,11.5,-0.70535,0.00014,21.94093]
[1777401948422,39.19,76101.1,11.5,-0.70526,0.00014,21.94412]
[1777401953519,39.19,76101.42,11.5,-0.70521,0.00014,21.9458]
[1777401954640,39.19,76101.75,11.5,-0.70517,0.00014,21.94747]
[1777401954724,39.19,76100.89,11.5,-0.70529,0.00014,21.94315]
[1777401960233,39.19,76102.01,11.5,-0.70513,0.00014,21.94883]
[1777401960490,39.19,76102.24,11.5,-0.7051,0.00014,21.95]
[1777401960920,39.19,76117.89,11.5,-0.70293,0.00014,22.02849]
[1777401961479,39.19,76117.89,11.5,-0.70293,0.00014,22.02849]
[1777401961609,39.19,76117.89,11.5,-0.70293,0.00014,22.02849]
[1777401961654,39.19,76134.03,11.5,-0.70069,0.00014,22.10881]
[1777401962368,39.19,76134.03,11.5,-0.70069,0.00014,22.10881]
[1777401962524,39.19,76133.89,11.5,-0.7007,0.00014,22.10835]
[1777401963530,39.19,76130.37,11.5,-0.70118,0.00014,22.09104]
[1777401964335,39.19,76130.37,11.5,-0.70118,0.00014,22.09104]
[1777401969573,39.2,76131.22,11.5,-0.70104,0.00014,22.09627]
[1777401974608,39.2,76130.66,11.5,-0.70109,0.00014,22.09431]
[1777401976622,39.2,76134.18,11.5,-0.70059,0.00014,22.11209]
[1777401981657,39.21,76135.6,11.5,-0.70037,0.00014,22.11986]
[1777401986693,39.21,76133.99,11.5,-0.70057,0.00014,22.11259]
[1777401991729,39.22,76133.17,11.5,-0.70069,0.00014,22.10539]
[1777401996765,39.22,76132.48,11.5,-0.70076,0.00014,22.10274]
[1777402001800,39.23,76132.38,11.5,-0.70076,0.00014,22.10302]
[1777402006835,39.23,76129.6,11.5,-0.70112,0.00014,22.09001]
[1777402012877,39.24,76131.59,11.5,-0.70081,0.00014,22.10081]
[1777402017912,39.24,76132.54,11.5,-0.70066,0.00014,22.10627]
[1777402022947,39.24,76133.32,11.5,-0.70053,0.00014,22.11084]
[1777402027981,39.25,76131.49,11.5,-0.70076,0.00014,22.1025]
[1777402033017,39.25,76130.38,11.5,-0.7009,0.00014,22.09775]
[1777402038053,39.26,76131.27,11.5,-0.70075,0.00014,22.1029]
[1777402043086,39.26,76130.67,11.5,-0.70081,0.00014,22.10068]
[1777402048122,39.27,76130.96,11.5,-0.70075,0.00014,22.10285]
[1777402053157,39.27,76131.99,11.5,-0.70061,0.00014,22.10477]
[1777402058192,39.28,76134.05,11.5,-0.7003,0.00014,22.11562]
[1777402060052,39.28,76134.52,11.5,-0.70023,0.00014,22.11808]
[1777402063994,39.28,76132.9,11.5,-0.70044,0.00014,22.11057]
[1777402064128,39.28,76132.9,11.5,-0.70044,0.00014,22.11057]
[1777402068905,39.28,76131.93,11.5,-0.70056,0.00014,22.10658]
[1777402068972,39.28,76131.93,11.5,-0.70056,0.00014,22.10658]
[1777402069269,39.28,76131.85,11.5,-0.70056,0.00014,22.10633]
[1777402075310,39.29,76131.72,11.5,-0.70056,0.00014,22.1065]
[1777402080345,39.29,76130.89,11.5,-0.70065,0.00014,22.10309]
[1777402085371,39.3,76131.6,11.5,-0.70054,0.00014,22.10701]
[1777402091422,39.3,76129.75,11.5,-0.70076,0.00014,22.09894]
[1777402096458,39.31,76129.84,11.5,-0.70073,0.00014,22.10009]
[1777402101493,39.31,76129.2,11.5,-0.7008,0.00014,22.09762]
[1777402107534,39.32,76129.97,11.5,-0.70067,0.00014,22.10224]
[1777402114584,39.32,76131.81,11.5,-0.70041,0.00014,22.10834]
[1777402118991,39.32,76132.22,11.5,-0.70034,0.00014,22.11074]
[1777402121875,39.33,76132.28,11.5,-0.70033,0.00014,22.11128]
[1777402127674,39.33,76131.73,11.5,-0.70037,0.00014,22.10957]
[1777402132709,39.34,76131.81,11.5,-0.70034,0.00014,22.11058]
[1777402137745,39.34,76131.5,11.5,-0.70037,0.00014,22.10966]
[1777402142780,39.34,76131.16,11.5,-0.7004,0.00014,22.10859]
[1777402147814,39.35,76131.59,11.5,-0.70032,0.00014,22.11131]
[1777402152850,39.35,76131.16,11.5,-0.70036,0.00014,22.10977]
[1777402157885,39.35,76131.79,11.5,-0.70026,0.00014,22.11346]
[1777402163839,39.36,76132.31,11.5,-0.70017,0.00014,22.11648]
[1777402170975,39.36,76131.98,11.5,-0.70019,0.00014,22.11587]
[1777402176011,39.37,76132.17,11.5,-0.70017,0.00014,22.11347]
[1777402181046,39.37,76132.91,11.5,-0.70005,0.00014,22.11767]
[1777402186080,39.37,76132.43,11.5,-0.7001,0.00014,22.11585]
[1777402191116,39.38,76132.2,11.5,-0.70012,0.00014,22.11525]
[1777402193991,39.38,76131.98,11.5,-0.70014,0.00014,22.11439]
[1777402199173,39.38,76132.58,11.5,-0.70004,0.00014,22.11798]
[1777402199597,39.38,76132.58,11.5,-0.70004,0.00014,22.11798]
[1777402210250,39.39,76135.28,11.5,-0.69963,0.00014,22.13231]
[1777402215285,39.39,76135.25,11.5,-0.69962,0.00014,22.13262]
[1777402220320,39.39,76134.69,11.5,-0.69969,0.00014,22.13033]
[1777402225355,39.4,76134.34,11.5,-0.69972,0.00014,22.12907]
[1777402230391,39.4,76134.54,11.5,-0.69968,0.00014,22.1305]
[1777402233579,39.4,76134.72,11.5,-0.69968,0.00014,22.12767]
[1777402234050,39.4,76134.72,11.5,-0.69968,0.00014,22.12767]
[1777402234419,39.4,76136.1,11.5,-0.69948,0.00014,22.13462]
[1777402235561,39.4,76136.1,11.5,-0.69948,0.00014,22.13462]
[1777402235427,39.4,76147.1,11.5,-0.69795,0.00014,22.18855]
[1777402235766,39.4,76147.1,11.5,-0.69795,0.00014,22.18855]
[1777402236545,39.4,76147.1,11.5,-0.69795,0.00014,22.18855]
[1777402236547,39.4,76162.78,11.5,-0.69576,0.00014,22.26482]
[1777402236894,39.4,76162.78,11.5,-0.69576,0.00014,22.26482]
[1777402241805,39.4,76162.41,11.5,-0.69582,0.00014,22.26291]
[1777402247869,39.4,76162.3,11.5,-0.69583,0.00014,22.26235]
[1777402249016,39.4,76162.2,11.5,-0.69585,0.00014,22.26165]
[1777402253884,39.4,76162.15,11.5,-0.69587,0.00014,22.26127]
[1777402254313,39.4,76162.15,11.5,-0.69587,0.00014,22.26127]
[1777402255261,39.4,76162.32,11.5,-0.69584,0.00014,22.26206]
[1777402256056,39.4,76162.19,11.5,-0.69586,0.00014,22.26143]
[1777402257045,39.4,76161.76,11.5,-0.69592,0.00014,22.2593]
[1777402262617,39.4,76157.83,11.5,-0.69647,0.00014,22.24016]
[1777402263014,39.4,76157.83,11.5,-0.69647,0.00014,22.24016]
[1777402266714,39.4,76157.36,11.5,-0.69654,0.00014,22.23784]
[1777402266733,39.4,76157.36,11.5,-0.69654,0.00014,22.23784]
[1777402266815,39.4,76147.14,11.5,-0.69796,0.00014,22.18808]
[1777402269945,39.4,76144.85,11.5,-0.69828,0.00014,22.17694]
[1777402269966,39.4,76138.23,11.5,-0.6992,0.00014,22.14457]
[1777402271681,39.4,76135.14,11.5,-0.69962,0.00014,22.12953]
[1777402272688,39.4,76131.52,11.5,-0.70012,0.00014,22.11183]
[1777402273991,39.4,76131.52,11.5,-0.70012,0.00014,22.11183]
[1777402277945,39.4,76132.95,11.5,-0.69991,0.00014,22.11927]
[1777402283765,39.41,76133.23,11.5,-0.69985,0.00014,22.12132]
[1777402288800,39.41,76134.1,11.5,-0.69972,0.00014,22.12606]
[1777402293836,39.41,76136.37,11.5,-0.69942,0.00014,22.13373]
[1777402298871,39.41,76136.97,11.5,-0.69932,0.00014,22.13708]
[1777402303906,39.42,76143.23,11.5,-0.69844,0.00014,22.16811]
[1777402304913,39.42,76148.39,11.5,-0.69772,0.00014,22.19335]
[1777402306033,39.42,76148.39,11.5,-0.69772,0.00014,22.19335]
[1777402312969,39.42,76147.56,11.5,-0.69783,0.00014,22.18956]
[1777402318004,39.42,76148.13,11.5,-0.69775,0.00014,22.19248]
[1777402323039,39.42,76149.12,11.5,-0.69761,0.00014,22.19743]
[1777402326606,39.42,76149.12,11.5,-0.69761,0.00014,22.19743]
[1777402326703,39.42,76149.5,11.5,-0.69755,0.00014,22.19937]
[1777402332101,39.42,76150.22,11.5,-0.69745,0.00014,22.20298]
[1777402337137,39.42,76150.13,11.5,-0.69746,0.00014,22.20263]
[1777402338427,39.42,76150.13,11.5,-0.69746,0.00014,22.20263]
[1777402338466,39.42,76149.86,11.5,-0.69749,0.00014,22.20134]
[1777402344185,39.42,76150.2,11.5,-0.69744,0.00014,22.20312]
[1777402349221,39.42,76147.69,11.5,-0.69779,0.00014,22.19101]
[1777402354256,39.42,76144.42,11.5,-0.69826,0.00014,22.17132]
[1777402357228,39.42,76145.21,11.5,-0.69815,0.00014,22.17526]
[1777402361305,39.43,76139.06,11.5,-0.699,0.00014,22.14543]
[1777402366339,39.43,76138.41,11.5,-0.69908,0.00014,22.14257]
[1777402369164,39.43,76138.25,11.5,-0.6991,0.00014,22.14185]
[1777402374396,39.43,76136.57,11.5,-0.69932,0.00014,22.13412]
[1777402379432,39.43,76136.52,11.5,-0.69931,0.00014,22.13425]
[1777402380789,39.43,76136.23,11.5,-0.69935,0.00014,22.1329]
[1777402380873,39.43,76135.89,11.5,-0.6994,0.00014,22.13131]
[1777402386481,39.44,76136.33,11.5,-0.69932,0.00014,22.13385]
[1777402391516,39.44,76136.08,11.5,-0.69935,0.00014,22.13299]
[1777402396551,39.44,76135.13,11.5,-0.69947,0.00014,22.12872]
[1777402402592,39.44,76132.95,11.5,-0.69976,0.00014,22.11852]
[1777402411656,39.45,76132.53,11.5,-0.69981,0.00014,22.11343]
[1777402418705,39.45,76132.27,11.5,-0.69983,0.00014,22.11279]
[1777402421726,39.45,76135.3,11.5,-0.6994,0.00014,22.12789]
[1777402422316,39.45,76135.3,11.5,-0.6994,0.00014,22.12789]
[1777402422733,39.46,76136.79,11.5,-0.69919,0.00014,22.13526]
[1777402428775,39.46,76138.62,11.5,-0.69893,0.00014,22.14459]
[1777402430089,39.46,76139.05,11.5,-0.69887,0.00014,22.14675]
[1777402430788,39.46,76140.7,11.5,-0.69864,0.00014,22.15486]
[1777402433986,39.46,76143.15,11.5,-0.6983,0.00014,22.16687]
[1777402434057,39.46,76143.36,11.5,-0.69826,0.00014,22.16797]
[1777402440638,39.46,76141.74,11.5,-0.69848,0.00014,22.16028]
[1777402446800,39.46,76144.44,11.5,-0.6981,0.00014,22.17371]
[1777402446874,39.46,76144.89,11.5,-0.69804,0.00014,22.17596]
[1777402450671,39.46,76144.89,11.5,-0.69804,0.00014,22.17596]
[1777402450718,39.46,76147.93,11.5,-0.69761,0.00014,22.19089]
[1777402452893,39.46,76148.85,11.5,-0.69748,0.00014,22.19539]
[1777402452947,39.46,76150.31,11.5,-0.69728,0.00014,22.2025]
[1777402458917,39.46,76150.64,11.5,-0.69723,0.00014,22.20413]
[1777402459015,39.46,76151.29,11.5,-0.69714,0.00014,22.20729]
[1777402462011,39.46,76151.62,11.5,-0.69709,0.00014,22.2089]
[1777402462038,39.46,76150.2,11.5,-0.69729,0.00014,22.202]
[1777402467045,39.46,76149.8,11.5,-0.69735,0.00014,22.20009]
[1777402470991,39.46,76149.83,11.5,-0.69734,0.00014,22.20026]
[1777402471072,39.46,76149.91,11.5,-0.69736,0.00014,22.19677]
[1777402473372,39.46,76151.78,11.5,-0.6971,0.00014,22.20587]
[1777402473870,39.46,76164.76,11.5,-0.69529,0.00014,22.26871]
[1777402474185,39.46,76185.53,11.5,-0.69238,0.00014,22.36838]
[1777402474905,39.46,76185.53,11.5,-0.69238,0.00014,22.36838]
[1777402475103,39.46,76185.35,11.5,-0.69241,0.00014,22.36747]
[1777402476110,39.46,76184.96,11.5,-0.69247,0.00014,22.36547]
[1777402480622,39.46,76184.61,11.5,-0.69252,0.00014,22.36367]
[1777402480699,39.46,76184.23,11.5,-0.69259,0.00014,22.36146]
[1777402486180,39.45,76186.5,11.5,-0.6923,0.00014,22.3715]
[1777402488194,39.45,76182.37,11.5,-0.69288,0.00014,22.3515]
[1777402493228,39.45,76180.34,11.5,-0.69318,0.00014,22.3412]
[1777402498263,39.44,76179.39,11.5,-0.69333,0.00014,22.33611]
[1777402501287,39.44,76173.95,11.5,-0.69411,0.00014,22.30968]
[1777402506322,39.44,76168.46,11.5,-0.69489,0.00014,22.28285]
[1777402511357,39.44,76167.78,11.5,-0.69499,0.00014,22.27926]
[1777402513573,39.44,76168.34,11.5,-0.69491,0.00014,22.2819]
[1777402515385,39.44,76162.26,11.5,-0.69577,0.00014,22.25237]
[1777402521427,39.44,76160.01,11.5,-0.69609,0.00014,22.24131]
[1777402527885,39.43,76161.65,11.5,-0.69586,0.00014,22.24913]
[1777402540562,39.43,76162.6,11.5,-0.69577,0.00014,22.24935]
[1777402540998,39.43,76162.6,11.5,-0.69577,0.00014,22.24935]
[1777402541449,39.43,76162.6,11.5,-0.69577,0.00014,22.24935]
[1777402541839,39.43,76162.6,11.5,-0.69577,0.00014,22.24935]
[1777402541907,39.43,76162.7,11.5,-0.69576,0.00014,22.24977]
[1777402547004,39.43,76162.91,11.5,-0.69573,0.00014,22.25065]
[1777402547249,39.43,76162.91,11.5,-0.69573,0.00014,22.25065]
[1777402547612,39.43,76155.45,11.5,-0.69677,0.00014,22.21446]
[1777402550782,39.43,76153.35,11.5,-0.69707,0.00014,22.20426]
[1777402552648,39.43,76146.59,11.5,-0.69801,0.00014,22.17138]
[1777402560704,39.43,76146.61,11.5,-0.698,0.00014,22.17176]
[1777402564719,39.43,76145.52,11.5,-0.69814,0.00014,22.16655]
[1777402564769,39.43,76177.48,11.5,-0.69368,0.00014,22.32128]
[1777402565684,39.43,76177.48,11.5,-0.69368,0.00014,22.32128]
[1777402565727,39.43,76177.48,11.5,-0.69368,0.00014,22.32128]
[1777402565767,39.43,76179.65,11.5,-0.69338,0.00014,22.33169]
[1777402566755,39.43,76179.84,11.5,-0.69336,0.00014,22.33251]
[1777402567124,39.43,76179.84,11.5,-0.69336,0.00014,22.33251]
[1777402567668,39.43,76179.84,11.5,-0.69336,0.00014,22.33251]
[1777402567762,39.43,76179.83,11.5,-0.69336,0.00014,22.33236]
[1777402568768,39.43,76185.3,11.5,-0.6926,0.00014,22.35844]
[1777402574811,39.43,76186.42,11.5,-0.69246,0.00014,22.36305]
[1777402579845,39.42,76183.81,11.5,-0.69285,0.00014,22.34983]
[1777402582866,39.42,76180.66,11.5,-0.6933,0.00014,22.33442]
[1777402586895,39.42,76176.76,11.5,-0.69386,0.00014,22.31532]
[1777402591931,39.41,76179.85,11.5,-0.69347,0.00014,22.32586]
[1777402592938,39.41,76187.7,11.5,-0.69237,0.00014,22.36331]
[1777402597530,39.41,76187.74,11.5,-0.69237,0.00014,22.36325]
[1777402603008,39.41,76188.2,11.5,-0.69234,0.00014,22.36444]
[1777402608044,39.4,76190.95,11.5,-0.69198,0.00014,22.37692]
[1777402613079,39.4,76190.77,11.5,-0.69202,0.00014,22.37538]
[1777402618117,39.39,76186.89,11.5,-0.69259,0.00014,22.35621]
[1777402621295,39.39,76186.56,11.5,-0.69264,0.00014,22.3544]
[1777402621372,39.39,76182.05,11.5,-0.69328,0.00014,22.33267]
[1777402627180,39.39,76179.38,11.5,-0.69367,0.00014,22.31929]
[1777402632215,39.38,76178.85,11.5,-0.69376,0.00014,22.31633]
[1777402634017,39.38,76178.85,11.5,-0.69376,0.00014,22.31633]
[1777402635236,39.38,76173.82,11.5,-0.69447,0.00014,22.2919]
[1777402637575,39.38,76173.83,11.5,-0.69447,0.00014,22.29188]
[1777402643292,39.38,76176.22,11.5,-0.69415,0.00014,22.30293]
[1777402649151,39.38,76176.38,11.5,-0.69413,0.00014,22.30349]
[1777402654371,39.37,76177.1,11.5,-0.69407,0.00014,22.30252]
[1777402659406,39.37,76177.12,11.5,-0.69408,0.00014,22.30227]
[1777402664442,39.37,76176.9,11.5,-0.69412,0.00014,22.30086]
[1777402670486,39.37,76176.39,11.5,-0.69421,0.00014,22.298]
[1777402675520,39.37,76174.32,11.5,-0.69451,0.00014,22.28772]
[1777402680555,39.36,76174.57,11.5,-0.69448,0.00014,22.28864]
[1777402685966,39.36,76174.84,11.5,-0.69445,0.00014,22.28977]
[1777402686039,39.36,76176.67,11.5,-0.6942,0.00014,22.29841]
[1777402689619,39.36,76182.19,11.5,-0.69343,0.00014,22.32474]
[1777402694654,39.36,76183.13,11.5,-0.69331,0.00014,22.32882]
[1777402696958,39.36,76183.13,11.5,-0.69331,0.00014,22.32882]
[1777402698682,39.35,76188.57,11.5,-0.69256,0.00014,22.35453]
[1777402704724,39.35,76188.33,11.5,-0.69261,0.00014,22.35273]
[1777402709758,39.35,76189.29,11.5,-0.6925,0.00014,22.35678]
[1777402718822,39.34,76189.61,11.5,-0.69251,0.00014,22.35346]
[1777402723973,39.34,76191.0,11.5,-0.69233,0.00014,22.35966]
[1777402725871,39.33,76196.57,11.5,-0.69155,0.00014,22.38593]
[1777402730906,39.33,76196.73,11.5,-0.69155,0.00014,22.38602]
[1777402733934,39.33,76204.95,11.5,-0.69041,0.00014,22.42475]
[1777402734940,39.33,76199.02,11.5,-0.69125,0.00014,22.39637]
[1777402735948,39.33,76195.62,11.5,-0.69173,0.00014,22.38]
[1777402740982,39.32,76195.03,11.5,-0.69184,0.00014,22.37642]
[1777402744012,39.32,76191.64,11.5,-0.69232,0.00014,22.35987]
[1777402746475,39.32,76190.87,11.5,-0.69244,0.00014,22.35596]
[1777402747027,39.32,76190.76,11.5,-0.69246,0.00014,22.35533]
[1777402757097,39.31,76187.36,11.5,-0.69297,0.00014,22.33804]
[1777402762135,39.31,76189.06,11.5,-0.69274,0.00014,22.34572]
[1777402767173,39.3,76191.17,11.5,-0.69246,0.00014,22.35534]
[1777402768180,39.3,76194.76,11.5,-0.69196,0.00014,22.37242]
[1777402769832,39.3,76194.76,11.5,-0.69196,0.00014,22.37242]
[1777402770655,39.3,76194.91,11.5,-0.69194,0.00014,22.37302]
[1777402770745,39.3,76197.57,11.5,-0.69157,0.00014,22.38561]
[1777402776235,39.3,76199.78,11.5,-0.69131,0.00014,22.39152]
[1777402781271,39.29,76199.84,11.5,-0.69132,0.00014,22.39113]
[1777402786305,39.29,76197.13,11.5,-0.69173,0.00014,22.37754]
[1777402788724,39.29,76196.04,11.5,-0.69188,0.00014,22.37221]
[1777402788801,39.29,76194.11,11.5,-0.69216,0.00014,22.36286]
[1777402794362,39.28,76190.79,11.5,-0.69265,0.00014,22.34632]
[1777402801217,39.28,76191.3,11.5,-0.69259,0.00014,22.3484]
[1777402801411,39.28,76191.0,11.5,-0.69264,0.00014,22.34667]
[1777402806446,39.27,76191.38,11.5,-0.6926,0.00014,22.34802]
[1777402812204,39.27,76190.4,11.5,-0.69275,0.00014,22.34295]
[1777402812487,39.27,76187.04,11.5,-0.69323,0.00014,22.32663]
[1777402816515,39.27,76180.39,11.5,-0.69417,0.00014,22.29429]
[1777402821551,39.27,76181.48,11.5,-0.69402,0.00014,22.29932]
[1777402822558,39.27,76187.23,11.5,-0.69322,0.00014,22.32696]
[1777402824572,39.27,76181.78,11.5,-0.69399,0.00014,22.30056]
[1777402825579,39.27,76177.45,11.5,-0.6946,0.00014,22.2796]
[1777402826586,39.27,76174.39,11.5,-0.69503,0.00014,22.26476]
[1777402831621,39.27,76172.35,11.5,-0.69534,0.00014,22.25089]
[1777402834644,39.26,76168.88,11.5,-0.69583,0.00014,22.23402]
[1777402838020,39.27,76167.37,11.5,-0.69604,0.00014,22.2267]
[1777402838140,39.27,76167.37,11.5,-0.69604,0.00014,22.2267]
[1777402838183,39.27,76167.37,11.5,-0.69604,0.00014,22.2267]
[1777402838182,39.27,76166.55,11.5,-0.69616,0.00014,22.22272]
[1777402838800,39.27,76166.55,11.5,-0.69616,0.00014,22.22272]
[1777402839144,39.27,76166.55,11.5,-0.69616,0.00014,22.22272]
[1777402839210,39.27,76161.54,11.5,-0.69686,0.00014,22.19834]
[1777402840364,39.27,76161.54,11.5,-0.69686,0.00014,22.19834]
[1777402841744,39.27,76159.56,11.5,-0.69713,0.00014,22.18871]
[1777402847243,39.27,76156.3,11.5,-0.69758,0.00014,22.17303]
[1777402849109,39.27,76156.87,11.5,-0.6975,0.00014,22.17592]
[1777402850756,39.27,76151.05,11.5,-0.69831,0.00014,22.1476]
[1777402853777,39.27,76145.52,11.5,-0.69907,0.00014,22.1207]
[1777402858816,39.27,76147.35,11.5,-0.6988,0.00014,22.13018]
[1777402863850,39.28,76144.59,11.5,-0.69917,0.00014,22.11709]
[1777402868885,39.28,76147.14,11.5,-0.6988,0.00014,22.13013]
[1777402873920,39.28,76148.22,11.5,-0.69864,0.00014,22.13588]
[1777402878956,39.28,76147.39,11.5,-0.69874,0.00014,22.13225]
[1777402883990,39.29,76148.24,11.5,-0.69861,0.00014,22.13685]
[1777402889025,39.29,76147.06,11.5,-0.69876,0.00014,22.13149]
[1777402895068,39.29,76147.57,11.5,-0.6987,0.00014,22.13064]
[1777402904008,39.3,76148.49,11.5,-0.69856,0.00014,22.13551]
[1777402904082,39.3,76148.84,11.5,-0.6985,0.00014,22.13763]
[1777402906145,39.3,76152.07,11.5,-0.69804,0.00014,22.15368]
[1777402907892,39.3,76153.38,11.5,-0.69786,0.00014,22.16015]
[1777402908159,39.3,76153.94,11.5,-0.69778,0.00014,22.16295]
[1777402914201,39.3,76155.53,11.5,-0.69754,0.00014,22.17104]
[1777402919955,39.3,76154.65,11.5,-0.69766,0.00014,22.16695]
[1777402925278,39.31,76155.42,11.5,-0.69754,0.00014,22.17107]
[1777402931320,39.31,76156.01,11.5,-0.69745,0.00014,22.17424]
[1777402933988,39.31,76155.81,11.5,-0.69748,0.00014,22.17335]
[1777402934086,39.31,76155.94,11.5,-0.69746,0.00014,22.17399]
[1777402938432,39.31,76155.94,11.5,-0.69746,0.00014,22.17399]
[1777402938532,39.31,76155.96,11.5,-0.69745,0.00014,22.17432]
[1777402941797,39.31,76155.57,11.5,-0.6975,0.00014,22.1725]
[1777402942218,39.31,76155.57,11.5,-0.6975,0.00014,22.1725]
[1777402943404,39.31,76164.96,11.5,-0.69618,0.00014,22.21838]
[1777402948439,39.31,76165.93,11.5,-0.69605,0.00014,22.22312]
[1777402954036,39.31,76168.23,11.5,-0.69575,0.00014,22.23039]
[1777402955488,39.31,76164.95,11.5,-0.69621,0.00014,22.21444]
[1777402960522,39.31,76165.28,11.5,-0.69616,0.00014,22.21608]
[1777402965558,39.31,76164.47,11.5,-0.69627,0.00014,22.21218]
[1777402970594,39.31,76160.82,11.5,-0.69678,0.00014,22.19449]
[1777402975629,39.31,76160.98,11.5,-0.69676,0.00014,22.1954]
[1777402980664,39.31,76160.25,11.5,-0.69686,0.00014,22.19198]
[1777402987713,39.31,76160.3,11.5,-0.69684,0.00014,22.19242]
[1777402989282,39.31,76160.3,11.5,-0.69684,0.00014,22.19242]
[1777402990734,39.32,76155.31,11.5,-0.69754,0.00014,22.16816]
[1777402991741,39.32,76151.28,11.5,-0.6981,0.00014,22.14851]
[1777402994762,39.32,76144.33,11.5,-0.69906,0.00014,22.11464]
[1777402996776,39.32,76140.64,11.5,-0.69957,0.00014,22.0967]
[1777402999032,39.32,76139.71,11.5,-0.6997,0.00014,22.09223]
[1777402999048,39.32,76137.45,11.5,-0.70001,0.00014,22.08122]
[1777403004834,39.32,76136.85,11.5,-0.70007,0.00014,22.07903]
[1777403010619,39.33,76136.55,11.5,-0.7001,0.00014,22.07794]
[1777403015912,39.33,76137.8,11.5,-0.69992,0.00014,22.08122]
[1777403016993,39.33,76137.8,11.5,-0.69992,0.00014,22.08122]
[1777403017059,39.33,76137.51,11.5,-0.69996,0.00014,22.07991]
[1777403022964,39.34,76137.9,11.5,-0.69988,0.00014,22.08256]
[1777403028941,39.34,76136.79,11.5,-0.70002,0.00014,22.07758]
[1777403029019,39.34,76136.61,11.5,-0.70004,0.00014,22.07694]
[1777403034040,39.35,76135.91,11.5,-0.70012,0.00014,22.07412]
[1777403035070,39.35,76135.91,11.5,-0.70012,0.00014,22.07412]
[1777403035171,39.35,76136.05,11.5,-0.70009,0.00014,22.07494]
[1777403041095,39.35,76135.42,11.5,-0.70016,0.00014,22.07259]
[1777403046129,39.36,76136.02,11.5,-0.70006,0.00014,22.07617]
[1777403050159,39.36,76135.39,11.5,-0.70013,0.00014,22.07356]
[1777403051166,39.36,76135.19,11.5,-0.70015,0.00014,22.07269]
[1777403056202,39.36,76134.96,11.5,-0.70017,0.00014,22.07219]
[1777403061238,39.37,76135.08,11.5,-0.70013,0.00014,22.07341]
[1777403066272,39.37,76135.24,11.5,-0.70009,0.00014,22.07481]
[1777403072315,39.38,76134.63,11.5,-0.70018,0.00014,22.06877]
[1777403077349,39.38,76133.85,11.5,-0.70027,0.00014,22.06555]
[1777403082384,39.38,76133.84,11.5,-0.70025,0.00014,22.06613]
[1777403087419,39.39,76132.73,11.5,-0.70039,0.00014,22.06126]
[1777403089434,39.39,76132.67,11.5,-0.70039,0.00014,22.06109]
[1777403089438,39.39,76116.91,11.5,-0.70258,0.00014,21.98301]
[1777403090441,39.39,76116.91,11.5,-0.70258,0.00014,21.98292]
[1777403093461,39.38,76119.84,11.5,-0.70219,0.00014,21.99717]
[1777403098497,39.37,76119.4,11.5,-0.70231,0.00014,21.99275]
[1777403103867,39.35,76121.56,11.5,-0.70213,0.00014,21.99966]
[1777403109574,39.33,76122.81,11.5,-0.70203,0.00014,22.00341]
[1777403111738,39.33,76117.08,11.5,-0.70283,0.00014,21.97474]
[1777403112547,39.33,76117.08,11.5,-0.70283,0.00014,21.97474]
[1777403112672,39.33,76117.08,11.5,-0.70283,0.00014,21.97474]
[1777403113271,39.33,76116.22,11.5,-0.70295,0.00014,21.97039]
[1777403118636,39.33,76115.75,11.5,-0.70303,0.00014,21.96763]
[1777403119632,39.33,76115.75,11.5,-0.70303,0.00014,21.96763]
[1777403124697,39.33,76119.79,11.5,-0.70248,0.00014,21.9873]
[1777403129733,39.32,76120.54,11.5,-0.70239,0.00014,21.9906]
[1777403134768,39.32,76121.06,11.5,-0.70235,0.00014,21.98885]
[1777403140898,39.32,76121.39,11.5,-0.70232,0.00014,21.99014]
[1777403140920,39.32,76123.68,11.5,-0.70201,0.00014,22.00134]
[1777403142824,39.32,76127.42,11.5,-0.70149,0.00014,22.0197]
[1777403148296,39.32,76127.54,11.5,-0.70149,0.00014,22.01985]
[1777403150153,39.31,76127.7,11.5,-0.70147,0.00014,22.02042]
[1777403150254,39.31,76127.83,11.5,-0.70146,0.00014,22.02095]
[1777403155171,39.31,76127.55,11.5,-0.70151,0.00014,22.01912]
[1777403155257,39.31,76127.57,11.5,-0.70151,0.00014,22.01911]
[1777403160951,39.31,76128.83,11.5,-0.70135,0.00014,22.02468]
[1777403165986,39.3,76129.1,11.5,-0.70133,0.00014,22.02545]
[1777403171020,39.3,76129.47,11.5,-0.7013,0.00014,22.02672]
[1777403176056,39.3,76124.88,11.5,-0.70195,0.00014,22.00338]
[1777403179826,39.29,76123.61,11.5,-0.70214,0.00014,21.99689]
[1777403180126,39.29,76123.39,11.5,-0.70217,0.00014,21.99563]
[1777403186126,39.29,76123.53,11.5,-0.70217,0.00014,21.99581]
[1777403191161,39.29,76123.73,11.5,-0.70218,0.00014,21.99246]
[1777403196807,39.29,76124.64,11.5,-0.70206,0.00014,21.99672]
[1777403197327,39.29,76124.64,11.5,-0.70206,0.00014,21.99672]
[1777403197425,39.28,76131.54,11.5,-0.70111,0.00014,22.03069]
[1777403203245,39.28,76131.43,11.5,-0.70114,0.00014,22.02947]
[1777403208280,39.28,76128.88,11.5,-0.70152,0.00014,22.01629]
[1777403213315,39.27,76130.45,11.5,-0.70131,0.00014,22.02356]
[1777403219357,39.27,76130.31,11.5,-0.70135,0.00014,22.02223]
[1777403224392,39.27,76132.1,11.5,-0.70112,0.00014,22.03056]
[1777403226344,39.27,76132.1,11.5,-0.70112,0.00014,22.03056]
[1777403226406,39.27,76132.08,11.5,-0.70113,0.00014,22.03024]
[1777403228449,39.27,76132.08,11.5,-0.70113,0.00014,22.03024]
[1777403228507,39.26,76131.96,11.5,-0.70115,0.00014,22.0293]
[1777403233454,39.26,76137.12,11.5,-0.70045,0.00014,22.05439]
[1777403234368,39.26,76137.12,11.5,-0.70045,0.00014,22.05439]
[1777403234462,39.26,76136.75,11.5,-0.7005,0.00014,22.05242]
[1777403237491,39.26,76131.97,11.5,-0.70118,0.00014,22.02837]
[1777403239255,39.26,76130.51,11.5,-0.70139,0.00014,22.02092]
[1777403239506,39.26,76126.75,11.5,-0.70192,0.00014,22.00217]
[1777403240488,39.26,76126.75,11.5,-0.70192,0.00014,22.00217]
[1777403240585,39.26,76126.53,11.5,-0.70195,0.00014,22.00099]
[1777403246554,39.25,76124.29,11.5,-0.70228,0.00014,21.98936]
[1777403251590,39.25,76122.82,11.5,-0.70252,0.00014,21.97778]
[1777403256625,39.25,76120.42,11.5,-0.70286,0.00014,21.96552]
[1777403260653,39.25,76116.87,11.5,-0.70336,0.00014,21.9476]
[1777403265688,39.25,76118.68,11.5,-0.70311,0.00014,21.95645]
[1777403268189,39.25,76118.88,11.5,-0.70309,0.00014,21.9574]
[1777403269716,39.25,76109.67,11.5,-0.70437,0.00014,21.9112]
[1777403271729,39.25,76106.58,11.5,-0.7048,0.00014,21.89569]
[1777403274750,39.25,76103.8,11.5,-0.70518,0.00014,21.88175]
[1777403279786,39.25,76103.75,11.5,-0.70519,0.00014,21.8816]
[1777403283025,39.25,76104.14,11.5,-0.70513,0.00014,21.8836]
[1777403283107,39.25,76104.24,11.5,-0.70512,0.00014,21.88412]
[1777403288849,39.25,76104.6,11.5,-0.70507,0.00014,21.88603]
[1777403293884,39.25,76105.12,11.5,-0.70499,0.00014,21.88872]
[1777403295856,39.25,76105.12,11.5,-0.70499,0.00014,21.88872]
[1777403301941,39.25,76105.47,11.5,-0.70494,0.00014,21.89058]
[1777403306975,39.25,76106.41,11.5,-0.70481,0.00014,21.89535]
[1777403313017,39.25,76106.28,11.5,-0.70485,0.00014,21.89083]
[1777403318053,39.25,76103.11,11.5,-0.70529,0.00014,21.87496]
[1777403324094,39.25,76100.55,11.5,-0.70564,0.00014,21.86227]
[1777403330137,39.25,76100.11,11.5,-0.70569,0.00014,21.86027]
[1777403335171,39.25,76099.04,11.5,-0.70583,0.00014,21.85507]
[1777403340206,39.25,76097.73,11.5,-0.70601,0.00014,21.84869]
[1777403342221,39.25,76093.58,11.5,-0.70658,0.00014,21.82785]
[1777403346248,39.26,76096.53,11.5,-0.70617,0.00014,21.84298]
[1777403350277,39.26,76099.72,11.5,-0.70572,0.00014,21.85925]
[1777403359340,39.26,76099.95,11.5,-0.70568,0.00014,21.86075]
[1777403360349,39.26,76104.52,11.5,-0.70504,0.00014,21.88377]
[1777403362361,39.26,76113.5,11.5,-0.7038,0.00014,21.92881]
[1777403367131,39.26,76113.58,11.5,-0.70379,0.00014,21.92909]
[1777403367183,39.26,76113.58,11.5,-0.70379,0.00014,21.92909]
[1777403367397,39.26,76114.0,11.5,-0.70373,0.00014,21.93117]
[1777403372432,39.26,76115.55,11.5,-0.70355,0.00014,21.93484]
[1777403377467,39.26,76114.69,11.5,-0.70367,0.00014,21.93038]
[1777403379216,39.26,76115.28,11.5,-0.70359,0.00014,21.9333]
[1777403379227,39.26,76115.28,11.5,-0.70359,0.00014,21.9333]
[1777403379481,39.26,76115.68,11.5,-0.70354,0.00014,21.93527]
[1777403385522,39.25,76116.97,11.5,-0.70336,0.00014,21.9415]
[1777403390558,39.25,76116.83,11.5,-0.70339,0.00014,21.94061]
[1777403396600,39.25,76116.89,11.5,-0.70339,0.00014,21.94068]
[1777403397382,39.25,76116.89,11.5,-0.70339,0.00014,21.94068]
[1777403402641,39.25,76116.99,11.5,-0.70338,0.00014,21.94095]
[1777403402952,39.25,76116.99,11.5,-0.70338,0.00014,21.94095]
[1777403403262,39.25,76116.99,11.5,-0.70338,0.00014,21.94095]
[1777403403649,39.25,76116.27,11.5,-0.70348,0.00014,21.93732]
[1777403404655,39.25,76104.52,11.5,-0.70511,0.00014,21.8784]
[1777403405663,39.25,76103.39,11.5,-0.70527,0.00014,21.87276]
[1777403408589,39.25,76102.52,11.5,-0.70539,0.00014,21.86843]
[1777403413719,39.25,76102.75,11.5,-0.70535,0.00014,21.86976]
[1777403418754,39.25,76102.77,11.5,-0.70534,0.00014,21.86998]
[1777403423789,39.25,76102.28,11.5,-0.70541,0.00014,21.86766]
[1777403427817,39.25,76105.6,11.5,-0.70494,0.00014,21.88444]
[1777403432852,39.25,76105.64,11.5,-0.70496,0.00014,21.88078]
[1777403440421,39.25,76105.48,11.5,-0.70499,0.00014,21.88002]
[1777403450979,39.26,76105.28,11.5,-0.70501,0.00014,21.87924]
[1777403462057,39.26,76104.69,11.5,-0.70508,0.00014,21.87647]
[1777403472126,39.26,76105.38,11.5,-0.70498,0.00014,21.88008]
[1777403478169,39.26,76105.2,11.5,-0.70501,0.00014,21.87926]
[1777403485325,39.26,76107.17,11.5,-0.70473,0.00014,21.88918]
[1777403485377,39.26,76111.26,11.5,-0.70416,0.00014,21.90972]
[1777403488050,39.26,76113.56,11.5,-0.70384,0.00014,21.92122]
[1777403488104,39.26,76113.56,11.5,-0.70384,0.00014,21.92122]
[1777403488788,39.26,76113.56,11.5,-0.70384,0.00014,21.92122]
[1777403488835,39.26,76113.41,11.5,-0.70387,0.00014,21.92043]
[1777403489390,39.26,76113.41,11.5,-0.70387,0.00014,21.92043]
[1777403489471,39.26,76109.37,11.5,-0.70443,0.00014,21.90019]
[1777403493844,39.26,76108.46,11.5,-0.70458,0.00014,21.89168]
[1777403494088,39.26,76107.58,11.5,-0.7047,0.00014,21.88727]
[1777403494184,39.26,76107.58,11.5,-0.7047,0.00014,21.88727]
[1777403495233,39.26,76107.58,11.5,-0.7047,0.00014,21.88727]
[1777403499281,39.26,76105.47,11.5,-0.70499,0.00014,21.8767]
[1777403499629,39.26,76105.47,11.5,-0.70499,0.00014,21.8767]
[1777403500116,39.26,76102.69,11.5,-0.70538,0.00014,21.86278]
[1777403500323,39.26,76102.69,11.5,-0.70538,0.00014,21.8628]
[1777403503344,39.26,76099.41,11.5,-0.70583,0.00014,21.84639]
[1777403508380,39.26,76096.35,11.5,-0.70625,0.00014,21.8312]
[1777403512184,39.26,76096.91,11.5,-0.70616,0.00014,21.83419]
[1777403512236,39.26,76096.91,11.5,-0.70616,0.00014,21.83419]
[1777403512409,39.26,76096.97,11.5,-0.70615,0.00014,21.83455]
[1777403518454,39.26,76097.87,11.5,-0.70602,0.00014,21.83938]
[1777403523488,39.27,76100.86,11.5,-0.7056,0.00014,21.85468]
[1777403525503,39.27,76104.26,11.5,-0.70513,0.00014,21.87184]
[1777403527516,39.27,76107.16,11.5,-0.70472,0.00014,21.88643]
[1777403529332,39.27,76106.92,11.5,-0.70476,0.00014,21.88524]
[1777403535572,39.27,76107.04,11.5,-0.70474,0.00014,21.88588]
[1777403540607,39.27,76107.23,11.5,-0.70471,0.00014,21.88686]
[1777403541866,39.27,76107.23,11.5,-0.70471,0.00014,21.88686]
[1777403543681,39.27,76107.44,11.5,-0.70468,0.00014,21.88792]
[1777403543735,39.27,76104.06,11.5,-0.70515,0.00014,21.87096]
[1777403547452,39.27,76105.04,11.5,-0.70501,0.00014,21.87593]
[1777403552692,39.27,76103.96,11.5,-0.70519,0.00014,21.8667]
[1777403553520,39.27,76103.96,11.5,-0.70519,0.00014,21.8667]
[1777403558734,39.27,76104.38,11.5,-0.70512,0.00014,21.86894]
[1777403563676,39.27,76104.1,11.5,-0.70516,0.00014,21.86761]
[1777403565590,39.27,76101.3,11.5,-0.70555,0.00014,21.85357]
[1777403565783,39.27,76096.76,11.5,-0.70618,0.00014,21.83073]
[1777403567247,39.27,76095.7,11.5,-0.70632,0.00014,21.82544]
[1777403567797,39.27,76087.8,11.5,-0.70741,0.00014,21.78556]
[1777403572831,39.27,76089.08,11.5,-0.70722,0.00014,21.79253]
[1777403575853,39.27,76092.42,11.5,-0.70675,0.00014,21.80975]
[1777403581895,39.28,76091.16,11.5,-0.70691,0.00014,21.80384]
[1777403587937,39.28,76090.75,11.5,-0.70695,0.00014,21.80223]
[1777403592971,39.28,76090.4,11.5,-0.70699,0.00014,21.80086]
[1777403602053,39.29,76089.68,11.5,-0.70707,0.00014,21.79794]
[1777403607088,39.29,76088.35,11.5,-0.70724,0.00014,21.79164]
[1777403611326,39.29,76080.13,11.5,-0.70839,0.00014,21.7464]
[1777403612375,39.29,76080.13,11.5,-0.70839,0.00014,21.7464]
[1777403615274,39.29,76079.77,11.5,-0.70843,0.00014,21.74494]
[1777403619276,39.3,76080.23,11.5,-0.70835,0.00014,21.74778]
[1777403619344,39.3,76084.4,11.5,-0.70777,0.00014,21.76906]
[1777403626220,39.3,76084.49,11.5,-0.70774,0.00014,21.77025]
[1777403631256,39.3,76083.77,11.5,-0.70782,0.00014,21.76711]
[1777403636291,39.31,76082.52,11.5,-0.70798,0.00014,21.76132]
[1777403640914,39.31,76076.85,11.5,-0.70875,0.00014,21.73298]
[1777403641469,39.31,76076.85,11.5,-0.70875,0.00014,21.73298]
[1777403641570,39.31,76069.63,11.5,-0.70974,0.00014,21.69635]
[1777403645354,39.31,76068.72,11.5,-0.70985,0.00014,21.69236]
[1777403647188,39.31,76066.76,11.5,-0.71011,0.00014,21.68253]
[1777403647324,39.31,76066.76,11.5,-0.71011,0.00014,21.68253]
[1777403647408,39.32,76051.86,11.5,-0.71215,0.00014,21.60638]
[1777403648171,39.32,76051.86,11.5,-0.71215,0.00014,21.60638]
[1777403649382,39.32,76045.36,11.5,-0.71303,0.00014,21.57337]
[1777403650323,39.32,76045.36,11.5,-0.71303,0.00014,21.57337]
[1777403655650,39.32,76048.49,11.5,-0.71259,0.00014,21.58994]
[1777403655681,39.32,76048.49,11.5,-0.71259,0.00014,21.58994]
[1777403655698,39.32,76046.72,11.5,-0.71283,0.00014,21.58091]
[1777403656383,39.32,76046.72,11.5,-0.71283,0.00014,21.58091]
[1777403656453,39.32,76036.61,11.5,-0.71421,0.00014,21.5288]
[1777403657838,39.32,76036.61,11.5,-0.71421,0.00014,21.5288]
[1777403657938,39.32,76037.3,11.5,-0.7141,0.00014,21.5326]
[1777403661466,39.32,76040.08,11.5,-0.71371,0.00014,21.54738]
[1777403662450,39.32,76040.08,11.5,-0.71371,0.00014,21.54738]
[1777403662990,39.33,76043.09,11.5,-0.7133,0.00014,21.56315]
[1777403668616,39.33,76043.87,11.5,-0.71319,0.00014,21.56721]
[1777403671536,39.33,76048.96,11.5,-0.71252,0.00014,21.58961]
[1777403676571,39.33,76048.65,11.5,-0.71255,0.00014,21.58816]
[1777403680772,39.33,76049.76,11.5,-0.71241,0.00014,21.59372]
[1777403682646,39.33,76049.88,11.5,-0.71239,0.00014,21.59429]
[1777403682727,39.33,76049.88,11.5,-0.71239,0.00014,21.59429]
[1777403684628,39.33,76046.45,11.5,-0.71287,0.00014,21.57643]
[1777403689662,39.32,76044.84,11.5,-0.71309,0.00014,21.56799]
[1777403694697,39.32,76045.69,11.5,-0.71298,0.00014,21.57222]
[1777403698932,39.32,76048.02,11.5,-0.71266,0.00014,21.58411]
[1777403704705,39.32,76048.47,11.5,-0.71261,0.00014,21.58617]
[1777403704771,39.32,76044.73,11.5,-0.71312,0.00014,21.56686]
[1777403706782,39.32,76040.16,11.5,-0.71375,0.00014,21.54321]
[1777403707789,39.32,76029.66,11.5,-0.71518,0.00014,21.48883]
[1777403708796,39.32,76023.46,11.5,-0.71603,0.00014,21.45635]
[1777403715845,39.32,76024.64,11.5,-0.71587,0.00014,21.46243]
[1777403717140,39.32,76025.54,11.5,-0.71575,0.00014,21.46718]
[1777403717859,39.32,76028.91,11.5,-0.71529,0.00014,21.48476]
[1777403722894,39.32,76028.28,11.5,-0.71537,0.00014,21.48174]
[1777403723208,39.32,76028.28,11.5,-0.71537,0.00014,21.48174]
[1777403727929,39.32,76025.43,11.5,-0.71575,0.00014,21.46721]
[1777403732964,39.32,76024.34,11.5,-0.71591,0.00014,21.45794]
[1777403735985,39.33,76027.13,11.5,-0.71553,0.00014,21.47272]
[1777403741022,39.33,76027.96,11.5,-0.71541,0.00014,21.47732]
[1777403746057,39.33,76026.72,11.5,-0.71557,0.00014,21.47117]
[1777403751092,39.33,76025.52,11.5,-0.71572,0.00014,21.46525]
[1777403752098,39.33,76028.06,11.5,-0.71537,0.00014,21.4785]
[1777403760154,39.33,76029.77,11.5,-0.71515,0.00014,21.48715]
[1777403765190,39.32,76027.36,11.5,-0.71551,0.00014,21.47336]
[1777403767204,39.32,76029.9,11.5,-0.71517,0.00014,21.48636]
[1777403771232,39.32,76026.27,11.5,-0.71567,0.00014,21.4674]
[1777403776267,39.32,76026.23,11.5,-0.71566,0.00014,21.46752]
[1777403777988,39.32,76026.23,11.5,-0.71566,0.00014,21.46752]
[1777403780295,39.32,76030.38,11.5,-0.71509,0.00014,21.48931]
[1777403784117,39.33,76030.46,11.5,-0.71508,0.00014,21.48982]
[1777403788334,39.33,76030.63,11.5,-0.71505,0.00014,21.4909]
[1777403788385,39.33,76031.33,11.5,-0.71495,0.00014,21.49458]
[1777403790365,39.33,76035.63,11.5,-0.71436,0.00014,21.51693]
[1777403793386,39.33,76038.92,11.5,-0.71394,0.00014,21.53004]
[1777403796407,39.33,76047.11,11.5,-0.71282,0.00014,21.5723]
[1777403798725,39.33,76046.56,11.5,-0.7129,0.00014,21.56943]
[1777403800088,39.33,76050.69,11.5,-0.71234,0.00014,21.59059]
[1777403805470,39.32,76052.31,11.5,-0.71212,0.00014,21.59862]
[1777403810505,39.32,76052.11,11.5,-0.71216,0.00014,21.5973]
[1777403816548,39.32,76051.93,11.5,-0.71222,0.00014,21.59503]
[1777403822595,39.3,76053.49,11.5,-0.7121,0.00014,21.5998]
[1777403826622,39.3,76061.42,11.5,-0.71101,0.00014,21.64041]
[1777403827629,39.3,76064.56,11.5,-0.71058,0.00014,21.65651]
[1777403832664,39.3,76066.79,11.5,-0.71027,0.00014,21.66799]
[1777403838095,39.3,76064.7,11.5,-0.71056,0.00014,21.65736]
[1777403842736,39.3,76068.64,11.5,-0.71001,0.00014,21.6776]
[1777403844749,39.3,76072.61,11.5,-0.70947,0.00014,21.69784]
[1777403847783,39.3,76073.69,11.5,-0.70932,0.00014,21.7033]
[1777403847839,39.3,76073.69,11.5,-0.70932,0.00014,21.7033]
[1777403847884,39.3,76078.16,11.5,-0.7087,0.00014,21.72602]
[1777403849785,39.3,76080.89,11.5,-0.70832,0.00014,21.74018]
[1777403854820,39.3,76081.41,11.5,-0.70826,0.00014,21.73949]
[1777403860861,39.31,76081.49,11.5,-0.70822,0.00014,21.74064]
[1777403862285,39.31,76081.49,11.5,-0.70822,0.00014,21.74064]
[1777403867910,39.31,76081.73,11.5,-0.70817,0.00014,21.7427]
[1777403869945,39.31,76081.92,11.5,-0.70814,0.00014,21.74378]
[1777403869975,39.31,76092.6,11.5,-0.70666,0.00014,21.79792]
[1777403872946,39.32,76094.12,11.5,-0.70644,0.00014,21.80579]
[1777403874482,39.32,76094.12,11.5,-0.70644,0.00014,21.80579]
[1777403879995,39.32,76093.73,11.5,-0.70649,0.00014,21.80424]
[1777403885030,39.32,76096.74,11.5,-0.70606,0.00014,21.8197]
[1777403886037,39.32,76100.17,11.5,-0.70558,0.00014,21.837]
[1777403891072,39.32,76099.49,11.5,-0.70568,0.00014,21.83371]
[1777403897974,39.32,76099.5,11.5,-0.70567,0.00014,21.83388]
[1777403899287,39.32,76100.24,11.5,-0.70557,0.00014,21.83769]
[1777403900135,39.32,76102.37,11.5,-0.70527,0.00014,21.84844]
[1777403905170,39.32,76101.42,11.5,-0.7054,0.00014,21.84378]
[1777403908190,39.32,76097.29,11.5,-0.70597,0.00014,21.82313]
[1777403912219,39.32,76094.24,11.5,-0.70641,0.00014,21.80406]
[1777403913204,39.32,76094.24,11.5,-0.70641,0.00014,21.80406]
[1777403913298,39.32,76094.24,11.5,-0.70641,0.00014,21.80406]
[1777403913303,39.32,76085.65,11.5,-0.70759,0.00014,21.76074]
[1777403915239,39.33,76083.28,11.5,-0.70791,0.00014,21.74895]
[1777403917254,39.33,76077.87,11.5,-0.70865,0.00014,21.72171]
[1777403920275,39.33,76073.99,11.5,-0.70918,0.00014,21.70229]
[1777403926317,39.33,76073.87,11.5,-0.70921,0.00014,21.70128]
[1777403931353,39.32,76074.71,11.5,-0.70911,0.00014,21.70477]
[1777403938401,39.32,76074.06,11.5,-0.70923,0.00014,21.70041]
[1777403943437,39.3,76073.5,11.5,-0.70941,0.00014,21.69421]
[1777403946447,39.3,76073.5,11.5,-0.70941,0.00014,21.69421]
[1777403946581,39.29,76071.4,11.5,-0.70971,0.00014,21.68308]
[1777403948472,39.29,76067.21,11.5,-0.71033,0.00014,21.66023]
[1777403952500,39.26,76064.24,11.5,-0.71085,0.00014,21.64098]
[1777403958111,39.26,76062.19,11.5,-0.71117,0.00014,21.62925]
[1777403963577,39.25,76062.14,11.5,-0.71121,0.00014,21.62784]
[1777403969014,39.25,76062.1,11.5,-0.71122,0.00014,21.62733]
[1777403974654,39.25,76061.83,11.5,-0.7113,0.00014,21.62149]
[1777403979690,39.24,76062.41,11.5,-0.71123,0.00014,21.62413]
[1777403983901,39.24,76062.81,11.5,-0.71118,0.00014,21.62603]
[1777403983960,39.24,76063.45,11.5,-0.71109,0.00014,21.62917]
[1777403985731,39.24,76073.9,11.5,-0.70966,0.00014,21.68251]
[1777403986739,39.24,76076.1,11.5,-0.70936,0.00014,21.69362]
[1777403989360,39.24,76077.24,11.5,-0.70921,0.00014,21.6993]
[1777403991784,39.24,76072.41,11.5,-0.70986,0.00014,21.67506]
[1777403996819,39.24,76073.48,11.5,-0.70971,0.00014,21.6808]
[1777404001854,39.25,76070.83,11.5,-0.71006,0.00014,21.66751]
[1777404002860,39.25,76066.85,11.5,-0.71061,0.00014,21.64721]
[1777404004773,39.25,76067.89,11.5,-0.71046,0.00014,21.65261]
[1777404004875,39.25,76066.23,11.5,-0.71069,0.00014,21.64418]
[1777404006888,39.25,76062.62,11.5,-0.71119,0.00014,21.62568]
[1777404008246,39.25,76052.79,11.5,-0.71254,0.00014,21.57504]
[1777404014945,39.24,76052.91,11.5,-0.71254,0.00014,21.5752]
[1777404019979,39.24,76053.46,11.5,-0.71246,0.00014,21.57792]
[1777404025015,39.24,76053.8,11.5,-0.71242,0.00014,21.57953]
[1777404030050,39.24,76054.49,11.5,-0.71233,0.00014,21.58293]
[1777404036092,39.24,76056.79,11.5,-0.71205,0.00014,21.59059]
[1777404038106,39.24,76061.54,11.5,-0.7114,0.00014,21.61493]
[1777404043266,39.24,76062.25,11.5,-0.71131,0.00014,21.61831]
[1777404050190,39.24,76061.97,11.5,-0.71134,0.00014,21.61721]
[1777404055236,39.24,76060.94,11.5,-0.71148,0.00014,21.61184]
[1777404056243,39.24,76057.24,11.5,-0.71199,0.00014,21.5928]
[1777404061278,39.24,76054.74,11.5,-0.71233,0.00014,21.57997]
[1777404066313,39.24,76053.55,11.5,-0.7125,0.00014,21.57375]
[1777404071347,39.24,76054.82,11.5,-0.71233,0.00014,21.58016]
[1777404073361,39.24,76057.55,11.5,-0.71196,0.00014,21.5941]
[1777404078397,39.24,76057.57,11.5,-0.71196,0.00014,21.59398]
[1777404083432,39.24,76060.33,11.5,-0.71159,0.00014,21.60793]
[1777404089474,39.23,76057.86,11.5,-0.71194,0.00014,21.59492]
[1777404093502,39.23,76053.29,11.5,-0.71259,0.00014,21.56732]
[1777404098536,39.23,76052.67,11.5,-0.71268,0.00014,21.56418]
[1777404103571,39.23,76052.1,11.5,-0.71275,0.00014,21.56131]
[1777404108606,39.23,76052.93,11.5,-0.71264,0.00014,21.56567]
[1777404113641,39.24,76053.36,11.5,-0.71258,0.00014,21.56794]
[1777404118676,39.24,76053.61,11.5,-0.71254,0.00014,21.56927]
[1777404123712,39.24,76054.38,11.5,-0.71243,0.00014,21.57328]
[1777404128747,39.24,76056.83,11.5,-0.7121,0.00014,21.58589]
[1777404133783,39.24,76058.88,11.5,-0.71182,0.00014,21.59637]
[1777404138817,39.23,76059.11,11.5,-0.71179,0.00014,21.59747]
[1777404143851,39.23,76059.26,11.5,-0.71177,0.00014,21.59816]
[1777404145191,39.23,76059.26,11.5,-0.71177,0.00014,21.59816]
[1777404145345,39.23,76059.12,11.5,-0.71179,0.00014,21.59742]
[1777404149251,39.23,76059.12,11.5,-0.71179,0.00014,21.5974]
[1777404155293,39.23,76059.61,11.5,-0.71175,0.00014,21.59606]
[1777404155379,39.24,76061.99,11.5,-0.71142,0.00014,21.60852]
[1777404155680,39.24,76061.99,11.5,-0.71142,0.00014,21.60852]
[1777404155936,39.24,76061.99,11.5,-0.71141,0.00014,21.6086]
[1777404157534,39.24,76061.99,11.5,-0.71141,0.00014,21.6086]
[1777404157614,39.24,76073.25,11.5,-0.70985,0.00014,21.66674]
[1777404159047,39.24,76073.25,11.5,-0.70985,0.00014,21.66674]
[1777404159150,39.24,76075.02,11.5,-0.7096,0.00014,21.67598]
[1777404160971,39.24,76080.68,11.5,-0.70881,0.00014,21.70521]
[1777404166008,39.25,76081.04,11.5,-0.70874,0.00014,21.70783]
[1777404171044,39.25,76083.6,11.5,-0.70836,0.00014,21.72159]
[1777404177085,39.26,76083.43,11.5,-0.70836,0.00014,21.72158]
[1777404180106,39.26,76089.33,11.5,-0.70753,0.00014,21.75192]
[1777404185142,39.26,76090.39,11.5,-0.70737,0.00014,21.75785]
[1777404190177,39.26,76087.6,11.5,-0.70776,0.00014,21.74345]
[1777404193198,39.26,76080.73,11.5,-0.70871,0.00014,21.70847]
[1777404198233,39.26,76085.71,11.5,-0.70803,0.00014,21.73378]
[1777404203271,39.26,76083.86,11.5,-0.70828,0.00014,21.72432]
[1777404203332,39.26,76084.01,11.5,-0.70826,0.00014,21.72505]
[1777404207277,39.26,76084.01,11.5,-0.70826,0.00014,21.72503]
[1777404207377,39.26,76083.04,11.5,-0.7084,0.00014,21.72006]
[1777404213338,39.26,76081.44,11.5,-0.70865,0.00014,21.70793]
[1777404221393,39.26,76080.76,11.5,-0.70874,0.00014,21.70446]
[1777404222401,39.26,76084.18,11.5,-0.70827,0.00014,21.72185]
[1777404224107,39.26,76083.58,11.5,-0.70836,0.00014,21.71879]
[1777404225422,39.26,76089.04,11.5,-0.7076,0.00014,21.74647]
[1777404227282,39.26,76087.57,11.5,-0.70781,0.00014,21.73898]
[1777404227436,39.26,76087.33,11.5,-0.70784,0.00014,21.73773]
[1777404232488,39.26,76087.17,11.5,-0.70786,0.00014,21.73681]
[1777404232560,39.26,76081.89,11.5,-0.7086,0.00014,21.70996]
[1777404234485,39.26,76067.9,11.5,-0.71052,0.00014,21.63857]
[1777404235149,39.26,76067.9,11.5,-0.71052,0.00014,21.63857]
[1777404235232,39.26,76067.9,11.5,-0.71052,0.00014,21.63857]
[1777404235492,39.26,76067.81,11.5,-0.71054,0.00014,21.63818]
[1777404236273,39.26,76067.81,11.5,-0.71054,0.00014,21.63818]
[1777404236499,39.26,76065.69,11.5,-0.71083,0.00014,21.62738]
[1777404241533,39.26,76063.91,11.5,-0.71106,0.00014,21.61871]
[1777404243549,39.26,76067.07,11.5,-0.71062,0.00014,21.63504]
[1777404248583,39.26,76068.17,11.5,-0.71046,0.00014,21.64099]
[1777404253618,39.26,76067.29,11.5,-0.71057,0.00014,21.63677]
[1777404258719,39.27,76065.32,11.5,-0.71083,0.00014,21.62697]
[1777404268659,39.27,76066.08,11.5,-0.71071,0.00014,21.63156]
[1777404273758,39.27,76067.01,11.5,-0.7106,0.00014,21.63276]
[1777404278794,39.27,76069.15,11.5,-0.7103,0.00014,21.64399]
[1777404283832,39.27,76066.99,11.5,-0.71058,0.00014,21.63323]
[1777404289156,39.28,76067.49,11.5,-0.71051,0.00014,21.63603]
[1777404295916,39.28,76068.07,11.5,-0.71042,0.00014,21.63947]
[1777404301958,39.28,76069.98,11.5,-0.71014,0.00014,21.64954]
[1777404306992,39.28,76070.03,11.5,-0.71013,0.00014,21.65003]
[1777404312027,39.28,76069.69,11.5,-0.71017,0.00014,21.64853]
[1777404317067,39.28,76069.5,11.5,-0.71019,0.00014,21.64779]
[1777404322103,39.29,76070.44,11.5,-0.71005,0.00014,21.65282]
[1777404327138,39.29,76070.5,11.5,-0.71004,0.00014,21.65334]
[1777404331490,39.29,76071.36,11.5,-0.70992,0.00014,21.65785]
[1777404331534,39.29,76074.65,11.5,-0.70949,0.00014,21.67073]
[1777404333180,39.29,76081.19,11.5,-0.70858,0.00014,21.70438]
[1777404338215,39.29,76082.91,11.5,-0.70832,0.00014,21.71383]
[1777404342243,39.3,76086.35,11.5,-0.70783,0.00014,21.7318]
[1777404343365,39.3,76086.35,11.5,-0.70783,0.00014,21.7318]
[1777404343369,39.3,76091.01,11.5,-0.70718,0.00014,21.7555]
[1777404349293,39.3,76090.8,11.5,-0.70719,0.00014,21.75504]
[1777404351185,39.3,76092.31,11.5,-0.70698,0.00014,21.76277]
[1777404352209,39.3,76092.48,11.5,-0.70696,0.00014,21.76371]
[1777404353279,39.3,76092.75,11.5,-0.70692,0.00014,21.76516]
[1777404353368,39.3,76093.62,11.5,-0.70679,0.00014,21.76964]
[1777404355334,39.3,76096.37,11.5,-0.70641,0.00014,21.78368]
[1777404359365,39.31,76100.89,11.5,-0.70578,0.00014,21.8067]
[1777404362384,39.31,76103.91,11.5,-0.70535,0.00014,21.822]
[1777404366412,39.31,76111.16,11.5,-0.70434,0.00014,21.85845]
[1777404371447,39.31,76108.69,11.5,-0.70469,0.00014,21.84608]
[1777404376482,39.31,76107.31,11.5,-0.70488,0.00014,21.83925]
[1777404381517,39.31,76102.7,11.5,-0.70551,0.00014,21.81621]
[1777404382523,39.31,76097.63,11.5,-0.70621,0.00014,21.79074]
[1777404387559,39.31,76096.64,11.5,-0.70634,0.00014,21.78605]
[1777404392594,39.31,76096.39,11.5,-0.70639,0.00014,21.78118]
[1777404394686,39.31,76096.48,11.5,-0.70638,0.00014,21.7817]
[1777404394722,39.31,76096.57,11.5,-0.70637,0.00014,21.78222]
[1777404395012,39.31,76096.57,11.5,-0.70637,0.00014,21.78222]
[1777404398714,39.31,76096.47,11.5,-0.70637,0.00014,21.78191]
[1777404403088,39.31,76096.66,11.5,-0.70634,0.00014,21.78313]
[1777404404805,39.32,76096.68,11.5,-0.70633,0.00014,21.78343]
[1777404404875,39.32,76096.62,11.5,-0.70634,0.00014,21.78319]
[1777404410720,39.32,76096.65,11.5,-0.70632,0.00014,21.78373]
[1777404415756,39.32,76096.8,11.5,-0.70629,0.00014,21.78478]
[1777404421797,39.32,76096.46,11.5,-0.70633,0.00014,21.78345]
[1777404426832,39.32,76097.37,11.5,-0.70619,0.00014,21.78833]
[1777404431867,39.33,76103.27,11.5,-0.70537,0.00014,21.81827]
[1777404436903,39.33,76102.05,11.5,-0.70553,0.00014,21.81231]
[1777404440770,39.33,76102.01,11.5,-0.70554,0.00014,21.81222]
[1777404440871,39.33,76101.51,11.5,-0.7056,0.00014,21.80974]
[1777404442781,39.33,76101.51,11.5,-0.7056,0.00014,21.80974]
[1777404442883,39.33,76101.69,11.5,-0.70558,0.00014,21.81072]
[1777404446795,39.33,76101.37,11.5,-0.70562,0.00014,21.80919]
[1777404446852,39.33,76102.94,11.5,-0.7054,0.00014,21.81715]
[1777404451144,39.33,76102.82,11.5,-0.70541,0.00014,21.81657]
[1777404454780,39.33,76101.97,11.5,-0.70555,0.00014,21.80855]
[1777404454861,39.33,76105.09,11.5,-0.70512,0.00014,21.82427]
[1777404460063,39.33,76105.78,11.5,-0.70502,0.00014,21.82785]
[1777404465099,39.33,76108.03,11.5,-0.70471,0.00014,21.83921]
[1777404470134,39.33,76108.64,11.5,-0.70462,0.00014,21.84231]
[1777404472148,39.33,76111.99,11.5,-0.70416,0.00014,21.85907]
[1777404477183,39.33,76111.92,11.5,-0.70417,0.00014,21.85868]
[1777404482219,39.33,76112.39,11.5,-0.7041,0.00014,21.86098]
[1777404487254,39.33,76109.37,11.5,-0.70452,0.00014,21.84586]
[1777404492289,39.33,76108.93,11.5,-0.70458,0.00014,21.84367]
[1777404497324,39.33,76108.86,11.5,-0.70459,0.00014,21.84335]
[1777404504373,39.33,76110.27,11.5,-0.7044,0.00014,21.85041]
[1777404505643,39.33,76110.27,11.5,-0.7044,0.00014,21.85041]
[1777404505695,39.33,76110.27,11.5,-0.7044,0.00014,21.85041]
[1777404505744,39.33,76110.33,11.5,-0.70439,0.00014,21.85071]
[1777404511613,39.33,76111.38,11.5,-0.70424,0.00014,21.85594]
[1777404517699,39.33,76110.23,11.5,-0.70443,0.00014,21.84625]
[1777404523508,39.33,76111.2,11.5,-0.7043,0.00014,21.85109]
[1777404529550,39.33,76110.65,11.5,-0.70437,0.00014,21.84833]
[1777404534585,39.33,76110.54,11.5,-0.70439,0.00014,21.84778]
[1777404539678,39.33,76108.9,11.5,-0.70461,0.00014,21.83959]
[1777404542699,39.33,76103.5,11.5,-0.70536,0.00014,21.81254]
[1777404547734,39.33,76104.53,11.5,-0.70522,0.00014,21.81785]
[1777404555790,39.33,76106.98,11.5,-0.70487,0.00014,21.83029]
[1777404556797,39.33,76109.94,11.5,-0.70446,0.00014,21.84513]
[1777404559117,39.33,76111.98,11.5,-0.70418,0.00014,21.85533]
[1777404565378,39.33,76112.8,11.5,-0.70407,0.00014,21.85937]
[1777404572925,39.33,76114.33,11.5,-0.70388,0.00014,21.86295]
[1777404577959,39.33,76114.15,11.5,-0.70391,0.00014,21.86197]
[1777404582994,39.33,76114.34,11.5,-0.70389,0.00014,21.86284]
[1777404586016,39.33,76117.68,11.5,-0.70343,0.00014,21.87943]
[1777404587023,39.33,76125.52,11.5,-0.70234,0.00014,21.91838]
[1777404588030,39.33,76129.58,11.5,-0.70177,0.00014,21.93844]
[1777404593059,39.33,76130.66,11.5,-0.70163,0.00014,21.94345]
[1777404598100,39.32,76129.28,11.5,-0.70184,0.00014,21.93611]
[1777404603135,39.32,76127.1,11.5,-0.70216,0.00014,21.92492]
[1777404605149,39.32,76124.16,11.5,-0.70257,0.00014,21.91018]
[1777404606156,39.32,76120.71,11.5,-0.70305,0.00014,21.89296]
[1777404612198,39.32,76121.22,11.5,-0.70299,0.00014,21.89525]
[1777404616211,39.32,76121.3,11.5,-0.70298,0.00014,21.89553]
[1777404616293,39.32,76118.29,11.5,-0.7034,0.00014,21.88048]
[1777404619755,39.32,76119.43,11.5,-0.70324,0.00014,21.8861]
[1777404619805,39.32,76119.43,11.5,-0.70324,0.00014,21.8861]
[1777404619850,39.32,76119.06,11.5,-0.7033,0.00014,21.88422]
[1777404625289,39.32,76118.44,11.5,-0.70339,0.00014,21.88095]
[1777404628310,39.32,76109.98,11.5,-0.70456,0.00014,21.8386]
[1777404633345,39.32,76110.78,11.5,-0.70448,0.00014,21.83871]
[1777404638380,39.32,76111.94,11.5,-0.70432,0.00014,21.84455]
[1777404643415,39.32,76112.42,11.5,-0.70425,0.00014,21.84695]
[1777404644422,39.32,76115.84,11.5,-0.70378,0.00014,21.86405]
[1777404649457,39.32,76115.46,11.5,-0.70383,0.00014,21.86206]
[1777404654491,39.32,76115.45,11.5,-0.70383,0.00014,21.86194]
[1777404659526,39.32,76111.01,11.5,-0.70445,0.00014,21.83969]
[1777404664562,39.32,76111.97,11.5,-0.70432,0.00014,21.84451]
[1777404669597,39.32,76112.9,11.5,-0.70419,0.00014,21.84917]
[1777404674631,39.32,76113.75,11.5,-0.70407,0.00014,21.85339]
[1777404679666,39.32,76113.97,11.5,-0.70404,0.00014,21.85445]
[1777404684702,39.32,76114.9,11.5,-0.70391,0.00014,21.85905]
[1777404690744,39.31,76116.98,11.5,-0.70363,0.00014,21.86934]
[1777404696786,39.31,76117.15,11.5,-0.70364,0.00014,21.86614]
[1777404701824,39.31,76118.37,11.5,-0.70347,0.00014,21.87211]
[1777404706859,39.31,76118.68,11.5,-0.70343,0.00014,21.87354]
[1777404711894,39.31,76118.16,11.5,-0.70351,0.00014,21.87082]
[1777404717936,39.31,76118.36,11.5,-0.70348,0.00014,21.87168]
[1777404722982,39.31,76118.36,11.5,-0.70349,0.00014,21.87158]
[1777404728026,39.31,76115.7,11.5,-0.70386,0.00014,21.85818]
[1777404731167,39.31,76113.98,11.5,-0.7041,0.00014,21.84957]
[1777404732892,39.31,76113.9,11.5,-0.70411,0.00014,21.84916]
[1777404738080,39.31,76114.92,11.5,-0.70397,0.00014,21.85423]
[1777404744022,39.31,76115.42,11.5,-0.7039,0.00014,21.85672]
[1777404744122,39.31,76117.36,11.5,-0.70363,0.00014,21.86632]
[1777404749156,39.31,76117.95,11.5,-0.70355,0.00014,21.86916]
[1777404750248,39.31,76117.95,11.5,-0.70355,0.00014,21.86916]
[1777404750252,39.31,76118.13,11.5,-0.70353,0.00014,21.87003]
[1777404756206,39.31,76117.77,11.5,-0.70361,0.00014,21.8642]
[1777404761241,39.31,76117.97,11.5,-0.70358,0.00014,21.86511]
[1777404766276,39.31,76117.73,11.5,-0.70362,0.00014,21.86382]
[1777404771310,39.31,76118.42,11.5,-0.70353,0.00014,21.86718]
[1777404773111,39.31,76118.42,11.5,-0.70353,0.00014,21.86718]
[1777404773121,39.31,76123.27,11.5,-0.70285,0.00014,21.8913]
[1777404774065,39.31,76130.11,11.5,-0.7019,0.00014,21.92526]
[1777404774849,39.31,76130.11,11.5,-0.7019,0.00014,21.92526]
[1777404774886,39.31,76130.16,11.5,-0.70189,0.00014,21.92551]
[1777404780322,39.3,76130.44,11.5,-0.70187,0.00014,21.92654]
[1777404785720,39.3,76129.9,11.5,-0.70195,0.00014,21.9235]
[1777404786663,39.3,76129.87,11.5,-0.70196,0.00014,21.92328]
[1777404786732,39.3,76130.07,11.5,-0.70193,0.00014,21.9242]
[1777404792945,39.3,76130.78,11.5,-0.70184,0.00014,21.92738]
[1777404798500,39.3,76130.0,11.5,-0.70197,0.00014,21.92301]
[1777404801240,39.29,76129.56,11.5,-0.70203,0.00014,21.92076]
[1777404805212,39.29,76129.1,11.5,-0.7021,0.00014,21.91821]
[1777404806556,39.29,76124.38,11.5,-0.70277,0.00014,21.89455]
[1777404807563,39.29,76118.1,11.5,-0.70364,0.00014,21.86319]
[1777404810654,39.29,76117.88,11.5,-0.70367,0.00014,21.86207]
[1777404815919,39.29,76116.31,11.5,-0.70392,0.00014,21.85025]
[1777404818641,39.29,76112.66,11.5,-0.70443,0.00014,21.83198]
[1777404823676,39.29,76113.74,11.5,-0.70428,0.00014,21.83745]
[1777404828711,39.29,76113.82,11.5,-0.70426,0.00014,21.83788]
[1777404833745,39.29,76111.96,11.5,-0.70452,0.00014,21.82864]
[1777404836075,39.29,76111.95,11.5,-0.70452,0.00014,21.8286]
[1777404836128,39.29,76111.95,11.5,-0.70452,0.00014,21.8286]
[1777404836144,39.29,76111.62,11.5,-0.70457,0.00014,21.82698]
[1777404837774,39.29,76106.69,11.5,-0.70525,0.00014,21.80226]
[1777404842809,39.29,76105.07,11.5,-0.70547,0.00014,21.79435]
[1777404845831,39.29,76099.39,11.5,-0.70625,0.00014,21.76591]
[1777404851873,39.3,76098.19,11.5,-0.70641,0.00014,21.76031]
[1777404856909,39.3,76095.31,11.5,-0.70679,0.00014,21.74618]
[1777404859929,39.3,76099.06,11.5,-0.70627,0.00014,21.76537]
[1777404860937,39.3,76104.32,11.5,-0.70553,0.00014,21.79192]
[1777404865972,39.3,76106.21,11.5,-0.70527,0.00014,21.80162]
[1777404871007,39.3,76105.95,11.5,-0.70532,0.00014,21.79657]
[1777404876042,39.31,76105.88,11.5,-0.70533,0.00014,21.79642]
[1777404879063,39.31,76113.62,11.5,-0.70425,0.00014,21.83534]
[1777404880070,39.31,76117.54,11.5,-0.7037,0.00014,21.85493]
[1777404885105,39.31,76114.64,11.5,-0.70411,0.00014,21.84039]
[1777404892153,39.31,76116.73,11.5,-0.70382,0.00014,21.85081]
[1777404894773,39.31,76116.64,11.5,-0.70383,0.00014,21.85034]
[1777404896091,39.31,76116.72,11.5,-0.70382,0.00014,21.85074]
[1777404898196,39.31,76111.75,11.5,-0.70451,0.00014,21.82587]
[1777404903232,39.31,76111.8,11.5,-0.7045,0.00014,21.82619]
[1777404908268,39.31,76111.34,11.5,-0.70456,0.00014,21.82394]
[1777404913304,39.31,76109.03,11.5,-0.70488,0.00014,21.8125]
[1777404916333,39.31,76113.09,11.5,-0.70432,0.00014,21.83289]
[1777404921360,39.31,76114.55,11.5,-0.70411,0.00014,21.84021]
[1777404926395,39.31,76114.81,11.5,-0.70408,0.00014,21.8415]
[1777404931429,39.31,76115.27,11.5,-0.70404,0.00014,21.83986]
[1777404936465,39.31,76115.08,11.5,-0.70407,0.00014,21.8389]
[1777404941499,39.31,76113.31,11.5,-0.70431,0.00014,21.83007]
[1777404946535,39.31,76112.63,11.5,-0.70441,0.00014,21.82671]
[1777404951570,39.31,76115.52,11.5,-0.704,0.00014,21.84121]
[1777404954165,39.31,76115.52,11.5,-0.704,0.00014,21.84121]
[1777404954210,39.31,76115.52,11.5,-0.704,0.00014,21.84121]
[1777404954266,39.31,76118.28,11.5,-0.70362,0.00014,21.85497]
[1777404956862,39.31,76118.28,11.5,-0.70362,0.00014,21.85497]
[1777404958620,39.31,76129.47,11.5,-0.70206,0.00014,21.91061]
[1777404959627,39.31,76129.04,11.5,-0.70212,0.00014,21.90841]
[1777404964662,39.31,76126.62,11.5,-0.70247,0.00014,21.89609]
[1777404969696,39.3,76126.3,11.5,-0.70252,0.00014,21.89425]
[1777404974732,39.3,76126.46,11.5,-0.70251,0.00014,21.89479]
[1777404979767,39.3,76127.65,11.5,-0.70235,0.00014,21.90044]
[1777404984802,39.3,76126.77,11.5,-0.70248,0.00014,21.8958]
[1777404989837,39.3,76126.83,11.5,-0.70248,0.00014,21.89585]
[1777404991851,39.3,76131.73,11.5,-0.70183,0.00014,21.91616]
[1777404998900,39.29,76132.95,11.5,-0.70167,0.00014,21.92172]
[1777405001189,39.29,76132.24,11.5,-0.70177,0.00014,21.91812]
[1777405003382,39.29,76133.12,11.5,-0.70165,0.00014,21.92234]
[1777405003478,39.29,76133.05,11.5,-0.70167,0.00014,21.92185]
[1777405006214,39.29,76137.46,11.5,-0.70105,0.00014,21.94355]
[1777405013001,39.29,76142.12,11.5,-0.70042,0.00014,21.96592]
[1777405016315,39.29,76142.12,11.5,-0.70042,0.00014,21.96592]
[1777405022471,39.28,76144.41,11.5,-0.70013,0.00014,21.97633]
[1777405022503,39.28,76147.66,11.5,-0.69968,0.00014,21.99212]
[1777405024079,39.28,76153.4,11.5,-0.69888,0.00014,22.02021]
[1777405025716,39.28,76151.94,11.5,-0.69909,0.00014,22.01289]
[1777405031133,39.27,76151.91,11.5,-0.69912,0.00014,22.01187]
[1777405036168,39.27,76152.39,11.5,-0.69908,0.00014,22.01349]
[1777405041203,39.26,76152.41,11.5,-0.6991,0.00014,22.01285]
[1777405046238,39.26,76150.36,11.5,-0.6994,0.00014,22.00207]
[1777405047245,39.26,76147.0,11.5,-0.69988,0.00014,21.98538]
[1777405052776,39.26,76145.25,11.5,-0.70016,0.00014,21.97237]
[1777405058322,39.25,76144.99,11.5,-0.70022,0.00014,21.97032]
[1777405063499,39.25,76144.85,11.5,-0.70026,0.00014,21.9692]
[1777405065370,39.25,76148.0,11.5,-0.69983,0.00014,21.9843]
[1777405070405,39.24,76148.08,11.5,-0.69984,0.00014,21.98411]
[1777405075440,39.24,76146.47,11.5,-0.70008,0.00014,21.97561]
[1777405080476,39.24,76147.18,11.5,-0.69999,0.00014,21.97856]
[1777405085511,39.23,76147.04,11.5,-0.70003,0.00014,21.97731]
[1777405091552,39.23,76147.43,11.5,-0.7,0.00014,21.97856]
[1777405092647,39.23,76146.9,11.5,-0.70007,0.00014,21.97583]
[1777405096588,39.22,76143.71,11.5,-0.70053,0.00014,21.95967]
[1777405104643,39.22,76143.88,11.5,-0.70053,0.00014,21.95976]
[1777405117735,39.21,76143.55,11.5,-0.70064,0.00014,21.95302]
[1777405118741,39.21,76140.58,11.5,-0.70106,0.00014,21.93822]
[1777405120488,39.21,76140.58,11.5,-0.70106,0.00014,21.93822]
[1777405120590,39.21,76135.4,11.5,-0.70179,0.00014,21.91238]
[1777405120723,39.21,76135.4,11.5,-0.70179,0.00014,21.91238]
[1777405123777,39.21,76131.8,11.5,-0.7023,0.00014,21.89432]
[1777405126467,39.21,76132.39,11.5,-0.70222,0.00014,21.89722]
[1777405126556,39.21,76136.42,11.5,-0.70165,0.00014,21.91718]
[1777405131832,39.21,76136.28,11.5,-0.70168,0.00014,21.91621]
[1777405136201,39.21,76135.79,11.5,-0.70176,0.00014,21.91361]
[1777405136296,39.21,76135.78,11.5,-0.70176,0.00014,21.91351]
[1777405138420,39.21,76135.78,11.5,-0.70176,0.00014,21.91345]
[1777405138462,39.21,76135.69,11.5,-0.70178,0.00014,21.9129]
[1777405143917,39.2,76136.43,11.5,-0.70168,0.00014,21.91632]
[1777405146206,39.2,76136.51,11.5,-0.70167,0.00014,21.91666]
[1777405146214,39.2,76143.0,11.5,-0.70076,0.00014,21.94881]
[1777405147945,39.2,76152.28,11.5,-0.69947,0.00014,21.99453]
[1777405148995,39.2,76152.28,11.5,-0.69947,0.00014,21.99453]
[1777405151403,39.2,76160.44,11.5,-0.69831,0.00014,22.03487]
[1777405157880,39.21,76160.79,11.5,-0.69824,0.00014,22.03722]
[1777405164668,39.21,76161.09,11.5,-0.69818,0.00014,22.03941]
[1777405171106,39.22,76161.02,11.5,-0.69818,0.00014,22.03624]
[1777405174648,39.22,76161.02,11.5,-0.69818,0.00014,22.03624]
[1777405175702,39.22,76161.89,11.5,-0.69805,0.00014,22.04097]
[1777405176124,39.22,76161.89,11.5,-0.69805,0.00014,22.04097]
[1777405176175,39.22,76170.21,11.5,-0.69687,0.00014,22.08178]
[1777405178156,39.22,76173.71,11.5,-0.69637,0.00014,22.09904]
[1777405181177,39.23,76176.63,11.5,-0.69596,0.00014,22.11342]
[1777405186217,39.23,76175.86,11.5,-0.69606,0.00014,22.10992]
[1777405191254,39.23,76174.89,11.5,-0.69619,0.00014,22.10547]
[1777405197400,39.23,76174.52,11.5,-0.69623,0.00014,22.10383]
[1777405197435,39.23,76179.05,11.5,-0.69559,0.00014,22.12602]
[1777405199310,39.23,76184.56,11.5,-0.69481,0.00014,22.15283]
[1777405205352,39.23,76185.22,11.5,-0.69471,0.00014,22.15609]
[1777405211394,39.23,76185.94,11.5,-0.69461,0.00014,22.15963]
[1777405212087,39.23,76185.94,11.5,-0.69461,0.00014,22.15963]
[1777405213408,39.23,76197.2,11.5,-0.69302,0.00014,22.21395]
[1777405214415,39.23,76194.94,11.5,-0.69334,0.00014,22.20304]
[1777405216834,39.23,76196.65,11.5,-0.6931,0.00014,22.21119]
[1777405222472,39.23,76197.11,11.5,-0.69304,0.00014,22.21318]
[1777405223100,39.23,76197.11,11.5,-0.69304,0.00014,22.21318]
[1777405223655,39.23,76197.11,11.5,-0.69304,0.00014,22.21318]
[1777405224494,39.23,76197.21,11.5,-0.69303,0.00014,22.21358]
[1777405229529,39.23,76197.0,11.5,-0.69306,0.00014,22.21237]
[1777405235571,39.23,76196.34,11.5,-0.69319,0.00014,22.20505]
[1777405240606,39.23,76195.87,11.5,-0.69326,0.00014,22.20261]
[1777405243627,39.22,76191.91,11.5,-0.69383,0.00014,22.18346]
[1777405244633,39.22,76186.52,11.5,-0.69459,0.00014,22.15742]
[1777405247039,39.22,76188.86,11.5,-0.69426,0.00014,22.16874]
[1777405247655,39.22,76188.52,11.5,-0.6943,0.00014,22.16709]
[1777405252690,39.23,76187.56,11.5,-0.69444,0.00014,22.16248]
[1777405256742,39.23,76186.05,11.5,-0.69465,0.00014,22.15519]
[1777405259095,39.23,76185.09,11.5,-0.69479,0.00014,22.15058]
[1777405259191,39.23,76187.28,11.5,-0.69448,0.00014,22.16118]
[1777405262760,39.23,76190.89,11.5,-0.69397,0.00014,22.17863]
[1777405267795,39.22,76193.55,11.5,-0.69359,0.00014,22.19136]
[1777405272830,39.22,76197.0,11.5,-0.69311,0.00014,22.20783]
[1777405274374,39.22,76197.0,11.5,-0.69311,0.00014,22.20783]
[1777405279878,39.22,76197.0,11.5,-0.69312,0.00014,22.2076]
[1777405284914,39.22,76196.96,11.5,-0.69313,0.00014,22.20724]
[1777405290956,39.22,76195.76,11.5,-0.6933,0.00014,22.20127]
[1777405295991,39.22,76196.17,11.5,-0.69328,0.00014,22.1992]
[1777405297866,39.22,76196.17,11.5,-0.69328,0.00014,22.1992]
[1777405299490,39.22,76195.5,11.5,-0.69337,0.00014,22.19592]
[1777405299823,39.22,76194.62,11.5,-0.6935,0.00014,22.19166]
[1777405305055,39.22,76192.29,11.5,-0.69383,0.00014,22.18032]
[1777405309663,39.22,76191.55,11.5,-0.69394,0.00014,22.17673]
[1777405313111,39.22,76195.15,11.5,-0.69343,0.00014,22.19403]
[1777405318146,39.22,76195.54,11.5,-0.69338,0.00014,22.19578]
[1777405323180,39.22,76195.01,11.5,-0.69346,0.00014,22.19311]
[1777405325190,39.22,76194.96,11.5,-0.69346,0.00014,22.19284]
[1777405326710,39.22,76194.42,11.5,-0.69354,0.00014,22.19022]
[1777405327299,39.22,76193.37,11.5,-0.69369,0.00014,22.18511]
[1777405327314,39.22,76190.04,11.5,-0.69416,0.00014,22.16904]
[1777405328569,39.22,76190.04,11.5,-0.69416,0.00014,22.16904]
[1777405328597,39.22,76185.41,11.5,-0.69482,0.00014,22.14663]
[1777405328869,39.22,76185.41,11.5,-0.69482,0.00014,22.14663]
[1777405328907,39.22,76185.41,11.5,-0.69482,0.00014,22.14663]
[1777405329883,39.22,76185.41,11.5,-0.69482,0.00014,22.14663]
[1777405330675,39.22,76185.41,11.5,-0.69482,0.00014,22.14663]
[1777405331389,39.22,76182.85,11.5,-0.69518,0.00014,22.13426]
[1777405331448,39.22,76180.42,11.5,-0.69552,0.00014,22.12247]
[1777405332772,39.22,76180.42,11.5,-0.69552,0.00014,22.12247]
[1777405337328,39.22,76180.71,11.5,-0.69547,0.00014,22.12406]
[1777405337384,39.22,76184.73,11.5,-0.69491,0.00014,22.1436]
[1777405343320,39.22,76185.12,11.5,-0.69485,0.00014,22.14562]
[1777405348356,39.22,76185.16,11.5,-0.69484,0.00014,22.14591]
[1777405350649,39.22,76185.16,11.5,-0.69484,0.00014,22.14591]
[1777405351657,39.22,76184.67,11.5,-0.69491,0.00014,22.14359]
[1777405351753,39.22,76196.51,11.5,-0.69326,0.00014,22.19688]
[1777405353391,39.22,76197.53,11.5,-0.69311,0.00014,22.20176]
[1777405361448,39.22,76197.25,11.5,-0.69316,0.00014,22.20017]
[1777405366483,39.22,76196.39,11.5,-0.69329,0.00014,22.19589]
[1777405371519,39.22,76196.11,11.5,-0.69333,0.00014,22.19442]
[1777405376554,39.21,76196.12,11.5,-0.69333,0.00014,22.19434]
[1777405383603,39.21,76193.88,11.5,-0.69365,0.00014,22.18342]
[1777405388638,39.21,76193.74,11.5,-0.69368,0.00014,22.18266]
[1777405393673,39.21,76194.12,11.5,-0.69362,0.00014,22.18442]
[1777405399715,39.21,76194.19,11.5,-0.69362,0.00014,22.18464]
[1777405402736,39.21,76198.06,11.5,-0.69307,0.00014,22.20321]
[1777405404084,39.21,76198.83,11.5,-0.69296,0.00014,22.20688]
[1777405409785,39.21,76199.64,11.5,-0.69286,0.00014,22.21055]
[1777405414819,39.21,76201.36,11.5,-0.69264,0.00014,22.2147]
[1777405416210,39.21,76201.95,11.5,-0.69256,0.00014,22.21749]
[1777405421868,39.21,76202.12,11.5,-0.69255,0.00014,22.21803]
[1777405426904,39.2,76201.18,11.5,-0.69269,0.00014,22.21329]
[1777405428321,39.2,76201.08,11.5,-0.6927,0.00014,22.21277]
[1777405428417,39.2,76201.08,11.5,-0.6927,0.00014,22.21277]
[1777405428522,39.2,76201.08,11.5,-0.6927,0.00014,22.21277]
[1777405428918,39.2,76201.36,11.5,-0.69266,0.00014,22.21408]
[1777405429925,39.2,76217.39,11.5,-0.69039,0.00014,22.29065]
[1777405430933,39.2,76223.02,11.5,-0.68959,0.00014,22.31729]
[1777405431340,39.2,76223.02,11.5,-0.68959,0.00014,22.31729]
[1777405436975,39.2,76224.05,11.5,-0.68947,0.00014,22.32143]
[1777405439227,39.2,76234.04,11.5,-0.68805,0.00014,22.36845]
[1777405440599,39.2,76234.04,11.5,-0.68805,0.00014,22.36845]
[1777405446038,39.19,76236.47,11.5,-0.68774,0.00014,22.37874]
[1777405451073,39.18,76237.54,11.5,-0.68762,0.00014,22.38291]
[1777405453086,39.18,76242.04,11.5,-0.68699,0.00014,22.40374]
[1777405456108,39.18,76245.1,11.5,-0.68657,0.00014,22.41751]
[1777405459375,39.17,76258.27,11.5,-0.6847,0.00014,22.47848]
[1777405461142,39.17,76261.32,11.5,-0.68428,0.00014,22.4922]
[1777405466203,39.16,76260.91,11.5,-0.68437,0.00014,22.48926]
[1777405466728,39.16,76260.91,11.5,-0.68437,0.00014,22.48926]
[1777405466825,39.16,76261.15,11.5,-0.68435,0.00014,22.49012]
[1777405467517,39.16,76261.15,11.5,-0.68435,0.00014,22.49012]
[1777405467877,39.16,76274.56,11.5,-0.68242,0.00014,22.55225]
[1777405468317,39.16,76274.56,11.5,-0.68242,0.00014,22.55225]
[1777405468402,39.16,76281.32,11.5,-0.68146,0.00014,22.58314]
[1777405470362,39.13,76280.81,11.5,-0.68164,0.00014,22.57735]
[1777405475563,39.04,76279.58,11.5,-0.68225,0.00014,22.55567]
[1777405475664,39.0,76283.75,11.5,-0.68184,0.00014,22.56919]
[1777405481303,38.94,76282.78,11.5,-0.68228,0.00014,22.55565]
[1777405486499,38.93,76280.45,11.5,-0.68266,0.00014,22.54378]
[1777405493387,38.91,76275.81,11.5,-0.6834,0.00014,22.51991]
[1777405500436,38.9,76272.84,11.5,-0.68389,0.00014,22.50444]
[1777405504464,38.9,76277.37,11.5,-0.68326,0.00014,22.52464]
[1777405509736,38.89,76276.1,11.5,-0.68348,0.00014,22.51778]
[1777405510753,38.89,76276.62,11.5,-0.68341,0.00014,22.51997]
[1777405515070,38.88,76274.69,11.5,-0.68373,0.00014,22.50981]
[1777405516691,38.88,76274.3,11.5,-0.68379,0.00014,22.50776]
[1777405518899,38.87,76273.76,11.5,-0.68388,0.00014,22.50479]
[1777405520349,38.87,76272.64,11.5,-0.68406,0.00014,22.49912]
[1777405525013,38.86,76273.37,11.5,-0.68398,0.00014,22.50166]
[1777405526858,38.86,76273.8,11.5,-0.68393,0.00014,22.50346]
[1777405526909,38.86,76273.8,11.5,-0.68393,0.00014,22.50346]
[1777405526950,38.86,76273.8,11.5,-0.68393,0.00014,22.50346]
[1777405526996,38.86,76273.67,11.5,-0.68396,0.00014,22.50241]
[1777405529641,38.86,76268.71,11.5,-0.6847,0.00014,22.47853]
[1777405530279,38.86,76268.71,11.5,-0.6847,0.00014,22.47853]
[1777405531009,38.86,76268.71,11.5,-0.6847,0.00014,22.47853]
[1777405532285,38.85,76268.49,11.5,-0.68477,0.00014,22.47323]
[1777405535981,38.85,76269.28,11.5,-0.68468,0.00014,22.47635]
[1777405536010,38.85,76272.49,11.5,-0.68422,0.00014,22.49119]
[1777405537698,38.84,76277.45,11.5,-0.68351,0.00014,22.51395]
[1777405542734,38.84,76278.07,11.5,-0.68346,0.00014,22.51572]
[1777405547768,38.83,76276.88,11.5,-0.68367,0.00014,22.50905]
[1777405552803,38.82,76276.29,11.5,-0.68379,0.00014,22.50521]
[1777405557839,38.81,76277.36,11.5,-0.68367,0.00014,22.50913]
[1777405562874,38.81,76278.25,11.5,-0.68358,0.00015,22.51221]
[1777405564039,38.8,76283.85,11.5,-0.68277,0.00015,22.53814]
[1777405565095,38.8,76284.61,11.5,-0.68267,0.00015,22.54144]
[1777405565650,38.8,76284.61,11.5,-0.68267,0.00015,22.54144]
[1777405565897,38.8,76284.61,11.5,-0.68267,0.00015,22.54144]
[1777405566067,38.78,76297.35,11.5,-0.68091,0.00015,22.59784]
[1777405567977,38.74,76310.11,11.5,-0.67924,0.00015,22.65119]
[1777405568922,38.72,76309.83,11.5,-0.67938,0.00015,22.64682]
[1777405569211,38.72,76309.83,11.5,-0.67938,0.00015,22.64682]
[1777405569292,38.72,76309.83,11.5,-0.67938,0.00015,22.64682]
[1777405569929,38.7,76303.75,11.5,-0.68037,0.00015,22.61595]
[1777405575002,38.62,76300.92,11.5,-0.68113,0.00015,22.5924]
[1777405577985,38.62,76295.64,11.5,-0.68193,0.00015,22.56685]
[1777405579999,38.61,76291.48,11.5,-0.68256,0.00015,22.54698]
[1777405582012,38.61,76284.77,11.5,-0.68355,0.00015,22.51512]
[1777405584027,38.61,76278.18,11.5,-0.68452,0.00015,22.48376]
[1777405586041,38.61,76272.67,11.5,-0.68533,0.00015,22.45741]
[1777405587944,38.6,76272.08,11.5,-0.68542,0.00015,22.45448]
[1777405589062,38.6,76263.54,11.5,-0.68667,0.00015,22.41369]
[1777405589289,38.6,76263.54,11.5,-0.68667,0.00015,22.41369]
[1777405590069,38.6,76258.41,11.5,-0.68742,0.00015,22.38914]
[1777405591075,38.6,76253.17,11.5,-0.6882,0.00014,22.36013]
[1777405594096,38.6,76247.94,11.5,-0.68897,0.00014,22.33487]
[1777405595104,38.6,76244.75,11.5,-0.68943,0.00014,22.3195]
[1777405596842,38.6,76245.17,11.5,-0.68937,0.00014,22.32149]
[1777405599133,38.6,76236.67,11.5,-0.6906,0.00014,22.28039]
[1777405601785,38.6,76235.92,11.5,-0.69071,0.00014,22.27676]
[1777405602864,38.6,76238.16,11.5,-0.69039,0.00014,22.28759]
[1777405602958,38.6,76246.03,11.5,-0.68925,0.00014,22.32553]
[1777405608195,38.6,76247.25,11.5,-0.68908,0.00014,22.3312]
[1777405613233,38.6,76250.56,11.5,-0.68861,0.00014,22.34688]
[1777405615575,38.6,76250.33,11.5,-0.68864,0.00014,22.34572]
[1777405615676,38.6,76250.92,11.5,-0.68856,0.00014,22.34845]
[1777405621289,38.59,76252.33,11.5,-0.68836,0.00014,22.35493]
[1777405622296,38.59,76257.18,11.5,-0.68766,0.00015,22.37809]
[1777405623303,38.59,76260.12,11.5,-0.68724,0.00015,22.39206]
[1777405625934,38.59,76260.05,11.5,-0.68725,0.00015,22.39163]
[1777405625978,38.59,76266.68,11.5,-0.68629,0.00015,22.42303]
[1777405631262,38.59,76267.77,11.5,-0.68615,0.00015,22.42775]
[1777405636394,38.58,76266.98,11.5,-0.68629,0.00015,22.4233]
[1777405641429,38.58,76264.62,11.5,-0.68665,0.00015,22.41151]
[1777405642436,38.58,76261.11,11.5,-0.68716,0.00015,22.39467]
[1777405643303,38.58,76261.11,11.5,-0.68716,0.00015,22.39467]
[1777405643614,38.58,76261.11,11.5,-0.68716,0.00015,22.39467]
[1777405643700,38.58,76256.13,11.5,-0.68789,0.00015,22.3707]
[1777405645457,38.58,76252.44,11.5,-0.68843,0.00014,22.35295]
[1777405646464,38.58,76248.97,11.5,-0.68893,0.00014,22.33623]
[1777405650492,38.58,76245.86,11.5,-0.68939,0.00014,22.3211]
[1777405655539,38.57,76246.57,11.5,-0.68932,0.00014,22.32044]
[1777405660575,38.57,76246.8,11.5,-0.68929,0.00014,22.3214]
[1777405661213,38.57,76246.8,11.5,-0.68929,0.00014,22.3214]
[1777405663765,38.57,76246.77,11.5,-0.6893,0.00014,22.32119]
[1777405663827,38.57,76246.77,11.5,-0.6893,0.00014,22.32119]
[1777405663855,38.57,76247.08,11.5,-0.68925,0.00014,22.32265]
[1777405669640,38.57,76245.78,11.5,-0.68945,0.00014,22.3162]
[1777405674674,38.57,76244.83,11.5,-0.68959,0.00014,22.31151]
[1777405679709,38.57,76241.38,11.5,-0.69009,0.00014,22.29481]
[1777405682730,38.57,76236.43,11.5,-0.6908,0.00014,22.27087]
[1777405686759,38.57,76240.02,11.5,-0.69028,0.00014,22.28827]
[1777405689784,38.57,76239.34,11.5,-0.69038,0.00014,22.28498]
[1777405693777,38.57,76237.69,11.5,-0.69062,0.00014,22.27702]
[1777405699850,38.57,76237.18,11.5,-0.69069,0.00014,22.27461]
[1777405704884,38.57,76233.32,11.5,-0.69125,0.00014,22.25597]
[1777405709920,38.57,76232.05,11.5,-0.69143,0.00014,22.24996]
[1777405710927,38.57,76227.86,11.5,-0.69203,0.00014,22.22964]
[1777405713781,38.57,76227.55,11.5,-0.6921,0.00014,22.22433]
[1777405718982,38.58,76226.27,11.5,-0.69227,0.00014,22.21843]
[1777405724018,38.58,76226.97,11.5,-0.69216,0.00014,22.22211]
[1777405729053,38.58,76228.26,11.5,-0.69197,0.00014,22.22862]
[1777405735099,38.58,76228.86,11.5,-0.69187,0.00014,22.23181]
[1777405740134,38.58,76228.26,11.5,-0.69195,0.00014,22.22911]
[1777405743777,38.58,76226.95,11.5,-0.69214,0.00014,22.22288]
[1777405749197,38.59,76226.69,11.5,-0.69217,0.00014,22.22193]
[1777405755239,38.59,76226.04,11.5,-0.69225,0.00014,22.21909]
[1777405760273,38.59,76226.72,11.5,-0.69214,0.00014,22.22265]
[1777405765308,38.59,76226.2,11.5,-0.69221,0.00014,22.22037]
[1777405770814,38.59,76227.24,11.5,-0.69205,0.00014,22.22563]
[1777405770859,38.59,76230.38,11.5,-0.6916,0.00014,22.24097]
[1777405777393,38.59,76231.72,11.5,-0.69142,0.00014,22.24378]
[1777405782428,38.59,76232.3,11.5,-0.69134,0.00014,22.24673]
[1777405787463,38.6,76230.03,11.5,-0.69166,0.00014,22.23584]
[1777405792498,38.6,76229.46,11.5,-0.69174,0.00014,22.23325]
[1777405798544,38.6,76236.78,11.5,-0.69067,0.00014,22.26891]
[1777405801565,38.6,76251.59,11.5,-0.68853,0.00014,22.34027]
[1777405802572,38.6,76253.21,11.5,-0.6883,0.00014,22.34798]
[1777405803578,38.6,76248.23,11.5,-0.68902,0.00014,22.32402]
[1777405807607,38.6,76252.12,11.5,-0.68846,0.00014,22.34251]
[1777405809620,38.59,76246.67,11.5,-0.68926,0.00014,22.31623]
[1777405814656,38.59,76252.89,11.5,-0.68836,0.00014,22.34591]
[1777405819691,38.59,76253.3,11.5,-0.68831,0.00014,22.3476]
[1777405820698,38.59,76253.3,11.5,-0.68831,0.00014,22.3476]
[1777405820719,38.59,76253.97,11.5,-0.68822,0.00015,22.3507]
[1777405825733,38.59,76253.45,11.5,-0.6883,0.00015,22.34791]
[1777405830767,38.59,76248.28,11.5,-0.68906,0.00014,22.32283]
[1777405832976,38.59,76248.72,11.5,-0.68902,0.00014,22.32101]
[1777405832981,38.59,76248.73,11.5,-0.68902,0.00014,22.32102]
[1777405838826,38.59,76242.23,11.5,-0.68997,0.00014,22.28953]
[1777405843861,38.59,76240.01,11.5,-0.69029,0.00014,22.27881]
[1777405848896,38.59,76240.07,11.5,-0.69028,0.00014,22.27909]
[1777405851917,38.59,76236.24,11.5,-0.69084,0.00014,22.26058]
[1777405855390,38.59,76236.31,11.5,-0.69082,0.00014,22.26094]
[1777405856326,38.59,76238.27,11.5,-0.69054,0.00014,22.27044]
[1777405856332,38.59,76256.57,11.5,-0.68789,0.00015,22.35849]
[1777405857078,38.59,76256.57,11.5,-0.68789,0.00015,22.35849]
[1777405857156,38.59,76262.24,11.5,-0.68707,0.00015,22.38551]
[1777405862999,38.58,76265.27,11.5,-0.68665,0.00015,22.39937]
[1777405869042,38.58,76267.06,11.5,-0.68641,0.00015,22.40726]
[1777405873070,38.57,76274.17,11.5,-0.68539,0.00015,22.44055]
[1777405879112,38.57,76273.39,11.5,-0.68553,0.00015,22.43608]
[1777405880993,38.57,76273.07,11.5,-0.68558,0.00015,22.43443]
[1777405881171,38.57,76292.55,11.5,-0.68274,0.00015,22.52628]
[1777405882144,38.57,76292.34,11.5,-0.68278,0.00015,22.52495]
[1777405887179,38.56,76290.61,11.5,-0.68306,0.00015,22.51588]
[1777405892214,38.55,76289.03,11.5,-0.68335,0.00015,22.50365]
[1777405895919,38.55,76288.8,11.5,-0.6834,0.00015,22.50203]
[1777405896267,38.55,76288.8,11.5,-0.6834,0.00015,22.50203]
[1777405896366,38.55,76283.72,11.5,-0.68415,0.00015,22.47793]
[1777405900270,38.54,76287.17,11.5,-0.68367,0.00015,22.49353]
[1777405905306,38.54,76287.96,11.5,-0.68358,0.00015,22.49638]
[1777405911092,38.53,76287.31,11.5,-0.6837,0.00015,22.49264]
[1777405916383,38.52,76288.05,11.5,-0.68363,0.00015,22.49494]
[1777405917109,38.52,76288.05,11.5,-0.68363,0.00015,22.49494]
[1777405917146,38.52,76288.05,11.5,-0.68363,0.00015,22.49494]
[1777405917961,38.52,76287.42,11.5,-0.68373,0.00015,22.4918]
[1777405918038,38.52,76287.42,11.5,-0.68373,0.00015,22.4918]
[1777405918397,38.52,76283.53,11.5,-0.6843,0.00015,22.4733]
[1777405919404,38.52,76275.21,11.5,-0.68552,0.00015,22.43378]
[1777405920033,38.52,76275.21,11.5,-0.68552,0.00015,22.43378]
[1777405921418,38.52,76281.23,11.5,-0.68465,0.00015,22.46205]
[1777405923141,38.52,76282.41,11.5,-0.68448,0.00015,22.46748]
[1777405923754,38.52,76282.32,11.5,-0.6845,0.00015,22.46691]
[1777405924670,38.52,76282.29,11.5,-0.68451,0.00015,22.46662]
[1777405932142,38.51,76281.12,11.5,-0.6847,0.00015,22.46038]
[1777405933404,38.51,76280.92,11.5,-0.68474,0.00015,22.45902]
[1777405933413,38.51,76296.89,11.5,-0.68241,0.00015,22.53411]
[1777405933725,38.51,76310.12,11.5,-0.68047,0.00015,22.59587]
[1777405934510,38.5,76310.19,11.5,-0.68047,0.00015,22.59601]
[1777405936205,38.47,76310.64,11.5,-0.68056,0.00015,22.59334]
[1777405939546,38.45,76307.56,11.5,-0.68111,0.00015,22.5762]
[1777405941887,38.45,76303.3,11.5,-0.68176,0.00015,22.55563]
[1777405942749,38.45,76306.44,11.5,-0.6813,0.00015,22.57032]
[1777405948609,38.44,76305.75,11.5,-0.68144,0.00015,22.56584]
[1777405952281,38.43,76305.23,11.5,-0.68153,0.00015,22.56299]
[1777405954651,38.43,76298.03,11.5,-0.68264,0.00015,22.52455]
[1777405956665,38.43,76294.34,11.5,-0.68319,0.00015,22.50683]
[1777405957672,38.42,76289.6,11.5,-0.68389,0.00015,22.4843]
[1777405963714,38.42,76289.26,11.5,-0.68397,0.00015,22.48184]
[1777405964721,38.42,76283.83,11.5,-0.68477,0.00015,22.45598]
[1777405967742,38.41,76287.19,11.5,-0.68429,0.00015,22.47153]
[1777405972777,38.41,76293.05,11.5,-0.68345,0.00015,22.49856]
[1777405977811,38.4,76296.34,11.5,-0.683,0.00015,22.51328]
[1777405982847,38.4,76296.68,11.5,-0.68297,0.00015,22.51406]
[1777405988889,38.39,76296.72,11.5,-0.68301,0.00015,22.5131]
[1777405993923,38.38,76297.17,11.5,-0.68297,0.00015,22.5144]
[1777405998960,38.38,76298.72,11.5,-0.68277,0.00015,22.52088]
[1777406001981,38.38,76292.83,11.5,-0.68365,0.00015,22.49262]
[1777406002988,38.37,76288.6,11.5,-0.68427,0.00015,22.47247]
[1777406008022,38.37,76286.91,11.5,-0.68454,0.00015,22.46381]
[1777406013384,38.37,76286.49,11.5,-0.68464,0.00015,22.45746]
[1777406019102,38.36,76286.55,11.5,-0.68466,0.00015,22.45693]
[1777406024137,38.36,76286.33,11.5,-0.68471,0.00015,22.4553]
[1777406027158,38.36,76282.74,11.5,-0.68525,0.00015,22.43791]
[1777406031233,38.35,76280.67,11.5,-0.68556,0.00015,22.42776]
[1777406031329,38.35,76270.96,11.5,-0.68699,0.00015,22.38125]
[1777406033216,38.35,76268.55,11.5,-0.68734,0.00015,22.36959]
[1777406038251,38.35,76268.79,11.5,-0.68731,0.00015,22.37054]
[1777406040551,38.35,76268.77,11.5,-0.68732,0.00015,22.3704]
[1777406040660,38.35,76268.37,11.5,-0.68738,0.00015,22.36844]
[1777406040712,38.35,76268.37,11.5,-0.68738,0.00015,22.36844]
[1777406041277,38.35,76268.11,11.5,-0.68742,0.00015,22.36715]
[1777406041781,38.35,76268.11,11.5,-0.68742,0.00015,22.36715]
[1777406042285,38.35,76261.99,11.5,-0.68831,0.00015,22.33768]
[1777406045306,38.35,76254.97,11.5,-0.68934,0.00015,22.30375]
[1777406049333,38.35,76249.46,11.5,-0.69014,0.00015,22.27712]
[1777406050341,38.35,76246.47,11.5,-0.69057,0.00015,22.26263]
[1777406051348,38.35,76242.09,11.5,-0.69121,0.00015,22.24137]
[1777406056382,38.35,76240.78,11.5,-0.69138,0.00015,22.23533]
[1777406061417,38.36,76242.77,11.5,-0.69108,0.00015,22.24537]
[1777406063432,38.36,76247.47,11.5,-0.6904,0.00015,22.26835]
[1777406066003,38.36,76249.68,11.5,-0.69007,0.00015,22.27916]
[1777406066454,38.36,76249.53,11.5,-0.69009,0.00015,22.27846]
[1777406071489,38.36,76250.19,11.5,-0.69002,0.00015,22.27793]
[1777406076524,38.36,76250.43,11.5,-0.68998,0.00015,22.27925]
[1777406081560,38.36,76253.24,11.5,-0.68957,0.00015,22.29302]
[1777406086595,38.36,76252.66,11.5,-0.68965,0.00015,22.29031]
[1777406090165,38.36,76252.81,11.5,-0.68962,0.00015,22.29107]
[1777406090237,38.36,76253.36,11.5,-0.68954,0.00015,22.29377]
[1777406091631,38.36,76256.45,11.5,-0.68909,0.00015,22.30874]
[1777406094160,38.36,76258.05,11.5,-0.68886,0.00015,22.31648]
[1777406094171,38.36,76259.43,11.5,-0.68866,0.00015,22.32313]
[1777406095658,38.36,76264.0,11.5,-0.68799,0.00015,22.34515]
[1777406097933,38.36,76264.14,11.5,-0.68797,0.00015,22.3458]
[1777406098011,38.36,76273.17,11.5,-0.68665,0.00015,22.38907]
[1777406100176,38.36,76273.38,11.5,-0.68662,0.00015,22.39008]
[1777406100189,38.36,76277.68,11.5,-0.686,0.00015,22.4105]
[1777406101973,38.36,76277.68,11.5,-0.686,0.00015,22.4105]
[1777406102432,38.36,76277.68,11.5,-0.686,0.00015,22.4105]
[1777406102533,38.36,76273.44,11.5,-0.68662,0.00015,22.39008]
[1777406103323,38.36,76273.44,11.5,-0.68662,0.00015,22.39008]
[1777406105140,38.36,76273.47,11.5,-0.68662,0.00015,22.39016]
[1777406106339,38.36,76273.8,11.5,-0.68658,0.00015,22.39162]
[1777406106844,38.36,76273.49,11.5,-0.68662,0.00015,22.39007]
[1777406108176,38.36,76274.02,11.5,-0.68655,0.00015,22.39261]
[1777406113784,38.35,76268.85,11.5,-0.68732,0.00015,22.36739]
[1777406118820,38.35,76270.71,11.5,-0.68705,0.00015,22.37608]
[1777406120155,38.35,76270.71,11.5,-0.68705,0.00015,22.37608]
[1777406125221,38.35,76274.28,11.5,-0.68654,0.00015,22.3929]
[1777406131369,38.35,76274.16,11.5,-0.68657,0.00015,22.39195]
[1777406134032,38.35,76275.51,11.5,-0.6864,0.00015,22.39433]
[1777406134111,38.35,76289.8,11.5,-0.68431,0.00015,22.46225]
[1777406138960,38.34,76293.74,11.5,-0.68375,0.00015,22.48042]
[1777406143995,38.34,76293.87,11.5,-0.68375,0.00015,22.48037]
[1777406148363,38.33,76293.21,11.5,-0.68387,0.00015,22.47671]
[1777406149085,38.33,76292.74,11.5,-0.68394,0.00015,22.47436]
[1777406149581,38.33,76292.74,11.5,-0.68394,0.00015,22.47436]
[1777406149595,38.33,76282.69,11.5,-0.68542,0.00015,22.42646]
[1777406150665,38.33,76282.69,11.5,-0.68542,0.00015,22.42646]
[1777406152193,38.33,76281.45,11.5,-0.68561,0.00015,22.42038]
[1777406155072,38.33,76285.9,11.5,-0.68497,0.00015,22.44121]
[1777406160107,38.32,76284.02,11.5,-0.68526,0.00015,22.43177]
[1777406161753,38.32,76285.32,11.5,-0.68507,0.00015,22.43786]
[1777406167156,38.32,76284.8,11.5,-0.68517,0.00015,22.43482]
[1777406167821,38.32,76284.8,11.5,-0.68517,0.00015,22.43482]
[1777406172191,38.32,76290.07,11.5,-0.68441,0.00015,22.45937]
[1777406173319,38.32,76290.07,11.5,-0.68441,0.00015,22.45937]
[1777406173851,38.32,76290.67,11.5,-0.68433,0.00015,22.4621]
[1777406174312,38.32,76290.67,11.5,-0.68433,0.00015,22.4621]
[1777406174340,38.31,76284.68,11.5,-0.68521,0.00015,22.4335]
[1777406179848,38.31,76284.29,11.5,-0.68528,0.00015,22.43119]
[1777406184542,38.31,76290.06,11.5,-0.68445,0.00015,22.45819]
[1777406184854,38.31,76290.06,11.5,-0.68445,0.00015,22.45819]
[1777406185030,38.31,76290.06,11.5,-0.68445,0.00015,22.45819]
[1777406185929,38.31,76290.06,11.5,-0.68445,0.00015,22.45808]
[1777406186293,38.31,76285.45,11.5,-0.68513,0.00015,22.43606]
[1777406191328,38.3,76286.56,11.5,-0.68501,0.00015,22.43699]
[1777406191928,38.3,76286.56,11.5,-0.68501,0.00015,22.43699]
[1777406196156,38.3,76287.21,11.5,-0.68493,0.00015,22.4397]
[1777406198026,38.3,76287.6,11.5,-0.68488,0.00015,22.44137]
[1777406199537,38.3,76291.53,11.5,-0.68431,0.00015,22.45986]
[1777406206433,38.29,76293.65,11.5,-0.68402,0.00015,22.46909]
[1777406210461,38.29,76289.35,11.5,-0.68467,0.00015,22.44821]
[1777406212134,38.29,76291.3,11.5,-0.68439,0.00015,22.45738]
[1777406212459,38.29,76291.3,11.5,-0.68439,0.00015,22.45738]
[1777406212560,38.29,76285.13,11.5,-0.6853,0.00015,22.4279]
[1777406217838,38.29,76285.3,11.5,-0.68528,0.00015,22.42829]
[1777406218195,38.29,76285.3,11.5,-0.68528,0.00015,22.42829]
[1777406218409,38.29,76285.3,11.5,-0.68528,0.00015,22.42829]
[1777406218552,38.29,76285.3,11.5,-0.68528,0.00015,22.42829]
[1777406218644,38.29,76301.75,11.5,-0.68287,0.00015,22.50636]
[1777406220531,38.28,76300.24,11.5,-0.6831,0.00015,22.49886]
[1777406221938,38.28,76301.19,11.5,-0.68296,0.00015,22.5032]
[1777406222545,38.28,76301.68,11.5,-0.6829,0.00015,22.50537]
[1777406223055,38.28,76301.68,11.5,-0.6829,0.00015,22.50537]
[1777406223095,38.28,76301.68,11.5,-0.6829,0.00015,22.50537]
[1777406223281,38.28,76301.68,11.5,-0.6829,0.00015,22.50537]
[1777406223531,38.28,76301.68,11.5,-0.6829,0.00015,22.50537]
[1777406223606,38.28,76307.45,11.5,-0.68205,0.00015,22.53241]
[1777406224152,38.28,76307.45,11.5,-0.68205,0.00015,22.53241]
[1777406224444,38.28,76307.45,11.5,-0.68205,0.00015,22.53241]
[1777406224564,38.28,76307.45,11.5,-0.68205,0.00015,22.53241]
[1777406224593,38.28,76307.45,11.5,-0.68205,0.00015,22.53241]
[1777406224670,38.28,76326.01,11.5,-0.67932,0.00015,22.61909]
[1777406225485,38.28,76326.01,11.5,-0.67932,0.00015,22.61909]
[1777406225568,38.28,76326.21,11.5,-0.67929,0.00015,22.61979]
[1777406226300,38.28,76326.21,11.5,-0.67929,0.00015,22.61979]
[1777406226377,38.28,76326.21,11.5,-0.67929,0.00015,22.61979]
[1777406226386,38.28,76326.21,11.5,-0.67929,0.00015,22.61979]
[1777406226429,38.28,76326.21,11.5,-0.67929,0.00015,22.61979]
[1777406226575,38.26,76340.37,11.5,-0.67729,0.00015,22.68259]
[1777406228588,38.21,76343.8,11.5,-0.67697,0.00015,22.69283]
[1777406229596,38.2,76338.54,11.5,-0.67784,0.00015,22.66598]
[1777406234631,38.14,76336.63,11.5,-0.6784,0.00015,22.64929]
[1777406237652,38.13,76318.07,11.5,-0.68117,0.00015,22.56185]
[1777406242626,38.13,76318.66,11.5,-0.68111,0.00015,22.56398]
[1777406245804,38.12,76319.4,11.5,-0.68102,0.00015,22.5668]
[1777406246715,38.12,76328.95,11.5,-0.67961,0.00015,22.61138]
[1777406247721,38.12,76332.64,11.5,-0.67907,0.00015,22.6284]
[1777406249736,38.12,76336.53,11.5,-0.6785,0.00015,22.64607]
[1777406254771,38.11,76336.86,11.5,-0.67852,0.00015,22.64262]
[1777406259808,38.1,76336.33,11.5,-0.67863,0.00015,22.63904]
[1777406265850,38.09,76337.09,11.5,-0.67857,0.00015,22.64126]
[1777406271652,38.08,76335.79,11.5,-0.67879,0.00015,22.63433]
[1777406276927,38.07,76335.93,11.5,-0.67882,0.00015,22.6335]
[1777406281962,38.07,76334.39,11.5,-0.67908,0.00015,22.62526]
[1777406286997,38.06,76334.44,11.5,-0.67911,0.00015,22.62447]
[1777406290636,38.05,76331.68,11.5,-0.67954,0.00015,22.61096]
[1777406290669,38.05,76316.53,11.5,-0.6818,0.00015,22.53949]
[1777406291841,38.05,76316.53,11.5,-0.6818,0.00015,22.53949]
[1777406292032,38.05,76310.91,11.5,-0.68264,0.00015,22.51273]
[1777406293519,38.05,76310.91,11.5,-0.68264,0.00015,22.51273]
[1777406293621,38.05,76307.71,11.5,-0.68312,0.00015,22.49731]
[1777406296283,38.05,76308.32,11.5,-0.68303,0.00015,22.50011]
[1777406302103,38.04,76308.96,11.5,-0.68296,0.00015,22.50238]
[1777406306130,38.04,76301.07,11.5,-0.68415,0.00015,22.46437]
[1777406310159,38.04,76297.86,11.5,-0.68463,0.00015,22.44875]
[1777406312173,38.04,76294.19,11.5,-0.6852,0.00015,22.42716]
[1777406317208,38.04,76299.87,11.5,-0.68437,0.00015,22.45414]
[1777406320229,38.04,76303.13,11.5,-0.68389,0.00015,22.46949]
[1777406324534,38.03,76304.06,11.5,-0.68376,0.00015,22.47376]
[1777406324619,38.03,76308.8,11.5,-0.68307,0.00015,22.49608]
[1777406326567,38.03,76308.8,11.5,-0.68307,0.00015,22.49608]
[1777406326619,38.03,76312.75,11.5,-0.68249,0.00015,22.51463]
[1777406330277,38.03,76312.65,11.5,-0.68251,0.00015,22.51392]
[1777406330321,38.03,76319.14,11.5,-0.68155,0.00015,22.54454]
[1777406332313,38.03,76323.05,11.5,-0.68098,0.00015,22.56272]
[1777406335334,38.02,76313.39,11.5,-0.68243,0.00015,22.51661]
[1777406338542,38.02,76312.41,11.5,-0.68258,0.00015,22.51173]
[1777406343439,38.02,76308.22,11.5,-0.68323,0.00015,22.49115]
[1777406346276,38.02,76305.56,11.5,-0.68363,0.00015,22.47828]
[1777406350439,38.01,76302.35,11.5,-0.68412,0.00015,22.46255]
[1777406355474,38.01,76301.21,11.5,-0.6843,0.00015,22.45676]
[1777406359502,38.01,76307.2,11.5,-0.68342,0.00015,22.48509]
[1777406364538,38.01,76308.25,11.5,-0.68328,0.00015,22.48963]
[1777406367558,38.0,76296.36,11.5,-0.68505,0.00015,22.43253]
[1777406368672,38.0,76290.28,11.5,-0.68595,0.00015,22.40322]
[1777406370578,38.0,76285.92,11.5,-0.68659,0.00015,22.38218]
[1777406371911,38.0,76285.92,11.5,-0.68659,0.00015,22.38218]
[1777406371963,38.0,76283.86,11.5,-0.68692,0.00015,22.36834]
[1777406372594,38.0,76283.53,11.5,-0.68697,0.00015,22.36675]
[1777406374608,38.0,76277.89,11.5,-0.6878,0.00015,22.33948]
[1777406379643,38.01,76279.48,11.5,-0.68756,0.00015,22.34735]
[1777406382664,38.01,76282.88,11.5,-0.68706,0.00015,22.36388]
[1777406386535,38.01,76283.63,11.5,-0.68695,0.00015,22.36752]
[1777406389712,38.01,76278.7,11.5,-0.68767,0.00015,22.34371]
[1777406391773,38.01,76268.35,11.5,-0.6892,0.00015,22.29346]
[1777406395755,38.01,76273.17,11.5,-0.68848,0.00015,22.31719]
[1777406396762,38.01,76277.34,11.5,-0.68786,0.00015,22.33749]
[1777406397769,38.01,76283.46,11.5,-0.68696,0.00015,22.36714]
[1777406400756,38.01,76284.34,11.5,-0.68683,0.00015,22.3714]
[1777406400921,38.01,76286.05,11.5,-0.68658,0.00015,22.37966]
[1777406402817,38.01,76292.55,11.5,-0.68562,0.00015,22.41095]
[1777406403971,38.01,76292.55,11.5,-0.68562,0.00015,22.41095]
[1777406403825,38.01,76296.58,11.5,-0.68502,0.00015,22.4303]
[1777406404785,38.01,76296.58,11.5,-0.68502,0.00015,22.4303]
[1777406405074,38.01,76296.58,11.5,-0.68502,0.00015,22.4303]
[1777406404833,38.01,76315.8,11.5,-0.68217,0.00015,22.52195]
[1777406405839,38.01,76330.94,11.5,-0.67992,0.00015,22.59322]
[1777406406847,38.01,76336.33,11.5,-0.67913,0.00015,22.61831]
[1777406408861,38.0,76340.27,11.5,-0.67855,0.00015,22.63634]
[1777406409709,38.0,76340.27,11.5,-0.67855,0.00015,22.63634]
[1777406409779,38.0,76340.27,11.5,-0.67855,0.00015,22.63634]
[1777406409879,38.0,76342.88,11.5,-0.67817,0.00015,22.64831]
[1777406414905,37.99,76343.2,11.5,-0.67816,0.00015,22.64873]
[1777406419940,37.99,76342.9,11.5,-0.67824,0.00015,22.64627]
[1777406422554,37.98,76343.81,11.5,-0.67812,0.00015,22.65009]
[1777406422557,37.98,76343.81,11.5,-0.67812,0.00015,22.65009]
[1777406422745,37.98,76343.81,11.5,-0.67812,0.00015,22.65009]
[1777406422748,37.98,76343.81,11.5,-0.67812,0.00015,22.65009]
[1777406422961,37.98,76345.66,11.5,-0.67785,0.00015,22.6585]
[1777406423541,37.98,76345.66,11.5,-0.67785,0.00015,22.6585]
[1777406423968,37.98,76353.84,11.5,-0.67662,0.00015,22.69672]
[1777406424527,37.98,76353.84,11.5,-0.67662,0.00015,22.69672]
[1777406424985,37.98,76358.25,11.5,-0.67595,0.00015,22.71731]
[1777406426989,37.99,76351.51,11.5,-0.67695,0.00015,22.6865]
[1777406432024,38.0,76351.21,11.5,-0.67698,0.00015,22.6823]
[1777406437059,38.0,76352.34,11.5,-0.67679,0.00015,22.68811]
[1777406439073,38.0,76348.27,11.5,-0.6774,0.00015,22.6692]
[1777406440081,38.0,76339.65,11.5,-0.67869,0.00015,22.62907]
[1777406442094,38.0,76336.28,11.5,-0.67919,0.00015,22.61338]
[1777406447128,38.0,76335.61,11.5,-0.67928,0.00015,22.61045]
[1777406452164,38.0,76336.66,11.5,-0.67912,0.00015,22.61558]
[1777406457198,38.0,76336.14,11.5,-0.67919,0.00015,22.61335]
[1777406462233,38.01,76333.28,11.5,-0.67961,0.00015,22.60016]
[1777406467268,38.01,76334.93,11.5,-0.67935,0.00015,22.60814]
[1777406469282,38.01,76338.15,11.5,-0.67887,0.00015,22.62329]
[1777406470290,38.01,76343.41,11.5,-0.67808,0.00015,22.64786]
[1777406475325,38.01,76341.22,11.5,-0.67841,0.00015,22.63773]
[1777406480360,38.01,76342.13,11.5,-0.67827,0.00015,22.64206]
[1777406485394,38.01,76341.94,11.5,-0.67829,0.00015,22.64127]
[1777406490431,38.01,76342.33,11.5,-0.67823,0.00015,22.64316]
[1777406495466,38.01,76342.48,11.5,-0.67823,0.00015,22.64008]
[1777406500500,38.01,76342.54,11.5,-0.67822,0.00015,22.64044]
[1777406505536,38.01,76341.05,11.5,-0.67844,0.00015,22.63357]
[1777406510571,38.01,76341.98,11.5,-0.6783,0.00015,22.63799]
[1777406515606,38.01,76340.13,11.5,-0.67857,0.00015,22.62946]
[1777406516613,38.01,76326.94,11.5,-0.68054,0.00015,22.56767]
[1777406517620,38.02,76323.06,11.5,-0.68111,0.00015,22.54946]
[1777406522655,38.02,76320.68,11.5,-0.68145,0.00015,22.53869]
[1777406525676,38.02,76325.39,11.5,-0.68074,0.00015,22.5612]
[1777406531160,38.02,76325.0,11.5,-0.68079,0.00015,22.55967]
[1777406535472,38.02,76325.0,11.5,-0.68078,0.00015,22.55983]
[1777406535526,38.02,76325.0,11.5,-0.68078,0.00015,22.55983]
[1777406535573,38.03,76325.06,11.5,-0.68076,0.00015,22.56044]
[1777406541791,38.03,76325.33,11.5,-0.6807,0.00015,22.56218]
[1777406547833,38.03,76325.65,11.5,-0.68064,0.00015,22.56415]
[1777406553875,38.04,76325.1,11.5,-0.68073,0.00015,22.55815]
[1777406558913,38.04,76325.2,11.5,-0.6807,0.00015,22.55901]
[1777406559279,38.04,76325.2,11.5,-0.6807,0.00015,22.55901]
[1777406565220,38.04,76325.18,11.5,-0.6807,0.00015,22.55923]
[1777406572004,38.05,76325.96,11.5,-0.68056,0.00015,22.56357]
[1777406573311,38.05,76326.01,11.5,-0.68055,0.00015,22.56388]
[1777406573945,38.05,76326.01,11.5,-0.68055,0.00015,22.56388]
[1777406574016,38.05,76329.6,11.5,-0.68001,0.00015,22.58081]
[1777406575023,38.05,76354.63,11.5,-0.67628,0.00015,22.69737]
[1777406576030,38.05,76358.57,11.5,-0.67569,0.00015,22.7155]
[1777406577186,38.05,76358.57,11.5,-0.67569,0.00015,22.7155]
[1777406577194,38.05,76357.64,11.5,-0.67583,0.00015,22.71116]
[1777406583183,38.05,76357.31,11.5,-0.67586,0.00015,22.71007]
[1777406584086,38.05,76357.53,11.5,-0.67582,0.00015,22.71143]
[1777406589120,38.06,76359.72,11.5,-0.67546,0.00015,22.72236]
[1777406594156,38.06,76359.41,11.5,-0.6755,0.00015,22.72109]
[1777406599190,38.07,76359.21,11.5,-0.6755,0.00015,22.721]
[1777406604226,38.07,76358.11,11.5,-0.67564,0.00015,22.71676]
[1777406609261,38.08,76357.94,11.5,-0.67564,0.00015,22.71681]
[1777406613288,38.09,76362.11,11.5,-0.67501,0.00015,22.7329]
[1777406620338,38.09,76363.16,11.5,-0.67482,0.00015,22.73872]
[1777406625438,38.1,76362.89,11.5,-0.67484,0.00015,22.73805]
[1777406627929,38.1,76363.32,11.5,-0.67476,0.00015,22.74031]
[1777406628018,38.1,76363.21,11.5,-0.67477,0.00015,22.73994]
[1777406629102,38.1,76371.75,11.5,-0.67349,0.00015,22.77908]
[1777406634435,38.11,76370.81,11.5,-0.67361,0.00015,22.77547]
[1777406639471,38.11,76370.13,11.5,-0.67369,0.00015,22.77291]
[1777406644187,38.11,76370.1,11.5,-0.67368,0.00015,22.77311]
[1777406645513,38.12,76379.86,11.5,-0.67221,0.00015,22.81775]
[1777406647527,38.12,76383.45,11.5,-0.67167,0.00015,22.83411]
[1777406650548,38.12,76379.61,11.5,-0.67224,0.00015,22.81694]
[1777406655046,38.12,76376.81,11.5,-0.67265,0.00015,22.80448]
[1777406655085,38.12,76368.05,11.5,-0.67396,0.00015,22.76474]
[1777406655425,38.12,76368.05,11.5,-0.67396,0.00015,22.76474]
[1777406659611,38.12,76364.53,11.5,-0.67447,0.00015,22.74902]
[1777406660618,38.12,76369.34,11.5,-0.67375,0.00015,22.7711]
[1777406665653,38.13,76369.83,11.5,-0.67365,0.00015,22.77388]
[1777406668674,38.13,76373.71,11.5,-0.67306,0.00015,22.79184]
[1777406671330,38.13,76373.76,11.5,-0.67305,0.00015,22.79216]
[1777406671371,38.13,76373.76,11.5,-0.67305,0.00015,22.79216]
[1777406672180,38.13,76373.87,11.5,-0.67303,0.00015,22.79275]
[1777406672217,38.13,76389.25,11.5,-0.67074,0.00015,22.85846]
[1777406673310,38.13,76389.25,11.5,-0.67074,0.00015,22.85846]
[1777406673311,38.13,76393.62,11.5,-0.67008,0.00015,22.87819]
[1777406673714,38.14,76393.62,11.5,-0.67008,0.00015,22.87827]
[1777406675385,38.14,76395.47,11.5,-0.6698,0.00015,22.88661]
[1777406680765,38.14,76398.11,11.5,-0.66939,0.00015,22.89873]
[1777406685799,38.14,76399.07,11.5,-0.66924,0.00015,22.9033]
[1777406690834,38.14,76399.54,11.5,-0.66915,0.00015,22.90574]
[1777406695869,38.15,76399.6,11.5,-0.66913,0.00015,22.90635]
[1777406700440,38.15,76399.01,11.5,-0.66921,0.00015,22.90397]
[1777406701075,38.15,76404.33,11.5,-0.66841,0.00015,22.92772]
[1777406704933,38.15,76400.34,11.5,-0.66901,0.00015,22.90991]
[1777406709969,38.15,76395.53,11.5,-0.66974,0.00015,22.88839]
[1777406711310,38.15,76387.04,11.5,-0.67101,0.00015,22.85033]
[1777406713997,38.15,76383.91,11.5,-0.67148,0.00015,22.83637]
[1777406714522,38.15,76383.91,11.5,-0.67148,0.00015,22.83637]
[1777406714634,38.15,76383.91,11.5,-0.67148,0.00015,22.83637]
[1777406714683,38.15,76383.91,11.5,-0.67148,0.00015,22.83637]
[1777406715007,38.15,76383.32,11.5,-0.67156,0.00015,22.83376]
[1777406717287,38.15,76381.38,11.5,-0.67185,0.00015,22.82506]
[1777406717357,38.15,76373.43,11.5,-0.67304,0.00015,22.78914]
[1777406720040,38.15,76370.63,11.5,-0.67345,0.00015,22.77669]
[1777406720415,38.15,76370.63,11.5,-0.67345,0.00015,22.77669]
[1777406720421,38.15,76370.63,11.5,-0.67345,0.00015,22.77669]
[1777406720668,38.15,76370.63,11.5,-0.67345,0.00015,22.77669]
[1777406720856,38.15,76370.63,11.5,-0.67345,0.00015,22.77669]
[1777406721329,38.15,76369.88,11.5,-0.67356,0.00015,22.77338]
[1777406724068,38.16,76365.19,11.5,-0.67425,0.00015,22.75232]
[1777406729103,38.16,76362.63,11.5,-0.67461,0.00015,22.74125]
[1777406734137,38.17,76361.87,11.5,-0.67473,0.00015,22.73457]
[1777406737158,38.16,76353.53,11.5,-0.67597,0.00015,22.6963]
[1777406742194,38.16,76353.18,11.5,-0.67604,0.00015,22.69439]
[1777406747229,38.16,76353.19,11.5,-0.67604,0.00015,22.69415]
[1777406752264,38.16,76352.88,11.5,-0.6761,0.00015,22.69243]
[1777406756292,38.16,76342.07,11.5,-0.67772,0.00015,22.6423]
[1777406761327,38.16,76342.1,11.5,-0.67772,0.00015,22.64236]
[1777406768376,38.16,76341.8,11.5,-0.67777,0.00015,22.64086]
[1777406773412,38.15,76341.56,11.5,-0.6778,0.00015,22.63968]
[1777406777781,38.15,76342.46,11.5,-0.67767,0.00015,22.6438]
[1777406777878,38.15,76342.46,11.5,-0.67767,0.00015,22.6438]
[1777406777948,38.15,76327.45,11.5,-0.67991,0.00015,22.5739]
[1777406778756,38.15,76327.45,11.5,-0.67991,0.00015,22.5739]
[1777406778777,38.15,76321.67,11.5,-0.68076,0.00015,22.5468]
[1777406780463,38.15,76319.57,11.5,-0.68107,0.00015,22.53697]
[1777406783553,38.16,76318.69,11.5,-0.6812,0.00015,22.53304]
[1777406785088,38.16,76318.43,11.5,-0.68123,0.00015,22.53189]
[1777406791820,38.16,76317.34,11.5,-0.68138,0.00015,22.52722]
[1777406791875,38.16,76317.34,11.5,-0.68138,0.00015,22.52722]
[1777406792273,38.16,76317.34,11.5,-0.68138,0.00015,22.52722]
[1777406792321,38.16,76316.96,11.5,-0.68146,0.00015,22.52171]
[1777406793553,38.16,76309.25,11.5,-0.68259,0.00015,22.48549]
[1777406798588,38.17,76308.58,11.5,-0.68267,0.00015,22.48289]
[1777406803624,38.17,76308.63,11.5,-0.68265,0.00015,22.4837]
[1777406804631,38.17,76305.31,11.5,-0.68313,0.00015,22.46809]
[1777406809665,38.17,76303.09,11.5,-0.68346,0.00015,22.45774]
[1777406814700,38.17,76302.95,11.5,-0.68347,0.00015,22.45737]
[1777406819735,38.18,76303.11,11.5,-0.68342,0.00015,22.45879]
[1777406823764,38.18,76309.27,11.5,-0.68249,0.00015,22.48849]
[1777406827909,38.18,76309.81,11.5,-0.6824,0.00015,22.49136]
[1777406827953,38.19,76309.83,11.5,-0.6824,0.00015,22.49156]
[1777406839249,38.19,76310.69,11.5,-0.68225,0.00015,22.49612]
[1777406839343,38.19,76311.42,11.5,-0.68212,0.00015,22.50015]
[1777406839951,38.19,76311.42,11.5,-0.68212,0.00015,22.50015]
[1777406839984,38.19,76307.15,11.5,-0.68275,0.00015,22.48007]
[1777406845919,38.2,76310.43,11.5,-0.68225,0.00015,22.49622]
[1777406850956,38.2,76313.03,11.5,-0.68185,0.00015,22.50893]
[1777406852969,38.2,76318.09,11.5,-0.68112,0.00015,22.52902]
[1777406858005,38.2,76319.83,11.5,-0.68085,0.00015,22.53749]
[1777406864049,38.21,76319.74,11.5,-0.68085,0.00015,22.53742]
[1777406869084,38.21,76319.6,11.5,-0.68086,0.00015,22.53706]
[1777406874123,38.21,76319.82,11.5,-0.68082,0.00015,22.53839]
[1777406880165,38.21,76319.39,11.5,-0.68087,0.00015,22.53672]
[1777406885200,38.22,76319.78,11.5,-0.6808,0.00015,22.53883]
[1777406895270,38.22,76320.21,11.5,-0.68072,0.00015,22.5414]
[1777406900306,38.22,76320.86,11.5,-0.68061,0.00015,22.5447]
[1777406900724,38.22,76320.86,11.5,-0.68061,0.00015,22.5447]
[1777406901077,38.22,76320.86,11.5,-0.68061,0.00015,22.5447]
[1777406901406,38.22,76320.86,11.5,-0.68061,0.00015,22.5447]
[1777406901508,38.22,76335.4,11.5,-0.67846,0.00015,22.61254]
[1777406903327,38.22,76335.82,11.5,-0.67839,0.00015,22.61453]
[1777406906348,38.22,76332.59,11.5,-0.67887,0.00015,22.5995]
[1777406909368,38.22,76324.66,11.5,-0.68005,0.00015,22.56256]
[1777406909595,38.22,76324.66,11.5,-0.68005,0.00015,22.56256]
[1777406909703,38.22,76324.66,11.5,-0.68005,0.00015,22.56256]
[1777406909835,38.22,76324.66,11.5,-0.68005,0.00015,22.56256]
[1777406910376,38.22,76322.83,11.5,-0.68032,0.00015,22.55404]
[1777406910718,38.22,76322.83,11.5,-0.68032,0.00015,22.55404]
[1777406911794,38.22,76322.49,11.5,-0.68039,0.00015,22.54862]
[1777406912524,38.22,76322.49,11.5,-0.68039,0.00015,22.54862]
[1777406919438,38.23,76321.01,11.5,-0.6806,0.00015,22.54208]
[1777406924474,38.23,76320.67,11.5,-0.68064,0.00015,22.54075]
[1777406924957,38.23,76320.67,11.5,-0.68064,0.00015,22.54075]
[1777406925481,38.23,76320.1,11.5,-0.68072,0.00015,22.53813]
[1777406926488,38.23,76316.81,11.5,-0.68121,0.00015,22.52275]
[1777406931523,38.23,76313.28,11.5,-0.68172,0.00015,22.50651]
[1777406936558,38.23,76315.45,11.5,-0.68139,0.00015,22.5171]
[1777406941593,38.24,76317.2,11.5,-0.68112,0.00015,22.52564]
[1777406944614,38.24,76321.37,11.5,-0.68049,0.00015,22.54542]
[1777406949648,38.24,76321.78,11.5,-0.68042,0.00015,22.54757]
[1777406954684,38.24,76322.91,11.5,-0.68025,0.00015,22.55306]
[1777406959719,38.24,76322.01,11.5,-0.68037,0.00015,22.54905]
[1777406961148,38.24,76322.01,11.5,-0.68037,0.00015,22.54905]
[1777406966458,38.24,76321.54,11.5,-0.68044,0.00015,22.54706]
[1777406966848,38.24,76320.31,11.5,-0.68062,0.00015,22.54135]
[1777406966911,38.24,76312.75,11.5,-0.68174,0.00015,22.5058]
[1777406967645,38.24,76312.75,11.5,-0.68174,0.00015,22.5058]
[1777406968528,38.24,76312.75,11.5,-0.68174,0.00015,22.5058]
[1777406968601,38.24,76304.96,11.5,-0.68289,0.00015,22.469]
[1777406969789,38.24,76302.57,11.5,-0.68325,0.00015,22.45764]
[1777406974824,38.24,76297.78,11.5,-0.68398,0.00015,22.43108]
[1777406977492,38.24,76297.29,11.5,-0.68405,0.00015,22.42877]
[1777406979359,38.24,76294.59,11.5,-0.68445,0.00015,22.41599]
[1777406979460,38.24,76290.78,11.5,-0.68501,0.00015,22.39788]
[1777406981872,38.24,76295.65,11.5,-0.68428,0.00015,22.42119]
[1777406984382,38.24,76295.81,11.5,-0.68426,0.00015,22.42198]
[1777406984492,38.24,76296.57,11.5,-0.68415,0.00015,22.42562]
[1777406989929,38.25,76299.15,11.5,-0.68376,0.00015,22.43801]
[1777406991232,38.25,76299.15,11.5,-0.68376,0.00015,22.43801]
[1777406991257,38.25,76301.6,11.5,-0.6834,0.00015,22.44963]
[1777406992950,38.25,76307.47,11.5,-0.68253,0.00015,22.4774]
[1777406997985,38.25,76310.39,11.5,-0.68209,0.00015,22.49162]
[1777407000711,38.25,76310.58,11.5,-0.68205,0.00015,22.49269]
[1777407003020,38.25,76315.83,11.5,-0.68127,0.00015,22.51761]
[1777407006043,38.25,76318.92,11.5,-0.6808,0.00015,22.53229]
[1777407008426,38.25,76318.23,11.5,-0.6809,0.00015,22.5291]
[1777407008512,38.25,76318.19,11.5,-0.68091,0.00015,22.52897]
[1777407014330,38.26,76318.62,11.5,-0.68083,0.00015,22.53127]
[1777407014393,38.26,76318.62,11.5,-0.68083,0.00015,22.53127]
[1777407014436,38.26,76318.62,11.5,-0.68083,0.00015,22.53127]
[1777407014462,38.26,76320.06,11.5,-0.68062,0.00015,22.53807]
[1777407021150,38.26,76320.87,11.5,-0.68049,0.00015,22.54217]
[1777407024170,38.26,76326.65,11.5,-0.67963,0.00015,22.56928]
[1777407025177,38.26,76331.91,11.5,-0.67885,0.00015,22.59377]
[1777407030212,38.26,76331.08,11.5,-0.67897,0.00015,22.58992]
[1777407035247,38.26,76331.38,11.5,-0.67895,0.00015,22.58747]
[1777407037001,38.26,76331.35,11.5,-0.67895,0.00015,22.58733]
[1777407037888,38.26,76331.41,11.5,-0.67894,0.00015,22.58761]
[1777407043306,38.26,76327.62,11.5,-0.6795,0.00015,22.57006]
[1777407047696,38.26,76327.95,11.5,-0.67945,0.00015,22.57163]
[1777407048235,38.26,76328.71,11.5,-0.67934,0.00015,22.5752]
[1777407048341,38.26,76339.1,11.5,-0.6778,0.00015,22.6234]
[1777407049349,38.26,76344.34,11.5,-0.67702,0.00015,22.64756]
[1777407050552,38.26,76344.34,11.5,-0.67702,0.00015,22.64756]
[1777407056399,38.26,76344.03,11.5,-0.67708,0.00015,22.64583]
[1777407061435,38.26,76345.36,11.5,-0.67689,0.00015,22.65173]
[1777407062614,38.26,76345.36,11.5,-0.67689,0.00015,22.65173]
[1777407068609,38.26,76343.58,11.5,-0.67716,0.00015,22.64327]
[1777407074653,38.25,76344.57,11.5,-0.67702,0.00015,22.64756]
[1777407084596,38.25,76342.62,11.5,-0.67733,0.00015,22.63812]
[1777407089632,38.25,76342.78,11.5,-0.67731,0.00015,22.63867]
[1777407092607,38.25,76343.6,11.5,-0.67721,0.00015,22.63852]
[1777407098674,38.25,76343.63,11.5,-0.67722,0.00015,22.63842]
[1777407103730,38.24,76341.68,11.5,-0.67752,0.00015,22.62921]
[1777407108765,38.24,76342.1,11.5,-0.67746,0.00015,22.63099]
[1777407113800,38.24,76342.58,11.5,-0.67739,0.00015,22.63301]
[1777407119562,38.24,76342.49,11.5,-0.67741,0.00015,22.63246]
[1777407123869,38.24,76336.6,11.5,-0.67829,0.00015,22.60504]
[1777407124876,38.24,76332.35,11.5,-0.67893,0.00015,22.5853]
[1777407129911,38.24,76332.31,11.5,-0.67893,0.00015,22.58514]
[1777407135954,38.24,76331.41,11.5,-0.67906,0.00015,22.58101]
[1777407141996,38.24,76332.24,11.5,-0.67894,0.00015,22.58491]
[1777407147032,38.24,76333.56,11.5,-0.67874,0.00015,22.59106]
[1777407152070,38.24,76332.25,11.5,-0.67896,0.00015,22.58112]
[1777407157105,38.24,76331.04,11.5,-0.67914,0.00015,22.57554]
[1777407162140,38.24,76330.64,11.5,-0.6792,0.00015,22.57374]
[1777407163147,38.24,76326.86,11.5,-0.67976,0.00015,22.55614]
[1777407164154,38.24,76322.46,11.5,-0.68041,0.00015,22.53562]
[1777407169189,38.24,76323.38,11.5,-0.68026,0.00015,22.54013]
[1777407173666,38.24,76322.12,11.5,-0.68045,0.00015,22.53432]
[1777407174244,38.24,76321.27,11.5,-0.68057,0.00015,22.53044]
[1777407174266,38.25,76317.3,11.5,-0.68116,0.00015,22.51188]
[1777407176380,38.25,76317.3,11.5,-0.68116,0.00015,22.51193]
[1777407176482,38.25,76315.01,11.5,-0.68149,0.00015,22.50124]
[1777407177424,38.25,76315.01,11.5,-0.68149,0.00015,22.50124]
[1777407179259,38.25,76305.33,11.5,-0.68292,0.00015,22.45585]
[1777407181280,38.25,76304.88,11.5,-0.68298,0.00015,22.45384]
[1777407182420,38.25,76304.74,11.5,-0.683,0.00015,22.45329]
[1777407182495,38.25,76304.75,11.5,-0.68299,0.00015,22.45345]
[1777407183281,38.25,76304.75,11.5,-0.68299,0.00015,22.45345]
[1777407183484,38.25,76304.75,11.5,-0.68299,0.00015,22.45345]
[1777407185089,38.25,76304.79,11.5,-0.68298,0.00015,22.45387]
[1777407185301,38.25,76298.89,11.5,-0.68385,0.00015,22.42589]
[1777407190337,38.25,76295.45,11.5,-0.68436,0.00015,22.40949]
[1777407192942,38.25,76295.06,11.5,-0.68442,0.00015,22.40762]
[1777407194365,38.25,76291.22,11.5,-0.68498,0.00015,22.38933]
[1777407199400,38.25,76293.03,11.5,-0.68471,0.00015,22.39801]
[1777407204435,38.25,76293.63,11.5,-0.68463,0.00015,22.40089]
[1777407209470,38.25,76293.3,11.5,-0.68467,0.00015,22.39933]
[1777407210325,38.25,76293.3,11.5,-0.68467,0.00015,22.39933]
[1777407211325,38.25,76293.81,11.5,-0.6846,0.00015,22.40176]
[1777407212338,38.25,76296.34,11.5,-0.68425,0.00015,22.41006]
[1777407212618,38.25,76296.34,11.5,-0.68425,0.00015,22.41006]
[1777407212774,38.25,76303.68,11.5,-0.68316,0.00015,22.44501]
[1777407218533,38.26,76304.98,11.5,-0.68294,0.00015,22.45187]
[1777407220923,38.26,76305.46,11.5,-0.68286,0.00015,22.45436]
[1777407221692,38.26,76308.15,11.5,-0.68246,0.00015,22.46717]
[1777407226589,38.26,76313.58,11.5,-0.68164,0.00015,22.49317]
[1777407231163,38.27,76314.55,11.5,-0.68149,0.00015,22.49802]
[1777407231623,38.27,76316.35,11.5,-0.68122,0.00015,22.50654]
[1777407236665,38.27,76316.38,11.5,-0.68121,0.00015,22.50681]
[1777407236677,38.27,76316.77,11.5,-0.68115,0.00015,22.50882]
[1777407240033,38.27,76316.77,11.5,-0.68115,0.00015,22.50882]
[1777407247736,38.27,76316.46,11.5,-0.68117,0.00015,22.50805]
[1777407253777,38.28,76316.24,11.5,-0.68119,0.00015,22.50739]
[1777407254709,38.28,76316.24,11.5,-0.68119,0.00015,22.50739]
[1777407254798,38.28,76316.28,11.5,-0.68118,0.00015,22.50764]
[1777407263848,38.28,76316.1,11.5,-0.68119,0.00015,22.50735]
[1777407268913,38.28,76316.42,11.5,-0.68114,0.00015,22.50909]
[1777407269167,38.28,76316.41,11.5,-0.68114,0.00015,22.5091]
[1777407269720,38.28,76316.41,11.5,-0.68114,0.00015,22.5091]
[1777407269890,38.28,76320.29,11.5,-0.68056,0.00015,22.52732]
[1777407270896,38.28,76327.61,11.5,-0.67947,0.00015,22.56151]
[1777407272916,38.28,76330.64,11.5,-0.67905,0.00015,22.57175]
[1777407277946,38.28,76332.97,11.5,-0.6787,0.00015,22.58258]
[1777407283108,38.28,76332.98,11.5,-0.6787,0.00015,22.58261]
[1777407283173,38.28,76332.98,11.5,-0.6787,0.00015,22.58261]
[1777407283193,38.28,76332.98,11.5,-0.6787,0.00015,22.58261]
[1777407283820,38.28,76335.12,11.5,-0.67838,0.00015,22.59252]
[1777407284664,38.28,76355.48,11.5,-0.67536,0.00015,22.6862]
[1777407286002,38.28,76355.42,11.5,-0.67537,0.00015,22.68583]
[1777407287093,38.28,76355.42,11.5,-0.67537,0.00015,22.68583]
[1777407292185,38.28,76355.67,11.5,-0.67535,0.00015,22.68655]
[1777407298087,38.28,76356.3,11.5,-0.67527,0.00015,22.68883]
[1777407303121,38.27,76355.44,11.5,-0.67541,0.00015,22.68448]
[1777407308157,38.27,76355.77,11.5,-0.67538,0.00015,22.68558]
[1777407313192,38.27,76359.58,11.5,-0.67483,0.00015,22.70255]
[1777407320241,38.26,76359.93,11.5,-0.6748,0.00015,22.70348]
[1777407325276,38.26,76361.02,11.5,-0.67465,0.00015,22.70796]
[1777407330521,38.25,76358.83,11.5,-0.67499,0.00015,22.69759]
[1777407336354,38.25,76359.11,11.5,-0.675,0.00015,22.69438]
[1777407341020,38.25,76359.13,11.5,-0.67501,0.00015,22.69412]
[1777407346484,38.24,76358.81,11.5,-0.67507,0.00015,22.69214]
[1777407351021,38.24,76358.61,11.5,-0.67511,0.00015,22.69089]
[1777407354539,38.24,76347.61,11.5,-0.67677,0.00015,22.6401]
[1777407359574,38.24,76349.43,11.5,-0.6765,0.00015,22.64822]
[1777407364611,38.23,76350.71,11.5,-0.67632,0.00015,22.65385]
[1777407369637,38.23,76351.01,11.5,-0.67628,0.00015,22.65502]
[1777407375686,38.23,76350.21,11.5,-0.67642,0.00015,22.65098]
[1777407380722,38.23,76350.3,11.5,-0.67641,0.00015,22.65113]
[1777407385757,38.23,76349.67,11.5,-0.67651,0.00015,22.64798]
[1777407390792,38.22,76350.01,11.5,-0.67647,0.00015,22.6493]
[1777407395828,38.22,76349.58,11.5,-0.67657,0.00015,22.64323]
[1777407396835,38.22,76345.03,11.5,-0.67725,0.00015,22.62221]
[1777407398849,38.22,76340.87,11.5,-0.67787,0.00015,22.60293]
[1777407403885,38.22,76340.6,11.5,-0.67791,0.00015,22.60161]
[1777407404891,38.22,76336.22,11.5,-0.67856,0.00015,22.58129]
[1777407406905,38.22,76332.5,11.5,-0.67912,0.00015,22.56401]
[1777407408919,38.22,76328.14,11.5,-0.67976,0.00015,22.54373]
[1777407413954,38.22,76326.07,11.5,-0.68006,0.00015,22.53425]
[1777407416974,38.22,76322.88,11.5,-0.68053,0.00015,22.51947]
[1777407422010,38.23,76322.96,11.5,-0.68051,0.00015,22.52012]
[1777407424024,38.23,76329.28,11.5,-0.67957,0.00015,22.54975]
[1777407429059,38.23,76329.61,11.5,-0.67952,0.00015,22.55142]
[1777407436107,38.23,76331.93,11.5,-0.67917,0.00015,22.56237]
[1777407442150,38.23,76332.02,11.5,-0.67915,0.00015,22.56292]
[1777407447185,38.23,76331.74,11.5,-0.67919,0.00015,22.56171]
[1777407452220,38.23,76331.75,11.5,-0.67921,0.00015,22.55797]
[1777407457254,38.23,76331.69,11.5,-0.67921,0.00015,22.55779]
[1777407462290,38.23,76330.64,11.5,-0.67936,0.00015,22.55302]
[1777407467325,38.23,76330.34,11.5,-0.67941,0.00015,22.55175]
[1777407472360,38.23,76330.11,11.5,-0.67944,0.00015,22.5508]
[1777407478402,38.23,76331.94,11.5,-0.67916,0.00015,22.55946]
[1777407483403,38.24,76331.42,11.5,-0.67923,0.00015,22.55712]
[1777407483489,38.24,76331.42,11.5,-0.67923,0.00015,22.55712]
[1777407484412,38.24,76330.9,11.5,-0.67931,0.00015,22.55472]
[1777407484614,38.24,76330.9,11.5,-0.67931,0.00015,22.55472]
[1777407484615,38.24,76330.9,11.5,-0.67931,0.00015,22.55472]
[1777407484711,38.24,76306.76,11.5,-0.68289,0.00015,22.44149]
[1777407486459,38.24,76311.21,11.5,-0.68222,0.00015,22.46263]
[1777407487750,38.24,76311.21,11.5,-0.68222,0.00015,22.46263]
[1777407487820,38.24,76312.86,11.5,-0.68198,0.00015,22.47051]
[1777407488237,38.24,76312.86,11.5,-0.68198,0.00015,22.47051]
[1777407488299,38.24,76312.86,11.5,-0.68198,0.00015,22.47051]
[1777407489484,38.24,76294.24,11.5,-0.68473,0.00015,22.3824]
[1777407490491,38.24,76295.08,11.5,-0.6846,0.00015,22.38646]
[1777407491544,38.24,76295.08,11.5,-0.6846,0.00015,22.38646]
[1777407494519,38.24,76299.99,11.5,-0.68387,0.00015,22.41003]
[1777407495536,38.24,76299.99,11.5,-0.68387,0.00015,22.41003]
[1777407501568,38.24,76300.79,11.5,-0.68374,0.00015,22.41406]
[1777407506603,38.24,76303.75,11.5,-0.6833,0.00015,22.42822]
[1777407512645,38.24,76303.74,11.5,-0.68332,0.00015,22.42441]
[1777407517681,38.24,76303.64,11.5,-0.68333,0.00015,22.42404]
[1777407522716,38.25,76304.08,11.5,-0.68327,0.00015,22.42623]
[1777407524478,38.25,76304.08,11.5,-0.68327,0.00015,22.42623]
[1777407525737,38.25,76307.18,11.5,-0.6828,0.00015,22.44105]
[1777407526744,38.25,76314.6,11.5,-0.6817,0.00015,22.47614]
[1777407527541,38.25,76314.6,11.5,-0.6817,0.00015,22.47614]
[1777407532789,38.25,76315.01,11.5,-0.68162,0.00015,22.47857]
[1777407537824,38.25,76313.82,11.5,-0.68178,0.00015,22.47338]
[1777407542859,38.26,76313.64,11.5,-0.6818,0.00015,22.47296]
[1777407547894,38.26,76313.73,11.5,-0.68177,0.00015,22.47381]
[1777407553038,38.26,76313.64,11.5,-0.68177,0.00015,22.47364]
[1777407553526,38.26,76313.53,11.5,-0.68178,0.00015,22.47329]
[1777407554580,38.26,76313.53,11.5,-0.68178,0.00015,22.47338]
[1777407559977,38.27,76314.01,11.5,-0.68169,0.00015,22.47613]
[1777407566020,38.27,76313.85,11.5,-0.6817,0.00015,22.47587]
[1777407573070,38.27,76314.22,11.5,-0.68165,0.00015,22.47427]
[1777407575084,38.28,76320.34,11.5,-0.68074,0.00015,22.50312]
[1777407576091,38.28,76323.68,11.5,-0.68024,0.00015,22.51879]
[1777407583139,38.28,76325.88,11.5,-0.67991,0.00015,22.52931]
[1777407588175,38.28,76323.42,11.5,-0.68027,0.00015,22.51802]
[1777407594217,38.28,76323.4,11.5,-0.68026,0.00015,22.51818]
[1777407599251,38.28,76324.01,11.5,-0.68016,0.00015,22.52124]
[1777407604288,38.28,76325.24,11.5,-0.67998,0.00015,22.52716]
[1777407610080,38.28,76325.31,11.5,-0.67996,0.00015,22.52752]
[1777407616192,38.29,76323.23,11.5,-0.68026,0.00015,22.5181]
[1777407622821,38.29,76322.99,11.5,-0.68029,0.00015,22.51713]
[1777407622878,38.29,76322.99,11.5,-0.68029,0.00015,22.51713]
[1777407622904,38.29,76323.3,11.5,-0.68024,0.00015,22.51878]
[1777407629463,38.29,76323.4,11.5,-0.68022,0.00015,22.51952]
[1777407630452,38.29,76323.4,11.5,-0.68022,0.00015,22.51952]
[1777407632485,38.29,76318.18,11.5,-0.68101,0.00015,22.49136]
[1777407637520,38.29,76320.71,11.5,-0.68063,0.00015,22.50348]
[1777407643187,38.29,76320.28,11.5,-0.68068,0.00015,22.50167]
[1777407644572,38.3,76325.49,11.5,-0.67991,0.00015,22.52615]
[1777407648600,38.3,76328.99,11.5,-0.67938,0.00015,22.54254]
[1777407659678,38.3,76329.78,11.5,-0.67926,0.00015,22.54637]
[1777407664713,38.3,76331.18,11.5,-0.67905,0.00015,22.55293]
[1777407669748,38.3,76331.61,11.5,-0.67899,0.00015,22.55496]
[1777407675790,38.3,76332.34,11.5,-0.67888,0.00015,22.55838]
[1777407681833,38.3,76332.29,11.5,-0.67888,0.00015,22.55817]
[1777407686866,38.3,76332.82,11.5,-0.6788,0.00015,22.56064]
[1777407691905,38.3,76333.29,11.5,-0.67876,0.00015,22.55896]
[1777407696940,38.3,76333.96,11.5,-0.67866,0.00015,22.56206]
[1777407701977,38.3,76333.58,11.5,-0.67872,0.00015,22.5603]
[1777407707012,38.3,76333.8,11.5,-0.67868,0.00015,22.56132]
[1777407708018,38.3,76337.76,11.5,-0.67809,0.00015,22.57966]
[1777407710033,38.3,76341.56,11.5,-0.67753,0.00015,22.59717]
[1777407712634,38.3,76342.38,11.5,-0.67741,0.00015,22.60092]
[1777407717852,38.3,76342.72,11.5,-0.67736,0.00015,22.60242]
[1777407718088,38.3,76342.67,11.5,-0.67738,0.00015,22.60202]
[1777407719518,38.3,76342.94,11.5,-0.67734,0.00015,22.60323]
[1777407721136,38.3,76343.02,11.5,-0.67733,0.00015,22.60357]
[1777407721645,38.3,76341.78,11.5,-0.67751,0.00015,22.59782]
[1777407723124,38.3,76329.54,11.5,-0.67933,0.00015,22.54107]
[1777407724131,38.3,76329.48,11.5,-0.67934,0.00015,22.54081]
[1777407724727,38.3,76329.48,11.5,-0.67934,0.00015,22.54081]
[1777407730172,38.3,76327.42,11.5,-0.67964,0.00015,22.53134]
[1777407735208,38.3,76328.07,11.5,-0.67954,0.00015,22.53448]
[1777407740243,38.3,76327.8,11.5,-0.67958,0.00015,22.53334]
[1777407744271,38.3,76340.19,11.5,-0.67773,0.00015,22.59086]
[1777407745278,38.3,76340.83,11.5,-0.67764,0.00015,22.59379]
[1777407750313,38.3,76342.94,11.5,-0.67733,0.00015,22.60336]
[1777407751157,38.3,76342.94,11.5,-0.67733,0.00015,22.60336]
[1777407755140,38.3,76343.96,11.5,-0.67721,0.00015,22.60405]
[1777407760385,38.29,76344.27,11.5,-0.67717,0.00015,22.60526]
[1777407763405,38.29,76347.52,11.5,-0.67669,0.00015,22.6201]
[1777407768441,38.29,76347.84,11.5,-0.67665,0.00015,22.62132]
[1777407773217,38.29,76347.91,11.5,-0.67665,0.00015,22.6215]
[1777407773277,38.29,76346.66,11.5,-0.67684,0.00015,22.61566]
[1777407778510,38.29,76346.04,11.5,-0.67694,0.00015,22.61258]
[1777407783546,38.29,76344.78,11.5,-0.67713,0.00015,22.60657]
[1777407788581,38.29,76343.79,11.5,-0.67729,0.00015,22.6018]
[1777407793616,38.28,76342.96,11.5,-0.67741,0.00015,22.59781]
[1777407796173,38.28,76343.33,11.5,-0.67736,0.00015,22.59949]
[1777407796269,38.28,76344.33,11.5,-0.67721,0.00015,22.60407]
[1777407801671,38.28,76344.09,11.5,-0.67726,0.00015,22.60276]
[1777407802688,38.28,76344.09,11.5,-0.67726,0.00015,22.60276]
[1777407803076,38.28,76344.09,11.5,-0.67726,0.00015,22.60276]
[1777407803177,38.28,76344.28,11.5,-0.67723,0.00015,22.6036]
[1777407808720,38.26,76343.93,11.5,-0.67738,0.00015,22.59909]
[1777407813756,38.24,76344.12,11.5,-0.67746,0.00015,22.59371]
[1777407820804,38.22,76343.89,11.5,-0.67761,0.00015,22.58936]
[1777407821585,38.22,76343.89,11.5,-0.67761,0.00015,22.58936]
[1777407821588,38.22,76343.89,11.5,-0.67761,0.00015,22.58936]
[1777407821781,38.22,76343.89,11.5,-0.67761,0.00015,22.58936]
[1777407822043,38.22,76343.89,11.5,-0.67761,0.00015,22.58936]
[1777407822172,38.22,76343.89,11.5,-0.67761,0.00015,22.58936]
[1777407822251,38.21,76339.64,11.5,-0.67826,0.00015,22.56921]
[1777407823850,38.21,76325.94,11.5,-0.68029,0.00015,22.5054]
[1777407824857,38.22,76325.59,11.5,-0.68034,0.00015,22.50382]
[1777407826508,38.22,76324.53,11.5,-0.6805,0.00015,22.49891]
[1777407826801,38.22,76324.53,11.5,-0.6805,0.00015,22.49891]
[1777407831906,38.22,76319.62,11.5,-0.68121,0.00015,22.47632]
[1777407837949,38.22,76319.95,11.5,-0.68115,0.00015,22.47834]
[1777407842983,38.22,76319.98,11.5,-0.68113,0.00015,22.47887]
[1777407847987,38.23,76320.07,11.5,-0.68111,0.00015,22.47944]
[1777407851190,38.23,76320.1,11.5,-0.6811,0.00015,22.47996]
[1777407854061,38.23,76316.22,11.5,-0.68166,0.00015,22.46204]
[1777407856355,38.23,76316.64,11.5,-0.6816,0.00015,22.46411]
[1777407862117,38.24,76316.32,11.5,-0.68162,0.00015,22.46321]
[1777407867152,38.24,76318.1,11.5,-0.68135,0.00015,22.47199]
[1777407872187,38.24,76318.14,11.5,-0.68135,0.00015,22.4687]
[1777407873194,38.24,76322.33,11.5,-0.68073,0.00015,22.48843]
[1777407875207,38.24,76325.67,11.5,-0.68023,0.00015,22.50418]
[1777407881249,38.25,76326.74,11.5,-0.68006,0.00015,22.50947]
[1777407886285,38.25,76327.13,11.5,-0.67999,0.00015,22.51151]
[1777407891320,38.25,76327.19,11.5,-0.67998,0.00015,22.51201]
[1777407896195,38.25,76327.54,11.5,-0.67992,0.00015,22.51377]
[1777407898949,38.25,76327.68,11.5,-0.6799,0.00015,22.51451]
[1777407904444,38.25,76326.58,11.5,-0.68005,0.00015,22.50971]
[1777407909980,38.25,76326.28,11.5,-0.68008,0.00015,22.50854]
[1777407915522,38.26,76326.3,11.5,-0.68007,0.00015,22.5089]
[1777407915830,38.26,76326.3,11.5,-0.68007,0.00015,22.5089]
[1777407916426,38.26,76326.3,11.5,-0.68007,0.00015,22.5089]
[1777407916682,38.26,76326.02,11.5,-0.68011,0.00015,22.50764]
[1777407917110,38.26,76326.02,11.5,-0.68011,0.00015,22.50764]
[1777407917423,38.26,76326.02,11.5,-0.68011,0.00015,22.50764]
[1777407917536,38.26,76321.3,11.5,-0.68081,0.00015,22.48561]
[1777407922571,38.26,76320.17,11.5,-0.68097,0.00015,22.48064]
[1777407923170,38.26,76320.17,11.5,-0.68097,0.00015,22.48064]
[1777407930385,38.26,76319.13,11.5,-0.68111,0.00015,22.47605]
[1777407935663,38.27,76318.81,11.5,-0.68116,0.00015,22.4713]
[1777407941268,38.27,76320.69,11.5,-0.68088,0.00015,22.4804]
[1777407941276,38.27,76330.01,11.5,-0.67949,0.00015,22.52405]
[1777407942014,38.27,76330.01,11.5,-0.67949,0.00015,22.52405]
[1777407942025,38.27,76330.01,11.5,-0.67949,0.00015,22.52405]
[1777407942075,38.27,76330.01,11.5,-0.67949,0.00015,22.52405]
[1777407942160,38.27,76330.01,11.5,-0.67949,0.00015,22.52405]
[1777407942447,38.27,76330.01,11.5,-0.67949,0.00015,22.52405]
[1777407942535,38.27,76337.73,11.5,-0.67834,0.00015,22.55996]
[1777407943326,38.27,76337.73,11.5,-0.67834,0.00015,22.55996]
[1777407943382,38.27,76357.32,11.5,-0.67542,0.00015,22.65015]
[1777407944729,38.27,76355.66,11.5,-0.67567,0.00015,22.64249]
[1777407946164,38.27,76355.66,11.5,-0.67567,0.00015,22.64249]
[1777407948490,38.27,76356.21,11.5,-0.67559,0.00015,22.64487]
[1777407948586,38.27,76355.11,11.5,-0.67576,0.00015,22.63977]
[1777407953792,38.26,76355.54,11.5,-0.67571,0.00015,22.64134]
[1777407958827,38.26,76356.31,11.5,-0.6756,0.00015,22.64455]
[1777407960259,38.26,76353.19,11.5,-0.67607,0.00015,22.63019]
[1777407962030,38.26,76353.19,11.5,-0.67607,0.00015,22.63012]
[1777407968897,38.26,76350.1,11.5,-0.67655,0.00015,22.61554]
[1777407972022,38.26,76349.73,11.5,-0.6766,0.00015,22.61379]
[1777407975946,38.26,76344.83,11.5,-0.67734,0.00015,22.59097]
[1777407980981,38.25,76344.13,11.5,-0.67745,0.00015,22.58762]
[1777407981987,38.25,76348.5,11.5,-0.6768,0.00015,22.60774]
[1777407984671,38.25,76351.04,11.5,-0.67642,0.00015,22.61934]
[1777407985009,38.25,76351.19,11.5,-0.6764,0.00015,22.61998]
[1777407990043,38.25,76350.52,11.5,-0.67651,0.00015,22.61668]
[1777407992920,38.25,76350.56,11.5,-0.67653,0.00015,22.6129]
[1777408000114,38.25,76350.97,11.5,-0.67648,0.00015,22.61444]
[1777408002811,38.25,76349.74,11.5,-0.67667,0.00015,22.6087]
[1777408008170,38.25,76349.31,11.5,-0.67674,0.00015,22.60649]
[1777408013473,38.25,76349.65,11.5,-0.6767,0.00015,22.6079]
[1777408019246,38.24,76348.4,11.5,-0.67689,0.00015,22.60188]
[1777408024282,38.24,76350.0,11.5,-0.67666,0.00015,22.60909]
[1777408029316,38.24,76349.97,11.5,-0.67667,0.00015,22.60875]
[1777408033345,38.24,76346.0,11.5,-0.67727,0.00015,22.59032]
[1777408037373,38.24,76341.3,11.5,-0.67797,0.00015,22.56852]
[1777408037711,38.24,76341.3,11.5,-0.67797,0.00015,22.56852]
[1777408038379,38.24,76337.97,11.5,-0.67847,0.00015,22.55309]
[1777408040394,38.24,76330.5,11.5,-0.67958,0.00015,22.51838]
[1777408045429,38.24,76322.93,11.5,-0.6807,0.00015,22.48322]
[1777408046436,38.24,76319.77,11.5,-0.68116,0.00015,22.46847]
[1777408052477,38.24,76319.14,11.5,-0.68127,0.00015,22.4621]
[1777408057513,38.25,76317.94,11.5,-0.68143,0.00015,22.45688]
[1777408059739,38.25,76317.99,11.5,-0.68142,0.00015,22.45728]
[1777408060600,38.25,76317.99,11.5,-0.68142,0.00015,22.45728]
[1777408061299,38.25,76316.25,11.5,-0.68167,0.00015,22.44919]
[1777408062909,38.25,76316.16,11.5,-0.68168,0.00015,22.44894]
[1777408063488,38.25,76316.16,11.5,-0.68168,0.00015,22.44894]
[1777408065353,38.25,76313.95,11.5,-0.682,0.00015,22.43873]
[1777408071196,38.26,76311.94,11.5,-0.68228,0.00015,22.4299]
[1777408074436,38.26,76312.02,11.5,-0.68225,0.00015,22.43059]
[1777408074535,38.26,76312.02,11.5,-0.68225,0.00015,22.43059]
[1777408075552,38.26,76312.41,11.5,-0.68219,0.00015,22.43253]
[1777408075604,38.26,76312.41,11.5,-0.68219,0.00015,22.43253]
[1777408075640,38.26,76311.95,11.5,-0.68226,0.00015,22.43047]
[1777408080754,38.26,76310.21,11.5,-0.68253,0.00015,22.42193]
[1777408081531,38.26,76310.21,11.5,-0.68253,0.00015,22.42193]
[1777408082688,38.26,76314.46,11.5,-0.6819,0.00015,22.44182]
[1777408087724,38.25,76314.88,11.5,-0.68185,0.00015,22.44339]
[1777408092759,38.25,76315.16,11.5,-0.68183,0.00015,22.4443]
[1777408097794,38.25,76318.81,11.5,-0.68128,0.00015,22.46157]
[1777408099582,38.25,76318.81,11.5,-0.68128,0.00015,22.46157]
[1777408099678,38.25,76323.58,11.5,-0.68057,0.00015,22.48408]
[1777408106212,38.25,76325.69,11.5,-0.68025,0.00015,22.49418]
[1777408111912,38.26,76324.18,11.5,-0.68046,0.00015,22.4875]
[1777408116195,38.26,76324.62,11.5,-0.68041,0.00015,22.48595]
[1777408117845,38.26,76324.26,11.5,-0.68046,0.00015,22.48438]
[1777408122969,38.26,76323.66,11.5,-0.68053,0.00015,22.48193]
[1777408128005,38.26,76322.41,11.5,-0.68071,0.00015,22.47639]
[1777408133039,38.27,76322.45,11.5,-0.68069,0.00015,22.47689]
[1777408138074,38.27,76322.99,11.5,-0.6806,0.00015,22.47972]
[1777408143109,38.27,76323.1,11.5,-0.68058,0.00015,22.48053]
[1777408148144,38.27,76323.19,11.5,-0.68055,0.00015,22.48124]
[1777408153178,38.28,76322.82,11.5,-0.6806,0.00015,22.4798]
[1777408158214,38.28,76323.17,11.5,-0.68054,0.00015,22.48172]
[1777408163249,38.28,76323.05,11.5,-0.68054,0.00015,22.48145]
[1777408166165,38.28,76323.05,11.5,-0.68054,0.00015,22.48145]
[1777408171306,38.28,76322.55,11.5,-0.68063,0.00015,22.47569]
[1777408172749,38.28,76322.55,11.5,-0.68063,0.00015,22.47569]
[1777408179362,38.29,76322.53,11.5,-0.68061,0.00015,22.47607]
[1777408183864,38.29,76322.9,11.5,-0.68055,0.00015,22.47797]
[1777408189432,38.29,76324.15,11.5,-0.68036,0.00015,22.48417]
[1777408196485,38.29,76324.02,11.5,-0.68036,0.00015,22.48392]
[1777408201521,38.3,76321.46,11.5,-0.68073,0.00015,22.47225]
[1777408206556,38.3,76321.45,11.5,-0.68072,0.00015,22.4725]
[1777408211590,38.3,76321.15,11.5,-0.68076,0.00015,22.47139]
[1777408218640,38.3,76321.48,11.5,-0.6807,0.00015,22.47335]
[1777408223676,38.3,76321.08,11.5,-0.68075,0.00015,22.47177]
[1777408228711,38.31,76320.86,11.5,-0.68077,0.00015,22.47103]
[1777408234754,38.31,76320.43,11.5,-0.68084,0.00015,22.46549]
[1777408239789,38.31,76320.3,11.5,-0.68085,0.00015,22.46519]
[1777408242300,38.31,76320.21,11.5,-0.68086,0.00015,22.46483]
[1777408242774,38.31,76320.21,11.5,-0.68086,0.00015,22.46483]
[1777408242878,38.31,76320.21,11.5,-0.68086,0.00015,22.46483]
[1777408242875,38.31,76315.23,11.5,-0.6816,0.00015,22.44163]
[1777408243295,38.31,76315.23,11.5,-0.6816,0.00015,22.44163]
[1777408243667,38.31,76315.23,11.5,-0.6816,0.00015,22.44163]
[1777408245831,38.31,76311.75,11.5,-0.68212,0.00015,22.42513]
[1777408250866,38.31,76314.67,11.5,-0.68169,0.00015,22.43866]
[1777408252880,38.31,76318.21,11.5,-0.68117,0.00015,22.45517]
[1777408255851,38.31,76319.28,11.5,-0.68101,0.00015,22.46012]
[1777408255915,38.31,76323.06,11.5,-0.68046,0.00015,22.47766]
[1777408260935,38.31,76324.2,11.5,-0.6803,0.00015,22.4826]
[1777408261868,38.31,76324.2,11.5,-0.6803,0.00015,22.4826]
[1777408261963,38.3,76328.0,11.5,-0.67974,0.00015,22.50023]
[1777408266978,38.3,76327.55,11.5,-0.67982,0.00015,22.49766]
[1777408272016,38.3,76329.22,11.5,-0.67959,0.00015,22.50496]
[1777408273088,38.3,76329.22,11.5,-0.67959,0.00015,22.50496]
[1777408273187,38.3,76329.22,11.5,-0.67959,0.00015,22.50496]
[1777408273202,38.3,76329.22,11.5,-0.67959,0.00015,22.50496]
[1777408273974,38.3,76329.83,11.5,-0.67951,0.00015,22.5077]
[1777408274058,38.3,76338.71,11.5,-0.67819,0.00015,22.5488]
[1777408279065,38.3,76341.43,11.5,-0.67778,0.00015,22.56141]
[1777408284099,38.3,76340.7,11.5,-0.67789,0.00015,22.55796]
[1777408289134,38.3,76340.6,11.5,-0.67791,0.00015,22.55743]
[1777408299205,38.3,76339.64,11.5,-0.67808,0.00015,22.54903]
[1777408300706,38.3,76339.64,11.5,-0.67808,0.00015,22.54903]
[1777408300735,38.3,76339.48,11.5,-0.67811,0.00015,22.54828]
[1777408303266,38.3,76339.9,11.5,-0.67804,0.00015,22.55021]
[1777408303358,38.29,76345.05,11.5,-0.67728,0.00015,22.57397]
[1777408306493,38.29,76345.38,11.5,-0.67723,0.00015,22.57544]
[1777408306582,38.29,76346.11,11.5,-0.67712,0.00015,22.57877]
[1777408313202,38.29,76345.52,11.5,-0.67721,0.00015,22.5759]
[1777408320351,38.29,76347.62,11.5,-0.67691,0.00015,22.58528]
[1777408325387,38.29,76348.28,11.5,-0.67682,0.00015,22.58813]
[1777408328407,38.29,76352.57,11.5,-0.67618,0.00015,22.60772]
[1777408331429,38.29,76356.84,11.5,-0.67555,0.00015,22.62711]
[1777408340492,38.28,76358.72,11.5,-0.67529,0.00015,22.63506]
[1777408350562,38.28,76360.31,11.5,-0.67508,0.00015,22.64158]
[1777408355597,38.27,76360.75,11.5,-0.67505,0.00015,22.63933]
[1777408360632,38.27,76361.47,11.5,-0.67496,0.00015,22.64223]
[1777408367680,38.27,76363.08,11.5,-0.67474,0.00015,22.64899]
[1777408372715,38.26,76363.22,11.5,-0.67473,0.00015,22.64921]
[1777408376651,38.26,76362.55,11.5,-0.67484,0.00015,22.64591]
[1777408381779,38.26,76360.55,11.5,-0.67516,0.00015,22.63633]
[1777408382656,38.26,76360.55,11.5,-0.67516,0.00015,22.63633]
[1777408388028,38.26,76364.89,11.5,-0.67452,0.00015,22.6558]
[1777408389929,38.25,76370.07,11.5,-0.67376,0.00015,22.67901]
[1777408395877,38.25,76371.67,11.5,-0.67354,0.00015,22.68564]
[1777408400912,38.24,76373.84,11.5,-0.67323,0.00015,22.69494]
[1777408406954,38.24,76375.55,11.5,-0.673,0.00015,22.70198]
[1777408412996,38.23,76375.78,11.5,-0.67302,0.00015,22.69843]
[1777408418030,38.23,76375.59,11.5,-0.67307,0.00015,22.69699]
[1777408423066,38.22,76376.31,11.5,-0.67298,0.00015,22.69967]
[1777408428101,38.22,76376.39,11.5,-0.67299,0.00015,22.69945]
[1777408437164,38.21,76375.51,11.5,-0.67316,0.00015,22.69443]
[1777408442199,38.21,76375.51,11.5,-0.67318,0.00015,22.69388]
[1777408448241,38.2,76373.01,11.5,-0.67358,0.00015,22.68178]
[1777408453275,38.2,76373.15,11.5,-0.67357,0.00015,22.68191]
[1777408458312,38.19,76372.79,11.5,-0.67365,0.00015,22.67979]
[1777408461889,38.19,76367.92,11.5,-0.67439,0.00015,22.65733]
[1777408463347,38.19,76364.14,11.5,-0.67496,0.00015,22.63989]
[1777408465256,38.19,76363.6,11.5,-0.67504,0.00015,22.63735]
[1777408465290,38.19,76363.6,11.5,-0.67504,0.00015,22.63735]
[1777408466544,38.19,76363.23,11.5,-0.6751,0.00015,22.6356]
[1777408466836,38.19,76363.23,11.5,-0.6751,0.00015,22.6356]
[1777408466950,38.19,76363.23,11.5,-0.6751,0.00015,22.6356]
[1777408467817,38.19,76383.77,11.5,-0.67201,0.00015,22.72901]
[1777408468326,38.19,76383.77,11.5,-0.67201,0.00015,22.72901]
[1777408468423,38.19,76390.33,11.5,-0.67102,0.00015,22.7587]
[1777408469389,38.19,76390.41,11.5,-0.67101,0.00015,22.75914]
[1777408472617,38.19,76387.87,11.5,-0.67141,0.00015,22.74398]
[1777408480868,38.19,76388.4,11.5,-0.67133,0.00015,22.74627]
[1777408484918,38.18,76385.97,11.5,-0.67173,0.00015,22.7343]
[1777408485107,38.18,76385.97,11.5,-0.67173,0.00015,22.7343]
[1777408485165,38.18,76381.03,11.5,-0.67248,0.00015,22.71187]
[1777408485435,38.18,76381.03,11.5,-0.67248,0.00015,22.71187]
[1777408489041,38.18,76378.95,11.5,-0.6728,0.00015,22.70219]
[1777408489090,38.18,76378.95,11.5,-0.6728,0.00015,22.70219]
[1777408489092,38.18,76378.95,11.5,-0.6728,0.00015,22.70219]
[1777408489112,38.18,76378.95,11.5,-0.6728,0.00015,22.70219]
[1777408489551,38.18,76379.81,11.5,-0.67268,0.00015,22.70586]
[1777408489818,38.18,76379.81,11.5,-0.67268,0.00015,22.70586]
[1777408496579,38.17,76377.24,11.5,-0.6731,0.00015,22.69332]
[1777408499440,38.17,76376.95,11.5,-0.67315,0.00015,22.6918]
[1777408501382,38.17,76376.15,11.5,-0.67328,0.00015,22.68796]
[1777408514260,38.16,76373.84,11.5,-0.67367,0.00015,22.67621]
[1777408521569,38.16,76373.5,11.5,-0.67373,0.00015,22.67438]
[1777408523768,38.15,76367.88,11.5,-0.6746,0.00015,22.64815]
[1777408524775,38.15,76363.51,11.5,-0.67525,0.00015,22.62809]
[1777408525782,38.15,76359.93,11.5,-0.67579,0.00015,22.61161]
[1777408530820,38.15,76359.89,11.5,-0.67581,0.00015,22.61124]
[1777408535017,38.15,76364.71,11.5,-0.67511,0.00015,22.62931]
[1777408537963,38.15,76364.52,11.5,-0.67515,0.00015,22.62833]
[1777408539883,38.15,76355.23,11.5,-0.67654,0.00015,22.58549]
[1777408544012,38.15,76354.98,11.5,-0.67658,0.00015,22.58428]
[1777408549954,38.14,76355.57,11.5,-0.6765,0.00015,22.58687]
[1777408558010,38.14,76355.93,11.5,-0.67645,0.00015,22.58836]
[1777408563842,38.14,76356.1,11.5,-0.67643,0.00015,22.58905]
[1777408567203,38.14,76355.91,11.5,-0.67646,0.00015,22.5881]
[1777408573115,38.14,76352.36,11.5,-0.677,0.00015,22.57158]
[1777408574773,38.14,76352.36,11.5,-0.677,0.00015,22.57158]
[1777408583184,38.14,76351.71,11.5,-0.6771,0.00015,22.56852]
[1777408583702,38.14,76351.71,11.5,-0.6771,0.00015,22.56852]
[1777408589226,38.14,76351.57,11.5,-0.67712,0.00015,22.56785]
[1777408591277,38.14,76351.5,11.5,-0.67713,0.00015,22.56752]
[1777408595944,38.14,76351.48,11.5,-0.67716,0.00015,22.56353]
[1777408601310,38.14,76350.94,11.5,-0.67724,0.00015,22.56103]
[1777408602033,38.14,76350.94,11.5,-0.67724,0.00015,22.56103]
[1777408607354,38.14,76348.72,11.5,-0.67757,0.00015,22.55077]
[1777408612389,38.14,76347.96,11.5,-0.67768,0.00015,22.54729]
[1777408618431,38.14,76346.3,11.5,-0.67793,0.00015,22.53969]
[1777408623466,38.14,76345.75,11.5,-0.67801,0.00015,22.53722]
[1777408628501,38.14,76346.15,11.5,-0.67794,0.00015,22.53916]
[1777408632236,38.14,76345.38,11.5,-0.67806,0.00015,22.53562]
[1777408637564,38.14,76346.07,11.5,-0.67795,0.00015,22.53895]
[1777408643605,38.14,76345.68,11.5,-0.678,0.00015,22.53724]
[1777408644448,38.14,76345.68,11.5,-0.678,0.00015,22.53724]
[1777408649727,38.15,76342.16,11.5,-0.67853,0.00015,22.52106]
[1777408651130,38.15,76342.16,11.5,-0.67853,0.00015,22.52106]
[1777408651173,38.15,76339.01,11.5,-0.67902,0.00015,22.50254]
[1777408656203,38.15,76338.9,11.5,-0.67903,0.00015,22.5022]
[1777408656300,38.15,76339.02,11.5,-0.67901,0.00015,22.5028]
[1777408661812,38.15,76338.37,11.5,-0.6791,0.00015,22.50005]
[1777408662530,38.15,76338.37,11.5,-0.6791,0.00015,22.50005]
[1777408662819,38.15,76338.22,11.5,-0.67912,0.00015,22.4994]
[1777408666194,38.15,76337.72,11.5,-0.67919,0.00015,22.49716]
[1777408666210,38.15,76337.87,11.5,-0.67917,0.00015,22.49791]
[1777408667659,38.15,76337.87,11.5,-0.67916,0.00015,22.49796]
[1777408667853,38.15,76337.64,11.5,-0.6792,0.00015,22.49693]
[1777408672051,38.15,76337.64,11.5,-0.6792,0.00015,22.49693]
[1777408677924,38.15,76335.48,11.5,-0.6795,0.00015,22.48736]
[1777408682796,38.16,76335.86,11.5,-0.67944,0.00015,22.48936]
[1777408682839,38.16,76335.86,11.5,-0.67944,0.00015,22.48936]
[1777408682958,38.16,76337.18,11.5,-0.67924,0.00015,22.49557]
[1777408683970,38.16,76342.19,11.5,-0.67849,0.00015,22.51894]
[1777408689001,38.16,76343.93,11.5,-0.67822,0.00015,22.52715]
[1777408695043,38.16,76345.67,11.5,-0.67796,0.00015,22.53535]
[1777408700078,38.16,76346.01,11.5,-0.67791,0.00015,22.537]
[1777408709141,38.16,76346.98,11.5,-0.67776,0.00015,22.54161]
[1777408714177,38.16,76346.75,11.5,-0.67782,0.00015,22.53671]
[1777408719211,38.16,76346.46,11.5,-0.67786,0.00015,22.53544]
[1777408726260,38.16,76347.18,11.5,-0.67775,0.00015,22.53885]
[1777408731296,38.16,76340.17,11.5,-0.67879,0.00015,22.50636]
[1777408733299,38.16,76339.03,11.5,-0.67896,0.00015,22.50109]
[1777408733393,38.16,76338.85,11.5,-0.67899,0.00015,22.50029]
[1777408739353,38.16,76338.25,11.5,-0.67907,0.00015,22.49776]
[1777408739485,38.16,76338.25,11.5,-0.67907,0.00015,22.49776]
[1777408745394,38.17,76337.59,11.5,-0.67916,0.00015,22.49495]
[1777408747409,38.17,76343.52,11.5,-0.67827,0.00015,22.52261]
[1777408751415,38.17,76344.5,11.5,-0.67812,0.00015,22.52723]
[1777408756471,38.17,76344.55,11.5,-0.67811,0.00015,22.52758]
[1777408758485,38.17,76340.8,11.5,-0.67867,0.00015,22.51021]
[1777408763452,38.17,76340.06,11.5,-0.67877,0.00015,22.50687]
[1777408769481,38.17,76342.56,11.5,-0.67839,0.00015,22.51869]
[1777408775560,38.17,76343.92,11.5,-0.67821,0.00015,22.52131]
[1777408781589,38.17,76346.29,11.5,-0.67785,0.00015,22.53242]
[1777408781620,38.17,76349.69,11.5,-0.67734,0.00015,22.54816]
[1777408786682,38.17,76349.94,11.5,-0.6773,0.00015,22.54931]
[1777408791716,38.17,76351.24,11.5,-0.67711,0.00015,22.5553]
[1777408796752,38.17,76351.28,11.5,-0.6771,0.00015,22.55546]
[1777408801990,38.17,76351.56,11.5,-0.67706,0.00015,22.55672]
[1777408802073,38.17,76352.01,11.5,-0.677,0.00015,22.55879]
[1777408804810,38.17,76355.26,11.5,-0.67651,0.00015,22.57374]
[1777408811859,38.17,76355.73,11.5,-0.67645,0.00015,22.57575]
[1777408816894,38.17,76355.4,11.5,-0.6765,0.00015,22.57413]
[1777408821929,38.17,76356.07,11.5,-0.6764,0.00015,22.57711]
[1777408827972,38.17,76355.86,11.5,-0.67644,0.00015,22.576]
[1777408833009,38.17,76355.8,11.5,-0.67648,0.00015,22.57173]
[1777408833930,38.17,76355.8,11.5,-0.67648,0.00015,22.57173]
[1777408839053,38.17,76352.68,11.5,-0.67695,0.00015,22.55727]
[1777408847109,38.17,76351.65,11.5,-0.6771,0.00015,22.55246]
[1777408853151,38.17,76350.55,11.5,-0.67727,0.00015,22.54735]
[1777408859256,38.17,76350.23,11.5,-0.67732,0.00015,22.54587]
[1777408859363,38.17,76356.15,11.5,-0.67643,0.00015,22.57318]
[1777408859697,38.17,76356.15,11.5,-0.67643,0.00015,22.57318]
[1777408861208,38.17,76365.44,11.5,-0.67504,0.00015,22.6158]
[1777408864229,38.17,76367.21,11.5,-0.67478,0.00015,22.62372]
[1777408867254,38.16,76376.15,11.5,-0.67344,0.00015,22.66427]
[1777408870050,38.16,76376.63,11.5,-0.67337,0.00015,22.66636]
[1777408875273,38.16,76377.08,11.5,-0.67332,0.00015,22.66803]
[1777408881355,38.15,76377.99,11.5,-0.67321,0.00015,22.67131]
[1777408882201,38.15,76377.99,11.5,-0.67321,0.00015,22.67131]
[1777408887270,38.15,76377.85,11.5,-0.67325,0.00015,22.6702]
[1777408893439,38.14,76378.81,11.5,-0.67315,0.00015,22.67002]
[1777408898474,38.14,76378.02,11.5,-0.67329,0.00015,22.66596]
[1777408902141,38.14,76377.5,11.5,-0.67338,0.00015,22.66333]
[1777408908545,38.13,76377.05,11.5,-0.67347,0.00015,22.66067]
[1777408917608,38.13,76376.49,11.5,-0.67358,0.00015,22.65735]
[1777408919682,38.13,76376.89,11.5,-0.67352,0.00015,22.65909]
[1777408920531,38.13,76379.04,11.5,-0.6732,0.00015,22.66878]
[1777408922642,38.12,76384.31,11.5,-0.67242,0.00015,22.6924]
[1777408927678,38.12,76383.53,11.5,-0.67255,0.00015,22.68832]
[1777408932713,38.12,76381.85,11.5,-0.67282,0.00015,22.68021]
[1777408937750,38.11,76380.63,11.5,-0.67303,0.00015,22.67409]
[1777408942782,38.11,76379.91,11.5,-0.67315,0.00015,22.67037]
[1777408947817,38.11,76380.88,11.5,-0.67302,0.00015,22.67431]
[1777408952852,38.1,76380.79,11.5,-0.67308,0.00015,22.66958]
[1777408953944,38.1,76380.79,11.5,-0.67308,0.00015,22.66958]
[1777408959901,38.1,76377.79,11.5,-0.67355,0.00015,22.65536]
[1777408964940,38.09,76379.85,11.5,-0.67325,0.00015,22.66433]
[1777408966165,38.09,76379.85,11.5,-0.67325,0.00015,22.66433]
[1777408971996,38.09,76380.0,11.5,-0.67325,0.00015,22.66439]
[1777408977031,38.09,76380.12,11.5,-0.67325,0.00015,22.66452]
[1777408978278,38.09,76380.12,11.5,-0.67325,0.00015,22.66452]
[1777408982066,38.08,76373.45,11.5,-0.67427,0.00015,22.63372]
[1777408987100,38.08,76372.37,11.5,-0.67444,0.00015,22.62851]
[1777408992136,38.08,76371.58,11.5,-0.67457,0.00015,22.62462]
[1777408997170,38.08,76370.85,11.5,-0.67469,0.00015,22.62102]
[1777409002598,38.08,76369.77,11.5,-0.67486,0.00015,22.6159]
[1777409008248,38.07,76368.17,11.5,-0.67511,0.00015,22.60828]
[1777409013283,38.07,76369.04,11.5,-0.67501,0.00015,22.6082]
[1777409018319,38.07,76369.83,11.5,-0.67489,0.00015,22.61164]
[1777409023354,38.07,76369.7,11.5,-0.67492,0.00015,22.61083]
[1777409027150,38.07,76369.64,11.5,-0.67494,0.00015,22.61043]
[1777409027457,38.07,76369.64,11.5,-0.67494,0.00015,22.61043]
[1777409027558,38.07,76364.89,11.5,-0.67565,0.00015,22.58858]
[1777409033426,38.07,76363.2,11.5,-0.67591,0.00015,22.58067]
[1777409040475,38.07,76363.75,11.5,-0.67583,0.00015,22.58308]
[1777409043496,38.06,76373.17,11.5,-0.67442,0.00015,22.62625]
[1777409045091,38.06,76373.02,11.5,-0.67444,0.00015,22.62551]
[1777409050545,38.06,76372.55,11.5,-0.67452,0.00015,22.62306]
[1777409053780,38.06,76373.51,11.5,-0.67438,0.00015,22.62735]
[1777409055579,38.06,76378.98,11.5,-0.67356,0.00015,22.65217]
[1777409060615,38.06,76380.23,11.5,-0.67339,0.00015,22.65747]
[1777409066657,38.05,76380.14,11.5,-0.67342,0.00015,22.65661]
[1777409071691,38.05,76380.13,11.5,-0.67346,0.00015,22.65231]
[1777409076727,38.05,76376.2,11.5,-0.67406,0.00015,22.63402]
[1777409080755,38.05,76372.29,11.5,-0.67466,0.00015,22.61592]
[1777409085790,38.04,76372.61,11.5,-0.67462,0.00015,22.61716]
[1777409090825,38.04,76370.79,11.5,-0.6749,0.00015,22.60862]
[1777409095302,38.04,76371.32,11.5,-0.67482,0.00015,22.61094]
[1777409100895,38.04,76371.2,11.5,-0.67485,0.00015,22.61008]
[1777409106937,38.04,76371.51,11.5,-0.67481,0.00015,22.61128]
[1777409107944,38.04,76376.0,11.5,-0.67414,0.00015,22.6318]
[1777409110152,38.04,76379.07,11.5,-0.67368,0.00015,22.64577]
[1777409110210,38.04,76379.35,11.5,-0.67364,0.00015,22.64698]
[1777409115999,38.03,76382.42,11.5,-0.67319,0.00015,22.66055]
[1777409116887,38.03,76382.42,11.5,-0.67319,0.00015,22.66055]
[1777409122042,38.03,76382.89,11.5,-0.67313,0.00015,22.66224]
[1777409126189,38.03,76383.95,11.5,-0.67298,0.00015,22.66682]
[1777409129994,38.03,76383.94,11.5,-0.67299,0.00015,22.66646]
[1777409135133,38.02,76384.45,11.5,-0.67296,0.00015,22.66443]
[1777409140168,38.02,76384.53,11.5,-0.67296,0.00015,22.66441]
[1777409146557,38.02,76384.64,11.5,-0.67295,0.00015,22.6646]
[1777409152252,38.01,76384.9,11.5,-0.67294,0.00015,22.66516]
[1777409153258,38.01,76388.19,11.5,-0.67244,0.00015,22.68004]
[1777409156142,38.01,76390.44,11.5,-0.67211,0.00015,22.69006]
[1777409161315,38.01,76390.78,11.5,-0.67208,0.00015,22.69102]
[1777409166260,38.01,76391.73,11.5,-0.67193,0.00015,22.69558]
[1777409166643,38.01,76391.73,11.5,-0.67193,0.00015,22.69558]
[1777409166771,38.01,76391.73,11.5,-0.67193,0.00015,22.69558]
[1777409173401,38.01,76393.14,11.5,-0.67168,0.00015,22.70285]
[1777409178436,38.02,76393.25,11.5,-0.67164,0.00015,22.70388]
[1777409182979,38.02,76392.6,11.5,-0.67175,0.00015,22.70085]
[1777409182989,38.02,76392.6,11.5,-0.67175,0.00015,22.70085]
[1777409183471,38.02,76391.82,11.5,-0.67187,0.00015,22.69712]
[1777409184478,38.02,76376.48,11.5,-0.67419,0.00015,22.62719]
[1777409185486,38.01,76373.21,11.5,-0.67469,0.00015,22.61216]
[1777409187198,38.01,76374.56,11.5,-0.67449,0.00015,22.61832]
[1777409188507,38.01,76371.0,11.5,-0.67503,0.00015,22.6019]
[1777409189235,38.01,76371.0,11.5,-0.67503,0.00015,22.6019]
[1777409192365,38.01,76369.4,11.5,-0.67529,0.00015,22.59059]
[1777409194905,38.01,76369.58,11.5,-0.67527,0.00015,22.59137]
[1777409202899,38.01,76373.46,11.5,-0.67469,0.00015,22.60898]
[1777409208647,38.01,76373.89,11.5,-0.67463,0.00015,22.6107]
[1777409213682,38.01,76374.86,11.5,-0.6745,0.00015,22.61495]
[1777409218718,38.01,76374.97,11.5,-0.67449,0.00015,22.61526]
[1777409220941,38.01,76374.4,11.5,-0.67457,0.00015,22.6126]
[1777409226961,38.0,76374.94,11.5,-0.6745,0.00015,22.61485]
[1777409236844,38.0,76375.27,11.5,-0.67447,0.00015,22.61593]
[1777409241880,38.0,76375.4,11.5,-0.67445,0.00015,22.61632]
[1777409247393,38.0,76375.51,11.5,-0.67444,0.00015,22.61663]
[1777409252957,38.0,76377.03,11.5,-0.67425,0.00015,22.61946]
[1777409257991,37.99,76379.75,11.5,-0.67384,0.00015,22.63169]
[1777409260009,37.99,76385.42,11.5,-0.67299,0.00015,22.65745]
[1777409261015,37.99,76391.42,11.5,-0.67208,0.00015,22.68485]
[1777409266049,37.99,76393.72,11.5,-0.67175,0.00015,22.6948]
[1777409271085,37.99,76392.56,11.5,-0.67194,0.00015,22.68895]
[1777409276120,37.98,76392.75,11.5,-0.67193,0.00015,22.68933]
[1777409281205,37.98,76393.02,11.5,-0.6719,0.00015,22.69018]
[1777409287198,37.97,76392.78,11.5,-0.67196,0.00015,22.68844]
[1777409292232,37.97,76394.49,11.5,-0.67172,0.00015,22.69571]
[1777409297267,37.97,76394.45,11.5,-0.67174,0.00015,22.69505]
[1777409300421,37.97,76394.49,11.5,-0.67175,0.00015,22.69504]
[1777409300780,37.97,76394.49,11.5,-0.67175,0.00015,22.69504]
[1777409304845,37.97,76395.78,11.5,-0.67153,0.00015,22.70135]
[1777409305704,37.97,76396.0,11.5,-0.6715,0.00015,22.70245]
[1777409311286,37.97,76396.23,11.5,-0.67144,0.00015,22.70405]
[1777409313734,37.98,76396.31,11.5,-0.67144,0.00015,22.70087]
[1777409314192,37.98,76396.25,11.5,-0.67145,0.00015,22.70071]
[1777409319422,37.98,76397.18,11.5,-0.67128,0.00015,22.70555]
[1777409324456,37.99,76398.28,11.5,-0.6711,0.00015,22.71103]
[1777409325236,37.99,76398.28,11.5,-0.6711,0.00015,22.71103]
[1777409329542,37.99,76398.36,11.5,-0.67108,0.00015,22.71159]
[1777409335534,38.0,76400.93,11.5,-0.67066,0.00015,22.72402]
[1777409340568,38.0,76400.93,11.5,-0.67064,0.00015,22.72446]
[1777409342744,38.0,76400.9,11.5,-0.67064,0.00015,22.72441]
[1777409346182,38.0,76397.3,11.5,-0.6712,0.00015,22.70791]
[1777409346520,38.0,76397.3,11.5,-0.6712,0.00015,22.70791]
[1777409348734,38.0,76397.39,11.5,-0.67119,0.00015,22.7082]
[1777409349269,37.99,76396.73,11.5,-0.6713,0.00015,22.705]
[1777409354666,37.99,76396.51,11.5,-0.67135,0.00015,22.70335]
[1777409359354,37.99,76396.08,11.5,-0.67144,0.00015,22.70098]
[1777409360077,37.99,76396.08,11.5,-0.67144,0.00015,22.70098]
[1777409360854,37.99,76396.7,11.5,-0.67134,0.00015,22.70367]
[1777409366902,37.99,76397.03,11.5,-0.67127,0.00015,22.7058]
[1777409373799,38.0,76396.76,11.5,-0.67131,0.00015,22.70153]
[1777409378835,38.0,76396.64,11.5,-0.67131,0.00015,22.70151]
[1777409380071,38.0,76396.64,11.5,-0.67131,0.00015,22.70151]
[1777409380851,38.0,76397.12,11.5,-0.67123,0.00015,22.70378]
[1777409380909,38.0,76397.12,11.5,-0.67123,0.00015,22.70378]
[1777409380961,38.0,76397.12,11.5,-0.67123,0.00015,22.70378]
[1777409381708,38.0,76399.23,11.5,-0.67091,0.00015,22.7134]
[1777409381858,38.0,76399.23,11.5,-0.67091,0.00015,22.7134]
[1777409382020,38.0,76399.23,11.5,-0.67091,0.00015,22.7134]
[1777409382149,38.0,76399.23,11.5,-0.67091,0.00015,22.7134]
[1777409382022,38.0,76401.05,11.5,-0.67063,0.00015,22.7217]
[1777409382270,38.0,76401.05,11.5,-0.67063,0.00015,22.7217]
[1777409382863,38.0,76401.24,11.5,-0.6706,0.00015,22.72265]
[1777409383870,38.0,76406.43,11.5,-0.66981,0.00015,22.74606]
[1777409388905,38.01,76407.24,11.5,-0.66967,0.00015,22.75002]
[1777409393543,38.01,76407.43,11.5,-0.66963,0.00015,22.75112]
[1777409398974,38.01,76407.34,11.5,-0.66963,0.00015,22.75108]
[1777409403056,38.01,76407.47,11.5,-0.66961,0.00015,22.75185]
[1777409403106,38.01,76407.47,11.5,-0.66961,0.00015,22.75185]
[1777409403103,38.01,76411.11,11.5,-0.66905,0.00015,22.7682]
[1777409403499,38.01,76411.11,11.5,-0.66905,0.00015,22.7682]
[1777409403928,38.01,76411.11,11.5,-0.66905,0.00015,22.7682]
[1777409404268,38.01,76411.3,11.5,-0.66902,0.00015,22.7691]
[1777409404787,38.01,76411.3,11.5,-0.66902,0.00015,22.7691]
[1777409405023,38.02,76416.1,11.5,-0.66829,0.00015,22.79056]
[1777409410058,38.02,76416.93,11.5,-0.66816,0.00015,22.7944]
[1777409411711,38.02,76416.9,11.5,-0.66816,0.00015,22.79429]
[1777409412061,38.02,76416.9,11.5,-0.66816,0.00015,22.79429]
[1777409415707,38.02,76415.88,11.5,-0.66831,0.00015,22.78986]
[1777409422142,38.02,76415.47,11.5,-0.66837,0.00015,22.78824]
[1777409431556,38.02,76415.59,11.5,-0.66835,0.00015,22.78887]
[1777409436206,38.02,76415.55,11.5,-0.66837,0.00015,22.7851]
[1777409436269,38.02,76411.74,11.5,-0.66894,0.00015,22.76817]
[1777409438520,38.02,76411.49,11.5,-0.66898,0.00015,22.76708]
[1777409443616,38.03,76411.97,11.5,-0.6689,0.00015,22.76949]
[1777409454368,38.03,76412.35,11.5,-0.66882,0.00015,22.77166]
[1777409458336,38.03,76413.52,11.5,-0.66864,0.00015,22.77695]
[1777409461703,38.03,76415.49,11.5,-0.66834,0.00015,22.78587]
[1777409467909,38.03,76412.74,11.5,-0.66875,0.00015,22.77383]
[1777409473504,38.03,76412.41,11.5,-0.66879,0.00015,22.77262]
[1777409480552,38.04,76412.95,11.5,-0.6687,0.00015,22.77529]
[1777409485041,38.04,76411.39,11.5,-0.66893,0.00015,22.76844]
[1777409485089,38.04,76408.02,11.5,-0.66944,0.00015,22.75342]
[1777409489279,38.04,76407.6,11.5,-0.66949,0.00015,22.75176]
[1777409491173,38.04,76407.8,11.5,-0.66946,0.00015,22.75271]
[1777409497673,38.04,76410.57,11.5,-0.66905,0.00015,22.7616]
[1777409502708,38.05,76410.55,11.5,-0.66905,0.00015,22.76173]
[1777409503358,38.05,76410.55,11.5,-0.66905,0.00015,22.76173]
[1777409508749,38.05,76410.75,11.5,-0.66901,0.00015,22.76289]
[1777409513784,38.05,76410.86,11.5,-0.66898,0.00015,22.76359]
[1777409518820,38.05,76411.02,11.5,-0.66895,0.00015,22.76451]
[1777409523855,38.05,76411.36,11.5,-0.66889,0.00015,22.76623]
[1777409528890,38.05,76412.07,11.5,-0.66878,0.00015,22.76959]
[1777409529775,38.05,76412.07,11.5,-0.66878,0.00015,22.76959]
[1777409531910,38.05,76418.04,11.5,-0.66787,0.00015,22.79625]
[1777409533056,38.05,76418.04,11.5,-0.66787,0.00015,22.79625]
[1777409533077,38.05,76418.04,11.5,-0.66787,0.00015,22.79625]
[1777409538959,38.06,76418.79,11.5,-0.66775,0.00015,22.79968]
[1777409544335,38.06,76419.26,11.5,-0.66768,0.00015,22.80182]
[1777409544900,38.06,76419.26,11.5,-0.66768,0.00015,22.80182]
[1777409545612,38.06,76419.23,11.5,-0.66768,0.00015,22.8017]
[1777409548501,38.06,76415.66,11.5,-0.66822,0.00015,22.78589]
[1777409554061,38.06,76415.34,11.5,-0.66829,0.00015,22.78072]
[1777409556236,38.06,76414.88,11.5,-0.66836,0.00015,22.77873]
[1777409556861,38.06,76412.78,11.5,-0.66867,0.00015,22.7694]
[1777409562121,38.06,76412.37,11.5,-0.66873,0.00015,22.76779]
[1777409567272,38.06,76410.26,11.5,-0.66904,0.00015,22.75853]
[1777409577227,38.06,76410.25,11.5,-0.66903,0.00015,22.75893]
[1777409582265,38.07,76410.35,11.5,-0.66901,0.00015,22.75958]
[1777409587982,38.07,76411.29,11.5,-0.66886,0.00015,22.76393]
[1777409593342,38.07,76411.95,11.5,-0.66875,0.00015,22.76712]
[1777409595356,38.07,76415.16,11.5,-0.66826,0.00015,22.78147]
[1777409595873,38.07,76415.16,11.5,-0.66826,0.00015,22.78147]
[1777409603411,38.07,76416.24,11.5,-0.66809,0.00015,22.78644]
[1777409610461,38.07,76416.87,11.5,-0.66799,0.00015,22.78938]
[1777409615496,38.07,76418.92,11.5,-0.6677,0.00015,22.79469]
[1777409618283,38.07,76417.86,11.5,-0.66786,0.00015,22.79]
[1777409618333,38.07,76417.86,11.5,-0.66786,0.00015,22.79]
[1777409620531,38.07,76409.99,11.5,-0.66905,0.00015,22.75505]
[1777409625568,38.08,76410.87,11.5,-0.66891,0.00015,22.75917]
[1777409630602,38.08,76413.21,11.5,-0.66855,0.00015,22.76975]
[1777409635636,38.08,76410.86,11.5,-0.6689,0.00015,22.75945]
[1777409640671,38.08,76412.99,11.5,-0.66857,0.00015,22.7691]
[1777409645706,38.08,76412.93,11.5,-0.66857,0.00015,22.76898]
[1777409650741,38.08,76413.04,11.5,-0.66855,0.00015,22.76961]
[1777409655776,38.08,76413.05,11.5,-0.66855,0.00015,22.7698]
[1777409660811,38.08,76414.49,11.5,-0.66832,0.00015,22.77632]
[1777409665846,38.08,76414.55,11.5,-0.66831,0.00015,22.7767]
[1777409670882,38.09,76414.4,11.5,-0.66833,0.00015,22.77615]
[1777409675917,38.09,76416.33,11.5,-0.66806,0.00015,22.78096]
[1777409680952,38.09,76414.55,11.5,-0.66832,0.00015,22.77315]
[1777409682965,38.09,76411.1,11.5,-0.66884,0.00015,22.75785]
[1777409688001,38.09,76410.22,11.5,-0.66897,0.00015,22.75411]
[1777409693035,38.09,76408.14,11.5,-0.66928,0.00015,22.74504]
[1777409698071,38.09,76407.77,11.5,-0.66933,0.00015,22.74361]
[1777409703111,38.09,76407.34,11.5,-0.66938,0.00015,22.74192]
[1777409708145,38.1,76407.3,11.5,-0.66938,0.00015,22.74198]
[1777409713180,38.1,76406.4,11.5,-0.66951,0.00015,22.73819]
[1777409720229,38.1,76406.4,11.5,-0.6695,0.00015,22.73854]
[1777409728284,38.1,76406.8,11.5,-0.66942,0.00015,22.74071]
[1777409730298,38.11,76402.21,11.5,-0.67011,0.00015,22.72027]
[1777409735334,38.11,76401.17,11.5,-0.67028,0.00015,22.71206]
[1777409740369,38.11,76401.07,11.5,-0.67029,0.00015,22.71195]
[1777409744396,38.11,76411.44,11.5,-0.66871,0.00015,22.75853]
[1777409748425,38.11,76414.03,11.5,-0.66831,0.00015,22.77015]
[1777409749280,38.11,76414.03,11.5,-0.66831,0.00015,22.77015]
[1777409754467,38.11,76416.62,11.5,-0.66791,0.00015,22.78174]
[1777409759502,38.12,76417.66,11.5,-0.66775,0.00015,22.78641]
[1777409764537,38.12,76418.55,11.5,-0.66762,0.00015,22.79038]
[1777409770578,38.12,76418.23,11.5,-0.66766,0.00015,22.78899]
[1777409775899,38.12,76418.27,11.5,-0.66766,0.00015,22.78919]
[1777409781655,38.12,76418.52,11.5,-0.66762,0.00015,22.79033]
[1777409787698,38.12,76418.57,11.5,-0.66761,0.00015,22.79058]
[1777409792733,38.12,76419.53,11.5,-0.66749,0.00015,22.79097]
[1777409797767,38.12,76419.17,11.5,-0.66754,0.00015,22.78939]
[1777409803810,38.12,76418.74,11.5,-0.66761,0.00015,22.78751]
[1777409809852,38.12,76418.7,11.5,-0.66761,0.00015,22.78736]
[1777409811336,38.12,76418.7,11.5,-0.66761,0.00015,22.78736]
[1777409817446,38.12,76418.66,11.5,-0.66762,0.00015,22.78721]
[1777409822612,38.12,76418.78,11.5,-0.6676,0.00015,22.78776]
[1777409827659,38.12,76418.47,11.5,-0.66764,0.00015,22.78641]
[1777409833022,38.12,76418.3,11.5,-0.66767,0.00015,22.78569]
[1777409833809,38.12,76418.3,11.5,-0.66767,0.00015,22.78569]
[1777409838891,38.12,76418.28,11.5,-0.66767,0.00015,22.78563]
[1777409844101,38.12,76418.1,11.5,-0.6677,0.00015,22.78486]
[1777409851151,38.12,76415.93,11.5,-0.66805,0.00015,22.77146]
[1777409856187,38.12,76416.02,11.5,-0.66803,0.00015,22.77194]
[1777409857281,38.12,76416.02,11.5,-0.66803,0.00015,22.77194]
[1777409863236,38.12,76418.87,11.5,-0.66759,0.00015,22.78461]
[1777409868270,38.12,76417.7,11.5,-0.66777,0.00015,22.77945]
[1777409873306,38.12,76418.17,11.5,-0.6677,0.00015,22.78157]
[1777409878344,38.12,76418.27,11.5,-0.66768,0.00015,22.78205]
[1777409882843,38.12,76418.34,11.5,-0.66767,0.00015,22.78238]
[1777409888414,38.12,76418.68,11.5,-0.66762,0.00015,22.78392]
[1777409892872,38.12,76418.12,11.5,-0.6677,0.00015,22.78145]
[1777409893449,38.12,76419.2,11.5,-0.66754,0.00015,22.78625]
[1777409896183,38.12,76418.5,11.5,-0.66764,0.00015,22.78316]
[1777409898878,38.12,76418.78,11.5,-0.6676,0.00015,22.78442]
[1777409899491,38.12,76419.51,11.5,-0.66749,0.00015,22.78766]
[1777409904526,38.12,76420.76,11.5,-0.6673,0.00015,22.79319]
[1777409909561,38.12,76421.17,11.5,-0.66724,0.00015,22.79499]
[1777409914630,38.12,76422.97,11.5,-0.66699,0.00015,22.79905]
[1777409916779,38.12,76424.17,11.5,-0.66681,0.00015,22.80432]
[1777409922651,38.12,76427.79,11.5,-0.66626,0.00015,22.82014]
[1777409927686,38.12,76428.33,11.5,-0.66618,0.00015,22.82239]
[1777409932565,38.12,76429.01,11.5,-0.66608,0.00015,22.82528]
[1777409932722,38.12,76436.92,11.5,-0.66488,0.00015,22.85991]
[1777409934322,38.12,76436.92,11.5,-0.66488,0.00015,22.85991]
[1777409940585,38.12,76435.6,11.5,-0.66509,0.00015,22.85383]
[1777409945813,38.11,76436.24,11.5,-0.66501,0.00015,22.85622]
[1777409950847,38.11,76435.92,11.5,-0.66507,0.00015,22.85457]
[1777409958146,38.11,76437.61,11.5,-0.66482,0.00015,22.8618]
[1777409966603,38.1,76437.16,11.5,-0.6649,0.00015,22.8594]
[1777409972086,38.1,76436.58,11.5,-0.66501,0.00015,22.8564]
[1777409977497,38.1,76437.34,11.5,-0.66493,0.00015,22.85562]
[1777409983008,38.1,76436.68,11.5,-0.66504,0.00015,22.85243]
[1777409989970,38.09,76433.48,11.5,-0.66553,0.00015,22.83816]
[1777409993143,38.09,76429.7,11.5,-0.66612,0.00015,22.8214]
[1777410000193,38.09,76428.63,11.5,-0.66628,0.00015,22.81655]
[1777410001323,38.09,76428.63,11.5,-0.66628,0.00015,22.81655]
[1777410008248,38.09,76432.49,11.5,-0.6657,0.00015,22.8333]
[1777410010177,38.09,76432.5,11.5,-0.6657,0.00015,22.83331]
[1777410010279,38.09,76432.57,11.5,-0.66569,0.00015,22.83359]
[1777410015297,38.09,76432.26,11.5,-0.66575,0.00015,22.83207]
[1777410020334,38.09,76431.82,11.5,-0.66582,0.00015,22.82998]
[1777410025369,38.08,76433.56,11.5,-0.66556,0.00015,22.83745]
[1777410032419,38.08,76431.62,11.5,-0.66589,0.00015,22.82486]
[1777410037454,38.08,76433.72,11.5,-0.66557,0.00015,22.83393]
[1777410042488,38.08,76434.79,11.5,-0.66542,0.00015,22.83845]
[1777410049542,38.08,76434.59,11.5,-0.66546,0.00015,22.83732]
[1777410054577,38.08,76433.17,11.5,-0.66568,0.00015,22.83092]
[1777410059611,38.08,76435.42,11.5,-0.66534,0.00015,22.84062]
[1777410064647,38.07,76435.85,11.5,-0.66529,0.00015,22.84232]
[1777410070268,38.07,76435.58,11.5,-0.66533,0.00015,22.84102]
[1777410071152,38.07,76435.54,11.5,-0.66534,0.00015,22.84074]
[1777410076732,38.07,76435.67,11.5,-0.66533,0.00015,22.84108]
[1777410081767,38.07,76435.57,11.5,-0.66535,0.00015,22.84046]
[1777410086802,38.07,76435.36,11.5,-0.66539,0.00015,22.83936]
[1777410091837,38.07,76435.07,11.5,-0.66546,0.00015,22.83405]
[1777410096871,38.06,76435.06,11.5,-0.66547,0.00015,22.83385]
[1777410103922,38.06,76434.74,11.5,-0.66553,0.00015,22.83222]
[1777410108958,38.06,76435.71,11.5,-0.66539,0.00015,22.83629]
[1777410109963,38.06,76432.29,11.5,-0.66591,0.00015,22.82124]
[1777410114999,38.06,76431.21,11.5,-0.66608,0.00015,22.81639]
[1777410120035,38.06,76431.05,11.5,-0.66611,0.00015,22.8156]
[1777410125070,38.06,76434.63,11.5,-0.66557,0.00015,22.83122]
[1777410130105,38.06,76434.88,11.5,-0.66553,0.00015,22.83217]
[1777410132119,38.06,76438.06,11.5,-0.66505,0.00015,22.84605]
[1777410137154,38.05,76437.5,11.5,-0.66514,0.00015,22.84338]
[1777410142191,38.05,76437.99,11.5,-0.66508,0.00015,22.84534]
[1777410151253,38.05,76438.46,11.5,-0.66504,0.00015,22.84319]
[1777410157296,38.05,76437.25,11.5,-0.66523,0.00015,22.83766]
[1777410162331,38.05,76437.49,11.5,-0.6652,0.00015,22.83854]
[1777410170386,38.04,76437.38,11.5,-0.66523,0.00015,22.83779]
[1777410175422,38.04,76437.42,11.5,-0.66523,0.00015,22.8378]
[1777410180457,38.04,76437.66,11.5,-0.6652,0.00015,22.83868]
[1777410194556,38.04,76438.28,11.5,-0.66512,0.00015,22.8409]
[1777410201609,38.03,76437.88,11.5,-0.66519,0.00015,22.83891]
[1777410207201,38.03,76437.7,11.5,-0.66523,0.00015,22.83799]
[1777410214700,38.03,76437.54,11.5,-0.66529,0.00015,22.83314]
[1777410215706,38.03,76432.89,11.5,-0.666,0.00015,22.81267]
[1777410220742,38.03,76429.79,11.5,-0.66647,0.00015,22.79898]
[1777410225776,38.03,76429.77,11.5,-0.66647,0.00015,22.79887]
[1777410230811,38.03,76429.79,11.5,-0.66647,0.00015,22.79894]
[1777410236854,38.03,76430.25,11.5,-0.6664,0.00015,22.80094]
[1777410242896,38.03,76430.33,11.5,-0.66639,0.00015,22.80126]
[1777410252965,38.03,76430.55,11.5,-0.66636,0.00015,22.80217]
[1777410258001,38.03,76430.78,11.5,-0.66633,0.00015,22.80316]
[1777410263036,38.03,76431.02,11.5,-0.66629,0.00015,22.80418]
[1777410270086,38.03,76430.1,11.5,-0.66643,0.00015,22.80009]
[1777410274114,38.03,76426.62,11.5,-0.66699,0.00015,22.78085]
[1777410279150,38.03,76430.92,11.5,-0.66633,0.00015,22.79987]
[1777410284184,38.03,76431.67,11.5,-0.66622,0.00015,22.80315]
[1777410290227,38.03,76433.47,11.5,-0.66594,0.00015,22.81102]
[1777410294254,38.03,76437.14,11.5,-0.66539,0.00015,22.82706]
[1777410299290,38.03,76437.64,11.5,-0.66532,0.00015,22.82911]
[1777410302347,38.02,76496.07,11.5,-0.65635,0.00015,23.07986]
[1777410303317,38.01,76496.07,11.5,-0.65643,0.00015,23.07783]
[1777410305331,37.97,76491.42,11.5,-0.6573,0.00015,23.05436]
[1777410306498,37.95,76488.03,11.5,-0.6579,0.00015,23.03819]
[1777410309359,37.91,76433.53,11.5,-0.66647,0.00015,22.79685]
[1777410310367,37.91,76433.66,11.5,-0.66645,0.00015,22.79744]
[1777410315401,37.91,76434.96,11.5,-0.66625,0.00015,22.80326]
[1777410320437,37.91,76434.54,11.5,-0.66631,0.00015,22.80144]
[1777410325472,37.91,76436.43,11.5,-0.66602,0.00015,22.80982]
[1777410330506,37.91,76438.36,11.5,-0.66573,0.00015,22.81834]
[1777410335541,37.91,76437.8,11.5,-0.66584,0.00015,22.81199]
[1777410340577,37.91,76436.55,11.5,-0.66603,0.00015,22.80649]
[1777410343597,37.91,76432.65,11.5,-0.66662,0.00015,22.78926]
[1777410348632,37.91,76433.6,11.5,-0.66647,0.00015,22.79356]
[1777410353668,37.91,76434.04,11.5,-0.66641,0.00015,22.79556]
[1777410358703,37.91,76434.63,11.5,-0.66631,0.00015,22.79822]
[1777410365752,37.91,76437.25,11.5,-0.66591,0.00015,22.80983]
[1777410368396,37.91,76437.16,11.5,-0.66592,0.00015,22.80944]
[1777410368448,37.91,76437.16,11.5,-0.66592,0.00015,22.80944]
[1777410368773,37.91,76437.17,11.5,-0.66592,0.00015,22.80949]
[1777410373809,37.91,76437.35,11.5,-0.66589,0.00015,22.81029]
[1777410378843,37.91,76437.55,11.5,-0.66586,0.00015,22.81118]
[1777410383879,37.91,76436.68,11.5,-0.666,0.00015,22.80735]
[1777410388914,37.91,76437.62,11.5,-0.66585,0.00015,22.8115]
[1777410393949,37.91,76436.33,11.5,-0.66607,0.00015,22.80195]
[1777410398984,37.91,76434.74,11.5,-0.66632,0.00015,22.79496]
[1777410404019,37.91,76434.45,11.5,-0.66636,0.00015,22.79373]
[1777410406033,37.91,76430.8,11.5,-0.66692,0.00015,22.7776]
[1777410411068,37.91,76430.91,11.5,-0.66689,0.00015,22.7782]
[1777410416103,37.91,76431.53,11.5,-0.6668,0.00015,22.78106]
[1777410421138,37.91,76433.56,11.5,-0.66648,0.00015,22.79016]
[1777410425166,37.91,76429.64,11.5,-0.66708,0.00015,22.77285]
[1777410427250,37.91,76430.12,11.5,-0.667,0.00015,22.77501]
[1777410427626,37.91,76430.12,11.5,-0.667,0.00015,22.77501]
[1777410435236,37.92,76432.0,11.5,-0.66671,0.00015,22.78355]
[1777410440270,37.92,76432.62,11.5,-0.66661,0.00015,22.78639]
[1777410446313,37.92,76431.58,11.5,-0.66677,0.00015,22.7819]
[1777410451347,37.92,76431.49,11.5,-0.6668,0.00015,22.77776]
[1777410459403,37.92,76431.99,11.5,-0.66672,0.00015,22.78014]
[1777410465445,37.92,76432.31,11.5,-0.66666,0.00015,22.78167]
[1777410470481,37.92,76432.35,11.5,-0.66665,0.00015,22.78195]
[1777410475516,37.92,76432.34,11.5,-0.66665,0.00015,22.782]
[1777410480551,37.92,76431.0,11.5,-0.66685,0.00015,22.77617]
[1777410485054,37.92,76430.81,11.5,-0.66688,0.00015,22.77535]
[1777410485392,37.92,76431.27,11.5,-0.66681,0.00015,22.77746]
[1777410486593,37.93,76423.41,11.5,-0.66801,0.00015,22.74258]
[1777410489342,37.93,76421.52,11.5,-0.66829,0.00015,22.7342]
[1777410494650,37.93,76422.14,11.5,-0.66818,0.00015,22.73736]
[1777410496895,37.93,76422.95,11.5,-0.66806,0.00015,22.74103]
[1777410499215,37.93,76423.78,11.5,-0.66793,0.00015,22.74482]
[1777410499265,37.93,76423.78,11.5,-0.66793,0.00015,22.74482]
[1777410499230,37.93,76416.73,11.5,-0.669,0.00015,22.71339]
[1777410504719,37.93,76412.57,11.5,-0.66964,0.00015,22.69476]
[1777410509271,37.93,76412.1,11.5,-0.66972,0.00015,22.69228]
[1777410515797,37.92,76412.23,11.5,-0.66975,0.00015,22.68845]
[1777410517520,37.92,76411.69,11.5,-0.66983,0.00015,22.68611]
[1777410522847,37.93,76411.23,11.5,-0.66988,0.00015,22.6846]
[1777410527881,37.93,76410.41,11.5,-0.66998,0.00015,22.68138]
[1777410529934,37.93,76407.1,11.5,-0.67048,0.00015,22.66667]
[1777410531183,37.93,76407.1,11.5,-0.67048,0.00015,22.66667]
[1777410531237,37.93,76396.86,11.5,-0.67204,0.00015,22.62024]
[1777410532917,37.93,76396.9,11.5,-0.67204,0.00015,22.62025]
[1777410535938,37.93,76393.27,11.5,-0.6726,0.00015,22.60356]
[1777410540800,37.93,76394.11,11.5,-0.67248,0.00015,22.60716]
[1777410540884,37.93,76394.11,11.5,-0.67248,0.00015,22.60716]
[1777410541195,37.93,76394.11,11.5,-0.67248,0.00015,22.60716]
[1777410541242,37.93,76386.55,11.5,-0.67363,0.00015,22.57262]
[1777410547015,37.93,76383.53,11.5,-0.6741,0.00015,22.55862]
[1777410552054,37.93,76382.54,11.5,-0.67425,0.00015,22.55399]
[1777410557719,37.93,76381.1,11.5,-0.67447,0.00015,22.54732]
[1777410563131,37.92,76379.78,11.5,-0.67467,0.00015,22.5412]
[1777410565687,37.92,76378.01,11.5,-0.67494,0.00015,22.53305]
[1777410567159,37.92,76370.63,11.5,-0.67606,0.00015,22.49903]
[1777410570181,37.93,76367.16,11.5,-0.67658,0.00015,22.48307]
[1777410575215,37.93,76366.38,11.5,-0.67672,0.00015,22.47578]
[1777410580250,37.93,76365.46,11.5,-0.67685,0.00015,22.47174]
[1777410585297,37.93,76365.07,11.5,-0.6769,0.00015,22.47013]
[1777410585427,37.93,76364.35,11.5,-0.67701,0.00015,22.46683]
[1777410586345,37.93,76364.35,11.5,-0.67701,0.00015,22.46683]
[1777410587300,37.93,76371.2,11.5,-0.67597,0.00015,22.49866]
[1777410589466,37.93,76373.53,11.5,-0.67561,0.00015,22.50946]
[1777410596362,37.93,76373.32,11.5,-0.67564,0.00015,22.50861]
[1777410601397,37.93,76373.2,11.5,-0.67566,0.00015,22.50815]
[1777410609454,37.93,76373.69,11.5,-0.67558,0.00015,22.51054]
[1777410615235,37.93,76373.8,11.5,-0.67556,0.00015,22.5111]
[1777410620358,37.94,76374.96,11.5,-0.67538,0.00015,22.51651]
[1777410625566,37.94,76374.95,11.5,-0.67538,0.00015,22.51656]
[1777410631854,37.94,76374.95,11.5,-0.67538,0.00015,22.51656]
[1777410636978,37.94,76375.27,11.5,-0.67535,0.00015,22.51423]
[1777410642784,37.94,76375.44,11.5,-0.67532,0.00015,22.51507]
[1777410648728,37.94,76376.62,11.5,-0.67514,0.00015,22.52058]
[1777410651473,37.94,76375.13,11.5,-0.67537,0.00015,22.51373]
[1777410651804,37.94,76375.13,11.5,-0.67537,0.00015,22.51373]
[1777410652747,37.94,76372.72,11.5,-0.67573,0.00015,22.50262]
[1777410653093,37.94,76372.72,11.5,-0.67573,0.00015,22.50262]
[1777410654987,37.94,76370.48,11.5,-0.67607,0.00015,22.49231]
[1777410655080,37.94,76365.16,11.5,-0.67688,0.00015,22.4677]
[1777410660815,37.94,76364.23,11.5,-0.67701,0.00015,22.46368]
[1777410661822,37.94,76360.21,11.5,-0.67761,0.00015,22.44505]
[1777410666857,37.94,76358.81,11.5,-0.67781,0.00015,22.43888]
[1777410672947,37.94,76358.83,11.5,-0.67781,0.00015,22.43905]
[1777410679950,37.95,76362.17,11.5,-0.67727,0.00015,22.45538]
[1777410693042,37.95,76364.11,11.5,-0.67698,0.00015,22.46117]
[1777410699085,37.96,76364.5,11.5,-0.67691,0.00015,22.46327]
[1777410704442,37.96,76365.03,11.5,-0.67683,0.00015,22.46592]
[1777410704613,37.96,76365.3,11.5,-0.67678,0.00015,22.46721]
[1777410704756,37.96,76365.3,11.5,-0.67678,0.00015,22.46721]
[1777410705370,37.96,76356.32,11.5,-0.67814,0.00015,22.42552]
[1777410707144,37.96,76353.13,11.5,-0.67862,0.00015,22.41076]
[1777410707530,37.96,76353.13,11.5,-0.67862,0.00015,22.41076]
[1777410707567,37.96,76353.13,11.5,-0.67862,0.00015,22.41076]
[1777410707619,37.96,76353.13,11.5,-0.67862,0.00015,22.41076]
[1777410708151,37.96,76352.83,11.5,-0.67866,0.00015,22.40945]
[1777410710519,37.96,76353.32,11.5,-0.67858,0.00015,22.41192]
[1777410713288,37.96,76353.74,11.5,-0.67851,0.00015,22.41397]
[1777410713377,37.96,76355.67,11.5,-0.67821,0.00015,22.42315]
[1777410718222,37.97,76360.15,11.5,-0.67752,0.00015,22.4444]
[1777410719229,37.97,76363.41,11.5,-0.67703,0.00015,22.4596]
[1777410723257,37.97,76358.07,11.5,-0.67783,0.00015,22.43498]
[1777410725384,37.97,76358.21,11.5,-0.67781,0.00015,22.4357]
[1777410725477,37.97,76357.76,11.5,-0.67787,0.00015,22.43367]
[1777410728291,37.97,76354.59,11.5,-0.67834,0.00015,22.41911]
[1777410733327,37.97,76353.14,11.5,-0.67855,0.00015,22.41276]
[1777410737531,37.98,76352.15,11.5,-0.67869,0.00015,22.40839]
[1777410743400,37.98,76350.13,11.5,-0.67897,0.00015,22.3996]
[1777410748435,37.98,76348.6,11.5,-0.67918,0.00015,22.39295]
[1777410754091,37.99,76348.5,11.5,-0.67922,0.00015,22.38867]
[1777410755526,37.99,76347.93,11.5,-0.67931,0.00015,22.386]
[1777410755483,37.99,76344.04,11.5,-0.67989,0.00015,22.36777]
[1777410756490,37.99,76339.84,11.5,-0.68052,0.00015,22.34805]
[1777410761527,37.99,76339.61,11.5,-0.68055,0.00015,22.34713]
[1777410769583,37.99,76339.52,11.5,-0.68056,0.00015,22.34698]
[1777410774617,37.99,76339.53,11.5,-0.68055,0.00015,22.3472]
[1777410779653,37.99,76338.92,11.5,-0.68063,0.00015,22.3445]
[1777410784687,37.99,76336.17,11.5,-0.68104,0.00015,22.33177]
[1777410786702,37.99,76332.97,11.5,-0.68153,0.00015,22.3165]
[1777410791737,37.99,76333.63,11.5,-0.68144,0.00015,22.31927]
[1777410796771,37.99,76333.56,11.5,-0.68146,0.00015,22.31857]
[1777410801806,37.99,76332.38,11.5,-0.68164,0.00015,22.31293]
[1777410806841,37.99,76332.38,11.5,-0.68164,0.00015,22.31295]
[1777410811876,37.99,76327.94,11.5,-0.68233,0.00015,22.28802]
[1777410812884,37.99,76319.83,11.5,-0.68355,0.00015,22.24948]
[1777410814694,37.99,76319.55,11.5,-0.68359,0.00015,22.2482]
[1777410816912,37.99,76315.63,11.5,-0.68417,0.00015,22.22967]
[1777410820755,37.99,76315.58,11.5,-0.68417,0.00015,22.22965]
[1777410825400,37.99,76313.62,11.5,-0.68445,0.00015,22.22058]
[1777410826982,37.99,76308.59,11.5,-0.6852,0.00015,22.19672]
[1777410832017,38.0,76308.46,11.5,-0.6852,0.00015,22.1966]
[1777410832857,38.0,76308.46,11.5,-0.6852,0.00015,22.1966]
[1777410835038,38.0,76313.96,11.5,-0.68437,0.00015,22.22322]
[1777410840073,38.0,76315.24,11.5,-0.68416,0.00015,22.22971]
[1777410846115,38.0,76316.73,11.5,-0.68393,0.00015,22.23722]
[1777410851150,38.01,76322.3,11.5,-0.68308,0.00015,22.26417]
[1777410856185,38.01,76323.51,11.5,-0.68288,0.00015,22.27041]
[1777410867265,38.01,76324.67,11.5,-0.68272,0.00015,22.27548]
[1777410872301,38.01,76326.65,11.5,-0.68246,0.00015,22.28075]
[1777410877336,38.0,76328.28,11.5,-0.68222,0.00015,22.28821]
[1777410882372,38.0,76327.28,11.5,-0.68238,0.00015,22.2832]
[1777410888414,38.0,76325.88,11.5,-0.6826,0.00015,22.27628]
[1777410895140,38.0,76325.91,11.5,-0.6826,0.00015,22.27629]
[1777410900498,38.0,76324.14,11.5,-0.68288,0.00015,22.26754]
[1777410903519,38.0,76327.23,11.5,-0.68242,0.00015,22.28209]
[1777410909560,37.99,76327.88,11.5,-0.68233,0.00015,22.28488]
[1777410914438,37.99,76329.09,11.5,-0.68215,0.00015,22.2907]
[1777410928694,38.0,76327.73,11.5,-0.68233,0.00015,22.28489]
[1777410934654,38.0,76327.92,11.5,-0.68232,0.00015,22.28208]
[1777410939770,38.0,76327.47,11.5,-0.68238,0.00015,22.28023]
[1777410944805,38.0,76326.25,11.5,-0.68255,0.00015,22.27468]
[1777410950927,38.01,76326.25,11.5,-0.68254,0.00015,22.27493]
[1777410954876,38.01,76336.29,11.5,-0.68102,0.00015,22.32279]
[1777410959911,38.01,76337.06,11.5,-0.6809,0.00015,22.32664]
[1777410964946,38.01,76336.69,11.5,-0.68095,0.00015,22.32511]
[1777410967522,38.01,76337.45,11.5,-0.68083,0.00015,22.32873]
[1777410971528,38.01,76337.84,11.5,-0.68077,0.00015,22.33061]
[1777410978509,38.01,76337.65,11.5,-0.68079,0.00015,22.32994]
[1777410980054,38.02,76333.27,11.5,-0.68144,0.00015,22.30956]
[1777410982263,38.02,76332.75,11.5,-0.68152,0.00015,22.30716]
[1777410984167,38.02,76333.41,11.5,-0.68142,0.00015,22.31039]
[1777410984219,38.02,76333.41,11.5,-0.68142,0.00015,22.31039]
[1777410984244,38.02,76333.96,11.5,-0.68133,0.00015,22.31304]
[1777410990124,38.02,76331.58,11.5,-0.68168,0.00015,22.30213]
[1777410996165,38.02,76329.91,11.5,-0.68194,0.00015,22.29072]
[1777410998180,38.02,76326.37,11.5,-0.68247,0.00015,22.27409]
[1777411002220,38.03,76324.53,11.5,-0.68273,0.00015,22.26563]
[1777411002250,38.03,76320.88,11.5,-0.68328,0.00015,22.24837]
[1777411004648,38.03,76320.88,11.5,-0.68328,0.00015,22.24847]
[1777411005511,38.03,76320.72,11.5,-0.6833,0.00015,22.24781]
[1777411005613,38.03,76320.38,11.5,-0.68334,0.00015,22.24626]
[1777411007242,38.03,76316.41,11.5,-0.68393,0.00015,22.22749]
[1777411009257,38.03,76310.81,11.5,-0.68477,0.00015,22.20092]
[1777411014299,38.03,76309.49,11.5,-0.68495,0.00015,22.19515]
[1777411019440,38.04,76308.36,11.5,-0.6851,0.00015,22.19017]
[1777411020274,38.04,76308.26,11.5,-0.6851,0.00015,22.18999]
[1777411023363,38.04,76302.21,11.5,-0.68599,0.00015,22.16159]
[1777411026773,38.05,76303.11,11.5,-0.68585,0.00015,22.16609]
[1777411028398,38.05,76309.15,11.5,-0.68493,0.00015,22.19562]
[1777411030412,38.05,76313.43,11.5,-0.68429,0.00015,22.21612]
[1777411033434,38.05,76316.7,11.5,-0.68379,0.00015,22.23177]
[1777411036455,38.05,76320.28,11.5,-0.68325,0.00015,22.24904]
[1777411038073,38.05,76320.28,11.5,-0.68325,0.00015,22.24904]
[1777411038963,38.05,76321.13,11.5,-0.68312,0.00015,22.25327]
[1777411039477,38.05,76327.88,11.5,-0.6821,0.00015,22.28537]
[1777411040783,38.05,76327.88,11.5,-0.6821,0.00015,22.28537]
[1777411044772,38.05,76328.15,11.5,-0.68206,0.00015,22.28671]
[1777411048541,38.06,76332.01,11.5,-0.68146,0.00015,22.30547]
[1777411053575,38.06,76330.25,11.5,-0.68174,0.00015,22.29353]
[1777411058825,38.06,76330.6,11.5,-0.68169,0.00015,22.29524]
[1777411063949,38.06,76330.45,11.5,-0.6817,0.00015,22.29487]
[1777411074721,38.07,76331.39,11.5,-0.68153,0.00015,22.30007]
[1777411079757,38.07,76332.13,11.5,-0.68141,0.00015,22.30382]
[1777411084849,38.07,76332.41,11.5,-0.68136,0.00015,22.30533]
[1777411086138,38.07,76332.54,11.5,-0.68134,0.00015,22.30603]
[1777411095575,38.07,76332.68,11.5,-0.68132,0.00015,22.30679]
[1777411096858,38.08,76333.03,11.5,-0.68125,0.00015,22.30879]
[1777411101912,38.08,76334.7,11.5,-0.68099,0.00015,22.31689]
[1777411107954,38.08,76334.19,11.5,-0.68106,0.00015,22.31471]
[1777411110975,38.08,76338.08,11.5,-0.68047,0.00015,22.3331]
[1777411116011,38.08,76331.01,11.5,-0.68156,0.00015,22.29595]
[1777411121059,38.08,76328.27,11.5,-0.68196,0.00015,22.28328]
[1777411128095,38.08,76329.24,11.5,-0.6818,0.00015,22.28834]
[1777411134138,38.09,76328.98,11.5,-0.68183,0.00015,22.28746]
[1777411139173,38.09,76328.27,11.5,-0.68192,0.00015,22.2844]
[1777411144207,38.09,76328.08,11.5,-0.68194,0.00015,22.28379]
[1777411149243,38.09,76327.36,11.5,-0.68204,0.00015,22.2807]
[1777411156291,38.1,76327.0,11.5,-0.68208,0.00015,22.27944]
[1777411162333,38.1,76326.97,11.5,-0.68207,0.00015,22.27967]
[1777411167369,38.1,76327.12,11.5,-0.68204,0.00015,22.28069]
[1777411172404,38.1,76328.47,11.5,-0.68185,0.00015,22.28344]
[1777411177438,38.11,76327.27,11.5,-0.68202,0.00015,22.27807]
[1777411179346,38.11,76327.27,11.5,-0.68202,0.00015,22.27807]
[1777411180099,38.11,76328.16,11.5,-0.68188,0.00015,22.28239]
[1777411180894,38.11,76320.75,11.5,-0.68299,0.00015,22.24739]
[1777411184160,38.11,76319.93,11.5,-0.68312,0.00015,22.24345]
[1777411189523,38.11,76319.82,11.5,-0.68313,0.00015,22.24289]
[1777411194557,38.11,76321.03,11.5,-0.68295,0.00015,22.2486]
[1777411199592,38.11,76319.6,11.5,-0.68317,0.00015,22.24177]
[1777411204627,38.11,76319.68,11.5,-0.68316,0.00015,22.24212]
[1777411212249,38.11,76319.42,11.5,-0.6832,0.00015,22.24087]
[1777411217441,38.11,76319.23,11.5,-0.68323,0.00015,22.23994]
[1777411217497,38.11,76319.23,11.5,-0.68323,0.00015,22.23994]
[1777411217508,38.11,76319.05,11.5,-0.68325,0.00015,22.23909]
[1777411220319,38.11,76319.02,11.5,-0.68326,0.00015,22.23894]
[1777411220601,38.11,76319.02,11.5,-0.68326,0.00015,22.23894]
[1777411221622,38.11,76318.67,11.5,-0.68331,0.00015,22.23727]
[1777411221747,38.11,76312.65,11.5,-0.68421,0.00015,22.20863]
[1777411222518,38.11,76312.65,11.5,-0.68421,0.00015,22.20863]
[1777411222754,38.11,76312.05,11.5,-0.6843,0.00015,22.2058]
[1777411228796,38.11,76312.64,11.5,-0.68421,0.00015,22.20876]
[1777411233830,38.11,76311.57,11.5,-0.68439,0.00015,22.19985]
[1777411238865,38.11,76312.39,11.5,-0.68426,0.00015,22.20389]
[1777411243901,38.11,76312.64,11.5,-0.68422,0.00015,22.20521]
[1777411248936,38.11,76309.93,11.5,-0.68462,0.00015,22.1924]
[1777411253971,38.11,76311.73,11.5,-0.68435,0.00015,22.20113]
[1777411259006,38.11,76311.77,11.5,-0.68434,0.00015,22.20145]
[1777411261318,38.11,76309.65,11.5,-0.68465,0.00015,22.1914]
[1777411262035,38.11,76309.65,11.5,-0.68465,0.00015,22.1914]
[1777411262044,38.11,76304.55,11.5,-0.68541,0.00015,22.16705]
[1777411264045,38.11,76301.4,11.5,-0.68588,0.00015,22.15204]
[1777411269080,38.11,76302.54,11.5,-0.6857,0.00015,22.15772]
[1777411270030,38.11,76302.54,11.5,-0.6857,0.00015,22.15772]
[1777411270669,38.12,76303.76,11.5,-0.68552,0.00015,22.16359]
[1777411271094,38.12,76303.77,11.5,-0.68552,0.00015,22.16366]
[1777411278143,38.12,76301.73,11.5,-0.68581,0.00015,22.15421]
[1777411283177,38.12,76302.11,11.5,-0.68575,0.00015,22.15617]
[1777411284037,38.12,76302.11,11.5,-0.68575,0.00015,22.15617]
[1777411286675,38.12,76301.33,11.5,-0.68586,0.00015,22.15248]
[1777411288212,38.12,76306.39,11.5,-0.68511,0.00015,22.17684]
[1777411289219,38.12,76309.51,11.5,-0.68464,0.00015,22.19175]
[1777411294797,38.12,76309.91,11.5,-0.68461,0.00015,22.18972]
[1777411300297,38.12,76313.48,11.5,-0.68407,0.00015,22.20669]
[1777411305332,38.12,76315.63,11.5,-0.68376,0.00015,22.21681]
[1777411310367,38.12,76318.59,11.5,-0.68332,0.00015,22.23071]
[1777411318422,38.11,76321.32,11.5,-0.68292,0.00015,22.2433]
[1777411324465,38.11,76320.71,11.5,-0.68302,0.00015,22.24014]
[1777411330507,38.11,76322.8,11.5,-0.68272,0.00015,22.24976]
[1777411338563,38.11,76322.5,11.5,-0.68278,0.00015,22.24793]
[1777411343597,38.11,76321.94,11.5,-0.68287,0.00015,22.24503]
[1777411348632,38.1,76321.89,11.5,-0.68289,0.00015,22.24455]
[1777411353669,38.1,76323.24,11.5,-0.68272,0.00015,22.24679]
[1777411355173,38.1,76323.24,11.5,-0.68272,0.00015,22.24679]
[1777411355192,38.1,76323.15,11.5,-0.68273,0.00015,22.24631]
[1777411356688,38.1,76319.05,11.5,-0.68335,0.00015,22.22684]
[1777411361131,38.1,76318.29,11.5,-0.68346,0.00015,22.22324]
[1777411361214,38.1,76314.52,11.5,-0.68402,0.00015,22.20531]
[1777411362242,38.1,76314.52,11.5,-0.68402,0.00015,22.20531]
[1777411362945,38.1,76314.66,11.5,-0.684,0.00015,22.20601]
[1777411367233,38.1,76314.17,11.5,-0.68407,0.00015,22.20374]
[1777411367236,38.1,76313.49,11.5,-0.68417,0.00015,22.20052]
[1777411372803,38.1,76313.19,11.5,-0.68421,0.00015,22.19925]
[1777411377839,38.11,76314.75,11.5,-0.68398,0.00015,22.2068]
[1777411384888,38.11,76314.63,11.5,-0.68399,0.00015,22.20637]
[1777411389923,38.11,76313.37,11.5,-0.68418,0.00015,22.20046]
[1777411394958,38.11,76313.01,11.5,-0.68423,0.00015,22.19886]
[1777411399994,38.11,76311.41,11.5,-0.68446,0.00015,22.19139]
[1777411405028,38.11,76311.44,11.5,-0.68445,0.00015,22.19169]
[1777411412077,38.11,76310.86,11.5,-0.68455,0.00015,22.18522]
[1777411418120,38.11,76312.19,11.5,-0.68435,0.00015,22.19176]
[1777411424161,38.11,76312.57,11.5,-0.68429,0.00015,22.19374]
[1777411429196,38.11,76311.12,11.5,-0.6845,0.00015,22.18697]
[1777411435238,38.12,76312.1,11.5,-0.68435,0.00015,22.19183]
[1777411440274,38.12,76312.03,11.5,-0.68435,0.00015,22.19164]
[1777411449338,38.12,76312.54,11.5,-0.68427,0.00015,22.19432]
[1777411452358,38.12,76308.79,11.5,-0.68482,0.00015,22.17651]
[1777411452774,38.12,76308.79,11.5,-0.68482,0.00015,22.17651]
[1777411461421,38.12,76309.3,11.5,-0.68474,0.00015,22.17934]
[1777411467465,38.12,76310.45,11.5,-0.68456,0.00015,22.18503]
[1777411473507,38.13,76310.61,11.5,-0.68455,0.00015,22.18206]
[1777411478541,38.13,76310.82,11.5,-0.68452,0.00015,22.18323]
[1777411480782,38.13,76310.82,11.5,-0.68452,0.00015,22.18323]
[1777411488618,38.13,76310.78,11.5,-0.68451,0.00015,22.18335]
[1777411492212,38.13,76310.57,11.5,-0.68454,0.00015,22.18241]
[1777411492251,38.13,76310.43,11.5,-0.68456,0.00015,22.18178]
[1777411497250,38.13,76310.01,11.5,-0.68462,0.00015,22.17991]
[1777411497334,38.13,76310.01,11.5,-0.68462,0.00015,22.17994]
[1777411503724,38.13,76309.55,11.5,-0.68468,0.00015,22.17798]
[1777411506745,38.13,76313.66,11.5,-0.68406,0.00015,22.19767]
[1777411513793,38.13,76313.34,11.5,-0.6841,0.00015,22.1963]
[1777411517221,38.13,76313.5,11.5,-0.68408,0.00015,22.19708]
[1777411517235,38.13,76314.11,11.5,-0.68399,0.00015,22.20002]
[1777411521517,38.13,76314.2,11.5,-0.68397,0.00015,22.20048]
[1777411521849,38.13,76314.31,11.5,-0.68395,0.00015,22.20105]
[1777411527891,38.14,76314.48,11.5,-0.68392,0.00015,22.20196]
[1777411533933,38.14,76314.14,11.5,-0.684,0.00015,22.19651]
[1777411540983,38.14,76315.67,11.5,-0.68377,0.00015,22.20388]
[1777411546022,38.14,76315.32,11.5,-0.68382,0.00015,22.20228]
[1777411552063,38.14,76315.63,11.5,-0.68377,0.00015,22.20383]
[1777411558105,38.14,76316.86,11.5,-0.68358,0.00015,22.20973]
[1777411563141,38.14,76316.53,11.5,-0.68363,0.00015,22.2082]
[1777411567247,38.14,76317.51,11.5,-0.68348,0.00015,22.21287]
[1777411567335,38.14,76317.72,11.5,-0.68345,0.00015,22.21387]
[1777411568988,38.14,76317.72,11.5,-0.68345,0.00015,22.21387]
[1777411569404,38.14,76317.72,11.5,-0.68345,0.00015,22.21387]
[1777411569417,38.14,76309.72,11.5,-0.68465,0.00015,22.17581]
[1777411571197,38.14,76300.06,11.5,-0.68609,0.00015,22.12955]
[1777411573018,38.14,76299.67,11.5,-0.68615,0.00015,22.12772]
[1777411578245,38.14,76300.24,11.5,-0.68605,0.00015,22.13067]
[1777411583280,38.14,76300.17,11.5,-0.68606,0.00015,22.13052]
[1777411588316,38.14,76300.14,11.5,-0.68606,0.00015,22.13055]
[1777411593351,38.14,76298.85,11.5,-0.68627,0.00015,22.12061]
[1777411598385,38.15,76299.3,11.5,-0.6862,0.00015,22.12298]
[1777411602517,38.15,76298.49,11.5,-0.68631,0.00015,22.11925]
[1777411609463,38.15,76298.33,11.5,-0.68632,0.00015,22.11879]
[1777411614497,38.15,76297.85,11.5,-0.68639,0.00015,22.1167]
[1777411619532,38.15,76293.95,11.5,-0.68696,0.00015,22.09817]
[1777411620540,38.15,76290.36,11.5,-0.68749,0.00015,22.08092]
[1777411625597,38.15,76288.82,11.5,-0.68772,0.00015,22.07363]
[1777411625862,38.15,76286.08,11.5,-0.68813,0.00015,22.06021]
[1777411631629,38.15,76284.76,11.5,-0.68836,0.00015,22.05284]
[1777411636664,38.14,76284.85,11.5,-0.68837,0.00015,22.05249]
[1777411641699,38.13,76283.81,11.5,-0.68855,0.00015,22.04668]
[1777411646734,38.13,76283.65,11.5,-0.6886,0.00015,22.04515]
[1777411649698,38.13,76283.72,11.5,-0.6886,0.00015,22.04519]
[1777411650762,38.13,76267.62,11.5,-0.691,0.00015,21.96644]
[1777411652776,38.12,76267.23,11.5,-0.69109,0.00015,21.96041]
[1777411657811,38.12,76266.73,11.5,-0.69118,0.00015,21.95755]
[1777411661195,38.12,76267.1,11.5,-0.69113,0.00015,21.95921]
[1777411662205,38.12,76266.66,11.5,-0.69119,0.00015,21.95697]
[1777411663442,38.12,76265.64,11.5,-0.69135,0.00015,21.9519]
[1777411663809,38.12,76263.26,11.5,-0.6917,0.00015,21.94014]
[1777411668323,38.12,76263.66,11.5,-0.69165,0.00015,21.94183]
[1777411669482,38.12,76258.11,11.5,-0.69248,0.00015,21.91441]
[1777411674803,38.12,76256.5,11.5,-0.69272,0.00015,21.90627]
[1777411676535,38.11,76255.92,11.5,-0.69281,0.00015,21.90327]
[1777411678429,38.11,76255.9,11.5,-0.69283,0.00015,21.9029]
[1777411678529,38.11,76253.86,11.5,-0.69313,0.00015,21.89269]
[1777411684481,38.11,76251.96,11.5,-0.69343,0.00015,21.88266]
[1777411684582,38.11,76252.24,11.5,-0.69339,0.00015,21.88393]
[1777411685125,38.11,76252.24,11.5,-0.69339,0.00015,21.88393]
[1777411685517,38.11,76252.24,11.5,-0.69339,0.00015,21.88393]
[1777411686551,38.11,76252.15,11.5,-0.69341,0.00015,21.88336]
[1777411689326,38.1,76252.31,11.5,-0.6934,0.00015,21.88379]
[1777411689379,38.1,76252.31,11.5,-0.6934,0.00015,21.88379]
[1777411689978,38.1,76252.05,11.5,-0.69344,0.00015,21.88239]
[1777411690031,38.1,76252.05,11.5,-0.69344,0.00015,21.88239]
[1777411690381,38.1,76252.05,11.5,-0.69344,0.00015,21.88239]
[1777411690416,38.1,76252.05,11.5,-0.69344,0.00015,21.88239]
[1777411690483,38.1,76251.34,11.5,-0.69355,0.00015,21.87876]
[1777411697086,38.1,76250.35,11.5,-0.69372,0.00015,21.87306]
[1777411701114,38.1,76255.97,11.5,-0.6929,0.00015,21.90061]
[1777411702597,38.1,76255.97,11.5,-0.6929,0.00015,21.90061]
[1777411702662,38.1,76256.48,11.5,-0.69282,0.00015,21.9031]
[1777411703128,38.1,76256.44,11.5,-0.69283,0.00015,21.90288]
[1777411706201,38.09,76257.0,11.5,-0.69275,0.00015,21.90558]
[1777411706236,38.09,76257.0,11.5,-0.69275,0.00015,21.90558]
[1777411706610,38.09,76257.0,11.5,-0.69275,0.00015,21.90558]
[1777411706307,38.09,76260.69,11.5,-0.6922,0.00015,21.92374]
[1777411709171,38.09,76266.43,11.5,-0.69136,0.00015,21.95182]
[1777411714206,38.09,76266.82,11.5,-0.69134,0.00015,21.94944]
[1777411719241,38.09,76268.31,11.5,-0.69113,0.00015,21.9564]
[1777411721321,38.09,76268.23,11.5,-0.69114,0.00015,21.95593]
[1777411722239,38.09,76268.21,11.5,-0.69115,0.00015,21.95576]
[1777411726978,38.09,76267.63,11.5,-0.69125,0.00015,21.95255]
[1777411727030,38.09,76267.63,11.5,-0.69125,0.00015,21.95255]
[1777411727297,38.09,76267.78,11.5,-0.69123,0.00015,21.95322]
[1777411733339,38.08,76268.11,11.5,-0.69119,0.00015,21.95442]
[1777411738374,38.08,76266.97,11.5,-0.69137,0.00015,21.94849]
[1777411744415,38.08,76266.99,11.5,-0.69138,0.00015,21.9482]
[1777411747234,38.08,76266.99,11.5,-0.69138,0.00015,21.9482]
[1777411751321,38.08,76266.97,11.5,-0.69139,0.00015,21.94771]
[1777411756501,38.07,76264.77,11.5,-0.69173,0.00015,21.93653]
[1777411762544,38.07,76265.33,11.5,-0.69166,0.00015,21.93894]
[1777411767579,38.07,76264.86,11.5,-0.69174,0.00015,21.93637]
[1777411769893,38.07,76264.63,11.5,-0.69178,0.00015,21.93513]
[1777411775635,38.07,76264.44,11.5,-0.69184,0.00015,21.92994]
[1777411776044,38.07,76264.44,11.5,-0.69184,0.00015,21.92994]
[1777411778769,38.07,76264.29,11.5,-0.69187,0.00015,21.92905]
[1777411779212,38.07,76264.29,11.5,-0.69187,0.00015,21.92905]
[1777411779662,38.07,76263.72,11.5,-0.69195,0.00015,21.9262]
[1777411780669,38.06,76254.78,11.5,-0.69328,0.00015,21.88203]
[1777411785704,38.06,76256.04,11.5,-0.6931,0.00015,21.88819]
[1777411788324,38.06,76256.06,11.5,-0.69309,0.00015,21.88827]
[1777411788397,38.06,76256.28,11.5,-0.69306,0.00015,21.88935]
[1777411794363,38.06,76257.32,11.5,-0.69291,0.00015,21.89441]
[1777411794446,38.06,76257.57,11.5,-0.69287,0.00015,21.89563]
[1777411799803,38.06,76258.99,11.5,-0.69267,0.00015,21.90252]
[1777411804838,38.06,76258.98,11.5,-0.69267,0.00015,21.90235]
[1777411806550,38.06,76258.98,11.5,-0.69267,0.00015,21.90235]
[1777411806651,38.06,76259.24,11.5,-0.69263,0.00015,21.90361]
[1777411812816,38.06,76259.37,11.5,-0.69262,0.00015,21.90412]
[1777411812894,38.06,76259.63,11.5,-0.69258,0.00015,21.90535]
[1777411822965,38.06,76260.19,11.5,-0.69251,0.00015,21.90783]
[1777411828000,38.06,76260.42,11.5,-0.69248,0.00015,21.90882]
[1777411833034,38.06,76261.74,11.5,-0.69232,0.00015,21.9112]
[1777411838070,38.06,76262.34,11.5,-0.69223,0.00015,21.91399]
[1777411847133,38.05,76261.71,11.5,-0.69233,0.00015,21.91059]
[1777411852168,38.05,76261.88,11.5,-0.69231,0.00015,21.91127]
[1777411858210,38.05,76261.98,11.5,-0.69231,0.00015,21.91157]
[1777411868283,38.05,76262.19,11.5,-0.69229,0.00015,21.91228]
[1777411872310,38.05,76265.34,11.5,-0.69182,0.00015,21.92765]
[1777411874507,38.05,76265.32,11.5,-0.69183,0.00015,21.9275]
[1777411874559,38.05,76265.32,11.5,-0.69183,0.00015,21.9275]
[1777411874569,38.05,76265.37,11.5,-0.69182,0.00015,21.9277]
[1777411874924,38.05,76265.37,11.5,-0.69182,0.00015,21.9277]
[1777411876511,38.05,76265.37,11.5,-0.69182,0.00015,21.92766]
[1777411876549,38.05,76273.48,11.5,-0.69062,0.00015,21.96743]
[1777411882383,38.04,76273.84,11.5,-0.69058,0.00015,21.96873]
[1777411884396,38.04,76281.73,11.5,-0.6894,0.00015,22.00739]
[1777411887418,38.05,76285.01,11.5,-0.6889,0.00015,22.02379]
[1777411892453,38.05,76285.06,11.5,-0.6889,0.00015,22.02075]
[1777411897488,38.06,76284.71,11.5,-0.68893,0.00015,22.01973]
[1777411903529,38.06,76283.23,11.5,-0.68912,0.00015,22.01335]
[1777411908567,38.07,76276.57,11.5,-0.69009,0.00015,21.98158]
[1777411909282,38.07,76276.57,11.5,-0.69009,0.00015,21.98158]
[1777411914609,38.07,76277.27,11.5,-0.68997,0.00015,21.98545]
[1777411919644,38.07,76277.1,11.5,-0.69,0.00015,21.98465]
[1777411925685,38.07,76275.2,11.5,-0.6903,0.00015,21.9748]
[1777411926642,38.07,76275.2,11.5,-0.6903,0.00015,21.9748]
[1777411931728,38.07,76275.76,11.5,-0.6902,0.00015,21.9778]
[1777411932656,38.07,76275.76,11.5,-0.6902,0.00015,21.9778]
[1777411940790,38.07,76274.74,11.5,-0.69036,0.00015,21.97278]
[1777411953881,38.08,76274.21,11.5,-0.69042,0.00015,21.96765]
[1777411959924,38.08,76274.21,11.5,-0.69038,0.00015,21.9687]
[1777411961262,38.08,76274.21,11.5,-0.69038,0.00015,21.9687]
[1777411966973,38.09,76276.03,11.5,-0.69007,0.00015,21.97878]
[1777411974023,38.1,76276.11,11.5,-0.69003,0.00015,21.98032]
[1777411981073,38.11,76275.9,11.5,-0.69002,0.00015,21.98043]
[1777411986108,38.11,76275.32,11.5,-0.69008,0.00015,21.97842]
[1777411991142,38.12,76275.83,11.5,-0.68998,0.00015,21.98171]
[1777411996178,38.12,76275.85,11.5,-0.68995,0.00015,21.98259]
[1777412001214,38.13,76276.08,11.5,-0.68989,0.00015,21.98448]
[1777412006273,38.13,76276.1,11.5,-0.68986,0.00015,21.98534]
[1777412007250,38.13,76276.1,11.5,-0.68986,0.00015,21.98534]
[1777412008661,38.13,76276.05,11.5,-0.68987,0.00015,21.98524]
[1777412014329,38.14,76276.87,11.5,-0.68974,0.00015,21.98632]
[1777412019364,38.15,76276.55,11.5,-0.68976,0.00015,21.9855]
[1777412024398,38.15,76277.05,11.5,-0.68966,0.00015,21.98867]
[1777412029434,38.16,76276.73,11.5,-0.68969,0.00015,21.98783]
[1777412039076,38.16,76276.89,11.5,-0.68965,0.00015,21.98903]
[1777412039129,38.16,76276.89,11.5,-0.68965,0.00015,21.98903]
[1777412039505,38.19,76276.66,11.5,-0.68953,0.00015,21.99257]
[1777412044543,38.19,76275.63,11.5,-0.68966,0.00015,21.98823]
[1777412047565,38.2,76279.41,11.5,-0.68909,0.00015,22.00699]
[1777412050104,38.2,76279.82,11.5,-0.68902,0.00015,22.00921]
[1777412056628,38.2,76281.41,11.5,-0.68876,0.00015,22.0177]
[1777412062670,38.21,76281.0,11.5,-0.6888,0.00015,22.01637]
[1777412067261,38.21,76281.33,11.5,-0.68874,0.00015,22.01839]
[1777412068384,38.21,76281.38,11.5,-0.68872,0.00015,22.01874]
[1777412071710,38.21,76281.45,11.5,-0.68871,0.00015,22.01929]
[1777412071795,38.21,76272.2,11.5,-0.6901,0.00015,21.97065]
[1777412072759,38.21,76272.2,11.5,-0.6901,0.00015,21.97065]
[1777412072832,38.22,76268.9,11.5,-0.69058,0.00015,21.95468]
[1777412074346,38.22,76269.08,11.5,-0.69055,0.00015,21.9557]
[1777412079789,38.22,76272.15,11.5,-0.69007,0.00015,21.97157]
[1777412080611,38.22,76272.15,11.5,-0.69007,0.00015,21.97157]
[1777412085830,38.23,76272.83,11.5,-0.68994,0.00015,21.97574]
[1777412090866,38.23,76272.94,11.5,-0.6899,0.00015,21.97696]
[1777412096908,38.24,76273.78,11.5,-0.68975,0.00015,21.98187]
[1777412101943,38.24,76275.53,11.5,-0.68947,0.00015,21.99101]
[1777412106977,38.25,76275.97,11.5,-0.68938,0.00015,21.99375]
[1777412111723,38.25,76276.69,11.5,-0.68926,0.00015,21.99772]
[1777412111763,38.25,76276.69,11.5,-0.68926,0.00015,21.99772]
[1777412113019,38.25,76285.4,11.5,-0.68796,0.00015,22.04006]
[1777412114027,38.25,76290.95,11.5,-0.68714,0.00015,22.06685]
[1777412119398,38.25,76292.49,11.5,-0.6869,0.00015,22.07448]
[1777412119399,38.26,76293.35,11.5,-0.68676,0.00015,22.07893]
[1777412125104,38.27,76296.8,11.5,-0.6862,0.00015,22.09685]
[1777412130599,38.27,76295.88,11.5,-0.68634,0.00015,22.09256]
[1777412131114,38.27,76297.55,11.5,-0.68609,0.00015,22.10058]
[1777412131163,38.27,76303.62,11.5,-0.68521,0.00015,22.12565]
[1777412136181,38.27,76307.13,11.5,-0.68464,0.00015,22.14358]
[1777412141215,38.28,76308.99,11.5,-0.68433,0.00015,22.15354]
[1777412145796,38.29,76312.37,11.5,-0.6838,0.00015,22.17042]
[1777412147258,38.3,76317.22,11.5,-0.683,0.00015,22.19554]
[1777412152293,38.34,76318.24,11.5,-0.68266,0.00015,22.20578]
[1777412154688,38.35,76323.85,11.5,-0.68182,0.00015,22.23246]
[1777412160351,38.37,76326.16,11.5,-0.68136,0.00015,22.24641]
[1777412165385,38.37,76328.89,11.5,-0.68094,0.00015,22.25974]
[1777412169185,38.37,76329.64,11.5,-0.68081,0.00015,22.26356]
[1777412171427,38.38,76333.44,11.5,-0.68024,0.00015,22.28157]
[1777412174449,38.4,76337.17,11.5,-0.67959,0.00015,22.3014]
[1777412176933,38.4,76337.16,11.5,-0.67959,0.00015,22.30143]
[1777412182504,38.4,76336.35,11.5,-0.6797,0.00015,22.29816]
[1777412187540,38.4,76336.57,11.5,-0.67965,0.00015,22.29953]
[1777412191567,38.4,76333.0,11.5,-0.6802,0.00015,22.27931]
[1777412196603,38.41,76332.01,11.5,-0.68033,0.00015,22.27512]
[1777412201637,38.41,76331.66,11.5,-0.68037,0.00015,22.27393]
[1777412206672,38.41,76331.38,11.5,-0.6804,0.00015,22.27307]
[1777412211708,38.42,76333.24,11.5,-0.68011,0.00015,22.28214]
[1777412212210,38.42,76333.24,11.5,-0.68011,0.00015,22.28214]
[1777412217925,38.42,76335.79,11.5,-0.67971,0.00015,22.29437]
[1777412217977,38.42,76335.79,11.5,-0.67971,0.00015,22.29437]
[1777412218019,38.42,76335.88,11.5,-0.6797,0.00015,22.29486]
[1777412224799,38.42,76338.92,11.5,-0.67923,0.00015,22.30938]
[1777412229834,38.43,76345.97,11.5,-0.67816,0.00015,22.3422]
[1777412231848,38.43,76349.64,11.5,-0.67761,0.00015,22.35915]
[1777412232855,38.43,76349.64,11.5,-0.67761,0.00015,22.35915]
[1777412232908,38.43,76349.97,11.5,-0.67756,0.00015,22.36068]
[1777412235130,38.43,76350.28,11.5,-0.67751,0.00015,22.36212]
[1777412234869,38.43,76353.76,11.5,-0.67699,0.00015,22.3781]
[1777412235504,38.43,76353.76,11.5,-0.67699,0.00015,22.3781]
[1777412237890,38.43,76360.39,11.5,-0.676,0.00015,22.4084]
[1777412242925,38.43,76359.09,11.5,-0.6762,0.00015,22.40235]
[1777412248967,38.42,76359.57,11.5,-0.67613,0.00015,22.40441]
[1777412254001,38.42,76359.43,11.5,-0.67618,0.00015,22.39975]
[1777412255770,38.42,76360.62,11.5,-0.676,0.00015,22.40517]
[1777412260045,38.42,76355.94,11.5,-0.67671,0.00015,22.38362]
[1777412262057,38.42,76351.38,11.5,-0.67739,0.00015,22.3627]
[1777412266086,38.42,76347.64,11.5,-0.67795,0.00015,22.34558]
[1777412271120,38.42,76347.06,11.5,-0.67803,0.00015,22.34303]
[1777412277163,38.42,76346.07,11.5,-0.67818,0.00015,22.33864]
[1777412280977,38.43,76344.21,11.5,-0.67845,0.00015,22.33016]
[1777412281310,38.43,76343.53,11.5,-0.67855,0.00015,22.32706]
[1777412281375,38.43,76343.53,11.5,-0.67855,0.00015,22.32706]
[1777412282198,38.43,76328.31,11.5,-0.68082,0.00015,22.2565]
[1777412283205,38.43,76312.56,11.5,-0.68317,0.00015,22.18282]
[1777412283771,38.43,76312.56,11.5,-0.68317,0.00015,22.18282]
[1777412284114,38.43,76312.56,11.5,-0.68317,0.00015,22.18282]
[1777412283802,38.43,76312.33,11.5,-0.6832,0.00015,22.1819]
[1777412284213,38.43,76312.33,11.5,-0.6832,0.00015,22.1819]
[1777412285619,38.43,76320.02,11.5,-0.68204,0.00015,22.21834]
[1777412289251,38.43,76324.59,11.5,-0.68134,0.00015,22.24024]
[1777412294286,38.44,76325.34,11.5,-0.68121,0.00015,22.2443]
[1777412299321,38.44,76326.38,11.5,-0.68104,0.00015,22.24967]
[1777412306370,38.45,76326.97,11.5,-0.68093,0.00015,22.25312]
[1777412311404,38.45,76327.68,11.5,-0.68083,0.00015,22.25298]
[1777412318453,38.46,76327.73,11.5,-0.6808,0.00015,22.25389]
[1777412323488,38.46,76326.14,11.5,-0.68102,0.00015,22.24697]
[1777412328524,38.46,76325.24,11.5,-0.68114,0.00015,22.24328]
[1777412332552,38.47,76321.9,11.5,-0.68162,0.00015,22.22813]
[1777412337587,38.47,76322.1,11.5,-0.68157,0.00015,22.22963]
[1777412342621,38.47,76321.91,11.5,-0.68158,0.00015,22.2293]
[1777412350677,38.48,76323.02,11.5,-0.68139,0.00015,22.23535]
[1777412355712,38.48,76322.99,11.5,-0.68137,0.00015,22.23574]
[1777412360748,38.49,76322.86,11.5,-0.68137,0.00015,22.23566]
[1777412366790,38.49,76323.13,11.5,-0.68131,0.00015,22.23754]
[1777412371826,38.5,76322.48,11.5,-0.68142,0.00015,22.2311]
[1777412377868,38.5,76322.11,11.5,-0.68145,0.00015,22.23001]
[1777412380889,38.5,76318.83,11.5,-0.68193,0.00015,22.21501]
[1777412385924,38.51,76318.56,11.5,-0.68195,0.00015,22.21435]
[1777412393979,38.51,76318.19,11.5,-0.68197,0.00015,22.21356]
[1777412399014,38.52,76317.72,11.5,-0.68202,0.00015,22.21195]
[1777412402036,38.52,76322.48,11.5,-0.6813,0.00015,22.23452]
[1777412407072,38.52,76325.88,11.5,-0.68078,0.00015,22.2508]
[1777412412107,38.53,76327.38,11.5,-0.68054,0.00015,22.25817]
[1777412418114,38.53,76328.68,11.5,-0.68034,0.00015,22.26451]
[1777412421169,38.53,76335.83,11.5,-0.67926,0.00015,22.29793]
[1777412422162,38.53,76335.83,11.5,-0.67926,0.00015,22.29793]
[1777412428219,38.53,76335.22,11.5,-0.67934,0.00015,22.29543]
[1777412433253,38.54,76335.34,11.5,-0.67934,0.00015,22.29229]
[1777412438289,38.54,76337.2,11.5,-0.67906,0.00015,22.30109]
[1777412443325,38.54,76337.8,11.5,-0.67896,0.00015,22.30404]
[1777412448359,38.54,76337.37,11.5,-0.67902,0.00015,22.30225]
[1777412453395,38.54,76337.16,11.5,-0.67904,0.00015,22.30146]
[1777412458366,38.54,76336.32,11.5,-0.67916,0.00015,22.29773]
[1777412459970,38.54,76336.64,11.5,-0.67911,0.00015,22.29929]
[1777412460046,38.54,76341.61,11.5,-0.67837,0.00015,22.32222]
[1777412461451,38.54,76348.44,11.5,-0.67735,0.00015,22.35359]
[1777412462458,38.54,76348.96,11.5,-0.67727,0.00015,22.35598]
[1777412466277,38.54,76348.89,11.5,-0.67728,0.00015,22.35565]
[1777412470272,38.54,76349.94,11.5,-0.67712,0.00015,22.36041]
[1777412475548,38.54,76351.63,11.5,-0.67688,0.00015,22.36804]
[1777412478276,38.54,76351.18,11.5,-0.67694,0.00015,22.36596]
[1777412483604,38.54,76352.13,11.5,-0.67681,0.00015,22.37017]
[1777412485788,38.54,76352.38,11.5,-0.67677,0.00015,22.3713]
[1777412486384,38.54,76352.38,11.5,-0.67677,0.00015,22.3713]
[1777412487633,38.54,76338.88,11.5,-0.67879,0.00015,22.30932]
[1777412488640,38.54,76338.34,11.5,-0.67887,0.00015,22.30686]
[1777412494682,38.54,76337.77,11.5,-0.67897,0.00015,22.30051]
[1777412505760,38.55,76336.88,11.5,-0.67909,0.00015,22.29682]
[1777412510795,38.55,76336.61,11.5,-0.67912,0.00015,22.29576]
[1777412515829,38.55,76335.42,11.5,-0.67929,0.00015,22.29047]
[1777412520865,38.55,76334.63,11.5,-0.6794,0.00015,22.28703]
[1777412525903,38.55,76334.08,11.5,-0.67948,0.00015,22.28473]
[1777412535107,38.55,76334.9,11.5,-0.67935,0.00015,22.2887]
[1777412535789,38.56,76333.37,11.5,-0.67957,0.00015,22.28185]
[1777412536980,38.56,76326.61,11.5,-0.68057,0.00015,22.25064]
[1777412538599,38.56,76323.72,11.5,-0.681,0.00015,22.23729]
[1777412542014,38.56,76319.97,11.5,-0.68155,0.00015,22.22019]
[1777412547049,38.56,76318.9,11.5,-0.68169,0.00015,22.21572]
[1777412552085,38.57,76317.84,11.5,-0.68185,0.00015,22.20737]
[1777412558127,38.57,76318.09,11.5,-0.68179,0.00015,22.20918]
[1777412568198,38.58,76318.43,11.5,-0.68171,0.00015,22.21181]
[1777412575247,38.58,76318.84,11.5,-0.68162,0.00015,22.21443]
[1777412580236,38.59,76319.16,11.5,-0.68156,0.00015,22.21631]
[1777412580286,38.59,76319.16,11.5,-0.68156,0.00015,22.21631]
[1777412580387,38.59,76319.16,11.5,-0.68156,0.00015,22.21631]
[1777412580439,38.59,76319.16,11.5,-0.68156,0.00015,22.21631]
[1777412580488,38.59,76319.33,11.5,-0.68153,0.00015,22.2172]
[1777412582277,38.59,76319.33,11.5,-0.68153,0.00015,22.2173]
[1777412584276,38.59,76319.45,11.5,-0.68151,0.00015,22.21796]
[1777412591360,38.6,76318.96,11.5,-0.68155,0.00015,22.21654]
[1777412596374,38.6,76318.61,11.5,-0.68159,0.00015,22.21539]
[1777412602631,38.6,76318.38,11.5,-0.68161,0.00015,22.2147]
[1777412608479,38.61,76317.12,11.5,-0.68177,0.00015,22.2096]
[1777412614521,38.61,76316.95,11.5,-0.6818,0.00015,22.20547]
[1777412624590,38.62,76316.8,11.5,-0.68179,0.00015,22.20587]
[1777412627614,38.62,76316.94,11.5,-0.68176,0.00015,22.20672]
[1777412627672,38.62,76315.87,11.5,-0.68191,0.00015,22.20183]
[1777412629625,38.62,76311.25,11.5,-0.68259,0.00015,22.18047]
[1777412632647,38.63,76307.04,11.5,-0.6832,0.00015,22.16115]
[1777412634244,38.63,76301.14,11.5,-0.68407,0.00015,22.1336]
[1777412635667,38.63,76292.06,11.5,-0.68541,0.00015,22.09109]
[1777412638942,38.63,76288.12,11.5,-0.68597,0.00015,22.07305]
[1777412639669,38.63,76288.12,11.5,-0.68597,0.00015,22.07305]
[1777412640137,38.63,76275.32,11.5,-0.68785,0.00015,22.01214]
[1777412641997,38.63,76275.32,11.5,-0.68786,0.00015,22.01211]
[1777412642064,38.63,76264.67,11.5,-0.68942,0.00015,21.96112]
[1777412643005,38.63,76258.62,11.5,-0.69031,0.00015,21.93204]
[1777412644294,38.63,76258.62,11.5,-0.69031,0.00015,21.93204]
[1777412644393,38.63,76258.62,11.5,-0.69031,0.00015,21.93204]
[1777412644445,38.63,76258.62,11.5,-0.69031,0.00015,21.93204]
[1777412644461,38.63,76257.13,11.5,-0.69052,0.00015,21.92492]
[1777412646313,38.63,76257.13,11.5,-0.69052,0.00015,21.92496]
[1777412649499,38.64,76256.25,11.5,-0.69064,0.00015,21.92101]
[1777412651472,38.64,76265.12,11.5,-0.68933,0.00015,21.96396]
[1777412654177,38.64,76266.14,11.5,-0.68918,0.00015,21.969]
[1777412654253,38.64,76270.38,11.5,-0.68855,0.00015,21.98938]
[1777412659835,38.64,76278.67,11.5,-0.68732,0.00015,22.02941]
[1777412664873,38.65,76279.21,11.5,-0.68722,0.00015,22.03249]
[1777412668901,38.65,76274.25,11.5,-0.68794,0.00015,22.00925]
[1777412669908,38.65,76270.66,11.5,-0.68846,0.00015,21.99221]
[1777412675951,38.66,76270.01,11.5,-0.68856,0.00015,21.98598]
[1777412680986,38.66,76270.18,11.5,-0.68851,0.00015,21.98748]
[1777412686021,38.66,76269.31,11.5,-0.68862,0.00015,21.98391]
[1777412691056,38.67,76269.43,11.5,-0.6886,0.00015,21.98468]
[1777412696090,38.67,76269.52,11.5,-0.68857,0.00015,21.98542]
[1777412701126,38.67,76269.52,11.5,-0.68856,0.00015,21.98592]
[1777412706161,38.67,76269.08,11.5,-0.6886,0.00015,21.98432]
[1777412711197,38.68,76268.64,11.5,-0.68865,0.00015,21.98271]
[1777412719259,38.68,76268.7,11.5,-0.68862,0.00015,21.98379]
[1777412724293,38.69,76266.28,11.5,-0.68896,0.00015,21.97273]
[1777412729328,38.69,76266.08,11.5,-0.68897,0.00015,21.97232]
[1777412735370,38.7,76266.21,11.5,-0.68895,0.00015,21.96962]
[1777412740405,38.7,76265.41,11.5,-0.68905,0.00015,21.96634]
[1777412745439,38.7,76265.62,11.5,-0.68901,0.00015,21.96788]
[1777412750475,38.71,76265.25,11.5,-0.68904,0.00015,21.96665]
[1777412756542,38.71,76263.86,11.5,-0.68924,0.00015,21.96019]
[1777412756644,38.71,76263.99,11.5,-0.68922,0.00015,21.96097]
[1777412758045,38.71,76263.99,11.5,-0.68921,0.00015,21.96102]
[1777412758531,38.71,76260.3,11.5,-0.68975,0.00015,21.94336]
[1777412765580,38.71,76259.31,11.5,-0.68988,0.00015,21.93908]
[1777412770614,38.71,76259.34,11.5,-0.68987,0.00015,21.93956]
[1777412775650,38.72,76259.05,11.5,-0.6899,0.00015,21.93851]
[1777412783705,38.72,76257.78,11.5,-0.69007,0.00015,21.93298]
[1777412784271,38.72,76257.78,11.5,-0.69007,0.00015,21.93298]
[1777412788274,38.72,76257.03,11.5,-0.69017,0.00015,21.92944]
[1777412794783,38.73,76255.3,11.5,-0.69043,0.00015,21.91799]
[1777412799818,38.73,76254.34,11.5,-0.69055,0.00015,21.91379]
[1777412804853,38.73,76253.19,11.5,-0.69071,0.00015,21.90869]
[1777412810275,38.74,76253.0,11.5,-0.69073,0.00015,21.90813]
[1777412811004,38.74,76255.8,11.5,-0.69031,0.00015,21.9217]
[1777412811104,38.74,76256.85,11.5,-0.69016,0.00015,21.92684]
[1777412814923,38.74,76259.94,11.5,-0.68969,0.00015,21.94196]
[1777412819958,38.74,76261.23,11.5,-0.6895,0.00015,21.94843]
[1777412824272,38.74,76261.8,11.5,-0.68941,0.00015,21.95132]
[1777412830029,38.74,76263.53,11.5,-0.68914,0.00015,21.95993]
[1777412835064,38.74,76263.99,11.5,-0.68907,0.00015,21.96234]
[1777412843119,38.75,76264.77,11.5,-0.68894,0.00015,21.96639]
[1777412848154,38.75,76265.52,11.5,-0.68883,0.00015,21.97016]
[1777412853189,38.75,76266.5,11.5,-0.6887,0.00015,21.97105]
[1777412858225,38.75,76266.31,11.5,-0.68873,0.00015,21.97029]
[1777412863259,38.75,76266.36,11.5,-0.68872,0.00015,21.97068]
[1777412868294,38.75,76266.56,11.5,-0.68868,0.00015,21.97179]
[1777412876351,38.75,76266.67,11.5,-0.68866,0.00015,21.97255]
[1777412882393,38.76,76268.7,11.5,-0.68835,0.00015,21.98238]
[1777412891458,38.76,76269.08,11.5,-0.68829,0.00015,21.98436]
[1777412892213,38.76,76269.08,11.5,-0.68829,0.00015,21.98436]
[1777412892466,38.76,76269.23,11.5,-0.68827,0.00015,21.9851]
[1777412896007,38.76,76269.36,11.5,-0.68825,0.00015,21.98575]
[1777412896102,38.76,76269.47,11.5,-0.68823,0.00015,21.98631]
[1777412903053,38.76,76269.63,11.5,-0.68821,0.00015,21.98713]
[1777412909585,38.76,76270.46,11.5,-0.68808,0.00015,21.99122]
[1777412914622,38.76,76270.4,11.5,-0.68812,0.00015,21.98704]
[1777412919657,38.76,76270.54,11.5,-0.68809,0.00015,21.98777]
[1777412924692,38.76,76270.34,11.5,-0.68812,0.00015,21.98688]
[1777412927243,38.76,76271.82,11.5,-0.6879,0.00015,21.99395]
[1777412927713,38.76,76272.11,11.5,-0.68786,0.00015,21.99534]
[1777412932257,38.76,76273.74,11.5,-0.68762,0.00015,22.00311]
[1777412932279,38.76,76273.74,11.5,-0.68762,0.00015,22.00311]
[1777412932748,38.76,76273.89,11.5,-0.6876,0.00015,22.00383]
[1777412938077,38.76,76274.08,11.5,-0.68757,0.00015,22.00472]
[1777412944832,38.76,76274.89,11.5,-0.68745,0.00015,22.00855]
[1777412949866,38.76,76276.84,11.5,-0.68717,0.00015,22.01776]
[1777412950304,38.76,76276.84,11.5,-0.68717,0.00015,22.01776]
[1777412956916,38.76,76276.84,11.5,-0.68715,0.00015,22.01816]
[1777412963965,38.76,76276.8,11.5,-0.68715,0.00015,22.01831]
[1777412969000,38.77,76277.21,11.5,-0.68708,0.00015,22.02049]
[1777412978063,38.77,76277.36,11.5,-0.68707,0.00015,22.01766]
[1777412983098,38.77,76277.46,11.5,-0.68705,0.00015,22.01836]
[1777412988200,38.77,76277.63,11.5,-0.68702,0.00015,22.01935]
[1777412988218,38.77,76277.63,11.5,-0.68702,0.00015,22.01935]
[1777412988929,38.77,76282.13,11.5,-0.68635,0.00015,22.0407]
[1777412990147,38.78,76289.29,11.5,-0.68529,0.00015,22.07492]
[1777412994805,38.78,76286.98,11.5,-0.68561,0.00015,22.0644]
[1777413000217,38.79,76289.25,11.5,-0.68523,0.00015,22.07656]
[1777413004583,38.79,76288.96,11.5,-0.68526,0.00015,22.07572]
[1777413005467,38.79,76289.21,11.5,-0.68521,0.00015,22.07707]
[1777413006856,38.79,76286.78,11.5,-0.68556,0.00015,22.0658]
[1777413006888,38.8,76283.45,11.5,-0.68605,0.00015,22.05027]
[1777413012248,38.8,76281.59,11.5,-0.68631,0.00015,22.04201]
[1777413012964,38.8,76281.59,11.5,-0.68631,0.00015,22.04201]
[1777413022244,38.81,76278.8,11.5,-0.68667,0.00015,22.03014]
[1777413025195,38.81,76278.85,11.5,-0.68666,0.00015,22.03063]
[1777413030429,38.81,76278.19,11.5,-0.68673,0.00015,22.02808]
[1777413035463,38.81,76278.14,11.5,-0.68677,0.00015,22.02373]
[1777413041525,38.81,76277.82,11.5,-0.68682,0.00015,22.02207]
[1777413047548,38.81,76277.45,11.5,-0.68689,0.00015,22.02012]
[1777413049174,38.81,76277.45,11.5,-0.68689,0.00015,22.02012]
[1777413056312,38.81,76277.35,11.5,-0.6869,0.00015,22.01952]
[1777413061646,38.81,76276.88,11.5,-0.68698,0.00015,22.01707]
[1777413069702,38.81,76278.56,11.5,-0.68674,0.00015,22.0248]
[1777413074737,38.81,76278.62,11.5,-0.68674,0.00015,22.02495]
[1777413079773,38.8,76277.83,11.5,-0.68686,0.00015,22.02106]
[1777413084806,38.8,76276.65,11.5,-0.68704,0.00015,22.01535]
[1777413093870,38.8,76276.92,11.5,-0.68703,0.00015,22.01248]
[1777413099912,38.8,76276.89,11.5,-0.68704,0.00015,22.01221]
[1777413104947,38.8,76277.5,11.5,-0.68695,0.00015,22.015]
[1777413109982,38.8,76277.59,11.5,-0.68694,0.00015,22.01531]
[1777413115953,38.8,76277.63,11.5,-0.68694,0.00015,22.01539]
[1777413123073,38.8,76277.85,11.5,-0.68691,0.00015,22.01625]
[1777413129114,38.8,76277.95,11.5,-0.6869,0.00015,22.01658]
[1777413133100,38.8,76278.04,11.5,-0.68689,0.00015,22.01694]
[1777413142206,38.79,76277.03,11.5,-0.68705,0.00015,22.01193]
[1777413147241,38.79,76276.65,11.5,-0.68711,0.00015,22.01004]
[1777413152276,38.79,76276.45,11.5,-0.68717,0.00015,22.00505]
[1777413157312,38.79,76276.43,11.5,-0.68717,0.00015,22.00488]
[1777413163264,38.79,76276.38,11.5,-0.68718,0.00015,22.00463]
[1777413168389,38.79,76271.32,11.5,-0.68792,0.00015,21.98052]
[1777413170749,38.79,76273.51,11.5,-0.6876,0.00015,21.99093]
[1777413179466,38.79,76271.92,11.5,-0.68784,0.00015,21.98338]
[1777413184500,38.79,76271.8,11.5,-0.68785,0.00015,21.98283]
[1777413191550,38.79,76271.62,11.5,-0.68788,0.00015,21.98201]
[1777413196584,38.79,76271.13,11.5,-0.68795,0.00015,21.97971]
[1777413197239,38.79,76271.13,11.5,-0.68795,0.00015,21.97971]
[1777413202627,38.79,76270.5,11.5,-0.68804,0.00015,21.97675]
[1777413204640,38.79,76267.08,11.5,-0.68854,0.00015,21.96049]
[1777413208669,38.79,76261.5,11.5,-0.68936,0.00015,21.93394]
[1777413211109,38.79,76259.52,11.5,-0.68964,0.00015,21.92451]
[1777413211345,38.8,76259.21,11.5,-0.68971,0.00015,21.91911]
[1777413211689,38.8,76259.21,11.5,-0.68971,0.00015,21.91917]
[1777413212696,38.8,76255.1,11.5,-0.69031,0.00015,21.89951]
[1777413216724,38.8,76252.02,11.5,-0.69076,0.00015,21.88477]
[1777413221761,38.8,76250.84,11.5,-0.69092,0.00015,21.87953]
[1777413226796,38.8,76250.36,11.5,-0.69098,0.00015,21.87767]
[1777413230824,38.8,76245.34,11.5,-0.69172,0.00015,21.85306]
[1777413233696,38.8,76245.23,11.5,-0.69175,0.00015,21.85222]
[1777413234020,38.8,76245.23,11.5,-0.69175,0.00015,21.85222]
[1777413234121,38.8,76238.78,11.5,-0.69269,0.00015,21.82087]
[1777413235400,38.8,76238.7,11.5,-0.69271,0.00015,21.82033]
[1777413236099,38.8,76238.7,11.5,-0.69271,0.00015,21.82033]
[1777413236141,38.79,76228.78,11.5,-0.69416,0.00015,21.77199]
[1777413237873,38.79,76224.21,11.5,-0.69483,0.00015,21.74948]
[1777413242907,38.79,76223.83,11.5,-0.6949,0.00015,21.74731]
[1777413248186,38.79,76223.96,11.5,-0.69489,0.00015,21.74771]
[1777413252228,38.79,76224.48,11.5,-0.69482,0.00015,21.75001]
[1777413253203,38.79,76224.44,11.5,-0.69483,0.00015,21.74975]
[1777413253770,38.79,76224.32,11.5,-0.69485,0.00015,21.7491]
[1777413254133,38.79,76224.32,11.5,-0.69485,0.00015,21.7491]
[1777413254189,38.79,76224.32,11.5,-0.69485,0.00015,21.7491]
[1777413254234,38.79,76219.81,11.5,-0.6955,0.00015,21.72697]
[1777413255023,38.79,76219.81,11.5,-0.6955,0.00015,21.72697]
[1777413255372,38.79,76219.02,11.5,-0.69562,0.00015,21.72303]
[1777413258013,38.79,76224.36,11.5,-0.69485,0.00015,21.74904]
[1777413259647,38.79,76225.32,11.5,-0.69471,0.00015,21.75368]
[1777413261034,38.78,76230.52,11.5,-0.69396,0.00015,21.77892]
[1777413261498,38.78,76230.52,11.5,-0.69396,0.00015,21.77892]
[1777413262042,38.78,76231.87,11.5,-0.69376,0.00015,21.78541]
[1777413263049,38.78,76235.74,11.5,-0.6932,0.00015,21.80414]
[1777413266069,38.78,76242.27,11.5,-0.69225,0.00015,21.83561]
[1777413270322,38.78,76245.11,11.5,-0.69183,0.00015,21.84973]
[1777413271105,38.79,76259.51,11.5,-0.68974,0.00015,21.91518]
[1777413272112,38.79,76261.96,11.5,-0.68938,0.00015,21.92697]
[1777413273296,38.79,76262.02,11.5,-0.68937,0.00015,21.92731]
[1777413279160,38.79,76263.09,11.5,-0.68921,0.00015,21.9327]
[1777413283857,38.79,76264.63,11.5,-0.68897,0.00015,21.94024]
[1777413285203,38.79,76271.49,11.5,-0.68797,0.00015,21.97302]
[1777413287248,38.79,76269.25,11.5,-0.68829,0.00015,21.96236]
[1777413287272,38.79,76263.63,11.5,-0.68912,0.00015,21.93556]
[1777413289797,38.79,76262.66,11.5,-0.68926,0.00015,21.931]
[1777413290237,38.79,76263.37,11.5,-0.68915,0.00015,21.93444]
[1777413292251,38.79,76259.18,11.5,-0.68976,0.00015,21.91448]
[1777413292340,38.79,76259.18,11.5,-0.68976,0.00015,21.91448]
[1777413293258,38.79,76258.3,11.5,-0.68989,0.00015,21.91032]
[1777413297102,38.79,76257.64,11.5,-0.68998,0.00015,21.90734]
[1777413303276,38.8,76257.04,11.5,-0.69006,0.00015,21.90479]
[1777413312392,38.8,76255.12,11.5,-0.69031,0.00015,21.89642]
[1777413315148,38.8,76255.16,11.5,-0.6903,0.00015,21.89668]
[1777413315249,38.8,76255.24,11.5,-0.69029,0.00015,21.89714]
[1777413318599,38.8,76255.12,11.5,-0.6903,0.00015,21.89678]
[1777413320448,38.81,76265.28,11.5,-0.6888,0.00015,21.94564]
[1777413325001,38.81,76266.28,11.5,-0.68865,0.00015,21.9505]
[1777413325047,38.81,76270.83,11.5,-0.68799,0.00015,21.9722]
[1777413327194,38.81,76270.83,11.5,-0.68799,0.00015,21.97221]
[1777413327232,38.81,76274.56,11.5,-0.68744,0.00015,21.98994]
[1777413330997,38.81,76274.56,11.5,-0.68744,0.00015,21.98994]
[1777413331018,38.81,76274.98,11.5,-0.6874,0.00015,21.98795]
[1777413333542,38.81,76279.3,11.5,-0.68677,0.00015,22.0084]
[1777413337028,38.81,76279.18,11.5,-0.68679,0.00015,22.00779]
[1777413344620,38.8,76279.25,11.5,-0.68678,0.00015,22.0079]
[1777413355765,38.8,76279.5,11.5,-0.68675,0.00015,22.00903]
[1777413355975,38.8,76279.5,11.5,-0.68675,0.00015,22.00903]
[1777413356060,38.8,76279.5,11.5,-0.68675,0.00015,22.00903]
[1777413356165,38.8,76279.17,11.5,-0.68681,0.00015,22.00726]
[1777413356839,38.8,76279.17,11.5,-0.68681,0.00015,22.00726]
[1777413357001,38.8,76279.17,11.5,-0.68681,0.00015,22.00726]
[1777413357213,38.8,76279.17,11.5,-0.68681,0.00015,22.00726]
[1777413357214,38.8,76279.17,11.5,-0.68681,0.00015,22.00726]
[1777413357345,38.8,76279.17,11.5,-0.68681,0.00015,22.00726]
[1777413357422,38.8,76338.22,11.5,-0.67807,0.00015,22.282]
[1777413358952,38.8,76353.57,11.5,-0.67578,0.00015,22.35168]
[1777413360223,38.8,76353.47,11.5,-0.6758,0.00015,22.35116]
[1777413361519,38.8,76353.47,11.5,-0.6758,0.00015,22.35109]
[1777413363762,38.8,76349.77,11.5,-0.67636,0.00015,22.33416]
[1777413368693,38.8,76348.09,11.5,-0.67662,0.00015,22.32633]
[1777413370454,38.8,76345.55,11.5,-0.677,0.00015,22.31476]
[1777413372825,38.8,76350.37,11.5,-0.67629,0.00015,22.33647]
[1777413374539,38.8,76350.57,11.5,-0.67626,0.00015,22.33732]
[1777413379874,38.79,76351.76,11.5,-0.67609,0.00015,22.34236]
[1777413384913,38.79,76354.35,11.5,-0.67572,0.00015,22.35377]
[1777413389947,38.79,76355.57,11.5,-0.67555,0.00015,22.35892]
[1777413394982,38.79,76357.07,11.5,-0.67536,0.00015,22.36139]
[1777413395759,38.79,76357.07,11.5,-0.67536,0.00015,22.36139]
[1777413396089,38.79,76357.07,11.5,-0.67536,0.00015,22.36139]
[1777413396151,38.79,76357.07,11.5,-0.67536,0.00015,22.36139]
[1777413396161,38.79,76359.15,11.5,-0.67505,0.00015,22.37069]
[1777413402035,38.78,76359.9,11.5,-0.67496,0.00015,22.37356]
[1777413406909,38.78,76359.7,11.5,-0.675,0.00015,22.37232]
[1777413409082,38.78,76352.81,11.5,-0.67604,0.00015,22.34097]
[1777413410532,38.78,76351.63,11.5,-0.67622,0.00015,22.33557]
[1777413416132,38.77,76349.47,11.5,-0.67655,0.00015,22.32547]
[1777413421167,38.77,76346.88,11.5,-0.67694,0.00015,22.31352]
[1777413428216,38.77,76346.26,11.5,-0.67704,0.00015,22.31046]
[1777413430530,38.77,76346.26,11.5,-0.67704,0.00015,22.31046]
[1777413438286,38.77,76346.21,11.5,-0.67706,0.00015,22.30989]
[1777413443321,38.77,76346.07,11.5,-0.67709,0.00015,22.30909]
[1777413445373,38.77,76345.31,11.5,-0.6772,0.00015,22.3056]
[1777413448355,38.77,76350.22,11.5,-0.67648,0.00015,22.32778]
[1777413453391,38.76,76354.26,11.5,-0.67591,0.00015,22.34193]
[1777413458425,38.76,76357.44,11.5,-0.67545,0.00015,22.35596]
[1777413459490,38.76,76357.44,11.5,-0.67545,0.00015,22.35596]
[1777413464454,38.76,76360.16,11.5,-0.67505,0.00015,22.36795]
[1777413466481,38.76,76367.94,11.5,-0.6739,0.00015,22.4026]
[1777413471519,38.75,76364.55,11.5,-0.67442,0.00015,22.38686]
[1777413471604,38.75,76364.55,11.5,-0.67442,0.00015,22.38686]
[1777413473530,38.75,76353.51,11.5,-0.67608,0.00015,22.3368]
[1777413474538,38.75,76344.1,11.5,-0.67748,0.00015,22.29403]
[1777413476552,38.75,76340.22,11.5,-0.67806,0.00015,22.27631]
[1777413481587,38.75,76339.04,11.5,-0.67824,0.00015,22.2709]
[1777413486622,38.75,76336.82,11.5,-0.67857,0.00015,22.26076]
[1777413494678,38.75,76335.71,11.5,-0.67873,0.00015,22.25574]
[1777413499713,38.75,76334.57,11.5,-0.6789,0.00015,22.25058]
[1777413504750,38.75,76333.77,11.5,-0.67902,0.00015,22.247]
[1777413509785,38.75,76333.53,11.5,-0.67905,0.00015,22.24599]
[1777413514820,38.75,76332.65,11.5,-0.6792,0.00015,22.23814]
[1777413520862,38.75,76332.01,11.5,-0.67929,0.00015,22.23535]
[1777413521868,38.75,76326.36,11.5,-0.68013,0.00015,22.20938]
[1777413526904,38.76,76324.64,11.5,-0.68038,0.00015,22.2017]
[1777413531939,38.76,76325.15,11.5,-0.68029,0.00015,22.20432]
[1777413535967,38.76,76317.79,11.5,-0.68138,0.00015,22.17051]
[1777413536926,38.76,76317.79,11.5,-0.68138,0.00015,22.17051]
[1777413537134,38.76,76317.79,11.5,-0.68138,0.00015,22.17051]
[1777413537263,38.76,76317.79,11.5,-0.68138,0.00015,22.17051]
[1777413537308,38.76,76305.5,11.5,-0.68319,0.00015,22.11343]
[1777413538987,38.76,76300.32,11.5,-0.68395,0.00015,22.08943]
[1777413544022,38.77,76298.68,11.5,-0.68417,0.00015,22.0825]
[1777413546038,38.77,76306.26,11.5,-0.68304,0.00015,22.11825]
[1777413547045,38.77,76309.27,11.5,-0.68259,0.00015,22.1324]
[1777413549145,38.77,76309.27,11.5,-0.68259,0.00015,22.1324]
[1777413549224,38.77,76310.56,11.5,-0.68239,0.00015,22.13862]
[1777413555101,38.78,76312.66,11.5,-0.68206,0.00015,22.14899]
[1777413558632,38.78,76313.84,11.5,-0.68188,0.00015,22.15466]
[1777413567072,38.78,76316.07,11.5,-0.68152,0.00015,22.16574]
[1777413567185,38.78,76307.15,11.5,-0.68284,0.00015,22.12434]
[1777413568192,38.78,76303.77,11.5,-0.68334,0.00015,22.10866]
[1777413573226,38.79,76304.91,11.5,-0.68318,0.00015,22.11048]
[1777413578261,38.79,76304.71,11.5,-0.68319,0.00015,22.10999]
[1777413583296,38.79,76303.74,11.5,-0.68332,0.00015,22.10591]
[1777413588332,38.8,76301.59,11.5,-0.68362,0.00015,22.09635]
[1777413590184,38.8,76301.32,11.5,-0.68366,0.00015,22.09519]
[1777413590345,38.8,76302.31,11.5,-0.68351,0.00015,22.09995]
[1777413591353,38.8,76310.01,11.5,-0.68237,0.00015,22.13596]
[1777413597195,38.8,76311.1,11.5,-0.68219,0.00015,22.14142]
[1777413597251,38.8,76311.37,11.5,-0.68215,0.00015,22.14287]
[1777413600482,38.81,76311.97,11.5,-0.68205,0.00015,22.14584]
[1777413600621,38.81,76311.97,11.5,-0.68205,0.00015,22.14584]
[1777413600716,38.81,76311.97,11.5,-0.68205,0.00015,22.14584]
[1777413601424,38.81,76315.22,11.5,-0.68156,0.00015,22.1611]
[1777413602295,38.81,76315.22,11.5,-0.68156,0.00015,22.1611]
[1777413602431,38.81,76343.97,11.5,-0.67729,0.00015,22.29312]
[1777413603438,38.81,76338.28,11.5,-0.67814,0.00015,22.26717]
[1777413604445,38.81,76334.09,11.5,-0.67876,0.00015,22.24801]
[1777413604943,38.81,76334.09,11.5,-0.67876,0.00015,22.24801]
[1777413606459,38.81,76320.55,11.5,-0.68077,0.00015,22.18579]
[1777413607465,38.81,76320.33,11.5,-0.6808,0.00015,22.18483]
[1777413612501,38.81,76325.06,11.5,-0.68009,0.00015,22.20694]
[1777413614242,38.81,76324.48,11.5,-0.68017,0.00015,22.20431]
[1777413614266,38.81,76324.48,11.5,-0.68017,0.00015,22.20431]
[1777413614516,38.81,76324.69,11.5,-0.68014,0.00015,22.20532]
[1777413615523,38.81,76329.69,11.5,-0.6794,0.00015,22.22834]
[1777413618545,38.81,76332.67,11.5,-0.67895,0.00015,22.24205]
[1777413624586,38.81,76333.78,11.5,-0.67879,0.00015,22.24716]
[1777413629623,38.81,76334.03,11.5,-0.67875,0.00015,22.24833]
[1777413632643,38.81,76329.06,11.5,-0.67951,0.00015,22.22165]
[1777413634658,38.81,76325.45,11.5,-0.68005,0.00015,22.20511]
[1777413639693,38.81,76324.28,11.5,-0.68021,0.00015,22.19996]
[1777413644727,38.82,76324.26,11.5,-0.68021,0.00015,22.20008]
[1777413649763,38.82,76323.06,11.5,-0.68038,0.00015,22.19477]
[1777413651592,38.82,76323.06,11.5,-0.68038,0.00015,22.19477]
[1777413651680,38.82,76316.32,11.5,-0.68138,0.00015,22.1637]
[1777413652784,38.82,76308.89,11.5,-0.68247,0.00015,22.12937]
[1777413657819,38.82,76307.06,11.5,-0.68272,0.00015,22.12138]
[1777413660840,38.82,76303.26,11.5,-0.68328,0.00015,22.10393]
[1777413666535,38.83,76300.83,11.5,-0.68363,0.00015,22.09287]
[1777413666553,38.83,76296.75,11.5,-0.68423,0.00015,22.07379]
[1777413670702,38.83,76299.04,11.5,-0.68389,0.00015,22.08464]
[1777413670910,38.83,76298.55,11.5,-0.68395,0.00015,22.08256]
[1777413673309,38.83,76298.4,11.5,-0.68397,0.00015,22.08196]
[1777413676754,38.83,76298.67,11.5,-0.68392,0.00015,22.08355]
[1777413676952,38.83,76297.57,11.5,-0.68408,0.00015,22.07861]
[1777413682526,38.84,76297.14,11.5,-0.68412,0.00015,22.07703]
[1777413682681,38.84,76297.14,11.5,-0.68412,0.00015,22.07703]
[1777413682707,38.84,76298.3,11.5,-0.68395,0.00015,22.08256]
[1777413684001,38.84,76308.06,11.5,-0.6825,0.00015,22.12833]
[1777413687024,38.84,76310.36,11.5,-0.68215,0.00015,22.13929]
[1777413692058,38.85,76313.24,11.5,-0.68173,0.00015,22.14914]
[1777413693066,38.85,76317.06,11.5,-0.68117,0.00015,22.16688]
[1777413698100,38.85,76316.72,11.5,-0.68121,0.00015,22.16563]
[1777413703136,38.85,76317.1,11.5,-0.68114,0.00015,22.16769]
[1777413708171,38.85,76317.25,11.5,-0.68111,0.00015,22.16869]
[1777413713206,38.85,76318.32,11.5,-0.68094,0.00015,22.17392]
[1777413718241,38.86,76314.33,11.5,-0.68152,0.00015,22.15571]
[1777413721225,38.86,76311.7,11.5,-0.68191,0.00015,22.14362]
[1777413721317,38.86,76311.53,11.5,-0.68193,0.00015,22.14288]
[1777413727137,38.86,76311.2,11.5,-0.68197,0.00015,22.14159]
[1777413727305,38.86,76311.18,11.5,-0.68197,0.00015,22.14155]
[1777413731332,38.86,76316.61,11.5,-0.68116,0.00015,22.16697]
[1777413736368,38.86,76318.52,11.5,-0.68087,0.00015,22.17607]
[1777413741403,38.87,76317.78,11.5,-0.68097,0.00015,22.17293]
[1777413742462,38.87,76322.02,11.5,-0.68034,0.00015,22.19252]
[1777413748452,38.87,76324.45,11.5,-0.67997,0.00015,22.20391]
[1777413753592,38.87,76321.88,11.5,-0.68037,0.00015,22.18827]
[1777413753745,38.87,76315.13,11.5,-0.68137,0.00015,22.15719]
[1777413754439,38.87,76315.13,11.5,-0.68137,0.00015,22.15719]
[1777413754786,38.87,76315.13,11.5,-0.68137,0.00015,22.15719]
[1777413754513,38.87,76314.99,11.5,-0.68139,0.00015,22.15658]
[1777413755501,38.87,76314.99,11.5,-0.68139,0.00015,22.15665]
[1777413760535,38.87,76314.14,11.5,-0.6815,0.00015,22.15305]
[1777413763561,38.87,76305.09,11.5,-0.68283,0.00015,22.11131]
[1777413764531,38.87,76305.09,11.5,-0.68283,0.00015,22.11131]
[1777413764596,38.87,76309.16,11.5,-0.68223,0.00015,22.13031]
[1777413769603,38.88,76304.13,11.5,-0.68296,0.00015,22.10734]
[1777413771617,38.88,76307.93,11.5,-0.68239,0.00015,22.12516]
[1777413772527,38.88,76307.93,11.5,-0.68239,0.00015,22.12516]
[1777413774180,38.88,76305.57,11.5,-0.68273,0.00015,22.11438]
[1777413774638,38.88,76308.84,11.5,-0.68224,0.00015,22.12966]
[1777413779673,38.88,76308.12,11.5,-0.68234,0.00015,22.12676]
[1777413780223,38.88,76308.12,11.5,-0.68234,0.00015,22.12676]
[1777413780679,38.88,76304.72,11.5,-0.68284,0.00015,22.11099]
[1777413782694,38.89,76310.02,11.5,-0.68205,0.00015,22.13571]
[1777413786178,38.89,76309.82,11.5,-0.68207,0.00015,22.13503]
[1777413786721,38.89,76309.59,11.5,-0.6821,0.00015,22.13405]
[1777413790750,38.89,76314.64,11.5,-0.68135,0.00015,22.15773]
[1777413793771,38.89,76321.59,11.5,-0.68031,0.00015,22.18993]
[1777413794777,38.89,76311.84,11.5,-0.68175,0.00015,22.145]
[1777413796791,38.89,76317.02,11.5,-0.68098,0.00015,22.16906]
[1777413798806,38.89,76320.42,11.5,-0.68048,0.00015,22.18482]
[1777413800820,38.89,76325.76,11.5,-0.67968,0.00015,22.20943]
[1777413805854,38.89,76323.54,11.5,-0.68001,0.00015,22.19933]
[1777413810889,38.9,76322.53,11.5,-0.68015,0.00015,22.19487]
[1777413815925,38.9,76323.82,11.5,-0.67998,0.00015,22.197]
[1777413816932,38.9,76317.02,11.5,-0.68099,0.00015,22.16577]
[1777413821967,38.9,76316.33,11.5,-0.68108,0.00015,22.16283]
[1777413825995,38.9,76319.95,11.5,-0.68054,0.00015,22.17971]
[1777413828012,38.9,76324.34,11.5,-0.67988,0.00015,22.19996]
[1777413831030,38.9,76327.37,11.5,-0.67943,0.00015,22.2139]
[1777413836064,38.9,76329.9,11.5,-0.67906,0.00015,22.22551]
[1777413837188,38.9,76329.9,11.5,-0.67906,0.00015,22.22551]
[1777413837254,38.9,76330.6,11.5,-0.67895,0.00015,22.22871]
[1777413837965,38.9,76330.6,11.5,-0.67895,0.00015,22.22871]
[1777413838079,38.9,76330.77,11.5,-0.67893,0.00015,22.22949]
[1777413840093,38.9,76336.23,11.5,-0.67812,0.00015,22.25439]
[1777413841100,38.9,76342.2,11.5,-0.67723,0.00015,22.28149]
[1777413842109,38.9,76345.94,11.5,-0.67668,0.00015,22.29839]
[1777413846708,38.9,76346.04,11.5,-0.67667,0.00015,22.29868]
[1777413848150,38.9,76350.2,11.5,-0.67606,0.00015,22.31731]
[1777413850530,38.9,76351.83,11.5,-0.67581,0.00015,22.32459]
[1777413856207,38.89,76349.99,11.5,-0.67611,0.00015,22.31577]
[1777413858221,38.89,76346.18,11.5,-0.67668,0.00015,22.29842]
[1777413861638,38.89,76349.66,11.5,-0.67617,0.00015,22.31399]
[1777413867283,38.89,76348.72,11.5,-0.67632,0.00015,22.30936]
[1777413872319,38.89,76348.88,11.5,-0.67633,0.00015,22.30584]
[1777413876347,38.88,76344.17,11.5,-0.67704,0.00015,22.28429]
[1777413881381,38.88,76343.67,11.5,-0.67712,0.00015,22.28181]
[1777413886417,38.88,76345.26,11.5,-0.67689,0.00015,22.2888]
[1777413888201,38.88,76345.39,11.5,-0.67688,0.00015,22.28934]
[1777413890529,38.88,76346.63,11.5,-0.6767,0.00015,22.29486]
[1777413890567,38.88,76354.43,11.5,-0.67554,0.00015,22.33003]
[1777413891995,38.88,76354.43,11.5,-0.67554,0.00015,22.33003]
[1777413892462,38.88,76360.22,11.5,-0.67468,0.00015,22.35591]
[1777413895484,38.88,76355.33,11.5,-0.67542,0.00015,22.33364]
[1777413896490,38.88,76349.33,11.5,-0.67631,0.00015,22.30649]
[1777413898524,38.88,76349.28,11.5,-0.67632,0.00015,22.30621]
[1777413902109,38.87,76348.51,11.5,-0.67644,0.00015,22.30255]
[1777413903540,38.87,76354.46,11.5,-0.67556,0.00015,22.32924]
[1777413905553,38.87,76348.69,11.5,-0.67643,0.00015,22.30303]
[1777413906194,38.87,76348.69,11.5,-0.67643,0.00015,22.30303]
[1777413911595,38.87,76347.78,11.5,-0.67658,0.00015,22.29859]
[1777413912603,38.87,76351.14,11.5,-0.67608,0.00015,22.31373]
[1777413917637,38.87,76352.68,11.5,-0.67586,0.00015,22.32035]
[1777413921197,38.86,76354.07,11.5,-0.67566,0.00015,22.3264]
[1777413924686,38.86,76358.6,11.5,-0.675,0.00015,22.34648]
[1777413927708,38.86,76366.63,11.5,-0.67381,0.00015,22.38222]
[1777413932743,38.85,76370.82,11.5,-0.67323,0.00015,22.3964]
[1777413937778,38.85,76373.43,11.5,-0.67286,0.00015,22.40738]
[1777413942813,38.84,76375.1,11.5,-0.67264,0.00015,22.41412]
[1777413948855,38.84,76375.57,11.5,-0.6726,0.00015,22.41538]
[1777413952882,38.83,76370.34,11.5,-0.6734,0.00015,22.39151]
[1777413953889,38.83,76366.05,11.5,-0.67404,0.00015,22.3722]
[1777413955904,38.83,76360.13,11.5,-0.67494,0.00015,22.34542]
[1777413960943,38.83,76360.91,11.5,-0.67483,0.00015,22.34851]
[1777413965977,38.82,76361.13,11.5,-0.67482,0.00015,22.34907]
[1777413971013,38.82,76360.75,11.5,-0.67489,0.00015,22.34692]
[1777413976047,38.82,76361.07,11.5,-0.67486,0.00015,22.34793]
[1777413981083,38.81,76360.27,11.5,-0.67499,0.00015,22.34384]
[1777413986117,38.81,76357.8,11.5,-0.67538,0.00015,22.33231]
[1777413987197,38.81,76357.8,11.5,-0.67538,0.00015,22.33231]
[1777413991834,38.81,76359.38,11.5,-0.67515,0.00015,22.33914]
[1777413997194,38.8,76359.88,11.5,-0.67512,0.00015,22.33694]
[1777414002230,38.8,76361.2,11.5,-0.67494,0.00015,22.34251]
[1777414003891,38.8,76361.2,11.5,-0.67494,0.00015,22.34251]
[1777414005251,38.8,76371.89,11.5,-0.67335,0.00015,22.3902]
[1777414007265,38.8,76373.71,11.5,-0.67308,0.00015,22.39809]
[1777414009941,38.8,76373.71,11.5,-0.67308,0.00015,22.39809]
[1777414014209,38.79,76374.65,11.5,-0.67296,0.00015,22.4018]
[1777414015484,38.79,76380.18,11.5,-0.67215,0.00015,22.42593]
[1777414020688,38.78,76378.11,11.5,-0.67248,0.00015,22.41617]
[1777414026398,38.78,76375.23,11.5,-0.67294,0.00015,22.40242]
[1777414031436,38.77,76376.11,11.5,-0.67283,0.00015,22.40572]
[1777414037201,38.77,76375.31,11.5,-0.67297,0.00015,22.40166]
[1777414038485,38.76,76369.03,11.5,-0.67392,0.00015,22.3732]
[1777414039491,38.76,76361.69,11.5,-0.67503,0.00015,22.3401]
[1777414041250,38.76,76361.69,11.5,-0.67503,0.00015,22.3401]
[1777414046541,38.76,76362.33,11.5,-0.67495,0.00015,22.34247]
[1777414050568,38.76,76358.95,11.5,-0.67546,0.00015,22.32694]
[1777414056126,38.76,76357.82,11.5,-0.67567,0.00015,22.31768]
[1777414060639,38.75,76361.97,11.5,-0.67506,0.00015,22.33608]
[1777414062171,38.75,76371.06,11.5,-0.6737,0.00015,22.37687]
[1777414062467,38.75,76371.06,11.5,-0.6737,0.00015,22.37687]
[1777414062924,38.75,76380.47,11.5,-0.67229,0.00015,22.4188]
[1777414063500,38.75,76380.47,11.5,-0.67229,0.00015,22.4188]
[1777414063661,38.75,76380.86,11.5,-0.67224,0.00015,22.42043]
[1777414064668,38.75,76388.66,11.5,-0.67106,0.00015,22.45514]
[1777414069044,38.75,76392.78,11.5,-0.67046,0.00015,22.47292]
[1777414074738,38.74,76391.08,11.5,-0.67075,0.00015,22.46441]
[1777414079773,38.73,76390.14,11.5,-0.67092,0.00015,22.45943]
[1777414084807,38.73,76391.68,11.5,-0.67072,0.00015,22.46544]
[1777414089842,38.72,76394.5,11.5,-0.67032,0.00015,22.47709]
[1777414090849,38.72,76397.96,11.5,-0.66981,0.00015,22.49218]
[1777414091857,38.72,76393.73,11.5,-0.67045,0.00015,22.47334]
[1777414096891,38.71,76393.78,11.5,-0.67048,0.00015,22.47274]
[1777414101926,38.7,76392.21,11.5,-0.67074,0.00015,22.46497]
[1777414106962,38.7,76390.84,11.5,-0.67098,0.00015,22.45813]
[1777414109100,38.69,76386.9,11.5,-0.67158,0.00015,22.44034]
[1777414115018,38.69,76385.41,11.5,-0.67186,0.00015,22.42897]
[1777414120053,38.68,76380.09,11.5,-0.67268,0.00015,22.40459]
[1777414125093,38.68,76377.01,11.5,-0.67317,0.00015,22.39028]
[1777414130129,38.67,76377.77,11.5,-0.67307,0.00015,22.39318]
[1777414135164,38.67,76377.49,11.5,-0.67313,0.00015,22.39141]
[1777414140198,38.67,76378.51,11.5,-0.67299,0.00015,22.39546]
[1777414145233,38.66,76377.44,11.5,-0.67317,0.00015,22.39016]
[1777414150268,38.66,76379.13,11.5,-0.67294,0.00015,22.39711]
[1777414155304,38.65,76380.69,11.5,-0.67273,0.00015,22.40358]
[1777414158324,38.65,76383.8,11.5,-0.67227,0.00015,22.41713]
[1777414163359,38.64,76383.0,11.5,-0.67241,0.00015,22.41297]
[1777414169403,38.64,76381.25,11.5,-0.6727,0.00015,22.40449]
[1777414174438,38.64,76381.13,11.5,-0.67276,0.00015,22.39951]
[1777414176452,38.63,76377.86,11.5,-0.67326,0.00015,22.38465]
[1777414181487,38.63,76378.2,11.5,-0.67323,0.00015,22.38571]
[1777414186523,38.63,76378.33,11.5,-0.67322,0.00015,22.38583]
[1777414191557,38.62,76378.53,11.5,-0.67321,0.00015,22.38627]
[1777414197185,38.62,76380.93,11.5,-0.67286,0.00015,22.39665]
[1777414201450,38.62,76381.04,11.5,-0.67286,0.00015,22.39684]
[1777414207196,38.61,76383.16,11.5,-0.67256,0.00015,22.40563]
[1777414211088,38.61,76384.34,11.5,-0.6724,0.00015,22.41047]
[1777414211147,38.61,76384.34,11.5,-0.6724,0.00015,22.41047]
[1777414211248,38.61,76382.79,11.5,-0.67264,0.00015,22.40343]
[1777414212704,38.61,76373.06,11.5,-0.67411,0.00015,22.35954]
[1777414215724,38.6,76371.66,11.5,-0.67433,0.00015,22.35302]
[1777414220761,38.6,76371.91,11.5,-0.6743,0.00015,22.35383]
[1777414225795,38.6,76372.2,11.5,-0.67427,0.00015,22.35482]
[1777414229343,38.6,76371.69,11.5,-0.67435,0.00015,22.35239]
[1777414229259,38.6,76361.56,11.5,-0.67587,0.00015,22.30648]
[1777414230832,38.6,76350.18,11.5,-0.67758,0.00015,22.25451]
[1777414231839,38.6,76350.71,11.5,-0.67753,0.00015,22.25302]
[1777414236875,38.6,76349.02,11.5,-0.67778,0.00015,22.24537]
[1777414241910,38.6,76347.36,11.5,-0.67802,0.00015,22.23789]
[1777414247001,38.6,76345.92,11.5,-0.67823,0.00015,22.23144]
[1777414252036,38.6,76347.57,11.5,-0.67798,0.00015,22.23915]
[1777414257070,38.6,76347.38,11.5,-0.67801,0.00015,22.23842]
[1777414259280,38.6,76347.38,11.5,-0.67801,0.00015,22.23842]
[1777414262108,38.6,76343.87,11.5,-0.67853,0.00015,22.22244]
[1777414268150,38.6,76345.67,11.5,-0.67825,0.00015,22.23092]
[1777414273185,38.61,76346.42,11.5,-0.67813,0.00015,22.23454]
[1777414278220,38.61,76349.38,11.5,-0.67768,0.00015,22.24823]
[1777414283256,38.61,76349.82,11.5,-0.67761,0.00015,22.25032]
[1777414288290,38.61,76350.28,11.5,-0.67754,0.00015,22.2525]
[1777414292317,38.61,76355.67,11.5,-0.67676,0.00015,22.27323]
[1777414297188,38.61,76357.03,11.5,-0.67656,0.00015,22.2794]
[1777414297353,38.61,76357.26,11.5,-0.67652,0.00015,22.28043]
[1777414302388,38.61,76358.49,11.5,-0.67634,0.00015,22.28595]
[1777414302455,38.61,76358.49,11.5,-0.67634,0.00015,22.28595]
[1777414303395,38.61,76358.19,11.5,-0.67639,0.00015,22.28458]
[1777414308430,38.61,76357.83,11.5,-0.67644,0.00015,22.28287]
[1777414309276,38.61,76357.83,11.5,-0.67644,0.00015,22.28287]
[1777414315479,38.61,76358.16,11.5,-0.6764,0.00015,22.28429]
[1777414320519,38.61,76358.92,11.5,-0.67628,0.00015,22.28769]
[1777414321281,38.61,76358.92,11.5,-0.67628,0.00015,22.28769]
[1777414326557,38.6,76357.85,11.5,-0.67645,0.00015,22.28271]
[1777414331591,38.6,76357.46,11.5,-0.67651,0.00015,22.28088]
[1777414336631,38.6,76356.62,11.5,-0.67664,0.00015,22.277]
[1777414338332,38.6,76349.28,11.5,-0.67774,0.00015,22.24347]
[1777414339557,38.6,76349.28,11.5,-0.67774,0.00015,22.24349]
[1777414339651,38.6,76348.06,11.5,-0.67792,0.00015,22.23792]
[1777414340804,38.6,76348.06,11.5,-0.67792,0.00015,22.23792]
[1777414346701,38.61,76345.23,11.5,-0.67833,0.00015,22.22516]
[1777414351535,38.61,76345.38,11.5,-0.67831,0.00015,22.226]
[1777414352130,38.61,76345.22,11.5,-0.67836,0.00015,22.22136]
[1777414359303,38.61,76347.77,11.5,-0.67797,0.00015,22.23322]
[1777414363563,38.61,76347.78,11.5,-0.67796,0.00015,22.23341]
[1777414363820,38.61,76347.71,11.5,-0.67797,0.00015,22.23312]
[1777414368855,38.61,76347.93,11.5,-0.67793,0.00015,22.23426]
[1777414369653,38.61,76347.93,11.5,-0.67793,0.00015,22.23426]
[1777414369861,38.61,76347.68,11.5,-0.67797,0.00015,22.23313]
[1777414372234,38.61,76348.07,11.5,-0.67791,0.00015,22.23495]
[1777414372300,38.61,76348.11,11.5,-0.6779,0.00015,22.23515]
[1777414375623,38.61,76347.63,11.5,-0.67797,0.00015,22.23303]
[1777414375922,38.61,76347.75,11.5,-0.67795,0.00015,22.2336]
[1777414380959,38.61,76346.98,11.5,-0.67806,0.00015,22.2302]
[1777414385994,38.61,76347.41,11.5,-0.678,0.00015,22.23231]
[1777414391030,38.61,76347.26,11.5,-0.67801,0.00015,22.23175]
[1777414396065,38.62,76344.71,11.5,-0.67839,0.00015,22.2202]
[1777414401099,38.62,76344.99,11.5,-0.67834,0.00015,22.22166]
[1777414405826,38.62,76345.32,11.5,-0.67829,0.00015,22.22331]
[1777414406135,38.62,76345.56,11.5,-0.67825,0.00015,22.22445]
[1777414411169,38.62,76345.21,11.5,-0.67832,0.00015,22.21905]
[1777414411828,38.62,76345.21,11.5,-0.67832,0.00015,22.21905]
[1777414411874,38.62,76345.44,11.5,-0.67829,0.00015,22.22014]
[1777414414192,38.62,76340.62,11.5,-0.67901,0.00015,22.19806]
[1777414417258,38.62,76338.52,11.5,-0.67932,0.00015,22.1885]
[1777414417341,38.62,76332.08,11.5,-0.68028,0.00015,22.15883]
[1777414420290,38.62,76330.41,11.5,-0.68052,0.00015,22.15125]
[1777414420358,38.62,76330.35,11.5,-0.68053,0.00015,22.15106]
[1777414421341,38.62,76330.35,11.5,-0.68053,0.00015,22.15106]
[1777414423258,38.63,76326.37,11.5,-0.68111,0.00015,22.13288]
[1777414425596,38.63,76325.57,11.5,-0.68122,0.00015,22.12938]
[1777414427195,38.63,76324.73,11.5,-0.68135,0.00015,22.12558]
[1777414427286,38.63,76310.62,11.5,-0.68345,0.00015,22.0596]
[1777414428292,38.63,76303.86,11.5,-0.68446,0.00015,22.02777]
[1777414429298,38.63,76303.86,11.5,-0.68446,0.00015,22.02777]
[1777414433285,38.63,76302.51,11.5,-0.68466,0.00015,22.02125]
[1777414433524,38.63,76302.51,11.5,-0.68466,0.00015,22.02125]
[1777414435026,38.62,76299.85,11.5,-0.68506,0.00015,22.00863]
[1777414436348,38.62,76296.16,11.5,-0.68561,0.00015,21.99114]
[1777414437116,38.62,76296.16,11.5,-0.68561,0.00015,21.99114]
[1777414437356,38.62,76290.08,11.5,-0.68651,0.00015,21.96232]
[1777414438363,38.62,76285.57,11.5,-0.68718,0.00015,21.94088]
[1777414440378,38.62,76289.89,11.5,-0.68654,0.00015,21.96147]
[1777414441951,38.63,76290.64,11.5,-0.68643,0.00015,21.96505]
[1777414442392,38.63,76290.42,11.5,-0.68646,0.00015,21.96402]
[1777414447427,38.63,76290.51,11.5,-0.68644,0.00015,21.9645]
[1777414452461,38.63,76292.39,11.5,-0.68616,0.00015,21.97347]
[1777414457192,38.63,76294.23,11.5,-0.68589,0.00015,21.98219]
[1777414459918,38.63,76295.0,11.5,-0.68578,0.00015,21.98581]
[1777414465553,38.63,76294.94,11.5,-0.68579,0.00015,21.98549]
[1777414470588,38.63,76294.97,11.5,-0.68578,0.00015,21.9856]
[1777414474145,38.63,76294.88,11.5,-0.68582,0.00015,21.9812]
[1777414474196,38.63,76294.88,11.5,-0.68582,0.00015,21.9812]
[1777414474291,38.63,76295.45,11.5,-0.68574,0.00015,21.9839]
[1777414475623,38.63,76302.45,11.5,-0.6847,0.00015,22.01707]
[1777414477636,38.63,76308.92,11.5,-0.68372,0.00015,22.04795]
[1777414480426,38.62,76308.91,11.5,-0.68374,0.00015,22.0473]
[1777414480527,38.62,76314.24,11.5,-0.68297,0.00015,22.0717]
[1777414486700,38.62,76317.0,11.5,-0.68254,0.00015,22.08499]
[1777414491734,38.63,76320.2,11.5,-0.68204,0.00015,22.10064]
[1777414498784,38.64,76320.34,11.5,-0.68199,0.00015,22.1022]
[1777414502812,38.64,76317.2,11.5,-0.68245,0.00015,22.08791]
[1777414507847,38.64,76316.58,11.5,-0.68253,0.00015,22.08543]
[1777414512810,38.64,76317.78,11.5,-0.68234,0.00015,22.09136]
[1777414512882,38.64,76321.82,11.5,-0.68173,0.00015,22.11026]
[1777414513890,38.64,76326.16,11.5,-0.68108,0.00015,22.13049]
[1777414518925,38.65,76325.57,11.5,-0.68116,0.00015,22.12799]
[1777414523959,38.65,76324.43,11.5,-0.68132,0.00015,22.12294]
[1777414524887,38.65,76324.43,11.5,-0.68132,0.00015,22.12294]
[1777414530007,38.65,76322.83,11.5,-0.68155,0.00015,22.11592]
[1777414536045,38.65,76322.61,11.5,-0.68159,0.00015,22.11143]
[1777414536962,38.65,76322.61,11.5,-0.68159,0.00015,22.11143]
[1777414542087,38.66,76322.85,11.5,-0.68154,0.00015,22.11302]
[1777414547123,38.66,76322.86,11.5,-0.68152,0.00015,22.11345]
[1777414549039,38.66,76322.42,11.5,-0.68159,0.00015,22.11149]
[1777414554123,38.66,76323.08,11.5,-0.68147,0.00015,22.11495]
[1777414561221,38.67,76322.66,11.5,-0.68152,0.00015,22.11362]
[1777414563608,38.67,76323.24,11.5,-0.68143,0.00015,22.11639]
[1777414563624,38.67,76331.53,11.5,-0.68019,0.00015,22.15489]
[1777414568804,38.67,76332.82,11.5,-0.67998,0.00015,22.16123]
[1777414571292,38.67,76326.38,11.5,-0.68093,0.00015,22.13169]
[1777414576327,38.68,76323.16,11.5,-0.6814,0.00015,22.11726]
[1777414581362,38.68,76323.77,11.5,-0.68129,0.00015,22.12061]
[1777414586397,38.69,76320.52,11.5,-0.68175,0.00015,22.10605]
[1777414589419,38.69,76314.59,11.5,-0.68262,0.00015,22.07878]
[1777414594715,38.69,76316.31,11.5,-0.68238,0.00015,22.0834]
[1777414603147,38.7,76316.4,11.5,-0.68234,0.00015,22.08453]
[1777414603517,38.7,76314.48,11.5,-0.68261,0.00015,22.07587]
[1777414604524,38.7,76303.13,11.5,-0.6843,0.00015,22.02269]
[1777414605531,38.7,76301.42,11.5,-0.68455,0.00015,22.01465]
[1777414610566,38.7,76303.46,11.5,-0.68425,0.00015,22.02422]
[1777414614502,38.7,76303.87,11.5,-0.68419,0.00015,22.02612]
[1777414614594,38.7,76306.91,11.5,-0.68374,0.00015,22.04037]
[1777414615601,38.7,76302.57,11.5,-0.68439,0.00015,22.01999]
[1777414620636,38.7,76302.48,11.5,-0.6844,0.00015,22.01954]
[1777414626678,38.7,76303.07,11.5,-0.68431,0.00015,22.02229]
[1777414631713,38.7,76304.77,11.5,-0.68406,0.00015,22.03021]
[1777414633208,38.7,76305.07,11.5,-0.68402,0.00015,22.03161]
[1777414633727,38.7,76305.41,11.5,-0.68397,0.00015,22.03318]
[1777414638761,38.7,76304.26,11.5,-0.68414,0.00015,22.02772]
[1777414639258,38.7,76304.26,11.5,-0.68414,0.00015,22.02772]
[1777414639768,38.7,76303.43,11.5,-0.68427,0.00015,22.02381]
[1777414640873,38.7,76303.59,11.5,-0.68424,0.00015,22.02456]
[1777414648791,38.7,76302.97,11.5,-0.68434,0.00015,22.02162]
[1777414655881,38.7,76303.2,11.5,-0.68433,0.00015,22.01868]
[1777414660916,38.7,76302.46,11.5,-0.68445,0.00015,22.01495]
[1777414665950,38.69,76301.88,11.5,-0.68454,0.00015,22.01198]
[1777414668369,38.69,76301.64,11.5,-0.68458,0.00015,22.01081]
[1777414674006,38.69,76301.75,11.5,-0.68456,0.00015,22.01129]
[1777414679041,38.69,76301.11,11.5,-0.68466,0.00015,22.00817]
[1777414681271,38.69,76301.11,11.5,-0.68466,0.00015,22.00817]
[1777414683278,38.69,76300.28,11.5,-0.68479,0.00015,22.00418]
[1777414689276,38.69,76299.36,11.5,-0.68493,0.00015,21.99964]
[1777414694559,38.69,76298.12,11.5,-0.68512,0.00015,21.99375]
[1777414700189,38.69,76298.62,11.5,-0.68505,0.00015,21.99602]
[1777414701271,38.69,76298.62,11.5,-0.68505,0.00015,21.99602]
[1777414703817,38.69,76298.36,11.5,-0.68509,0.00015,21.99476]
[1777414703917,38.69,76298.35,11.5,-0.68509,0.00015,21.99462]
[1777414709281,38.69,76298.88,11.5,-0.68501,0.00015,21.99702]
[1777414715274,38.69,76298.9,11.5,-0.68505,0.00015,21.99296]
[1777414721337,38.68,76301.3,11.5,-0.6847,0.00015,22.00399]
[1777414721949,38.68,76301.3,11.5,-0.6847,0.00015,22.00399]
[1777414727199,38.68,76301.84,11.5,-0.68462,0.00015,22.00633]
[1777414727259,38.68,76302.3,11.5,-0.68456,0.00015,22.00845]
[1777414727888,38.68,76302.3,11.5,-0.68456,0.00015,22.00845]
[1777414728254,38.68,76302.3,11.5,-0.68456,0.00015,22.00841]
[1777414733421,38.68,76302.73,11.5,-0.6845,0.00015,22.01021]
[1777414742484,38.68,76303.87,11.5,-0.68435,0.00015,22.01514]
[1777414749775,38.68,76304.36,11.5,-0.68428,0.00015,22.01725]
[1777414755404,38.67,76303.78,11.5,-0.68438,0.00015,22.01412]
[1777414758211,38.67,76302.56,11.5,-0.68457,0.00015,22.00823]
[1777414758596,38.67,76301.14,11.5,-0.68478,0.00015,22.00151]
[1777414763630,38.67,76300.36,11.5,-0.6849,0.00015,21.99766]
[1777414767279,38.67,76299.77,11.5,-0.68499,0.00015,21.99478]
[1777414771278,38.67,76299.17,11.5,-0.68508,0.00015,21.99184]
[1777414776722,38.67,76298.57,11.5,-0.68521,0.00015,21.9849]
[1777414781756,38.67,76297.63,11.5,-0.68535,0.00015,21.98036]
[1777414782433,38.67,76297.63,11.5,-0.68535,0.00015,21.98036]
[1777414787798,38.67,76297.8,11.5,-0.68533,0.00015,21.98103]
[1777414793840,38.67,76298.24,11.5,-0.68527,0.00015,21.98298]
[1777414795854,38.67,76293.85,11.5,-0.68592,0.00015,21.9622]
[1777414800890,38.67,76292.96,11.5,-0.68605,0.00015,21.95797]
[1777414805929,38.66,76292.12,11.5,-0.68618,0.00015,21.95377]
[1777414806933,38.66,76280.33,11.5,-0.68794,0.00015,21.8975]
[1777414807940,38.66,76275.14,11.5,-0.68871,0.00015,21.87241]
[1777414809117,38.66,76277.67,11.5,-0.68834,0.00015,21.88437]
[1777414809172,38.66,76277.67,11.5,-0.68834,0.00015,21.88437]
[1777414809954,38.66,76277.22,11.5,-0.68841,0.00015,21.88208]
[1777414811478,38.66,76277.25,11.5,-0.68841,0.00015,21.88208]
[1777414813929,38.66,76276.74,11.5,-0.6885,0.00015,21.87937]
[1777414819793,38.65,76276.65,11.5,-0.68853,0.00015,21.87826]
[1777414822224,38.65,76276.61,11.5,-0.68855,0.00015,21.87767]
[1777414822452,38.65,76276.61,11.5,-0.68855,0.00015,21.87767]
[1777414822555,38.65,76277.24,11.5,-0.68846,0.00015,21.88055]
[1777414824052,38.65,76281.1,11.5,-0.6879,0.00015,21.89873]
[1777414827274,38.64,76283.97,11.5,-0.68749,0.00015,21.91211]
[1777414829661,38.64,76284.55,11.5,-0.68741,0.00015,21.9147]
[1777414829713,38.64,76284.55,11.5,-0.68741,0.00015,21.9147]
[1777414829781,38.64,76285.24,11.5,-0.68731,0.00015,21.9179]
[1777414835129,38.64,76285.24,11.5,-0.68736,0.00015,21.91325]
[1777414836823,38.64,76285.24,11.5,-0.68736,0.00015,21.91325]
[1777414842178,38.63,76284.42,11.5,-0.68752,0.00015,21.90824]
[1777414847212,38.62,76281.48,11.5,-0.68798,0.00015,21.89343]
[1777414848221,38.62,76278.4,11.5,-0.68844,0.00015,21.87856]
[1777414849227,38.62,76278.22,11.5,-0.68847,0.00015,21.87757]
[1777414851371,38.62,76272.84,11.5,-0.68928,0.00015,21.85141]
[1777414853542,38.62,76272.84,11.5,-0.68928,0.00015,21.85124]
[1777414853637,38.62,76272.84,11.5,-0.68928,0.00015,21.85124]
[1777414859296,38.61,76273.74,11.5,-0.68918,0.00015,21.85443]
[1777414862195,38.61,76275.11,11.5,-0.68899,0.00015,21.86068]
[1777414862202,38.61,76275.11,11.5,-0.68899,0.00015,21.86068]
[1777414862252,38.61,76275.07,11.5,-0.689,0.00015,21.86032]
[1777414865795,38.61,76275.07,11.5,-0.689,0.00015,21.86032]
[1777414865896,38.6,76274.67,11.5,-0.68908,0.00015,21.85791]
[1777414867782,38.6,76274.67,11.5,-0.68908,0.00015,21.85774]
[1777414867834,38.6,76279.19,11.5,-0.68842,0.00015,21.87925]
[1777414869683,38.6,76279.64,11.5,-0.68836,0.00015,21.88132]
[1777414869736,38.6,76279.64,11.5,-0.68836,0.00015,21.88132]
[1777414869770,38.6,76290.59,11.5,-0.68674,0.00015,21.93348]
[1777414871022,38.6,76290.59,11.5,-0.68674,0.00015,21.93348]
[1777414872388,38.6,76297.53,11.5,-0.6857,0.00015,21.96651]
[1777414873269,38.6,76297.53,11.5,-0.6857,0.00015,21.96651]
[1777414879077,38.6,76301.9,11.5,-0.68506,0.00015,21.98712]
[1777414882935,38.6,76302.45,11.5,-0.68498,0.00015,21.98967]
[1777414883147,38.6,76303.54,11.5,-0.68482,0.00015,21.99477]
[1777414883873,38.6,76303.54,11.5,-0.68482,0.00015,21.99477]
[1777414883974,38.6,76312.28,11.5,-0.68351,0.00015,22.03594]
[1777414884973,38.6,76312.28,11.5,-0.68351,0.00015,22.03594]
[1777414890516,38.6,76311.73,11.5,-0.68359,0.00015,22.03338]
[1777414895550,38.6,76312.08,11.5,-0.68357,0.00015,22.03109]
[1777414900586,38.6,76309.47,11.5,-0.68395,0.00015,22.01888]
[1777414905621,38.6,76310.16,11.5,-0.68386,0.00015,22.02191]
[1777414912671,38.6,76310.29,11.5,-0.68385,0.00015,22.02219]
[1777414920968,38.6,76312.19,11.5,-0.68357,0.00015,22.03102]
[1777414926768,38.59,76310.38,11.5,-0.68386,0.00015,22.0219]
[1777414931804,38.59,76309.34,11.5,-0.68402,0.00015,22.0168]
[1777414936838,38.59,76309.08,11.5,-0.68407,0.00015,22.01537]
[1777414940867,38.59,76313.17,11.5,-0.68347,0.00015,22.03443]
[1777414945901,38.59,76314.44,11.5,-0.68329,0.00015,22.0401]
[1777414950937,38.58,76316.83,11.5,-0.68294,0.00015,22.05098]
[1777414955972,38.58,76317.36,11.5,-0.6829,0.00015,22.04917]
[1777414958910,38.58,76318.23,11.5,-0.68277,0.00015,22.05311]
[1777414967049,38.58,76317.01,11.5,-0.68297,0.00015,22.04682]
[1777414970069,38.57,76308.4,11.5,-0.68426,0.00015,22.00619]
[1777414973958,38.57,76306.81,11.5,-0.68451,0.00015,21.99859]
[1777414974097,38.57,76306.81,11.5,-0.68451,0.00015,21.99859]
[1777414975105,38.57,76299.66,11.5,-0.68557,0.00015,21.96478]
[1777414976112,38.57,76292.86,11.5,-0.68658,0.00015,21.93254]
[1777414977245,38.57,76292.76,11.5,-0.68659,0.00015,21.9321]
[1777414980050,38.57,76292.15,11.5,-0.68668,0.00015,21.92926]
[1777414984947,38.57,76292.11,11.5,-0.68668,0.00015,21.92917]
[1777414985021,38.58,76290.76,11.5,-0.68688,0.00015,21.92282]
[1777414990210,38.58,76288.66,11.5,-0.68719,0.00015,21.91307]
[1777414996253,38.58,76285.5,11.5,-0.68764,0.00015,21.89829]
[1777415001288,38.58,76288.37,11.5,-0.68721,0.00015,21.91223]
[1777415007806,38.58,76288.63,11.5,-0.68717,0.00015,21.91361]
[1777415007854,38.58,76289.2,11.5,-0.68708,0.00015,21.91646]
[1777415010349,38.58,76293.03,11.5,-0.68651,0.00015,21.93482]
[1777415015385,38.58,76286.06,11.5,-0.68756,0.00015,21.89778]
[1777415020420,38.58,76287.58,11.5,-0.68737,0.00015,21.90405]
[1777415025455,38.57,76286.92,11.5,-0.68748,0.00015,21.90041]
[1777415031497,38.57,76289.29,11.5,-0.68714,0.00015,21.91153]
[1777415033777,38.57,76289.29,11.5,-0.68714,0.00015,21.91153]
[1777415041567,38.58,76288.64,11.5,-0.68722,0.00015,21.9089]
[1777415045574,38.58,76289.42,11.5,-0.6871,0.00015,21.91276]
[1777415045776,38.58,76289.42,11.5,-0.6871,0.00015,21.91276]
[1777415045869,38.58,76294.18,11.5,-0.68639,0.00015,21.93545]
[1777415047183,38.58,76294.18,11.5,-0.68639,0.00015,21.93545]
[1777415047609,38.58,76301.96,11.5,-0.68523,0.00015,21.9724]
[1777415049280,38.58,76302.43,11.5,-0.68516,0.00015,21.97461]
[1777415051540,38.58,76304.43,11.5,-0.68486,0.00015,21.98405]
[1777415051636,38.58,76304.54,11.5,-0.68485,0.00015,21.98456]
[1777415056672,38.58,76304.28,11.5,-0.68489,0.00015,21.98325]
[1777415058155,38.58,76304.28,11.5,-0.68489,0.00015,21.98325]
[1777415058685,38.58,76304.25,11.5,-0.6849,0.00015,21.98307]
[1777415059693,38.58,76294.89,11.5,-0.68629,0.00015,21.93874]
[1777415062721,38.58,76293.5,11.5,-0.68649,0.00015,21.93221]
[1777415068151,38.58,76291.8,11.5,-0.68674,0.00015,21.92426]
[1777415073791,38.58,76289.16,11.5,-0.68717,0.00015,21.90749]
[1777415077183,38.58,76288.69,11.5,-0.68723,0.00015,21.90535]
[1777415082561,38.58,76288.14,11.5,-0.6873,0.00015,21.90301]
[1777415087889,38.58,76287.64,11.5,-0.68737,0.00015,21.90094]
[1777415092179,38.58,76287.89,11.5,-0.68733,0.00015,21.90223]
[1777415093615,38.58,76287.41,11.5,-0.68739,0.00015,21.9001]
[1777415096952,38.59,76291.39,11.5,-0.6868,0.00015,21.91927]
[1777415101987,38.59,76291.69,11.5,-0.68675,0.00015,21.92088]
[1777415107021,38.59,76291.19,11.5,-0.68681,0.00015,21.91869]
[1777415112185,38.59,76291.23,11.5,-0.6868,0.00015,21.91902]
[1777415116865,38.59,76290.96,11.5,-0.68684,0.00015,21.91788]
[1777415123134,38.59,76290.49,11.5,-0.6869,0.00015,21.91595]
[1777415128169,38.59,76288.52,11.5,-0.68718,0.00015,21.90676]
[1777415133204,38.59,76290.21,11.5,-0.68695,0.00015,21.91104]
[1777415137181,38.6,76290.94,11.5,-0.68684,0.00015,21.91462]
[1777415141243,38.6,76291.37,11.5,-0.68677,0.00015,21.91685]
[1777415142221,38.6,76291.37,11.5,-0.68677,0.00015,21.91685]
[1777415147288,38.6,76291.8,11.5,-0.6867,0.00015,21.9191]
[1777415152336,38.6,76294.23,11.5,-0.68633,0.00015,21.93083]
[1777415157242,38.6,76294.35,11.5,-0.68631,0.00015,21.93147]
[1777415159416,38.6,76290.97,11.5,-0.68681,0.00015,21.9155]
[1777415164421,38.6,76301.23,11.5,-0.68528,0.00015,21.96435]
[1777415165422,38.6,76301.23,11.5,-0.68528,0.00015,21.96435]
[1777415165522,38.6,76301.47,11.5,-0.68525,0.00015,21.96548]
[1777415171470,38.6,76301.31,11.5,-0.68527,0.00015,21.96468]
[1777415177187,38.6,76300.71,11.5,-0.68536,0.00015,21.96181]
[1777415177253,38.6,76300.59,11.5,-0.68538,0.00015,21.96124]
[1777415177481,38.6,76300.59,11.5,-0.68538,0.00015,21.96124]
[1777415177579,38.6,76300.54,11.5,-0.68539,0.00015,21.961]
[1777415183554,38.6,76300.52,11.5,-0.68539,0.00015,21.96089]
[1777415188634,38.6,76300.59,11.5,-0.68538,0.00015,21.96121]
[1777415189487,38.6,76300.9,11.5,-0.68533,0.00015,21.96268]
[1777415189806,38.6,76299.92,11.5,-0.68548,0.00015,21.95804]
[1777415195639,38.6,76297.61,11.5,-0.68585,0.00015,21.94317]
[1777415197653,38.6,76293.24,11.5,-0.6865,0.00015,21.92246]
[1777415202176,38.6,76292.44,11.5,-0.68661,0.00015,21.91874]
[1777415202244,38.6,76288.82,11.5,-0.68715,0.00015,21.90155]
[1777415204701,38.6,76291.97,11.5,-0.68668,0.00015,21.91666]
[1777415207410,38.6,76293.24,11.5,-0.68649,0.00015,21.92276]
[1777415207722,38.6,76300.49,11.5,-0.68541,0.00015,21.95715]
[1777415212758,38.6,76302.16,11.5,-0.68516,0.00015,21.965]
[1777415217796,38.6,76304.77,11.5,-0.68477,0.00015,21.97728]
[1777415222830,38.6,76305.0,11.5,-0.68474,0.00015,21.97827]
[1777415227281,38.6,76305.22,11.5,-0.68471,0.00015,21.97925]
[1777415231492,38.6,76304.5,11.5,-0.68482,0.00015,21.97575]
[1777415231894,38.6,76302.59,11.5,-0.68511,0.00015,21.96671]
[1777415236929,38.6,76299.86,11.5,-0.68551,0.00015,21.95379]
[1777415241970,38.6,76299.28,11.5,-0.6856,0.00015,21.95106]
[1777415247277,38.6,76300.11,11.5,-0.68548,0.00015,21.95499]
[1777415249531,38.6,76299.74,11.5,-0.68553,0.00015,21.95324]
[1777415250027,38.6,76300.03,11.5,-0.68549,0.00015,21.95462]
[1777415255271,38.6,76299.84,11.5,-0.68554,0.00015,21.94976]
[1777415257174,38.6,76299.01,11.5,-0.68567,0.00015,21.94584]
[1777415257248,38.6,76298.97,11.5,-0.68567,0.00015,21.94565]
[1777415261669,38.6,76298.63,11.5,-0.68572,0.00015,21.94406]
[1777415262111,38.6,76298.82,11.5,-0.68569,0.00015,21.94498]
[1777415267145,38.6,76300.56,11.5,-0.68543,0.00015,21.95323]
[1777415272181,38.6,76300.6,11.5,-0.68543,0.00015,21.95341]
[1777415277216,38.6,76300.76,11.5,-0.6854,0.00015,21.95417]
[1777415282251,38.6,76301.26,11.5,-0.68533,0.00015,21.95653]
[1777415287286,38.6,76301.31,11.5,-0.68532,0.00015,21.95675]
[1777415291314,38.6,76296.18,11.5,-0.68609,0.00015,21.93247]
[1777415291856,38.6,76296.18,11.5,-0.68609,0.00015,21.93247]
[1777415292321,38.6,76293.68,11.5,-0.68646,0.00015,21.92062]
[1777415297356,38.6,76294.42,11.5,-0.68634,0.00015,21.92427]
[1777415302391,38.6,76294.04,11.5,-0.68639,0.00015,21.9226]
[1777415307427,38.6,76292.8,11.5,-0.68658,0.00015,21.91671]
[1777415309440,38.6,76287.14,11.5,-0.68742,0.00015,21.88986]
[1777415314476,38.61,76286.27,11.5,-0.68756,0.00015,21.88202]
[1777415319511,38.61,76285.87,11.5,-0.68761,0.00015,21.8804]
[1777415324545,38.61,76286.48,11.5,-0.68751,0.00015,21.8836]
[1777415326560,38.61,76291.05,11.5,-0.68683,0.00015,21.90547]
[1777415328032,38.61,76291.05,11.5,-0.68683,0.00015,21.90547]
[1777415328133,38.61,76291.12,11.5,-0.68682,0.00015,21.90584]
[1777415333608,38.61,76291.57,11.5,-0.68674,0.00015,21.90819]
[1777415338644,38.61,76291.23,11.5,-0.68679,0.00015,21.90675]
[1777415342180,38.61,76291.03,11.5,-0.68682,0.00015,21.90587]
[1777415342235,38.61,76291.31,11.5,-0.68677,0.00015,21.90724]
[1777415346054,38.62,76291.24,11.5,-0.68678,0.00015,21.90701]
[1777415346119,38.62,76296.1,11.5,-0.68606,0.00015,21.93012]
[1777415352741,38.62,76295.67,11.5,-0.68612,0.00015,21.92819]
[1777415358037,38.62,76296.23,11.5,-0.68603,0.00015,21.93091]
[1777415358122,38.62,76292.62,11.5,-0.68657,0.00015,21.9138]
[1777415363819,38.62,76292.07,11.5,-0.68664,0.00015,21.91135]
[1777415369861,38.62,76291.8,11.5,-0.68668,0.00015,21.91026]
[1777415374896,38.62,76286.8,11.5,-0.68744,0.00015,21.88266]
[1777415379932,38.62,76288.2,11.5,-0.68722,0.00015,21.88959]
[1777415381946,38.62,76285.2,11.5,-0.68767,0.00015,21.87523]
[1777415386982,38.62,76283.66,11.5,-0.68791,0.00015,21.86759]
[1777415388995,38.62,76287.26,11.5,-0.68738,0.00015,21.88459]
[1777415397053,38.61,76286.73,11.5,-0.68748,0.00015,21.88136]
[1777415402088,38.62,76287.45,11.5,-0.68737,0.00015,21.88506]
[1777415403095,38.62,76292.19,11.5,-0.68666,0.00015,21.90767]
[1777415404102,38.62,76298.73,11.5,-0.68569,0.00015,21.93871]
[1777415404665,38.62,76298.73,11.5,-0.68569,0.00015,21.93871]
[1777415404712,38.62,76298.73,11.5,-0.68569,0.00015,21.93871]
[1777415405109,38.62,76299.27,11.5,-0.68561,0.00015,21.94127]
[1777415407180,38.62,76300.48,11.5,-0.68543,0.00015,21.947]
[1777415407250,38.62,76302.81,11.5,-0.68508,0.00015,21.95801]
[1777415412022,38.62,76303.02,11.5,-0.68505,0.00015,21.95895]
[1777415412158,38.62,76303.01,11.5,-0.68505,0.00015,21.9589]
[1777415419207,38.62,76303.15,11.5,-0.68504,0.00015,21.95948]
[1777415424242,38.62,76303.41,11.5,-0.685,0.00015,21.96065]
[1777415429276,38.61,76303.13,11.5,-0.68504,0.00015,21.95927]
[1777415434311,38.61,76303.33,11.5,-0.68504,0.00015,21.95619]
[1777415439347,38.61,76304.02,11.5,-0.68494,0.00015,21.9594]
[1777415441360,38.61,76307.15,11.5,-0.68447,0.00015,21.97412]
[1777415442368,38.61,76303.81,11.5,-0.68497,0.00015,21.95835]
[1777415448410,38.61,76303.21,11.5,-0.68506,0.00015,21.95546]
[1777415453445,38.61,76294.36,11.5,-0.68638,0.00015,21.91353]
[1777415454140,38.61,76294.36,11.5,-0.68638,0.00015,21.91353]
[1777415454452,38.61,76293.15,11.5,-0.68656,0.00015,21.90781]
[1777415455278,38.61,76293.15,11.5,-0.68656,0.00015,21.90781]
[1777415457593,38.61,76292.57,11.5,-0.68664,0.00015,21.90512]
[1777415463516,38.62,76290.38,11.5,-0.68696,0.00015,21.89498]
[1777415466537,38.61,76277.83,11.5,-0.68883,0.00015,21.83492]
[1777415468550,38.61,76277.65,11.5,-0.68886,0.00015,21.83373]
[1777415471275,38.61,76277.4,11.5,-0.68891,0.00015,21.83221]
[1777415476606,38.6,76280.69,11.5,-0.68846,0.00015,21.84685]
[1777415477273,38.6,76280.69,11.5,-0.68846,0.00015,21.84685]
[1777415478621,38.6,76286.13,11.5,-0.68767,0.00015,21.87249]
[1777415484662,38.59,76286.85,11.5,-0.6876,0.00015,21.87477]
[1777415489702,38.59,76289.28,11.5,-0.68727,0.00015,21.88539]
[1777415494737,38.58,76288.29,11.5,-0.68747,0.00015,21.87596]
[1777415499772,38.58,76289.95,11.5,-0.68721,0.00015,21.88416]
[1777415504806,38.58,76289.09,11.5,-0.68733,0.00015,21.88034]
[1777415510849,38.59,76287.67,11.5,-0.68753,0.00015,21.87393]
[1777415515884,38.59,76286.76,11.5,-0.68765,0.00015,21.8699]
[1777415519220,38.59,76286.51,11.5,-0.68768,0.00015,21.86884]
[1777415519320,38.59,76287.3,11.5,-0.68757,0.00015,21.87268]
[1777415520083,38.59,76287.3,11.5,-0.68757,0.00015,21.87268]
[1777415524948,38.59,76290.89,11.5,-0.68702,0.00015,21.89015]
[1777415530989,38.59,76291.42,11.5,-0.68693,0.00015,21.89295]
[1777415536024,38.6,76291.87,11.5,-0.68686,0.00015,21.89531]
[1777415541059,38.6,76292.18,11.5,-0.68681,0.00015,21.89699]
[1777415547101,38.6,76292.28,11.5,-0.68678,0.00015,21.89771]
[1777415552178,38.6,76292.89,11.5,-0.68671,0.00015,21.89679]
[1777415552255,38.6,76292.59,11.5,-0.68676,0.00015,21.8954]
[1777415556110,38.6,76292.32,11.5,-0.68679,0.00015,21.89424]
[1777415556193,38.6,76289.25,11.5,-0.68725,0.00015,21.87967]
[1777415561205,38.6,76286.96,11.5,-0.68758,0.00015,21.86904]
[1777415562195,38.6,76286.96,11.5,-0.68758,0.00015,21.86904]
[1777415567247,38.61,76287.02,11.5,-0.68756,0.00015,21.8697]
[1777415568161,38.61,76287.02,11.5,-0.68756,0.00015,21.8697]
[1777415573289,38.61,76286.54,11.5,-0.68762,0.00015,21.86779]
[1777415578325,38.61,76286.66,11.5,-0.68759,0.00015,21.86867]
[1777415581346,38.61,76283.53,11.5,-0.68804,0.00015,21.85392]
[1777415585374,38.61,76279.2,11.5,-0.68868,0.00015,21.8335]
[1777415587175,38.62,76280.01,11.5,-0.68855,0.00015,21.83747]
[1777415587244,38.62,76280.01,11.5,-0.68855,0.00015,21.83747]
[1777415595444,38.61,76277.55,11.5,-0.68892,0.00015,21.82549]
[1777415599472,38.61,76280.7,11.5,-0.68846,0.00015,21.84049]
[1777415604506,38.61,76285.83,11.5,-0.6877,0.00015,21.86497]
[1777415606521,38.61,76289.27,11.5,-0.68719,0.00015,21.88149]
[1777415607527,38.61,76292.63,11.5,-0.68669,0.00015,21.89752]
[1777415610535,38.61,76292.95,11.5,-0.68664,0.00015,21.89911]
[1777415610635,38.61,76292.56,11.5,-0.68669,0.00015,21.89729]
[1777415616591,38.62,76292.5,11.5,-0.68672,0.00015,21.89325]
[1777415617227,38.62,76292.5,11.5,-0.68672,0.00015,21.89325]
[1777415617598,38.62,76292.5,11.5,-0.68672,0.00015,21.89329]
[1777415622548,38.62,76291.66,11.5,-0.68684,0.00015,21.88945]
[1777415626377,38.62,76291.29,11.5,-0.68689,0.00015,21.88785]
[1777415628470,38.62,76292.49,11.5,-0.68671,0.00015,21.8936]
[1777415628523,38.62,76293.62,11.5,-0.68654,0.00015,21.89904]
[1777415633710,38.62,76293.99,11.5,-0.68648,0.00015,21.90095]
[1777415638745,38.62,76291.98,11.5,-0.68677,0.00015,21.89161]
[1777415640702,38.62,76291.97,11.5,-0.68677,0.00015,21.8916]
[1777415640801,38.62,76291.55,11.5,-0.68683,0.00015,21.88964]
[1777415645228,38.62,76291.24,11.5,-0.68687,0.00015,21.88833]
[1777415647808,38.63,76287.48,11.5,-0.68743,0.00015,21.87058]
[1777415652181,38.63,76287.74,11.5,-0.68738,0.00015,21.87199]
[1777415652667,38.63,76287.74,11.5,-0.68738,0.00015,21.87199]
[1777415658885,38.63,76287.46,11.5,-0.68741,0.00015,21.8711]
[1777415663740,38.63,76290.82,11.5,-0.6869,0.00015,21.88731]
[1777415664679,38.63,76290.82,11.5,-0.6869,0.00015,21.88731]
[1777415664743,38.63,76291.58,11.5,-0.68679,0.00015,21.89098]
[1777415670770,38.63,76291.32,11.5,-0.68682,0.00015,21.88993]
[1777415676736,38.63,76291.69,11.5,-0.68679,0.00015,21.88793]
[1777415676836,38.63,76291.25,11.5,-0.68685,0.00015,21.88591]
[1777415677185,38.63,76291.25,11.5,-0.68685,0.00015,21.88591]
[1777415682874,38.64,76290.28,11.5,-0.68699,0.00015,21.88151]
[1777415683053,38.64,76290.15,11.5,-0.687,0.00015,21.88093]
[1777415688088,38.64,76290.43,11.5,-0.68695,0.00015,21.88247]
[1777415688899,38.64,76290.43,11.5,-0.68695,0.00015,21.88247]
[1777415689095,38.64,76290.28,11.5,-0.68698,0.00015,21.8818]
[1777415694130,38.64,76289.24,11.5,-0.68712,0.00015,21.87707]
[1777415694989,38.64,76289.24,11.5,-0.68712,0.00015,21.87707]
[1777415695472,38.64,76289.24,11.5,-0.68712,0.00015,21.87707]
[1777415695476,38.64,76293.46,11.5,-0.68649,0.00015,21.89717]
[1777415697334,38.64,76309.08,11.5,-0.68417,0.00015,21.97109]
[1777415698158,38.64,76309.08,11.5,-0.68416,0.00015,21.97114]
[1777415702186,38.64,76313.49,11.5,-0.6835,0.00015,21.99203]
[1777415707221,38.64,76313.52,11.5,-0.68349,0.00015,21.99233]
[1777415712255,38.64,76313.68,11.5,-0.68347,0.00015,21.99291]
[1777415717291,38.64,76313.9,11.5,-0.68345,0.00015,21.99368]
[1777415724341,38.64,76315.04,11.5,-0.68329,0.00015,21.99863]
[1777415729616,38.64,76315.78,11.5,-0.68319,0.00015,22.00199]
[1777415734359,38.63,76315.5,11.5,-0.68326,0.00015,21.99636]
[1777415737086,38.63,76318.46,11.5,-0.68282,0.00015,22.01023]
[1777415742467,38.64,76320.62,11.5,-0.6825,0.00015,22.02041]
[1777415743241,38.64,76320.62,11.5,-0.6825,0.00015,22.02041]
[1777415743586,38.64,76320.62,11.5,-0.6825,0.00015,22.02041]
[1777415747189,38.64,76318.82,11.5,-0.68276,0.00015,22.01203]
[1777415749122,38.63,76318.98,11.5,-0.68275,0.00015,22.01264]
[1777415754430,38.63,76318.59,11.5,-0.68282,0.00015,22.01041]
[1777415755557,38.63,76312.97,11.5,-0.68366,0.00015,21.98397]
[1777415756565,38.63,76309.5,11.5,-0.68418,0.00015,21.96763]
[1777415762606,38.63,76309.23,11.5,-0.68423,0.00015,21.96617]
[1777415767641,38.63,76305.91,11.5,-0.68472,0.00015,21.95043]
[1777415778277,38.63,76305.67,11.5,-0.68476,0.00015,21.94925]
[1777415781739,38.63,76301.13,11.5,-0.68544,0.00015,21.9277]
[1777415782176,38.63,76301.13,11.5,-0.68544,0.00015,21.9277]
[1777415782747,38.63,76300.82,11.5,-0.68549,0.00015,21.92624]
[1777415784153,38.63,76301.43,11.5,-0.6854,0.00015,21.92912]
[1777415787181,38.63,76302.44,11.5,-0.68525,0.00015,21.9339]
[1777415790298,38.63,76302.09,11.5,-0.6853,0.00015,21.93224]
[1777415792177,38.63,76302.43,11.5,-0.68527,0.00015,21.92987]
[1777415793583,38.63,76302.75,11.5,-0.68523,0.00015,21.93138]
[1777415796295,38.63,76303.86,11.5,-0.68506,0.00015,21.93661]
[1777415796845,38.63,76303.33,11.5,-0.68514,0.00015,21.9341]
[1777415797128,38.63,76303.33,11.5,-0.68514,0.00015,21.9341]
[1777415798859,38.63,76309.96,11.5,-0.68415,0.00015,21.96532]
[1777415803895,38.63,76311.45,11.5,-0.68394,0.00015,21.97217]
[1777415804902,38.63,76317.9,11.5,-0.68297,0.00015,22.00245]
[1777415814972,38.64,76319.56,11.5,-0.68268,0.00015,22.01145]
[1777415817242,38.64,76318.83,11.5,-0.68279,0.00015,22.00818]
[1777415817289,38.64,76318.71,11.5,-0.6828,0.00015,22.00762]
[1777415821475,38.64,76318.59,11.5,-0.68281,0.00015,22.00748]
[1777415821568,38.64,76318.56,11.5,-0.68281,0.00015,22.00751]
[1777415826048,38.65,76314.59,11.5,-0.68337,0.00015,21.98979]
[1777415831084,38.65,76314.28,11.5,-0.68341,0.00015,21.98851]
[1777415836119,38.65,76317.14,11.5,-0.68299,0.00015,22.00183]
[1777415844175,38.65,76317.7,11.5,-0.68291,0.00015,22.00432]
[1777415845469,38.65,76317.7,11.5,-0.68291,0.00015,22.00432]
[1777415850216,38.65,76313.67,11.5,-0.68351,0.00015,21.98537]
[1777415855251,38.65,76313.32,11.5,-0.68359,0.00015,21.97977]
[1777415860287,38.65,76312.07,11.5,-0.68378,0.00015,21.97392]
[1777415862233,38.65,76312.07,11.5,-0.68378,0.00015,21.97392]
[1777415862335,38.65,76312.39,11.5,-0.68373,0.00015,21.97543]
[1777415863514,38.65,76312.39,11.5,-0.68373,0.00015,21.97543]
[1777415863610,38.65,76312.44,11.5,-0.68372,0.00015,21.97567]
[1777415869349,38.65,76311.89,11.5,-0.6838,0.00015,21.97312]
[1777415872085,38.65,76311.72,11.5,-0.68383,0.00015,21.97233]
[1777415873377,38.65,76305.27,11.5,-0.68479,0.00015,21.94193]
[1777415875508,38.65,76304.51,11.5,-0.6849,0.00015,21.93833]
[1777415875607,38.65,76302.63,11.5,-0.68518,0.00015,21.92945]
[1777415876681,38.65,76302.63,11.5,-0.68518,0.00015,21.92945]
[1777415877027,38.65,76302.19,11.5,-0.68525,0.00015,21.92736]
[1777415877891,38.65,76302.19,11.5,-0.68525,0.00015,21.92736]
[1777415877992,38.65,76295.67,11.5,-0.68622,0.00015,21.89652]
[1777415884805,38.65,76295.71,11.5,-0.68621,0.00015,21.8968]
[1777415887228,38.65,76296.11,11.5,-0.68615,0.00015,21.89878]
[1777415887837,38.65,76296.17,11.5,-0.68614,0.00015,21.89909]
[1777415889322,38.65,76296.17,11.5,-0.68614,0.00015,21.89911]
[1777415889902,38.65,76296.17,11.5,-0.68614,0.00015,21.89911]
[1777415895532,38.65,76293.86,11.5,-0.68647,0.00015,21.88834]
[1777415899605,38.65,76293.49,11.5,-0.68653,0.00015,21.88668]
[1777415899609,38.65,76293.74,11.5,-0.68649,0.00015,21.88789]
[1777415900848,38.65,76293.74,11.5,-0.68649,0.00015,21.88789]
[1777415900920,38.65,76287.02,11.5,-0.68749,0.00015,21.85598]
[1777415907618,38.65,76285.87,11.5,-0.68764,0.00015,21.85089]
[1777415912653,38.65,76285.8,11.5,-0.68767,0.00015,21.84687]
[1777415917540,38.66,76285.64,11.5,-0.68769,0.00015,21.84636]
[1777415917688,38.66,76286.1,11.5,-0.68762,0.00015,21.84861]
[1777415918695,38.66,76289.64,11.5,-0.68709,0.00015,21.86552]
[1777415920708,38.66,76292.89,11.5,-0.6866,0.00015,21.88104]
[1777415926751,38.66,76292.89,11.5,-0.6866,0.00015,21.88123]
[1777415931788,38.66,76294.52,11.5,-0.68635,0.00015,21.88911]
[1777415942865,38.66,76296.0,11.5,-0.68612,0.00015,21.89637]
[1777415947899,38.66,76294.2,11.5,-0.68639,0.00015,21.88794]
[1777415948339,38.66,76294.2,11.5,-0.68639,0.00015,21.88794]
[1777415948906,38.66,76290.65,11.5,-0.68691,0.00015,21.87112]
[1777415953943,38.66,76289.46,11.5,-0.68708,0.00015,21.86569]
[1777415958977,38.66,76288.57,11.5,-0.68722,0.00015,21.86117]
[1777415964013,38.65,76285.22,11.5,-0.68775,0.00015,21.84421]
[1777415969048,38.65,76284.24,11.5,-0.68793,0.00015,21.8386]
[1777415976097,38.64,76284.02,11.5,-0.68804,0.00015,21.8321]
[1777415981132,38.63,76284.12,11.5,-0.68805,0.00015,21.83169]
[1777415987948,38.63,76284.09,11.5,-0.68808,0.00015,21.83083]
[1777415988021,38.62,76285.25,11.5,-0.68792,0.00015,21.83602]
[1777415993952,38.62,76285.78,11.5,-0.68787,0.00015,21.83766]
[1777415993977,38.62,76285.11,11.5,-0.68798,0.00015,21.83428]
[1777415999257,38.61,76285.7,11.5,-0.68792,0.00015,21.83602]
[1777416004181,38.6,76280.8,11.5,-0.68868,0.00015,21.81173]
[1777416005272,38.6,76280.8,11.5,-0.68868,0.00015,21.81173]
[1777416005373,38.6,76277.19,11.5,-0.68922,0.00015,21.79425]
[1777416011344,38.6,76275.02,11.5,-0.68957,0.00015,21.78299]
[1777416016379,38.59,76275.96,11.5,-0.68945,0.00015,21.78685]
[1777416019234,38.59,76276.44,11.5,-0.68939,0.00015,21.78888]
[1777416022248,38.59,76277.06,11.5,-0.68931,0.00015,21.79145]
[1777416025344,38.59,76276.57,11.5,-0.6894,0.00015,21.78869]
[1777416028612,38.58,76277.11,11.5,-0.68933,0.00015,21.79087]
[1777416028701,38.58,76264.96,11.5,-0.69113,0.00015,21.73212]
[1777416029471,38.58,76264.96,11.5,-0.69114,0.00015,21.73203]
[1777416030678,38.58,76260.16,11.5,-0.69185,0.00015,21.70867]
[1777416036527,38.58,76259.05,11.5,-0.69205,0.00015,21.69887]
[1777416041562,38.58,76258.05,11.5,-0.69221,0.00015,21.69371]
[1777416046597,38.57,76258.35,11.5,-0.69218,0.00015,21.69488]
[1777416051890,38.57,76258.72,11.5,-0.69213,0.00015,21.69645]
[1777416051974,38.57,76266.51,11.5,-0.69098,0.00015,21.73418]
[1777416053645,38.57,76273.35,11.5,-0.68997,0.00015,21.76704]
[1777416055661,38.57,76276.55,11.5,-0.6895,0.00015,21.78221]
[1777416060696,38.56,76278.01,11.5,-0.68931,0.00015,21.78856]
[1777416064307,38.56,76278.02,11.5,-0.68932,0.00015,21.78835]
[1777416069759,38.56,76280.14,11.5,-0.68903,0.00015,21.79759]
[1777416074794,38.55,76280.0,11.5,-0.68908,0.00015,21.79622]
[1777416079829,38.55,76280.46,11.5,-0.68903,0.00015,21.79775]
[1777416084866,38.54,76280.81,11.5,-0.689,0.00015,21.79874]
[1777416089901,38.54,76280.29,11.5,-0.6891,0.00015,21.79556]
[1777416094935,38.53,76280.83,11.5,-0.68907,0.00015,21.79349]
[1777416097958,38.53,76284.7,11.5,-0.68851,0.00015,21.81167]
[1777416104000,38.52,76285.23,11.5,-0.68846,0.00015,21.81332]
[1777416110042,38.52,76284.01,11.5,-0.68867,0.00015,21.80659]
[1777416115116,38.51,76285.49,11.5,-0.68847,0.00015,21.81297]
[1777416119144,38.51,76282.16,11.5,-0.68899,0.00015,21.7964]
[1777416124181,38.5,76281.07,11.5,-0.68917,0.00015,21.79051]
[1777416129216,38.5,76279.66,11.5,-0.6894,0.00015,21.78309]
[1777416134250,38.5,76280.66,11.5,-0.68928,0.00015,21.7872]
[1777416139285,38.49,76280.36,11.5,-0.68934,0.00015,21.78515]
[1777416145328,38.49,76279.43,11.5,-0.6895,0.00015,21.77997]
[1777416150363,38.48,76278.34,11.5,-0.68968,0.00015,21.77415]
[1777416155398,38.48,76279.93,11.5,-0.68949,0.00015,21.77726]
[1777416157478,38.48,76279.8,11.5,-0.68951,0.00015,21.77652]
[1777416162252,38.47,76279.29,11.5,-0.6896,0.00015,21.7736]
[1777416163501,38.47,76279.54,11.5,-0.68957,0.00015,21.77459]
[1777416166475,38.47,76274.37,11.5,-0.69036,0.00015,21.74918]
[1777416168309,38.47,76274.37,11.5,-0.69036,0.00015,21.74918]
[1777416169079,38.47,76273.24,11.5,-0.69053,0.00015,21.74362]
[1777416169130,38.47,76269.51,11.5,-0.69109,0.00015,21.72545]
[1777416169428,38.47,76269.51,11.5,-0.69109,0.00015,21.72545]
[1777416171510,38.47,76266.6,11.5,-0.69152,0.00015,21.71111]
[1777416174237,38.47,76264.2,11.5,-0.69188,0.00015,21.69937]
[1777416181589,38.47,76261.86,11.5,-0.69224,0.00015,21.68777]
[1777416183024,38.47,76261.83,11.5,-0.69224,0.00015,21.68747]
[1777416191370,38.46,76261.78,11.5,-0.69226,0.00015,21.68701]
[1777416192491,38.46,76261.93,11.5,-0.69224,0.00015,21.68759]
[1777416192840,38.46,76261.93,11.5,-0.69224,0.00015,21.68759]
[1777416192894,38.46,76261.93,11.5,-0.69224,0.00015,21.68759]
[1777416193022,38.46,76261.93,11.5,-0.69224,0.00015,21.68759]
[1777416193103,38.46,76261.86,11.5,-0.69225,0.00015,21.68721]
[1777416199708,38.46,76261.23,11.5,-0.69235,0.00015,21.6839]
[1777416205407,38.46,76261.32,11.5,-0.69234,0.00015,21.68428]
[1777416207764,38.46,76255.92,11.5,-0.69315,0.00015,21.65771]
[1777416212800,38.46,76257.36,11.5,-0.69297,0.00015,21.66068]
[1777416217834,38.46,76258.7,11.5,-0.69277,0.00015,21.66716]
[1777416224886,38.46,76258.83,11.5,-0.69275,0.00015,21.66766]
[1777416229921,38.46,76260.78,11.5,-0.69247,0.00015,21.67706]
[1777416232237,38.46,76260.42,11.5,-0.69252,0.00015,21.67527]
[1777416234576,38.46,76260.21,11.5,-0.69256,0.00015,21.67417]
[1777416234957,38.46,76259.58,11.5,-0.69265,0.00015,21.67106]
[1777416239992,38.46,76259.6,11.5,-0.69265,0.00015,21.67106]
[1777416242006,38.45,76262.94,11.5,-0.69216,0.00015,21.68731]
[1777416247041,38.45,76263.11,11.5,-0.69214,0.00015,21.68795]
[1777416252077,38.45,76262.49,11.5,-0.69224,0.00015,21.68475]
[1777416257110,38.45,76262.05,11.5,-0.69231,0.00015,21.68244]
[1777416262148,38.45,76261.51,11.5,-0.69239,0.00015,21.67965]
[1777416264162,38.45,76258.26,11.5,-0.69288,0.00015,21.66371]
[1777416268330,38.45,76256.86,11.5,-0.69308,0.00015,21.65682]
[1777416268418,38.45,76256.61,11.5,-0.69312,0.00015,21.65558]
[1777416274233,38.45,76254.74,11.5,-0.69343,0.00015,21.64239]
[1777416279270,38.45,76253.99,11.5,-0.69354,0.00015,21.63874]
[1777416281785,38.45,76253.18,11.5,-0.69366,0.00015,21.63478]
[1777416282291,38.45,76253.34,11.5,-0.69363,0.00015,21.63557]
[1777416287325,38.45,76253.12,11.5,-0.69366,0.00015,21.63453]
[1777416293368,38.45,76253.36,11.5,-0.69363,0.00015,21.63575]
[1777416298403,38.45,76253.92,11.5,-0.69354,0.00015,21.63853]
[1777416302244,38.45,76253.85,11.5,-0.69355,0.00015,21.63819]
[1777416302298,38.45,76253.91,11.5,-0.69355,0.00015,21.6385]
[1777416306058,38.45,76253.91,11.5,-0.69355,0.00015,21.6385]
[1777416306459,38.45,76253.96,11.5,-0.69354,0.00015,21.63876]
[1777416307496,38.45,76253.96,11.5,-0.69354,0.00015,21.63876]
[1777416308473,38.45,76246.86,11.5,-0.69459,0.00015,21.60393]
[1777416311493,38.45,76242.08,11.5,-0.69529,0.00015,21.58051]
[1777416316529,38.45,76241.76,11.5,-0.69533,0.00015,21.5792]
[1777416322368,38.45,76240.31,11.5,-0.69553,0.00015,21.57227]
[1777416324585,38.46,76232.27,11.5,-0.69671,0.00015,21.53273]
[1777416329620,38.46,76231.02,11.5,-0.69688,0.00015,21.52702]
[1777416332804,38.46,76231.19,11.5,-0.69688,0.00015,21.52405]
[1777416338684,38.47,76232.79,11.5,-0.69662,0.00015,21.53269]
[1777416341446,38.47,76233.16,11.5,-0.69656,0.00015,21.53461]
[1777416344539,38.47,76235.24,11.5,-0.69625,0.00015,21.54519]
[1777416344726,38.47,76237.39,11.5,-0.69592,0.00015,21.55598]
[1777416346773,38.47,76237.24,11.5,-0.69594,0.00015,21.55532]
[1777416350608,38.47,76238.21,11.5,-0.69579,0.00015,21.56039]
[1777416350767,38.47,76238.42,11.5,-0.69576,0.00015,21.56149]
[1777416356810,38.47,76238.45,11.5,-0.69574,0.00015,21.56204]
[1777416361845,38.48,76237.71,11.5,-0.69584,0.00015,21.55871]
[1777416366879,38.48,76237.0,11.5,-0.69593,0.00015,21.55554]
[1777416368585,38.48,76236.98,11.5,-0.69594,0.00015,21.55551]
[1777416368685,38.48,76237.21,11.5,-0.6959,0.00015,21.55672]
[1777416370841,38.48,76237.21,11.5,-0.6959,0.00015,21.55672]
[1777416373612,38.48,76237.91,11.5,-0.69579,0.00015,21.56045]
[1777416376992,38.48,76239.01,11.5,-0.69562,0.00015,21.56602]
[1777416379673,38.48,76240.44,11.5,-0.6954,0.00015,21.57331]
[1777416380581,38.48,76240.44,11.5,-0.6954,0.00015,21.57331]
[1777416380978,38.48,76239.7,11.5,-0.69551,0.00015,21.56977]
[1777416383667,38.48,76238.88,11.5,-0.69563,0.00015,21.56583]
[1777416386576,38.49,76239.67,11.5,-0.69551,0.00015,21.56985]
[1777416387021,38.49,76240.28,11.5,-0.69541,0.00015,21.57297]
[1777416391049,38.49,76243.58,11.5,-0.69495,0.00015,21.58542]
[1777416396084,38.49,76243.17,11.5,-0.695,0.00015,21.58361]
[1777416398594,38.49,76243.67,11.5,-0.69492,0.00015,21.58611]
[1777416400980,38.49,76244.28,11.5,-0.69483,0.00015,21.58923]
[1777416401120,38.49,76248.36,11.5,-0.69423,0.00015,21.60933]
[1777416406155,38.49,76250.59,11.5,-0.69389,0.00015,21.62034]
[1777416415218,38.49,76253.27,11.5,-0.6935,0.00015,21.63348]
[1777416420252,38.49,76254.03,11.5,-0.69339,0.00015,21.63718]
[1777416425287,38.49,76253.77,11.5,-0.69343,0.00015,21.63589]
[1777416430323,38.49,76254.37,11.5,-0.69334,0.00015,21.6388]
[1777416436367,38.49,76252.03,11.5,-0.69368,0.00015,21.62732]
[1777416438374,38.49,76252.03,11.5,-0.69368,0.00015,21.62732]
[1777416438475,38.49,76251.73,11.5,-0.69373,0.00015,21.62586]
[1777416443420,38.49,76246.3,11.5,-0.69453,0.00015,21.59924]
[1777416445433,38.49,76242.75,11.5,-0.69505,0.00015,21.58183]
[1777416454498,38.49,76241.24,11.5,-0.69529,0.00015,21.57081]
[1777416459533,38.5,76246.05,11.5,-0.69457,0.00015,21.59474]
[1777416462239,38.5,76245.39,11.5,-0.69467,0.00015,21.59155]
[1777416466582,38.5,76242.22,11.5,-0.69513,0.00015,21.5761]
[1777416466903,38.5,76242.22,11.5,-0.69513,0.00015,21.5761]
[1777416467912,38.5,76241.02,11.5,-0.69531,0.00015,21.57024]
[1777416468596,38.5,76237.06,11.5,-0.69589,0.00015,21.55074]
[1777416473631,38.5,76235.98,11.5,-0.69603,0.00015,21.54584]
[1777416474563,38.5,76235.98,11.5,-0.69603,0.00015,21.54584]
[1777416474637,38.5,76236.25,11.5,-0.69599,0.00015,21.54725]
[1777416479673,38.5,76237.44,11.5,-0.69581,0.00015,21.55346]
[1777416480654,38.5,76237.44,11.5,-0.69581,0.00015,21.55346]
[1777416480680,38.5,76237.3,11.5,-0.69582,0.00015,21.55283]
[1777416485715,38.5,76236.44,11.5,-0.69594,0.00015,21.54884]
[1777416486722,38.51,76232.09,11.5,-0.69658,0.00015,21.52745]
[1777416493688,38.51,76230.24,11.5,-0.69685,0.00015,21.51847]
[1777416494965,38.51,76230.56,11.5,-0.69679,0.00015,21.52052]
[1777416503841,38.51,76234.31,11.5,-0.69621,0.00015,21.53992]
[1777416507231,38.51,76234.31,11.5,-0.69621,0.00015,21.53992]
[1777416507329,38.52,76238.42,11.5,-0.69559,0.00015,21.56041]
[1777416512904,38.52,76244.9,11.5,-0.69466,0.00015,21.58863]
[1777416515925,38.52,76248.06,11.5,-0.69419,0.00015,21.60422]
[1777416522974,38.52,76248.34,11.5,-0.69414,0.00015,21.6057]
[1777416528010,38.52,76250.33,11.5,-0.69385,0.00015,21.6155]
[1777416533045,38.52,76250.24,11.5,-0.69386,0.00015,21.61509]
[1777416538080,38.52,76251.19,11.5,-0.69372,0.00015,21.61975]
[1777416543115,38.52,76250.38,11.5,-0.69384,0.00015,21.6158]
[1777416548149,38.52,76250.17,11.5,-0.69387,0.00015,21.61479]
[1777416557232,38.52,76249.98,11.5,-0.69389,0.00015,21.61388]
[1777416557295,38.52,76249.73,11.5,-0.69393,0.00015,21.6127]
[1777416558602,38.52,76249.73,11.5,-0.69393,0.00015,21.6127]
[1777416558678,38.52,76249.73,11.5,-0.69393,0.00015,21.61271]
[1777416567305,38.52,76249.75,11.5,-0.69393,0.00015,21.61283]
[1777416568863,38.52,76249.24,11.5,-0.694,0.00015,21.61038]
[1777416574333,38.52,76249.25,11.5,-0.69402,0.00015,21.60647]
[1777416579369,38.52,76239.57,11.5,-0.69545,0.00015,21.55894]
[1777416580179,38.52,76239.57,11.5,-0.69545,0.00015,21.55894]
[1777416580276,38.52,76238.51,11.5,-0.69561,0.00015,21.55377]
[1777416585411,38.52,76237.52,11.5,-0.69574,0.00015,21.54917]
[1777416590446,38.53,76237.17,11.5,-0.69579,0.00015,21.54774]
[1777416595480,38.53,76236.81,11.5,-0.69583,0.00015,21.54627]
[1777416600517,38.53,76234.94,11.5,-0.69609,0.00015,21.53736]
[1777416605551,38.53,76234.14,11.5,-0.6962,0.00015,21.53378]
[1777416607750,38.53,76234.48,11.5,-0.69615,0.00015,21.53553]
[1777416613606,38.54,76234.48,11.5,-0.69613,0.00015,21.53604]
[1777416619649,38.54,76234.99,11.5,-0.69604,0.00015,21.53897]
[1777416624684,38.54,76234.94,11.5,-0.69604,0.00015,21.53906]
[1777416628511,38.54,76235.27,11.5,-0.69599,0.00015,21.54082]
[1777416629147,38.54,76234.18,11.5,-0.69614,0.00015,21.53557]
[1777416629177,38.54,76234.18,11.5,-0.69614,0.00015,21.53557]
[1777416629719,38.54,76225.11,11.5,-0.69748,0.00015,21.49072]
[1777416630726,38.54,76216.59,11.5,-0.69873,0.00015,21.44844]
[1777416632377,38.54,76216.43,11.5,-0.69877,0.00015,21.44376]
[1777416632739,38.55,76217.49,11.5,-0.69861,0.00015,21.44919]
[1777416637776,38.55,76216.35,11.5,-0.69876,0.00015,21.44425]
[1777416642811,38.56,76216.09,11.5,-0.69877,0.00015,21.44385]
[1777416644826,38.56,76208.28,11.5,-0.69991,0.00015,21.40497]
[1777416649863,38.56,76209.44,11.5,-0.6997,0.00015,21.41186]
[1777416654895,38.57,76210.7,11.5,-0.69949,0.00015,21.41903]
[1777416660938,38.57,76212.04,11.5,-0.69926,0.00015,21.42672]
[1777416665973,38.58,76212.35,11.5,-0.69919,0.00015,21.42906]
[1777416671008,38.58,76212.76,11.5,-0.69911,0.00015,21.4319]
[1777416676046,38.59,76212.57,11.5,-0.69911,0.00015,21.43173]
[1777416681081,38.59,76212.45,11.5,-0.69911,0.00015,21.4319]
[1777416686115,38.6,76212.95,11.5,-0.69901,0.00015,21.43514]
[1777416691150,38.6,76211.63,11.5,-0.69921,0.00015,21.42527]
[1777416692158,38.6,76208.86,11.5,-0.69961,0.00015,21.4116]
[1777416697193,38.61,76208.54,11.5,-0.69963,0.00015,21.41083]
[1777416702228,38.62,76208.55,11.5,-0.6996,0.00015,21.41171]
[1777416708269,38.62,76208.89,11.5,-0.69952,0.00015,21.4144]
[1777416712298,38.63,76211.77,11.5,-0.69908,0.00015,21.42939]
[1777416717333,38.63,76212.32,11.5,-0.69898,0.00015,21.43286]
[1777416721400,38.63,76216.34,11.5,-0.69838,0.00015,21.45329]
[1777416727403,38.64,76218.15,11.5,-0.69809,0.00015,21.46301]
[1777416735459,38.64,76219.95,11.5,-0.6978,0.00015,21.47281]
[1777416740494,38.65,76221.92,11.5,-0.69749,0.00015,21.48309]
[1777416745529,38.65,76221.4,11.5,-0.69756,0.00015,21.48066]
[1777416750564,38.65,76220.9,11.5,-0.69764,0.00015,21.47812]
[1777416755599,38.65,76220.22,11.5,-0.69777,0.00015,21.47068]
[1777416760634,38.65,76220.35,11.5,-0.69775,0.00015,21.47128]
[1777416765633,38.65,76219.52,11.5,-0.69787,0.00015,21.46715]
[1777416771710,38.65,76218.98,11.5,-0.69793,0.00015,21.46501]
[1777416776745,38.65,76219.26,11.5,-0.69788,0.00015,21.4668]
[1777416781782,38.65,76221.09,11.5,-0.69762,0.00015,21.4757]
[1777416786817,38.65,76222.37,11.5,-0.69744,0.00015,21.48184]
[1777416791851,38.65,76222.69,11.5,-0.69738,0.00015,21.48374]
[1777416796887,38.65,76222.75,11.5,-0.69736,0.00015,21.4845]
[1777416801926,38.66,76222.27,11.5,-0.69742,0.00015,21.48248]
[1777416801958,38.66,76219.23,11.5,-0.69786,0.00015,21.46751]
[1777416807963,38.66,76217.0,11.5,-0.69816,0.00015,21.4571]
[1777416812999,38.67,76216.69,11.5,-0.69822,0.00015,21.45222]
[1777416816020,38.66,76209.81,11.5,-0.69923,0.00015,21.41794]
[1777416818857,38.66,76207.03,11.5,-0.69964,0.00015,21.40394]
[1777416823069,38.66,76203.84,11.5,-0.70011,0.00015,21.38771]
[1777416826404,38.66,76203.93,11.5,-0.7001,0.00015,21.38806]
[1777416826942,38.66,76203.93,11.5,-0.7001,0.00015,21.38806]
[1777416827732,38.66,76197.04,11.5,-0.70111,0.00015,21.35345]
[1777416833140,38.66,76197.28,11.5,-0.70108,0.00015,21.35451]
[1777416838174,38.66,76198.02,11.5,-0.70098,0.00015,21.35811]
[1777416840919,38.66,76194.53,11.5,-0.70149,0.00015,21.34054]
[1777416842798,38.66,76194.53,11.5,-0.70149,0.00015,21.34053]
[1777416843521,38.66,76188.92,11.5,-0.70231,0.00015,21.31229]
[1777416847467,38.66,76184.67,11.5,-0.70293,0.00015,21.29083]
[1777416853278,38.66,76184.16,11.5,-0.703,0.00015,21.28812]
[1777416858314,38.66,76183.62,11.5,-0.70309,0.00015,21.2853]
[1777416863349,38.66,76184.82,11.5,-0.70291,0.00015,21.29127]
[1777416868385,38.66,76185.59,11.5,-0.70281,0.00015,21.29504]
[1777416872412,38.66,76189.53,11.5,-0.70226,0.00015,21.31075]
[1777416877446,38.65,76191.15,11.5,-0.70203,0.00015,21.31869]
[1777416882481,38.65,76190.78,11.5,-0.7021,0.00015,21.3166]
[1777416888523,38.65,76190.37,11.5,-0.70216,0.00015,21.31425]
[1777416893558,38.65,76189.53,11.5,-0.70229,0.00015,21.30981]
[1777416898593,38.65,76187.95,11.5,-0.70253,0.00015,21.30166]
[1777416903629,38.65,76186.64,11.5,-0.70272,0.00015,21.2949]
[1777416908664,38.65,76185.78,11.5,-0.70285,0.00015,21.29044]
[1777416915715,38.65,76185.14,11.5,-0.70295,0.00015,21.28705]
[1777416921758,38.65,76184.66,11.5,-0.70302,0.00015,21.28452]
[1777416928807,38.64,76183.86,11.5,-0.70314,0.00015,21.28036]
[1777416933842,38.64,76183.98,11.5,-0.70316,0.00015,21.27686]
[1777416935202,38.64,76183.98,11.5,-0.70316,0.00015,21.27686]
[1777416936863,38.64,76192.54,11.5,-0.70191,0.00015,21.32001]
[1777416938877,38.64,76194.95,11.5,-0.70156,0.00015,21.33202]
[1777416942236,38.64,76193.44,11.5,-0.70178,0.00015,21.32437]
[1777416942290,38.64,76193.44,11.5,-0.70178,0.00015,21.32437]
[1777416945741,38.64,76193.16,11.5,-0.70182,0.00015,21.32298]
[1777416950960,38.64,76192.74,11.5,-0.70188,0.00015,21.3209]
[1777416952234,38.64,76192.46,11.5,-0.70193,0.00015,21.3195]
[1777416957886,38.64,76191.66,11.5,-0.70204,0.00015,21.31552]
[1777416958009,38.64,76191.05,11.5,-0.70213,0.00015,21.31246]
[1777416963045,38.64,76191.17,11.5,-0.70211,0.00015,21.31313]
[1777416965059,38.64,76188.22,11.5,-0.70254,0.00015,21.29829]
[1777416976087,38.65,76187.77,11.5,-0.7026,0.00015,21.29614]
[1777416982179,38.65,76188.0,11.5,-0.70256,0.00015,21.29769]
[1777416993255,38.65,76187.88,11.5,-0.70259,0.00015,21.29335]
[1777416997239,38.65,76187.88,11.5,-0.70259,0.00015,21.29335]
[1777416997254,38.65,76187.88,11.5,-0.70259,0.00015,21.29346]
[1777417000416,38.65,76188.21,11.5,-0.70254,0.00015,21.29519]
[1777417000516,38.65,76191.32,11.5,-0.70208,0.00015,21.31089]
[1777417006347,38.65,76191.35,11.5,-0.70208,0.00015,21.31112]
[1777417012389,38.65,76191.0,11.5,-0.70213,0.00015,21.30945]
[1777417018616,38.65,76190.48,11.5,-0.7022,0.00015,21.30689]
[1777417022233,38.65,76187.18,11.5,-0.70268,0.00015,21.29038]
[1777417027494,38.65,76187.47,11.5,-0.70263,0.00015,21.292]
[1777417030460,38.65,76185.65,11.5,-0.70289,0.00015,21.28288]
[1777417030514,38.65,76185.45,11.5,-0.70292,0.00015,21.28184]
[1777417031521,38.65,76178.6,11.5,-0.70392,0.00015,21.24716]
[1777417037563,38.65,76178.42,11.5,-0.70394,0.00015,21.24632]
[1777417042598,38.65,76178.42,11.5,-0.70394,0.00015,21.24638]
[1777417047634,38.65,76178.36,11.5,-0.70395,0.00015,21.24613]
[1777417048643,38.65,76178.36,11.5,-0.70395,0.00015,21.24613]
[1777417050277,38.66,76178.54,11.5,-0.70392,0.00015,21.24706]
[1777417053650,38.66,76178.54,11.5,-0.70392,0.00015,21.24708]
[1777417058711,38.66,76179.38,11.5,-0.70383,0.00015,21.24738]
[1777417059723,38.66,76179.38,11.5,-0.70383,0.00015,21.24738]
[1777417059775,38.66,76182.98,11.5,-0.7033,0.00015,21.26562]
[1777417065760,38.66,76184.1,11.5,-0.70314,0.00015,21.27124]
[1777417070796,38.66,76185.41,11.5,-0.70295,0.00015,21.27796]
[1777417076101,38.66,76186.09,11.5,-0.70284,0.00015,21.28155]
[1777417081873,38.66,76186.09,11.5,-0.70283,0.00015,21.28181]
[1777417091130,38.66,76186.09,11.5,-0.70283,0.00015,21.28181]
[1777417095971,38.66,76189.91,11.5,-0.70226,0.00015,21.30156]
[1777417101006,38.66,76193.91,11.5,-0.70168,0.00015,21.32176]
[1777417103020,38.66,76196.61,11.5,-0.70128,0.00015,21.33531]
[1777417108054,38.66,76198.15,11.5,-0.70106,0.00015,21.34295]
[1777417113089,38.66,76197.05,11.5,-0.70125,0.00015,21.3333]
[1777417118125,38.66,76196.52,11.5,-0.70133,0.00015,21.33058]
[1777417124167,38.66,76195.98,11.5,-0.70141,0.00015,21.32782]
[1777417124874,38.66,76195.98,11.5,-0.70141,0.00015,21.32782]
[1777417130996,38.66,76196.11,11.5,-0.70139,0.00015,21.32845]
[1777417137239,38.66,76195.45,11.5,-0.70149,0.00015,21.3251]
[1777417137298,38.66,76194.87,11.5,-0.70158,0.00015,21.32217]
[1777417143155,38.66,76194.25,11.5,-0.70167,0.00015,21.31905]
[1777417143227,38.66,76194.25,11.5,-0.70167,0.00015,21.31905]
[1777417148340,38.66,76194.2,11.5,-0.70167,0.00015,21.3188]
[1777417153375,38.66,76193.9,11.5,-0.70172,0.00015,21.3173]
[1777417161431,38.66,76193.37,11.5,-0.7018,0.00015,21.31466]
[1777417169486,38.66,76192.99,11.5,-0.70185,0.00015,21.31279]
[1777417174522,38.66,76192.58,11.5,-0.70194,0.00015,21.30672]
[1777417179557,38.66,76192.42,11.5,-0.70196,0.00015,21.30596]
[1777417184592,38.66,76192.37,11.5,-0.70196,0.00015,21.30577]
[1777417191641,38.66,76192.4,11.5,-0.70196,0.00015,21.306]
[1777417197682,38.66,76192.39,11.5,-0.70196,0.00015,21.30601]
[1777417200937,38.66,76192.64,11.5,-0.70192,0.00015,21.30728]
[1777417201229,38.66,76192.64,11.5,-0.70192,0.00015,21.30728]
[1777417201305,38.66,76192.61,11.5,-0.70192,0.00015,21.30715]
[1777417204804,38.66,76178.09,11.5,-0.70404,0.00015,21.23374]
[1777417208801,38.66,76178.27,11.5,-0.70401,0.00015,21.2347]
[1777417213880,38.66,76176.92,11.5,-0.70421,0.00015,21.22793]
[1777417220884,38.66,76176.55,11.5,-0.70426,0.00015,21.22622]
[1777417225336,38.66,76177.0,11.5,-0.70419,0.00015,21.22857]
[1777417225370,38.66,76178.74,11.5,-0.70393,0.00015,21.23741]
[1777417227934,38.66,76181.97,11.5,-0.70346,0.00015,21.25381]
[1777417233980,38.66,76183.63,11.5,-0.70325,0.00015,21.25812]
[1777417241306,38.66,76184.13,11.5,-0.70318,0.00015,21.26064]
[1777417241372,38.66,76180.7,11.5,-0.70368,0.00015,21.24323]
[1777417243043,38.66,76173.9,11.5,-0.70467,0.00015,21.20874]
[1777417243585,38.66,76173.9,11.5,-0.70467,0.00015,21.20874]
[1777417244049,38.66,76173.51,11.5,-0.70472,0.00015,21.20679]
[1777417249085,38.67,76171.11,11.5,-0.70507,0.00015,21.19482]
[1777417252040,38.67,76171.11,11.5,-0.70506,0.00015,21.19487]
[1777417254563,38.67,76170.54,11.5,-0.70514,0.00015,21.19216]
[1777417255598,38.67,76168.79,11.5,-0.70539,0.00015,21.1833]
[1777417256133,38.67,76163.39,11.5,-0.70618,0.00014,21.15554]
[1777417261169,38.67,76162.56,11.5,-0.7063,0.00014,21.15147]
[1777417267211,38.66,76160.65,11.5,-0.70661,0.00014,21.14059]
[1777417272246,38.65,76159.62,11.5,-0.70679,0.00014,21.13443]
[1777417278288,38.65,76158.55,11.5,-0.70697,0.00014,21.12793]
[1777417281067,38.65,76158.62,11.5,-0.70697,0.00014,21.12796]
[1777417282072,38.65,76158.57,11.5,-0.70698,0.00014,21.12753]
[1777417283322,38.65,76163.53,11.5,-0.70626,0.00015,21.15308]
[1777417285337,38.65,76160.63,11.5,-0.70667,0.00014,21.13844]
[1777417290371,38.65,76160.88,11.5,-0.70662,0.00014,21.14023]
[1777417295407,38.65,76160.09,11.5,-0.70675,0.00014,21.13265]
[1777417300442,38.66,76159.92,11.5,-0.70676,0.00014,21.13232]
[1777417304023,38.66,76159.92,11.5,-0.70675,0.00014,21.13264]
[1777417309505,38.66,76158.92,11.5,-0.70687,0.00014,21.12817]
[1777417314539,38.67,76158.62,11.5,-0.7069,0.00014,21.12729]
[1777417316071,38.67,76158.62,11.5,-0.7069,0.00014,21.12729]
[1777417321589,38.67,76156.9,11.5,-0.70712,0.00014,21.11929]
[1777417327630,38.68,76155.57,11.5,-0.70729,0.00014,21.11319]
[1777417333079,38.68,76155.65,11.5,-0.70727,0.00014,21.11396]
[1777417333153,38.68,76155.65,11.5,-0.70727,0.00014,21.11396]
[1777417333447,38.68,76155.65,11.5,-0.70727,0.00014,21.11396]
[1777417333532,38.68,76155.95,11.5,-0.70722,0.00014,21.11574]
[1777417334163,38.68,76155.95,11.5,-0.70722,0.00014,21.11574]
[1777417334223,38.68,76144.52,11.5,-0.70888,0.00014,21.0568]
[1777417335688,38.68,76141.84,11.5,-0.70928,0.00014,21.04264]
[1777417337250,38.68,76141.84,11.5,-0.70928,0.00014,21.04264]
[1777417342736,38.67,76142.27,11.5,-0.70924,0.00014,21.04396]
[1777417347771,38.67,76142.7,11.5,-0.7092,0.00014,21.04552]
[1777417352806,38.66,76143.5,11.5,-0.70913,0.00014,21.04493]
[1777417358847,38.66,76143.79,11.5,-0.70911,0.00014,21.04564]
[1777417363883,38.66,76152.11,11.5,-0.70792,0.00014,21.08829]
[1777417364890,38.66,76155.73,11.5,-0.70739,0.00014,21.10702]
[1777417369925,38.66,76157.74,11.5,-0.70708,0.00014,21.11796]
[1777417376515,38.66,76160.25,11.5,-0.7067,0.00014,21.13126]
[1777417381867,38.67,76159.57,11.5,-0.70678,0.00014,21.12852]
[1777417386037,38.67,76156.69,11.5,-0.70718,0.00014,21.1143]
[1777417390066,38.68,76153.74,11.5,-0.70759,0.00014,21.09967]
[1777417395105,38.68,76154.73,11.5,-0.70743,0.00014,21.1054]
[1777417400140,38.68,76155.0,11.5,-0.70737,0.00014,21.10742]
[1777417405175,38.69,76154.99,11.5,-0.70735,0.00014,21.10798]
[1777417410210,38.69,76154.92,11.5,-0.70735,0.00014,21.10823]
[1777417415245,38.69,76155.72,11.5,-0.70724,0.00014,21.10888]
[1777417419272,38.7,76158.96,11.5,-0.70676,0.00014,21.1259]
[1777417426322,38.7,76158.75,11.5,-0.70677,0.00014,21.12554]
[1777417431357,38.7,76158.39,11.5,-0.70681,0.00014,21.12402]
[1777417436391,38.7,76158.15,11.5,-0.70686,0.00014,21.12238]
[1777417441428,38.7,76159.48,11.5,-0.70665,0.00014,21.1295]
[1777417445455,38.7,76165.98,11.5,-0.7057,0.00015,21.16305]
[1777417446450,38.7,76165.98,11.5,-0.7057,0.00015,21.16305]
[1777417446502,38.7,76165.98,11.5,-0.7057,0.00015,21.16305]
[1777417446604,38.7,76172.05,11.5,-0.70482,0.00015,21.19399]
[1777417452505,38.71,76174.39,11.5,-0.70447,0.00015,21.20609]
[1777417457539,38.71,76175.75,11.5,-0.70427,0.00015,21.2131]
[1777417462575,38.71,76177.38,11.5,-0.70403,0.00015,21.22145]
[1777417467611,38.71,76178.16,11.5,-0.70392,0.00015,21.22546]
[1777417472648,38.71,76174.97,11.5,-0.70441,0.00015,21.2053]
[1777417477682,38.71,76171.53,11.5,-0.7049,0.00015,21.18801]
[1777417482717,38.71,76171.55,11.5,-0.70489,0.00015,21.18832]
[1777417488396,38.71,76171.06,11.5,-0.70496,0.00015,21.18599]
[1777417488400,38.71,76175.6,11.5,-0.7043,0.00015,21.20907]
[1777417492195,38.71,76178.72,11.5,-0.70384,0.00015,21.22496]
[1777417497823,38.71,76178.89,11.5,-0.70381,0.00015,21.22588]
[1777417502858,38.71,76180.65,11.5,-0.70356,0.00015,21.23479]
[1777417505401,38.71,76181.04,11.5,-0.7035,0.00015,21.23676]
[1777417512927,38.71,76184.53,11.5,-0.703,0.00015,21.25429]
[1777417517963,38.71,76185.67,11.5,-0.70283,0.00015,21.25993]
[1777417522998,38.71,76185.23,11.5,-0.7029,0.00015,21.2576]
[1777417528033,38.71,76188.58,11.5,-0.70242,0.00015,21.27435]
[1777417535256,38.71,76190.5,11.5,-0.70217,0.00015,21.2798]
[1777417542134,38.71,76191.98,11.5,-0.70197,0.00015,21.28678]
[1777417544149,38.7,76188.38,11.5,-0.7025,0.00015,21.26856]
[1777417549184,38.7,76185.49,11.5,-0.70292,0.00015,21.25384]
[1777417554218,38.7,76185.06,11.5,-0.70299,0.00015,21.25159]
[1777417557239,38.7,76186.12,11.5,-0.70283,0.00015,21.2569]
[1777417562082,38.7,76186.65,11.5,-0.70276,0.00015,21.25947]
[1777417562278,38.7,76186.0,11.5,-0.70286,0.00015,21.25617]
[1777417567313,38.7,76185.75,11.5,-0.7029,0.00015,21.25481]
[1777417568130,38.7,76185.75,11.5,-0.7029,0.00015,21.25481]
[1777417568320,38.7,76185.75,11.5,-0.7029,0.00015,21.25479]
[1777417569326,38.7,76182.25,11.5,-0.70341,0.00015,21.2371]
[1777417574361,38.7,76182.39,11.5,-0.70339,0.00015,21.23778]
[1777417579397,38.7,76185.11,11.5,-0.70299,0.00015,21.25151]
[1777417580199,38.7,76185.11,11.5,-0.70299,0.00015,21.25151]
[1777417580405,38.7,76187.57,11.5,-0.70263,0.00015,21.2639]
[1777417585440,38.7,76189.53,11.5,-0.70235,0.00015,21.2736]
[1777417588468,38.7,76192.52,11.5,-0.70192,0.00015,21.28852]
[1777417591276,38.7,76194.78,11.5,-0.70159,0.00015,21.29977]
[1777417591489,38.7,76195.0,11.5,-0.70159,0.00015,21.29677]
[1777417596525,38.7,76195.17,11.5,-0.70158,0.00015,21.29733]
[1777417601560,38.69,76195.3,11.5,-0.70157,0.00015,21.2977]
[1777417608644,38.69,76195.53,11.5,-0.70155,0.00015,21.29844]
[1777417611665,38.69,76192.6,11.5,-0.70198,0.00015,21.28356]
[1777417612976,38.69,76192.23,11.5,-0.70203,0.00015,21.28166]
[1777417613679,38.69,76191.98,11.5,-0.70207,0.00015,21.28035]
[1777417618715,38.69,76191.1,11.5,-0.70221,0.00015,21.27573]
[1777417623752,38.69,76189.31,11.5,-0.70247,0.00015,21.26654]
[1777417625047,38.69,76189.99,11.5,-0.70237,0.00015,21.26994]
[1777417625766,38.69,76191.77,11.5,-0.70211,0.00015,21.27887]
[1777417627255,38.69,76191.77,11.5,-0.70211,0.00015,21.27887]
[1777417627780,38.69,76191.82,11.5,-0.70211,0.00015,21.27904]
[1777417631041,38.69,76191.43,11.5,-0.70217,0.00015,21.277]
[1777417631809,38.69,76191.09,11.5,-0.70222,0.00015,21.27521]
[1777417636844,38.69,76191.18,11.5,-0.70221,0.00015,21.27548]
[1777417636965,38.69,76191.18,11.5,-0.70221,0.00015,21.27548]
[1777417637274,38.69,76191.18,11.5,-0.70221,0.00015,21.27548]
[1777417642039,38.68,76191.03,11.5,-0.70224,0.00015,21.27455]
[1777417645275,38.68,76190.76,11.5,-0.70228,0.00015,21.27312]
[1777417649211,38.68,76190.87,11.5,-0.70227,0.00015,21.2735]
[1777417649277,38.68,76189.27,11.5,-0.70251,0.00015,21.2654]
[1777417655977,38.68,76189.34,11.5,-0.70253,0.00015,21.26152]
[1777417657991,38.68,76193.63,11.5,-0.70191,0.00015,21.28307]
[1777417659563,38.68,76193.63,11.5,-0.70191,0.00015,21.28307]
[1777417659588,38.68,76196.11,11.5,-0.70155,0.00015,21.29548]
[1777417659996,38.68,76196.11,11.5,-0.70155,0.00015,21.29548]
[1777417660242,38.68,76196.11,11.5,-0.70155,0.00015,21.29548]
[1777417660339,38.68,76196.11,11.5,-0.70155,0.00015,21.29548]
[1777417660429,38.68,76206.19,11.5,-0.70007,0.00015,21.34592]
[1777417661319,38.68,76206.19,11.5,-0.70007,0.00015,21.34592]
[1777417661383,38.68,76223.77,11.5,-0.69749,0.00015,21.43354]
[1777417663037,38.68,76223.89,11.5,-0.69746,0.00015,21.43442]
[1777417665051,38.69,76229.89,11.5,-0.69657,0.00015,21.46425]
[1777417670086,38.69,76232.86,11.5,-0.69612,0.00015,21.47922]
[1777417672303,38.69,76233.31,11.5,-0.69606,0.00015,21.4815]
[1777417672846,38.69,76239.78,11.5,-0.6951,0.00015,21.51334]
[1777417674867,38.69,76243.35,11.5,-0.69457,0.00015,21.5309]
[1777417679874,38.69,76243.3,11.5,-0.69458,0.00015,21.53072]
[1777417685191,38.69,76244.55,11.5,-0.69439,0.00015,21.53693]
[1777417689218,38.69,76250.61,11.5,-0.6935,0.00015,21.56654]
[1777417690226,38.69,76253.83,11.5,-0.69302,0.00015,21.5822]
[1777417695261,38.69,76258.25,11.5,-0.69237,0.00015,21.60353]
[1777417698282,38.69,76253.86,11.5,-0.69302,0.00015,21.58207]
[1777417704324,38.69,76254.09,11.5,-0.693,0.00015,21.58301]
[1777417706338,38.69,76250.04,11.5,-0.6936,0.00015,21.56323]
[1777417711372,38.69,76248.06,11.5,-0.69392,0.00015,21.54951]
[1777417714393,38.69,76244.67,11.5,-0.69442,0.00015,21.53297]
[1777417715584,38.69,76244.67,11.5,-0.69442,0.00015,21.53297]
[1777417721443,38.69,76248.09,11.5,-0.69391,0.00015,21.54971]
[1777417722450,38.69,76244.48,11.5,-0.69444,0.00015,21.53207]
[1777417727487,38.69,76242.33,11.5,-0.69476,0.00015,21.52165]
[1777417734537,38.69,76241.66,11.5,-0.69485,0.00015,21.51853]
[1777417739572,38.69,76243.69,11.5,-0.69455,0.00015,21.52858]
[1777417744607,38.69,76244.09,11.5,-0.69449,0.00015,21.53062]
[1777417748634,38.69,76247.69,11.5,-0.69395,0.00015,21.54826]
[1777417750649,38.69,76250.59,11.5,-0.69353,0.00015,21.56239]
[1777417755683,38.69,76251.96,11.5,-0.69333,0.00015,21.56899]
[1777417760719,38.69,76253.82,11.5,-0.69306,0.00015,21.57794]
[1777417765754,38.69,76249.74,11.5,-0.69366,0.00015,21.55795]
[1777417767204,38.69,76248.88,11.5,-0.69379,0.00015,21.55375]
[1777417769792,38.69,76249.08,11.5,-0.69376,0.00015,21.55471]
[1777417769889,38.69,76248.17,11.5,-0.69389,0.00015,21.55026]
[1777417775826,38.69,76247.08,11.5,-0.69408,0.00015,21.54093]
[1777417780861,38.69,76246.38,11.5,-0.69419,0.00015,21.53754]
[1777417785896,38.69,76245.92,11.5,-0.69425,0.00015,21.53532]
[1777417787245,38.69,76244.78,11.5,-0.69442,0.00015,21.52976]
[1777417787767,38.69,76244.78,11.5,-0.69442,0.00015,21.52976]
[1777417787910,38.69,76241.82,11.5,-0.69486,0.00015,21.51529]
[1777417792945,38.69,76239.9,11.5,-0.69514,0.00015,21.50603]
[1777417797980,38.69,76242.86,11.5,-0.69469,0.00015,21.52068]
[1777417798814,38.69,76242.86,11.5,-0.69469,0.00015,21.52068]
[1777417798987,38.69,76244.67,11.5,-0.69443,0.00015,21.52956]
[1777417804059,38.69,76244.54,11.5,-0.69444,0.00015,21.529]
[1777417808057,38.69,76247.68,11.5,-0.69398,0.00015,21.54438]
[1777417812085,38.69,76250.73,11.5,-0.69353,0.00015,21.55923]
[1777417813091,38.69,76255.82,11.5,-0.69278,0.00015,21.58398]
[1777417814374,38.69,76255.82,11.5,-0.69278,0.00015,21.58398]
[1777417814475,38.69,76263.62,11.5,-0.69162,0.00015,21.62176]
[1777417818127,38.69,76267.04,11.5,-0.69112,0.00015,21.63803]
[1777417823162,38.69,76267.56,11.5,-0.69106,0.00015,21.64015]
[1777417827218,38.68,76267.74,11.5,-0.69104,0.00015,21.64078]
[1777417827472,38.68,76269.51,11.5,-0.69078,0.00015,21.64924]
[1777417828634,38.68,76275.77,11.5,-0.68986,0.00015,21.67928]
[1777417829780,38.68,76275.77,11.5,-0.68986,0.00015,21.67928]
[1777417830525,38.68,76275.81,11.5,-0.68985,0.00015,21.67939]
[1777417830570,38.68,76275.5,11.5,-0.6899,0.00015,21.67779]
[1777417834238,38.68,76272.48,11.5,-0.69039,0.00015,21.65882]
[1777417835998,38.68,76272.48,11.5,-0.69039,0.00015,21.65882]
[1777417836252,38.68,76272.02,11.5,-0.69047,0.00015,21.65641]
[1777417838267,38.68,76265.1,11.5,-0.6915,0.00015,21.62284]
[1777417843302,38.67,76261.94,11.5,-0.69198,0.00015,21.60724]
[1777417848336,38.67,76261.04,11.5,-0.69212,0.00015,21.60262]
[1777417853373,38.67,76262.73,11.5,-0.69188,0.00015,21.61055]
[1777417858408,38.67,76261.9,11.5,-0.69201,0.00015,21.60627]
[1777417863443,38.67,76264.08,11.5,-0.69169,0.00015,21.61655]
[1777417868479,38.67,76265.41,11.5,-0.69151,0.00015,21.62267]
[1777417878249,38.67,76265.54,11.5,-0.69149,0.00015,21.62324]
[1777417879350,38.66,76265.61,11.5,-0.6915,0.00015,21.62301]
[1777417884591,38.66,76268.61,11.5,-0.69107,0.00015,21.63713]
[1777417889625,38.66,76270.65,11.5,-0.69078,0.00015,21.64658]
[1777417896674,38.65,76270.94,11.5,-0.69078,0.00015,21.6434]
[1777417902716,38.65,76272.87,11.5,-0.69051,0.00015,21.65221]
[1777417907753,38.65,76273.87,11.5,-0.69037,0.00015,21.65658]
[1777417913795,38.64,76274.03,11.5,-0.69037,0.00015,21.65681]
[1777417916277,38.64,76274.15,11.5,-0.69035,0.00015,21.6573]
[1777417921851,38.64,76274.48,11.5,-0.69032,0.00015,21.65826]
[1777417926886,38.63,76274.11,11.5,-0.69039,0.00015,21.65604]
[1777417927187,38.63,76274.11,11.5,-0.69039,0.00015,21.65604]
[1777417927319,38.63,76274.11,11.5,-0.69039,0.00015,21.65604]
[1777417931087,38.63,76274.15,11.5,-0.6904,0.00015,21.65597]
[1777417932920,38.63,76274.34,11.5,-0.69037,0.00015,21.65671]
[1777417933780,38.63,76271.58,11.5,-0.69079,0.00015,21.64331]
[1777417934143,38.63,76271.58,11.5,-0.69079,0.00015,21.64331]
[1777417934942,38.63,76267.44,11.5,-0.69141,0.00015,21.62314]
[1777417935949,38.63,76263.44,11.5,-0.692,0.00015,21.6037]
[1777417937436,38.63,76263.44,11.5,-0.692,0.00015,21.6037]
[1777417947025,38.63,76258.93,11.5,-0.69268,0.00015,21.58139]
[1777417949040,38.63,76263.69,11.5,-0.69198,0.00015,21.60446]
[1777417954077,38.62,76263.36,11.5,-0.69206,0.00015,21.59863]
[1777417956091,38.62,76260.21,11.5,-0.69253,0.00015,21.58325]
[1777417960224,38.62,76257.78,11.5,-0.6929,0.00015,21.57135]
[1777417960959,38.62,76257.78,11.5,-0.6929,0.00015,21.57135]
[1777417961126,38.62,76261.01,11.5,-0.69242,0.00015,21.58704]
[1777417962133,38.62,76273.35,11.5,-0.69059,0.00015,21.64676]
[1777417963140,38.62,76286.95,11.5,-0.68857,0.00015,21.71203]
[1777417964147,38.62,76287.76,11.5,-0.68845,0.00015,21.71578]
[1777417964306,38.62,76287.76,11.5,-0.68845,0.00015,21.71578]
[1777417970189,38.62,76287.24,11.5,-0.68856,0.00015,21.71234]
[1777417975224,38.61,76289.77,11.5,-0.6882,0.00015,21.72378]
[1777417980382,38.61,76290.39,11.5,-0.68812,0.00015,21.72631]
[1777417986301,38.6,76290.05,11.5,-0.68821,0.00015,21.72355]
[1777417988316,38.6,76295.82,11.5,-0.68736,0.00015,21.75081]
[1777417991337,38.59,76298.72,11.5,-0.68694,0.00015,21.76413]
[1777417996372,38.59,76298.84,11.5,-0.68695,0.00015,21.76386]
[1777418003421,38.58,76299.05,11.5,-0.68696,0.00015,21.76368]
[1777418009465,38.57,76299.47,11.5,-0.68693,0.00015,21.76467]
[1777418014500,38.57,76300.21,11.5,-0.68688,0.00015,21.76336]
[1777418019535,38.56,76299.99,11.5,-0.68694,0.00015,21.76149]
[1777418023563,38.56,76305.12,11.5,-0.68619,0.00015,21.78521]
[1777418028597,38.55,76305.87,11.5,-0.68611,0.00015,21.78786]
[1777418034053,38.55,76303.62,11.5,-0.68647,0.00015,21.77644]
[1777418039676,38.54,76301.84,11.5,-0.68678,0.00015,21.76678]
[1777418044710,38.53,76302.11,11.5,-0.68677,0.00015,21.76725]
[1777418050754,38.52,76301.06,11.5,-0.68695,0.00015,21.76128]
[1777418055788,38.52,76300.62,11.5,-0.68705,0.00015,21.7584]
[1777418060822,38.51,76300.85,11.5,-0.68704,0.00015,21.75873]
[1777418072907,38.5,76301.92,11.5,-0.68697,0.00015,21.75797]
[1777418078948,38.49,76301.53,11.5,-0.68706,0.00015,21.7552]
[1777418084991,38.49,76302.29,11.5,-0.68697,0.00015,21.75792]
[1777418087008,38.49,76306.13,11.5,-0.68641,0.00015,21.77591]
[1777418092045,38.48,76306.53,11.5,-0.68637,0.00015,21.77697]
[1777418097081,38.47,76305.48,11.5,-0.68656,0.00015,21.77116]
[1777418102116,38.47,76305.12,11.5,-0.68664,0.00015,21.76867]
[1777418107151,38.46,76306.31,11.5,-0.68649,0.00015,21.77356]
[1777418112186,38.46,76309.59,11.5,-0.68602,0.00015,21.78836]
[1777418113776,38.46,76311.84,11.5,-0.68569,0.00015,21.79888]
[1777418113830,38.46,76311.84,11.5,-0.68569,0.00015,21.79888]
[1777418113864,38.46,76311.84,11.5,-0.68569,0.00015,21.79888]
[1777418113911,38.46,76311.84,11.5,-0.68569,0.00015,21.79888]
[1777418114200,38.45,76315.91,11.5,-0.68508,0.00015,21.81801]
[1777418115207,38.45,76319.46,11.5,-0.68456,0.00015,21.83462]
[1777418115888,38.45,76319.46,11.5,-0.68456,0.00015,21.83462]
[1777418115971,38.45,76319.46,11.5,-0.68456,0.00015,21.83462]
[1777418118271,38.45,76318.37,11.5,-0.68473,0.00015,21.82905]
[1777418121518,38.45,76318.47,11.5,-0.68474,0.00015,21.82897]
[1777418124520,38.45,76318.58,11.5,-0.68473,0.00015,21.82929]
[1777418130313,38.44,76315.89,11.5,-0.68518,0.00015,21.81522]
[1777418130982,38.44,76315.89,11.5,-0.68518,0.00015,21.81522]
[1777418131090,38.44,76315.89,11.5,-0.68518,0.00015,21.81522]
[1777418131538,38.44,76315.74,11.5,-0.68523,0.00015,21.81057]
[1777418132521,38.44,76312.85,11.5,-0.68566,0.00015,21.79691]
[1777418136355,38.44,76316.26,11.5,-0.68514,0.00015,21.81338]
[1777418137456,38.44,76316.03,11.5,-0.68517,0.00015,21.81241]
[1777418143405,38.44,76313.28,11.5,-0.68557,0.00015,21.79975]
[1777418147752,38.44,76312.15,11.5,-0.68573,0.00015,21.7946]
[1777418153331,38.45,76311.04,11.5,-0.68588,0.00015,21.78971]
[1777418156281,38.45,76310.37,11.5,-0.68598,0.00015,21.78676]
[1777418161530,38.45,76308.62,11.5,-0.68622,0.00015,21.77901]
[1777418163545,38.45,76312.56,11.5,-0.68562,0.00015,21.79792]
[1777418168580,38.46,76312.88,11.5,-0.68556,0.00015,21.79978]
[1777418173616,38.46,76312.72,11.5,-0.68557,0.00015,21.79936]
[1777418178649,38.46,76312.18,11.5,-0.68564,0.00015,21.79714]
[1777418183685,38.46,76312.34,11.5,-0.68561,0.00015,21.79824]
[1777418188720,38.47,76312.72,11.5,-0.68554,0.00015,21.80038]
[1777418193755,38.47,76312.83,11.5,-0.68554,0.00015,21.79724]
[1777418198789,38.47,76315.02,11.5,-0.6852,0.00015,21.80795]
[1777418201794,38.47,76316.0,11.5,-0.68505,0.00015,21.81271]
[1777418207853,38.47,76317.96,11.5,-0.68474,0.00015,21.82231]
[1777418211881,38.47,76314.84,11.5,-0.6852,0.00015,21.80772]
[1777418213895,38.48,76311.78,11.5,-0.68566,0.00015,21.79333]
[1777418218931,38.48,76311.49,11.5,-0.68569,0.00015,21.7923]
[1777418224973,38.48,76310.66,11.5,-0.6858,0.00015,21.78878]
[1777418230008,38.48,76310.22,11.5,-0.68586,0.00015,21.78705]
[1777418230899,38.48,76310.22,11.5,-0.68586,0.00015,21.78705]
[1777418231424,38.48,76310.22,11.5,-0.68586,0.00015,21.78705]
[1777418232022,38.48,76305.81,11.5,-0.68651,0.00015,21.76622]
[1777418237057,38.48,76303.51,11.5,-0.68688,0.00015,21.75449]
[1777418242092,38.47,76303.41,11.5,-0.68692,0.00015,21.75327]
[1777418247127,38.47,76303.51,11.5,-0.68693,0.00015,21.75301]
[1777418252163,38.46,76302.85,11.5,-0.68708,0.00015,21.74513]
[1777418258206,38.46,76303.98,11.5,-0.68694,0.00015,21.74966]
[1777418262234,38.45,76307.24,11.5,-0.68647,0.00015,21.76462]
[1777418267270,38.45,76309.1,11.5,-0.68622,0.00015,21.77268]
[1777418271565,38.44,76308.91,11.5,-0.68627,0.00015,21.77114]
[1777418271629,38.44,76308.91,11.5,-0.68627,0.00015,21.77114]
[1777418272489,38.44,76308.91,11.5,-0.68627,0.00015,21.77114]
[1777418273312,38.44,76296.45,11.5,-0.68815,0.00015,21.71125]
[1777418274271,38.44,76296.45,11.5,-0.68815,0.00015,21.71125]
[1777418274372,38.44,76292.3,11.5,-0.68878,0.00015,21.6912]
[1777418275518,38.44,76292.3,11.5,-0.68878,0.00015,21.6911]
[1777418281368,38.44,76292.44,11.5,-0.68878,0.00015,21.69121]
[1777418286403,38.43,76291.87,11.5,-0.68888,0.00015,21.68801]
[1777418291437,38.43,76292.93,11.5,-0.68874,0.00015,21.69265]
[1777418294459,38.43,76289.79,11.5,-0.68922,0.00015,21.67725]
[1777418299467,38.43,76289.51,11.5,-0.68927,0.00015,21.67558]
[1777418304270,38.42,76285.25,11.5,-0.68992,0.00015,21.65464]
[1777418309565,38.42,76284.17,11.5,-0.69009,0.00015,21.64902]
[1777418312208,38.42,76284.17,11.5,-0.69009,0.00015,21.64902]
[1777418318075,38.42,76284.04,11.5,-0.69015,0.00015,21.64399]
[1777418323663,38.41,76285.97,11.5,-0.68988,0.00015,21.65294]
[1777418328697,38.41,76285.81,11.5,-0.68991,0.00015,21.65186]
[1777418330278,38.41,76285.81,11.5,-0.68991,0.00015,21.65186]
[1777418334277,38.41,76286.7,11.5,-0.68978,0.00015,21.65592]
[1777418338768,38.41,76279.6,11.5,-0.69086,0.00015,21.62116]
[1777418340781,38.41,76272.51,11.5,-0.69192,0.00015,21.5866]
[1777418341789,38.41,76267.36,11.5,-0.69269,0.00015,21.56145]
[1777418344538,38.41,76265.25,11.5,-0.693,0.00015,21.55115]
[1777418351039,38.41,76263.16,11.5,-0.69331,0.00015,21.5411]
[1777418351618,38.41,76263.16,11.5,-0.69331,0.00015,21.5411]
[1777418351860,38.41,76263.15,11.5,-0.69331,0.00015,21.54112]
[1777418352866,38.41,76254.7,11.5,-0.69457,0.00015,21.49947]
[1777418354283,38.41,76254.7,11.5,-0.69457,0.00015,21.49947]
[1777418354371,38.41,76251.33,11.5,-0.69507,0.00015,21.48275]
[1777418358280,38.41,76250.89,11.5,-0.69515,0.00015,21.48031]
[1777418363943,38.4,76249.94,11.5,-0.69531,0.00015,21.47502]
[1777418366189,38.4,76249.94,11.5,-0.69531,0.00015,21.47502]
[1777418366240,38.4,76250.3,11.5,-0.69526,0.00015,21.47664]
[1777418371998,38.4,76250.39,11.5,-0.69529,0.00015,21.47255]
[1777418377034,38.4,76249.77,11.5,-0.6954,0.00015,21.4691]
[1777418383075,38.39,76248.58,11.5,-0.69559,0.00015,21.46277]
[1777418388111,38.39,76251.23,11.5,-0.6952,0.00015,21.4755]
[1777418392269,38.39,76251.32,11.5,-0.69519,0.00015,21.47587]
[1777418392329,38.39,76250.79,11.5,-0.69528,0.00015,21.473]
[1777418396458,38.39,76250.88,11.5,-0.69527,0.00015,21.47329]
[1777418396558,38.39,76250.97,11.5,-0.69526,0.00015,21.47358]
[1777418400195,38.39,76255.45,11.5,-0.6946,0.00015,21.49571]
[1777418405232,38.39,76256.43,11.5,-0.69444,0.00015,21.5009]
[1777418410267,38.39,76255.25,11.5,-0.6946,0.00015,21.49547]
[1777418413326,38.39,76255.86,11.5,-0.69451,0.00015,21.49863]
[1777418413341,38.39,76255.97,11.5,-0.69449,0.00015,21.49925]
[1777418419330,38.4,76255.21,11.5,-0.69459,0.00015,21.49595]
[1777418425371,38.4,76255.14,11.5,-0.69458,0.00015,21.49606]
[1777418430406,38.4,76257.99,11.5,-0.69415,0.00015,21.51046]
[1777418437456,38.4,76261.66,11.5,-0.69361,0.00015,21.52486]
[1777418442192,38.41,76260.61,11.5,-0.69376,0.00015,21.51991]
[1777418442306,38.41,76261.12,11.5,-0.69369,0.00015,21.52246]
[1777418443093,38.41,76261.12,11.5,-0.69369,0.00015,21.52246]
[1777418443498,38.41,76261.12,11.5,-0.69368,0.00015,21.52251]
[1777418449541,38.41,76261.46,11.5,-0.69362,0.00015,21.52447]
[1777418454575,38.41,76258.3,11.5,-0.69409,0.00015,21.50919]
[1777418459610,38.41,76258.66,11.5,-0.69402,0.00015,21.51125]
[1777418464646,38.41,76259.24,11.5,-0.69393,0.00015,21.51439]
[1777418465653,38.41,76262.71,11.5,-0.69341,0.00015,21.53147]
[1777418470688,38.41,76263.33,11.5,-0.69331,0.00015,21.5347]
[1777418475723,38.42,76263.21,11.5,-0.69332,0.00015,21.53429]
[1777418477285,38.42,76263.21,11.5,-0.69332,0.00015,21.53429]
[1777418477328,38.42,76262.72,11.5,-0.69339,0.00015,21.53197]
[1777418479228,38.42,76262.72,11.5,-0.69339,0.00015,21.53197]
[1777418479324,38.42,76262.69,11.5,-0.6934,0.00015,21.5319]
[1777418486270,38.42,76262.69,11.5,-0.6934,0.00015,21.5319]
[1777418491834,38.42,76263.36,11.5,-0.69331,0.00015,21.53165]
[1777418498884,38.42,76263.65,11.5,-0.69326,0.00015,21.53332]
[1777418505932,38.42,76263.81,11.5,-0.69323,0.00015,21.53435]
[1777418511001,38.42,76263.63,11.5,-0.69325,0.00015,21.53364]
[1777418517573,38.43,76263.51,11.5,-0.69326,0.00015,21.53319]
[1777418519027,38.43,76263.68,11.5,-0.69323,0.00015,21.53412]
[1777418519060,38.43,76260.36,11.5,-0.69372,0.00015,21.51788]
[1777418523114,38.43,76260.0,11.5,-0.69378,0.00015,21.51593]
[1777418523536,38.43,76260.0,11.5,-0.69378,0.00015,21.51593]
[1777418528817,38.42,76259.76,11.5,-0.69383,0.00015,21.51452]
[1777418529252,38.42,76259.76,11.5,-0.69383,0.00015,21.51452]
[1777418529774,38.42,76259.76,11.5,-0.69383,0.00015,21.51452]
[1777418531145,38.42,76255.35,11.5,-0.6945,0.00015,21.49246]
[1777418531940,38.42,76255.35,11.5,-0.6945,0.00015,21.49246]
[1777418538194,38.41,76262.61,11.5,-0.69346,0.00015,21.5267]
[1777418539206,38.41,76265.47,11.5,-0.69304,0.00015,21.54049]
[1777418540214,38.41,76268.44,11.5,-0.69261,0.00015,21.55479]
[1777418543359,38.41,76268.55,11.5,-0.6926,0.00015,21.5551]
[1777418549276,38.41,76270.27,11.5,-0.69234,0.00015,21.5636]
[1777418554312,38.41,76272.15,11.5,-0.69208,0.00015,21.5688]
[1777418559347,38.41,76272.73,11.5,-0.692,0.00015,21.57165]
[1777418567404,38.41,76273.22,11.5,-0.69192,0.00015,21.57405]
[1777418572439,38.41,76273.37,11.5,-0.6919,0.00015,21.57478]
[1777418577474,38.41,76273.8,11.5,-0.69183,0.00015,21.57689]
[1777418582509,38.41,76273.82,11.5,-0.69183,0.00015,21.57697]
[1777418587544,38.41,76273.57,11.5,-0.69187,0.00015,21.57574]
[1777418594592,38.41,76274.13,11.5,-0.69179,0.00015,21.57845]
[1777418600636,38.41,76274.0,11.5,-0.69181,0.00015,21.57779]
[1777418602263,38.41,76274.13,11.5,-0.69179,0.00015,21.57842]
[1777418605451,38.41,76273.93,11.5,-0.69182,0.00015,21.57744]
[1777418610706,38.41,76273.57,11.5,-0.69187,0.00015,21.57567]
[1777418615741,38.41,76273.39,11.5,-0.69193,0.00015,21.57076]
[1777418620775,38.41,76273.06,11.5,-0.69198,0.00015,21.56916]
[1777418626818,38.41,76272.37,11.5,-0.69208,0.00015,21.56582]
[1777418631852,38.41,76272.21,11.5,-0.6921,0.00015,21.56507]
[1777418635837,38.41,76272.21,11.5,-0.6921,0.00015,21.56507]
[1777418635881,38.41,76272.3,11.5,-0.69209,0.00015,21.56552]
[1777418641864,38.41,76272.74,11.5,-0.69202,0.00015,21.56769]
[1777418641878,38.41,76272.43,11.5,-0.69207,0.00015,21.56618]
[1777418647430,38.41,76272.29,11.5,-0.69209,0.00015,21.56551]
[1777418653974,38.41,76272.73,11.5,-0.69202,0.00015,21.5677]
[1777418654071,38.41,76272.73,11.5,-0.69202,0.00015,21.56771]
[1777418660007,38.41,76272.45,11.5,-0.69206,0.00015,21.56637]
[1777418662063,38.41,76277.59,11.5,-0.69129,0.00015,21.59141]
[1777418668104,38.41,76277.76,11.5,-0.69127,0.00015,21.59213]
[1777418673098,38.41,76281.54,11.5,-0.69074,0.00015,21.60638]
[1777418677240,38.41,76281.25,11.5,-0.69078,0.00015,21.60488]
[1777418677312,38.41,76280.74,11.5,-0.69086,0.00015,21.60238]
[1777418678194,38.41,76280.74,11.5,-0.69086,0.00015,21.60238]
[1777418678290,38.41,76281.06,11.5,-0.69081,0.00015,21.6039]
[1777418684172,38.41,76280.69,11.5,-0.69087,0.00015,21.60197]
[1777418690259,38.4,76280.89,11.5,-0.69085,0.00015,21.60275]
[1777418695743,38.4,76280.79,11.5,-0.69087,0.00015,21.60218]
[1777418695844,38.4,76280.61,11.5,-0.69089,0.00015,21.60126]
[1777418701337,38.4,76280.78,11.5,-0.69087,0.00015,21.60192]
[1777418702218,38.4,76280.78,11.5,-0.69087,0.00015,21.60192]
[1777418702685,38.4,76280.78,11.5,-0.69087,0.00015,21.60192]
[1777418711406,38.4,76280.61,11.5,-0.69091,0.00015,21.60084]
[1777418716441,38.4,76280.35,11.5,-0.69095,0.00015,21.59945]
[1777418722627,38.4,76280.35,11.5,-0.69095,0.00015,21.59945]
[1777418726962,38.4,76279.9,11.5,-0.69103,0.00015,21.59708]
[1777418732183,38.4,76281.04,11.5,-0.69089,0.00015,21.59843]
[1777418732555,38.4,76281.19,11.5,-0.69087,0.00015,21.59913]
[1777418734937,38.4,76281.19,11.5,-0.69087,0.00015,21.59913]
[1777418734978,38.4,76281.73,11.5,-0.69079,0.00015,21.6017]
[1777418740610,38.4,76282.52,11.5,-0.69067,0.00015,21.60537]
[1777418745646,38.4,76282.68,11.5,-0.69065,0.00015,21.606]
[1777418748976,38.4,76282.65,11.5,-0.69066,0.00015,21.60583]
[1777418750669,38.39,76282.96,11.5,-0.69062,0.00015,21.60724]
[1777418752184,38.39,76282.83,11.5,-0.69064,0.00015,21.60658]
[1777418752232,38.39,76282.83,11.5,-0.69064,0.00015,21.60651]
[1777418753104,38.39,76282.83,11.5,-0.69064,0.00015,21.60651]
[1777418753702,38.39,76282.76,11.5,-0.69065,0.00015,21.60614]
[1777418755716,38.39,76278.85,11.5,-0.69124,0.00015,21.5871]
[1777418759231,38.39,76277.9,11.5,-0.69138,0.00015,21.58245]
[1777418759744,38.39,76277.3,11.5,-0.69147,0.00015,21.57951]
[1777418760272,38.39,76277.3,11.5,-0.69147,0.00015,21.57951]
[1777418760751,38.39,76277.16,11.5,-0.69149,0.00015,21.57882]
[1777418765786,38.39,76275.9,11.5,-0.69168,0.00015,21.57266]
[1777418770820,38.39,76275.78,11.5,-0.6917,0.00015,21.57207]
[1777418774273,38.39,76276.81,11.5,-0.69155,0.00015,21.57708]
[1777418774371,38.39,76276.92,11.5,-0.69153,0.00015,21.57761]
[1777418779318,38.39,76276.83,11.5,-0.69154,0.00015,21.57715]
[1777418780232,38.39,76276.82,11.5,-0.69155,0.00015,21.57709]
[1777418780375,38.39,76276.82,11.5,-0.69155,0.00015,21.57709]
[1777418780407,38.39,76276.82,11.5,-0.69155,0.00015,21.57709]
[1777418780997,38.39,76276.82,11.5,-0.69155,0.00015,21.57709]
[1777418781002,38.39,76258.85,11.5,-0.69423,0.00015,21.48912]
[1777418782921,38.39,76259.13,11.5,-0.69419,0.00015,21.49036]
[1777418783913,38.39,76259.13,11.5,-0.69419,0.00015,21.49036]
[1777418785018,38.39,76258.53,11.5,-0.69428,0.00015,21.48737]
[1777418785942,38.39,76255.58,11.5,-0.69472,0.00015,21.47277]
[1777418786949,38.39,76245.87,11.5,-0.69617,0.00015,21.42474]
[1777418788029,38.39,76245.87,11.5,-0.69617,0.00015,21.42474]
[1777418790041,38.39,76243.81,11.5,-0.69648,0.00015,21.41454]
[1777418793997,38.39,76235.29,11.5,-0.69777,0.00015,21.36814]
[1777418794499,38.39,76235.29,11.5,-0.69777,0.00015,21.36814]
[1777418794776,38.39,76235.29,11.5,-0.69777,0.00015,21.36814]
[1777418795007,38.39,76229.51,11.5,-0.69863,0.00015,21.33918]
[1777418796018,38.39,76226.3,11.5,-0.6991,0.00015,21.32305]
[1777418798400,38.39,76224.62,11.5,-0.69936,0.00015,21.31454]
[1777418804072,38.39,76222.8,11.5,-0.69963,0.00015,21.30519]
[1777418809108,38.39,76223.07,11.5,-0.6996,0.00015,21.30637]
[1777418814143,38.39,76223.11,11.5,-0.6996,0.00015,21.30642]
[1777418817219,38.39,76223.09,11.5,-0.6996,0.00015,21.30623]
[1777418817234,38.39,76225.99,11.5,-0.69917,0.00015,21.32073]
[1777418818467,38.39,76225.99,11.5,-0.69917,0.00015,21.32073]
[1777418818479,38.38,76226.45,11.5,-0.69911,0.00015,21.32299]
[1777418824213,38.38,76227.88,11.5,-0.69891,0.00015,21.32979]
[1777418826226,38.38,76231.54,11.5,-0.69837,0.00015,21.34797]
[1777418831262,38.38,76231.45,11.5,-0.69839,0.00015,21.34713]
[1777418832265,38.38,76231.45,11.5,-0.69839,0.00015,21.34713]
[1777418832325,38.38,76231.89,11.5,-0.69833,0.00015,21.34925]
[1777418836581,38.38,76231.83,11.5,-0.69835,0.00015,21.34879]
[1777418837064,38.38,76231.83,11.5,-0.69835,0.00015,21.34879]
[1777418836676,38.38,76232.02,11.5,-0.69832,0.00015,21.34958]
[1777418839177,38.38,76232.42,11.5,-0.69827,0.00015,21.35142]
[1777418842575,38.37,76230.04,11.5,-0.69863,0.00015,21.33935]
[1777418842611,38.37,76228.6,11.5,-0.69884,0.00015,21.33201]
[1777418848380,38.37,76227.89,11.5,-0.69896,0.00015,21.32807]
[1777418851401,38.37,76230.68,11.5,-0.69858,0.00015,21.3378]
[1777418854724,38.37,76230.79,11.5,-0.69857,0.00015,21.33821]
[1777418854803,38.37,76231.5,11.5,-0.69847,0.00015,21.34169]
[1777418860467,38.37,76232.69,11.5,-0.6983,0.00015,21.34719]
[1777418863486,38.36,76240.69,11.5,-0.69712,0.00015,21.38687]
[1777418869127,38.36,76241.46,11.5,-0.69702,0.00015,21.39027]
[1777418877265,38.36,76241.48,11.5,-0.69704,0.00015,21.38977]
[1777418877326,38.36,76241.43,11.5,-0.69705,0.00015,21.38935]
[1777418879983,38.36,76241.49,11.5,-0.69705,0.00015,21.3896]
[1777418880048,38.36,76241.84,11.5,-0.69699,0.00015,21.3913]
[1777418885640,38.35,76241.46,11.5,-0.69706,0.00015,21.38915]
[1777418891682,38.35,76243.73,11.5,-0.69673,0.00015,21.40015]
[1777418896717,38.35,76243.57,11.5,-0.69676,0.00015,21.3991]
[1777418901752,38.35,76243.54,11.5,-0.69677,0.00015,21.39871]
[1777418904773,38.35,76248.9,11.5,-0.69598,0.00015,21.42517]
[1777418907246,38.35,76249.3,11.5,-0.69592,0.00015,21.42711]
[1777418907317,38.35,76249.25,11.5,-0.69593,0.00015,21.42688]
[1777418912452,38.35,76249.12,11.5,-0.69595,0.00015,21.4263]
[1777418912829,38.35,76249.01,11.5,-0.69599,0.00015,21.42177]
[1777418917864,38.35,76248.76,11.5,-0.69602,0.00015,21.42065]
[1777418920885,38.35,76245.48,11.5,-0.69651,0.00015,21.40445]
[1777418925920,38.35,76246.09,11.5,-0.69641,0.00015,21.40768]
[1777418930954,38.35,76245.84,11.5,-0.69644,0.00015,21.40663]
[1777418935989,38.35,76245.2,11.5,-0.69653,0.00015,21.40364]
[1777418942034,38.36,76243.79,11.5,-0.69673,0.00015,21.39689]
[1777418945056,38.36,76240.3,11.5,-0.69725,0.00015,21.37966]
[1777418947268,38.36,76239.68,11.5,-0.69734,0.00015,21.3767]
[1777418947331,38.36,76240.87,11.5,-0.69716,0.00015,21.38269]
[1777418948691,38.36,76240.87,11.5,-0.69716,0.00015,21.38269]
[1777418954119,38.36,76240.46,11.5,-0.69721,0.00015,21.381]
[1777418965196,38.36,76240.49,11.5,-0.69718,0.00015,21.38179]
[1777418970501,38.37,76240.54,11.5,-0.69717,0.00015,21.38222]
[1777418974111,38.37,76240.67,11.5,-0.69717,0.00015,21.37905]
[1777418979294,38.37,76240.77,11.5,-0.69714,0.00015,21.38]
[1777418984449,38.37,76240.77,11.5,-0.69714,0.00015,21.38]
[1777418984551,38.37,76240.71,11.5,-0.69716,0.00015,21.37943]
[1777418990573,38.37,76240.66,11.5,-0.69718,0.00015,21.37878]
[1777418990586,38.37,76240.68,11.5,-0.69718,0.00015,21.3788]
[1777418997420,38.36,76240.78,11.5,-0.69718,0.00015,21.37874]
[1777419002602,38.36,76242.74,11.5,-0.6969,0.00015,21.38817]
[1777419002604,38.36,76242.18,11.5,-0.69699,0.00015,21.3853]
[1777419006483,38.36,76247.6,11.5,-0.69618,0.00015,21.41217]
[1777419011518,38.36,76245.92,11.5,-0.69643,0.00015,21.40402]
[1777419017560,38.36,76245.85,11.5,-0.69643,0.00015,21.40389]
[1777419022595,38.36,76246.47,11.5,-0.69633,0.00015,21.40714]
[1777419027630,38.36,76248.02,11.5,-0.6961,0.00015,21.41498]
[1777419032665,38.36,76248.0,11.5,-0.69612,0.00015,21.41098]
[1777419038707,38.37,76247.45,11.5,-0.6962,0.00015,21.40843]
[1777419043742,38.37,76246.91,11.5,-0.69628,0.00015,21.4059]
[1777419044911,38.37,76246.91,11.5,-0.69628,0.00015,21.4059]
[1777419045012,38.37,76246.3,11.5,-0.69637,0.00015,21.4029]
[1777419051797,38.37,76246.21,11.5,-0.69637,0.00015,21.4027]
[1777419057840,38.37,76245.81,11.5,-0.69642,0.00015,21.40093]
[1777419063045,38.37,76245.33,11.5,-0.69649,0.00015,21.39869]
[1777419063146,38.37,76245.47,11.5,-0.69647,0.00015,21.39942]
[1777419069111,38.37,76247.73,11.5,-0.69613,0.00015,21.41079]
[1777419069213,38.37,76252.11,11.5,-0.69547,0.00015,21.43252]
[1777419074959,38.37,76253.36,11.5,-0.69529,0.00015,21.43874]
[1777419082008,38.37,76254.06,11.5,-0.69518,0.00015,21.44221]
[1777419087274,38.37,76255.68,11.5,-0.69494,0.00015,21.4502]
[1777419087335,38.37,76255.71,11.5,-0.69494,0.00015,21.45034]
[1777419093201,38.37,76255.72,11.5,-0.69496,0.00015,21.44632]
[1777419093301,38.37,76255.94,11.5,-0.69493,0.00015,21.4474]
[1777419099129,38.37,76255.93,11.5,-0.69493,0.00015,21.4473]
[1777419104454,38.37,76255.93,11.5,-0.69493,0.00015,21.4473]
[1777419110206,38.37,76255.51,11.5,-0.695,0.00015,21.44516]
[1777419112279,38.37,76255.51,11.5,-0.695,0.00015,21.44516]
[1777419112326,38.37,76255.6,11.5,-0.69499,0.00015,21.4456]
[1777419117337,38.37,76255.6,11.5,-0.69499,0.00015,21.4456]
[1777419117435,38.37,76255.6,11.5,-0.69499,0.00015,21.44557]
[1777419123070,38.37,76255.67,11.5,-0.69498,0.00015,21.44591]
[1777419127098,38.37,76255.57,11.5,-0.69499,0.00015,21.44539]
[1777419128332,38.37,76259.21,11.5,-0.69445,0.00015,21.46333]
[1777419133368,38.37,76260.42,11.5,-0.69427,0.00015,21.46917]
[1777419136310,38.37,76259.72,11.5,-0.69438,0.00015,21.46568]
[1777419136804,38.37,76258.49,11.5,-0.69456,0.00015,21.4596]
[1777419142432,38.37,76256.29,11.5,-0.69489,0.00015,21.44868]
[1777419148268,38.37,76254.71,11.5,-0.69513,0.00015,21.44086]
[1777419149905,38.37,76255.99,11.5,-0.69494,0.00015,21.44718]
[1777419149999,38.37,76252.75,11.5,-0.69542,0.00015,21.43117]
[1777419156530,38.37,76251.03,11.5,-0.6957,0.00015,21.41869]
[1777419159582,38.37,76250.39,11.5,-0.6958,0.00015,21.41556]
[1777419159585,38.37,76250.39,11.5,-0.6958,0.00015,21.41556]
[1777419159625,38.37,76249.11,11.5,-0.69599,0.00015,21.40924]
[1777419161569,38.37,76243.68,11.5,-0.6968,0.00015,21.38233]
[1777419164844,38.37,76240.77,11.5,-0.69722,0.00015,21.36801]
[1777419167241,38.37,76240.77,11.5,-0.69722,0.00015,21.36807]
[1777419169347,38.37,76238.42,11.5,-0.69757,0.00015,21.35649]
[1777419170632,38.37,76232.28,11.5,-0.69848,0.00015,21.32589]
[1777419174659,38.37,76229.38,11.5,-0.69891,0.00015,21.31112]
[1777419176289,38.37,76226.03,11.5,-0.69941,0.00015,21.29427]
[1777419180024,38.37,76224.55,11.5,-0.69964,0.00015,21.28672]
[1777419184417,38.37,76225.38,11.5,-0.69952,0.00015,21.29077]
[1777419184447,38.37,76225.38,11.5,-0.69952,0.00015,21.29077]
[1777419184468,38.37,76225.99,11.5,-0.69943,0.00015,21.29376]
[1777419185737,38.37,76233.58,11.5,-0.6983,0.00015,21.33171]
[1777419187183,38.37,76233.58,11.5,-0.6983,0.00015,21.33171]
[1777419187206,38.37,76243.02,11.5,-0.6969,0.00015,21.37871]
[1777419188288,38.37,76243.02,11.5,-0.6969,0.00015,21.37871]
[1777419188376,38.37,76243.53,11.5,-0.69683,0.00015,21.38115]
[1777419193793,38.36,76245.91,11.5,-0.6965,0.00015,21.39225]
[1777419197273,38.36,76245.91,11.5,-0.6965,0.00015,21.39225]
[1777419197331,38.36,76245.8,11.5,-0.69653,0.00015,21.39143]
[1777419200878,38.36,76245.81,11.5,-0.69653,0.00015,21.39143]
[1777419200941,38.36,76247.85,11.5,-0.69622,0.00015,21.4015]
[1777419206884,38.36,76248.05,11.5,-0.6962,0.00015,21.40229]
[1777419211921,38.36,76247.22,11.5,-0.69636,0.00015,21.39396]
[1777419213933,38.36,76240.71,11.5,-0.69733,0.00015,21.36152]
[1777419214941,38.36,76237.48,11.5,-0.69781,0.00015,21.34541]
[1777419217807,38.36,76236.81,11.5,-0.69791,0.00015,21.34189]
[1777419217961,38.36,76236.68,11.5,-0.69794,0.00015,21.34116]
[1777419218907,38.36,76236.68,11.5,-0.69794,0.00015,21.34116]
[1777419219008,38.36,76237.31,11.5,-0.69784,0.00015,21.34423]
[1777419224969,38.35,76237.13,11.5,-0.69788,0.00015,21.34292]
[1777419230045,38.35,76235.9,11.5,-0.69808,0.00015,21.33629]
[1777419234073,38.35,76240.8,11.5,-0.69736,0.00015,21.36043]
[1777419239108,38.34,76240.72,11.5,-0.69739,0.00015,21.35955]
[1777419244456,38.34,76241.64,11.5,-0.69727,0.00015,21.36375]
[1777419250186,38.34,76238.62,11.5,-0.69774,0.00015,21.34802]
[1777419256228,38.33,76238.93,11.5,-0.69771,0.00015,21.34906]
[1777419261263,38.33,76238.86,11.5,-0.69773,0.00015,21.34828]
[1777419266297,38.33,76236.77,11.5,-0.69805,0.00015,21.33744]
[1777419269893,38.33,76236.54,11.5,-0.69809,0.00015,21.33607]
[1777419270325,38.33,76233.48,11.5,-0.69855,0.00015,21.32068]
[1777419271333,38.33,76227.21,11.5,-0.69951,0.00015,21.2851]
[1777419276367,38.33,76226.13,11.5,-0.69968,0.00015,21.27954]
[1777419281403,38.33,76224.82,11.5,-0.69988,0.00015,21.27283]
[1777419286569,38.33,76223.79,11.5,-0.70003,0.00015,21.26758]
[1777419296515,38.32,76221.01,11.5,-0.70044,0.00015,21.2535]
[1777419301033,38.32,76222.52,11.5,-0.70022,0.00015,21.2611]
[1777419301550,38.32,76224.42,11.5,-0.69994,0.00015,21.27066]
[1777419307596,38.32,76225.69,11.5,-0.69975,0.00015,21.27695]
[1777419313638,38.32,76227.11,11.5,-0.69955,0.00015,21.28392]
[1777419317666,38.32,76233.26,11.5,-0.69864,0.00015,21.3147]
[1777419321694,38.32,76236.58,11.5,-0.69815,0.00015,21.33109]
[1777419326729,38.32,76236.58,11.5,-0.69816,0.00015,21.33076]
[1777419331764,38.32,76235.73,11.5,-0.69833,0.00015,21.32211]
[1777419334785,38.32,76230.5,11.5,-0.69911,0.00015,21.29571]
[1777419337065,38.32,76229.21,11.5,-0.6993,0.00015,21.28919]
[1777419337166,38.32,76227.04,11.5,-0.69963,0.00015,21.27825]
[1777419338027,38.32,76227.04,11.5,-0.69963,0.00015,21.27825]
[1777419342841,38.31,76223.84,11.5,-0.70011,0.00015,21.262]
[1777419347876,38.31,76221.15,11.5,-0.70051,0.00015,21.24841]
[1777419354925,38.31,76220.2,11.5,-0.70065,0.00015,21.24365]
[1777419359533,38.31,76219.77,11.5,-0.70071,0.00015,21.2415]
[1777419362190,38.31,76220.19,11.5,-0.70065,0.00015,21.24365]
[1777419362267,38.31,76223.77,11.5,-0.70011,0.00015,21.26171]
[1777419364826,38.31,76223.66,11.5,-0.70013,0.00015,21.26115]
[1777419364995,38.31,76224.26,11.5,-0.70004,0.00015,21.26417]
[1777419367009,38.31,76227.69,11.5,-0.69953,0.00015,21.28141]
[1777419372044,38.31,76229.89,11.5,-0.69921,0.00015,21.29235]
[1777419377273,38.31,76230.79,11.5,-0.69908,0.00015,21.29668]
[1777419377334,38.31,76235.36,11.5,-0.69841,0.00015,21.31956]
[1777419377997,38.31,76235.36,11.5,-0.69841,0.00015,21.31956]
[1777419378088,38.31,76235.36,11.5,-0.69841,0.00015,21.3195]
[1777419383123,38.31,76235.66,11.5,-0.69837,0.00015,21.32071]
[1777419387195,38.31,76232.96,11.5,-0.69878,0.00015,21.30702]
[1777419387306,38.31,76232.96,11.5,-0.69878,0.00015,21.30702]
[1777419394199,38.31,76233.12,11.5,-0.69879,0.00015,21.3034]
[1777419399686,38.31,76233.29,11.5,-0.69877,0.00015,21.30407]
[1777419400024,38.31,76232.98,11.5,-0.69882,0.00015,21.30247]
[1777419400241,38.3,76231.87,11.5,-0.69899,0.00015,21.29685]
[1777419402271,38.3,76229.88,11.5,-0.69929,0.00015,21.28682]
[1777419404028,38.3,76229.72,11.5,-0.69931,0.00015,21.28595]
[1777419405820,38.3,76229.67,11.5,-0.69932,0.00015,21.28564]
[1777419406284,38.3,76229.65,11.5,-0.69932,0.00015,21.28551]
[1777419411319,38.3,76227.34,11.5,-0.69967,0.00015,21.27377]
[1777419411747,38.3,76227.34,11.5,-0.69967,0.00015,21.27377]
[1777419412326,38.3,76227.0,11.5,-0.69972,0.00015,21.27204]
[1777419417361,38.3,76226.28,11.5,-0.69983,0.00015,21.26834]
[1777419418956,38.3,76226.51,11.5,-0.6998,0.00015,21.26948]
[1777419424410,38.3,76225.92,11.5,-0.69989,0.00015,21.26643]
[1777419426269,38.3,76227.01,11.5,-0.69973,0.00015,21.27191]
[1777419426423,38.3,76226.54,11.5,-0.6998,0.00015,21.26953]
[1777419431459,38.3,76226.72,11.5,-0.69977,0.00015,21.27036]
[1777419436494,38.3,76229.13,11.5,-0.69942,0.00015,21.28241]
[1777419440522,38.3,76210.33,11.5,-0.70222,0.00015,21.18699]
[1777419442536,38.3,76208.88,11.5,-0.70244,0.00015,21.17921]
[1777419444402,38.29,76208.9,11.5,-0.70245,0.00015,21.1791]
[1777419444498,38.29,76208.87,11.5,-0.70246,0.00015,21.17875]
[1777419449586,38.29,76208.9,11.5,-0.70248,0.00015,21.17789]
[1777419455627,38.28,76208.84,11.5,-0.70256,0.00015,21.17233]
[1777419460662,38.27,76211.02,11.5,-0.70227,0.00015,21.18243]
[1777419462798,38.27,76211.52,11.5,-0.70221,0.00015,21.18457]
[1777419463682,38.27,76213.27,11.5,-0.70195,0.00015,21.19344]
[1777419464693,38.27,76221.0,11.5,-0.7008,0.00015,21.23267]
[1777419467194,38.27,76221.08,11.5,-0.70079,0.00015,21.23312]
[1777419467711,38.27,76221.23,11.5,-0.70076,0.00015,21.2339]
[1777419472749,38.27,76223.02,11.5,-0.70049,0.00015,21.24304]
[1777419474835,38.27,76223.44,11.5,-0.70043,0.00015,21.24517]
[1777419475722,38.27,76226.46,11.5,-0.69998,0.00015,21.26044]
[1777419477459,38.27,76230.61,11.5,-0.69937,0.00015,21.28134]
[1777419482223,38.27,76231.37,11.5,-0.69925,0.00015,21.28507]
[1777419482301,38.27,76231.33,11.5,-0.69926,0.00015,21.28485]
[1777419488086,38.27,76232.11,11.5,-0.69915,0.00015,21.28867]
[1777419488120,38.27,76233.26,11.5,-0.69898,0.00015,21.29439]
[1777419492285,38.27,76234.36,11.5,-0.69882,0.00015,21.29981]
[1777419492330,38.27,76234.4,11.5,-0.69881,0.00015,21.29998]
[1777419494185,38.27,76234.4,11.5,-0.69882,0.00015,21.29994]
[1777419494238,38.27,76234.1,11.5,-0.69886,0.00015,21.2984]
[1777419499992,38.27,76235.48,11.5,-0.69866,0.00015,21.30509]
[1777419505029,38.27,76235.86,11.5,-0.69861,0.00015,21.30679]
[1777419510063,38.27,76236.64,11.5,-0.6985,0.00015,21.31048]
[1777419513685,38.27,76239.69,11.5,-0.69808,0.00015,21.32158]
[1777419520133,38.26,76239.99,11.5,-0.69805,0.00015,21.32268]
[1777419525168,38.26,76240.06,11.5,-0.69805,0.00015,21.32274]
[1777419530202,38.26,76238.03,11.5,-0.69836,0.00015,21.31229]
[1777419535238,38.26,76238.68,11.5,-0.69827,0.00015,21.31531]
[1777419540273,38.26,76239.23,11.5,-0.6982,0.00015,21.31784]
[1777419543723,38.25,76242.04,11.5,-0.69778,0.00015,21.33174]
[1777419549336,38.25,76242.36,11.5,-0.69775,0.00015,21.33295]
[1777419554371,38.25,76241.13,11.5,-0.69794,0.00015,21.32647]
[1777419559406,38.25,76240.29,11.5,-0.69807,0.00015,21.32198]
[1777419564409,38.25,76240.69,11.5,-0.69802,0.00015,21.32376]
[1777419570483,38.24,76237.46,11.5,-0.69852,0.00015,21.3072]
[1777419576727,38.24,76236.2,11.5,-0.69873,0.00015,21.29677]
[1777419584114,38.24,76238.33,11.5,-0.69843,0.00015,21.30713]
[1777419589616,38.24,76238.31,11.5,-0.69844,0.00015,21.30669]
[1777419594651,38.24,76238.36,11.5,-0.69844,0.00015,21.30673]
[1777419599686,38.24,76238.32,11.5,-0.69845,0.00015,21.30633]
[1777419604721,38.24,76238.73,11.5,-0.6984,0.00015,21.30818]
[1777419608749,38.24,76242.25,11.5,-0.69788,0.00015,21.32565]
[1777419614791,38.23,76242.3,11.5,-0.69788,0.00015,21.32556]
[1777419619826,38.23,76243.82,11.5,-0.69766,0.00015,21.33289]
[1777419620845,38.23,76243.82,11.5,-0.69766,0.00015,21.33289]
[1777419620901,38.23,76253.21,11.5,-0.69626,0.00015,21.37969]
[1777419622848,38.23,76258.25,11.5,-0.69551,0.00015,21.40458]
[1777419624862,38.23,76261.67,11.5,-0.695,0.00015,21.42162]
[1777419627282,38.23,76262.61,11.5,-0.69486,0.00015,21.42632]
[1777419630768,38.23,76262.75,11.5,-0.69483,0.00015,21.42704]
[1777419636945,38.23,76262.4,11.5,-0.69493,0.00015,21.42073]
[1777419641982,38.23,76264.94,11.5,-0.69456,0.00015,21.43293]
[1777419647016,38.23,76266.47,11.5,-0.69433,0.00015,21.44047]
[1777419652053,38.23,76263.31,11.5,-0.69481,0.00015,21.42485]
[1777419657088,38.23,76263.17,11.5,-0.69483,0.00015,21.42421]
[1777419662124,38.23,76262.66,11.5,-0.6949,0.00015,21.42173]
[1777419667159,38.23,76262.86,11.5,-0.69487,0.00015,21.42278]
[1777419672194,38.23,76262.54,11.5,-0.69492,0.00015,21.42125]
[1777419677229,38.23,76262.46,11.5,-0.69493,0.00015,21.42091]
[1777419682265,38.23,76262.77,11.5,-0.69488,0.00015,21.4225]
[1777419687277,38.23,76262.7,11.5,-0.69489,0.00015,21.4222]
[1777419691034,38.23,76262.75,11.5,-0.69488,0.00015,21.42248]
[1777419697370,38.22,76260.57,11.5,-0.69527,0.00015,21.40658]
[1777419703637,38.22,76260.67,11.5,-0.69526,0.00015,21.40683]
[1777419709454,38.21,76257.79,11.5,-0.69573,0.00015,21.39129]
[1777419713637,38.21,76255.64,11.5,-0.69606,0.00015,21.38026]
[1777419713638,38.21,76252.66,11.5,-0.69651,0.00015,21.36531]
[1777419714982,38.21,76243.91,11.5,-0.69782,0.00015,21.32148]
[1777419718517,38.21,76243.53,11.5,-0.69789,0.00015,21.31934]
[1777419723553,38.2,76244.28,11.5,-0.69778,0.00015,21.32283]
[1777419728582,38.2,76242.19,11.5,-0.6981,0.00015,21.31216]
[1777419733624,38.2,76256.44,11.5,-0.69598,0.00015,21.38309]
[1777419734631,38.2,76256.5,11.5,-0.69597,0.00015,21.38329]
[1777419737300,38.2,76257.36,11.5,-0.69585,0.00015,21.38736]
[1777419737651,38.2,76257.33,11.5,-0.69586,0.00015,21.3871]
[1777419738304,38.2,76257.33,11.5,-0.69586,0.00015,21.3871]
[1777419738403,38.2,76257.29,11.5,-0.69587,0.00015,21.3868]
[1777419743694,38.19,76257.63,11.5,-0.69584,0.00015,21.38796]
[1777419749736,38.19,76258.1,11.5,-0.69579,0.00015,21.38965]
[1777419754771,38.19,76260.11,11.5,-0.69553,0.00015,21.39505]
[1777419757276,38.19,76260.48,11.5,-0.69548,0.00015,21.39666]
[1777419757908,38.19,76260.3,11.5,-0.69551,0.00015,21.39565]
[1777419762700,38.18,76258.16,11.5,-0.69585,0.00015,21.38456]
[1777419762799,38.18,76258.0,11.5,-0.69587,0.00015,21.38366]
[1777419763746,38.18,76258.0,11.5,-0.69587,0.00015,21.38366]
[1777419770882,38.18,76262.46,11.5,-0.69523,0.00015,21.40499]
[1777419775917,38.17,76261.0,11.5,-0.69547,0.00015,21.39713]
[1777419780953,38.17,76261.39,11.5,-0.69543,0.00015,21.39851]
[1777419783973,38.17,76265.42,11.5,-0.69484,0.00015,21.41818]
[1777419789009,38.16,76265.23,11.5,-0.69489,0.00015,21.4166]
[1777419791679,38.16,76262.89,11.5,-0.69524,0.00015,21.40486]
[1777419792285,38.16,76262.41,11.5,-0.69532,0.00015,21.40225]
[1777419797713,38.16,76263.32,11.5,-0.6952,0.00015,21.4062]
[1777419798072,38.16,76263.38,11.5,-0.6952,0.00015,21.40638]
[1777419803107,38.15,76263.5,11.5,-0.6952,0.00015,21.40639]
[1777419803780,38.15,76263.5,11.5,-0.6952,0.00015,21.40639]
[1777419803881,38.15,76263.56,11.5,-0.69519,0.00015,21.40658]
[1777419807217,38.15,76263.45,11.5,-0.69522,0.00015,21.40568]
[1777419809812,38.15,76261.22,11.5,-0.69556,0.00015,21.39437]
[1777419815190,38.14,76260.37,11.5,-0.69574,0.00015,21.38538]
[1777419820227,38.14,76261.27,11.5,-0.69562,0.00015,21.38936]
[1777419822200,38.14,76261.11,11.5,-0.69565,0.00015,21.38846]
[1777419822313,38.14,76261.11,11.5,-0.69565,0.00015,21.38846]
[1777419830296,38.13,76261.01,11.5,-0.69569,0.00015,21.38707]
[1777419832279,38.13,76260.99,11.5,-0.6957,0.00015,21.38687]
[1777419833988,38.13,76261.8,11.5,-0.69558,0.00015,21.3908]
[1777419840367,38.13,76261.58,11.5,-0.69564,0.00015,21.3889]
[1777419846409,38.12,76261.26,11.5,-0.69571,0.00015,21.38672]
[1777419853458,38.12,76260.99,11.5,-0.69577,0.00015,21.38471]
[1777419859499,38.12,76260.71,11.5,-0.69583,0.00015,21.38276]
[1777419865541,38.11,76259.82,11.5,-0.69598,0.00015,21.37777]
[1777419870576,38.11,76259.67,11.5,-0.69601,0.00015,21.3766]
[1777419875611,38.11,76259.76,11.5,-0.69604,0.00015,21.37258]
[1777419880646,38.1,76257.28,11.5,-0.69643,0.00015,21.35978]
[1777419885682,38.1,76258.24,11.5,-0.69629,0.00015,21.36422]
[1777419890717,38.1,76258.73,11.5,-0.69623,0.00015,21.36629]
[1777419896759,38.1,76258.38,11.5,-0.6963,0.00015,21.36409]
[1777419901116,38.09,76258.67,11.5,-0.69626,0.00015,21.36531]
[1777419902161,38.09,76259.75,11.5,-0.6961,0.00015,21.37063]
[1777419902194,38.09,76266.05,11.5,-0.69516,0.00015,21.40195]
[1777419903807,38.1,76272.37,11.5,-0.6942,0.00015,21.43368]
[1777419908845,38.1,76273.69,11.5,-0.69398,0.00015,21.4409]
[1777419912871,38.1,76276.89,11.5,-0.69348,0.00015,21.45724]
[1777419913762,38.1,76276.89,11.5,-0.69348,0.00015,21.45724]
[1777419915892,38.11,76281.13,11.5,-0.69283,0.00015,21.47851]
[1777419920926,38.11,76281.97,11.5,-0.69268,0.00015,21.48312]
[1777419925962,38.11,76282.21,11.5,-0.69263,0.00015,21.48476]
[1777419929990,38.11,76285.44,11.5,-0.69213,0.00015,21.501]
[1777419930996,38.12,76289.17,11.5,-0.69157,0.00015,21.51938]
[1777419936037,38.12,76290.56,11.5,-0.69138,0.00015,21.52243]
[1777419941073,38.12,76290.03,11.5,-0.69145,0.00015,21.52011]
[1777419946108,38.12,76291.01,11.5,-0.69129,0.00015,21.52517]
[1777419951143,38.12,76290.32,11.5,-0.69139,0.00015,21.52205]
[1777419957291,38.12,76290.66,11.5,-0.69133,0.00015,21.52388]
[1777419957335,38.12,76290.58,11.5,-0.69134,0.00015,21.52369]
[1777419963226,38.13,76290.36,11.5,-0.69136,0.00015,21.52287]
[1777419963661,38.13,76290.36,11.5,-0.69136,0.00015,21.52287]
[1777419964234,38.13,76291.51,11.5,-0.69119,0.00015,21.52855]
[1777419969269,38.13,76295.01,11.5,-0.69065,0.00015,21.54587]
[1777419974304,38.13,76295.65,11.5,-0.69055,0.00015,21.54914]
[1777419978826,38.13,76296.55,11.5,-0.69041,0.00015,21.55361]
[1777419978856,38.13,76301.44,11.5,-0.68967,0.00015,21.57748]
[1777419982359,38.13,76306.07,11.5,-0.68897,0.00015,21.59999]
[1777419987394,38.13,76307.85,11.5,-0.6887,0.00015,21.60852]
[1777419992205,38.13,76308.94,11.5,-0.68854,0.00015,21.61373]
[1777419995980,38.13,76307.83,11.5,-0.68874,0.00015,21.60421]
[1777420001493,38.13,76305.98,11.5,-0.68902,0.00015,21.59513]
[1777420006528,38.13,76304.69,11.5,-0.68922,0.00015,21.58881]
[1777420012273,38.13,76304.3,11.5,-0.68928,0.00015,21.58689]
[1777420013164,38.13,76304.8,11.5,-0.6892,0.00015,21.58932]
[1777420017287,38.13,76304.8,11.5,-0.6892,0.00015,21.58931]
[1777420019320,38.13,76304.56,11.5,-0.68924,0.00015,21.58811]
[1777420021095,38.13,76304.45,11.5,-0.68926,0.00015,21.58756]
[1777420021841,38.13,76304.33,11.5,-0.68927,0.00015,21.58697]
[1777420022217,38.13,76304.33,11.5,-0.68927,0.00015,21.58697]
[1777420022300,38.13,76295.44,11.5,-0.69062,0.00015,21.54367]
[1777420022853,38.13,76295.44,11.5,-0.69062,0.00015,21.54367]
[1777420022953,38.13,76297.38,11.5,-0.69033,0.00015,21.55313]
[1777420025982,38.13,76296.98,11.5,-0.69039,0.00015,21.55124]
[1777420031703,38.13,76295.81,11.5,-0.69056,0.00015,21.54572]
[1777420038298,38.13,76295.83,11.5,-0.69055,0.00015,21.54591]
[1777420043787,38.13,76295.67,11.5,-0.69057,0.00015,21.54539]
[1777420048827,38.13,76294.17,11.5,-0.69079,0.00015,21.53824]
[1777420053857,38.13,76294.29,11.5,-0.69079,0.00015,21.53497]
[1777420058892,38.13,76294.36,11.5,-0.69078,0.00015,21.53549]
[1777420062314,38.13,76294.34,11.5,-0.69078,0.00015,21.53546]
[1777420064476,38.14,76294.05,11.5,-0.69082,0.00015,21.53415]
[1777420070976,38.14,76294.07,11.5,-0.6908,0.00015,21.5345]
[1777420073549,38.14,76293.9,11.5,-0.69083,0.00015,21.53371]
[1777420075007,38.14,76287.98,11.5,-0.69172,0.00015,21.50485]
[1777420079033,38.14,76284.87,11.5,-0.69218,0.00015,21.48986]
[1777420084067,38.14,76284.94,11.5,-0.69216,0.00015,21.49057]
[1777420093131,38.15,76285.02,11.5,-0.69212,0.00015,21.49162]
[1777420098165,38.15,76284.02,11.5,-0.69226,0.00015,21.48706]
[1777420098631,38.15,76284.02,11.5,-0.69226,0.00015,21.48706]
[1777420099172,38.15,76283.78,11.5,-0.6923,0.00015,21.48596]
[1777420104208,38.15,76283.52,11.5,-0.69232,0.00015,21.48506]
[1777420106629,38.15,76283.07,11.5,-0.69239,0.00015,21.483]
[1777420112264,38.16,76284.6,11.5,-0.69217,0.00015,21.48695]
[1777420114019,38.16,76284.68,11.5,-0.69215,0.00015,21.48742]
[1777420115786,38.16,76285.38,11.5,-0.69204,0.00015,21.491]
[1777420116021,38.16,76285.38,11.5,-0.69204,0.00015,21.491]
[1777420116291,38.16,76287.53,11.5,-0.69172,0.00015,21.50161]
[1777420117284,38.16,76287.53,11.5,-0.69172,0.00015,21.50161]
[1777420117340,38.16,76288.13,11.5,-0.69163,0.00015,21.50461]
[1777420121879,38.16,76289.25,11.5,-0.69145,0.00015,21.51032]
[1777420122334,38.16,76288.99,11.5,-0.69149,0.00015,21.5091]
[1777420127368,38.16,76289.34,11.5,-0.69143,0.00015,21.51106]
[1777420130024,38.16,76289.64,11.5,-0.69138,0.00015,21.51258]
[1777420135424,38.16,76288.67,11.5,-0.69151,0.00015,21.50818]
[1777420140459,38.17,76289.11,11.5,-0.69144,0.00015,21.51059]
[1777420145495,38.17,76289.37,11.5,-0.69139,0.00015,21.51211]
[1777420152462,38.17,76289.71,11.5,-0.69133,0.00015,21.51397]
[1777420157302,38.17,76289.87,11.5,-0.6913,0.00015,21.51503]
[1777420157340,38.17,76289.88,11.5,-0.6913,0.00015,21.51517]
[1777420162462,38.17,76289.14,11.5,-0.6914,0.00015,21.51173]
[1777420162560,38.17,76289.61,11.5,-0.69133,0.00015,21.51412]
[1777420168656,38.18,76289.96,11.5,-0.69127,0.00015,21.51611]
[1777420169662,38.18,76292.86,11.5,-0.69083,0.00015,21.53032]
[1777420174697,38.18,76293.89,11.5,-0.69069,0.00015,21.53145]
[1777420179734,38.18,76294.21,11.5,-0.69064,0.00015,21.53316]
[1777420184769,38.18,76294.56,11.5,-0.69058,0.00015,21.535]
[1777420186809,38.18,76295.03,11.5,-0.69051,0.00015,21.53731]
[1777420187282,38.18,76295.03,11.5,-0.69051,0.00015,21.53731]
[1777420187340,38.18,76294.7,11.5,-0.69056,0.00015,21.53573]
[1777420192866,38.18,76295.35,11.5,-0.69046,0.00015,21.53902]
[1777420192962,38.18,76293.48,11.5,-0.69074,0.00015,21.52992]
[1777420196853,38.18,76289.37,11.5,-0.69136,0.00015,21.50998]
[1777420201888,38.18,76288.81,11.5,-0.69143,0.00015,21.50747]
[1777420206923,38.18,76289.32,11.5,-0.69135,0.00015,21.51021]
[1777420212965,38.19,76292.14,11.5,-0.69092,0.00015,21.52421]
[1777420219007,38.19,76294.2,11.5,-0.6906,0.00015,21.53443]
[1777420224043,38.19,76297.26,11.5,-0.69013,0.00015,21.54942]
[1777420229136,38.19,76295.22,11.5,-0.69044,0.00015,21.53953]
[1777420229225,38.19,76293.72,11.5,-0.69067,0.00015,21.53224]
[1777420235120,38.19,76292.78,11.5,-0.69083,0.00015,21.52378]
[1777420241212,38.19,76292.61,11.5,-0.69085,0.00015,21.52304]
[1777420241313,38.19,76293.25,11.5,-0.69075,0.00015,21.52626]
[1777420247204,38.19,76294.08,11.5,-0.69062,0.00015,21.53047]
[1777420252239,38.19,76295.42,11.5,-0.69042,0.00015,21.53712]
[1777420257388,38.19,76296.11,11.5,-0.69031,0.00015,21.54055]
[1777420263316,38.19,76296.83,11.5,-0.6902,0.00015,21.54416]
[1777420268351,38.19,76296.0,11.5,-0.69032,0.00015,21.54019]
[1777420271600,38.19,76294.87,11.5,-0.69049,0.00015,21.53473]
[1777420271373,38.19,76287.12,11.5,-0.69166,0.00015,21.4969]
[1777420272380,38.19,76286.46,11.5,-0.69176,0.00015,21.49372]
[1777420277290,38.2,76286.93,11.5,-0.69168,0.00015,21.49625]
[1777420277686,38.2,76287.43,11.5,-0.6916,0.00015,21.49875]
[1777420284464,38.2,76287.0,11.5,-0.69165,0.00015,21.49701]
[1777420289498,38.2,76287.35,11.5,-0.69159,0.00015,21.49899]
[1777420293955,38.2,76287.48,11.5,-0.69157,0.00015,21.49967]
[1777420295540,38.2,76282.81,11.5,-0.6923,0.00015,21.47301]
[1777420298562,38.2,76279.88,11.5,-0.69273,0.00015,21.45885]
[1777420303596,38.21,76278.87,11.5,-0.69287,0.00015,21.4543]
[1777420308631,38.21,76278.98,11.5,-0.69284,0.00015,21.45528]
[1777420312288,38.21,76278.51,11.5,-0.6929,0.00015,21.45314]
[1777420313052,38.21,76278.51,11.5,-0.6929,0.00015,21.45332]
[1777420318190,38.21,76278.29,11.5,-0.69292,0.00015,21.45267]
[1777420318601,38.22,76278.21,11.5,-0.69293,0.00015,21.45237]
[1777420319708,38.22,76282.17,11.5,-0.69232,0.00015,21.47198]
[1777420322730,38.22,76286.59,11.5,-0.69165,0.00015,21.49382]
[1777420324124,38.22,76286.59,11.5,-0.69165,0.00015,21.49382]
[1777420324225,38.22,76286.46,11.5,-0.69167,0.00015,21.49323]
[1777420326894,38.22,76286.4,11.5,-0.69167,0.00015,21.49304]
[1777420327215,38.22,76286.4,11.5,-0.69167,0.00015,21.49304]
[1777420330029,38.22,76286.98,11.5,-0.69158,0.00015,21.49603]
[1777420330217,38.22,76286.98,11.5,-0.69158,0.00015,21.49603]
[1777420330235,38.22,76288.34,11.5,-0.69138,0.00015,21.50272]
[1777420335822,38.22,76289.21,11.5,-0.69124,0.00015,21.50722]
[1777420340857,38.22,76290.9,11.5,-0.69098,0.00015,21.51565]
[1777420345892,38.22,76291.28,11.5,-0.69091,0.00015,21.51765]
[1777420348912,38.22,76297.09,11.5,-0.69003,0.00015,21.546]
[1777420349919,38.22,76300.47,11.5,-0.68952,0.00015,21.56242]
[1777420354954,38.22,76300.05,11.5,-0.68961,0.00015,21.5563]
[1777420358983,38.22,76295.57,11.5,-0.69029,0.00015,21.53452]
[1777420364018,38.22,76294.65,11.5,-0.69043,0.00015,21.53011]
[1777420369053,38.22,76297.36,11.5,-0.69002,0.00015,21.54337]
[1777420374088,38.22,76298.59,11.5,-0.68983,0.00015,21.54935]
[1777420380132,38.22,76298.63,11.5,-0.68982,0.00015,21.54954]
[1777420382146,38.22,76303.11,11.5,-0.68915,0.00015,21.57126]
[1777420383152,38.22,76307.28,11.5,-0.68852,0.00015,21.59141]
[1777420386314,38.22,76307.64,11.5,-0.68846,0.00015,21.59308]
[1777420393223,38.22,76308.03,11.5,-0.68842,0.00015,21.59466]
[1777420399266,38.22,76308.95,11.5,-0.68828,0.00015,21.59886]
[1777420404011,38.22,76309.11,11.5,-0.68827,0.00015,21.59947]
[1777420405308,38.22,76304.82,11.5,-0.68892,0.00015,21.57866]
[1777420407528,38.22,76304.71,11.5,-0.68894,0.00015,21.5781]
[1777420412293,38.22,76304.43,11.5,-0.68901,0.00015,21.5726]
[1777420415761,38.22,76308.02,11.5,-0.68847,0.00015,21.58987]
[1777420425448,38.21,76307.86,11.5,-0.68851,0.00015,21.58872]
[1777420430483,38.21,76307.89,11.5,-0.68851,0.00015,21.58869]
[1777420435518,38.21,76308.16,11.5,-0.68847,0.00015,21.58982]
[1777420440553,38.21,76308.89,11.5,-0.68837,0.00015,21.59318]
[1777420445592,38.21,76308.53,11.5,-0.68843,0.00015,21.59126]
[1777420450737,38.21,76308.8,11.5,-0.68839,0.00015,21.59243]
[1777420456669,38.21,76308.73,11.5,-0.68841,0.00015,21.59184]
[1777420457676,38.21,76305.69,11.5,-0.68887,0.00015,21.57711]
[1777420462711,38.21,76305.03,11.5,-0.68897,0.00015,21.57381]
[1777420468752,38.21,76304.9,11.5,-0.689,0.00015,21.57305]
[1777420473788,38.2,76305.86,11.5,-0.68888,0.00015,21.57356]
[1777420478823,38.2,76306.37,11.5,-0.68881,0.00015,21.57591]
[1777420482451,38.2,76308.65,11.5,-0.68847,0.00015,21.58688]
[1777420484096,38.2,76310.51,11.5,-0.68819,0.00015,21.59579]
[1777420484149,38.2,76310.51,11.5,-0.68819,0.00015,21.59579]
[1777420484524,38.2,76310.51,11.5,-0.68819,0.00015,21.59579]
[1777420484533,38.2,76310.38,11.5,-0.68821,0.00015,21.59508]
[1777420485084,38.2,76310.38,11.5,-0.68821,0.00015,21.59508]
[1777420485094,38.2,76310.38,11.5,-0.68821,0.00015,21.59508]
[1777420485287,38.2,76327.73,11.5,-0.68558,0.00015,21.67834]
[1777420486086,38.2,76327.73,11.5,-0.68558,0.00015,21.67834]
[1777420486424,38.2,76327.73,11.5,-0.68558,0.00015,21.67834]
[1777420486882,38.2,76327.37,11.5,-0.68564,0.00015,21.67648]
[1777420488169,38.2,76327.37,11.5,-0.68564,0.00015,21.67648]
[1777420494938,38.2,76325.94,11.5,-0.68588,0.00015,21.66883]
[1777420496126,38.2,76325.94,11.5,-0.68588,0.00015,21.66883]
[1777420500689,38.19,76328.1,11.5,-0.68557,0.00015,21.67875]
[1777420501104,38.19,76327.79,11.5,-0.68562,0.00015,21.67716]
[1777420501509,38.19,76327.79,11.5,-0.68562,0.00015,21.67716]
[1777420502349,38.19,76329.15,11.5,-0.68541,0.00015,21.68355]
[1777420504013,38.19,76319.3,11.5,-0.68692,0.00015,21.63605]
[1777420505014,38.19,76314.6,11.5,-0.68764,0.00015,21.61337]
[1777420506448,38.19,76319.69,11.5,-0.68687,0.00015,21.6378]
[1777420508281,38.19,76319.69,11.5,-0.68687,0.00015,21.63773]
[1777420508419,38.19,76319.7,11.5,-0.68687,0.00015,21.63771]
[1777420512063,38.18,76322.92,11.5,-0.68639,0.00015,21.65285]
[1777420516092,38.18,76319.06,11.5,-0.68699,0.00015,21.634]
[1777420518105,38.18,76315.03,11.5,-0.68761,0.00015,21.61447]
[1777420520120,38.18,76311.04,11.5,-0.68821,0.00015,21.59513]
[1777420525155,38.18,76309.11,11.5,-0.68851,0.00015,21.58564]
[1777420530190,38.18,76307.9,11.5,-0.6887,0.00015,21.57966]
[1777420533629,38.18,76307.57,11.5,-0.68878,0.00015,21.57399]
[1777420533703,38.18,76307.57,11.5,-0.68878,0.00015,21.57399]
[1777420535225,38.18,76299.76,11.5,-0.68996,0.00015,21.53604]
[1777420537241,38.18,76298.82,11.5,-0.69011,0.00015,21.53148]
[1777420537343,38.18,76298.67,11.5,-0.69013,0.00015,21.53077]
[1777420540294,38.18,76298.77,11.5,-0.69011,0.00015,21.53127]
[1777420540504,38.18,76298.77,11.5,-0.69011,0.00015,21.53127]
[1777420540597,38.18,76298.43,11.5,-0.69016,0.00015,21.52965]
[1777420546302,38.18,76298.82,11.5,-0.6901,0.00015,21.53165]
[1777420551337,38.18,76299.71,11.5,-0.68996,0.00015,21.53605]
[1777420556371,38.18,76301.52,11.5,-0.68969,0.00015,21.5449]
[1777420562413,38.18,76301.48,11.5,-0.68969,0.00015,21.54474]
[1777420567448,38.18,76302.0,11.5,-0.68961,0.00015,21.54729]
[1777420571478,38.18,76310.51,11.5,-0.68832,0.00015,21.58852]
[1777420576513,38.18,76312.3,11.5,-0.68806,0.00015,21.597]
[1777420581549,38.18,76312.68,11.5,-0.68801,0.00015,21.59862]
[1777420587591,38.18,76311.79,11.5,-0.68815,0.00015,21.59411]
[1777420588598,38.18,76308.9,11.5,-0.68859,0.00015,21.58011]
[1777420589605,38.18,76303.79,11.5,-0.68936,0.00015,21.55533]
[1777420594640,38.18,76302.24,11.5,-0.68963,0.00015,21.54377]
[1777420599675,38.18,76300.15,11.5,-0.68994,0.00015,21.53365]
[1777420604710,38.18,76298.73,11.5,-0.69015,0.00015,21.52682]
[1777420609745,38.18,76299.01,11.5,-0.69011,0.00015,21.52828]
[1777420614780,38.18,76299.4,11.5,-0.69005,0.00015,21.53027]
[1777420615787,38.18,76303.16,11.5,-0.68948,0.00015,21.54856]
[1777420616794,38.18,76306.02,11.5,-0.68904,0.00015,21.56243]
[1777420621829,38.18,76306.13,11.5,-0.68903,0.00015,21.56292]
[1777420629885,38.18,76306.03,11.5,-0.68905,0.00015,21.56235]
[1777420635927,38.18,76306.08,11.5,-0.68904,0.00015,21.56253]
[1777420640962,38.18,76306.7,11.5,-0.68895,0.00015,21.56547]
[1777420643983,38.18,76302.18,11.5,-0.68963,0.00015,21.54351]
[1777420649018,38.18,76301.33,11.5,-0.68976,0.00015,21.53943]
[1777420651033,38.18,76304.08,11.5,-0.68937,0.00015,21.54877]
[1777420654054,38.18,76312.08,11.5,-0.68816,0.00015,21.58748]
[1777420656067,38.18,76315.07,11.5,-0.68771,0.00015,21.60183]
[1777420661103,38.17,76315.14,11.5,-0.6877,0.00015,21.60194]
[1777420667224,38.17,76314.27,11.5,-0.68784,0.00015,21.59762]
[1777420667302,38.17,76313.62,11.5,-0.68794,0.00015,21.59436]
[1777420672926,38.17,76313.47,11.5,-0.68797,0.00015,21.5936]
[1777420673024,38.17,76313.09,11.5,-0.68803,0.00015,21.59161]
[1777420681243,38.17,76312.3,11.5,-0.68816,0.00015,21.58748]
[1777420682085,38.17,76312.3,11.5,-0.68816,0.00015,21.58748]
[1777420682150,38.17,76312.34,11.5,-0.68816,0.00015,21.58764]
[1777420687299,38.17,76312.07,11.5,-0.6882,0.00015,21.58617]
[1777420692328,38.17,76312.47,11.5,-0.68815,0.00015,21.58795]
[1777420697364,38.17,76312.62,11.5,-0.68813,0.00015,21.58851]
[1777420702398,38.16,76312.62,11.5,-0.68813,0.00015,21.58835]
[1777420703308,38.16,76312.62,11.5,-0.68813,0.00015,21.58835]
[1777420703405,38.16,76312.81,11.5,-0.68811,0.00015,21.58923]
[1777420705420,38.16,76316.0,11.5,-0.68762,0.00015,21.60455]
[1777420712469,38.16,76318.16,11.5,-0.68734,0.00015,21.61056]
[1777420717504,38.16,76320.24,11.5,-0.68703,0.00015,21.62027]
[1777420722538,38.16,76320.94,11.5,-0.68693,0.00015,21.62333]
[1777420727573,38.16,76319.88,11.5,-0.6871,0.00015,21.61794]
[1777420733616,38.15,76319.18,11.5,-0.68722,0.00015,21.61424]
[1777420739657,38.15,76318.32,11.5,-0.68736,0.00015,21.60978]
[1777420744692,38.15,76317.79,11.5,-0.68745,0.00015,21.60698]
[1777420749727,38.15,76315.8,11.5,-0.68776,0.00015,21.59716]
[1777420754763,38.15,76315.29,11.5,-0.68785,0.00015,21.59451]
[1777420759798,38.14,76315.6,11.5,-0.68781,0.00015,21.59583]
[1777420761042,38.14,76315.6,11.5,-0.68781,0.00015,21.59583]
[1777420761105,38.14,76315.27,11.5,-0.68786,0.00015,21.5942]
[1777420762819,38.14,76312.1,11.5,-0.68834,0.00015,21.57881]
[1777420767854,38.14,76309.58,11.5,-0.68873,0.00015,21.5665]
[1777420769868,38.14,76306.13,11.5,-0.68925,0.00015,21.54975]
[1777420774902,38.14,76304.03,11.5,-0.6896,0.00015,21.53555]
[1777420779938,38.14,76302.87,11.5,-0.68977,0.00015,21.52998]
[1777420784972,38.14,76302.48,11.5,-0.68983,0.00015,21.52816]
[1777420785980,38.14,76298.77,11.5,-0.69039,0.00015,21.51011]
[1777420791015,38.15,76300.12,11.5,-0.69018,0.00015,21.51686]
[1777420796051,38.15,76294.83,11.5,-0.69097,0.00015,21.4912]
[1777420801086,38.15,76295.05,11.5,-0.69093,0.00015,21.49253]
[1777420804107,38.15,76291.06,11.5,-0.69153,0.00015,21.47317]
[1777420807127,38.15,76287.26,11.5,-0.6921,0.00015,21.45474]
[1777420808136,38.15,76281.76,11.5,-0.69293,0.00015,21.42778]
[1777420812004,38.15,76281.33,11.5,-0.69298,0.00015,21.42599]
[1777420813986,38.15,76278.77,11.5,-0.69336,0.00015,21.41359]
[1777420814090,38.15,76278.77,11.5,-0.69336,0.00015,21.41359]
[1777420814177,38.16,76272.95,11.5,-0.69424,0.00015,21.38496]
[1777420816272,38.16,76271.38,11.5,-0.69447,0.00015,21.37733]
[1777420818278,38.16,76269.45,11.5,-0.69475,0.00015,21.36807]
[1777420823242,38.16,76264.91,11.5,-0.69542,0.00015,21.34593]
[1777420824249,38.16,76261.61,11.5,-0.69592,0.00015,21.3295]
[1777420827270,38.16,76256.81,11.5,-0.69664,0.00015,21.30558]
[1777420832305,38.16,76256.67,11.5,-0.69668,0.00015,21.30093]
[1777420833312,38.16,76261.97,11.5,-0.69589,0.00015,21.32738]
[1777420838347,38.16,76264.88,11.5,-0.69545,0.00015,21.34182]
[1777420843381,38.16,76263.94,11.5,-0.69559,0.00015,21.33709]
[1777420845396,38.16,76266.66,11.5,-0.69518,0.00015,21.3506]
[1777420850432,38.16,76266.64,11.5,-0.69519,0.00015,21.35039]
[1777420855465,38.16,76271.93,11.5,-0.6944,0.00015,21.37653]
[1777420859493,38.16,76274.74,11.5,-0.69398,0.00015,21.39025]
[1777420860376,38.16,76274.74,11.5,-0.69398,0.00015,21.39025]
[1777420862515,38.16,76279.64,11.5,-0.69324,0.00015,21.41428]
[1777420863522,38.16,76283.37,11.5,-0.69268,0.00015,21.43275]
[1777420867550,38.16,76289.84,11.5,-0.69169,0.00015,21.46489]
[1777420870571,38.16,76292.94,11.5,-0.69121,0.00015,21.48026]
[1777420871578,38.16,76296.16,11.5,-0.69072,0.00015,21.49604]
[1777420872584,38.16,76303.34,11.5,-0.68963,0.00015,21.53104]
[1777420875606,38.16,76314.88,11.5,-0.68788,0.00015,21.58694]
[1777420880641,38.16,76314.2,11.5,-0.68799,0.00015,21.58348]
[1777420882655,38.16,76311.31,11.5,-0.68843,0.00015,21.56944]
[1777420887689,38.16,76311.45,11.5,-0.68841,0.00015,21.57001]
[1777420892725,38.16,76312.29,11.5,-0.68832,0.00015,21.56993]
[1777420897760,38.16,76312.26,11.5,-0.68833,0.00015,21.56967]
[1777420902795,38.16,76311.96,11.5,-0.68837,0.00015,21.56811]
[1777420905816,38.16,76306.06,11.5,-0.68927,0.00015,21.53948]
[1777420910970,38.16,76303.94,11.5,-0.68959,0.00015,21.52922]
[1777420912865,38.16,76307.82,11.5,-0.689,0.00015,21.54808]
[1777420917909,38.16,76307.76,11.5,-0.68901,0.00015,21.54777]
[1777420922944,38.16,76309.67,11.5,-0.68872,0.00015,21.55698]
[1777420927979,38.16,76308.92,11.5,-0.68884,0.00015,21.5533]
[1777420933015,38.16,76308.21,11.5,-0.68895,0.00015,21.54982]
[1777420938203,38.16,76309.18,11.5,-0.6888,0.00015,21.5545]
[1777420938281,38.16,76309.18,11.5,-0.6888,0.00015,21.5545]
[1777420939032,38.16,76309.7,11.5,-0.68872,0.00015,21.55701]
[1777420939075,38.16,76316.24,11.5,-0.68773,0.00015,21.5886]
[1777420942340,38.16,76318.22,11.5,-0.68743,0.00015,21.59804]
[1777420943091,38.16,76317.95,11.5,-0.68748,0.00015,21.5967]
[1777420948126,38.15,76320.14,11.5,-0.68715,0.00015,21.607]
[1777420953160,38.15,76320.83,11.5,-0.68708,0.00015,21.60601]
[1777420958195,38.15,76321.64,11.5,-0.68697,0.00015,21.60963]
[1777420962224,38.15,76318.53,11.5,-0.68745,0.00015,21.59444]
[1777420967332,38.15,76316.77,11.5,-0.68772,0.00015,21.58577]
[1777420972367,38.15,76317.03,11.5,-0.68769,0.00015,21.58683]
[1777420974272,38.15,76317.03,11.5,-0.68769,0.00015,21.58683]
[1777420986235,38.14,76317.19,11.5,-0.68768,0.00015,21.58722]
[1777420986259,38.14,76316.96,11.5,-0.68772,0.00015,21.586]
[1777420986485,38.14,76310.02,11.5,-0.68877,0.00015,21.55241]
[1777420988480,38.14,76306.51,11.5,-0.68931,0.00015,21.53535]
[1777420993515,38.14,76304.14,11.5,-0.68967,0.00015,21.5239]
[1777420999557,38.14,76303.58,11.5,-0.68975,0.00015,21.52128]
[1777421004592,38.14,76303.8,11.5,-0.68971,0.00015,21.52244]
[1777421009630,38.14,76304.36,11.5,-0.68962,0.00015,21.52525]
[1777421010638,38.14,76313.8,11.5,-0.68819,0.00015,21.57102]
[1777421012652,38.14,76315.27,11.5,-0.68799,0.00015,21.57403]
[1777421017686,38.14,76315.96,11.5,-0.68789,0.00015,21.57722]
[1777421022721,38.14,76316.32,11.5,-0.68784,0.00015,21.57881]
[1777421027756,38.14,76315.43,11.5,-0.68798,0.00015,21.57437]
[1777421034806,38.14,76314.7,11.5,-0.6881,0.00015,21.57066]
[1777421039840,38.14,76314.24,11.5,-0.68817,0.00015,21.56832]
[1777421040527,38.14,76314.24,11.5,-0.68817,0.00015,21.56832]
[1777421045883,38.14,76314.07,11.5,-0.6882,0.00015,21.56738]
[1777421046855,38.14,76314.07,11.5,-0.6882,0.00015,21.56738]
[1777421046944,38.14,76317.04,11.5,-0.68775,0.00015,21.5817]
[1777421048905,38.14,76333.12,11.5,-0.6853,0.00015,21.65884]
[1777421049912,38.14,76335.62,11.5,-0.68493,0.00015,21.67068]
[1777421053940,38.13,76340.98,11.5,-0.68412,0.00015,21.69578]
[1777421058974,38.13,76341.34,11.5,-0.68409,0.00015,21.69687]
[1777421064014,38.13,76340.52,11.5,-0.68423,0.00015,21.69235]
[1777421069049,38.12,76339.79,11.5,-0.68437,0.00015,21.68828]
[1777421073077,38.12,76336.66,11.5,-0.68489,0.00015,21.66888]
[1777421077261,38.12,76335.41,11.5,-0.68509,0.00015,21.66261]
[1777421079118,38.11,76339.66,11.5,-0.68445,0.00015,21.6826]
[1777421084154,38.11,76339.24,11.5,-0.68453,0.00015,21.68002]
[1777421089188,38.11,76339.02,11.5,-0.68459,0.00015,21.6784]
[1777421091204,38.1,76320.5,11.5,-0.68742,0.00015,21.58939]
[1777421092210,38.1,76311.01,11.5,-0.68887,0.00015,21.54345]
[1777421093217,38.1,76296.88,11.5,-0.69101,0.00015,21.47461]
[1777421093518,38.1,76296.88,11.5,-0.69101,0.00015,21.47461]
[1777421094224,38.1,76292.67,11.5,-0.69165,0.00015,21.45405]
[1777421099258,38.11,76293.16,11.5,-0.69156,0.00015,21.45686]
[1777421102280,38.11,76301.18,11.5,-0.69034,0.00015,21.49631]
[1777421107315,38.11,76302.76,11.5,-0.69009,0.00015,21.5042]
[1777421112350,38.11,76308.65,11.5,-0.68919,0.00015,21.53303]
[1777421115371,38.11,76305.7,11.5,-0.68964,0.00015,21.51872]
[1777421120407,38.11,76304.3,11.5,-0.68985,0.00015,21.51205]
[1777421126449,38.11,76304.85,11.5,-0.68976,0.00015,21.5149]
[1777421131484,38.11,76307.32,11.5,-0.68941,0.00015,21.52299]
[1777421136519,38.11,76309.05,11.5,-0.68914,0.00015,21.53146]
[1777421139838,38.11,76309.55,11.5,-0.68906,0.00015,21.53391]
[1777421139928,38.11,76317.42,11.5,-0.68787,0.00015,21.57203]
[1777421142562,38.11,76320.15,11.5,-0.68745,0.00015,21.58513]
[1777421146590,38.11,76315.1,11.5,-0.68823,0.00015,21.56061]
[1777421151625,38.11,76315.9,11.5,-0.68811,0.00015,21.56442]
[1777421155653,38.11,76320.04,11.5,-0.68748,0.00015,21.5843]
[1777421161695,38.11,76318.83,11.5,-0.68767,0.00015,21.57827]
[1777421166730,38.11,76318.62,11.5,-0.68771,0.00015,21.57711]
[1777421171765,38.11,76319.33,11.5,-0.6876,0.00015,21.58039]
[1777421175793,38.11,76314.28,11.5,-0.68838,0.00015,21.55587]
[1777421176800,38.11,76311.13,11.5,-0.68886,0.00015,21.54059]
[1777421180278,38.11,76310.82,11.5,-0.6889,0.00015,21.5391]
[1777421185867,38.11,76312.25,11.5,-0.68869,0.00015,21.54602]
[1777421188889,38.11,76315.19,11.5,-0.68824,0.00015,21.56024]
[1777421193929,38.11,76315.01,11.5,-0.6883,0.00015,21.55526]
[1777421197956,38.11,76312.09,11.5,-0.68874,0.00015,21.54109]
[1777421202991,38.11,76311.29,11.5,-0.68886,0.00015,21.53722]
[1777421203999,38.11,76307.17,11.5,-0.68949,0.00015,21.51722]
[1777421209034,38.11,76304.94,11.5,-0.68982,0.00015,21.5065]
[1777421213290,38.11,76298.09,11.5,-0.69086,0.00015,21.47321]
[1777421219105,38.11,76291.71,11.5,-0.69182,0.00015,21.44231]
[1777421224139,38.11,76291.3,11.5,-0.69186,0.00015,21.44075]
[1777421227161,38.12,76287.49,11.5,-0.69243,0.00015,21.42231]
[1777421232195,38.12,76288.78,11.5,-0.69222,0.00015,21.42915]
[1777421237232,38.12,76288.82,11.5,-0.6922,0.00015,21.42982]
[1777421239249,38.12,76278.06,11.5,-0.69382,0.00015,21.37698]
[1777421240256,38.12,76275.02,11.5,-0.69427,0.00015,21.36208]
[1777421245291,38.13,76272.24,11.5,-0.69468,0.00015,21.34867]
[1777421250326,38.13,76271.12,11.5,-0.69482,0.00015,21.34397]
[1777421255361,38.14,76272.77,11.5,-0.69457,0.00015,21.34894]
[1777421260396,38.14,76273.29,11.5,-0.69447,0.00015,21.35233]
[1777421264426,38.15,76278.28,11.5,-0.6937,0.00015,21.37765]
[1777421265433,38.15,76285.01,11.5,-0.69267,0.00015,21.41096]
[1777421270467,38.15,76286.34,11.5,-0.69247,0.00015,21.41753]
[1777421276509,38.15,76288.25,11.5,-0.69218,0.00015,21.427]
[1777421281545,38.15,76288.36,11.5,-0.69217,0.00015,21.4274]
[1777421285573,38.15,76292.04,11.5,-0.69161,0.00015,21.44546]
[1777421286580,38.15,76299.04,11.5,-0.69055,0.00015,21.47975]
[1777421291614,38.15,76299.36,11.5,-0.69049,0.00015,21.48154]
[1777421296651,38.15,76298.3,11.5,-0.69065,0.00015,21.47655]
[1777421298665,38.15,76294.25,11.5,-0.69126,0.00015,21.45686]
[1777421303700,38.15,76296.92,11.5,-0.69084,0.00015,21.47021]
[1777421308735,38.16,76298.41,11.5,-0.69061,0.00015,21.47777]
[1777421311756,38.16,76303.33,11.5,-0.68988,0.00015,21.4978]
[1777421316794,38.16,76303.23,11.5,-0.6899,0.00015,21.49745]
[1777421321829,38.16,76304.61,11.5,-0.68968,0.00015,21.50428]
[1777421326865,38.16,76305.07,11.5,-0.68961,0.00015,21.50662]
[1777421331900,38.16,76305.98,11.5,-0.68947,0.00015,21.51111]
[1777421341970,38.16,76306.15,11.5,-0.68944,0.00015,21.51207]
[1777421348013,38.16,76304.48,11.5,-0.68969,0.00015,21.50406]
[1777421353552,38.16,76304.8,11.5,-0.68964,0.00015,21.5057]
[1777421355062,38.16,76298.53,11.5,-0.69059,0.00015,21.47524]
[1777421360097,38.16,76295.96,11.5,-0.69097,0.00015,21.46296]
[1777421365134,38.17,76298.06,11.5,-0.69064,0.00015,21.47346]
[1777421371175,38.17,76297.76,11.5,-0.6907,0.00015,21.46823]
[1777421376289,38.17,76300.19,11.5,-0.69033,0.00015,21.4802]
[1777421378224,38.17,76294.31,11.5,-0.69122,0.00015,21.45166]
[1777421383260,38.17,76290.9,11.5,-0.69172,0.00015,21.43534]
[1777421388294,38.17,76293.0,11.5,-0.69139,0.00015,21.44597]
[1777421393330,38.18,76292.61,11.5,-0.69144,0.00015,21.4444]
[1777421396350,38.18,76299.1,11.5,-0.69045,0.00015,21.4763]
[1777421397358,38.18,76303.46,11.5,-0.68979,0.00015,21.49755]
[1777421402393,38.18,76304.29,11.5,-0.68966,0.00015,21.50168]
[1777421403400,38.18,76300.88,11.5,-0.69018,0.00015,21.48511]
[1777421404407,38.18,76298.05,11.5,-0.6906,0.00015,21.47136]
[1777421409442,38.18,76297.11,11.5,-0.69074,0.00015,21.46701]
[1777421413470,38.18,76292.12,11.5,-0.69149,0.00015,21.44283]
[1777421417498,38.18,76289.3,11.5,-0.6919,0.00015,21.42932]
[1777421418505,38.18,76278.62,11.5,-0.69352,0.00015,21.37677]
[1777421419754,38.18,76278.62,11.5,-0.69352,0.00015,21.37677]
[1777421419756,38.18,76278.62,11.5,-0.69352,0.00015,21.37677]
[1777421419784,38.18,76272.79,11.5,-0.6944,0.00015,21.34797]
[1777421421525,38.18,76272.79,11.5,-0.6944,0.00015,21.34798]
[1777421425554,38.18,76267.94,11.5,-0.69513,0.00015,21.32406]
[1777421430589,38.19,76266.0,11.5,-0.69541,0.00015,21.31464]
[1777421433610,38.19,76269.5,11.5,-0.69491,0.00015,21.32808]
[1777421438644,38.19,76270.1,11.5,-0.69481,0.00015,21.33121]
[1777421441185,38.19,76270.75,11.5,-0.69471,0.00015,21.33449]
[1777421442784,38.19,76272.74,11.5,-0.69441,0.00015,21.34436]
[1777421442885,38.19,76281.12,11.5,-0.69315,0.00015,21.38574]
[1777421448714,38.19,76280.89,11.5,-0.69319,0.00015,21.3845]
[1777421453750,38.19,76279.23,11.5,-0.69344,0.00015,21.37627]
[1777421458786,38.19,76279.13,11.5,-0.69346,0.00015,21.37573]
[1777421463821,38.19,76277.94,11.5,-0.69364,0.00015,21.36983]
[1777421469863,38.19,76277.06,11.5,-0.69377,0.00015,21.36547]
[1777421474898,38.19,76276.89,11.5,-0.69379,0.00015,21.36464]
[1777421479933,38.19,76278.93,11.5,-0.69349,0.00015,21.37467]
[1777421484967,38.19,76277.17,11.5,-0.69375,0.00015,21.36596]
[1777421490006,38.19,76278.62,11.5,-0.69354,0.00015,21.37309]
[1777421495038,38.19,76278.97,11.5,-0.69351,0.00015,21.37073]
[1777421499066,38.19,76270.52,11.5,-0.69479,0.00015,21.32896]
[1777421504101,38.19,76270.77,11.5,-0.69475,0.00015,21.33035]
[1777421505108,38.19,76267.99,11.5,-0.69516,0.00015,21.3166]
[1777421510143,38.19,76269.92,11.5,-0.69487,0.00015,21.32636]
[1777421515179,38.19,76270.24,11.5,-0.69481,0.00015,21.32811]
[1777421520213,38.19,76274.09,11.5,-0.69423,0.00015,21.3473]
[1777421525248,38.19,76276.05,11.5,-0.69393,0.00015,21.35703]
[1777421530283,38.19,76275.77,11.5,-0.69397,0.00015,21.35568]
[1777421535318,38.19,76277.19,11.5,-0.69376,0.00015,21.3627]
[1777421540353,38.19,76276.48,11.5,-0.69386,0.00015,21.35919]
[1777421544777,38.19,76277.47,11.5,-0.69371,0.00015,21.36408]
[1777421545548,38.19,76277.35,11.5,-0.69373,0.00015,21.36349]
[1777421545576,38.19,76282.17,11.5,-0.693,0.00015,21.38724]
[1777421551429,38.19,76282.6,11.5,-0.69297,0.00015,21.38519]
[1777421556464,38.19,76282.42,11.5,-0.693,0.00015,21.3842]
[1777421561499,38.19,76282.31,11.5,-0.69302,0.00015,21.38357]
[1777421566535,38.19,76283.07,11.5,-0.69291,0.00015,21.3872]
[1777421571570,38.19,76282.92,11.5,-0.69294,0.00015,21.38636]
[1777421575051,38.19,76283.25,11.5,-0.69289,0.00015,21.38792]
[1777421576605,38.19,76288.05,11.5,-0.69216,0.00015,21.4117]
[1777421581640,38.19,76287.96,11.5,-0.69216,0.00015,21.4117]
[1777421584937,38.19,76286.97,11.5,-0.6923,0.00015,21.40694]
[1777421590703,38.2,76285.36,11.5,-0.69252,0.00015,21.3998]
[1777421595618,38.2,76286.41,11.5,-0.69235,0.00015,21.40534]
[1777421596928,38.2,76286.41,11.5,-0.69235,0.00015,21.40543]
[1777421597276,38.2,76287.2,11.5,-0.69222,0.00015,21.4094]
[1777421597626,38.2,76287.2,11.5,-0.69222,0.00015,21.4094]
[1777421597975,38.2,76287.2,11.5,-0.69222,0.00015,21.4094]
[1777421598030,38.2,76287.2,11.5,-0.69222,0.00015,21.4094]
[1777421598762,38.2,76293.5,11.5,-0.69126,0.00015,21.44041]
[1777421603797,38.2,76294.0,11.5,-0.69118,0.00015,21.44315]
[1777421608832,38.21,76291.94,11.5,-0.69148,0.00015,21.4334]
[1777421614875,38.21,76291.71,11.5,-0.69153,0.00015,21.42863]
[1777421619909,38.21,76291.66,11.5,-0.69153,0.00015,21.42873]
[1777421621923,38.21,76284.37,11.5,-0.69262,0.00015,21.39315]
[1777421626958,38.21,76284.13,11.5,-0.69266,0.00015,21.39184]
[1777421630047,38.21,76284.05,11.5,-0.69268,0.00015,21.39139]
[1777421630414,38.21,76283.86,11.5,-0.69271,0.00015,21.39028]
[1777421636021,38.21,76284.67,11.5,-0.6926,0.00015,21.39397]
[1777421641056,38.21,76285.9,11.5,-0.69242,0.00015,21.39971]
[1777421646091,38.2,76287.34,11.5,-0.69222,0.00015,21.40637]
[1777421651125,38.2,76286.54,11.5,-0.69235,0.00015,21.40211]
[1777421656161,38.2,76283.59,11.5,-0.69281,0.00015,21.38729]
[1777421657168,38.2,76277.88,11.5,-0.69367,0.00015,21.35912]
[1777421662203,38.2,76274.53,11.5,-0.69418,0.00015,21.34247]
[1777421667238,38.2,76272.95,11.5,-0.69442,0.00015,21.3346]
[1777421672272,38.2,76271.56,11.5,-0.69466,0.00015,21.32364]
[1777421678315,38.2,76270.38,11.5,-0.69484,0.00015,21.31782]
[1777421683350,38.2,76271.24,11.5,-0.69471,0.00015,21.32211]
[1777421685364,38.2,76267.46,11.5,-0.69528,0.00015,21.30338]
[1777421691407,38.2,76266.68,11.5,-0.69539,0.00015,21.29964]
[1777421693457,38.2,76266.65,11.5,-0.69539,0.00015,21.29951]
[1777421693876,38.2,76266.65,11.5,-0.69539,0.00015,21.29951]
[1777421694410,38.2,76266.74,11.5,-0.69538,0.00015,21.29998]
[1777421694998,38.2,76266.74,11.5,-0.69538,0.00015,21.29998]
[1777421695088,38.2,76274.28,11.5,-0.69424,0.00015,21.33735]
[1777421695469,38.2,76274.28,11.5,-0.69424,0.00015,21.33735]
[1777421695568,38.2,76279.93,11.5,-0.69339,0.00015,21.36525]
[1777421697538,38.2,76279.93,11.5,-0.69339,0.00015,21.36523]
[1777421697578,38.2,76293.4,11.5,-0.69135,0.00015,21.43129]
[1777421698466,38.2,76293.4,11.5,-0.69136,0.00015,21.4312]
[1777421699473,38.2,76281.32,11.5,-0.69319,0.00015,21.37186]
[1777421700480,38.2,76279.7,11.5,-0.69343,0.00015,21.36384]
[1777421703865,38.2,76279.0,11.5,-0.69354,0.00015,21.36033]
[1777421705369,38.2,76280.01,11.5,-0.69339,0.00015,21.36524]
[1777421711558,38.19,76282.88,11.5,-0.69297,0.00015,21.37906]
[1777421716900,38.19,76281.93,11.5,-0.69312,0.00015,21.37419]
[1777421718606,38.19,76277.9,11.5,-0.69373,0.00015,21.35421]
[1777421723640,38.19,76277.63,11.5,-0.69377,0.00015,21.35274]
[1777421726662,38.19,76272.94,11.5,-0.69448,0.00015,21.3295]
[1777421727669,38.19,76266.03,11.5,-0.69553,0.00015,21.29524]
[1777421732704,38.19,76267.34,11.5,-0.69535,0.00015,21.2978]
[1777421738746,38.19,76268.18,11.5,-0.69522,0.00015,21.3021]
[1777421741767,38.19,76272.26,11.5,-0.6946,0.00015,21.32236]
[1777421746801,38.19,76272.83,11.5,-0.69452,0.00015,21.32519]
[1777421749822,38.19,76268.56,11.5,-0.69516,0.00015,21.30404]
[1777421752844,38.19,76265.51,11.5,-0.69562,0.00015,21.28884]
[1777421757878,38.19,76265.53,11.5,-0.69563,0.00015,21.28856]
[1777421760269,38.19,76264.06,11.5,-0.69586,0.00015,21.28109]
[1777421762667,38.19,76263.83,11.5,-0.6959,0.00015,21.2798]
[1777421763017,38.19,76263.83,11.5,-0.6959,0.00015,21.2798]
[1777421763368,38.19,76265.46,11.5,-0.69566,0.00015,21.28783]
[1777421763421,38.19,76265.46,11.5,-0.69566,0.00015,21.28783]
[1777421764927,38.19,76269.89,11.5,-0.69499,0.00015,21.30968]
[1777421765510,38.19,76269.89,11.5,-0.69499,0.00015,21.30968]
[1777421768956,38.18,76273.04,11.5,-0.69453,0.00015,21.32495]
[1777421771977,38.18,76276.73,11.5,-0.69398,0.00015,21.34306]
[1777421773990,38.18,76279.7,11.5,-0.69353,0.00015,21.3576]
[1777421780033,38.18,76280.22,11.5,-0.69347,0.00015,21.35975]
[1777421785069,38.18,76280.1,11.5,-0.69349,0.00015,21.35902]
[1777421791110,38.18,76280.44,11.5,-0.69347,0.00015,21.35646]
[1777421796147,38.18,76281.84,11.5,-0.69326,0.00015,21.36321]
[1777421801181,38.18,76281.95,11.5,-0.69325,0.00015,21.36359]
[1777421806107,38.18,76282.27,11.5,-0.69321,0.00015,21.36506]
[1777421807727,38.18,76284.29,11.5,-0.6929,0.00015,21.37506]
[1777421813266,38.18,76283.9,11.5,-0.69294,0.00015,21.37369]
[1777421815279,38.18,76278.83,11.5,-0.69371,0.00015,21.34852]
[1777421820315,38.18,76278.44,11.5,-0.69379,0.00015,21.34616]
[1777421825350,38.17,76278.14,11.5,-0.69385,0.00015,21.34425]
[1777421830384,38.17,76280.56,11.5,-0.6935,0.00015,21.35574]
[1777421835420,38.17,76280.99,11.5,-0.69345,0.00015,21.35739]
[1777421841462,38.16,76281.15,11.5,-0.69344,0.00015,21.35763]
[1777421846496,38.16,76281.4,11.5,-0.69342,0.00015,21.35839]
[1777421851534,38.16,76278.82,11.5,-0.69385,0.00015,21.34112]
[1777421852540,38.16,76276.04,11.5,-0.69427,0.00015,21.3273]
[1777421857574,38.15,76277.97,11.5,-0.69399,0.00015,21.33649]
[1777421862609,38.15,76275.01,11.5,-0.69445,0.00015,21.32148]
[1777421865630,38.15,76271.61,11.5,-0.69497,0.00015,21.30445]
[1777421870666,38.15,76268.89,11.5,-0.69539,0.00015,21.29072]
[1777421878722,38.15,76268.68,11.5,-0.69543,0.00015,21.28938]
[1777421883756,38.15,76268.33,11.5,-0.69549,0.00015,21.28747]
[1777421885771,38.15,76264.3,11.5,-0.6961,0.00015,21.26736]
[1777421890272,38.15,76263.57,11.5,-0.69621,0.00015,21.26367]
[1777421895166,38.14,76264.12,11.5,-0.69613,0.00015,21.26635]
[1777421895267,38.14,76254.08,11.5,-0.69764,0.00015,21.21615]
[1777421896847,38.14,76247.75,11.5,-0.69859,0.00015,21.18429]
[1777421899869,38.14,76244.55,11.5,-0.69907,0.00015,21.16823]
[1777421904903,38.15,76241.39,11.5,-0.69954,0.00015,21.15248]
[1777421909939,38.15,76241.88,11.5,-0.69946,0.00015,21.15518]
[1777421911403,38.15,76241.88,11.5,-0.69946,0.00015,21.15518]
[1777421912217,38.15,76234.8,11.5,-0.70055,0.00015,21.11538]
[1777421914974,38.15,76229.98,11.5,-0.70126,0.00015,21.09113]
[1777421919002,38.15,76226.84,11.5,-0.70172,0.00015,21.07554]
[1777421920577,38.15,76224.9,11.5,-0.70201,0.00015,21.06577]
[1777421921017,38.15,76224.94,11.5,-0.702,0.00015,21.0661]
[1777421925045,38.15,76229.23,11.5,-0.70135,0.00015,21.08823]
[1777421930080,38.16,76229.27,11.5,-0.70133,0.00015,21.08875]
[1777421935114,38.16,76228.41,11.5,-0.70145,0.00015,21.08488]
[1777421940666,38.16,76229.1,11.5,-0.70133,0.00015,21.08888]
[1777421946192,38.16,76229.01,11.5,-0.70134,0.00015,21.08853]
[1777421951226,38.16,76232.64,11.5,-0.7008,0.00015,21.10684]
[1777421956281,38.16,76235.29,11.5,-0.7004,0.00015,21.12033]
[1777421956313,38.16,76241.14,11.5,-0.69952,0.00015,21.14996]
[1777421961725,38.16,76241.46,11.5,-0.69946,0.00015,21.15179]
[1777421963280,38.16,76239.58,11.5,-0.69975,0.00015,21.14234]
[1777421968346,38.17,76239.31,11.5,-0.69978,0.00015,21.14127]
[1777421971895,38.17,76239.42,11.5,-0.69978,0.00015,21.13789]
[1777421977408,38.17,76240.08,11.5,-0.69968,0.00015,21.14155]
[1777421983451,38.17,76238.84,11.5,-0.69985,0.00015,21.13559]
[1777421988486,38.17,76239.03,11.5,-0.69982,0.00015,21.1368]
[1777421990500,38.17,76247.71,11.5,-0.69851,0.00015,21.18061]
[1777421991961,38.17,76247.71,11.5,-0.69851,0.00015,21.18061]
[1777421992316,38.17,76250.06,11.5,-0.69816,0.00015,21.19242]
[1777421992561,38.17,76250.06,11.5,-0.69816,0.00015,21.19242]
[1777421992732,38.17,76250.06,11.5,-0.69816,0.00015,21.19242]
[1777421992947,38.17,76250.06,11.5,-0.69816,0.00015,21.19242]
[1777421993074,38.17,76250.06,11.5,-0.69816,0.00015,21.19242]
[1777421993166,38.17,76283.71,11.5,-0.69308,0.00015,21.35971]
[1777421993627,38.18,76296.5,11.5,-0.69114,0.00015,21.42271]
[1777421994533,38.18,76296.44,11.5,-0.69114,0.00015,21.42253]
[1777421996100,38.18,76296.44,11.5,-0.69114,0.00015,21.42253]
[1777421996184,38.18,76296.4,11.5,-0.69115,0.00015,21.42241]
[1777422001584,38.18,76295.31,11.5,-0.6913,0.00015,21.4175]
[1777422002591,38.18,76291.56,11.5,-0.69186,0.00015,21.39922]
[1777422006494,38.18,76292.33,11.5,-0.69174,0.00015,21.40316]
[1777422006657,38.18,76292.35,11.5,-0.69173,0.00015,21.40335]
[1777422012661,38.19,76291.56,11.5,-0.69184,0.00015,21.40007]
[1777422017697,38.19,76289.84,11.5,-0.69208,0.00015,21.39209]
[1777422022732,38.19,76288.63,11.5,-0.69225,0.00015,21.38661]
[1777422027767,38.2,76288.04,11.5,-0.69232,0.00015,21.38421]
[1777422029783,38.2,76283.06,11.5,-0.69307,0.00015,21.35995]
[1777422034818,38.2,76280.61,11.5,-0.69345,0.00015,21.34429]
[1777422040860,38.2,76278.99,11.5,-0.6937,0.00015,21.33634]
[1777422046902,38.2,76279.38,11.5,-0.69364,0.00015,21.33829]
[1777422048915,38.2,76272.15,11.5,-0.69474,0.00015,21.30233]
[1777422049922,38.2,76269.41,11.5,-0.69515,0.00015,21.28867]
[1777422054957,38.2,76268.17,11.5,-0.69535,0.00015,21.28216]
[1777422061000,38.19,76266.55,11.5,-0.69561,0.00015,21.27372]
[1777422062014,38.19,76263.6,11.5,-0.69605,0.00015,21.25898]
[1777422063017,38.19,76258.89,11.5,-0.69676,0.00015,21.23546]
[1777422068053,38.19,76257.23,11.5,-0.69702,0.00015,21.22705]
[1777422073088,38.19,76257.22,11.5,-0.69702,0.00015,21.2269]
[1777422078123,38.19,76256.45,11.5,-0.69714,0.00015,21.22295]
[1777422079130,38.19,76252.85,11.5,-0.69768,0.00015,21.20492]
[1777422080137,38.19,76248.2,11.5,-0.69838,0.00015,21.1816]
[1777422085172,38.19,76248.97,11.5,-0.69826,0.00015,21.18556]
[1777422090206,38.19,76249.15,11.5,-0.69824,0.00015,21.1865]
[1777422095242,38.19,76248.97,11.5,-0.69829,0.00015,21.18155]
[1777422099270,38.19,76256.01,11.5,-0.69723,0.00015,21.21684]
[1777422104305,38.19,76257.03,11.5,-0.69708,0.00015,21.22185]
[1777422109340,38.19,76257.95,11.5,-0.69695,0.00015,21.22634]
[1777422114375,38.19,76258.04,11.5,-0.69694,0.00015,21.22668]
[1777422119409,38.19,76259.33,11.5,-0.69675,0.00015,21.23299]
[1777422124446,38.19,76262.98,11.5,-0.69619,0.00015,21.25141]
[1777422129481,38.19,76263.06,11.5,-0.69616,0.00015,21.2522]
[1777422131055,38.19,76265.01,11.5,-0.69587,0.00015,21.26199]
[1777422132340,38.19,76264.09,11.5,-0.696,0.00015,21.25748]
[1777422132504,38.19,76263.72,11.5,-0.69606,0.00015,21.25571]
[1777422134027,38.19,76263.84,11.5,-0.69604,0.00015,21.25639]
[1777422139553,38.2,76266.28,11.5,-0.69566,0.00015,21.26895]
[1777422144588,38.2,76265.88,11.5,-0.69572,0.00015,21.26691]
[1777422149623,38.19,76267.5,11.5,-0.69549,0.00015,21.27459]
[1777422155664,38.19,76267.05,11.5,-0.69559,0.00015,21.26791]
[1777422160711,38.19,76265.06,11.5,-0.6959,0.00015,21.25772]
[1777422161718,38.19,76260.74,11.5,-0.69656,0.00015,21.23615]
[1777422166753,38.19,76259.09,11.5,-0.69681,0.00015,21.22775]
[1777422171788,38.19,76254.59,11.5,-0.69749,0.00015,21.20516]
[1777422176823,38.19,76252.22,11.5,-0.69785,0.00015,21.1933]
[1777422181858,38.19,76253.08,11.5,-0.69772,0.00015,21.19762]
[1777422186338,38.19,76253.54,11.5,-0.69765,0.00015,21.19993]
[1777422187346,38.19,76253.2,11.5,-0.6977,0.00015,21.19823]
[1777422192934,38.19,76258.46,11.5,-0.6969,0.00015,21.22479]
[1777422197970,38.19,76257.52,11.5,-0.69702,0.00015,21.22062]
[1777422200129,38.19,76262.56,11.5,-0.69626,0.00015,21.24597]
[1777422206025,38.2,76264.01,11.5,-0.69602,0.00015,21.25368]
[1777422211060,38.2,76263.95,11.5,-0.69607,0.00015,21.24913]
[1777422217103,38.19,76263.49,11.5,-0.69615,0.00015,21.24648]
[1777422222137,38.19,76264.84,11.5,-0.69595,0.00015,21.2529]
[1777422227173,38.19,76262.91,11.5,-0.69625,0.00015,21.24299]
[1777422232208,38.19,76264.55,11.5,-0.69602,0.00015,21.25088]
[1777422237242,38.19,76261.63,11.5,-0.69647,0.00015,21.23605]
[1777422242278,38.19,76263.33,11.5,-0.69622,0.00015,21.24428]
[1777422247313,38.18,76260.75,11.5,-0.69661,0.00015,21.23116]
[1777422252347,38.18,76261.55,11.5,-0.6965,0.00015,21.23493]
[1777422257383,38.18,76264.71,11.5,-0.69603,0.00015,21.25045]
[1777422262418,38.18,76263.88,11.5,-0.69617,0.00015,21.24604]
[1777422268460,38.18,76263.97,11.5,-0.69616,0.00015,21.24617]
[1777422273495,38.18,76264.14,11.5,-0.69617,0.00015,21.24267]
[1777422276517,38.17,76268.07,11.5,-0.69559,0.00015,21.26207]
[1777422277523,38.17,76271.0,11.5,-0.69515,0.00015,21.27655]
[1777422279538,38.17,76274.21,11.5,-0.69466,0.00015,21.29249]
[1777422284572,38.18,76275.11,11.5,-0.69451,0.00015,21.2974]
[1777422291623,38.18,76274.38,11.5,-0.6946,0.00015,21.29443]
[1777422296658,38.18,76274.04,11.5,-0.69464,0.00015,21.29321]
[1777422301695,38.19,76277.09,11.5,-0.69416,0.00015,21.30866]
[1777422304715,38.19,76280.05,11.5,-0.69371,0.00015,21.32341]
[1777422309751,38.19,76279.07,11.5,-0.69385,0.00015,21.31878]
[1777422314786,38.19,76277.22,11.5,-0.69412,0.00015,21.30993]
[1777422319824,38.19,76277.04,11.5,-0.69414,0.00015,21.3093]
[1777422324856,38.19,76275.2,11.5,-0.69441,0.00015,21.30047]
[1777422329892,38.2,76275.04,11.5,-0.69443,0.00015,21.29996]
[1777422331906,38.2,76270.86,11.5,-0.69509,0.00015,21.27514]
[1777422332914,38.19,76265.28,11.5,-0.69593,0.00015,21.24734]
[1777422337949,38.19,76262.37,11.5,-0.69638,0.00015,21.23257]
[1777422342984,38.19,76264.64,11.5,-0.69605,0.00015,21.24362]
[1777422348018,38.19,76261.75,11.5,-0.69649,0.00015,21.22897]
[1777422353054,38.19,76261.2,11.5,-0.69658,0.00015,21.22601]
[1777422355428,38.19,76261.2,11.5,-0.69658,0.00015,21.22601]
[1777422358906,38.19,76262.0,11.5,-0.69647,0.00015,21.22978]
[1777422365138,38.18,76264.32,11.5,-0.69613,0.00015,21.241]
[1777422370173,38.18,76262.66,11.5,-0.69639,0.00015,21.23246]
[1777422376216,38.18,76262.73,11.5,-0.69638,0.00015,21.23252]
[1777422381250,38.18,76262.7,11.5,-0.6964,0.00015,21.23214]
[1777422386286,38.18,76261.63,11.5,-0.69656,0.00015,21.22659]
[1777422391321,38.18,76261.84,11.5,-0.69657,0.00015,21.22336]
[1777422396355,38.18,76262.66,11.5,-0.69645,0.00015,21.22724]
[1777422401391,38.17,76264.74,11.5,-0.69614,0.00015,21.23738]
[1777422406426,38.17,76264.07,11.5,-0.69625,0.00015,21.23381]
[1777422411461,38.17,76260.21,11.5,-0.69684,0.00015,21.21431]
[1777422412468,38.17,76256.89,11.5,-0.69734,0.00015,21.19768]
[1777422417502,38.17,76255.33,11.5,-0.69758,0.00015,21.1898]
[1777422422538,38.17,76254.37,11.5,-0.69773,0.00015,21.18495]
[1777422428579,38.17,76254.0,11.5,-0.69778,0.00015,21.18307]
[1777422434621,38.17,76253.43,11.5,-0.69787,0.00015,21.18021]
[1777422436636,38.17,76257.29,11.5,-0.69729,0.00015,21.19953]
[1777422438650,38.17,76260.88,11.5,-0.69675,0.00015,21.21744]
[1777422443685,38.17,76260.77,11.5,-0.69677,0.00015,21.21672]
[1777422448719,38.17,76261.43,11.5,-0.69668,0.00015,21.21985]
[1777422453754,38.17,76261.01,11.5,-0.69677,0.00015,21.2135]
[1777422458799,38.17,76261.34,11.5,-0.69673,0.00015,21.215]
[1777422461820,38.16,76267.08,11.5,-0.69587,0.00015,21.24351]
[1777422466854,38.16,76268.61,11.5,-0.69564,0.00015,21.25083]
[1777422471889,38.16,76270.41,11.5,-0.69538,0.00015,21.25944]
[1777422478950,38.16,76270.18,11.5,-0.69544,0.00015,21.25775]
[1777422483985,38.16,76269.88,11.5,-0.69549,0.00015,21.25593]
[1777422489020,38.15,76269.26,11.5,-0.6956,0.00015,21.25254]
[1777422492089,38.15,76269.52,11.5,-0.69556,0.00015,21.2537]
[1777422493787,38.15,76269.07,11.5,-0.69563,0.00015,21.2514]
[1777422500097,38.15,76268.86,11.5,-0.69568,0.00015,21.24987]
[1777422505132,38.15,76268.11,11.5,-0.6958,0.00015,21.24585]
[1777422512180,38.14,76267.07,11.5,-0.696,0.00015,21.23623]
[1777422518226,38.14,76266.99,11.5,-0.69602,0.00015,21.23553]
[1777422523259,38.14,76267.53,11.5,-0.69595,0.00015,21.23798]
[1777422529300,38.14,76267.91,11.5,-0.6959,0.00015,21.23956]
[1777422534275,38.14,76267.73,11.5,-0.69593,0.00015,21.23852]
[1777422535383,38.14,76266.38,11.5,-0.69614,0.00015,21.23169]
[1777422541385,38.14,76268.47,11.5,-0.69583,0.00015,21.24177]
[1777422546420,38.13,76268.8,11.5,-0.69579,0.00015,21.24315]
[1777422551456,38.13,76268.39,11.5,-0.69586,0.00015,21.24086]
[1777422555474,38.13,76268.43,11.5,-0.69586,0.00015,21.2409]
[1777422556850,38.13,76268.41,11.5,-0.69586,0.00015,21.24075]
[1777422562540,38.13,76268.37,11.5,-0.69588,0.00015,21.24021]
[1777422567575,38.13,76268.52,11.5,-0.69587,0.00015,21.24071]
[1777422572611,38.13,76266.63,11.5,-0.69619,0.00015,21.22698]
[1777422578652,38.12,76266.75,11.5,-0.69618,0.00015,21.22734]
[1777422583687,38.12,76266.71,11.5,-0.69619,0.00015,21.22695]
[1777422589730,38.12,76267.01,11.5,-0.69615,0.00015,21.22821]
[1777422594765,38.12,76258.92,11.5,-0.69738,0.00015,21.18756]
[1777422599800,38.12,76258.22,11.5,-0.69749,0.00015,21.18404]
[1777422601814,38.12,76261.16,11.5,-0.69704,0.00015,21.19876]
[1777422602820,38.12,76265.22,11.5,-0.69643,0.00015,21.21904]
[1777422604835,38.12,76270.58,11.5,-0.69562,0.00015,21.2457]
[1777422605841,38.12,76278.14,11.5,-0.69448,0.00015,21.28319]
[1777422610877,38.12,76278.94,11.5,-0.69437,0.00015,21.28672]
[1777422615911,38.11,76278.29,11.5,-0.69449,0.00015,21.28307]
[1777422619940,38.11,76274.24,11.5,-0.69511,0.00015,21.26263]
[1777422624975,38.11,76276.08,11.5,-0.69484,0.00015,21.27143]
[1777422630011,38.11,76276.64,11.5,-0.69477,0.00015,21.27382]
[1777422635046,38.1,76276.91,11.5,-0.69477,0.00015,21.27071]
[1777422640081,38.1,76278.87,11.5,-0.69448,0.00015,21.28007]
[1777422645119,38.1,76281.61,11.5,-0.69408,0.00015,21.29319]
[1777422651167,38.1,76282.89,11.5,-0.69386,0.00015,21.30031]
[1777422656201,38.11,76286.67,11.5,-0.69327,0.00015,21.31966]
[1777422657209,38.11,76289.7,11.5,-0.6928,0.00015,21.33471]
[1777422662244,38.11,76289.83,11.5,-0.69277,0.00015,21.3359]
[1777422667279,38.12,76288.82,11.5,-0.6929,0.00015,21.33147]
[1777422672314,38.12,76288.58,11.5,-0.69292,0.00015,21.33085]
[1777422678356,38.12,76291.26,11.5,-0.69249,0.00015,21.3447]
[1777422683391,38.13,76291.77,11.5,-0.6924,0.00015,21.3477]
[1777422688425,38.13,76292.38,11.5,-0.6923,0.00015,21.35096]
[1777422693461,38.13,76292.54,11.5,-0.6923,0.00015,21.34762]
[1777422696482,38.13,76295.7,11.5,-0.69182,0.00015,21.36331]
[1777422701518,38.13,76295.9,11.5,-0.69177,0.00015,21.36476]
[1777422706553,38.13,76296.02,11.5,-0.69175,0.00015,21.36539]
[1777422709290,38.13,76296.01,11.5,-0.69175,0.00015,21.36532]
[1777422711773,38.13,76299.16,11.5,-0.69128,0.00015,21.38071]
[1777422711866,38.13,76312.48,11.5,-0.68925,0.00015,21.4456]
[1777422713603,38.13,76313.67,11.5,-0.68907,0.00015,21.45136]
[1777422718637,38.13,76314.94,11.5,-0.68887,0.00015,21.45764]
[1777422724680,38.13,76316.17,11.5,-0.68868,0.00015,21.46372]
[1777422729715,38.14,76316.07,11.5,-0.68869,0.00015,21.46333]
[1777422735757,38.14,76316.71,11.5,-0.68859,0.00015,21.46652]
[1777422740792,38.14,76317.44,11.5,-0.68847,0.00015,21.47013]
[1777422744823,38.14,76310.73,11.5,-0.6895,0.00015,21.43765]
[1777422749858,38.14,76308.6,11.5,-0.68981,0.00015,21.42753]
[1777422750864,38.14,76303.44,11.5,-0.6906,0.00015,21.40244]
[1777422751872,38.14,76293.57,11.5,-0.69212,0.00015,21.35014]
[1777422753885,38.14,76291.62,11.5,-0.69241,0.00015,21.3408]
[1777422758921,38.14,76292.22,11.5,-0.6923,0.00015,21.34435]
[1777422763956,38.15,76292.22,11.5,-0.69228,0.00015,21.34494]
[1777422766977,38.15,76284.22,11.5,-0.69349,0.00015,21.30579]
[1777422767984,38.15,76280.6,11.5,-0.69404,0.00015,21.28793]
[1777422768991,38.15,76277.06,11.5,-0.69457,0.00015,21.27045]
[1777422775033,38.15,76277.57,11.5,-0.69449,0.00015,21.27327]
[1777422781075,38.15,76278.56,11.5,-0.69433,0.00015,21.27844]
[1777422787117,38.16,76279.28,11.5,-0.69421,0.00015,21.28223]
[1777422792152,38.16,76279.22,11.5,-0.6942,0.00015,21.28266]
[1777422797187,38.17,76279.26,11.5,-0.69416,0.00015,21.28372]
[1777422798193,38.17,76276.6,11.5,-0.69456,0.00015,21.27073]
[1777422803229,38.17,76275.43,11.5,-0.69474,0.00015,21.26492]
[1777422808263,38.17,76274.34,11.5,-0.6949,0.00015,21.25951]
[1777422813299,38.17,76274.59,11.5,-0.69489,0.00015,21.25669]
[1777422818334,38.17,76274.9,11.5,-0.69484,0.00015,21.25823]
[1777422823368,38.17,76273.73,11.5,-0.69502,0.00015,21.25245]
[1777422828403,38.17,76274.25,11.5,-0.69494,0.00015,21.25503]
[1777422833439,38.17,76274.3,11.5,-0.69493,0.00015,21.25529]
[1777422837468,38.17,76269.66,11.5,-0.69563,0.00015,21.23228]
[1777422842503,38.17,76267.63,11.5,-0.69594,0.00015,21.22232]
[1777422845523,38.17,76262.98,11.5,-0.69664,0.00015,21.19924]
[1777422849552,38.17,76256.27,11.5,-0.69764,0.00015,21.16592]
[1777422850559,38.17,76251.42,11.5,-0.69837,0.00015,21.14167]
[1777422857608,38.18,76248.45,11.5,-0.69879,0.00015,21.12754]
[1777422862646,38.18,76246.17,11.5,-0.69913,0.00015,21.1163]
[1777422863654,38.18,76243.16,11.5,-0.69958,0.00015,21.10117]
[1777422864660,38.18,76245.68,11.5,-0.6992,0.00015,21.11393]
[1777422869695,38.18,76246.2,11.5,-0.69911,0.00015,21.11675]
[1777422871710,38.18,76250.35,11.5,-0.69851,0.00015,21.13361]
[1777422876745,38.18,76248.17,11.5,-0.69884,0.00015,21.12276]
[1777422881780,38.18,76249.23,11.5,-0.69867,0.00015,21.12824]
[1777422886814,38.18,76248.3,11.5,-0.69881,0.00015,21.1237]
[1777422891850,38.18,76248.16,11.5,-0.69883,0.00015,21.12316]
[1777422896885,38.18,76247.37,11.5,-0.69894,0.00015,21.11937]
[1777422901920,38.19,76247.83,11.5,-0.69886,0.00015,21.12186]
[1777422907962,38.19,76248.66,11.5,-0.69873,0.00015,21.12623]
[1777422913098,38.19,76248.11,11.5,-0.69881,0.00015,21.12358]
[1777422919039,38.19,76247.09,11.5,-0.69896,0.00015,21.11868]
[1777422924073,38.19,76247.05,11.5,-0.69896,0.00015,21.11865]
[1777422930116,38.19,76246.99,11.5,-0.69896,0.00015,21.11856]
[1777422935150,38.19,76246.89,11.5,-0.699,0.00015,21.11414]
[1777422940186,38.19,76247.1,11.5,-0.69896,0.00015,21.11538]
[1777422944462,38.19,76246.96,11.5,-0.69898,0.00015,21.11479]
[1777422944666,38.19,76246.94,11.5,-0.69898,0.00015,21.11472]
[1777422945478,38.2,76237.33,11.5,-0.70042,0.00015,21.06632]
[1777422947237,38.19,76232.74,11.5,-0.70112,0.00015,21.04288]
[1777422952269,38.19,76231.61,11.5,-0.70131,0.00015,21.03634]
[1777422955291,38.19,76234.36,11.5,-0.70091,0.00015,21.0498]
[1777422960326,38.19,76235.63,11.5,-0.70072,0.00015,21.05624]
[1777422962340,38.19,76238.45,11.5,-0.7003,0.00015,21.07046]
[1777422964354,38.19,76244.14,11.5,-0.69945,0.00015,21.09922]
[1777422967375,38.19,76247.37,11.5,-0.69896,0.00015,21.11563]
[1777422969389,38.19,76251.23,11.5,-0.69837,0.00015,21.1351]
[1777422972410,38.19,76255.91,11.5,-0.69767,0.00015,21.15861]
[1777422977444,38.19,76255.85,11.5,-0.69768,0.00015,21.1583]
[1777422985501,38.19,76255.91,11.5,-0.69767,0.00015,21.15858]
[1777422990535,38.19,76254.92,11.5,-0.69782,0.00015,21.15363]
[1777422995570,38.19,76254.95,11.5,-0.69784,0.00015,21.14972]
[1777423000606,38.19,76256.39,11.5,-0.69762,0.00015,21.15695]
[1777423005641,38.19,76258.29,11.5,-0.69734,0.00015,21.16641]
[1777423011682,38.19,76258.16,11.5,-0.69736,0.00015,21.16571]
[1777423016718,38.19,76258.2,11.5,-0.69736,0.00015,21.16586]
[1777423017724,38.19,76253.78,11.5,-0.69802,0.00015,21.14371]
[1777423022761,38.19,76253.0,11.5,-0.69814,0.00015,21.13987]
[1777423027796,38.19,76255.04,11.5,-0.69783,0.00015,21.15017]
[1777423032834,38.19,76254.39,11.5,-0.69792,0.00015,21.14693]
[1777423037869,38.19,76254.3,11.5,-0.69794,0.00015,21.14651]
[1777423044918,38.19,76255.7,11.5,-0.69773,0.00015,21.15356]
[1777423049953,38.19,76255.64,11.5,-0.69773,0.00015,21.15327]
[1777423054987,38.19,76255.47,11.5,-0.69779,0.00015,21.14834]
[1777423060023,38.19,76255.71,11.5,-0.69775,0.00015,21.14956]
[1777423065058,38.19,76256.49,11.5,-0.69763,0.00015,21.15346]
[1777423070094,38.19,76256.48,11.5,-0.69764,0.00015,21.15341]
[1777423075128,38.19,76256.41,11.5,-0.69765,0.00015,21.15306]
[1777423080163,38.19,76255.58,11.5,-0.69777,0.00015,21.14891]
[1777423085197,38.19,76255.27,11.5,-0.69782,0.00015,21.14737]
[1777423088654,38.19,76255.35,11.5,-0.6978,0.00015,21.14778]
[1777423089727,38.19,76255.32,11.5,-0.69781,0.00015,21.14764]
[1777423090029,38.19,76255.32,11.5,-0.69781,0.00015,21.14764]
[1777423090233,38.19,76255.42,11.5,-0.69779,0.00015,21.14814]
[1777423095267,38.19,76255.34,11.5,-0.69781,0.00015,21.14776]
[1777423100303,38.19,76254.88,11.5,-0.69787,0.00015,21.14548]
[1777423103508,38.19,76254.86,11.5,-0.69788,0.00015,21.14539]
[1777423106318,38.19,76254.3,11.5,-0.69796,0.00015,21.14261]
[1777423111379,38.19,76255.2,11.5,-0.69785,0.00015,21.14308]
[1777423116415,38.19,76256.96,11.5,-0.69759,0.00015,21.15191]
[1777423118429,38.19,76262.08,11.5,-0.69681,0.00015,21.17764]
[1777423123463,38.19,76264.44,11.5,-0.69644,0.00015,21.18996]
[1777423128499,38.2,76265.13,11.5,-0.69632,0.00015,21.19378]
[1777423133534,38.19,76266.13,11.5,-0.69617,0.00015,21.19856]
[1777423138569,38.19,76266.58,11.5,-0.69611,0.00015,21.20058]
[1777423143604,38.19,76267.75,11.5,-0.69594,0.00015,21.20617]
[1777423147631,38.19,76274.66,11.5,-0.6949,0.00015,21.24048]
[1777423152666,38.19,76275.66,11.5,-0.69474,0.00015,21.2457]
[1777423156695,38.19,76272.29,11.5,-0.69525,0.00015,21.22883]
[1777423162737,38.19,76271.87,11.5,-0.69533,0.00015,21.22634]
[1777423167772,38.19,76273.76,11.5,-0.69506,0.00015,21.23539]
[1777423169787,38.19,76279.53,11.5,-0.69419,0.00015,21.2638]
[1777423174821,38.18,76280.36,11.5,-0.69411,0.00015,21.26334]
[1777423179857,38.18,76280.69,11.5,-0.69407,0.00015,21.26464]
[1777423184892,38.18,76281.03,11.5,-0.69402,0.00015,21.2661]
[1777423190934,38.18,76281.15,11.5,-0.69401,0.00015,21.26642]
[1777423194961,38.18,76290.89,11.5,-0.69254,0.00015,21.31437]
[1777423195969,38.18,76294.88,11.5,-0.69193,0.00015,21.33394]
[1777423198031,38.18,76294.65,11.5,-0.69197,0.00015,21.33279]
[1777423199997,38.18,76299.74,11.5,-0.69119,0.00015,21.35789]
[1777423205032,38.18,76299.42,11.5,-0.69122,0.00015,21.35677]
[1777423211252,38.18,76300.75,11.5,-0.69101,0.00015,21.36362]
[1777423211354,38.19,76303.94,11.5,-0.69051,0.00015,21.37933]
[1777423211925,38.19,76303.94,11.5,-0.69051,0.00015,21.37933]
[1777423213033,38.19,76303.91,11.5,-0.69052,0.00015,21.37926]
[1777423213088,38.19,76304.15,11.5,-0.69048,0.00015,21.3805]
[1777423214095,38.19,76308.62,11.5,-0.6898,0.00015,21.40218]
[1777423217115,38.18,76311.47,11.5,-0.68937,0.00015,21.41575]
[1777423222151,38.18,76311.3,11.5,-0.68941,0.00015,21.41447]
[1777423227185,38.18,76313.29,11.5,-0.68911,0.00015,21.42428]
[1777423232221,38.18,76315.03,11.5,-0.68886,0.00015,21.42878]
[1777423236249,38.18,76317.98,11.5,-0.68841,0.00015,21.44312]
[1777423241284,38.18,76318.62,11.5,-0.68833,0.00015,21.44565]
[1777423245387,38.18,76318.65,11.5,-0.68833,0.00015,21.44565]
[1777423245794,38.18,76318.65,11.5,-0.68833,0.00015,21.44565]
[1777423245460,38.18,76319.16,11.5,-0.68827,0.00015,21.44769]
[1777423247325,38.17,76326.83,11.5,-0.68711,0.00015,21.48436]
[1777423248341,38.17,76330.2,11.5,-0.6866,0.00015,21.50037]
[1777423250350,38.17,76335.02,11.5,-0.68587,0.00015,21.52308]
[1777423252364,38.17,76338.75,11.5,-0.68531,0.00015,21.5405]
[1777423257399,38.16,76339.25,11.5,-0.68525,0.00015,21.54239]
[1777423262434,38.16,76339.13,11.5,-0.68528,0.00015,21.54148]
[1777423267470,38.16,76337.69,11.5,-0.68551,0.00015,21.53428]
[1777423272505,38.16,76337.83,11.5,-0.6855,0.00015,21.53464]
[1777423274451,38.16,76338.14,11.5,-0.68546,0.00015,21.53606]
[1777423274504,38.16,76338.14,11.5,-0.68546,0.00015,21.53606]
[1777423274528,38.16,76338.14,11.5,-0.68546,0.00015,21.53606]
[1777423274542,38.16,76337.65,11.5,-0.68554,0.00015,21.53366]
[1777423279553,38.15,76339.61,11.5,-0.68525,0.00015,21.5427]
[1777423284588,38.15,76338.93,11.5,-0.68536,0.00015,21.53912]
[1777423290631,38.15,76339.32,11.5,-0.68531,0.00015,21.5406]
[1777423293415,38.15,76339.45,11.5,-0.68533,0.00015,21.53705]
[1777423293638,38.15,76339.45,11.5,-0.68533,0.00015,21.53705]
[1777423293875,38.15,76352.44,11.5,-0.68333,0.00015,21.59866]
[1777423294391,38.15,76352.44,11.5,-0.68333,0.00015,21.59866]
[1777423295666,38.15,76357.23,11.5,-0.6826,0.00015,21.6212]
[1777423300700,38.14,76358.18,11.5,-0.68248,0.00015,21.62501]
[1777423305735,38.14,76358.94,11.5,-0.68238,0.00015,21.62793]
[1777423310052,38.13,76360.89,11.5,-0.6821,0.00015,21.63658]
[1777423310131,38.13,76360.89,11.5,-0.6821,0.00015,21.63658]
[1777423310184,38.13,76360.89,11.5,-0.6821,0.00015,21.63658]
[1777423310277,38.13,76360.89,11.5,-0.6821,0.00015,21.63658]
[1777423310518,38.13,76360.89,11.5,-0.6821,0.00015,21.63658]
[1777423310771,38.13,76361.18,11.5,-0.68206,0.00015,21.63781]
[1777423314369,38.13,76361.02,11.5,-0.68211,0.00015,21.6365]
[1777423320841,38.12,76361.75,11.5,-0.68203,0.00015,21.63895]
[1777423324458,38.12,76363.63,11.5,-0.68175,0.00015,21.64737]
[1777423329904,38.11,76361.76,11.5,-0.68207,0.00015,21.63773]
[1777423333932,38.11,76366.09,11.5,-0.68142,0.00015,21.65755]
[1777423339974,38.1,76368.24,11.5,-0.68112,0.00015,21.66672]
[1777423340981,38.1,76365.23,11.5,-0.68159,0.00015,21.65241]
[1777423342995,38.1,76361.78,11.5,-0.68214,0.00015,21.63587]
[1777423346617,38.09,76360.29,11.5,-0.68238,0.00015,21.62857]
[1777423346664,38.09,76356.2,11.5,-0.68301,0.00015,21.6091]
[1777423348030,38.09,76345.39,11.5,-0.68468,0.00015,21.5575]
[1777423349037,38.09,76337.63,11.5,-0.68588,0.00015,21.52033]
[1777423352058,38.09,76334.25,11.5,-0.68643,0.00015,21.49995]
[1777423356582,38.09,76333.4,11.5,-0.68656,0.00015,21.49579]
[1777423356606,38.09,76333.4,11.5,-0.68656,0.00015,21.49579]
[1777423356644,38.09,76333.4,11.5,-0.68656,0.00015,21.49579]
[1777423356675,38.09,76333.4,11.5,-0.68656,0.00015,21.49579]
[1777423356692,38.09,76331.62,11.5,-0.68684,0.00015,21.48721]
[1777423360039,38.09,76328.87,11.5,-0.68726,0.00015,21.47393]
[1777423360261,38.09,76328.87,11.5,-0.68726,0.00015,21.47393]
[1777423360333,38.09,76322.44,11.5,-0.68825,0.00015,21.44273]
[1777423362128,38.09,76333.1,11.5,-0.68661,0.00015,21.49418]
[1777423365149,38.09,76336.04,11.5,-0.68616,0.00015,21.50822]
[1777423369178,38.09,76331.52,11.5,-0.68686,0.00015,21.48638]
[1777423371203,38.09,76330.86,11.5,-0.68696,0.00015,21.48319]
[1777423374975,38.09,76331.76,11.5,-0.68683,0.00015,21.48747]
[1777423375220,38.09,76331.26,11.5,-0.68691,0.00015,21.48505]
[1777423381263,38.09,76330.64,11.5,-0.687,0.00015,21.482]
[1777423386211,38.09,76330.66,11.5,-0.687,0.00015,21.48206]
[1777423386289,38.09,76330.79,11.5,-0.68698,0.00015,21.48267]
[1777423387106,38.09,76330.79,11.5,-0.68698,0.00015,21.48267]
[1777423387201,38.09,76330.75,11.5,-0.68699,0.00015,21.48247]
[1777423391317,38.09,76330.69,11.5,-0.687,0.00015,21.48215]
[1777423397394,38.08,76332.55,11.5,-0.68672,0.00015,21.49101]
[1777423402430,38.08,76329.93,11.5,-0.68712,0.00015,21.47833]
[1777423404760,38.08,76328.03,11.5,-0.68741,0.00015,21.46917]
[1777423404827,38.08,76324.47,11.5,-0.68796,0.00015,21.45198]
[1777423405088,38.08,76324.47,11.5,-0.68796,0.00015,21.45198]
[1777423405451,38.08,76324.47,11.5,-0.68796,0.00015,21.45199]
[1777423409593,38.08,76322.72,11.5,-0.68823,0.00015,21.44331]
[1777423409783,38.08,76322.72,11.5,-0.68823,0.00015,21.44331]
[1777423409974,38.08,76322.72,11.5,-0.68823,0.00015,21.44331]
[1777423409977,38.08,76318.41,11.5,-0.6889,0.00015,21.4222]
[1777423412027,38.08,76316.88,11.5,-0.68916,0.00015,21.41062]
[1777423414514,38.08,76309.63,11.5,-0.69028,0.00015,21.37505]
[1777423415495,38.08,76309.63,11.5,-0.69028,0.00015,21.37505]
[1777423420555,38.08,76307.33,11.5,-0.69064,0.00015,21.36348]
[1777423421209,38.08,76307.33,11.5,-0.69064,0.00015,21.36348]
[1777423421928,38.08,76307.33,11.5,-0.69064,0.00015,21.36348]
[1777423425591,38.07,76312.88,11.5,-0.68981,0.00015,21.3903]
[1777423427923,38.07,76312.71,11.5,-0.68983,0.00015,21.3894]
[1777423427933,38.07,76312.98,11.5,-0.6898,0.00015,21.39057]
[1777423433646,38.07,76314.99,11.5,-0.6895,0.00015,21.39999]
[1777423438682,38.07,76318.5,11.5,-0.68898,0.00015,21.41665]
[1777423443724,38.06,76320.42,11.5,-0.6887,0.00015,21.42548]
[1777423446019,38.06,76321.65,11.5,-0.68852,0.00015,21.43134]
[1777423445737,38.06,76325.51,11.5,-0.68793,0.00015,21.44993]
[1777423447751,38.06,76329.09,11.5,-0.68739,0.00015,21.46697]
[1777423452961,38.06,76329.78,11.5,-0.6873,0.00015,21.46977]
[1777423452979,38.06,76335.6,11.5,-0.68641,0.00015,21.49753]
[1777423458831,38.05,76335.51,11.5,-0.68644,0.00015,21.49686]
[1777423463866,38.05,76335.74,11.5,-0.68641,0.00015,21.49778]
[1777423467895,38.05,76340.16,11.5,-0.68574,0.00015,21.51861]
[1777423472929,38.05,76342.18,11.5,-0.68546,0.00015,21.52404]
[1777423477965,38.05,76342.28,11.5,-0.68546,0.00015,21.52426]
[1777423483000,38.04,76345.17,11.5,-0.68502,0.00015,21.53785]
[1777423488036,38.04,76344.43,11.5,-0.68514,0.00015,21.53406]
[1777423493071,38.04,76344.75,11.5,-0.6851,0.00015,21.53535]
[1777423501299,38.04,76345.3,11.5,-0.68502,0.00015,21.53787]
[1777423501314,38.04,76349.91,11.5,-0.68432,0.00015,21.55957]
[1777423502534,38.04,76349.91,11.5,-0.68432,0.00015,21.55957]
[1777423502548,38.04,76349.91,11.5,-0.68432,0.00015,21.55957]
[1777423502871,38.04,76361.28,11.5,-0.68257,0.00015,21.61353]
[1777423504151,38.04,76365.91,11.5,-0.68186,0.00015,21.63523]
[1777423505519,38.04,76365.91,11.5,-0.68186,0.00015,21.63523]
[1777423508024,38.03,76366.15,11.5,-0.68183,0.00015,21.6361]
[1777423513213,38.03,76367.85,11.5,-0.6816,0.00015,21.64318]
[1777423517242,38.02,76363.3,11.5,-0.68232,0.00015,21.62116]
[1777423518248,38.02,76353.7,11.5,-0.68381,0.00015,21.5755]
[1777423523284,38.02,76355.61,11.5,-0.68353,0.00015,21.58416]
[1777423528318,38.02,76354.7,11.5,-0.68368,0.00015,21.57941]
[1777423530335,38.02,76357.74,11.5,-0.68322,0.00015,21.59369]
[1777423535369,38.01,76358.01,11.5,-0.68322,0.00015,21.59047]
[1777423540404,38.01,76357.62,11.5,-0.6833,0.00015,21.58816]
[1777423545440,38.01,76359.27,11.5,-0.68306,0.00015,21.59554]
[1777423550475,38.0,76358.54,11.5,-0.68319,0.00015,21.59161]
[1777423552024,38.0,76358.54,11.5,-0.68319,0.00015,21.59161]
[1777423557523,38.0,76360.15,11.5,-0.68296,0.00015,21.5986]
[1777423562217,37.99,76361.13,11.5,-0.68282,0.00015,21.60286]
[1777423562559,37.99,76355.54,11.5,-0.68369,0.00015,21.5762]
[1777423565580,37.99,76351.95,11.5,-0.68425,0.00015,21.55887]
[1777423570614,37.99,76352.5,11.5,-0.68418,0.00015,21.56117]
[1777423575649,37.99,76352.43,11.5,-0.6842,0.00015,21.56051]
[1777423580685,37.99,76351.42,11.5,-0.68437,0.00015,21.55538]
[1777423585720,37.98,76351.44,11.5,-0.68437,0.00015,21.55519]
[1777423590755,37.98,76351.04,11.5,-0.68445,0.00015,21.55299]
[1777423595790,37.98,76350.08,11.5,-0.68463,0.00015,21.54409]
[1777423600826,37.98,76349.54,11.5,-0.68472,0.00015,21.54126]
[1777423605860,37.98,76348.97,11.5,-0.68482,0.00015,21.5383]
[1777423610895,37.97,76348.7,11.5,-0.68487,0.00015,21.53678]
[1777423616937,37.97,76348.47,11.5,-0.68491,0.00015,21.53542]
[1777423621974,37.97,76351.23,11.5,-0.68449,0.00015,21.5484]
[1777423627009,37.97,76351.86,11.5,-0.68441,0.00015,21.55115]
[1777423628022,37.97,76351.86,11.5,-0.68441,0.00015,21.55115]
[1777423630027,37.97,76351.21,11.5,-0.68451,0.00015,21.54794]
[1777423636073,37.97,76351.38,11.5,-0.6845,0.00015,21.54839]
[1777423639094,37.96,76354.61,11.5,-0.684,0.00015,21.56366]
[1777423642115,37.96,76358.08,11.5,-0.68348,0.00015,21.57991]
[1777423647149,37.96,76358.58,11.5,-0.68341,0.00015,21.58189]
[1777423652186,37.96,76358.61,11.5,-0.68345,0.00015,21.5776]
[1777423653227,37.96,76358.61,11.5,-0.68345,0.00015,21.5776]
[1777423661248,37.95,76354.55,11.5,-0.6841,0.00015,21.5576]
[1777423662256,37.95,76361.74,11.5,-0.68299,0.00015,21.59175]
[1777423667291,37.95,76361.37,11.5,-0.68306,0.00015,21.58958]
[1777423672326,37.95,76362.79,11.5,-0.68286,0.00015,21.59589]
[1777423677361,37.94,76363.69,11.5,-0.68273,0.00015,21.5997]
[1777423683403,37.94,76365.16,11.5,-0.68252,0.00015,21.6061]
[1777423688438,37.93,76366.85,11.5,-0.68228,0.00016,21.61363]
[1777423693473,37.93,76366.88,11.5,-0.68229,0.00016,21.61326]
[1777423698510,37.93,76367.08,11.5,-0.68228,0.00016,21.61371]
[1777423703545,37.92,76368.54,11.5,-0.68207,0.00016,21.62012]
[1777423706565,37.92,76377.62,11.5,-0.68067,0.00016,21.66268]
[1777423711601,37.92,76379.94,11.5,-0.68036,0.00016,21.6689]
[1777423716636,37.91,76383.92,11.5,-0.67977,0.00016,21.68686]
[1777423721671,37.9,76384.6,11.5,-0.67969,0.00016,21.68926]
[1777423725699,37.9,76378.7,11.5,-0.68063,0.00016,21.6609]
[1777423730734,37.89,76378.72,11.5,-0.68065,0.00016,21.66032]
[1777423735770,37.89,76378.86,11.5,-0.68065,0.00016,21.66031]
[1777423739806,37.89,76382.9,11.5,-0.68004,0.00016,21.67878]
[1777423744840,37.88,76378.28,11.5,-0.68079,0.00016,21.65628]
[1777423749876,37.88,76376.28,11.5,-0.68112,0.00016,21.64622]
[1777423754911,37.87,76376.55,11.5,-0.6811,0.00016,21.64689]
[1777423759946,37.87,76377.19,11.5,-0.68102,0.00016,21.64932]
[1777423764980,37.86,76383.93,11.5,-0.67999,0.00016,21.68047]
[1777423770018,37.86,76382.34,11.5,-0.68027,0.00016,21.67229]
[1777423775057,37.85,76381.7,11.5,-0.68042,0.00016,21.66457]
[1777423780090,37.85,76382.45,11.5,-0.68032,0.00016,21.66744]
[1777423785126,37.84,76383.09,11.5,-0.68025,0.00016,21.66978]
[1777423787140,37.84,76380.02,11.5,-0.68073,0.00016,21.65505]
[1777423792174,37.84,76376.61,11.5,-0.68129,0.00016,21.63832]
[1777423794188,37.83,76372.98,11.5,-0.68186,0.00016,21.62093]
[1777423799224,37.83,76369.54,11.5,-0.68241,0.00016,21.60415]
[1777423802245,37.83,76361.52,11.5,-0.68366,0.00016,21.56568]
[1777423805040,37.83,76360.59,11.5,-0.68381,0.00016,21.56114]
[1777423806274,37.83,76351.5,11.5,-0.68522,0.00015,21.51746]
[1777423807281,37.83,76345.42,11.5,-0.68617,0.00015,21.48796]
[1777423812030,37.82,76343.11,11.5,-0.68656,0.00015,21.47596]
[1777423812318,37.82,76339.82,11.5,-0.68707,0.00015,21.46003]
[1777423813324,37.82,76335.74,11.5,-0.68771,0.00015,21.43994]
[1777423816022,37.82,76335.57,11.5,-0.68773,0.00015,21.43917]
[1777423819366,37.82,76339.88,11.5,-0.68706,0.00015,21.46036]
[1777423820373,37.82,76347.88,11.5,-0.68582,0.00015,21.49905]
[1777423820924,37.82,76347.88,11.5,-0.68582,0.00015,21.49905]
[1777423821381,37.82,76351.58,11.5,-0.68524,0.00015,21.51686]
[1777423823395,37.82,76348.21,11.5,-0.68577,0.00015,21.50064]
[1777423825502,37.82,76350.87,11.5,-0.68535,0.00015,21.51345]
[1777423825574,37.82,76357.26,11.5,-0.68436,0.00016,21.54415]
[1777423826433,37.82,76373.31,11.5,-0.68187,0.00016,21.62066]
[1777423828439,37.82,76375.07,11.5,-0.6816,0.00016,21.62889]
[1777423833474,37.82,76375.52,11.5,-0.68158,0.00016,21.62648]
[1777423838509,37.82,76378.83,11.5,-0.68106,0.00016,21.64213]
[1777423843544,37.82,76378.27,11.5,-0.68112,0.00016,21.64014]
[1777423849359,37.82,76378.27,11.5,-0.68111,0.00016,21.64065]
[1777423858649,37.83,76380.14,11.5,-0.68077,0.00016,21.65087]
[1777423862677,37.84,76383.68,11.5,-0.6802,0.00016,21.66803]
[1777423864629,37.84,76389.06,11.5,-0.67935,0.00016,21.6935]
[1777423866197,37.84,76389.06,11.5,-0.67935,0.00016,21.6935]
[1777423868427,37.84,76389.03,11.5,-0.67935,0.00016,21.69344]
[1777423868438,37.84,76388.89,11.5,-0.67937,0.00016,21.69303]
[1777423874761,37.85,76390.64,11.5,-0.67908,0.00016,21.70171]
[1777423876774,37.84,76385.0,11.5,-0.67997,0.00016,21.67492]
[1777423878789,37.84,76374.13,11.5,-0.68167,0.00016,21.62334]
[1777423880541,37.84,76372.77,11.5,-0.68189,0.00016,21.61679]
[1777423880803,37.84,76373.02,11.5,-0.68185,0.00016,21.61788]
[1777423885839,37.84,76370.73,11.5,-0.68222,0.00016,21.60655]
[1777423890872,37.83,76371.28,11.5,-0.68215,0.00016,21.60874]
[1777423891879,37.83,76381.92,11.5,-0.68052,0.00016,21.6552]
[1777423892685,37.83,76381.92,11.5,-0.68052,0.00016,21.6552]
[1777423892887,37.84,76388.91,11.5,-0.67942,0.00016,21.68819]
[1777423897921,37.84,76388.84,11.5,-0.67942,0.00016,21.6883]
[1777423902957,37.84,76389.13,11.5,-0.67936,0.00016,21.69008]
[1777423907992,37.84,76391.39,11.5,-0.67899,0.00016,21.70107]
[1777423908998,37.85,76394.66,11.5,-0.67848,0.00016,21.71644]
[1777423911013,37.85,76397.98,11.5,-0.67796,0.00016,21.73205]
[1777423917055,37.85,76398.27,11.5,-0.6779,0.00016,21.73367]
[1777423921334,37.85,76405.34,11.5,-0.67679,0.00016,21.7667]
[1777423923097,37.85,76411.62,11.5,-0.6758,0.00016,21.79582]
[1777423924579,37.85,76411.43,11.5,-0.67583,0.00016,21.79493]
[1777423924978,37.85,76411.43,11.5,-0.67583,0.00016,21.79493]
[1777423925443,37.85,76414.6,11.5,-0.67534,0.00016,21.80955]
[1777423926361,37.85,76414.6,11.5,-0.67534,0.00016,21.80955]
[1777423929138,37.85,76418.79,11.5,-0.67468,0.00016,21.82875]
[1777423933166,37.85,76421.88,11.5,-0.6742,0.00016,21.84281]
[1777423938382,37.85,76424.35,11.5,-0.67382,0.00016,21.85392]
[1777423944247,37.84,76424.78,11.5,-0.67377,0.00016,21.85551]
[1777423949388,37.84,76424.26,11.5,-0.67386,0.00016,21.85293]
[1777423954318,37.84,76411.05,11.5,-0.67597,0.00016,21.78785]
[1777423955324,37.84,76412.01,11.5,-0.67582,0.00016,21.79228]
[1777423960360,37.84,76412.46,11.5,-0.67575,0.00016,21.79434]
[1777423961367,37.84,76408.34,11.5,-0.67639,0.00016,21.77529]
[1777423962374,37.84,76403.33,11.5,-0.67718,0.00016,21.75206]
[1777423967410,37.84,76403.1,11.5,-0.67721,0.00016,21.75114]
[1777423971201,37.84,76402.73,11.5,-0.67726,0.00016,21.74951]
[1777423971268,37.84,76402.73,11.5,-0.67726,0.00016,21.74951]
[1777423971436,37.84,76401.84,11.5,-0.6774,0.00016,21.7454]
[1777423971846,37.84,76401.84,11.5,-0.6774,0.00016,21.7454]
[1777423971880,37.84,76401.84,11.5,-0.6774,0.00016,21.7454]
[1777423972041,37.84,76401.84,11.5,-0.6774,0.00016,21.7454]
[1777423972205,37.84,76401.84,11.5,-0.6774,0.00016,21.7454]
[1777423972393,37.84,76401.84,11.5,-0.6774,0.00016,21.7454]
[1777423972443,37.84,76398.73,11.5,-0.67788,0.00016,21.73096]
[1777423973451,37.84,76389.53,11.5,-0.67933,0.00016,21.68776]
[1777423974458,37.84,76385.77,11.5,-0.67992,0.00016,21.66995]
[1777423976282,37.84,76384.3,11.5,-0.68015,0.00016,21.66289]
[1777423981509,37.83,76381.62,11.5,-0.6806,0.00016,21.64937]
[1777423986543,37.83,76380.63,11.5,-0.68078,0.00016,21.6441]
[1777423991579,37.82,76379.73,11.5,-0.68094,0.00016,21.63927]
[1777423996613,37.82,76380.66,11.5,-0.68081,0.00016,21.64311]
[1777423997621,37.82,76384.58,11.5,-0.68021,0.00016,21.66149]
[1777423999634,37.82,76390.37,11.5,-0.6793,0.00016,21.68868]
[1777424007690,37.82,76392.85,11.5,-0.67889,0.00016,21.70096]
[1777424009705,37.82,76395.77,11.5,-0.67843,0.00016,21.71478]
[1777424014739,37.83,76396.02,11.5,-0.67841,0.00016,21.71223]
[1777424016193,37.83,76396.02,11.5,-0.67841,0.00016,21.71223]
[1777424019193,37.83,76394.62,11.5,-0.67862,0.00016,21.70581]
[1777424019284,37.83,76395.7,11.5,-0.67845,0.00016,21.71099]
[1777424024810,37.83,76394.92,11.5,-0.67856,0.00016,21.70774]
[1777424029848,37.83,76395.35,11.5,-0.67848,0.00016,21.71007]
[1777424034883,37.84,76394.71,11.5,-0.67857,0.00016,21.7074]
[1777424039918,37.84,76395.18,11.5,-0.67848,0.00016,21.70991]
[1777424042661,37.84,76395.06,11.5,-0.6785,0.00016,21.70948]
[1777424043946,37.84,76408.69,11.5,-0.67636,0.00016,21.773]
[1777424044953,37.84,76412.98,11.5,-0.67569,0.00016,21.79284]
[1777424045960,37.84,76409.12,11.5,-0.67629,0.00016,21.77499]
[1777424047524,37.84,76409.12,11.5,-0.67629,0.00016,21.77499]
[1777424050010,37.84,76410.24,11.5,-0.67611,0.00016,21.7802]
[1777424050200,37.84,76410.24,11.5,-0.67611,0.00016,21.7802]
[1777424050293,37.84,76410.24,11.5,-0.67611,0.00016,21.7802]
[1777424050666,37.84,76410.24,11.5,-0.67611,0.00016,21.7802]
[1777424050721,37.84,76410.24,11.5,-0.67611,0.00016,21.7802]
[1777424050599,37.84,76415.04,11.5,-0.67536,0.00016,21.80236]
[1777424050874,37.84,76415.04,11.5,-0.67536,0.00016,21.80236]
[1777424052454,37.84,76416.37,11.5,-0.67515,0.00016,21.80849]
[1777424052602,37.84,76416.37,11.5,-0.67515,0.00016,21.80849]
[1777424052617,37.84,76416.37,11.5,-0.67515,0.00016,21.80849]
[1777424052537,37.84,76455.5,11.5,-0.66898,0.00016,21.98634]
[1777424053551,37.84,76455.5,11.5,-0.66898,0.00016,21.98634]
[1777424053575,37.84,76455.5,11.5,-0.66898,0.00016,21.98634]
[1777424053639,37.84,76462.82,11.5,-0.66782,0.00016,22.01915]
[1777424053858,37.84,76462.82,11.5,-0.66782,0.00016,22.01915]
[1777424054169,37.84,76462.82,11.5,-0.66782,0.00016,22.01915]
[1777424054224,37.84,76462.82,11.5,-0.66782,0.00016,22.01915]
[1777424054312,37.84,76462.82,11.5,-0.66782,0.00016,22.01915]
[1777424054382,37.84,76466.6,11.5,-0.66722,0.00016,22.03595]
[1777424056505,37.84,76466.6,11.5,-0.66722,0.00016,22.03597]
[1777424058048,37.84,76473.8,11.5,-0.66608,0.00016,22.06788]
[1777424059509,37.84,76477.66,11.5,-0.66547,0.00016,22.08488]
[1777424061504,37.84,76474.44,11.5,-0.66598,0.00016,22.07064]
[1777424067111,37.84,76473.94,11.5,-0.66606,0.00016,22.06835]
[1777424070132,37.84,76470.61,11.5,-0.66659,0.00016,22.05359]
[1777424071139,37.84,76467.21,11.5,-0.66716,0.00016,22.03452]
[1777424072146,37.84,76463.88,11.5,-0.66768,0.00016,22.01974]
[1777424073155,37.84,76459.58,11.5,-0.66836,0.00016,22.0006]
[1777424075731,37.84,76458.92,11.5,-0.66847,0.00016,21.99773]
[1777424081648,37.84,76458.19,11.5,-0.66857,0.00016,21.99468]
[1777424087541,37.85,76458.89,11.5,-0.66845,0.00016,21.99801]
[1777424087626,37.85,76458.28,11.5,-0.66855,0.00016,21.99541]
[1777424090485,37.85,76458.37,11.5,-0.66853,0.00016,21.99586]
[1777424090546,37.85,76460.55,11.5,-0.66818,0.00016,22.00562]
[1777424091627,37.85,76468.56,11.5,-0.66691,0.00016,22.0413]
[1777424095306,37.85,76472.4,11.5,-0.66631,0.00016,22.0583]
[1777424096581,37.85,76484.63,11.5,-0.66437,0.00016,22.11208]
[1777424098327,37.85,76482.37,11.5,-0.66473,0.00016,22.10212]
[1777424099334,37.85,76485.82,11.5,-0.66418,0.00016,22.11718]
[1777424101576,37.85,76480.5,11.5,-0.66503,0.00016,22.09376]
[1777424107391,37.85,76477.85,11.5,-0.66546,0.00016,22.08192]
[1777424109405,37.84,76481.12,11.5,-0.66494,0.00016,22.09624]
[1777424114439,37.84,76482.37,11.5,-0.66475,0.00016,22.10153]
[1777424116076,37.84,76482.72,11.5,-0.6647,0.00016,22.10302]
[1777424116203,37.84,76482.72,11.5,-0.6647,0.00016,22.10302]
[1777424116463,37.84,76482.72,11.5,-0.6647,0.00016,22.10302]
[1777424116503,37.84,76496.5,11.5,-0.66251,0.00016,22.16309]
[1777424117308,37.84,76496.5,11.5,-0.66251,0.00016,22.16309]
[1777424117316,37.84,76496.5,11.5,-0.66251,0.00016,22.16309]
[1777424117531,37.84,76496.5,11.5,-0.66251,0.00016,22.16309]
[1777424117613,37.84,76507.93,11.5,-0.66069,0.00016,22.2124]
[1777424118472,37.84,76507.46,11.5,-0.66077,0.00016,22.2103]
[1777424119184,37.84,76507.46,11.5,-0.66077,0.00016,22.2103]
[1777424119476,37.84,76497.09,11.5,-0.66242,0.00016,22.16539]
[1777424120395,37.84,76497.09,11.5,-0.66242,0.00016,22.16539]
[1777424120484,37.84,76490.34,11.5,-0.6635,0.00016,22.13595]
[1777424123505,37.84,76486.79,11.5,-0.66407,0.00016,22.12027]
[1777424127533,37.84,76482.84,11.5,-0.66471,0.00016,22.10277]
[1777424128693,37.84,76477.25,11.5,-0.6656,0.00016,22.07813]
[1777424130554,37.84,76473.55,11.5,-0.66618,0.00016,22.06179]
[1777424134306,37.83,76470.52,11.5,-0.66669,0.00016,22.04437]
[1777424134582,37.83,76469.42,11.5,-0.66686,0.00016,22.0395]
[1777424136596,37.84,76464.44,11.5,-0.66765,0.00016,22.0174]
[1777424137605,37.84,76459.57,11.5,-0.66842,0.00016,21.99572]
[1777424139618,37.84,76454.82,11.5,-0.66917,0.00016,21.97456]
[1777424142639,37.84,76451.26,11.5,-0.66973,0.00016,21.95878]
[1777424143646,37.84,76447.11,11.5,-0.67038,0.00016,21.94018]
[1777424148681,37.84,76445.02,11.5,-0.67069,0.00016,21.93131]
[1777424152709,37.85,76441.89,11.5,-0.67117,0.00016,21.91747]
[1777424157744,37.85,76441.75,11.5,-0.67118,0.00016,21.91721]
[1777424161772,37.85,76444.76,11.5,-0.67069,0.00016,21.93108]
[1777424162778,37.85,76451.72,11.5,-0.66959,0.00016,21.96246]
[1777424163562,37.85,76451.72,11.5,-0.66959,0.00016,21.96246]
[1777424163786,37.85,76454.93,11.5,-0.66908,0.00016,21.9769]
[1777424164793,37.85,76459.95,11.5,-0.66829,0.00016,21.99937]
[1777424165801,37.85,76464.86,11.5,-0.66751,0.00016,22.02125]
[1777424167103,37.85,76466.91,11.5,-0.66719,0.00016,22.03037]
[1777424167814,37.85,76472.93,11.5,-0.66623,0.00016,22.05701]
[1777424170835,37.85,76477.04,11.5,-0.66558,0.00016,22.07507]
[1777424175870,37.85,76479.33,11.5,-0.66522,0.00016,22.08504]
[1777424180906,37.85,76479.62,11.5,-0.66518,0.00016,22.08617]
[1777424181913,37.85,76475.76,11.5,-0.6658,0.00016,22.06915]
[1777424186947,37.85,76476.13,11.5,-0.66574,0.00016,22.07069]
[1777424190977,37.85,76472.01,11.5,-0.6664,0.00016,22.05243]
[1777424196013,37.85,76470.67,11.5,-0.66664,0.00016,22.0425]
[1777424198283,37.85,76470.66,11.5,-0.66664,0.00016,22.04245]
[1777424198365,37.85,76467.66,11.5,-0.66711,0.00016,22.02916]
[1777424206081,37.85,76467.66,11.5,-0.66711,0.00016,22.02924]
[1777424211116,37.85,76467.14,11.5,-0.66719,0.00016,22.027]
[1777424216150,37.85,76461.48,11.5,-0.66808,0.00016,22.00191]
[1777424221186,37.85,76460.36,11.5,-0.66825,0.00016,21.99711]
[1777424226221,37.85,76459.34,11.5,-0.66841,0.00016,21.99275]
[1777424231256,37.85,76454.16,11.5,-0.66922,0.00016,21.9698]
[1777424232262,37.85,76450.79,11.5,-0.66975,0.00016,21.95474]
[1777424233270,37.85,76445.64,11.5,-0.67056,0.00016,21.93158]
[1777424235284,37.86,76450.44,11.5,-0.6698,0.00016,21.95323]
[1777424240319,37.86,76451.22,11.5,-0.66967,0.00016,21.95684]
[1777424245353,37.86,76451.27,11.5,-0.66965,0.00016,21.95738]
[1777424250389,37.86,76449.03,11.5,-0.67001,0.00016,21.94714]
[1777424255424,37.86,76447.35,11.5,-0.67032,0.00016,21.9353]
[1777424260458,37.85,76449.18,11.5,-0.67004,0.00016,21.94327]
[1777424265493,37.85,76452.28,11.5,-0.66956,0.00016,21.95689]
[1777424270529,37.85,76453.41,11.5,-0.66939,0.00016,21.96162]
[1777424275564,37.84,76455.25,11.5,-0.66912,0.00016,21.96951]
[1777424280598,37.84,76455.03,11.5,-0.66916,0.00016,21.96815]
[1777424285634,37.84,76453.62,11.5,-0.6694,0.00016,21.96146]
[1777424290668,37.84,76454.34,11.5,-0.6693,0.00016,21.96433]
[1777424293690,37.84,76457.61,11.5,-0.66878,0.00016,21.97901]
[1777424298727,37.84,76458.15,11.5,-0.66869,0.00016,21.98168]
[1777424303759,37.84,76458.37,11.5,-0.66865,0.00016,21.98262]
[1777424304276,37.84,76458.37,11.5,-0.66865,0.00016,21.98262]
[1777424309802,37.84,76458.5,11.5,-0.66864,0.00016,21.98306]
[1777424310276,37.84,76458.5,11.5,-0.66864,0.00016,21.98306]
[1777424310377,37.84,76458.55,11.5,-0.66863,0.00016,21.98326]
[1777424316851,37.83,76459.57,11.5,-0.6685,0.00016,21.98363]
[1777424330949,37.83,76459.73,11.5,-0.66848,0.00016,21.98421]
[1777424333971,37.83,76486.79,11.5,-0.66419,0.00016,22.10386]
[1777424339006,37.83,76487.9,11.5,-0.66402,0.00016,22.10848]
[1777424340767,37.83,76489.13,11.5,-0.66383,0.00016,22.1138]
[1777424345051,37.83,76485.47,11.5,-0.66442,0.00016,22.09754]
[1777424350089,37.83,76484.96,11.5,-0.66451,0.00016,22.09509]
[1777424355124,37.83,76484.89,11.5,-0.66453,0.00016,22.09459]
[1777424359153,37.82,76480.59,11.5,-0.66522,0.00016,22.07556]
[1777424363180,37.82,76472.77,11.5,-0.66646,0.00016,22.04097]
[1777424365022,37.82,76472.77,11.5,-0.66646,0.00016,22.04097]
[1777424365049,37.82,76466.55,11.5,-0.66745,0.00016,22.01341]
[1777424366203,37.82,76461.6,11.5,-0.66823,0.00016,21.99139]
[1777424370872,37.83,76457.61,11.5,-0.66886,0.00016,21.97374]
[1777424376273,37.83,76455.52,11.5,-0.6692,0.00016,21.96073]
[1777424381308,37.83,76455.43,11.5,-0.6692,0.00016,21.96064]
[1777424386343,37.83,76456.79,11.5,-0.66897,0.00016,21.96704]
[1777424391379,37.84,76457.07,11.5,-0.66892,0.00016,21.96858]
[1777424396413,37.84,76457.74,11.5,-0.6688,0.00016,21.97185]
[1777424399434,37.84,76461.06,11.5,-0.66827,0.00016,21.98683]
[1777424402455,37.84,76454.6,11.5,-0.66929,0.00016,21.95806]
[1777424407491,37.84,76452.86,11.5,-0.66955,0.00016,21.95059]
[1777424412526,37.85,76450.9,11.5,-0.66985,0.00016,21.94214]
[1777424417560,37.84,76448.45,11.5,-0.67025,0.00016,21.93076]
[1777424420133,37.84,76448.08,11.5,-0.67031,0.00016,21.92903]
[1777424420309,37.84,76448.13,11.5,-0.6703,0.00016,21.92918]
[1777424421107,37.84,76426.96,11.5,-0.67364,0.00016,21.83304]
[1777424421317,37.84,76426.96,11.5,-0.67364,0.00016,21.83304]
[1777424421918,37.84,76426.96,11.5,-0.67364,0.00016,21.83304]
[1777424422020,37.84,76423.55,11.5,-0.67419,0.00016,21.81725]
[1777424424614,37.84,76437.14,11.5,-0.67204,0.00016,21.87935]
[1777424425621,37.84,76437.22,11.5,-0.67203,0.00016,21.87972]
[1777424426186,37.84,76437.22,11.5,-0.67203,0.00016,21.87972]
[1777424426697,37.84,76437.22,11.5,-0.67203,0.00016,21.87972]
[1777424429649,37.84,76444.78,11.5,-0.67084,0.00016,21.91393]
[1777424434684,37.84,76443.56,11.5,-0.67106,0.00016,21.9043]
[1777424439719,37.84,76442.94,11.5,-0.67116,0.00016,21.90141]
[1777424441734,37.84,76445.97,11.5,-0.67069,0.00016,21.91506]
[1777424446769,37.84,76446.94,11.5,-0.67054,0.00016,21.91929]
[1777424451804,37.84,76447.83,11.5,-0.6704,0.00016,21.92314]
[1777424453818,37.84,76452.2,11.5,-0.66971,0.00016,21.94273]
[1777424455833,37.84,76455.56,11.5,-0.66918,0.00016,21.95783]
[1777424456280,37.84,76455.56,11.5,-0.66918,0.00016,21.95783]
[1777424456518,37.84,76455.56,11.5,-0.66918,0.00016,21.95783]
[1777424458277,37.84,76457.74,11.5,-0.66883,0.00016,21.96771]
[1777424461874,37.84,76451.24,11.5,-0.66986,0.00016,21.93869]
[1777424466912,37.84,76451.21,11.5,-0.66986,0.00016,21.93858]
[1777424468926,37.84,76443.37,11.5,-0.6711,0.00016,21.90312]
[1777424469933,37.84,76437.9,11.5,-0.67197,0.00016,21.87824]
[1777424474969,37.83,76436.6,11.5,-0.67219,0.00016,21.87193]
[1777424481011,37.83,76438.67,11.5,-0.67189,0.00016,21.88074]
[1777424485039,37.83,76442.27,11.5,-0.67133,0.00016,21.89673]
[1777424486046,37.82,76453.42,11.5,-0.66957,0.00016,21.94689]
[1777424490073,37.82,76448.16,11.5,-0.67042,0.00016,21.9228]
[1777424495109,37.82,76447.58,11.5,-0.67055,0.00016,21.91572]
[1777424500144,37.81,76447.16,11.5,-0.67064,0.00016,21.91338]
[1777424505179,37.81,76450.43,11.5,-0.67014,0.00016,21.92765]
[1777424509207,37.81,76454.1,11.5,-0.66957,0.00016,21.94374]
[1777424510461,37.81,76454.1,11.5,-0.66957,0.00016,21.94374]
[1777424510816,37.81,76454.1,11.5,-0.66957,0.00016,21.94374]
[1777424512229,37.81,76464.92,11.5,-0.66786,0.00016,21.99218]
[1777424514281,37.81,76465.89,11.5,-0.6677,0.00016,21.99654]
[1777424514358,37.81,76466.92,11.5,-0.66754,0.00016,22.00116]
[1777424516286,37.81,76467.05,11.5,-0.66752,0.00016,22.00177]
[1777424516391,37.81,76467.05,11.5,-0.66752,0.00016,22.00177]
[1777424516460,37.81,76460.64,11.5,-0.66853,0.00016,21.97321]
[1777424518270,37.81,76453.81,11.5,-0.66961,0.00016,21.94254]
[1777424522299,37.81,76450.71,11.5,-0.67011,0.00016,21.92848]
[1777424526327,37.81,76447.58,11.5,-0.67061,0.00016,21.91429]
[1777424530355,37.81,76443.5,11.5,-0.67125,0.00016,21.89582]
[1777424535390,37.81,76441.86,11.5,-0.67151,0.00016,21.8884]
[1777424540426,37.81,76443.56,11.5,-0.67124,0.00016,21.89612]
[1777424543447,37.81,76440.23,11.5,-0.67177,0.00016,21.88103]
[1777424548482,37.81,76440.82,11.5,-0.67167,0.00016,21.88378]
[1777424553517,37.81,76440.43,11.5,-0.67176,0.00016,21.87806]
[1777424558551,37.81,76439.9,11.5,-0.67184,0.00016,21.87572]
[1777424562580,37.81,76444.8,11.5,-0.67106,0.00016,21.89797]
[1777424565602,37.81,76447.84,11.5,-0.67058,0.00016,21.91175]
[1777424570637,37.81,76448.77,11.5,-0.67043,0.00016,21.91603]
[1777424575672,37.81,76451.8,11.5,-0.66995,0.00016,21.92972]
[1777424577685,37.81,76455.17,11.5,-0.66941,0.00016,21.94496]
[1777424581714,37.81,76458.35,11.5,-0.6689,0.00016,21.9595]
[1777424587756,37.82,76459.07,11.5,-0.66877,0.00016,21.96309]
[1777424589787,37.82,76459.15,11.5,-0.66876,0.00016,21.96351]
[1777424589981,37.82,76459.15,11.5,-0.66876,0.00016,21.96351]
[1777424590126,37.82,76461.57,11.5,-0.66837,0.00016,21.97444]
[1777424591785,37.82,76473.42,11.5,-0.66649,0.00016,22.02716]
[1777424592792,37.82,76472.87,11.5,-0.66657,0.00016,22.02473]
[1777424597827,37.82,76472.11,11.5,-0.66669,0.00016,22.02142]
[1777424602862,37.82,76472.62,11.5,-0.66661,0.00016,22.02372]
[1777424607897,37.82,76472.0,11.5,-0.66671,0.00016,22.02102]
[1777424613940,37.82,76471.93,11.5,-0.66674,0.00016,22.01678]
[1777424618974,37.82,76470.93,11.5,-0.6669,0.00016,22.01242]
[1777424624016,37.82,76471.93,11.5,-0.66673,0.00016,22.01693]
[1777424628045,37.82,76466.13,11.5,-0.66765,0.00016,21.99118]
[1777424629051,37.82,76460.4,11.5,-0.66856,0.00016,21.96562]
[1777424630057,37.82,76463.51,11.5,-0.66807,0.00016,21.97951]
[1777424637107,37.82,76464.48,11.5,-0.66792,0.00016,21.98383]
[1777424642142,37.82,76461.44,11.5,-0.6684,0.00016,21.97027]
[1777424646132,37.82,76460.55,11.5,-0.66854,0.00016,21.96632]
[1777424646186,37.82,76454.07,11.5,-0.66956,0.00016,21.93732]
[1777424648184,37.82,76447.38,11.5,-0.67062,0.00016,21.90711]
[1777424649191,37.82,76441.75,11.5,-0.67151,0.00016,21.88164]
[1777424650198,37.82,76438.62,11.5,-0.67201,0.00016,21.86744]
[1777424655233,37.82,76437.61,11.5,-0.67217,0.00016,21.86284]
[1777424660267,37.82,76434.9,11.5,-0.6726,0.00016,21.85054]
[1777424662908,37.82,76435.08,11.5,-0.67257,0.00016,21.85137]
[1777424664466,37.82,76431.55,11.5,-0.67312,0.00016,21.83532]
[1777424665303,37.82,76428.15,11.5,-0.67366,0.00016,21.81982]
[1777424666310,37.82,76422.95,11.5,-0.67447,0.00016,21.79603]
[1777424671335,37.82,76423.08,11.5,-0.67444,0.00016,21.79685]
[1777424676380,37.83,76423.12,11.5,-0.67445,0.00016,21.79333]
[1777424680407,37.83,76429.79,11.5,-0.67339,0.00016,21.82409]
[1777424683429,37.83,76433.13,11.5,-0.67287,0.00016,21.83939]
[1777424686449,37.83,76436.14,11.5,-0.67239,0.00016,21.85314]
[1777424694848,37.83,76437.65,11.5,-0.67215,0.00016,21.86001]
[1777424694908,37.83,76437.65,11.5,-0.67215,0.00016,21.86001]
[1777424695257,37.83,76437.65,11.5,-0.67215,0.00016,21.86001]
[1777424695299,37.83,76437.65,11.5,-0.67215,0.00016,21.86001]
[1777424695365,37.83,76437.65,11.5,-0.67215,0.00016,21.86001]
[1777424695370,37.83,76439.24,11.5,-0.6719,0.00016,21.86723]
[1777424695827,37.83,76439.24,11.5,-0.6719,0.00016,21.86723]
[1777424695964,37.83,76439.24,11.5,-0.6719,0.00016,21.86723]
[1777424696329,37.84,76475.39,11.5,-0.66613,0.00016,22.03037]
[1777424696971,37.84,76475.39,11.5,-0.66613,0.00016,22.03037]
[1777424697172,37.84,76482.9,11.5,-0.66493,0.00016,22.06344]
[1777424697533,37.84,76482.9,11.5,-0.66493,0.00016,22.06343]
[1777424699001,37.84,76482.9,11.5,-0.66493,0.00016,22.06343]
[1777424699056,37.84,76482.9,11.5,-0.66493,0.00016,22.06343]
[1777424699063,37.84,76482.9,11.5,-0.66493,0.00016,22.06343]
[1777424699149,37.84,76482.23,11.5,-0.66504,0.00016,22.06046]
[1777424699480,37.84,76482.23,11.5,-0.66504,0.00016,22.06046]
[1777424699494,37.84,76482.23,11.5,-0.66504,0.00016,22.06046]
[1777424699867,37.84,76482.23,11.5,-0.66504,0.00016,22.06046]
[1777424703037,37.84,76482.99,11.5,-0.66492,0.00016,22.06375]
[1777424708609,37.84,76482.02,11.5,-0.66509,0.00016,22.05927]
[1777424709615,37.84,76490.51,11.5,-0.66374,0.00016,22.09642]
[1777424711630,37.84,76482.11,11.5,-0.66508,0.00016,22.05953]
[1777424716665,37.83,76482.34,11.5,-0.66505,0.00016,22.0604]
[1777424721699,37.83,76479.3,11.5,-0.66553,0.00016,22.04693]
[1777424722545,37.83,76479.3,11.5,-0.66553,0.00016,22.04693]
[1777424722707,37.83,76474.16,11.5,-0.66635,0.00016,22.02423]
[1777424724721,37.83,76469.69,11.5,-0.66706,0.00016,22.00445]
[1777424725956,37.83,76469.69,11.5,-0.66706,0.00016,22.00445]
[1777424726119,37.83,76469.03,11.5,-0.66716,0.00016,22.00154]
[1777424727741,37.83,76460.91,11.5,-0.66845,0.00016,21.96544]
[1777424729034,37.83,76460.91,11.5,-0.66845,0.00016,21.96544]
[1777424731770,37.84,76455.17,11.5,-0.66938,0.00016,21.93594]
[1777424736804,37.84,76455.07,11.5,-0.66938,0.00016,21.93585]
[1777424738819,37.84,76449.86,11.5,-0.6702,0.00016,21.91243]
[1777424743854,37.84,76451.3,11.5,-0.66997,0.00016,21.91895]
[1777424745867,37.84,76454.67,11.5,-0.66944,0.00016,21.93409]
[1777424750902,37.84,76455.22,11.5,-0.66936,0.00016,21.9365]
[1777424755937,37.84,76455.75,11.5,-0.66927,0.00016,21.93882]
[1777424760973,37.84,76455.97,11.5,-0.66924,0.00016,21.93973]
[1777424766009,37.84,76454.28,11.5,-0.66951,0.00016,21.9321]
[1777424771022,37.84,76454.14,11.5,-0.66953,0.00016,21.93144]
[1777424771234,37.84,76454.14,11.5,-0.66953,0.00016,21.93144]
[1777424771335,37.84,76451.02,11.5,-0.67003,0.00016,21.91741]
[1777424773058,37.84,76447.2,11.5,-0.67064,0.00016,21.90008]
[1777424774319,37.84,76447.2,11.5,-0.67064,0.00016,21.90008]
[1777424774364,37.83,76438.86,11.5,-0.67196,0.00016,21.86214]
[1777424776079,37.83,76435.23,11.5,-0.67254,0.00016,21.84556]
[1777424780233,37.83,76433.15,11.5,-0.67287,0.00016,21.8359]
[1777424780266,37.83,76433.0,11.5,-0.6729,0.00016,21.83515]
[1777424785065,37.83,76430.47,11.5,-0.67331,0.00016,21.82339]
[1777424785117,37.83,76430.47,11.5,-0.67331,0.00016,21.82339]
[1777424785160,37.83,76426.47,11.5,-0.67394,0.00016,21.80504]
[1777424787026,37.83,76426.47,11.5,-0.67394,0.00016,21.805]
[1777424788163,37.83,76421.47,11.5,-0.67473,0.00016,21.78199]
[1777424789169,37.83,76418.37,11.5,-0.67522,0.00016,21.76771]
[1777424791024,37.83,76418.56,11.5,-0.67519,0.00016,21.76858]
[1777424796068,37.83,76419.54,11.5,-0.67506,0.00016,21.76902]
[1777424802261,37.83,76417.95,11.5,-0.67531,0.00016,21.76165]
[1777424807296,37.83,76421.12,11.5,-0.67482,0.00016,21.7762]
[1777424811324,37.83,76417.85,11.5,-0.67533,0.00016,21.7611]
[1777424816358,37.83,76416.39,11.5,-0.67556,0.00016,21.75439]
[1777424818373,37.83,76419.69,11.5,-0.67504,0.00016,21.76959]
[1777424823408,37.83,76421.69,11.5,-0.67473,0.00016,21.77873]
[1777424828443,37.83,76431.99,11.5,-0.6731,0.00016,21.82605]
[1777424833479,37.83,76433.07,11.5,-0.67292,0.00016,21.83133]
[1777424838514,37.83,76425.73,11.5,-0.67407,0.00016,21.79793]
[1777424843549,37.83,76427.53,11.5,-0.67379,0.00016,21.80599]
[1777424847577,37.83,76423.91,11.5,-0.67437,0.00016,21.78928]
[1777424847976,37.83,76423.91,11.5,-0.67437,0.00016,21.78928]
[1777424853618,37.83,76423.55,11.5,-0.67445,0.00016,21.78348]
[1777424858628,37.83,76422.18,11.5,-0.67467,0.00016,21.77711]
[1777424864265,37.83,76422.09,11.5,-0.67469,0.00016,21.77662]
[1777424864329,37.83,76412.79,11.5,-0.67615,0.00016,21.73372]
[1777424865533,37.83,76412.79,11.5,-0.67615,0.00016,21.73372]
[1777424865592,37.83,76404.72,11.5,-0.67742,0.00016,21.6963]
[1777424867719,37.83,76400.63,11.5,-0.67806,0.00016,21.67735]
[1777424870740,37.83,76396.54,11.5,-0.67869,0.00016,21.65845]
[1777424871747,37.83,76392.5,11.5,-0.67933,0.00016,21.63937]
[1777424873276,37.83,76392.5,11.5,-0.67933,0.00016,21.63937]
[1777424873597,37.83,76392.5,11.5,-0.67933,0.00016,21.63937]
[1777424873374,37.83,76381.1,11.5,-0.68111,0.00016,21.58555]
[1777424873696,37.83,76381.1,11.5,-0.68111,0.00016,21.58555]
[1777424874433,37.83,76381.1,11.5,-0.68111,0.00016,21.58555]
[1777424874472,37.82,76377.68,11.5,-0.68166,0.00016,21.56916]
[1777424875030,37.82,76377.68,11.5,-0.68166,0.00016,21.56916]
[1777424876197,37.82,76375.58,11.5,-0.68198,0.00016,21.5592]
[1777424877479,37.82,76376.55,11.5,-0.68184,0.00016,21.56372]
[1777424877585,37.82,76376.55,11.5,-0.68184,0.00016,21.56372]
[1777424877561,37.82,76368.81,11.5,-0.68305,0.00016,21.52677]
[1777424878796,37.82,76362.9,11.5,-0.68397,0.00016,21.4985]
[1777424880810,37.82,76367.09,11.5,-0.68332,0.00016,21.51846]
[1777424883708,37.82,76365.95,11.5,-0.6835,0.00016,21.51294]
[1777424883913,37.82,76365.95,11.5,-0.6835,0.00016,21.51294]
[1777424884120,37.82,76365.95,11.5,-0.6835,0.00016,21.51294]
[1777424884124,37.82,76357.37,11.5,-0.68484,0.00016,21.47181]
[1777424885008,37.82,76357.37,11.5,-0.68484,0.00016,21.47181]
[1777424885242,37.82,76357.37,11.5,-0.68484,0.00016,21.47181]
[1777424885305,37.82,76339.44,11.5,-0.68762,0.00015,21.38517]
[1777424886859,37.82,76337.53,11.5,-0.68791,0.00015,21.37595]
[1777424888872,37.82,76333.57,11.5,-0.68852,0.00015,21.35683]
[1777424889879,37.82,76329.46,11.5,-0.68915,0.00015,21.33686]
[1777424891624,37.82,76329.46,11.5,-0.68915,0.00015,21.33686]
[1777424890887,37.82,76333.2,11.5,-0.68857,0.00015,21.35513]
[1777424891894,37.82,76335.33,11.5,-0.68824,0.00015,21.3655]
[1777424893030,37.82,76335.33,11.5,-0.68824,0.00015,21.3655]
[1777424894916,37.82,76340.47,11.5,-0.68745,0.00015,21.39047]
[1777424897042,37.82,76337.86,11.5,-0.68786,0.00015,21.37776]
[1777424897067,37.82,76327.46,11.5,-0.68946,0.00015,21.327]
[1777424898943,37.82,76322.66,11.5,-0.69021,0.00015,21.30348]
[1777424902971,37.82,76325.37,11.5,-0.68978,0.00015,21.31695]
[1777424908009,37.83,76319.57,11.5,-0.69067,0.00015,21.28865]
[1777424909016,37.83,76314.99,11.5,-0.69138,0.00015,21.26615]
[1777424911030,37.83,76311.44,11.5,-0.69195,0.00015,21.24468]
[1777424913044,37.83,76306.08,11.5,-0.69277,0.00015,21.21834]
[1777424917071,37.83,76308.84,11.5,-0.69233,0.00015,21.23244]
[1777424920093,37.83,76311.91,11.5,-0.69184,0.00015,21.24792]
[1777424923670,37.84,76309.25,11.5,-0.69224,0.00015,21.23512]
[1777424927318,37.83,76306.93,11.5,-0.6926,0.00015,21.22351]
[1777424927415,37.83,76301.61,11.5,-0.69342,0.00015,21.19707]
[1777424929488,37.83,76301.61,11.5,-0.69342,0.00015,21.19701]
[1777424929576,37.83,76301.61,11.5,-0.69342,0.00015,21.19701]
[1777424929593,37.83,76295.9,11.5,-0.6943,0.00015,21.16854]
[1777424929798,37.83,76295.9,11.5,-0.6943,0.00015,21.16854]
[1777424930177,37.83,76295.9,11.5,-0.6943,0.00015,21.16854]
[1777424930457,37.83,76295.9,11.5,-0.6943,0.00015,21.16854]
[1777424930571,37.83,76295.9,11.5,-0.6943,0.00015,21.16854]
[1777424930682,37.83,76275.86,11.5,-0.69737,0.00015,21.06803]
[1777424931673,37.83,76275.86,11.5,-0.69737,0.00015,21.06803]
[1777424931440,37.83,76259.21,11.5,-0.69991,0.00015,20.98363]
[1777424932507,37.83,76259.21,11.5,-0.69991,0.00015,20.98363]
[1777424932568,37.83,76253.17,11.5,-0.70084,0.00015,20.95246]
[1777424932796,37.83,76253.17,11.5,-0.70084,0.00015,20.95246]
[1777424933703,37.83,76253.17,11.5,-0.70084,0.00015,20.95246]
[1777424934193,37.83,76256.24,11.5,-0.70038,0.00015,20.9681]
[1777424935201,37.83,76260.16,11.5,-0.69978,0.00015,20.98803]
[1777424936957,37.83,76260.08,11.5,-0.6998,0.00015,20.98756]
[1777424942233,37.83,76260.72,11.5,-0.69971,0.00015,20.99046]
[1777424942328,37.83,76276.78,11.5,-0.69726,0.00015,21.07183]
[1777424944272,37.83,76285.12,11.5,-0.69598,0.00015,21.11402]
[1777424949307,37.83,76284.89,11.5,-0.696,0.00015,21.11308]
[1777424954346,37.83,76285.01,11.5,-0.69598,0.00015,21.1139]
[1777424959381,37.83,76283.14,11.5,-0.69626,0.00015,21.10471]
[1777424964416,37.84,76283.15,11.5,-0.69625,0.00015,21.105]
[1777424969451,37.84,76284.33,11.5,-0.69606,0.00015,21.11116]
[1777424972472,37.84,76288.18,11.5,-0.6955,0.00015,21.12649]
[1777424975493,37.84,76292.41,11.5,-0.69484,0.00015,21.14774]
[1777424980527,37.84,76290.58,11.5,-0.69512,0.00015,21.13865]
[1777424985563,37.84,76290.37,11.5,-0.69515,0.00015,21.1377]
[1777424990598,37.84,76291.89,11.5,-0.69492,0.00015,21.14538]
[1777424995633,37.84,76293.53,11.5,-0.69466,0.00015,21.15362]
[1777424997647,37.84,76298.91,11.5,-0.69384,0.00015,21.1804]
[1777425000115,37.84,76300.32,11.5,-0.69362,0.00015,21.18737]
[1777425000226,37.84,76300.32,11.5,-0.69362,0.00015,21.18737]
[1777425000278,37.84,76300.32,11.5,-0.69362,0.00015,21.18737]
[1777425000668,37.84,76301.91,11.5,-0.69338,0.00015,21.19524]
[1777425002296,37.84,76303.18,11.5,-0.69319,0.00015,21.2015]
[1777425002714,37.84,76303.18,11.5,-0.69319,0.00015,21.2015]
[1777425002739,37.84,76314.51,11.5,-0.69144,0.00015,21.25768]
[1777425003689,37.84,76315.04,11.5,-0.69135,0.00015,21.26047]
[1777425004696,37.84,76325.67,11.5,-0.68971,0.00015,21.31282]
[1777425005703,37.84,76321.52,11.5,-0.69034,0.00015,21.29262]
[1777425006710,37.84,76316.91,11.5,-0.69105,0.00015,21.27012]
[1777425011745,37.84,76317.85,11.5,-0.69091,0.00015,21.27445]
[1777425016779,37.84,76318.87,11.5,-0.69076,0.00015,21.27917]
[1777425017787,37.84,76322.24,11.5,-0.69025,0.00015,21.29565]
[1777425020809,37.84,76326.22,11.5,-0.68964,0.00015,21.31489]
[1777425023830,37.84,76322.42,11.5,-0.69024,0.00015,21.296]
[1777425028866,37.83,76323.58,11.5,-0.69007,0.00015,21.3013]
[1777425033901,37.83,76326.53,11.5,-0.68966,0.00015,21.31127]
[1777425038320,37.83,76327.81,11.5,-0.68947,0.00015,21.31725]
[1777425038525,37.83,76332.6,11.5,-0.68873,0.00015,21.34056]
[1777425041153,37.83,76333.02,11.5,-0.68867,0.00015,21.34239]
[1777425041252,37.83,76342.15,11.5,-0.68726,0.00016,21.3869]
[1777425043971,37.83,76343.65,11.5,-0.68702,0.00016,21.39437]
[1777425049015,37.83,76343.98,11.5,-0.68696,0.00016,21.39624]
[1777425051031,37.83,76350.52,11.5,-0.68594,0.00016,21.42796]
[1777425056065,37.83,76351.75,11.5,-0.68574,0.00016,21.43401]
[1777425058079,37.83,76355.01,11.5,-0.68523,0.00016,21.44974]
[1777425059780,37.83,76355.01,11.5,-0.68523,0.00016,21.44974]
[1777425059789,37.83,76355.01,11.5,-0.68523,0.00016,21.44974]
[1777425059842,37.83,76355.01,11.5,-0.68523,0.00016,21.44974]
[1777425060094,37.83,76355.5,11.5,-0.68516,0.00016,21.45212]
[1777425061776,37.83,76355.5,11.5,-0.68516,0.00016,21.45212]
[1777425070164,37.83,76359.68,11.5,-0.68451,0.00016,21.47224]
[1777425074192,37.83,76356.72,11.5,-0.68497,0.00016,21.45801]
[1777425077213,37.83,76352.73,11.5,-0.68559,0.00016,21.43883]
[1777425082248,37.83,76352.85,11.5,-0.68556,0.00016,21.43951]
[1777425087283,37.83,76353.52,11.5,-0.68546,0.00016,21.44281]
[1777425092318,37.83,76349.83,11.5,-0.68606,0.00016,21.42103]
[1777425097353,37.84,76347.68,11.5,-0.68638,0.00016,21.41083]
[1777425102388,37.84,76349.61,11.5,-0.68608,0.00016,21.42033]
[1777425107423,37.84,76349.5,11.5,-0.68609,0.00016,21.41995]
[1777425112458,37.84,76349.42,11.5,-0.6861,0.00016,21.41973]
[1777425115479,37.84,76345.42,11.5,-0.68671,0.00016,21.40051]
[1777425116082,37.84,76345.42,11.5,-0.68671,0.00016,21.40051]
[1777425116593,37.84,76345.42,11.5,-0.68671,0.00016,21.40051]
[1777425116618,37.84,76322.16,11.5,-0.69031,0.00015,21.28721]
[1777425118529,37.84,76321.9,11.5,-0.69035,0.00015,21.28599]
[1777425118593,37.84,76316.08,11.5,-0.69124,0.00015,21.25751]
[1777425121776,37.84,76316.85,11.5,-0.69113,0.00015,21.26129]
[1777425127618,37.84,76313.84,11.5,-0.69159,0.00015,21.2464]
[1777425127638,37.84,76313.84,11.5,-0.69159,0.00015,21.2464]
[1777425127962,37.84,76313.36,11.5,-0.69167,0.00015,21.24403]
[1777425129579,37.84,76305.42,11.5,-0.69289,0.00015,21.20476]
[1777425130552,37.84,76305.42,11.5,-0.69289,0.00015,21.20476]
[1777425130591,37.84,76294.21,11.5,-0.69461,0.00015,21.14895]
[1777425132600,37.84,76289.49,11.5,-0.69534,0.00015,21.12535]
[1777425133313,37.84,76289.49,11.5,-0.69534,0.00015,21.12535]
[1777425134615,37.84,76293.46,11.5,-0.69473,0.00015,21.14524]
[1777425135622,37.84,76296.97,11.5,-0.69418,0.00015,21.16284]
[1777425136629,37.84,76300.23,11.5,-0.69368,0.00015,21.17914]
[1777425140657,37.84,76303.07,11.5,-0.69324,0.00015,21.19339]
[1777425144685,37.84,76306.6,11.5,-0.69269,0.00015,21.21105]
[1777425149719,37.85,76307.03,11.5,-0.69262,0.00015,21.21336]
[1777425154755,37.84,76305.76,11.5,-0.69285,0.00015,21.20273]
[1777425156769,37.84,76302.99,11.5,-0.69328,0.00015,21.18891]
[1777425160797,37.84,76305.72,11.5,-0.69287,0.00015,21.20229]
[1777425165832,37.84,76307.45,11.5,-0.69261,0.00015,21.21062]
[1777425166289,37.84,76307.45,11.5,-0.69261,0.00015,21.21062]
[1777425171875,37.84,76306.72,11.5,-0.69273,0.00015,21.20672]
[1777425176909,37.84,76305.72,11.5,-0.69289,0.00015,21.20153]
[1777425181944,37.84,76305.24,11.5,-0.69297,0.00015,21.19894]
[1777425186978,37.83,76305.83,11.5,-0.69289,0.00015,21.20166]
[1777425191210,37.83,76307.2,11.5,-0.69268,0.00015,21.20832]
[1777425196309,37.83,76308.61,11.5,-0.69247,0.00015,21.21506]
[1777425196409,37.83,76309.4,11.5,-0.69235,0.00015,21.21891]
[1777425202242,37.83,76309.61,11.5,-0.69233,0.00015,21.21967]
[1777425202342,37.83,76306.98,11.5,-0.69274,0.00015,21.20659]
[1777425206115,37.83,76303.65,11.5,-0.69325,0.00015,21.18988]
[1777425212157,37.83,76304.21,11.5,-0.6932,0.00015,21.18838]
[1777425214241,37.83,76306.09,11.5,-0.69291,0.00015,21.19767]
[1777425214341,37.83,76307.67,11.5,-0.69267,0.00015,21.20547]
[1777425220213,37.82,76307.58,11.5,-0.6927,0.00015,21.20474]
[1777425225248,37.82,76307.19,11.5,-0.69276,0.00015,21.20257]
[1777425230282,37.82,76308.51,11.5,-0.69257,0.00015,21.20889]
[1777425235318,37.82,76309.83,11.5,-0.69237,0.00015,21.21518]
[1777425239346,37.82,76314.94,11.5,-0.69159,0.00015,21.24039]
[1777425241360,37.82,76323.63,11.5,-0.69024,0.00015,21.28317]
[1777425246395,37.82,76326.58,11.5,-0.68979,0.00015,21.29745]
[1777425249415,37.82,76317.92,11.5,-0.69114,0.00015,21.25477]
[1777425251479,37.82,76315.95,11.5,-0.69144,0.00015,21.24505]
[1777425251573,37.82,76309.24,11.5,-0.69248,0.00015,21.21189]
[1777425255467,37.82,76306.12,11.5,-0.69295,0.00015,21.19655]
[1777425257471,37.82,76303.34,11.5,-0.69338,0.00015,21.18282]
[1777425262214,37.82,76305.17,11.5,-0.69309,0.00015,21.19198]
[1777425262507,37.82,76306.72,11.5,-0.69286,0.00015,21.19964]
[1777425267544,37.82,76307.17,11.5,-0.69279,0.00015,21.20166]
[1777425272579,37.82,76307.58,11.5,-0.69277,0.00015,21.19938]
[1777425277613,37.81,76307.32,11.5,-0.69281,0.00015,21.19789]
[1777425282652,37.81,76307.52,11.5,-0.69279,0.00015,21.19867]
[1777425287686,37.81,76308.65,11.5,-0.69262,0.00015,21.20406]
[1777425293733,37.81,76308.46,11.5,-0.69266,0.00015,21.20285]
[1777425298769,37.81,76308.81,11.5,-0.69261,0.00015,21.20437]
[1777425303804,37.81,76308.76,11.5,-0.69263,0.00015,21.2039]
[1777425308839,37.81,76308.96,11.5,-0.6926,0.00015,21.20467]
[1777425313874,37.8,76309.39,11.5,-0.69255,0.00015,21.20653]
[1777425316895,37.8,76316.73,11.5,-0.69142,0.00015,21.24266]
[1777425317902,37.8,76320.22,11.5,-0.69088,0.00015,21.25977]
[1777425319916,37.8,76327.01,11.5,-0.68984,0.00015,21.29308]
[1777425323446,37.8,76327.07,11.5,-0.68983,0.00015,21.29326]
[1777425328979,37.8,76329.66,11.5,-0.68944,0.00015,21.30564]
[1777425332000,37.8,76325.84,11.5,-0.69006,0.00015,21.28272]
[1777425335021,37.8,76329.53,11.5,-0.6895,0.00015,21.30069]
[1777425340056,37.8,76330.34,11.5,-0.68938,0.00015,21.30441]
[1777425342070,37.79,76336.03,11.5,-0.6885,0.00016,21.33209]
[1777425356168,37.79,76334.66,11.5,-0.68875,0.00016,21.32444]
[1777425361204,37.79,76333.8,11.5,-0.68889,0.00015,21.31993]
[1777425366239,37.78,76337.61,11.5,-0.68831,0.00016,21.33821]
[1777425368253,37.78,76347.69,11.5,-0.68674,0.00016,21.38741]
[1777425372281,37.79,76349.56,11.5,-0.68644,0.00016,21.39668]
[1777425377316,37.79,76349.17,11.5,-0.68649,0.00016,21.39505]
[1777425382351,37.79,76348.51,11.5,-0.68659,0.00016,21.39213]
[1777425387386,37.79,76348.31,11.5,-0.68661,0.00016,21.39144]
[1777425392420,37.79,76346.46,11.5,-0.68691,0.00016,21.37872]
[1777425397457,37.8,76346.61,11.5,-0.68688,0.00016,21.37977]
[1777425402491,37.8,76346.97,11.5,-0.68681,0.00016,21.38183]
[1777425407525,37.8,76346.8,11.5,-0.68683,0.00016,21.38131]
[1777425411554,37.8,76341.67,11.5,-0.68762,0.00016,21.35641]
[1777425415069,37.8,76336.66,11.5,-0.68842,0.00016,21.33135]
[1777425417754,37.8,76336.57,11.5,-0.68844,0.00016,21.33076]
[1777425417846,37.79,76329.79,11.5,-0.6895,0.00015,21.29747]
[1777425418746,37.79,76329.79,11.5,-0.6895,0.00015,21.29747]
[1777425418890,37.79,76314.02,11.5,-0.69194,0.00015,21.21973]
[1777425420617,37.79,76312.37,11.5,-0.6922,0.00015,21.21138]
[1777425426023,37.79,76311.0,11.5,-0.69242,0.00015,21.20436]
[1777425426037,37.79,76302.08,11.5,-0.6938,0.00015,21.16]
[1777425427778,37.79,76301.93,11.5,-0.69382,0.00015,21.15925]
[1777425429002,37.79,76299.68,11.5,-0.69417,0.00015,21.14803]
[1777425429712,37.79,76300.64,11.5,-0.69402,0.00015,21.15282]
[1777425429745,37.79,76303.6,11.5,-0.69356,0.00015,21.16756]
[1777425431694,37.79,76300.49,11.5,-0.69404,0.00015,21.15206]
[1777425436729,37.79,76300.86,11.5,-0.69399,0.00015,21.1539]
[1777425437953,37.79,76300.86,11.5,-0.69399,0.00015,21.1539]
[1777425438053,37.79,76301.03,11.5,-0.69396,0.00015,21.15474]
[1777425440865,37.79,76300.67,11.5,-0.69401,0.00015,21.15294]
[1777425442771,37.79,76307.54,11.5,-0.69296,0.00015,21.18713]
[1777425444221,37.79,76307.54,11.5,-0.69296,0.00015,21.18713]
[1777425446799,37.79,76301.94,11.5,-0.69382,0.00015,21.15916]
[1777425451835,37.79,76301.31,11.5,-0.69395,0.00015,21.15191]
[1777425453848,37.79,76294.62,11.5,-0.69498,0.00015,21.1185]
[1777425455328,37.79,76293.32,11.5,-0.69518,0.00015,21.11202]
[1777425455863,37.79,76292.8,11.5,-0.69526,0.00015,21.10945]
[1777425456869,37.79,76286.61,11.5,-0.69621,0.00015,21.07841]
[1777425457877,37.79,76282.32,11.5,-0.69686,0.00015,21.05688]
[1777425462912,37.79,76280.08,11.5,-0.69719,0.00015,21.04599]
[1777425467947,37.8,76279.66,11.5,-0.69724,0.00015,21.04435]
[1777425470968,37.8,76275.48,11.5,-0.69787,0.00015,21.02351]
[1777425471975,37.8,76271.61,11.5,-0.69846,0.00015,21.00403]
[1777425472849,37.8,76271.61,11.5,-0.69846,0.00015,21.00403]
[1777425472999,37.8,76271.61,11.5,-0.69846,0.00015,21.00403]
[1777425473135,37.8,76271.61,11.5,-0.69846,0.00015,21.00403]
[1777425473221,37.8,76261.78,11.5,-0.69996,0.00015,20.95402]
[1777425473830,37.8,76261.78,11.5,-0.69996,0.00015,20.95402]
[1777425473989,37.8,76261.65,11.5,-0.69998,0.00015,20.95336]
[1777425474996,37.8,76254.83,11.5,-0.70103,0.00015,20.9184]
[1777425476005,37.8,76259.78,11.5,-0.70028,0.00015,20.94361]
[1777425476905,37.8,76259.78,11.5,-0.70028,0.00015,20.94361]
[1777425478087,37.8,76260.5,11.5,-0.70017,0.00015,20.94718]
[1777425478189,37.79,76253.29,11.5,-0.70128,0.00015,20.91009]
[1777425479499,37.79,76253.24,11.5,-0.70128,0.00015,20.90983]
[1777425479600,37.79,76253.24,11.5,-0.70128,0.00015,20.90983]
[1777425479683,37.79,76253.24,11.5,-0.70128,0.00015,20.90983]
[1777425480010,37.79,76253.24,11.5,-0.70128,0.00015,20.90983]
[1777425480098,37.79,76239.25,11.5,-0.70341,0.00015,20.8378]
[1777425480425,37.79,76239.25,11.5,-0.70341,0.00015,20.8378]
[1777425482115,37.79,76239.42,11.5,-0.70339,0.00015,20.83861]
[1777425482216,37.79,76241.72,11.5,-0.70304,0.00015,20.85044]
[1777425485043,37.79,76241.32,11.5,-0.70311,0.00015,20.84832]
[1777425485145,37.79,76241.32,11.5,-0.70311,0.00015,20.84832]
[1777425485434,37.79,76238.74,11.5,-0.7035,0.00015,20.83499]
[1777425485644,37.79,76238.74,11.5,-0.7035,0.00015,20.83499]
[1777425486282,37.79,76238.44,11.5,-0.70354,0.00015,20.83342]
[1777425487034,37.79,76238.44,11.5,-0.70354,0.00015,20.83342]
[1777425487133,37.79,76238.44,11.5,-0.70354,0.00015,20.83342]
[1777425487185,37.79,76238.44,11.5,-0.70354,0.00015,20.83342]
[1777425487234,37.79,76223.88,11.5,-0.70575,0.00015,20.75797]
[1777425487440,37.79,76223.88,11.5,-0.70575,0.00015,20.75797]
[1777425489185,37.79,76223.42,11.5,-0.70582,0.00015,20.75563]
[1777425489244,37.79,76216.66,11.5,-0.70685,0.00015,20.72012]
[1777425490104,37.79,76216.66,11.5,-0.70685,0.00015,20.72012]
[1777425490305,37.79,76214.41,11.5,-0.70719,0.00015,20.70836]
[1777425490929,37.79,76214.41,11.5,-0.70719,0.00015,20.70836]
[1777425491205,37.79,76214.41,11.5,-0.70719,0.00015,20.70836]
[1777425491318,37.79,76214.41,11.5,-0.70719,0.00015,20.70836]
[1777425491211,37.79,76227.68,11.5,-0.70519,0.00015,20.77733]
[1777425491772,37.79,76227.68,11.5,-0.70519,0.00015,20.77733]
[1777425492142,37.79,76228.0,11.5,-0.70513,0.00015,20.77912]
[1777425493220,37.79,76228.0,11.5,-0.70513,0.00015,20.77912]
[1777425493255,37.79,76228.0,11.5,-0.70513,0.00015,20.77912]
[1777425493151,37.79,76239.32,11.5,-0.70342,0.00015,20.83773]
[1777425494037,37.79,76239.32,11.5,-0.70342,0.00015,20.83773]
[1777425494158,37.79,76239.04,11.5,-0.70346,0.00015,20.83627]
[1777425495165,37.79,76235.83,11.5,-0.70395,0.00015,20.81968]
[1777425500200,37.79,76236.87,11.5,-0.70379,0.00015,20.82505]
[1777425501207,37.79,76239.73,11.5,-0.70336,0.00015,20.8398]
[1777425502602,37.79,76239.69,11.5,-0.70336,0.00015,20.83958]
[1777425503300,37.79,76239.1,11.5,-0.70345,0.00015,20.83652]
[1777425504231,37.79,76231.52,11.5,-0.7046,0.00015,20.79731]
[1777425505004,37.79,76231.52,11.5,-0.7046,0.00015,20.79731]
[1777425505238,37.79,76222.73,11.5,-0.70593,0.00015,20.75169]
[1777425506335,37.79,76224.57,11.5,-0.70565,0.00015,20.76132]
[1777425513294,37.79,76227.51,11.5,-0.70523,0.00015,20.77281]
[1777425518330,37.8,76227.78,11.5,-0.70518,0.00015,20.77441]
[1777425522357,37.8,76225.06,11.5,-0.70559,0.00015,20.76044]
[1777425527395,37.8,76225.41,11.5,-0.70553,0.00015,20.76251]
[1777425532429,37.8,76226.39,11.5,-0.70537,0.00015,20.76784]
[1777425534976,37.8,76225.65,11.5,-0.70548,0.00015,20.76403]
[1777425538475,37.8,76229.77,11.5,-0.70485,0.00015,20.78567]
[1777425540959,37.8,76229.19,11.5,-0.70494,0.00015,20.78269]
[1777425543864,37.8,76228.41,11.5,-0.70505,0.00015,20.77873]
[1777425543955,37.8,76238.44,11.5,-0.70353,0.00015,20.83069]
[1777425545527,37.8,76249.19,11.5,-0.7019,0.00015,20.88605]
[1777425546533,37.8,76248.96,11.5,-0.70193,0.00015,20.8848]
[1777425548322,37.8,76248.96,11.5,-0.70193,0.00015,20.8848]
[1777425548548,37.8,76249.06,11.5,-0.70192,0.00015,20.88519]
[1777425552961,37.8,76249.98,11.5,-0.70179,0.00015,20.88971]
[1777425553013,37.8,76249.98,11.5,-0.70179,0.00015,20.88971]
[1777425553114,37.8,76250.27,11.5,-0.70175,0.00015,20.89107]
[1777425554277,37.8,76250.27,11.5,-0.70175,0.00015,20.89107]
[1777425556427,37.8,76250.24,11.5,-0.70176,0.00015,20.89078]
[1777425556604,37.8,76252.09,11.5,-0.70148,0.00015,20.9002]
[1777425557611,37.8,76247.61,11.5,-0.70216,0.00015,20.87713]
[1777425558617,37.8,76242.76,11.5,-0.7029,0.00015,20.85211]
[1777425560632,37.8,76238.72,11.5,-0.70352,0.00015,20.83121]
[1777425565667,37.8,76236.13,11.5,-0.70391,0.00015,20.81778]
[1777425569695,37.8,76233.19,11.5,-0.70436,0.00015,20.80258]
[1777425574729,37.8,76233.18,11.5,-0.70439,0.00015,20.79846]
[1777425579765,37.8,76231.2,11.5,-0.70468,0.00015,20.78825]
[1777425582975,37.8,76231.06,11.5,-0.7047,0.00015,20.78757]
[1777425587823,37.8,76235.43,11.5,-0.70404,0.00015,20.81036]
[1777425588940,37.8,76235.43,11.5,-0.70404,0.00015,20.81036]
[1777425589041,37.8,76245.46,11.5,-0.70251,0.00015,20.86211]
[1777425594872,37.8,76243.71,11.5,-0.70279,0.00015,20.85288]
[1777425598900,37.8,76240.69,11.5,-0.70325,0.00015,20.83718]
[1777425603935,37.8,76242.56,11.5,-0.70297,0.00015,20.84674]
[1777425606999,37.79,76244.17,11.5,-0.70272,0.00015,20.85497]
[1777425607100,37.79,76245.36,11.5,-0.70254,0.00015,20.86106]
[1777425612974,37.79,76246.12,11.5,-0.70244,0.00015,20.86476]
[1777425613009,37.79,76246.35,11.5,-0.7024,0.00015,20.8659]
[1777425615012,37.79,76241.3,11.5,-0.70317,0.00015,20.83979]
[1777425616200,37.79,76241.3,11.5,-0.70317,0.00015,20.83979]
[1777425616258,37.79,76244.65,11.5,-0.70267,0.00015,20.857]
[1777425619078,37.79,76242.21,11.5,-0.70304,0.00015,20.84439]
[1777425619131,37.79,76239.08,11.5,-0.70351,0.00015,20.82821]
[1777425625082,37.79,76236.6,11.5,-0.70389,0.00015,20.81533]
[1777425629109,37.79,76226.33,11.5,-0.70545,0.00015,20.76206]
[1777425630117,37.79,76226.0,11.5,-0.7055,0.00015,20.76039]
[1777425631026,37.79,76226.0,11.5,-0.7055,0.00015,20.76039]
[1777425631078,37.79,76226.0,11.5,-0.7055,0.00015,20.76039]
[1777425631321,37.79,76226.0,11.5,-0.7055,0.00015,20.76039]
[1777425631403,37.79,76226.12,11.5,-0.70551,0.00015,20.75697]
[1777425634144,37.79,76230.03,11.5,-0.70491,0.00015,20.77738]
[1777425638173,37.79,76232.7,11.5,-0.7045,0.00015,20.79135]
[1777425643208,37.79,76233.23,11.5,-0.70442,0.00015,20.7942]
[1777425648242,37.79,76229.77,11.5,-0.70494,0.00015,20.77635]
[1777425650257,37.79,76233.82,11.5,-0.70433,0.00015,20.79738]
[1777425651264,37.79,76238.21,11.5,-0.70366,0.00015,20.82009]
[1777425656299,37.79,76235.87,11.5,-0.70402,0.00015,20.80798]
[1777425657306,37.79,76239.25,11.5,-0.7035,0.00015,20.82544]
[1777425660527,37.79,76240.23,11.5,-0.70336,0.00015,20.83045]
[1777425661003,37.79,76240.23,11.5,-0.70336,0.00015,20.83045]
[1777425661131,37.79,76240.23,11.5,-0.70336,0.00015,20.83045]
[1777425661334,37.79,76241.05,11.5,-0.70323,0.00015,20.83466]
[1777425665365,37.79,76236.7,11.5,-0.7039,0.00015,20.81212]
[1777425667378,37.79,76233.44,11.5,-0.70439,0.00015,20.79527]
[1777425672413,37.79,76232.21,11.5,-0.70457,0.00015,20.78898]
[1777425677447,37.79,76231.8,11.5,-0.70463,0.00015,20.78696]
[1777425682483,37.8,76227.38,11.5,-0.7053,0.00015,20.76413]
[1777425683551,37.8,76224.1,11.5,-0.70579,0.00015,20.74711]
[1777425684978,37.8,76224.1,11.5,-0.70579,0.00015,20.74711]
[1777425690539,37.8,76223.19,11.5,-0.70592,0.00015,20.7428]
[1777425695577,37.8,76223.15,11.5,-0.70595,0.00015,20.73875]
[1777425697998,37.8,76221.98,11.5,-0.70612,0.00015,20.73271]
[1777425698051,37.8,76221.98,11.5,-0.70612,0.00015,20.73271]
[1777425698152,37.8,76220.49,11.5,-0.70634,0.00015,20.72501]
[1777425699606,37.8,76217.6,11.5,-0.70678,0.00015,20.71007]
[1777425704641,37.8,76215.5,11.5,-0.70708,0.00015,20.69958]
[1777425706655,37.81,76211.96,11.5,-0.70761,0.00015,20.68126]
[1777425707663,37.81,76208.01,11.5,-0.7082,0.00015,20.66067]
[1777425708520,37.81,76208.01,11.5,-0.7082,0.00015,20.66067]
[1777425710684,37.81,76203.59,11.5,-0.70886,0.00015,20.63786]
[1777425715719,37.81,76199.16,11.5,-0.7095,0.00015,20.61533]
[1777425717733,37.81,76195.06,11.5,-0.71012,0.00015,20.59341]
[1777425718974,37.81,76195.06,11.5,-0.71012,0.00015,20.59341]
[1777425719005,37.81,76195.06,11.5,-0.71012,0.00015,20.59341]
[1777425719102,37.81,76187.93,11.5,-0.7112,0.00015,20.55556]
[1777425721762,37.81,76181.79,11.5,-0.71213,0.00015,20.52269]
[1777425725791,37.81,76178.74,11.5,-0.71259,0.00015,20.50624]
[1777425729738,37.81,76177.46,11.5,-0.71279,0.00015,20.4993]
[1777425729778,37.81,76177.46,11.5,-0.71279,0.00015,20.4993]
[1777425732286,37.81,76175.18,11.5,-0.71313,0.00015,20.48707]
[1777425732403,37.81,76175.18,11.5,-0.71313,0.00015,20.48707]
[1777425732449,37.81,76169.38,11.5,-0.714,0.00015,20.45603]
[1777425733287,37.81,76169.38,11.5,-0.714,0.00015,20.45603]
[1777425733348,37.81,76163.34,11.5,-0.7149,0.00015,20.42366]
[1777425734651,37.81,76163.34,11.5,-0.7149,0.00015,20.42366]
[1777425734928,37.81,76163.34,11.5,-0.7149,0.00015,20.42366]
[1777425735003,37.81,76169.7,11.5,-0.71395,0.00015,20.45777]
[1777425736481,37.81,76169.7,11.5,-0.71395,0.00015,20.45777]
[1777425736867,37.81,76180.3,11.5,-0.71236,0.00015,20.51437]
[1777425738282,37.81,76180.3,11.5,-0.71236,0.00015,20.51437]
[1777425738373,37.81,76183.07,11.5,-0.71195,0.00015,20.52899]
[1777425740895,37.81,76193.5,11.5,-0.71039,0.00015,20.58415]
[1777425745930,37.8,76197.84,11.5,-0.70975,0.00015,20.60658]
[1777425750966,37.8,76196.57,11.5,-0.70995,0.00015,20.59963]
[1777425756001,37.8,76196.82,11.5,-0.70995,0.00015,20.59658]
[1777425761036,37.8,76196.43,11.5,-0.71001,0.00015,20.5943]
[1777425764324,37.8,76196.05,11.5,-0.71007,0.00015,20.59221]
[1777425769092,37.8,76193.45,11.5,-0.71047,0.00015,20.57822]
[1777425773285,37.8,76192.17,11.5,-0.71067,0.00015,20.57138]
[1777425773342,37.8,76191.51,11.5,-0.71077,0.00015,20.56784]
[1777425779162,37.8,76193.72,11.5,-0.71044,0.00015,20.57943]
[1777425784196,37.8,76194.05,11.5,-0.71039,0.00015,20.58105]
[1777425789231,37.79,76192.17,11.5,-0.71068,0.00015,20.57097]
[1777425794266,37.79,76191.96,11.5,-0.71071,0.00015,20.56976]
[1777425797288,37.79,76183.2,11.5,-0.71203,0.00015,20.52323]
[1777425801317,37.79,76193.23,11.5,-0.71052,0.00015,20.57655]
[1777425802324,37.79,76193.48,11.5,-0.71048,0.00015,20.57785]
[1777425807360,37.79,76194.16,11.5,-0.71039,0.00015,20.58131]
[1777425812394,37.79,76196.49,11.5,-0.71007,0.00015,20.58926]
[1777425817429,37.79,76197.12,11.5,-0.70998,0.00015,20.59238]
[1777425822465,37.79,76196.95,11.5,-0.71001,0.00015,20.59129]
[1777425827499,37.79,76196.22,11.5,-0.71013,0.00015,20.58722]
[1777425828518,37.79,76196.22,11.5,-0.71013,0.00015,20.58722]
[1777425828589,37.79,76197.02,11.5,-0.71001,0.00015,20.59141]
[1777425830520,37.79,76204.54,11.5,-0.70887,0.00015,20.63143]
[1777425831527,37.79,76207.44,11.5,-0.70843,0.00015,20.64683]
[1777425839583,37.8,76206.99,11.5,-0.70846,0.00015,20.64563]
[1777425844617,37.8,76204.01,11.5,-0.70888,0.00015,20.63073]
[1777425848646,37.8,76201.41,11.5,-0.70927,0.00015,20.61739]
[1777425852255,37.8,76200.16,11.5,-0.70946,0.00015,20.61051]
[1777425857641,37.8,76200.59,11.5,-0.70942,0.00015,20.61208]
[1777425857727,37.8,76197.78,11.5,-0.70985,0.00015,20.59698]
[1777425859726,37.8,76193.88,11.5,-0.71045,0.00015,20.5761]
[1777425862747,37.79,76198.5,11.5,-0.70976,0.00015,20.6002]
[1777425864761,37.79,76201.18,11.5,-0.70936,0.00015,20.61406]
[1777425872818,37.79,76200.74,11.5,-0.70949,0.00015,20.60648]
[1777425877853,37.78,76199.45,11.5,-0.70971,0.00015,20.59902]
[1777425882888,37.78,76199.54,11.5,-0.70971,0.00015,20.59886]
[1777425887923,37.78,76198.58,11.5,-0.70988,0.00015,20.59316]
[1777425892958,37.77,76198.49,11.5,-0.70991,0.00015,20.59209]
[1777425898123,37.77,76198.38,11.5,-0.70994,0.00015,20.59115]
[1777425903034,37.77,76202.04,11.5,-0.70941,0.00015,20.60968]
[1777425907059,37.76,76206.92,11.5,-0.70869,0.00015,20.63485]
[1777425910080,37.76,76209.52,11.5,-0.70831,0.00015,20.64804]
[1777425911087,37.76,76205.61,11.5,-0.70891,0.00015,20.6273]
[1777425912094,37.76,76201.96,11.5,-0.70946,0.00015,20.60791]
[1777425917129,37.75,76196.74,11.5,-0.71027,0.00015,20.5797]
[1777425920150,37.75,76193.22,11.5,-0.71081,0.00015,20.56076]
[1777425925470,37.75,76192.64,11.5,-0.7109,0.00015,20.55734]
[1777425928205,37.75,76189.13,11.5,-0.71144,0.00015,20.53839]
[1777425929275,37.75,76189.13,11.5,-0.71144,0.00015,20.53839]
[1777425929377,37.75,76189.04,11.5,-0.71146,0.00015,20.53784]
[1777425936261,37.75,76189.98,11.5,-0.71136,0.00015,20.53822]
[1777425937268,37.75,76195.13,11.5,-0.71059,0.00015,20.56548]
[1777425942304,37.74,76195.52,11.5,-0.71054,0.00015,20.56708]
[1777425947340,37.74,76194.69,11.5,-0.71068,0.00015,20.56223]
[1777425952375,37.74,76193.92,11.5,-0.71081,0.00015,20.55772]
[1777425955575,37.74,76193.92,11.5,-0.71081,0.00015,20.55755]
[1777425955676,37.74,76194.01,11.5,-0.7108,0.00015,20.55787]
[1777425961438,37.73,76195.66,11.5,-0.71057,0.00015,20.56618]
[1777425962445,37.73,76200.15,11.5,-0.70989,0.00015,20.58986]
[1777425967479,37.73,76200.9,11.5,-0.7098,0.00015,20.59327]
[1777425971713,37.73,76201.05,11.5,-0.70979,0.00015,20.59372]
[1777425976544,37.72,76205.24,11.5,-0.70917,0.00015,20.61517]
[1777425977550,37.73,76209.11,11.5,-0.70858,0.00015,20.63592]
[1777425983592,37.73,76209.0,11.5,-0.70856,0.00015,20.63634]
[1777425988628,37.74,76209.69,11.5,-0.70844,0.00015,20.64078]
[1777425991649,37.74,76213.36,11.5,-0.7079,0.00015,20.65637]
[1777425996683,37.74,76213.5,11.5,-0.70786,0.00015,20.6578]
[1777426003733,37.75,76214.07,11.5,-0.70774,0.00015,20.66175]
[1777426007198,37.75,76214.26,11.5,-0.7077,0.00015,20.66316]
[1777426007547,37.75,76214.26,11.5,-0.7077,0.00015,20.66316]
[1777426009335,37.75,76213.37,11.5,-0.70783,0.00015,20.65855]
[1777426009774,37.75,76207.76,11.5,-0.70868,0.00015,20.62902]
[1777426014450,37.75,76206.86,11.5,-0.70882,0.00015,20.62412]
[1777426019166,37.75,76204.58,11.5,-0.70917,0.00015,20.61199]
[1777426025888,37.75,76208.57,11.5,-0.70857,0.00015,20.63275]
[1777426033648,37.75,76209.2,11.5,-0.70848,0.00015,20.6359]
[1777426036965,37.75,76212.82,11.5,-0.70795,0.00015,20.65461]
[1777426039663,37.75,76212.97,11.5,-0.70793,0.00015,20.65534]
[1777426045021,37.74,76213.18,11.5,-0.70791,0.00015,20.65601]
[1777426051680,37.74,76213.18,11.5,-0.70791,0.00015,20.65601]
[1777426058111,37.74,76214.39,11.5,-0.70775,0.00015,20.6582]
[1777426063147,37.75,76218.62,11.5,-0.70709,0.00015,20.68105]
[1777426068182,37.75,76219.89,11.5,-0.70688,0.00015,20.68824]
[1777426073217,37.75,76218.09,11.5,-0.70714,0.00015,20.67938]
[1777426078252,37.76,76218.45,11.5,-0.70707,0.00015,20.68184]
[1777426080266,37.76,76215.25,11.5,-0.70755,0.00015,20.6653]
[1777426081828,37.76,76215.25,11.5,-0.70755,0.00015,20.6653]
[1777426081273,37.76,76211.89,11.5,-0.70805,0.00015,20.6478]
[1777426082280,37.76,76209.22,11.5,-0.70845,0.00015,20.63392]
[1777426087316,37.76,76207.53,11.5,-0.70868,0.00015,20.62585]
[1777426088019,37.76,76207.53,11.5,-0.70868,0.00015,20.62585]
[1777426089399,37.76,76207.62,11.5,-0.70867,0.00015,20.62628]
[1777426094364,37.76,76204.44,11.5,-0.70915,0.00015,20.60931]
[1777426099400,37.76,76202.08,11.5,-0.70951,0.00015,20.59675]
[1777426104435,37.76,76202.66,11.5,-0.70942,0.00015,20.59994]
[1777426112491,37.77,76203.34,11.5,-0.7093,0.00015,20.60087]
[1777426118533,37.78,76200.81,11.5,-0.70965,0.00015,20.58865]
[1777426123568,37.78,76201.03,11.5,-0.70959,0.00015,20.59079]
[1777426128604,37.79,76201.72,11.5,-0.70947,0.00015,20.59503]
[1777426133638,37.79,76200.95,11.5,-0.70958,0.00015,20.59105]
[1777426135903,37.79,76201.41,11.5,-0.70951,0.00015,20.5935]
[1777426136660,37.79,76208.05,11.5,-0.70851,0.00015,20.62849]
[1777426141694,37.79,76208.1,11.5,-0.7085,0.00015,20.62865]
[1777426146730,37.79,76208.54,11.5,-0.70844,0.00015,20.63086]
[1777426151765,37.79,76208.63,11.5,-0.70843,0.00015,20.63123]
[1777426153360,37.79,76208.0,11.5,-0.70853,0.00015,20.62791]
[1777426153403,37.79,76208.0,11.5,-0.70853,0.00015,20.62791]
[1777426154786,37.79,76199.89,11.5,-0.70975,0.00015,20.58519]
[1777426157807,37.79,76196.65,11.5,-0.71023,0.00015,20.56818]
[1777426163848,37.79,76197.13,11.5,-0.71016,0.00015,20.57094]
[1777426168884,37.79,76197.07,11.5,-0.71016,0.00015,20.5708]
[1777426173919,37.79,76196.6,11.5,-0.71025,0.00015,20.56434]
[1777426179962,37.79,76195.25,11.5,-0.71045,0.00015,20.55746]
[1777426184997,37.79,76196.06,11.5,-0.71032,0.00015,20.56197]
[1777426187269,37.79,76196.43,11.5,-0.71026,0.00015,20.56397]
[1777426187370,37.79,76196.42,11.5,-0.71026,0.00015,20.56395]
[1777426193055,37.79,76195.95,11.5,-0.71033,0.00015,20.5617]
[1777426196220,37.79,76183.21,11.5,-0.71224,0.00015,20.49425]
[1777426198100,37.8,76182.72,11.5,-0.71231,0.00015,20.49185]
[1777426199138,37.8,76182.72,11.5,-0.71231,0.00015,20.49185]
[1777426200823,37.8,76180.17,11.5,-0.71269,0.00015,20.47837]
[1777426201155,37.8,76179.27,11.5,-0.71282,0.00015,20.47368]
[1777426201204,37.8,76179.27,11.5,-0.71282,0.00015,20.47368]
[1777426201845,37.8,76179.27,11.5,-0.71282,0.00015,20.47368]
[1777426201903,37.8,76179.27,11.5,-0.71282,0.00015,20.47368]
[1777426201985,37.8,76158.33,11.5,-0.71596,0.00015,20.3614]
[1777426202286,37.8,76158.33,11.5,-0.71596,0.00015,20.3614]
[1777426202297,37.8,76143.99,11.5,-0.71809,0.00015,20.28389]
[1777426203136,37.8,76144.16,11.5,-0.71806,0.00015,20.28489]
[1777426204143,37.8,76148.5,11.5,-0.71741,0.00015,20.30856]
[1777426205144,37.8,76148.5,11.5,-0.71741,0.00015,20.30856]
[1777426205151,37.8,76145.61,11.5,-0.71784,0.00015,20.29304]
[1777426207169,37.8,76157.5,11.5,-0.71606,0.00015,20.35757]
[1777426210944,37.8,76154.17,11.5,-0.71655,0.00015,20.33997]
[1777426213210,37.8,76151.53,11.5,-0.71693,0.00015,20.32592]
[1777426214218,37.8,76147.91,11.5,-0.71747,0.00015,20.30646]
[1777426218246,37.81,76140.41,11.5,-0.71857,0.00015,20.26635]
[1777426223282,37.81,76140.67,11.5,-0.71851,0.00015,20.26862]
[1777426228318,37.82,76139.71,11.5,-0.71863,0.00015,20.26426]
[1777426230332,37.82,76136.85,11.5,-0.71904,0.00015,20.24906]
[1777426235368,37.82,76135.66,11.5,-0.71922,0.00015,20.23934]
[1777426240403,37.83,76134.75,11.5,-0.71933,0.00015,20.23537]
[1777426245438,37.83,76134.6,11.5,-0.71932,0.00015,20.23553]
[1777426248459,37.84,76142.08,11.5,-0.71819,0.00015,20.27673]
[1777426250473,37.84,76146.76,11.5,-0.71749,0.00015,20.30236]
[1777426255508,37.84,76138.72,11.5,-0.71867,0.00015,20.25945]
[1777426260543,37.85,76143.07,11.5,-0.718,0.00015,20.28386]
[1777426261366,37.85,76143.07,11.5,-0.718,0.00015,20.28386]
[1777426262557,37.85,76151.89,11.5,-0.71668,0.00015,20.33181]
[1777426267592,37.85,76155.05,11.5,-0.71619,0.00015,20.34929]
[1777426272626,37.85,76149.74,11.5,-0.71697,0.00015,20.32106]
[1777426276178,37.85,76151.36,11.5,-0.71672,0.00015,20.33011]
[1777426276844,37.85,76151.36,11.5,-0.71672,0.00015,20.33011]
[1777426276849,37.85,76159.38,11.5,-0.71552,0.00015,20.37337]
[1777426277806,37.85,76168.27,11.5,-0.71419,0.00015,20.42111]
[1777426279676,37.85,76169.67,11.5,-0.71398,0.00015,20.42866]
[1777426284711,37.85,76173.14,11.5,-0.71346,0.00015,20.44719]
[1777426285717,37.85,76170.35,11.5,-0.71388,0.00015,20.43228]
[1777426290753,37.85,76166.6,11.5,-0.71444,0.00015,20.41225]
[1777426294781,37.86,76171.49,11.5,-0.71374,0.00015,20.43429]
[1777426299816,37.86,76172.12,11.5,-0.71364,0.00015,20.43779]
[1777426305040,37.86,76170.99,11.5,-0.7138,0.00015,20.43188]
[1777426305062,37.86,76166.53,11.5,-0.71447,0.00015,20.40803]
[1777426306520,37.86,76166.53,11.5,-0.71447,0.00015,20.40803]
[1777426306620,37.86,76166.53,11.5,-0.71447,0.00015,20.40803]
[1777426306698,37.86,76166.53,11.5,-0.71447,0.00015,20.40803]
[1777426306865,37.86,76159.45,11.5,-0.71553,0.00015,20.37009]
[1777426307408,37.86,76159.45,11.5,-0.71553,0.00015,20.37009]
[1777426308879,37.86,76153.39,11.5,-0.71643,0.00015,20.3376]
[1777426309451,37.86,76153.39,11.5,-0.71643,0.00015,20.3376]
[1777426310272,37.86,76155.51,11.5,-0.71611,0.00015,20.34911]
[1777426310771,37.86,76155.51,11.5,-0.71611,0.00015,20.34911]
[1777426310892,37.86,76159.5,11.5,-0.71551,0.00015,20.37063]
[1777426315927,37.86,76160.13,11.5,-0.71541,0.00015,20.37434]
[1777426320963,37.86,76157.4,11.5,-0.71581,0.00015,20.35995]
[1777426321177,37.86,76157.4,11.5,-0.71581,0.00015,20.35995]
[1777426321202,37.86,76157.4,11.5,-0.71581,0.00015,20.35995]
[1777426324991,37.86,76153.54,11.5,-0.71638,0.00015,20.33947]
[1777426328014,37.86,76150.41,11.5,-0.71683,0.00015,20.32289]
[1777426329019,37.87,76144.08,11.5,-0.71777,0.00015,20.28883]
[1777426330026,37.87,76140.97,11.5,-0.71823,0.00015,20.27215]
[1777426335061,37.87,76139.01,11.5,-0.7185,0.00015,20.26229]
[1777426340096,37.87,76141.05,11.5,-0.71817,0.00015,20.27412]
[1777426345132,37.88,76140.76,11.5,-0.71819,0.00015,20.27328]
[1777426348153,37.88,76150.01,11.5,-0.71681,0.00015,20.32363]
[1777426349539,37.88,76151.67,11.5,-0.71656,0.00015,20.33266]
[1777426349637,37.88,76154.33,11.5,-0.71616,0.00015,20.34698]
[1777426351174,37.88,76159.73,11.5,-0.71538,0.00015,20.37196]
[1777426352180,37.88,76164.76,11.5,-0.71463,0.00015,20.39896]
[1777426355202,37.88,76169.29,11.5,-0.71395,0.00015,20.42347]
[1777426358223,37.89,76174.41,11.5,-0.71317,0.00015,20.45132]
[1777426359232,37.89,76179.49,11.5,-0.7124,0.00015,20.47864]
[1777426364269,37.89,76181.18,11.5,-0.71211,0.00015,20.48866]
[1777426370311,37.9,76181.51,11.5,-0.71201,0.00015,20.49198]
[1777426376353,37.91,76181.4,11.5,-0.71199,0.00015,20.49294]
[1777426381911,37.92,76181.48,11.5,-0.71194,0.00015,20.49439]
[1777426383851,37.92,76181.44,11.5,-0.71194,0.00015,20.49443]
[1777426383893,37.92,76181.44,11.5,-0.71194,0.00015,20.49443]
[1777426385453,37.92,76194.07,11.5,-0.71002,0.00015,20.56196]
[1777426386460,37.92,76191.01,11.5,-0.71048,0.00015,20.54583]
[1777426389481,37.92,76194.58,11.5,-0.70995,0.00015,20.56466]
[1777426394516,37.92,76196.25,11.5,-0.7097,0.00015,20.5734]
[1777426396025,37.92,76200.21,11.5,-0.70909,0.00015,20.59453]
[1777426401565,37.93,76198.47,11.5,-0.70933,0.00015,20.5862]
[1777426406600,37.93,76198.84,11.5,-0.70925,0.00015,20.58895]
[1777426411635,37.94,76198.74,11.5,-0.70928,0.00015,20.58466]
[1777426417677,37.94,76200.47,11.5,-0.70902,0.00015,20.59391]
[1777426422712,37.94,76201.6,11.5,-0.70884,0.00015,20.59995]
[1777426427746,37.94,76201.62,11.5,-0.70884,0.00015,20.60017]
[1777426429943,37.94,76201.71,11.5,-0.70882,0.00015,20.60066]
[1777426430451,37.94,76204.24,11.5,-0.70844,0.00015,20.61393]
[1777426430483,37.94,76204.24,11.5,-0.70844,0.00015,20.61393]
[1777426430768,37.94,76204.24,11.5,-0.70844,0.00015,20.61407]
[1777426431775,37.94,76215.13,11.5,-0.70679,0.00015,20.67104]
[1777426432782,37.94,76215.2,11.5,-0.70678,0.00015,20.67149]
[1777426437816,37.94,76215.2,11.5,-0.70677,0.00015,20.67187]
[1777426442852,37.94,76215.41,11.5,-0.70673,0.00015,20.67309]
[1777426447887,37.94,76215.41,11.5,-0.70674,0.00015,20.67284]
[1777426452921,37.94,76215.89,11.5,-0.70667,0.00015,20.67509]
[1777426456604,37.94,76217.43,11.5,-0.70645,0.00015,20.68294]
[1777426456950,37.94,76217.97,11.5,-0.70637,0.00015,20.68569]
[1777426458964,37.94,76224.05,11.5,-0.70544,0.00015,20.71736]
[1777426463998,37.94,76225.11,11.5,-0.70528,0.00015,20.72303]
[1777426467020,37.94,76219.7,11.5,-0.70609,0.00015,20.69507]
[1777426469034,37.94,76215.99,11.5,-0.70665,0.00015,20.67591]
[1777426474069,37.94,76215.69,11.5,-0.70671,0.00015,20.67056]
[1777426479103,37.95,76215.65,11.5,-0.70671,0.00015,20.67081]
[1777426481119,37.95,76218.93,11.5,-0.70621,0.00015,20.68777]
[1777426484138,37.95,76222.51,11.5,-0.70567,0.00015,20.70649]
[1777426489173,37.95,76222.12,11.5,-0.70572,0.00015,20.70468]
[1777426492195,37.95,76219.22,11.5,-0.70615,0.00015,20.68977]
[1777426497229,37.95,76218.47,11.5,-0.70628,0.00015,20.68542]
[1777426502264,37.94,76220.37,11.5,-0.70601,0.00015,20.69481]
[1777426507300,37.94,76221.82,11.5,-0.70581,0.00015,20.7018]
[1777426508437,37.94,76221.67,11.5,-0.70583,0.00015,20.70091]
[1777426508444,37.94,76221.67,11.5,-0.70583,0.00015,20.70091]
[1777426508592,37.94,76221.67,11.5,-0.70583,0.00015,20.70091]
[1777426508928,37.94,76221.67,11.5,-0.70583,0.00015,20.70091]
[1777426509015,37.94,76221.67,11.5,-0.70583,0.00015,20.70091]
[1777426509314,37.94,76223.14,11.5,-0.70561,0.00015,20.70858]
[1777426509606,37.94,76223.14,11.5,-0.70561,0.00015,20.70858]
[1777426509691,37.94,76223.14,11.5,-0.70561,0.00015,20.70858]
[1777426510320,37.94,76244.35,11.5,-0.70239,0.00015,20.81784]
[1777426510512,37.94,76244.35,11.5,-0.70239,0.00015,20.81784]
[1777426510580,37.94,76244.35,11.5,-0.70239,0.00015,20.81784]
[1777426510637,37.94,76240.78,11.5,-0.70294,0.00015,20.79952]
[1777426511462,37.94,76240.78,11.5,-0.70294,0.00015,20.79952]
[1777426511519,37.94,76243.74,11.5,-0.70249,0.00015,20.81467]
[1777426512549,37.94,76243.74,11.5,-0.70249,0.00015,20.81467]
[1777426517752,37.94,76243.77,11.5,-0.70249,0.00015,20.81457]
[1777426519958,37.94,76247.7,11.5,-0.7019,0.00015,20.83454]
[1777426520789,37.94,76247.7,11.5,-0.7019,0.00015,20.83454]
[1777426522528,37.94,76249.64,11.5,-0.70161,0.00015,20.84433]
[1777426522558,37.94,76249.24,11.5,-0.70167,0.00015,20.8422]
[1777426528446,37.93,76247.36,11.5,-0.70197,0.00015,20.83215]
[1777426533482,37.93,76247.38,11.5,-0.70201,0.00015,20.82776]
[1777426537510,37.93,76243.39,11.5,-0.70262,0.00015,20.80708]
[1777426540531,37.93,76237.35,11.5,-0.70355,0.00015,20.77589]
[1777426545566,37.93,76234.83,11.5,-0.70393,0.00015,20.76283]
[1777426550602,37.93,76233.93,11.5,-0.70407,0.00015,20.75815]
[1777426556174,37.93,76234.85,11.5,-0.70393,0.00015,20.76287]
[1777426556210,37.93,76234.85,11.5,-0.70393,0.00015,20.76287]
[1777426556253,37.93,76235.34,11.5,-0.70385,0.00015,20.76538]
[1777426556765,37.93,76235.34,11.5,-0.70385,0.00015,20.76538]
[1777426557227,37.93,76235.34,11.5,-0.70385,0.00015,20.76538]
[1777426557329,37.93,76235.7,11.5,-0.7038,0.00015,20.76723]
[1777426562686,37.93,76241.17,11.5,-0.70297,0.00015,20.79529]
[1777426565707,37.93,76246.47,11.5,-0.70217,0.00015,20.82236]
[1777426570742,37.93,76245.12,11.5,-0.70238,0.00015,20.81516]
[1777426573763,37.92,76248.31,11.5,-0.7019,0.00015,20.83133]
[1777426575024,37.92,76252.21,11.5,-0.70131,0.00015,20.8512]
[1777426576271,37.92,76252.21,11.5,-0.70131,0.00015,20.8512]
[1777426576357,37.92,76252.33,11.5,-0.7013,0.00015,20.85166]
[1777426578798,37.92,76257.8,11.5,-0.70047,0.00015,20.87937]
[1777426579819,37.92,76257.8,11.5,-0.70047,0.00015,20.87937]
[1777426579891,37.92,76257.8,11.5,-0.70047,0.00015,20.87937]
[1777426580014,37.92,76257.8,11.5,-0.70047,0.00015,20.87937]
[1777426580344,37.92,76259.44,11.5,-0.70023,0.00015,20.8875]
[1777426580935,37.92,76259.44,11.5,-0.70023,0.00015,20.8875]
[1777426582529,37.92,76260.48,11.5,-0.70007,0.00015,20.89268]
[1777426586175,37.92,76260.29,11.5,-0.70011,0.00015,20.89135]
[1777426586203,37.92,76260.29,11.5,-0.70011,0.00015,20.89135]
[1777426586226,37.92,76260.31,11.5,-0.70012,0.00015,20.89122]
[1777426591889,37.91,76260.44,11.5,-0.70015,0.00015,20.88716]
[1777426592956,37.91,76260.44,11.5,-0.70015,0.00015,20.88716]
[1777426593008,37.91,76260.44,11.5,-0.70015,0.00015,20.88716]
[1777426593017,37.91,76260.51,11.5,-0.70014,0.00015,20.8874]
[1777426594529,37.91,76260.51,11.5,-0.70014,0.00015,20.8874]
[1777426594568,37.91,76260.51,11.5,-0.70014,0.00015,20.8874]
[1777426594621,37.91,76260.51,11.5,-0.70014,0.00015,20.8874]
[1777426594910,37.91,76260.51,11.5,-0.70015,0.00015,20.88717]
[1777426598523,37.91,76260.75,11.5,-0.70012,0.00015,20.88804]
[1777426602521,37.91,76261.9,11.5,-0.69996,0.00015,20.89342]
[1777426608222,37.9,76261.87,11.5,-0.69998,0.00015,20.89267]
[1777426611178,37.9,76263.78,11.5,-0.6997,0.00015,20.90201]
[1777426616058,37.89,76259.62,11.5,-0.70036,0.00015,20.8801]
[1777426616946,37.89,76259.62,11.5,-0.70036,0.00015,20.8801]
[1777426622100,37.89,76257.26,11.5,-0.70074,0.00015,20.86749]
[1777426627135,37.89,76257.0,11.5,-0.7008,0.00015,20.86569]
[1777426628350,37.89,76259.69,11.5,-0.70039,0.00015,20.87921]
[1777426628918,37.89,76259.69,11.5,-0.70039,0.00015,20.87921]
[1777426629149,37.89,76259.69,11.5,-0.70039,0.00015,20.87921]
[1777426633177,37.88,76256.19,11.5,-0.70094,0.00015,20.86095]
[1777426634868,37.88,76256.16,11.5,-0.70095,0.00015,20.86071]
[1777426635191,37.88,76256.57,11.5,-0.70089,0.00015,20.86271]
[1777426640875,37.88,76256.57,11.5,-0.70089,0.00015,20.86271]
[1777426640975,37.88,76256.6,11.5,-0.7009,0.00015,20.86233]
[1777426646268,37.88,76259.62,11.5,-0.70046,0.00015,20.8772]
[1777426651340,37.87,76259.61,11.5,-0.7005,0.00015,20.87252]
[1777426657345,37.87,76259.33,11.5,-0.70056,0.00015,20.87051]
[1777426662380,37.87,76260.48,11.5,-0.7004,0.00015,20.8759]
[1777426667415,37.86,76259.75,11.5,-0.70053,0.00015,20.87169]
[1777426672450,37.86,76259.74,11.5,-0.70055,0.00015,20.87116]
[1777426677486,37.86,76259.61,11.5,-0.70058,0.00015,20.87012]
[1777426683120,37.86,76258.36,11.5,-0.70078,0.00015,20.86327]
[1777426683317,37.85,76263.83,11.5,-0.69995,0.00015,20.89098]
[1777426683706,37.85,76263.83,11.5,-0.69995,0.00015,20.89098]
[1777426683743,37.85,76275.37,11.5,-0.69819,0.00015,20.94952]
[1777426685548,37.86,76283.42,11.5,-0.69694,0.00015,20.99044]
[1777426690591,37.86,76285.48,11.5,-0.69661,0.00015,21.00123]
[1777426695627,37.86,76285.03,11.5,-0.69667,0.00015,20.99938]
[1777426700661,37.86,76283.67,11.5,-0.69686,0.00015,20.99298]
[1777426702675,37.87,76278.64,11.5,-0.69763,0.00015,20.96783]
[1777426705696,37.87,76275.69,11.5,-0.69807,0.00015,20.95329]
[1777426711046,37.87,76274.87,11.5,-0.69818,0.00015,20.94965]
[1777426716773,37.87,76274.13,11.5,-0.69831,0.00015,20.94211]
[1777426721809,37.87,76272.88,11.5,-0.69853,0.00015,20.935]
[1777426726844,37.86,76273.27,11.5,-0.69849,0.00015,20.93621]
[1777426728857,37.86,76270.54,11.5,-0.69892,0.00015,20.92208]
[1777426729865,37.86,76267.49,11.5,-0.69939,0.00015,20.90646]
[1777426734900,37.86,76266.79,11.5,-0.69952,0.00015,20.90228]
[1777426739098,37.85,76266.67,11.5,-0.69955,0.00015,20.9013]
[1777426741034,37.85,76266.59,11.5,-0.69957,0.00015,20.90065]
[1777426741096,37.85,76262.32,11.5,-0.70023,0.00015,20.87881]
[1777426742219,37.85,76262.32,11.5,-0.70023,0.00015,20.87881]
[1777426743631,37.85,76259.14,11.5,-0.70072,0.00015,20.86238]
[1777426750526,37.85,76257.33,11.5,-0.70101,0.00015,20.85264]
[1777426751171,37.85,76257.2,11.5,-0.70103,0.00015,20.85189]
[1777426751225,37.85,76257.37,11.5,-0.70101,0.00015,20.85269]
[1777426754038,37.85,76253.48,11.5,-0.70161,0.00015,20.83255]
[1777426754886,37.85,76253.48,11.5,-0.70161,0.00015,20.83255]
[1777426756536,37.85,76251.86,11.5,-0.70186,0.00015,20.82419]
[1777426759114,37.84,76248.77,11.5,-0.70234,0.00015,20.80813]
[1777426764148,37.84,76248.92,11.5,-0.70232,0.00015,20.80869]
[1777426770190,37.84,76248.6,11.5,-0.70238,0.00015,20.80682]
[1777426772931,37.84,76250.5,11.5,-0.70212,0.00015,20.81236]
[1777426773212,37.84,76251.31,11.5,-0.702,0.00015,20.81647]
[1777426778247,37.84,76253.0,11.5,-0.70175,0.00015,20.82489]
[1777426783281,37.84,76253.72,11.5,-0.70164,0.00015,20.8283]
[1777426788316,37.84,76254.71,11.5,-0.7015,0.00015,20.83308]
[1777426793352,37.83,76256.72,11.5,-0.70121,0.00015,20.84307]
[1777426794359,37.83,76260.1,11.5,-0.70069,0.00015,20.86027]
[1777426801408,37.83,76259.19,11.5,-0.70085,0.00015,20.85506]
[1777426806443,37.83,76260.16,11.5,-0.70072,0.00015,20.85953]
[1777426811478,37.82,76261.66,11.5,-0.7005,0.00015,20.86677]
[1777426815506,37.82,76265.6,11.5,-0.69991,0.00015,20.88648]
[1777426820541,37.82,76266.65,11.5,-0.69976,0.00015,20.8913]
[1777426821174,37.82,76266.65,11.5,-0.69976,0.00015,20.8913]
[1777426821295,37.82,76266.65,11.5,-0.69976,0.00015,20.8913]
[1777426826163,37.82,76266.76,11.5,-0.69976,0.00015,20.89132]
[1777426826242,37.82,76267.03,11.5,-0.69972,0.00015,20.8927]
[1777426827062,37.82,76267.03,11.5,-0.69972,0.00015,20.8927]
[1777426827157,37.81,76267.03,11.5,-0.69973,0.00015,20.89259]
[1777426832625,37.81,76267.04,11.5,-0.69978,0.00015,20.88786]
[1777426835646,37.81,76273.19,11.5,-0.69882,0.00015,20.91937]
[1777426836655,37.81,76277.36,11.5,-0.69818,0.00015,20.94064]
[1777426843704,37.82,76276.95,11.5,-0.69821,0.00015,20.93955]
[1777426847732,37.82,76281.77,11.5,-0.69745,0.00015,20.96446]
[1777426850604,37.82,76281.97,11.5,-0.69742,0.00015,20.96559]
[1777426851759,37.83,76285.19,11.5,-0.69691,0.00015,20.98217]
[1777426852767,37.83,76289.02,11.5,-0.69632,0.00015,21.00153]
[1777426854789,37.83,76291.74,11.5,-0.6959,0.00015,21.01527]
[1777426854871,37.83,76295.11,11.5,-0.69538,0.00015,21.03223]
[1777426860826,37.83,76294.85,11.5,-0.69541,0.00015,21.03128]
[1777426862525,37.83,76294.85,11.5,-0.69541,0.00015,21.03128]
[1777426862627,37.83,76299.42,11.5,-0.6947,0.00015,21.05424]
[1777426867876,37.83,76305.18,11.5,-0.69381,0.00015,21.08309]
[1777426872911,37.83,76304.64,11.5,-0.69389,0.00015,21.08045]
[1777426877947,37.83,76303.91,11.5,-0.694,0.00015,21.07688]
[1777426882983,37.83,76300.86,11.5,-0.69447,0.00015,21.06178]
[1777426883989,37.83,76293.64,11.5,-0.69558,0.00015,21.02571]
[1777426884997,37.83,76290.35,11.5,-0.69608,0.00015,21.00927]
[1777426889025,37.83,76295.35,11.5,-0.6953,0.00015,21.03461]
[1777426894060,37.84,76297.27,11.5,-0.69503,0.00015,21.04035]
[1777426900102,37.84,76297.24,11.5,-0.69502,0.00015,21.04046]
[1777426905137,37.84,76296.83,11.5,-0.69508,0.00015,21.03863]
[1777426910173,37.84,76297.73,11.5,-0.69493,0.00015,21.04335]
[1777426913194,37.84,76301.5,11.5,-0.69435,0.00015,21.06227]
[1777426916179,37.84,76301.71,11.5,-0.69432,0.00015,21.06337]
[1777426919627,37.84,76303.21,11.5,-0.69408,0.00015,21.0709]
[1777426919729,37.84,76307.83,11.5,-0.69337,0.00015,21.0939]
[1777426919760,37.84,76307.83,11.5,-0.69337,0.00015,21.0939]
[1777426920243,37.84,76307.95,11.5,-0.69335,0.00015,21.0945]
[1777426921312,37.84,76307.95,11.5,-0.69335,0.00015,21.0945]
[1777426921407,37.84,76322.64,11.5,-0.69108,0.00015,21.16711]
[1777426923374,37.84,76325.09,11.5,-0.6907,0.00015,21.17907]
[1777426925278,37.84,76328.08,11.5,-0.69024,0.00016,21.1936]
[1777426929307,37.84,76333.26,11.5,-0.68945,0.00016,21.21861]
[1777426932019,37.84,76335.32,11.5,-0.68914,0.00016,21.22846]
[1777426932328,37.84,76335.14,11.5,-0.68917,0.00016,21.22746]
[1777426933361,37.84,76335.14,11.5,-0.68917,0.00016,21.22746]
[1777426933376,37.84,76347.75,11.5,-0.68721,0.00016,21.28871]
[1777426935349,37.83,76347.6,11.5,-0.68725,0.00016,21.28769]
[1777426936535,37.83,76347.6,11.5,-0.68725,0.00016,21.28769]
[1777426936621,37.83,76346.42,11.5,-0.68744,0.00016,21.28165]
[1777426942417,37.83,76346.92,11.5,-0.68739,0.00016,21.28329]
[1777426947452,37.82,76346.8,11.5,-0.68743,0.00016,21.28192]
[1777426952486,37.81,76346.15,11.5,-0.68759,0.00016,21.2739]
[1777426957522,37.81,76346.56,11.5,-0.68755,0.00016,21.27513]
[1777426962557,37.8,76346.01,11.5,-0.68766,0.00016,21.27173]
[1777426967591,37.8,76345.37,11.5,-0.68779,0.00016,21.26775]
[1777426972626,37.79,76347.46,11.5,-0.68749,0.00016,21.27719]
[1777426977662,37.79,76354.45,11.5,-0.68643,0.00016,21.3103]
[1777426982697,37.78,76353.71,11.5,-0.68657,0.00016,21.30584]
[1777426987732,37.78,76351.96,11.5,-0.68687,0.00016,21.29654]
[1777426989746,37.77,76347.67,11.5,-0.68755,0.00016,21.27542]
[1777426992769,37.77,76344.34,11.5,-0.68809,0.00016,21.25879]
[1777426992916,37.77,76344.34,11.5,-0.68809,0.00016,21.25879]
[1777426993776,37.77,76342.37,11.5,-0.6884,0.00016,21.24906]
[1777426994783,37.77,76337.59,11.5,-0.68915,0.00016,21.22561]
[1777426999818,37.77,76336.53,11.5,-0.68933,0.00016,21.21992]
[1777427004860,37.76,76336.32,11.5,-0.68938,0.00016,21.21841]
[1777427009896,37.76,76336.17,11.5,-0.68942,0.00016,21.2172]
[1777427014935,37.76,76336.25,11.5,-0.68945,0.00016,21.21302]
[1777427019970,37.75,76339.54,11.5,-0.68895,0.00016,21.22866]
[1777427023966,37.75,76340.86,11.5,-0.68876,0.00016,21.23478]
[1777427024066,37.75,76341.24,11.5,-0.6887,0.00016,21.23653]
[1777427026012,37.75,76346.98,11.5,-0.68781,0.00016,21.26431]
[1777427031047,37.74,76345.46,11.5,-0.68807,0.00016,21.25625]
[1777427036081,37.74,76346.29,11.5,-0.68796,0.00016,21.25968]
[1777427041117,37.73,76347.8,11.5,-0.68775,0.00016,21.26641]
[1777427042123,37.73,76350.63,11.5,-0.68731,0.00016,21.28005]
[1777427047159,37.73,76352.55,11.5,-0.68704,0.00016,21.28863]
[1777427052194,37.72,76353.82,11.5,-0.68687,0.00016,21.29403]
[1777427057228,37.72,76355.17,11.5,-0.68668,0.00016,21.2998]
[1777427061179,37.72,76355.2,11.5,-0.68669,0.00016,21.29963]
[1777427065185,37.71,76354.81,11.5,-0.68676,0.00016,21.29727]
[1777427065286,37.71,76355.12,11.5,-0.68673,0.00016,21.29831]
[1777427070321,37.7,76355.61,11.5,-0.68668,0.00016,21.29992]
[1777427075356,37.7,76355.57,11.5,-0.68674,0.00016,21.29487]
[1777427080392,37.69,76356.27,11.5,-0.68666,0.00016,21.29751]
[1777427085426,37.69,76355.85,11.5,-0.68675,0.00016,21.29471]
[1777427090462,37.68,76354.96,11.5,-0.68691,0.00016,21.28965]
[1777427091169,37.68,76354.96,11.5,-0.68691,0.00016,21.28965]
[1777427091468,37.68,76355.12,11.5,-0.68689,0.00016,21.29028]
[1777427095368,37.68,76353.94,11.5,-0.68709,0.00016,21.28411]
[1777427095496,37.68,76354.02,11.5,-0.68709,0.00016,21.28436]
[1777427096177,37.68,76354.02,11.5,-0.68709,0.00016,21.28436]
[1777427096503,37.68,76353.49,11.5,-0.68717,0.00016,21.28165]
[1777427101382,37.67,76353.08,11.5,-0.68726,0.00016,21.2791]
[1777427102898,37.67,76344.69,11.5,-0.68858,0.00016,21.23776]
[1777427108588,37.67,76342.38,11.5,-0.68896,0.00016,21.22597]
[1777427113623,37.66,76341.22,11.5,-0.68915,0.00016,21.21984]
[1777427115887,37.66,76342.29,11.5,-0.68899,0.00016,21.225]
[1777427116644,37.66,76343.0,11.5,-0.68889,0.00016,21.2283]
[1777427121899,37.66,76344.03,11.5,-0.68874,0.00016,21.23297]
[1777427121963,37.66,76343.39,11.5,-0.68884,0.00016,21.22964]
[1777427125978,37.66,76342.61,11.5,-0.68897,0.00016,21.22563]
[1777427126714,37.66,76342.12,11.5,-0.68905,0.00016,21.22305]
[1777427127721,37.65,76336.35,11.5,-0.68996,0.00016,21.19461]
[1777427132756,37.65,76336.32,11.5,-0.69,0.00016,21.18999]
[1777427137791,37.65,76339.32,11.5,-0.68955,0.00016,21.20444]
[1777427142826,37.65,76338.78,11.5,-0.68964,0.00016,21.20142]
[1777427147861,37.65,76338.61,11.5,-0.68968,0.00016,21.20025]
[1777427156924,37.64,76338.96,11.5,-0.68965,0.00016,21.20135]
[1777427161959,37.64,76338.41,11.5,-0.68974,0.00016,21.19832]
[1777427163984,37.64,76340.05,11.5,-0.68949,0.00016,21.20632]
[1777427164980,37.64,76341.38,11.5,-0.68929,0.00016,21.2127]
[1777427170008,37.64,76341.43,11.5,-0.68929,0.00016,21.21263]
[1777427170104,37.63,76338.89,11.5,-0.68969,0.00016,21.20007]
[1777427176061,37.63,76337.87,11.5,-0.68986,0.00016,21.19467]
[1777427181095,37.63,76338.09,11.5,-0.68984,0.00016,21.19545]
[1777427183848,37.63,76337.96,11.5,-0.68986,0.00016,21.19475]
[1777427183930,37.63,76340.19,11.5,-0.68951,0.00016,21.2056]
[1777427187084,37.63,76341.66,11.5,-0.68929,0.00016,21.21268]
[1777427187186,37.63,76341.7,11.5,-0.68929,0.00016,21.2128]
[1777427193262,37.62,76341.41,11.5,-0.68937,0.00016,21.2069]
[1777427193360,37.62,76341.11,11.5,-0.68942,0.00016,21.20535]
[1777427197416,37.62,76341.01,11.5,-0.68944,0.00016,21.20465]
[1777427197834,37.62,76341.01,11.5,-0.68944,0.00016,21.20465]
[1777427197882,37.62,76344.99,11.5,-0.68883,0.00016,21.22406]
[1777427198107,37.62,76344.99,11.5,-0.68883,0.00016,21.22406]
[1777427198621,37.62,76344.99,11.5,-0.68883,0.00016,21.22406]
[1777427198813,37.62,76344.99,11.5,-0.68883,0.00016,21.22406]
[1777427198849,37.62,76371.42,11.5,-0.68468,0.00016,21.35259]
[1777427200231,37.62,76379.01,11.5,-0.68348,0.00016,21.38932]
[1777427201221,37.62,76379.01,11.5,-0.68348,0.00016,21.38932]
[1777427201316,37.62,76379.01,11.5,-0.68348,0.00016,21.38932]
[1777427201341,37.62,76379.01,11.5,-0.68348,0.00016,21.38932]
[1777427201535,37.62,76379.01,11.5,-0.68348,0.00016,21.38932]
[1777427201670,37.62,76379.01,11.5,-0.68348,0.00016,21.38932]
[1777427201772,37.62,76383.71,11.5,-0.68274,0.00016,21.41186]
[1777427202386,37.62,76383.71,11.5,-0.68274,0.00016,21.41186]
[1777427202680,37.62,76389.73,11.5,-0.68179,0.00016,21.44062]
[1777427204263,37.62,76383.52,11.5,-0.68277,0.00016,21.41098]
[1777427205371,37.62,76383.52,11.5,-0.68277,0.00016,21.41098]
[1777427205438,37.62,76387.12,11.5,-0.6822,0.00016,21.42818]
[1777427211312,37.62,76392.27,11.5,-0.68139,0.00016,21.45268]
[1777427212318,37.62,76395.53,11.5,-0.68088,0.00016,21.46814]
[1777427214540,37.62,76396.81,11.5,-0.68067,0.00016,21.47418]
[1777427214713,37.62,76394.58,11.5,-0.68103,0.00016,21.46356]
[1777427216347,37.62,76389.81,11.5,-0.68178,0.00016,21.4408]
[1777427221382,37.62,76389.92,11.5,-0.68177,0.00016,21.44125]
[1777427222749,37.62,76389.92,11.5,-0.68177,0.00016,21.44125]
[1777427222831,37.62,76395.33,11.5,-0.68091,0.00016,21.46696]
[1777427224403,37.62,76398.21,11.5,-0.68046,0.00016,21.48056]
[1777427228849,37.62,76396.03,11.5,-0.68081,0.00016,21.47009]
[1777427228915,37.62,76393.16,11.5,-0.68127,0.00016,21.45638]
[1777427231451,37.62,76385.68,11.5,-0.68245,0.00016,21.42069]
[1777427233519,37.62,76383.76,11.5,-0.68275,0.00016,21.41152]
[1777427237277,37.62,76383.15,11.5,-0.68285,0.00016,21.40863]
[1777427237375,37.62,76383.23,11.5,-0.68283,0.00016,21.40904]
[1777427242530,37.62,76390.72,11.5,-0.68165,0.00016,21.44484]
[1777427245274,37.62,76390.83,11.5,-0.68163,0.00016,21.44534]
[1777427245551,37.62,76391.12,11.5,-0.68159,0.00016,21.4467]
[1777427247564,37.62,76394.89,11.5,-0.681,0.00016,21.46457]
[1777427251593,37.62,76401.08,11.5,-0.68005,0.00016,21.48968]
[1777427256629,37.62,76400.55,11.5,-0.68014,0.00016,21.48691]
[1777427258642,37.62,76396.68,11.5,-0.68076,0.00016,21.46848]
[1777427263976,37.61,76396.85,11.5,-0.68074,0.00016,21.46914]
[1777427264021,37.62,76408.21,11.5,-0.67893,0.00016,21.52294]
[1777427269719,37.62,76407.53,11.5,-0.67901,0.00016,21.52051]
[1777427274755,37.63,76407.3,11.5,-0.67902,0.00016,21.52019]
[1777427276566,37.63,76407.25,11.5,-0.67903,0.00016,21.52011]
[1777427276770,37.63,76407.24,11.5,-0.67902,0.00016,21.52022]
[1777427277777,37.63,76414.55,11.5,-0.67786,0.00016,21.55469]
[1777427278784,37.63,76423.84,11.5,-0.67638,0.00016,21.59817]
[1777427282812,37.63,76425.6,11.5,-0.67609,0.00016,21.60669]
[1777427283830,37.63,76430.89,11.5,-0.67524,0.00016,21.63129]
[1777427285833,37.64,76441.54,11.5,-0.67354,0.00016,21.68052]
[1777427286766,37.64,76441.54,11.5,-0.67354,0.00016,21.68052]
[1777427286814,37.64,76441.54,11.5,-0.67354,0.00016,21.68052]
[1777427286917,37.64,76441.54,11.5,-0.67354,0.00016,21.68052]
[1777427287000,37.64,76452.93,11.5,-0.67173,0.00016,21.73262]
[1777427288122,37.64,76469.46,11.5,-0.66908,0.00016,21.80745]
[1777427288295,37.64,76469.46,11.5,-0.66908,0.00016,21.80745]
[1777427288452,37.64,76469.46,11.5,-0.66908,0.00016,21.80745]
[1777427288486,37.64,76469.46,11.5,-0.66908,0.00016,21.80745]
[1777427288859,37.64,76469.49,11.5,-0.66908,0.00016,21.80756]
[1777427289284,37.64,76469.49,11.5,-0.66908,0.00016,21.80756]
[1777427289865,37.64,76468.45,11.5,-0.66925,0.00016,21.8028]
[1777427291285,37.63,76465.87,11.5,-0.66966,0.00016,21.79109]
[1777427294901,37.63,76469.56,11.5,-0.66908,0.00016,21.80745]
[1777427295984,37.63,76477.75,11.5,-0.66777,0.00016,21.84408]
[1777427298929,37.63,76481.19,11.5,-0.66722,0.00016,21.85947]
[1777427299936,37.63,76485.38,11.5,-0.66655,0.00016,21.87821]
[1777427304455,37.64,76486.98,11.5,-0.66628,0.00016,21.88564]
[1777427304615,37.64,76486.98,11.5,-0.66628,0.00016,21.88564]
[1777427304706,37.64,76486.98,11.5,-0.66628,0.00016,21.88564]
[1777427305011,37.64,76490.89,11.5,-0.66565,0.00016,21.90297]
[1777427305678,37.64,76490.89,11.5,-0.66565,0.00016,21.90297]
[1777427306105,37.64,76547.46,11.5,-0.6565,0.00016,22.14796]
[1777427306866,37.64,76547.46,11.5,-0.6565,0.00016,22.14796]
[1777427306959,37.64,76547.46,11.5,-0.6565,0.00016,22.14796]
[1777427307052,37.64,76547.46,11.5,-0.6565,0.00016,22.14796]
[1777427307130,37.64,76547.46,11.5,-0.6565,0.00016,22.14796]
[1777427307049,37.64,76553.0,11.5,-0.6556,0.00016,22.17138]
[1777427307846,37.64,76553.0,11.5,-0.6556,0.00016,22.17138]
[1777427308020,37.64,76553.0,11.5,-0.6556,0.00016,22.17138]
[1777427308041,37.64,76553.0,11.5,-0.6556,0.00016,22.17138]
[1777427308174,37.64,76541.66,11.5,-0.65744,0.00016,22.12346]
[1777427309009,37.64,76541.43,11.5,-0.65747,0.00016,22.12255]
[1777427309163,37.64,76541.43,11.5,-0.65747,0.00016,22.12255]
[1777427309974,37.64,76541.43,11.5,-0.65747,0.00016,22.12255]
[1777427310088,37.64,76541.43,11.5,-0.65747,0.00016,22.12255]
[1777427310071,37.64,76535.0,11.5,-0.65851,0.00016,22.09524]
[1777427311473,37.64,76534.94,11.5,-0.65854,0.00016,22.09107]
[1777427311536,37.64,76534.94,11.5,-0.65854,0.00016,22.09107]
[1777427311593,37.64,76534.94,11.5,-0.65854,0.00016,22.09107]
[1777427311969,37.64,76534.94,11.5,-0.65854,0.00016,22.09107]
[1777427311992,37.64,76534.94,11.5,-0.65854,0.00016,22.09107]
[1777427312030,37.64,76529.32,11.5,-0.65945,0.00016,22.06711]
[1777427313037,37.64,76523.22,11.5,-0.66043,0.00016,22.041]
[1777427315647,37.64,76520.71,11.5,-0.66083,0.00016,22.03024]
[1777427316063,37.64,76512.06,11.5,-0.66223,0.00016,21.99273]
[1777427317070,37.64,76507.94,11.5,-0.6629,0.00016,21.97474]
[1777427321097,37.64,76503.85,11.5,-0.66355,0.00016,21.95684]
[1777427322069,37.64,76503.85,11.5,-0.66355,0.00016,21.95684]
[1777427322105,37.64,76502.59,11.5,-0.66376,0.00016,21.95133]
[1777427323051,37.64,76502.59,11.5,-0.66376,0.00016,21.95133]
[1777427323129,37.64,76489.93,11.5,-0.66579,0.00016,21.89558]
[1777427325131,37.64,76484.99,11.5,-0.66658,0.00016,21.87378]
[1777427325339,37.64,76484.99,11.5,-0.66658,0.00016,21.87378]
[1777427325431,37.64,76484.99,11.5,-0.66658,0.00016,21.87378]
[1777427327141,37.65,76478.31,11.5,-0.66765,0.00016,21.84417]
[1777427328148,37.65,76474.45,11.5,-0.66826,0.00016,21.82701]
[1777427329054,37.65,76474.45,11.5,-0.66826,0.00016,21.82701]
[1777427329154,37.65,76473.67,11.5,-0.66838,0.00016,21.82362]
[1777427329168,37.65,76473.67,11.5,-0.66838,0.00016,21.82362]
[1777427329305,37.65,76473.67,11.5,-0.66838,0.00016,21.82362]
[1777427330162,37.65,76467.55,11.5,-0.66936,0.00016,21.79626]
[1777427331169,37.65,76464.23,11.5,-0.66989,0.00016,21.78143]
[1777427332177,37.65,76470.08,11.5,-0.66894,0.00016,21.8079]
[1777427333183,37.65,76473.23,11.5,-0.66844,0.00016,21.82216]
[1777427335966,37.65,76473.36,11.5,-0.66841,0.00016,21.82285]
[1777427335968,37.65,76469.73,11.5,-0.66899,0.00016,21.80667]
[1777427336231,37.65,76469.73,11.5,-0.66899,0.00016,21.80667]
[1777427336299,37.65,76473.71,11.5,-0.66835,0.00016,21.82466]
[1777427337241,37.65,76473.71,11.5,-0.66835,0.00016,21.82466]
[1777427337310,37.65,76473.71,11.5,-0.66835,0.00016,21.82466]
[1777427337776,37.66,76480.98,11.5,-0.66718,0.00016,21.85726]
[1777427338349,37.66,76480.98,11.5,-0.66718,0.00016,21.85726]
[1777427338395,37.66,76502.14,11.5,-0.66377,0.00016,21.95088]
[1777427340133,37.66,76505.51,11.5,-0.66322,0.00016,21.96572]
[1777427340882,37.66,76505.51,11.5,-0.66322,0.00016,21.96572]
[1777427341147,37.66,76505.51,11.5,-0.66322,0.00016,21.96572]
[1777427341371,37.66,76506.19,11.5,-0.66311,0.00016,21.96868]
[1777427341436,37.66,76506.19,11.5,-0.66311,0.00016,21.96868]
[1777427342139,37.66,76520.59,11.5,-0.66079,0.00016,22.03123]
[1777427342250,37.66,76520.59,11.5,-0.66079,0.00016,22.03123]
[1777427342375,37.66,76520.59,11.5,-0.66079,0.00016,22.03123]
[1777427342454,37.66,76526.77,11.5,-0.65979,0.00016,22.05785]
[1777427343259,37.66,76526.53,11.5,-0.65983,0.00016,22.05677]
[1777427345136,37.66,76519.14,11.5,-0.66103,0.00016,22.02478]
[1777427346884,37.66,76527.63,11.5,-0.65966,0.00016,22.0615]
[1777427347914,37.66,76527.63,11.5,-0.65966,0.00016,22.0615]
[1777427347966,37.66,76527.63,11.5,-0.65966,0.00016,22.0615]
[1777427350309,37.66,76520.5,11.5,-0.6608,0.00016,22.0309]
[1777427352559,37.66,76519.45,11.5,-0.66097,0.00016,22.0265]
[1777427352644,37.66,76515.11,11.5,-0.66167,0.00016,22.00765]
[1777427354337,37.66,76509.46,11.5,-0.66259,0.00016,21.983]
[1777427356297,37.66,76507.48,11.5,-0.66291,0.00016,21.97435]
[1777427356555,37.66,76507.48,11.5,-0.66291,0.00016,21.97435]
[1777427357001,37.66,76507.48,11.5,-0.66291,0.00016,21.97435]
[1777427357051,37.66,76516.11,11.5,-0.66151,0.00016,22.01186]
[1777427358365,37.66,76522.85,11.5,-0.66043,0.00016,22.04095]
[1777427359372,37.66,76518.15,11.5,-0.66119,0.00016,22.02059]
[1777427362717,37.65,76526.51,11.5,-0.65984,0.00016,22.05651]
[1777427364212,37.65,76526.51,11.5,-0.65984,0.00016,22.05651]
[1777427364505,37.65,76526.16,11.5,-0.6599,0.00016,22.05496]
[1777427364932,37.65,76526.16,11.5,-0.6599,0.00016,22.05496]
[1777427365008,37.65,76526.16,11.5,-0.6599,0.00016,22.05496]
[1777427365161,37.65,76526.16,11.5,-0.6599,0.00016,22.05496]
[1777427365182,37.65,76530.33,11.5,-0.65923,0.00016,22.0729]
[1777427365849,37.65,76530.33,11.5,-0.65923,0.00016,22.0729]
[1777427365930,37.65,76549.33,11.5,-0.65615,0.00016,22.15368]
[1777427367432,37.66,76549.29,11.5,-0.65615,0.00016,22.15364]
[1777427368399,37.66,76549.29,11.5,-0.65615,0.00016,22.15364]
[1777427368426,37.66,76549.29,11.5,-0.65615,0.00016,22.15364]
[1777427368956,37.66,76549.29,11.5,-0.65615,0.00016,22.15364]
[1777427370201,37.66,76548.47,11.5,-0.65628,0.00016,22.15026]
[1777427370897,37.66,76548.47,11.5,-0.65628,0.00016,22.15026]
[1777427370994,37.66,76541.59,11.5,-0.65739,0.00016,22.12118]
[1777427371621,37.66,76545.8,11.5,-0.65673,0.00016,22.13506]
[1777427372398,37.66,76545.8,11.5,-0.65673,0.00016,22.13506]
[1777427372432,37.66,76545.8,11.5,-0.65673,0.00016,22.13506]
[1777427372915,37.66,76545.8,11.5,-0.65673,0.00016,22.13506]
[1777427372938,37.66,76545.8,11.5,-0.65673,0.00016,22.13506]
[1777427373432,37.66,76544.16,11.5,-0.657,0.00016,22.12818]
[1777427374429,37.66,76542.94,11.5,-0.65719,0.00016,22.12306]
[1777427374520,37.66,76542.94,11.5,-0.65719,0.00016,22.12306]
[1777427375139,37.66,76542.94,11.5,-0.65719,0.00016,22.12306]
[1777427375194,37.66,76539.14,11.5,-0.6578,0.00016,22.10704]
[1777427376437,37.66,76539.14,11.5,-0.6578,0.00016,22.10704]
[1777427379490,37.66,76544.59,11.5,-0.65691,0.00016,22.13038]
[1777427379587,37.66,76544.59,11.5,-0.65691,0.00016,22.13038]
[1777427382704,37.66,76547.21,11.5,-0.65648,0.00016,22.1416]
[1777427382717,37.66,76553.65,11.5,-0.65543,0.00016,22.16877]
[1777427384712,37.66,76553.97,11.5,-0.65538,0.00016,22.17015]
[1777427384885,37.66,76560.64,11.5,-0.65429,0.00016,22.1981]
[1777427386564,37.66,76555.22,11.5,-0.65517,0.00016,22.17543]
[1777427388581,37.67,76559.07,11.5,-0.65455,0.00016,22.19161]
[1777427391251,37.67,76559.05,11.5,-0.65455,0.00016,22.19155]
[1777427393385,37.67,76562.39,11.5,-0.654,0.00016,22.20556]
[1777427395630,37.67,76559.03,11.5,-0.65455,0.00016,22.19156]
[1777427398650,37.67,76554.72,11.5,-0.65525,0.00016,22.17353]
[1777427399570,37.67,76554.72,11.5,-0.65525,0.00016,22.17353]
[1777427399832,37.67,76554.72,11.5,-0.65525,0.00016,22.17353]
[1777427400042,37.67,76554.72,11.5,-0.65525,0.00016,22.17353]
[1777427400117,37.67,76554.72,11.5,-0.65525,0.00016,22.17353]
[1777427401673,37.67,76563.16,11.5,-0.65387,0.00016,22.20888]
[1777427402969,37.67,76563.16,11.5,-0.65387,0.00016,22.20888]
[1777427403119,37.67,76563.16,11.5,-0.65387,0.00016,22.20888]
[1777427403135,37.67,76557.5,11.5,-0.65479,0.00016,22.18522]
[1777427403571,37.67,76557.5,11.5,-0.65479,0.00016,22.18522]
[1777427403674,37.67,76557.5,11.5,-0.65479,0.00016,22.18522]
[1777427403768,37.67,76545.41,11.5,-0.65676,0.00016,22.13435]
[1777427404299,37.67,76545.41,11.5,-0.65676,0.00016,22.13435]
[1777427404550,37.67,76545.41,11.5,-0.65676,0.00016,22.13435]
[1777427404985,37.67,76545.41,11.5,-0.65676,0.00016,22.13435]
[1777427405055,37.67,76550.53,11.5,-0.65593,0.00016,22.15597]
[1777427405299,37.67,76550.53,11.5,-0.65593,0.00016,22.15597]
[1777427405704,37.67,76550.53,11.5,-0.65592,0.00016,22.15602]
[1777427406711,37.67,76556.13,11.5,-0.65501,0.00016,22.17958]
[1777427407718,37.67,76551.74,11.5,-0.65572,0.00016,22.16116]
[1777427409047,37.67,76551.74,11.5,-0.65572,0.00016,22.16116]
[1777427409108,37.67,76556.75,11.5,-0.65491,0.00016,22.18223]
[1777427411081,37.67,76556.75,11.5,-0.65491,0.00016,22.18223]
[1777427412753,37.67,76562.66,11.5,-0.65395,0.00016,22.20697]
[1777427417790,37.67,76565.37,11.5,-0.65351,0.00016,22.2182]
[1777427421117,37.67,76564.44,11.5,-0.65366,0.00016,22.2143]
[1777427421220,37.67,76564.95,11.5,-0.65358,0.00016,22.21641]
[1777427421642,37.67,76564.95,11.5,-0.65358,0.00016,22.21641]
[1777427421656,37.67,76564.95,11.5,-0.65358,0.00016,22.21641]
[1777427422095,37.67,76564.95,11.5,-0.65358,0.00016,22.21641]
[1777427422313,37.67,76564.95,11.5,-0.65358,0.00016,22.21641]
[1777427422175,37.67,76593.91,11.5,-0.64886,0.00016,22.33535]
[1777427422494,37.67,76593.91,11.5,-0.64886,0.00016,22.33535]
[1777427422629,37.67,76593.91,11.5,-0.64886,0.00016,22.33535]
[1777427422915,37.67,76593.91,11.5,-0.64886,0.00016,22.33535]
[1777427423060,37.67,76593.91,11.5,-0.64886,0.00016,22.33535]
[1777427423090,37.67,76593.91,11.5,-0.64886,0.00016,22.33535]
[1777427423167,37.67,76602.75,11.5,-0.6474,0.00016,22.3712]
[1777427423653,37.67,76602.75,11.5,-0.6474,0.00016,22.3712]
[1777427423981,37.67,76602.75,11.5,-0.6474,0.00016,22.3712]
[1777427424187,37.67,76604.72,11.5,-0.64706,0.00016,22.37956]
[1777427425843,37.67,76604.29,11.5,-0.64713,0.00016,22.37783]
[1777427426121,37.68,76597.29,11.5,-0.64826,0.00016,22.34996]
[1777427427082,37.68,76597.29,11.5,-0.64826,0.00016,22.34996]
[1777427427187,37.68,76588.6,11.5,-0.64968,0.00016,22.31467]
[1777427428998,37.68,76580.0,11.5,-0.65109,0.00016,22.27947]
[1777427430892,37.68,76584.21,11.5,-0.6504,0.00016,22.29673]
[1777427435926,37.68,76580.54,11.5,-0.65102,0.00016,22.27777]
[1777427438401,37.68,76579.58,11.5,-0.65118,0.00016,22.27387]
[1777427438948,37.68,76574.08,11.5,-0.65207,0.00016,22.25125]
[1777427439459,37.68,76574.08,11.5,-0.65207,0.00016,22.25125]
[1777427439955,37.68,76573.93,11.5,-0.6521,0.00016,22.25066]
[1777427442976,37.68,76580.34,11.5,-0.65105,0.00016,22.27715]
[1777427448014,37.68,76579.4,11.5,-0.6512,0.00016,22.27337]
[1777427450136,37.68,76577.29,11.5,-0.65154,0.00016,22.26472]
[1777427450287,37.68,76576.89,11.5,-0.6516,0.00016,22.2631]
[1777427451295,37.68,76576.89,11.5,-0.6516,0.00016,22.2631]
[1777427452042,37.68,76569.33,11.5,-0.65283,0.00016,22.23194]
[1777427453049,37.68,76565.55,11.5,-0.65345,0.00016,22.21631]
[1777427456070,37.68,76559.92,11.5,-0.65436,0.00016,22.19293]
[1777427461106,37.69,76557.47,11.5,-0.65474,0.00016,22.18303]
[1777427466141,37.69,76555.99,11.5,-0.65498,0.00016,22.17699]
[1777427469509,37.69,76555.12,11.5,-0.65512,0.00016,22.17338]
[1777427472183,37.69,76551.32,11.5,-0.65573,0.00016,22.15748]
[1777427472552,37.69,76551.32,11.5,-0.65573,0.00016,22.15748]
[1777427472663,37.69,76551.32,11.5,-0.65573,0.00016,22.15748]
[1777427473190,37.69,76555.31,11.5,-0.65508,0.00016,22.17428]
[1777427473456,37.69,76555.31,11.5,-0.65508,0.00016,22.17428]
[1777427474197,37.69,76564.62,11.5,-0.65357,0.00016,22.2132]
[1777427477217,37.69,76560.13,11.5,-0.65429,0.00016,22.19462]
[1777427477727,37.69,76560.13,11.5,-0.65429,0.00016,22.19462]
[1777427478203,37.69,76560.13,11.5,-0.65429,0.00016,22.19462]
[1777427478260,37.69,76562.82,11.5,-0.65385,0.00016,22.20583]
[1777427482758,37.69,76565.97,11.5,-0.65333,0.00016,22.21917]
[1777427483044,37.69,76565.97,11.5,-0.65333,0.00016,22.21917]
[1777427483499,37.69,76566.93,11.5,-0.65317,0.00016,22.22321]
[1777427484268,37.69,76569.63,11.5,-0.65273,0.00016,22.23444]
[1777427485275,37.69,76578.84,11.5,-0.65123,0.00016,22.27242]
[1777427487533,37.69,76580.82,11.5,-0.65091,0.00016,22.28056]
[1777427489302,37.7,76584.74,11.5,-0.65026,0.00016,22.29679]
[1777427490166,37.7,76584.74,11.5,-0.65026,0.00016,22.29679]
[1777427495345,37.7,76585.33,11.5,-0.65016,0.00016,22.29574]
[1777427495962,37.7,76585.33,11.5,-0.65016,0.00016,22.29574]
[1777427496842,37.7,76585.33,11.5,-0.65016,0.00016,22.29574]
[1777427497358,37.7,76579.1,11.5,-0.65118,0.00016,22.27028]
[1777427498366,37.7,76575.82,11.5,-0.65171,0.00016,22.25684]
[1777427502896,37.7,76578.57,11.5,-0.65126,0.00016,22.26822]
[1777427503314,37.7,76578.57,11.5,-0.65126,0.00016,22.26822]
[1777427502923,37.7,76579.38,11.5,-0.65113,0.00016,22.27157]
[1777427508839,37.71,76579.91,11.5,-0.65104,0.00016,22.27384]
[1777427508940,37.71,76576.99,11.5,-0.65151,0.00016,22.26188]
[1777427514005,37.71,76576.76,11.5,-0.65154,0.00016,22.26106]
[1777427519145,37.71,76573.66,11.5,-0.65204,0.00016,22.2485]
[1777427524570,37.71,76577.03,11.5,-0.65148,0.00016,22.26259]
[1777427526884,37.71,76576.34,11.5,-0.65159,0.00016,22.25982]
[1777427526985,37.71,76575.36,11.5,-0.65175,0.00016,22.25579]
[1777427529605,37.71,76579.12,11.5,-0.65113,0.00016,22.27133]
[1777427532855,37.71,76578.64,11.5,-0.65121,0.00016,22.26941]
[1777427532956,37.71,76578.76,11.5,-0.65119,0.00016,22.26992]
[1777427539675,37.72,76576.08,11.5,-0.65162,0.00016,22.25911]
[1777427544709,37.72,76573.49,11.5,-0.65203,0.00016,22.24862]
[1777427545499,37.72,76573.49,11.5,-0.65203,0.00016,22.24862]
[1777427549191,37.72,76573.08,11.5,-0.65209,0.00016,22.24705]
[1777427549217,37.72,76572.83,11.5,-0.65213,0.00016,22.24606]
[1777427551862,37.72,76570.37,11.5,-0.65253,0.00016,22.23598]
[1777427551930,37.72,76561.32,11.5,-0.65403,0.00016,22.19444]
[1777427553772,37.72,76553.54,11.5,-0.65529,0.00016,22.16195]
[1777427555696,37.72,76553.42,11.5,-0.65531,0.00016,22.16148]
[1777427555795,37.72,76544.68,11.5,-0.65672,0.00016,22.12472]
[1777427557801,37.72,76540.79,11.5,-0.65735,0.00016,22.10833]
[1777427560213,37.72,76540.5,11.5,-0.6574,0.00016,22.10715]
[1777427561829,37.72,76546.38,11.5,-0.65644,0.00016,22.13218]
[1777427562836,37.72,76542.43,11.5,-0.65707,0.00016,22.11553]
[1777427564200,37.72,76542.43,11.5,-0.65707,0.00016,22.11553]
[1777427565220,37.72,76542.46,11.5,-0.65707,0.00016,22.11576]
[1777427566213,37.72,76542.24,11.5,-0.6571,0.00016,22.11488]
[1777427570358,37.73,76540.81,11.5,-0.65732,0.00016,22.10898]
[1777427571009,37.73,76540.44,11.5,-0.65738,0.00016,22.10753]
[1777427571378,37.73,76540.44,11.5,-0.65738,0.00016,22.10753]
[1777427571110,37.73,76537.07,11.5,-0.65793,0.00016,22.09323]
[1777427571492,37.73,76537.07,11.5,-0.65793,0.00016,22.09323]
[1777427572905,37.73,76531.04,11.5,-0.6589,0.00016,22.06767]
[1777427576383,37.73,76528.26,11.5,-0.65934,0.00016,22.05597]
[1777427576436,37.73,76527.9,11.5,-0.65939,0.00016,22.05462]
[1777427577941,37.73,76519.09,11.5,-0.66081,0.00016,22.01687]
[1777427580962,37.74,76515.85,11.5,-0.66131,0.00016,22.00328]
[1777427584990,37.74,76512.7,11.5,-0.6618,0.00016,21.99021]
[1777427587003,37.74,76506.86,11.5,-0.66273,0.00016,21.96515]
[1777427588011,37.74,76503.7,11.5,-0.66324,0.00016,21.95136]
[1777427591911,37.74,76506.4,11.5,-0.6628,0.00016,21.96307]
[1777427592039,37.74,76506.73,11.5,-0.66275,0.00016,21.96449]
[1777427596066,37.74,76513.3,11.5,-0.6617,0.00016,21.9929]
[1777427597074,37.74,76522.73,11.5,-0.66017,0.00016,22.03371]
[1777427598081,37.74,76527.61,11.5,-0.65938,0.00016,22.05474]
[1777427603115,37.75,76528.87,11.5,-0.65916,0.00016,22.06059]
[1777427608150,37.75,76530.67,11.5,-0.65885,0.00016,22.0687]
[1777427609157,37.75,76526.32,11.5,-0.65955,0.00016,22.05019]
[1777427614192,37.76,76522.73,11.5,-0.66013,0.00016,22.03131]
[1777427619228,37.76,76522.95,11.5,-0.6601,0.00016,22.03206]
[1777427624264,37.75,76520.6,11.5,-0.6605,0.00016,22.0216]
[1777427626358,37.75,76520.7,11.5,-0.66048,0.00016,22.02196]
[1777427626419,37.75,76518.22,11.5,-0.66089,0.00016,22.01122]
[1777427628293,37.75,76513.88,11.5,-0.66159,0.00016,21.99235]
[1777427633327,37.75,76508.12,11.5,-0.66253,0.00016,21.96716]
[1777427634335,37.75,76502.51,11.5,-0.66343,0.00016,21.94269]
[1777427637356,37.75,76499.39,11.5,-0.66393,0.00016,21.92904]
[1777427637957,37.75,76499.39,11.5,-0.66393,0.00016,21.92904]
[1777427638045,37.75,76499.39,11.5,-0.66393,0.00016,21.92904]
[1777427638364,37.75,76499.62,11.5,-0.6639,0.00016,21.93004]
[1777427638943,37.75,76499.62,11.5,-0.6639,0.00016,21.93004]
[1777427639524,37.75,76521.43,11.5,-0.66038,0.00016,22.02465]
[1777427639572,37.75,76521.43,11.5,-0.66038,0.00016,22.02465]
[1777427639967,37.75,76521.43,11.5,-0.66038,0.00016,22.02465]
[1777427639984,37.75,76521.43,11.5,-0.66038,0.00016,22.02465]
[1777427640086,37.75,76521.43,11.5,-0.66038,0.00016,22.02465]
[1777427640378,37.75,76528.88,11.5,-0.65917,0.00016,22.05679]
[1777427642081,37.75,76526.85,11.5,-0.6595,0.00016,22.04821]
[1777427645413,37.76,76530.93,11.5,-0.65882,0.00016,22.06601]
[1777427648433,37.76,76534.39,11.5,-0.65825,0.00016,22.08098]
[1777427650050,37.76,76534.8,11.5,-0.65819,0.00016,22.08279]
[1777427653506,37.76,76536.17,11.5,-0.65796,0.00016,22.08881]
[1777427653821,37.76,76537.16,11.5,-0.65779,0.00016,22.09307]
[1777427653932,37.76,76537.16,11.5,-0.65779,0.00016,22.09307]
[1777427654285,37.76,76537.16,11.5,-0.65779,0.00016,22.09307]
[1777427654328,37.76,76537.16,11.5,-0.65779,0.00016,22.09307]
[1777427654476,37.76,76537.49,11.5,-0.65774,0.00016,22.09453]
[1777427659511,37.76,76536.38,11.5,-0.6579,0.00016,22.09015]
[1777427664545,37.77,76535.96,11.5,-0.65796,0.00016,22.08868]
[1777427669581,37.77,76535.9,11.5,-0.65796,0.00016,22.08874]
[1777427672985,37.77,76536.68,11.5,-0.65785,0.00016,22.08817]
[1777427673086,37.77,76533.98,11.5,-0.65828,0.00016,22.07676]
[1777427677636,37.78,76530.76,11.5,-0.65879,0.00016,22.06343]
[1777427682672,37.78,76531.06,11.5,-0.65872,0.00016,22.0651]
[1777427685132,37.78,76531.1,11.5,-0.65871,0.00016,22.06535]
[1777427685206,37.78,76526.19,11.5,-0.6595,0.00016,22.04447]
[1777427687518,37.78,76526.19,11.5,-0.6595,0.00016,22.04455]
[1777427690020,37.78,76522.11,11.5,-0.66015,0.00016,22.02737]
[1777427691152,37.79,76519.39,11.5,-0.66058,0.00016,22.01579]
[1777427691521,37.79,76519.39,11.5,-0.66058,0.00016,22.01579]
[1777427691155,37.79,76517.86,11.5,-0.66083,0.00016,22.00913]
[1777427697282,37.78,76517.01,11.5,-0.66098,0.00016,22.00515]
[1777427697435,37.78,76514.75,11.5,-0.66135,0.00016,21.99528]
[1777427700798,37.78,76510.18,11.5,-0.66209,0.00016,21.97536]
[1777427703545,37.78,76514.37,11.5,-0.66142,0.00016,21.99335]
[1777427704519,37.78,76514.37,11.5,-0.66142,0.00016,21.99335]
[1777427707518,37.78,76512.71,11.5,-0.66169,0.00016,21.98608]
[1777427717135,37.77,76508.45,11.5,-0.66239,0.00016,21.96722]
[1777427722955,37.77,76505.21,11.5,-0.66292,0.00016,21.95295]
[1777427726034,37.77,76505.03,11.5,-0.66295,0.00016,21.95212]
[1777427726577,37.77,76505.03,11.5,-0.66295,0.00016,21.95212]
[1777427726577,37.77,76508.83,11.5,-0.66234,0.00016,21.96859]
[1777427728424,37.77,76514.66,11.5,-0.66141,0.00016,21.9938]
[1777427729862,37.77,76514.66,11.5,-0.66141,0.00016,21.99376]
[1777427730007,37.77,76514.94,11.5,-0.66137,0.00016,21.99491]
[1777427737523,37.77,76516.35,11.5,-0.66117,0.00016,21.99682]
[1777427743095,37.76,76517.67,11.5,-0.66098,0.00016,22.00194]
[1777427749138,37.76,76517.34,11.5,-0.66105,0.00016,22.00017]
[1777427752591,37.76,76517.33,11.5,-0.66105,0.00016,22.00001]
[1777427754368,37.76,76529.01,11.5,-0.65917,0.00016,22.05017]
[1777427756187,37.76,76529.26,11.5,-0.65912,0.00016,22.05143]
[1777427761223,37.77,76529.95,11.5,-0.65899,0.00016,22.05483]
[1777427766333,37.77,76528.9,11.5,-0.65915,0.00016,22.05069]
[1777427766978,37.77,76530.95,11.5,-0.65881,0.00016,22.05953]
[1777427768475,37.77,76531.51,11.5,-0.65872,0.00016,22.06201]
[1777427768577,37.77,76538.36,11.5,-0.6576,0.00016,22.09125]
[1777427768965,37.77,76538.36,11.5,-0.6576,0.00016,22.09125]
[1777427768977,37.77,76538.36,11.5,-0.6576,0.00016,22.09125]
[1777427769921,37.77,76538.66,11.5,-0.65755,0.00016,22.09253]
[1777427770002,37.77,76538.66,11.5,-0.65755,0.00016,22.09253]
[1777427770423,37.77,76538.66,11.5,-0.65755,0.00016,22.09253]
[1777427771089,37.77,76538.84,11.5,-0.65752,0.00016,22.09335]
[1777427774867,37.77,76539.16,11.5,-0.65746,0.00016,22.09492]
[1777427775739,37.77,76539.35,11.5,-0.65743,0.00016,22.09578]
[1777427781361,37.78,76538.9,11.5,-0.65749,0.00016,22.09423]
[1777427786396,37.78,76539.82,11.5,-0.65733,0.00016,22.09838]
[1777427791017,37.78,76540.43,11.5,-0.65722,0.00016,22.10111]
[1777427791131,37.78,76540.43,11.5,-0.65722,0.00016,22.10111]
[1777427791775,37.78,76540.42,11.5,-0.65725,0.00016,22.09716]
[1777427797473,37.79,76539.12,11.5,-0.65744,0.00016,22.09197]
[1777427802193,37.79,76538.59,11.5,-0.65752,0.00016,22.09]
[1777427802538,37.79,76538.59,11.5,-0.65752,0.00016,22.09]
[1777427802879,37.79,76537.07,11.5,-0.65776,0.00016,22.08362]
[1777427803229,37.79,76537.07,11.5,-0.65776,0.00016,22.08362]
[1777427806537,37.79,76533.21,11.5,-0.65837,0.00016,22.0675]
[1777427811572,37.79,76532.62,11.5,-0.65848,0.00016,22.06481]
[1777427816607,37.78,76532.63,11.5,-0.6585,0.00016,22.06431]
[1777427816819,37.78,76532.63,11.5,-0.6585,0.00016,22.06431]
[1777427818621,37.78,76525.3,11.5,-0.65969,0.00016,22.03283]
[1777427822649,37.78,76519.47,11.5,-0.66064,0.00016,22.0075]
[1777427823277,37.78,76519.47,11.5,-0.66064,0.00016,22.0075]
[1777427823656,37.78,76519.03,11.5,-0.66072,0.00016,22.00554]
[1777427828690,37.78,76517.41,11.5,-0.66099,0.00016,21.99825]
[1777427833726,37.77,76516.21,11.5,-0.66119,0.00016,21.99278]
[1777427837754,37.77,76522.17,11.5,-0.66024,0.00016,22.01821]
[1777427839097,37.77,76522.17,11.5,-0.66024,0.00016,22.01821]
[1777427839198,37.77,76521.77,11.5,-0.66031,0.00016,22.01642]
[1777427840808,37.77,76528.24,11.5,-0.65927,0.00016,22.044]
[1777427842789,37.77,76532.44,11.5,-0.65858,0.00016,22.06212]
[1777427845810,37.77,76529.08,11.5,-0.65912,0.00016,22.04804]
[1777427851852,37.78,76528.91,11.5,-0.65916,0.00016,22.04365]
[1777427853866,37.78,76532.83,11.5,-0.65852,0.00016,22.06054]
[1777427858901,37.78,76531.63,11.5,-0.65869,0.00016,22.05582]
[1777427863935,37.79,76529.01,11.5,-0.6591,0.00016,22.04505]
[1777427865598,37.79,76529.01,11.5,-0.6591,0.00016,22.04505]
[1777427865751,37.79,76525.8,11.5,-0.65961,0.00016,22.03151]
[1777427870985,37.79,76524.63,11.5,-0.65979,0.00016,22.02664]
[1777427876022,37.79,76523.39,11.5,-0.66001,0.00016,22.02092]
[1777427881054,37.78,76521.28,11.5,-0.66037,0.00016,22.01147]
[1777427885552,37.78,76517.88,11.5,-0.66093,0.00016,21.99657]
[1777427888104,37.78,76513.95,11.5,-0.66157,0.00016,21.97943]
[1777427890118,37.78,76506.85,11.5,-0.66271,0.00016,21.94856]
[1777427892034,37.78,76506.26,11.5,-0.66281,0.00016,21.94597]
[1777427892523,37.78,76506.26,11.5,-0.66281,0.00016,21.94597]
[1777427898174,37.78,76498.62,11.5,-0.66404,0.00016,21.91253]
[1777427901195,37.78,76493.91,11.5,-0.6648,0.00016,21.89191]
[1777427906230,37.78,76493.39,11.5,-0.66488,0.00016,21.88972]
[1777427911264,37.78,76494.94,11.5,-0.66465,0.00016,21.89258]
[1777427916300,37.78,76495.1,11.5,-0.66462,0.00016,21.89335]
[1777427918313,37.78,76498.79,11.5,-0.66403,0.00016,21.90955]
[1777427924356,37.78,76501.45,11.5,-0.6636,0.00016,21.92115]
[1777427929390,37.78,76499.86,11.5,-0.66386,0.00016,21.91418]
[1777427938453,37.78,76500.0,11.5,-0.66384,0.00016,21.91479]
[1777427945646,37.78,76500.4,11.5,-0.66377,0.00016,21.91652]
[1777427945692,37.78,76509.38,11.5,-0.66233,0.00016,21.95562]
[1777427946029,37.78,76509.38,11.5,-0.66233,0.00016,21.95562]
[1777427948023,37.78,76508.97,11.5,-0.6624,0.00016,21.95381]
[1777427949252,37.78,76508.87,11.5,-0.66241,0.00016,21.95334]
[1777427949266,37.78,76508.87,11.5,-0.66241,0.00016,21.95334]
[1777427949531,37.78,76508.98,11.5,-0.6624,0.00016,21.95379]
[1777427954566,37.78,76507.15,11.5,-0.6627,0.00016,21.9457]
[1777427956155,37.78,76504.23,11.5,-0.66317,0.00016,21.93297]
[1777427956580,37.78,76504.27,11.5,-0.66316,0.00016,21.93313]
[1777427958594,37.78,76507.72,11.5,-0.66261,0.00016,21.94811]
[1777427962163,37.77,76507.82,11.5,-0.66259,0.00016,21.94847]
[1777427962622,37.77,76507.75,11.5,-0.66261,0.00016,21.94814]
[1777427967657,37.77,76508.3,11.5,-0.66252,0.00016,21.95039]
[1777427972692,37.77,76507.27,11.5,-0.66272,0.00016,21.94173]
[1777427974364,37.77,76507.63,11.5,-0.66266,0.00016,21.94328]
[1777427974706,37.77,76507.14,11.5,-0.66274,0.00016,21.94112]
[1777427978020,37.77,76505.88,11.5,-0.66295,0.00016,21.93561]
[1777427983769,37.77,76506.06,11.5,-0.66292,0.00016,21.93626]
[1777427986468,37.77,76507.85,11.5,-0.66264,0.00016,21.944]
[1777427986790,37.77,76513.29,11.5,-0.66176,0.00016,21.96755]
[1777427990519,37.77,76512.38,11.5,-0.66191,0.00016,21.9635]
[1777427992518,37.77,76511.87,11.5,-0.662,0.00016,21.96121]
[1777427997866,37.76,76516.14,11.5,-0.66132,0.00016,21.97943]
[1777428000889,37.76,76521.81,11.5,-0.66041,0.00016,22.00368]
[1777428001896,37.76,76527.21,11.5,-0.65954,0.00016,22.02675]
[1777428002904,37.76,76532.69,11.5,-0.65866,0.00016,22.05024]
[1777428003775,37.76,76532.69,11.5,-0.65866,0.00016,22.05024]
[1777428004274,37.76,76533.81,11.5,-0.65847,0.00016,22.05509]
[1777428004279,37.76,76539.77,11.5,-0.65751,0.00016,22.0804]
[1777428010261,37.77,76541.13,11.5,-0.65727,0.00016,22.08647]
[1777428010290,37.77,76541.13,11.5,-0.65727,0.00016,22.08647]
[1777428010297,37.77,76541.13,11.5,-0.65727,0.00016,22.08647]
[1777428012293,37.77,76541.84,11.5,-0.65715,0.00016,22.08958]
[1777428017298,37.77,76537.93,11.5,-0.65778,0.00016,22.07327]
[1777428018295,37.77,76538.78,11.5,-0.65764,0.00016,22.07693]
[1777428018804,37.77,76538.78,11.5,-0.65764,0.00016,22.07693]
[1777428020028,37.77,76543.78,11.5,-0.65682,0.00016,22.09826]
[1777428021035,37.77,76548.02,11.5,-0.65613,0.00016,22.11616]
[1777428026817,37.77,76548.95,11.5,-0.65598,0.00016,22.12019]
[1777428026966,37.77,76549.22,11.5,-0.65593,0.00016,22.12138]
[1777428029092,37.78,76553.16,11.5,-0.65529,0.00016,22.13795]
[1777428034128,37.78,76552.47,11.5,-0.65542,0.00016,22.13113]
[1777428039162,37.78,76550.63,11.5,-0.65572,0.00016,22.12352]
[1777428041178,37.78,76553.93,11.5,-0.65518,0.00016,22.13739]
[1777428046213,37.78,76558.03,11.5,-0.65451,0.00016,22.15456]
[1777428047229,37.78,76558.03,11.5,-0.65451,0.00016,22.15456]
[1777428047843,37.78,76558.03,11.5,-0.65451,0.00016,22.15456]
[1777428047858,37.78,76558.4,11.5,-0.65445,0.00016,22.1561]
[1777428048034,37.78,76558.4,11.5,-0.65445,0.00016,22.1561]
[1777428050241,37.78,76565.52,11.5,-0.65329,0.00016,22.18567]
[1777428052188,37.78,76565.33,11.5,-0.65333,0.00016,22.18487]
[1777428052291,37.78,76565.33,11.5,-0.65333,0.00016,22.18487]
[1777428052722,37.78,76564.96,11.5,-0.65339,0.00016,22.18331]
[1777428054269,37.78,76560.33,11.5,-0.65414,0.00016,22.16404]
[1777428059304,37.78,76559.89,11.5,-0.65421,0.00016,22.16219]
[1777428060545,37.78,76559.89,11.5,-0.65421,0.00016,22.16219]
[1777428060588,37.78,76559.89,11.5,-0.65421,0.00016,22.16219]
[1777428060620,37.78,76560.01,11.5,-0.65419,0.00016,22.16268]
[1777428061396,37.78,76560.01,11.5,-0.65419,0.00016,22.16268]
[1777428061585,37.78,76560.01,11.5,-0.65419,0.00016,22.16268]
[1777428061740,37.78,76560.01,11.5,-0.65419,0.00016,22.16268]
[1777428061795,37.78,76570.57,11.5,-0.65248,0.00016,22.20642]
[1777428062549,37.78,76570.57,11.5,-0.65248,0.00016,22.20642]
[1777428062861,37.78,76584.44,11.5,-0.65022,0.00016,22.26327]
[1777428063043,37.78,76584.44,11.5,-0.65022,0.00016,22.26327]
[1777428064339,37.78,76583.97,11.5,-0.6503,0.00016,22.26124]
[1777428069805,37.77,76583.49,11.5,-0.65039,0.00016,22.25899]
[1777428074409,37.77,76588.19,11.5,-0.64964,0.00016,22.27767]
[1777428077055,37.77,76587.86,11.5,-0.6497,0.00016,22.27624]
[1777428077076,37.77,76587.86,11.5,-0.6497,0.00016,22.27624]
[1777428077388,37.77,76587.86,11.5,-0.6497,0.00016,22.27624]
[1777428077840,37.77,76587.86,11.5,-0.6497,0.00016,22.27624]
[1777428077901,37.76,76604.2,11.5,-0.64704,0.00016,22.34198]
[1777428077996,37.76,76604.2,11.5,-0.64704,0.00016,22.34198]
[1777428078092,37.76,76604.2,11.5,-0.64704,0.00016,22.34198]
[1777428078194,37.76,76604.2,11.5,-0.64704,0.00016,22.34198]
[1777428078899,37.77,76604.33,11.5,-0.64701,0.00016,22.34261]
[1777428079456,37.77,76598.03,11.5,-0.64804,0.00016,22.31731]
[1777428081458,37.77,76593.07,11.5,-0.64885,0.00016,22.29737]
[1777428085486,37.77,76606.51,11.5,-0.64664,0.00016,22.35163]
[1777428086493,37.77,76607.37,11.5,-0.6465,0.00016,22.35509]
[1777428087500,37.77,76599.68,11.5,-0.64776,0.00016,22.32431]
[1777428090494,37.77,76599.12,11.5,-0.64785,0.00016,22.32214]
[1777428090901,37.77,76599.12,11.5,-0.64785,0.00016,22.32214]
[1777428090935,37.77,76604.11,11.5,-0.64703,0.00016,22.34224]
[1777428092536,37.77,76610.22,11.5,-0.64605,0.00016,22.36268]
[1777428097572,37.77,76612.5,11.5,-0.64567,0.00016,22.37181]
[1777428100290,37.77,76614.08,11.5,-0.64541,0.00016,22.37808]
[1777428100637,37.77,76614.08,11.5,-0.64541,0.00016,22.37808]
[1777428105144,37.77,76612.09,11.5,-0.64574,0.00016,22.3702]
[1777428105199,37.77,76612.09,11.5,-0.64574,0.00016,22.3702]
[1777428105203,37.77,76612.09,11.5,-0.64574,0.00016,22.3702]
[1777428105287,37.77,76612.09,11.5,-0.64574,0.00016,22.3702]
[1777428105879,37.77,76612.09,11.5,-0.64574,0.00016,22.3702]
[1777428105966,37.77,76585.48,11.5,-0.65009,0.00016,22.26317]
[1777428106234,37.77,76585.48,11.5,-0.65009,0.00016,22.26317]
[1777428106263,37.77,76585.48,11.5,-0.65009,0.00016,22.26317]
[1777428106769,37.77,76573.33,11.5,-0.65207,0.00016,22.21344]
[1777428107646,37.77,76573.33,11.5,-0.65206,0.00016,22.21353]
[1777428108654,37.78,76573.42,11.5,-0.65204,0.00016,22.21402]
[1777428112681,37.78,76569.4,11.5,-0.65268,0.00016,22.19796]
[1777428117045,37.78,76570.35,11.5,-0.65253,0.00016,22.20175]
[1777428117477,37.78,76570.35,11.5,-0.65253,0.00016,22.20175]
[1777428117717,37.78,76576.7,11.5,-0.6515,0.00016,22.22783]
[1777428121033,37.78,76581.17,11.5,-0.65078,0.00016,22.24589]
[1777428123768,37.77,76570.93,11.5,-0.65245,0.00016,22.20373]
[1777428124058,37.77,76570.93,11.5,-0.65245,0.00016,22.20373]
[1777428124312,37.77,76570.93,11.5,-0.65245,0.00016,22.20373]
[1777428124803,37.77,76565.87,11.5,-0.65328,0.00016,22.18276]
[1777428125276,37.77,76565.87,11.5,-0.65328,0.00016,22.18276]
[1777428126090,37.77,76565.44,11.5,-0.65335,0.00016,22.18094]
[1777428126779,37.77,76558.85,11.5,-0.65442,0.00016,22.15354]
[1777428127950,37.77,76558.85,11.5,-0.65442,0.00016,22.15354]
[1777428128018,37.77,76552.95,11.5,-0.65538,0.00016,22.12891]
[1777428128457,37.77,76552.95,11.5,-0.65538,0.00016,22.12891]
[1777428128949,37.77,76552.95,11.5,-0.65538,0.00016,22.12891]
[1777428129470,37.77,76552.62,11.5,-0.65543,0.00016,22.12754]
[1777428130465,37.77,76552.38,11.5,-0.65547,0.00016,22.12654]
[1777428131814,37.77,76540.13,11.5,-0.65745,0.00016,22.07499]
[1777428132603,37.77,76540.13,11.5,-0.65745,0.00016,22.07499]
[1777428133986,37.77,76540.14,11.5,-0.65745,0.00016,22.07509]
[1777428133829,37.78,76536.07,11.5,-0.65811,0.00016,22.05789]
[1777428134836,37.78,76533.48,11.5,-0.65852,0.00016,22.04695]
[1777428139870,37.78,76532.26,11.5,-0.6587,0.00016,22.04216]
[1777428141885,37.78,76527.61,11.5,-0.65945,0.00016,22.02249]
[1777428142968,37.78,76527.61,11.5,-0.65945,0.00016,22.02249]
[1777428142970,37.78,76518.46,11.5,-0.66093,0.00016,21.98306]
[1777428144329,37.78,76518.28,11.5,-0.66096,0.00016,21.98228]
[1777428144906,37.78,76514.12,11.5,-0.66163,0.00016,21.96427]
[1777428145913,37.78,76508.14,11.5,-0.6626,0.00016,21.93828]
[1777428146334,37.78,76508.14,11.5,-0.6626,0.00016,21.93828]
[1777428146469,37.78,76508.14,11.5,-0.6626,0.00016,21.93828]
[1777428146815,37.78,76508.14,11.5,-0.6626,0.00016,21.93828]
[1777428147482,37.78,76506.74,11.5,-0.66282,0.00016,21.9322]
[1777428147927,37.78,76494.31,11.5,-0.66482,0.00016,21.87785]
[1777428148934,37.78,76488.8,11.5,-0.66571,0.00016,21.85367]
[1777428150350,37.78,76487.66,11.5,-0.66589,0.00016,21.84868]
[1777428150948,37.78,76488.43,11.5,-0.66576,0.00016,21.85212]
[1777428155982,37.78,76485.81,11.5,-0.6662,0.00016,21.83676]
[1777428161024,37.78,76482.4,11.5,-0.66674,0.00016,21.82192]
[1777428162030,37.79,76477.16,11.5,-0.66757,0.00016,21.79874]
[1777428162522,37.79,76477.16,11.5,-0.66757,0.00016,21.79874]
[1777428168073,37.79,76477.59,11.5,-0.66748,0.00016,21.80114]
[1777428168567,37.79,76477.59,11.5,-0.66748,0.00016,21.80114]
[1777428169080,37.79,76480.94,11.5,-0.66695,0.00016,21.81609]
[1777428174115,37.79,76482.93,11.5,-0.66661,0.00016,21.82522]
[1777428179157,37.8,76480.76,11.5,-0.66695,0.00016,21.81591]
[1777428180575,37.8,76480.76,11.5,-0.66695,0.00016,21.81591]
[1777428181581,37.8,76479.71,11.5,-0.66712,0.00016,21.81132]
[1777428181710,37.8,76479.71,11.5,-0.66712,0.00016,21.81132]
[1777428181802,37.8,76479.71,11.5,-0.66712,0.00016,21.81132]
[1777428181889,37.8,76476.17,11.5,-0.66768,0.00016,21.79565]
[1777428182272,37.8,76476.17,11.5,-0.66768,0.00016,21.79565]
[1777428182291,37.8,76476.17,11.5,-0.66768,0.00016,21.79565]
[1777428182900,37.8,76476.17,11.5,-0.66768,0.00016,21.79565]
[1777428182983,37.8,76465.4,11.5,-0.66941,0.00016,21.74741]
[1777428183532,37.8,76465.4,11.5,-0.66941,0.00016,21.74741]
[1777428183621,37.79,76464.67,11.5,-0.66953,0.00016,21.74403]
[1777428184185,37.79,76465.35,11.5,-0.66942,0.00016,21.74702]
[1777428185192,37.79,76472.9,11.5,-0.66822,0.00016,21.78075]
[1777428187213,37.79,76469.69,11.5,-0.66874,0.00016,21.76622]
[1777428188219,37.79,76465.75,11.5,-0.66937,0.00016,21.74849]
[1777428190068,37.79,76465.75,11.5,-0.66937,0.00016,21.74849]
[1777428190233,37.79,76465.3,11.5,-0.66945,0.00016,21.74635]
[1777428194261,37.79,76470.74,11.5,-0.66859,0.00016,21.77047]
[1777428196283,37.79,76470.28,11.5,-0.66866,0.00016,21.76833]
[1777428200303,37.78,76474.43,11.5,-0.66801,0.00016,21.7865]
[1777428202235,37.78,76474.82,11.5,-0.66795,0.00016,21.78815]
[1777428202315,37.78,76476.65,11.5,-0.66766,0.00016,21.79621]
[1777428207352,37.78,76478.85,11.5,-0.66733,0.00016,21.8055]
[1777428212387,37.77,76477.41,11.5,-0.66761,0.00016,21.79455]
[1777428216414,37.77,76474.02,11.5,-0.66816,0.00016,21.77906]
[1777428218429,37.77,76479.98,11.5,-0.66722,0.00016,21.80544]
[1777428223464,37.76,76482.18,11.5,-0.66688,0.00016,21.81468]
[1777428228498,37.76,76482.97,11.5,-0.66678,0.00016,21.81763]
[1777428232403,37.76,76482.55,11.5,-0.66686,0.00016,21.81543]
[1777428232527,37.76,76473.94,11.5,-0.66824,0.00016,21.77699]
[1777428237562,37.75,76473.48,11.5,-0.66833,0.00016,21.77454]
[1777428239576,37.75,76469.48,11.5,-0.66898,0.00016,21.75648]
[1777428240583,37.75,76472.65,11.5,-0.66847,0.00016,21.77061]
[1777428241590,37.75,76477.76,11.5,-0.66766,0.00016,21.79334]
[1777428244538,37.75,76480.44,11.5,-0.66723,0.00016,21.80509]
[1777428244610,37.75,76481.92,11.5,-0.667,0.00016,21.81156]
[1777428249373,37.74,76483.37,11.5,-0.66678,0.00016,21.8176]
[1777428250470,37.74,76484.58,11.5,-0.66659,0.00016,21.82285]
[1777428252666,37.74,76489.2,11.5,-0.66585,0.00016,21.84327]
[1777428255873,37.74,76489.3,11.5,-0.66584,0.00016,21.84367]
[1777428260930,37.74,76505.64,11.5,-0.6632,0.00016,21.91553]
[1777428262737,37.74,76505.62,11.5,-0.66321,0.00016,21.91545]
[1777428265758,37.74,76498.52,11.5,-0.66435,0.00016,21.88432]
[1777428269787,37.74,76494.73,11.5,-0.66497,0.00016,21.8675]
[1777428273814,37.74,76499.21,11.5,-0.66428,0.00016,21.88298]
[1777428278850,37.74,76499.46,11.5,-0.66425,0.00016,21.88383]
[1777428283885,37.74,76498.66,11.5,-0.66439,0.00016,21.88006]
[1777428287913,37.73,76495.39,11.5,-0.66492,0.00016,21.86552]
[1777428292947,37.73,76493.75,11.5,-0.66519,0.00016,21.85812]
[1777428297983,37.73,76492.6,11.5,-0.66538,0.00016,21.85291]
[1777428305032,37.73,76492.73,11.5,-0.66537,0.00016,21.85329]
[1777428310067,37.73,76492.19,11.5,-0.66546,0.00016,21.85078]
[1777428313088,37.73,76488.92,11.5,-0.66599,0.00016,21.83625]
[1777428314095,37.73,76484.84,11.5,-0.66665,0.00016,21.81818]
[1777428318123,37.73,76489.21,11.5,-0.66595,0.00016,21.83751]
[1777428320137,37.73,76493.83,11.5,-0.66521,0.00016,21.85784]
[1777428321927,37.73,76494.49,11.5,-0.6651,0.00016,21.86072]
[1777428324164,37.73,76499.11,11.5,-0.66435,0.00016,21.88111]
[1777428328193,37.73,76495.54,11.5,-0.66492,0.00016,21.86552]
[1777428328271,37.73,76495.54,11.5,-0.66492,0.00016,21.86552]
[1777428330273,37.73,76494.34,11.5,-0.66511,0.00016,21.86031]
[1777428333228,37.73,76500.52,11.5,-0.66414,0.00016,21.88349]
[1777428336248,37.73,76503.91,11.5,-0.66359,0.00016,21.89836]
[1777428341283,37.73,76503.66,11.5,-0.66363,0.00016,21.8973]
[1777428346319,37.73,76503.14,11.5,-0.66372,0.00016,21.89506]
[1777428349340,37.73,76497.09,11.5,-0.66469,0.00016,21.86857]
[1777428354374,37.73,76495.7,11.5,-0.66491,0.00016,21.86262]
[1777428359410,37.73,76494.95,11.5,-0.66504,0.00016,21.8591]
[1777428364445,37.73,76495.82,11.5,-0.66491,0.00016,21.86269]
[1777428369480,37.73,76497.22,11.5,-0.66469,0.00016,21.86861]
[1777428374516,37.72,76497.49,11.5,-0.66466,0.00016,21.86954]
[1777428380276,37.72,76499.01,11.5,-0.66442,0.00016,21.876]
[1777428384541,37.72,76501.85,11.5,-0.66397,0.00016,21.88815]
[1777428386604,37.72,76516.47,11.5,-0.66162,0.00016,21.95177]
[1777428387611,37.72,76520.91,11.5,-0.6609,0.00016,21.97093]
[1777428394135,37.72,76522.53,11.5,-0.66067,0.00016,21.97368]
[1777428399695,37.71,76528.12,11.5,-0.65979,0.00016,21.99726]
[1777428405737,37.71,76528.25,11.5,-0.65978,0.00016,21.99742]
[1777428411182,37.71,76529.58,11.5,-0.65956,0.00016,22.00323]
[1777428417058,37.72,76529.88,11.5,-0.65949,0.00016,22.00517]
[1777428417119,37.72,76531.93,11.5,-0.65915,0.00016,22.01406]
[1777428422155,37.72,76534.79,11.5,-0.65866,0.00016,22.02678]
[1777428426968,37.73,76534.58,11.5,-0.65868,0.00016,22.02626]
[1777428427047,37.73,76540.37,11.5,-0.65774,0.00016,22.05099]
[1777428429369,37.73,76543.37,11.5,-0.65725,0.00016,22.06387]
[1777428429871,37.73,76543.37,11.5,-0.65725,0.00016,22.06387]
[1777428435374,37.73,76541.98,11.5,-0.65746,0.00016,22.05836]
[1777428435947,37.73,76545.38,11.5,-0.6569,0.00016,22.07281]
[1777428436878,37.73,76545.38,11.5,-0.6569,0.00016,22.07281]
[1777428436980,37.73,76548.82,11.5,-0.65634,0.00016,22.08738]
[1777428437371,37.73,76548.82,11.5,-0.65634,0.00016,22.08738]
[1777428437873,37.73,76548.82,11.5,-0.65634,0.00016,22.08738]
[1777428438874,37.73,76549.04,11.5,-0.6563,0.00016,22.08836]
[1777428439873,37.73,76549.04,11.5,-0.6563,0.00016,22.0884]
[1777428445075,37.74,76549.14,11.5,-0.65628,0.00016,22.08904]
[1777428445398,37.74,76549.36,11.5,-0.65624,0.00016,22.09001]
[1777428446015,37.74,76549.36,11.5,-0.65624,0.00016,22.09001]
[1777428446112,37.74,76556.12,11.5,-0.65514,0.00016,22.11844]
[1777428447479,37.74,76556.12,11.5,-0.65514,0.00016,22.11848]
[1777428453922,37.74,76554.49,11.5,-0.65542,0.00016,22.10778]
[1777428453936,37.74,76554.49,11.5,-0.65542,0.00016,22.10778]
[1777428454075,37.74,76552.88,11.5,-0.65568,0.00016,22.10105]
[1777428455082,37.74,76556.61,11.5,-0.65507,0.00016,22.11671]
[1777428456089,37.74,76560.1,11.5,-0.65451,0.00016,22.13132]
[1777428457003,37.74,76560.1,11.5,-0.65451,0.00016,22.13132]
[1777428457331,37.74,76567.06,11.5,-0.65337,0.00016,22.16029]
[1777428459111,37.74,76578.25,11.5,-0.65155,0.00016,22.20645]
[1777428461125,37.74,76570.87,11.5,-0.65276,0.00016,22.17597]
[1777428462322,37.74,76570.87,11.5,-0.65276,0.00016,22.17597]
[1777428462369,37.74,76570.87,11.5,-0.65276,0.00016,22.17597]
[1777428462352,37.74,76564.46,11.5,-0.6538,0.00016,22.14936]
[1777428465422,37.74,76562.24,11.5,-0.65416,0.00016,22.14012]
[1777428466159,37.74,76561.64,11.5,-0.65426,0.00016,22.13763]
[1777428468174,37.74,76564.88,11.5,-0.65373,0.00016,22.15111]
[1777428473209,37.74,76562.0,11.5,-0.6542,0.00016,22.13912]
[1777428478243,37.74,76564.7,11.5,-0.65376,0.00016,22.15036]
[1777428483279,37.74,76563.17,11.5,-0.65401,0.00016,22.14398]
[1777428486300,37.74,76567.93,11.5,-0.65324,0.00016,22.16373]
[1777428486583,37.74,76567.93,11.5,-0.65324,0.00016,22.16373]
[1777428487307,37.74,76573.31,11.5,-0.65236,0.00016,22.18594]
[1777428491335,37.74,76568.34,11.5,-0.65318,0.00016,22.1653]
[1777428496371,37.74,76566.84,11.5,-0.65342,0.00016,22.15901]
[1777428501407,37.74,76568.68,11.5,-0.65313,0.00016,22.16658]
[1777428502413,37.73,76572.86,11.5,-0.65245,0.00016,22.18383]
[1777428507449,37.73,76573.52,11.5,-0.65234,0.00016,22.18652]
[1777428512484,37.74,76580.68,11.5,-0.65119,0.00016,22.21219]
[1777428517518,37.74,76580.6,11.5,-0.65117,0.00016,22.21244]
[1777428522553,37.75,76580.36,11.5,-0.65119,0.00016,22.21202]
[1777428527589,37.75,76579.79,11.5,-0.65127,0.00016,22.20988]
[1777428532624,37.75,76570.78,11.5,-0.65274,0.00016,22.17282]
[1777428534815,37.75,76565.98,11.5,-0.65353,0.00016,22.15291]
[1777428538283,37.75,76565.35,11.5,-0.65363,0.00016,22.15027]
[1777428541525,37.75,76564.88,11.5,-0.65371,0.00016,22.14829]
[1777428547729,37.75,76564.67,11.5,-0.65374,0.00016,22.14736]
[1777428550996,37.75,76565.16,11.5,-0.65366,0.00016,22.14939]
[1777428551067,37.75,76565.16,11.5,-0.65366,0.00016,22.14939]
[1777428551170,37.75,76565.05,11.5,-0.65368,0.00016,22.14893]
[1777428552977,37.75,76565.05,11.5,-0.65368,0.00016,22.14892]
[1777428553032,37.75,76565.05,11.5,-0.65368,0.00016,22.14892]
[1777428553055,37.75,76553.05,11.5,-0.65564,0.00016,22.09882]
[1777428554022,37.75,76553.05,11.5,-0.65564,0.00016,22.09882]
[1777428554524,37.75,76552.89,11.5,-0.65566,0.00016,22.09817]
[1777428558537,37.75,76549.84,11.5,-0.65615,0.00016,22.0855]
[1777428560557,37.75,76549.84,11.5,-0.65615,0.00016,22.08558]
[1777428561827,37.75,76545.6,11.5,-0.65683,0.00016,22.06779]
[1777428563268,37.75,76545.6,11.5,-0.65683,0.00016,22.06779]
[1777428563344,37.75,76542.17,11.5,-0.65739,0.00016,22.05335]
[1777428563750,37.75,76542.17,11.5,-0.65739,0.00016,22.05335]
[1777428564848,37.75,76537.61,11.5,-0.65812,0.00016,22.03413]
[1777428569045,37.76,76537.94,11.5,-0.65806,0.00016,22.03577]
[1777428570890,37.76,76543.91,11.5,-0.65708,0.00016,22.06129]
[1777428574080,37.76,76545.45,11.5,-0.65685,0.00016,22.0639]
[1777428579953,37.76,76543.9,11.5,-0.65708,0.00016,22.05775]
[1777428583981,37.77,76539.5,11.5,-0.65779,0.00016,22.03938]
[1777428585994,37.77,76543.08,11.5,-0.6572,0.00016,22.05468]
[1777428587064,37.77,76543.08,11.5,-0.6572,0.00016,22.05468]
[1777428587084,37.77,76548.21,11.5,-0.65637,0.00016,22.07638]
[1777428588610,37.77,76548.5,11.5,-0.65632,0.00016,22.07766]
[1777428594092,37.77,76552.23,11.5,-0.6557,0.00016,22.09351]
[1777428594194,37.77,76548.57,11.5,-0.6563,0.00016,22.07816]
[1777428596243,37.77,76548.57,11.5,-0.6563,0.00016,22.0782]
[1777428600015,37.77,76546.39,11.5,-0.65664,0.00016,22.06919]
[1777428605128,37.78,76544.34,11.5,-0.65696,0.00016,22.06085]
[1777428610163,37.78,76544.69,11.5,-0.65689,0.00016,22.06259]
[1777428615198,37.78,76545.29,11.5,-0.65679,0.00016,22.06538]
[1777428620233,37.78,76539.99,11.5,-0.65764,0.00016,22.04323]
[1777428625269,37.79,76537.14,11.5,-0.65808,0.00016,22.0315]
[1777428626176,37.79,76537.14,11.5,-0.65808,0.00016,22.0315]
[1777428629183,37.79,76536.94,11.5,-0.65811,0.00016,22.03088]
[1777428630303,37.79,76545.47,11.5,-0.65672,0.00016,22.06711]
[1777428635338,37.8,76548.44,11.5,-0.65622,0.00016,22.07662]
[1777428640373,37.8,76548.91,11.5,-0.65613,0.00016,22.07879]
[1777428641174,37.8,76548.91,11.5,-0.65613,0.00016,22.07879]
[1777428644375,37.8,76547.8,11.5,-0.65631,0.00016,22.07423]
[1777428644538,37.8,76547.8,11.5,-0.65631,0.00016,22.07423]
[1777428644474,37.8,76546.76,11.5,-0.65647,0.00016,22.06993]
[1777428644885,37.8,76546.76,11.5,-0.65647,0.00016,22.06993]
[1777428648278,37.81,76545.19,11.5,-0.65673,0.00016,22.06341]
[1777428652288,37.81,76544.11,11.5,-0.65689,0.00016,22.05905]
[1777428654471,37.81,76539.54,11.5,-0.65762,0.00016,22.03996]
[1777428659506,37.81,76538.01,11.5,-0.65786,0.00016,22.03382]
[1777428664541,37.82,76536.73,11.5,-0.65805,0.00016,22.02873]
[1777428669576,37.82,76535.5,11.5,-0.65824,0.00016,22.02387]
[1777428675326,37.82,76535.98,11.5,-0.65815,0.00016,22.0262]
[1777428676411,37.82,76533.71,11.5,-0.65851,0.00016,22.01664]
[1777428676466,37.82,76520.63,11.5,-0.66062,0.00016,21.96081]
[1777428677631,37.83,76519.57,11.5,-0.66078,0.00016,21.95646]
[1777428682709,37.84,76519.33,11.5,-0.66075,0.00016,21.95712]
[1777428689715,37.85,76517.82,11.5,-0.66096,0.00016,21.95166]
[1777428694751,37.86,76518.33,11.5,-0.66087,0.00016,21.95048]
[1777428699786,37.86,76513.72,11.5,-0.66159,0.00016,21.93127]
[1777428702806,37.88,76517.55,11.5,-0.66091,0.00016,21.94943]
[1777428707841,37.88,76516.71,11.5,-0.66102,0.00016,21.94645]
[1777428711869,37.89,76520.45,11.5,-0.66039,0.00016,21.96298]
[1777428712877,37.89,76524.65,11.5,-0.65971,0.00016,21.98105]
[1777428717912,37.89,76525.99,11.5,-0.65948,0.00016,21.98725]
[1777428720933,37.9,76521.94,11.5,-0.66012,0.00016,21.97024]
[1777428725968,37.9,76521.11,11.5,-0.66023,0.00016,21.96722]
[1777428728990,37.91,76517.74,11.5,-0.66076,0.00016,21.9531]
[1777428731004,37.91,76521.23,11.5,-0.66019,0.00016,21.96828]
[1777428736172,37.91,76522.37,11.5,-0.66,0.00016,21.97336]
[1777428740036,37.91,76523.3,11.5,-0.65983,0.00016,21.97783]
[1777428740128,37.92,76523.64,11.5,-0.65976,0.00016,21.97948]
[1777428746083,37.92,76520.76,11.5,-0.66021,0.00016,21.96765]
[1777428746171,37.92,76519.4,11.5,-0.66042,0.00016,21.96193]
[1777428752151,37.93,76514.27,11.5,-0.66125,0.00016,21.93657]
[1777428757185,37.93,76514.14,11.5,-0.66124,0.00016,21.93664]
[1777428762221,37.94,76512.41,11.5,-0.6615,0.00016,21.92985]
[1777428765241,37.94,76507.15,11.5,-0.66233,0.00016,21.90757]
[1777428771283,37.95,76505.64,11.5,-0.66253,0.00016,21.90195]
[1777428774305,37.96,76510.18,11.5,-0.66179,0.00016,21.92199]
[1777428780346,37.96,76510.64,11.5,-0.66168,0.00016,21.92477]
[1777428785381,37.97,76511.95,11.5,-0.66144,0.00016,21.93105]
[1777428786178,37.97,76511.95,11.5,-0.66144,0.00016,21.93105]
[1777428788248,37.97,76512.06,11.5,-0.66142,0.00016,21.93164]
[1777428794445,37.98,76512.63,11.5,-0.66129,0.00016,21.93507]
[1777428799480,37.98,76512.96,11.5,-0.66121,0.00016,21.93709]
[1777428805701,37.99,76512.84,11.5,-0.66121,0.00016,21.93704]
[1777428807536,37.99,76508.03,11.5,-0.66197,0.00016,21.91667]
[1777428812572,37.99,76506.34,11.5,-0.66227,0.00016,21.90524]
[1777428817606,37.99,76507.37,11.5,-0.66211,0.00016,21.90957]
[1777428821635,37.99,76503.88,11.5,-0.66268,0.00016,21.89442]
[1777428826670,37.99,76503.78,11.5,-0.6627,0.00016,21.8939]
[1777428831707,37.99,76503.93,11.5,-0.66268,0.00016,21.89437]
[1777428838756,37.98,76504.09,11.5,-0.66266,0.00016,21.89478]
[1777428843791,37.98,76503.97,11.5,-0.66269,0.00016,21.89407]
[1777428848828,37.97,76507.09,11.5,-0.66223,0.00016,21.9065]
[1777428853862,37.97,76507.13,11.5,-0.66225,0.00016,21.90603]
[1777428858898,37.96,76509.83,11.5,-0.66187,0.00016,21.91645]
[1777428863933,37.93,76509.87,11.5,-0.66196,0.00016,21.91421]
[1777428870981,37.9,76510.85,11.5,-0.66193,0.00016,21.91522]
[1777428875296,37.9,76511.02,11.5,-0.66195,0.00016,21.91134]
[1777428881052,37.89,76509.43,11.5,-0.66222,0.00016,21.90413]
[1777428887094,37.89,76509.9,11.5,-0.66215,0.00016,21.90599]
[1777428892130,37.89,76509.64,11.5,-0.6622,0.00016,21.90468]
[1777428897165,37.89,76509.36,11.5,-0.66225,0.00016,21.90329]
[1777428902406,37.89,76509.28,11.5,-0.66227,0.00016,21.90287]
[1777428908242,37.89,76504.37,11.5,-0.66307,0.00016,21.8813]
[1777428913277,37.89,76503.17,11.5,-0.66326,0.00016,21.87601]
[1777428918311,37.89,76504.66,11.5,-0.66303,0.00016,21.88242]
[1777428923346,37.88,76507.38,11.5,-0.66261,0.00016,21.89378]
[1777428928382,37.88,76508.74,11.5,-0.66239,0.00016,21.89952]
[1777428933417,37.88,76508.78,11.5,-0.66242,0.00016,21.89552]
[1777428938453,37.88,76508.53,11.5,-0.66247,0.00016,21.89428]
[1777428944495,37.88,76506.51,11.5,-0.6628,0.00016,21.88538]
[1777428949529,37.87,76506.74,11.5,-0.66276,0.00016,21.88626]
[1777428955572,37.87,76505.24,11.5,-0.66301,0.00016,21.87963]
[1777428958593,37.87,76510.05,11.5,-0.66224,0.00016,21.90042]
[1777428962621,37.87,76505.97,11.5,-0.6629,0.00016,21.88262]
[1777428967655,37.87,76507.04,11.5,-0.66273,0.00016,21.88716]
[1777428970677,37.87,76503.3,11.5,-0.66334,0.00016,21.87085]
[1777428972691,37.87,76500.17,11.5,-0.66384,0.00016,21.8572]
[1777428977726,37.87,76499.42,11.5,-0.66396,0.00016,21.85394]
[1777428980747,37.87,76505.27,11.5,-0.66302,0.00016,21.8794]
[1777428981252,37.87,76505.27,11.5,-0.66302,0.00016,21.8794]
[1777428981519,37.87,76505.27,11.5,-0.66302,0.00016,21.8794]
[1777428990817,37.87,76504.44,11.5,-0.66316,0.00016,21.87559]
[1777428993838,37.87,76500.08,11.5,-0.66389,0.00016,21.85256]
[1777428996859,37.87,76495.48,11.5,-0.66463,0.00016,21.83248]
[1777428997351,37.87,76495.48,11.5,-0.66463,0.00016,21.83248]
[1777428997866,37.87,76485.95,11.5,-0.66615,0.00016,21.79067]
[1777428999880,37.87,76482.82,11.5,-0.66665,0.00016,21.77698]
[1777428999960,37.87,76482.82,11.5,-0.66665,0.00016,21.77698]
[1777429001895,37.87,76471.98,11.5,-0.66838,0.00016,21.72903]
[1777429003143,37.87,76473.33,11.5,-0.66816,0.00016,21.73514]
[1777429003251,37.87,76473.33,11.5,-0.66816,0.00016,21.73514]
[1777429003908,37.87,76471.49,11.5,-0.66845,0.00016,21.72704]
[1777429004323,37.87,76471.49,11.5,-0.66845,0.00016,21.72704]
[1777429009906,37.88,76469.9,11.5,-0.66869,0.00016,21.72038]
[1777429010270,37.88,76472.39,11.5,-0.66828,0.00016,21.73169]
[1777429010299,37.88,76472.84,11.5,-0.66821,0.00016,21.7337]
[1777429012972,37.88,76476.52,11.5,-0.66761,0.00016,21.75034]
[1777429014476,37.88,76476.52,11.5,-0.66761,0.00016,21.75034]
[1777429015395,37.88,76473.82,11.5,-0.66804,0.00016,21.73842]
[1777429016358,37.88,76471.91,11.5,-0.66834,0.00016,21.73]
[1777429016367,37.88,76472.17,11.5,-0.6683,0.00016,21.73125]
[1777429021928,37.89,76471.85,11.5,-0.66834,0.00016,21.73021]
[1777429022315,37.89,76472.17,11.5,-0.66828,0.00016,21.73173]
[1777429022348,37.89,76474.14,11.5,-0.66796,0.00016,21.74059]
[1777429029085,37.89,76475.81,11.5,-0.66767,0.00016,21.7486]
[1777429034120,37.9,76475.0,11.5,-0.66779,0.00016,21.7454]
[1777429040162,37.9,76475.29,11.5,-0.66772,0.00016,21.74718]
[1777429046204,37.91,76474.82,11.5,-0.66778,0.00016,21.74557]
[1777429051238,37.91,76474.73,11.5,-0.6678,0.00016,21.74153]
[1777429056274,37.91,76474.9,11.5,-0.66776,0.00016,21.74269]
[1777429057535,37.91,76474.9,11.5,-0.66776,0.00016,21.74269]
[1777429057779,37.91,76474.9,11.5,-0.66776,0.00016,21.74269]
[1777429057847,37.91,76482.87,11.5,-0.66648,0.00016,21.77803]
[1777429062814,37.92,76485.44,11.5,-0.66606,0.00016,21.78958]
[1777429063533,37.92,76504.39,11.5,-0.66302,0.00016,21.87247]
[1777429065342,37.92,76505.4,11.5,-0.66285,0.00016,21.87687]
[1777429069370,37.92,76501.21,11.5,-0.66353,0.00016,21.85858]
[1777429074405,37.91,76501.82,11.5,-0.66343,0.00016,21.86116]
[1777429079439,37.91,76503.81,11.5,-0.66312,0.00016,21.86971]
[1777429084474,37.91,76504.64,11.5,-0.66299,0.00016,21.87321]
[1777429089509,37.91,76503.98,11.5,-0.6631,0.00016,21.87024]
[1777429094545,37.91,76499.68,11.5,-0.66379,0.00016,21.85146]
[1777429095552,37.91,76492.11,11.5,-0.66501,0.00016,21.81839]
[1777429101194,37.91,76492.22,11.5,-0.66499,0.00016,21.81894]
[1777429102600,37.91,76492.05,11.5,-0.66501,0.00016,21.81824]
[1777429102678,37.91,76498.44,11.5,-0.66399,0.00016,21.84618]
[1777429108643,37.91,76498.83,11.5,-0.66392,0.00016,21.84789]
[1777429113678,37.91,76497.99,11.5,-0.66409,0.00016,21.84018]
[1777429118713,37.91,76497.13,11.5,-0.66422,0.00016,21.83645]
[1777429123748,37.91,76498.59,11.5,-0.66399,0.00016,21.84282]
[1777429126769,37.91,76502.38,11.5,-0.66338,0.00016,21.85932]
[1777429127775,37.91,76509.89,11.5,-0.66217,0.00016,21.89184]
[1777429132811,37.91,76510.75,11.5,-0.66204,0.00016,21.89538]
[1777429137847,37.91,76509.84,11.5,-0.66219,0.00016,21.89126]
[1777429142208,37.91,76509.54,11.5,-0.66225,0.00016,21.88983]
[1777429143163,37.91,76510.23,11.5,-0.66214,0.00016,21.89277]
[1777429143888,37.91,76516.47,11.5,-0.66113,0.00016,21.91962]
[1777429144895,37.91,76509.72,11.5,-0.66222,0.00016,21.89047]
[1777429145535,37.91,76509.72,11.5,-0.66222,0.00016,21.89047]
[1777429146085,37.91,76508.44,11.5,-0.66243,0.00016,21.8849]
[1777429149930,37.9,76502.87,11.5,-0.66333,0.00016,21.86063]
[1777429154965,37.9,76503.37,11.5,-0.66326,0.00016,21.86273]
[1777429160007,37.9,76502.61,11.5,-0.66338,0.00016,21.85936]
[1777429165038,37.9,76502.76,11.5,-0.66336,0.00016,21.85996]
[1777429166045,37.9,76506.89,11.5,-0.66269,0.00016,21.87786]
[1777429167051,37.9,76511.05,11.5,-0.66203,0.00016,21.89581]
[1777429171172,37.9,76511.82,11.5,-0.66193,0.00016,21.89494]
[1777429171263,37.9,76511.82,11.5,-0.66193,0.00016,21.89494]
[1777429180143,37.9,76506.41,11.5,-0.66282,0.00016,21.87124]
[1777429183164,37.9,76502.88,11.5,-0.66339,0.00016,21.85586]
[1777429184171,37.9,76498.67,11.5,-0.66406,0.00016,21.83751]
[1777429185178,37.9,76495.06,11.5,-0.66464,0.00016,21.82175]
[1777429190279,37.9,76495.08,11.5,-0.66464,0.00016,21.82191]
[1777429195408,37.9,76494.66,11.5,-0.6647,0.00016,21.82013]
[1777429195472,37.9,76510.06,11.5,-0.66223,0.00016,21.88714]
[1777429196199,37.9,76510.06,11.5,-0.66223,0.00016,21.88714]
[1777429197328,37.9,76520.96,11.5,-0.66047,0.00016,21.93403]
[1777429199535,37.9,76520.1,11.5,-0.66061,0.00016,21.93027]
[1777429200796,37.9,76521.61,11.5,-0.66037,0.00016,21.93668]
[1777429200872,37.9,76520.98,11.5,-0.66047,0.00016,21.93391]
[1777429202147,37.9,76520.98,11.5,-0.66048,0.00016,21.93384]
[1777429202362,37.89,76512.14,11.5,-0.66193,0.00016,21.89513]
[1777429204767,37.89,76511.21,11.5,-0.6621,0.00016,21.89073]
[1777429206013,37.89,76509.65,11.5,-0.66235,0.00016,21.88395]
[1777429206036,37.89,76507.69,11.5,-0.66267,0.00016,21.87543]
[1777429207157,37.89,76507.69,11.5,-0.66267,0.00016,21.8754]
[1777429207173,37.89,76507.69,11.5,-0.66267,0.00016,21.8754]
[1777429207397,37.89,76497.64,11.5,-0.66428,0.00016,21.83166]
[1777429208409,37.89,76489.73,11.5,-0.66555,0.00016,21.79701]
[1777429209415,37.89,76484.25,11.5,-0.66643,0.00016,21.77291]
[1777429214450,37.89,76488.59,11.5,-0.66573,0.00016,21.7923]
[1777429219486,37.89,76487.59,11.5,-0.66588,0.00016,21.7881]
[1777429224523,37.89,76487.8,11.5,-0.66584,0.00016,21.78924]
[1777429229557,37.89,76485.94,11.5,-0.66613,0.00016,21.78128]
[1777429234592,37.9,76486.0,11.5,-0.66613,0.00016,21.77774]
[1777429239627,37.9,76486.71,11.5,-0.66601,0.00016,21.78111]
[1777429244661,37.9,76487.72,11.5,-0.66584,0.00016,21.78578]
[1777429249697,37.9,76486.15,11.5,-0.66608,0.00016,21.7791]
[1777429254733,37.9,76486.14,11.5,-0.66607,0.00016,21.77929]
[1777429259771,37.91,76487.12,11.5,-0.66591,0.00016,21.78382]
[1777429262792,37.91,76482.32,11.5,-0.66667,0.00016,21.7628]
[1777429264806,37.91,76477.44,11.5,-0.66745,0.00016,21.74133]
[1777429270095,37.91,76477.06,11.5,-0.6675,0.00016,21.73997]
[1777429275883,37.92,76476.58,11.5,-0.66755,0.00016,21.73841]
[1777429280918,37.92,76476.9,11.5,-0.66749,0.00016,21.74022]
[1777429285953,37.92,76476.78,11.5,-0.66749,0.00016,21.74006]
[1777429290988,37.93,76477.99,11.5,-0.66728,0.00016,21.74579]
[1777429296023,37.93,76478.49,11.5,-0.66722,0.00016,21.7443]
[1777429303071,37.93,76479.65,11.5,-0.66701,0.00016,21.7499]
[1777429308107,37.94,76476.0,11.5,-0.66758,0.00016,21.73409]
[1777429313142,37.94,76477.0,11.5,-0.66741,0.00016,21.73897]
[1777429316164,37.94,76485.23,11.5,-0.66608,0.00016,21.77547]
[1777429317170,37.94,76488.87,11.5,-0.6655,0.00016,21.79149]
[1777429322205,37.94,76496.78,11.5,-0.66422,0.00016,21.8262]
[1777429327241,37.94,76499.36,11.5,-0.66381,0.00016,21.83742]
[1777429327506,37.94,76499.36,11.5,-0.66381,0.00016,21.83742]
[1777429333282,37.94,76496.0,11.5,-0.66435,0.00016,21.82273]
[1777429338318,37.94,76493.81,11.5,-0.6647,0.00016,21.81321]
[1777429343353,37.94,76490.82,11.5,-0.66518,0.00016,21.8002]
[1777429348388,37.94,76489.09,11.5,-0.66545,0.00016,21.79274]
[1777429349395,37.94,76485.56,11.5,-0.66601,0.00016,21.77726]
[1777429354430,37.95,76482.67,11.5,-0.66649,0.00016,21.76073]
[1777429359465,37.95,76479.7,11.5,-0.66696,0.00016,21.74789]
[1777429364499,37.95,76477.75,11.5,-0.66726,0.00016,21.73959]
[1777429369535,37.95,76478.35,11.5,-0.66715,0.00016,21.74257]
[1777429371183,37.95,76478.35,11.5,-0.66715,0.00016,21.74257]
[1777429374895,37.96,76477.85,11.5,-0.66722,0.00016,21.74063]
[1777429374987,37.96,76478.05,11.5,-0.66719,0.00016,21.74158]
[1777429380166,37.96,76475.82,11.5,-0.66753,0.00016,21.73199]
[1777429380761,37.96,76475.09,11.5,-0.66764,0.00016,21.72883]
[1777429380850,37.96,76472.32,11.5,-0.66808,0.00016,21.71661]
[1777429383314,37.96,76472.32,11.5,-0.66808,0.00016,21.71669]
[1777429383743,37.96,76463.59,11.5,-0.66947,0.00016,21.67798]
[1777429389479,37.97,76464.16,11.5,-0.66936,0.00016,21.6811]
[1777429391528,37.97,76463.78,11.5,-0.66941,0.00016,21.67963]
[1777429396904,37.98,76461.46,11.5,-0.66976,0.00016,21.66983]
[1777429396907,37.98,76461.46,11.5,-0.66976,0.00016,21.66983]
[1777429398737,37.98,76457.98,11.5,-0.6703,0.00016,21.6546]
[1777429403773,37.98,76457.32,11.5,-0.67038,0.00016,21.65231]
[1777429407801,37.99,76452.12,11.5,-0.67119,0.00016,21.62942]
[1777429410821,37.99,76448.72,11.5,-0.67172,0.00016,21.61429]
[1777429415857,37.99,76448.13,11.5,-0.67184,0.00016,21.60766]
[1777429420892,37.99,76445.45,11.5,-0.67225,0.00016,21.59601]
[1777429422906,38.0,76449.1,11.5,-0.67162,0.00016,21.61364]
[1777429427941,38.01,76451.5,11.5,-0.67123,0.00016,21.62486]
[1777429432975,38.01,76450.86,11.5,-0.67131,0.00016,21.62238]
[1777429438011,38.01,76454.08,11.5,-0.67079,0.00016,21.63725]
[1777429440025,38.02,76448.93,11.5,-0.6716,0.00016,21.61422]
[1777429445060,38.02,76450.44,11.5,-0.67134,0.00016,21.62143]
[1777429450095,38.02,76448.69,11.5,-0.6716,0.00016,21.61404]
[1777429455130,38.03,76447.9,11.5,-0.67171,0.00016,21.61102]
[1777429460168,38.03,76445.87,11.5,-0.67201,0.00016,21.60242]
[1777429465203,38.04,76440.39,11.5,-0.67286,0.00016,21.57824]
[1777429470239,38.04,76439.44,11.5,-0.67298,0.00016,21.57463]
[1777429471179,38.04,76439.44,11.5,-0.67298,0.00016,21.57463]
[1777429471284,38.04,76439.44,11.5,-0.67298,0.00016,21.57463]
[1777429471384,38.04,76442.88,11.5,-0.67245,0.00016,21.58639]
[1777429477288,38.05,76442.23,11.5,-0.67253,0.00016,21.58422]
[1777429482323,38.06,76440.11,11.5,-0.67284,0.00016,21.57528]
[1777429487358,38.06,76438.02,11.5,-0.67315,0.00016,21.56649]
[1777429489371,38.06,76433.14,11.5,-0.67392,0.00016,21.54439]
[1777429494407,38.06,76440.02,11.5,-0.67282,0.00016,21.57573]
[1777429499442,38.07,76440.95,11.5,-0.67266,0.00016,21.58047]
[1777429504479,38.07,76441.57,11.5,-0.67253,0.00016,21.58405]
[1777429509514,38.08,76443.1,11.5,-0.67226,0.00016,21.59172]
[1777429514550,38.09,76443.89,11.5,-0.6721,0.00016,21.59601]
[1777429519587,38.09,76453.32,11.5,-0.67058,0.00016,21.63911]
[1777429521600,38.09,76455.58,11.5,-0.67021,0.00016,21.64943]
[1777429525629,38.1,76459.4,11.5,-0.66959,0.00016,21.66685]
[1777429526941,38.1,76463.88,11.5,-0.66888,0.00016,21.68686]
[1777429529274,38.1,76463.94,11.5,-0.66886,0.00016,21.68721]
[1777429531671,38.1,76467.92,11.5,-0.66824,0.00016,21.70109]
[1777429536706,38.1,76468.08,11.5,-0.66821,0.00016,21.70215]
[1777429541754,38.11,76467.93,11.5,-0.66822,0.00016,21.7017]
[1777429542412,38.11,76467.93,11.5,-0.66822,0.00016,21.7017]
[1777429543755,38.11,76460.33,11.5,-0.66942,0.00016,21.66825]
[1777429545769,38.11,76456.52,11.5,-0.67002,0.00016,21.65147]
[1777429550105,38.11,76460.33,11.5,-0.6694,0.00016,21.66889]
[1777429554976,38.12,76461.34,11.5,-0.66922,0.00016,21.67369]
[1777429554991,38.12,76464.94,11.5,-0.66864,0.00016,21.68985]
[1777429561391,38.12,76464.13,11.5,-0.66876,0.00016,21.68665]
[1777429566916,38.13,76466.95,11.5,-0.66829,0.00016,21.6997]
[1777429571950,38.13,76467.6,11.5,-0.66817,0.00016,21.70292]
[1777429576986,38.13,76465.53,11.5,-0.66849,0.00016,21.69411]
[1777429582023,38.14,76465.32,11.5,-0.66851,0.00016,21.69355]
[1777429587058,38.14,76465.02,11.5,-0.66854,0.00016,21.69258]
[1777429590080,38.14,76462.08,11.5,-0.669,0.00016,21.67976]
[1777429593079,38.14,76459.96,11.5,-0.66936,0.00016,21.66645]
[1777429593101,38.14,76456.76,11.5,-0.66986,0.00016,21.65229]
[1777429595419,38.14,76451.76,11.5,-0.67065,0.00016,21.63008]
[1777429596261,38.14,76451.76,11.5,-0.67065,0.00016,21.63008]
[1777429600044,38.15,76452.28,11.5,-0.67056,0.00016,21.63258]
[1777429601141,38.15,76452.06,11.5,-0.67059,0.00016,21.63183]
[1777429604407,38.15,76452.06,11.5,-0.67058,0.00016,21.63207]
[1777429606192,38.15,76447.77,11.5,-0.67124,0.00016,21.61335]
[1777429606741,38.15,76447.77,11.5,-0.67124,0.00016,21.61335]
[1777429607484,38.15,76447.77,11.5,-0.67124,0.00016,21.61335]
[1777429607199,38.15,76444.23,11.5,-0.6718,0.00016,21.59738]
[1777429608206,38.15,76440.1,11.5,-0.67246,0.00016,21.57872]
[1777429611227,38.15,76436.74,11.5,-0.673,0.00016,21.56342]
[1777429615255,38.15,76433.8,11.5,-0.67347,0.00016,21.55]
[1777429619368,38.15,76431.98,11.5,-0.67376,0.00016,21.54168]
[1777429619387,38.15,76428.83,11.5,-0.67426,0.00016,21.52735]
[1777429625404,38.15,76429.51,11.5,-0.67415,0.00016,21.53041]
[1777429627340,38.15,76433.5,11.5,-0.67352,0.00016,21.5485]
[1777429632374,38.15,76431.9,11.5,-0.67378,0.00016,21.54115]
[1777429638416,38.15,76432.46,11.5,-0.67369,0.00016,21.54358]
[1777429643452,38.15,76433.06,11.5,-0.6736,0.00016,21.54619]
[1777429648487,38.15,76433.11,11.5,-0.6736,0.00016,21.54631]
[1777429653521,38.15,76431.29,11.5,-0.67391,0.00016,21.5339]
[1777429658557,38.14,76431.25,11.5,-0.67392,0.00016,21.53366]
[1777429663592,38.14,76430.9,11.5,-0.67398,0.00016,21.53202]
[1777429668627,38.14,76429.3,11.5,-0.67423,0.00016,21.5247]
[1777429673671,38.14,76427.52,11.5,-0.67452,0.00016,21.51658]
[1777429678706,38.14,76428.38,11.5,-0.67438,0.00016,21.5205]
[1777429680720,38.14,76423.69,11.5,-0.67512,0.00016,21.49912]
[1777429683741,38.14,76427.45,11.5,-0.67453,0.00016,21.51631]
[1777429686179,38.14,76429.9,11.5,-0.67414,0.00016,21.52746]
[1777429689311,38.14,76430.34,11.5,-0.67407,0.00016,21.52944]
[1777429694819,38.14,76429.74,11.5,-0.67417,0.00016,21.52665]
[1777429699854,38.14,76429.63,11.5,-0.67419,0.00016,21.52612]
[1777429704889,38.14,76429.93,11.5,-0.67414,0.00016,21.52746]
[1777429709924,38.14,76427.65,11.5,-0.6745,0.00016,21.51708]
[1777429714958,38.14,76427.66,11.5,-0.67452,0.00016,21.51306]
[1777429719993,38.14,76427.65,11.5,-0.67453,0.00016,21.51303]
[1777429725029,38.14,76426.55,11.5,-0.6747,0.00016,21.50805]
[1777429730064,38.14,76425.45,11.5,-0.67487,0.00016,21.50308]
[1777429735099,38.14,76424.91,11.5,-0.67495,0.00016,21.50067]
[1777429739127,38.15,76421.79,11.5,-0.67544,0.00016,21.48649]
[1777429739713,38.15,76421.79,11.5,-0.67544,0.00016,21.48649]
[1777429740627,38.15,76421.79,11.5,-0.67544,0.00016,21.48649]
[1777429740621,38.15,76421.41,11.5,-0.6755,0.00016,21.4848]
[1777429741522,38.15,76421.41,11.5,-0.6755,0.00016,21.4848]
[1777429746701,38.15,76421.29,11.5,-0.67552,0.00016,21.48438]
[1777429752218,38.15,76423.64,11.5,-0.67514,0.00016,21.49525]
[1777429758261,38.15,76425.07,11.5,-0.67491,0.00016,21.50185]
[1777429760275,38.15,76420.86,11.5,-0.67558,0.00016,21.48265]
[1777429764303,38.15,76417.88,11.5,-0.67604,0.00016,21.46912]
[1777429769337,38.15,76417.56,11.5,-0.67609,0.00016,21.46783]
[1777429771110,38.15,76417.24,11.5,-0.67613,0.00016,21.4664]
[1777429771892,38.15,76416.31,11.5,-0.67631,0.00016,21.45809]
[1777429772058,38.15,76416.31,11.5,-0.67631,0.00016,21.45809]
[1777429772359,38.15,76416.29,11.5,-0.67631,0.00016,21.45804]
[1777429773522,38.15,76416.29,11.5,-0.67631,0.00016,21.45804]
[1777429773621,38.15,76407.56,11.5,-0.6777,0.00016,21.41752]
[1777429777394,38.15,76412.54,11.5,-0.67692,0.00016,21.44019]
[1777429782429,38.15,76412.44,11.5,-0.67694,0.00016,21.43975]
[1777429787463,38.15,76410.87,11.5,-0.67718,0.00016,21.43278]
[1777429794517,38.15,76412.24,11.5,-0.67694,0.00016,21.43953]
[1777429801566,38.16,76413.07,11.5,-0.6768,0.00016,21.44376]
[1777429806601,38.16,76415.05,11.5,-0.67648,0.00016,21.453]
[1777429811636,38.16,76419.35,11.5,-0.6758,0.00016,21.47283]
[1777429812494,38.16,76419.35,11.5,-0.6758,0.00016,21.47283]
[1777429817678,38.16,76420.81,11.5,-0.67556,0.00016,21.47966]
[1777429819393,38.16,76420.95,11.5,-0.67554,0.00016,21.48032]
[1777429819544,38.16,76420.95,11.5,-0.67554,0.00016,21.48032]
[1777429820164,38.16,76420.38,11.5,-0.67563,0.00016,21.47772]
[1777429820175,38.16,76420.38,11.5,-0.67563,0.00016,21.47772]
[1777429820704,38.16,76403.75,11.5,-0.67825,0.00016,21.40121]
[1777429820914,38.16,76403.75,11.5,-0.67825,0.00016,21.40121]
[1777429821103,38.16,76403.75,11.5,-0.67825,0.00016,21.40121]
[1777429821295,38.16,76403.75,11.5,-0.67825,0.00016,21.40121]
[1777429821755,38.16,76372.64,11.5,-0.68314,0.00016,21.25536]
[1777429822718,38.16,76372.85,11.5,-0.68311,0.00016,21.25632]
[1777429822994,38.16,76372.85,11.5,-0.68311,0.00016,21.25632]
[1777429823509,38.16,76372.85,11.5,-0.68311,0.00016,21.25632]
[1777429828760,38.15,76376.41,11.5,-0.68256,0.00016,21.27294]
[1777429830774,38.15,76381.39,11.5,-0.68179,0.00016,21.29597]
[1777429832788,38.14,76384.65,11.5,-0.68135,0.00016,21.30598]
[1777429838773,38.13,76382.37,11.5,-0.68176,0.00016,21.2939]
[1777429837827,38.13,76377.9,11.5,-0.68246,0.00016,21.27279]
[1777429839548,38.13,76374.26,11.5,-0.68306,0.00016,21.25472]
[1777429841858,38.12,76367.37,11.5,-0.68416,0.00016,21.22154]
[1777429842867,38.12,76364.12,11.5,-0.68467,0.00016,21.20595]
[1777429846895,38.12,76360.86,11.5,-0.68518,0.00016,21.1905]
[1777429850102,38.12,76363.5,11.5,-0.68476,0.00016,21.20315]
[1777429850140,38.12,76358.31,11.5,-0.68557,0.00016,21.17843]
[1777429853168,38.13,76358.11,11.5,-0.68559,0.00016,21.17794]
[1777429858978,38.15,76359.75,11.5,-0.68522,0.00016,21.18894]
[1777429863007,38.15,76364.02,11.5,-0.68455,0.00016,21.20938]
[1777429867035,38.15,76366.99,11.5,-0.68409,0.00016,21.22352]
[1777429868043,38.15,76370.51,11.5,-0.68354,0.00016,21.24021]
[1777429873078,38.15,76372.16,11.5,-0.68328,0.00016,21.24796]
[1777429878113,38.15,76374.3,11.5,-0.68295,0.00016,21.25798]
[1777429883148,38.15,76374.35,11.5,-0.68295,0.00016,21.2581]
[1777429888183,38.15,76375.47,11.5,-0.68278,0.00016,21.26325]
[1777429893218,38.15,76375.8,11.5,-0.68276,0.00016,21.26055]
[1777429900266,38.14,76377.23,11.5,-0.68254,0.00016,21.26707]
[1777429905302,38.14,76378.01,11.5,-0.68242,0.00016,21.27057]
[1777429907316,38.14,76381.44,11.5,-0.68189,0.00016,21.28664]
[1777429909684,38.14,76382.12,11.5,-0.68179,0.00016,21.28979]
[1777429910560,38.14,76381.09,11.5,-0.68195,0.00016,21.2849]
[1777429910661,38.14,76374.33,11.5,-0.68301,0.00016,21.25298]
[1777429913767,38.14,76372.11,11.5,-0.68336,0.00016,21.24241]
[1777429919399,38.14,76371.09,11.5,-0.68352,0.00016,21.23748]
[1777429924435,38.14,76375.13,11.5,-0.68289,0.00016,21.25653]
[1777429929470,38.14,76374.1,11.5,-0.68306,0.00016,21.25156]
[1777429932491,38.14,76381.19,11.5,-0.68195,0.00016,21.28493]
[1777429937526,38.14,76384.07,11.5,-0.68151,0.00016,21.2982]
[1777429942561,38.13,76383.85,11.5,-0.68155,0.00016,21.29688]
[1777429946589,38.13,76387.71,11.5,-0.68095,0.00016,21.31476]
[1777429951625,38.13,76386.3,11.5,-0.68121,0.00016,21.3037]
[1777429952631,38.13,76382.44,11.5,-0.68182,0.00016,21.2855]
[1777429957667,38.13,76381.82,11.5,-0.68193,0.00016,21.28236]
[1777429960688,38.13,76385.0,11.5,-0.68143,0.00016,21.29716]
[1777429966729,38.12,76385.45,11.5,-0.68138,0.00016,21.29892]
[1777429971764,38.12,76386.45,11.5,-0.68123,0.00016,21.30331]
[1777429976800,38.12,76387.11,11.5,-0.68114,0.00016,21.30608]
[1777429981835,38.12,76387.11,11.5,-0.68115,0.00016,21.30576]
[1777429986870,38.11,76386.4,11.5,-0.68127,0.00016,21.30211]
[1777429992912,38.11,76386.15,11.5,-0.68132,0.00016,21.30059]
[1777429997947,38.11,76386.29,11.5,-0.68131,0.00016,21.30096]
[1777430002982,38.11,76386.98,11.5,-0.68121,0.00016,21.30391]
[1777430004996,38.11,76390.3,11.5,-0.6807,0.00016,21.31935]
[1777430010031,38.1,76390.27,11.5,-0.68071,0.00016,21.31886]
[1777430015066,38.1,76392.27,11.5,-0.68044,0.00016,21.32376]
[1777430020101,38.1,76393.21,11.5,-0.68031,0.00016,21.32777]
[1777430021171,38.1,76393.21,11.5,-0.68031,0.00016,21.32777]
[1777430026474,38.09,76393.08,11.5,-0.68034,0.00016,21.32677]
[1777430026515,38.09,76393.08,11.5,-0.68034,0.00016,21.32677]
[1777430026541,38.09,76393.89,11.5,-0.68022,0.00016,21.3304]
[1777430034202,38.09,76392.29,11.5,-0.68049,0.00016,21.3223]
[1777430036178,38.09,76392.14,11.5,-0.68052,0.00016,21.32152]
[1777430038609,38.09,76392.06,11.5,-0.68054,0.00016,21.321]
[1777430042366,38.09,76391.99,11.5,-0.68055,0.00016,21.3206]
[1777430048300,38.08,76392.69,11.5,-0.68047,0.00016,21.32316]
[1777430051173,38.08,76394.42,11.5,-0.6802,0.00016,21.33111]
[1777430056727,38.08,76393.28,11.5,-0.68039,0.00016,21.32538]
[1777430062397,38.07,76394.82,11.5,-0.68017,0.00016,21.33206]
[1777430065419,38.07,76397.95,11.5,-0.67969,0.00016,21.34643]
[1777430071461,38.07,76398.98,11.5,-0.67957,0.00016,21.34658]
[1777430076496,38.06,76401.51,11.5,-0.67919,0.00016,21.35789]
[1777430081531,38.06,76401.36,11.5,-0.67923,0.00016,21.3567]
[1777430082613,38.06,76401.36,11.5,-0.67923,0.00016,21.3567]
[1777430084557,38.06,76400.75,11.5,-0.67933,0.00016,21.35366]
[1777430090594,38.05,76400.04,11.5,-0.67947,0.00016,21.3497]
[1777430095628,38.05,76399.89,11.5,-0.67951,0.00016,21.34854]
[1777430100664,38.05,76398.73,11.5,-0.67971,0.00016,21.34269]
[1777430104692,38.04,76395.27,11.5,-0.68026,0.00016,21.32618]
[1777430106707,38.04,76390.36,11.5,-0.68104,0.00016,21.30302]
[1777430111741,38.04,76390.74,11.5,-0.68099,0.00016,21.30454]
[1777430116797,38.04,76390.59,11.5,-0.68103,0.00016,21.30357]
[1777430121832,38.04,76390.35,11.5,-0.68107,0.00016,21.30218]
[1777430125969,38.03,76390.57,11.5,-0.68104,0.00016,21.30306]
[1777430127874,38.03,76396.23,11.5,-0.68016,0.00016,21.32944]
[1777430132910,38.03,76396.99,11.5,-0.68008,0.00016,21.32852]
[1777430141917,38.03,76397.62,11.5,-0.67999,0.00016,21.33117]
[1777430142022,38.03,76397.62,11.5,-0.67999,0.00016,21.33117]
[1777430142074,38.03,76397.62,11.5,-0.67999,0.00016,21.33117]
[1777430141988,38.03,76398.63,11.5,-0.67984,0.00016,21.33552]
[1777430147008,38.02,76399.94,11.5,-0.67965,0.00016,21.34124]
[1777430152043,38.02,76398.58,11.5,-0.67988,0.00016,21.33447]
[1777430155295,38.02,76396.22,11.5,-0.68026,0.00016,21.3232]
[1777430157077,38.02,76389.15,11.5,-0.68138,0.00016,21.28987]
[1777430158084,38.02,76385.8,11.5,-0.68191,0.00016,21.27405]
[1777430161106,38.02,76388.87,11.5,-0.68143,0.00016,21.28842]
[1777430166488,38.01,76388.84,11.5,-0.68144,0.00016,21.28812]
[1777430172183,38.01,76387.24,11.5,-0.6817,0.00016,21.28031]
[1777430177218,38.01,76387.48,11.5,-0.68167,0.00016,21.28127]
[1777430181246,38.01,76390.76,11.5,-0.68116,0.00016,21.29659]
[1777430186176,38.01,76391.39,11.5,-0.68106,0.00016,21.29937]
[1777430188517,38.01,76392.09,11.5,-0.68096,0.00016,21.30257]
[1777430193908,38.01,76395.75,11.5,-0.68042,0.00016,21.31531]
[1777430196350,38.0,76401.86,11.5,-0.67947,0.00016,21.34364]
[1777430201387,38.0,76401.99,11.5,-0.67946,0.00016,21.34384]
[1777430206421,38.0,76404.23,11.5,-0.67912,0.00016,21.35386]
[1777430211455,37.99,76404.4,11.5,-0.67911,0.00016,21.3542]
[1777430216200,37.99,76402.62,11.5,-0.6794,0.00016,21.34554]
[1777430218723,37.99,76402.34,11.5,-0.67945,0.00016,21.34407]
[1777430218739,37.99,76398.85,11.5,-0.68001,0.00016,21.32767]
[1777430224549,37.99,76400.22,11.5,-0.67981,0.00016,21.33365]
[1777430229584,37.98,76399.2,11.5,-0.67998,0.00016,21.32852]
[1777430234619,37.98,76398.56,11.5,-0.68009,0.00016,21.3252]
[1777430236633,37.98,76395.24,11.5,-0.68062,0.00016,21.30951]
[1777430241668,37.98,76391.78,11.5,-0.68118,0.00016,21.29299]
[1777430246175,37.98,76391.24,11.5,-0.68127,0.00016,21.29034]
[1777430248839,37.98,76390.47,11.5,-0.68139,0.00016,21.28661]
[1777430249468,37.98,76390.59,11.5,-0.68137,0.00016,21.28714]
[1777430250666,37.98,76390.4,11.5,-0.6814,0.00016,21.28621]
[1777430251737,37.97,76393.19,11.5,-0.681,0.00016,21.29517]
[1777430252744,37.97,76398.99,11.5,-0.68008,0.00016,21.32236]
[1777430253777,37.97,76398.99,11.5,-0.68008,0.00016,21.32236]
[1777430260802,37.97,76397.62,11.5,-0.68031,0.00016,21.31545]
[1777430263770,37.97,76398.11,11.5,-0.68024,0.00016,21.31764]
[1777430266179,37.97,76398.14,11.5,-0.68024,0.00016,21.31766]
[1777430267785,37.97,76398.43,11.5,-0.6802,0.00016,21.31896]
[1777430272061,37.97,76397.76,11.5,-0.68031,0.00016,21.31558]
[1777430275780,37.96,76397.21,11.5,-0.68041,0.00016,21.31273]
[1777430281183,37.96,76397.58,11.5,-0.68036,0.00016,21.31419]
[1777430283788,37.96,76398.28,11.5,-0.68025,0.00016,21.31731]
[1777430284099,37.96,76398.28,11.5,-0.68025,0.00016,21.31731]
[1777430291011,37.96,76398.09,11.5,-0.6803,0.00016,21.31597]
[1777430296047,37.96,76393.27,11.5,-0.68107,0.00016,21.29303]
[1777430298061,37.96,76390.38,11.5,-0.68153,0.00016,21.27935]
[1777430302089,37.95,76393.91,11.5,-0.68098,0.00016,21.29589]
[1777430307123,37.95,76394.82,11.5,-0.68084,0.00016,21.29996]
[1777430312159,37.95,76394.01,11.5,-0.681,0.00016,21.29184]
[1777430314173,37.95,76388.89,11.5,-0.68181,0.00016,21.26763]
[1777430319208,37.95,76393.76,11.5,-0.68105,0.00016,21.29051]
[1777430324243,37.95,76391.75,11.5,-0.68137,0.00016,21.28087]
[1777430329278,37.95,76391.0,11.5,-0.68149,0.00016,21.2772]
[1777430334313,37.95,76389.89,11.5,-0.68167,0.00016,21.27185]
[1777430339348,37.95,76389.9,11.5,-0.68168,0.00016,21.27178]
[1777430343376,37.95,76393.13,11.5,-0.68117,0.00016,21.28693]
[1777430348411,37.94,76391.15,11.5,-0.68149,0.00016,21.27747]
[1777430353446,37.94,76390.89,11.5,-0.68153,0.00016,21.27612]
[1777430358481,37.94,76393.56,11.5,-0.68112,0.00016,21.28856]
[1777430364524,37.94,76394.14,11.5,-0.68103,0.00016,21.29108]
[1777430369558,37.94,76393.6,11.5,-0.68112,0.00016,21.28838]
[1777430374596,37.94,76392.93,11.5,-0.68126,0.00016,21.28095]
[1777430379632,37.94,76393.01,11.5,-0.68125,0.00016,21.28119]
[1777430384666,37.94,76392.8,11.5,-0.68129,0.00016,21.28006]
[1777430389702,37.94,76391.89,11.5,-0.68144,0.00016,21.27564]
[1777430395744,37.93,76391.18,11.5,-0.68156,0.00016,21.27217]
[1777430400779,37.93,76390.85,11.5,-0.68161,0.00016,21.27051]
[1777430405814,37.93,76386.42,11.5,-0.68232,0.00016,21.24948]
[1777430410849,37.93,76386.82,11.5,-0.68225,0.00016,21.25136]
[1777430413773,37.93,76387.08,11.5,-0.68221,0.00016,21.25258]
[1777430416268,37.93,76387.13,11.5,-0.6822,0.00016,21.25281]
[1777430418418,37.93,76387.43,11.5,-0.68216,0.00016,21.25421]
[1777430421979,37.93,76388.13,11.5,-0.68205,0.00016,21.25751]
[1777430427968,37.93,76390.45,11.5,-0.68168,0.00016,21.26838]
[1777430433003,37.93,76390.36,11.5,-0.68173,0.00016,21.26376]
[1777430438038,37.93,76391.93,11.5,-0.68148,0.00016,21.27109]
[1777430443073,37.93,76392.42,11.5,-0.68141,0.00016,21.2733]
[1777430444262,37.93,76392.42,11.5,-0.68141,0.00016,21.2733]
[1777430445801,37.93,76392.56,11.5,-0.68139,0.00016,21.27391]
[1777430453143,37.93,76392.24,11.5,-0.68145,0.00016,21.27223]
[1777430456282,37.93,76391.81,11.5,-0.68152,0.00016,21.27016]
[1777430461054,37.93,76392.73,11.5,-0.68137,0.00016,21.27441]
[1777430461199,37.93,76393.23,11.5,-0.6813,0.00016,21.27674]
[1777430463213,37.93,76402.16,11.5,-0.67989,0.00016,21.31867]
[1777430468248,37.92,76403.58,11.5,-0.67967,0.00016,21.32501]
[1777430473283,37.92,76406.81,11.5,-0.67917,0.00016,21.33979]
[1777430478318,37.92,76406.01,11.5,-0.67931,0.00016,21.33568]
[1777430479325,37.92,76402.93,11.5,-0.6798,0.00016,21.32119]
[1777430481728,37.92,76401.66,11.5,-0.68001,0.00016,21.31518]
[1777430482346,37.92,76400.79,11.5,-0.68015,0.00016,21.31099]
[1777430487381,37.92,76398.99,11.5,-0.68044,0.00016,21.30228]
[1777430492417,37.91,76398.38,11.5,-0.68057,0.00016,21.2951]
[1777430495437,37.91,76394.08,11.5,-0.68126,0.00016,21.27474]
[1777430501480,37.91,76396.29,11.5,-0.68091,0.00016,21.28499]
[1777430506515,37.91,76394.72,11.5,-0.68117,0.00016,21.27744]
[1777430511173,37.91,76395.01,11.5,-0.68112,0.00016,21.27873]
[1777430511299,37.91,76395.01,11.5,-0.68112,0.00016,21.27873]
[1777430512498,37.91,76396.07,11.5,-0.68096,0.00016,21.28368]
[1777430512600,37.91,76396.26,11.5,-0.68093,0.00016,21.28455]
[1777430518599,37.91,76396.25,11.5,-0.68094,0.00016,21.28433]
[1777430524497,37.91,76396.3,11.5,-0.68093,0.00016,21.28448]
[1777430524641,37.91,76396.0,11.5,-0.68098,0.00016,21.28295]
[1777430529676,37.91,76395.08,11.5,-0.68113,0.00016,21.27849]
[1777430533208,37.91,76394.86,11.5,-0.68117,0.00016,21.27742]
[1777430534519,37.9,76394.95,11.5,-0.68116,0.00016,21.2778]
[1777430536181,37.9,76394.95,11.5,-0.68116,0.00016,21.27778]
[1777430539519,37.9,76397.41,11.5,-0.68077,0.00016,21.28925]
[1777430542901,37.9,76397.04,11.5,-0.68084,0.00016,21.28741]
[1777430543002,37.9,76397.34,11.5,-0.68079,0.00016,21.28879]
[1777430548811,37.9,76399.47,11.5,-0.68046,0.00016,21.2986]
[1777430551170,37.9,76399.63,11.5,-0.68044,0.00016,21.29931]
[1777430551225,37.9,76399.63,11.5,-0.68044,0.00016,21.29931]
[1777430551240,37.9,76399.63,11.5,-0.68044,0.00016,21.29931]
[1777430551245,37.9,76399.63,11.5,-0.68047,0.00016,21.29516]
[1777430554985,37.9,76400.08,11.5,-0.6804,0.00016,21.29716]
[1777430555085,37.9,76399.08,11.5,-0.68056,0.00016,21.29241]
[1777430559275,37.9,76399.08,11.5,-0.68056,0.00016,21.29234]
[1777430560481,37.9,76398.98,11.5,-0.68058,0.00016,21.2918]
[1777430567380,37.9,76398.9,11.5,-0.6806,0.00016,21.29118]
[1777430567480,37.9,76398.88,11.5,-0.68061,0.00016,21.29105]
[1777430573551,37.89,76399.54,11.5,-0.68051,0.00016,21.29398]
[1777430573985,37.89,76398.9,11.5,-0.68061,0.00016,21.29089]
[1777430580028,37.89,76399.15,11.5,-0.68058,0.00016,21.29186]
[1777430585063,37.89,76398.58,11.5,-0.68067,0.00016,21.28901]
[1777430585632,37.89,76398.58,11.5,-0.68067,0.00016,21.28901]
[1777430586070,37.89,76398.17,11.5,-0.68074,0.00016,21.28705]
[1777430591736,37.89,76398.52,11.5,-0.68069,0.00016,21.28857]
[1777430591836,37.89,76398.06,11.5,-0.68077,0.00016,21.28634]
[1777430599161,37.89,76397.53,11.5,-0.68086,0.00016,21.28364]
[1777430604195,37.89,76396.9,11.5,-0.68096,0.00016,21.28054]
[1777430611245,37.89,76396.76,11.5,-0.68102,0.00016,21.27559]
[1777430618293,37.88,76396.62,11.5,-0.68104,0.00016,21.27477]
[1777430623329,37.88,76396.45,11.5,-0.68108,0.00016,21.27386]
[1777430628363,37.88,76396.23,11.5,-0.68111,0.00016,21.27273]
[1777430633399,37.88,76404.05,11.5,-0.67988,0.00016,21.3094]
[1777430638433,37.88,76405.23,11.5,-0.6797,0.00016,21.31468]
[1777430643469,37.88,76405.26,11.5,-0.67971,0.00016,21.31456]
[1777430648504,37.88,76404.65,11.5,-0.67981,0.00016,21.31145]
[1777430653538,37.87,76405.72,11.5,-0.67965,0.00016,21.3162]
[1777430658574,37.87,76404.06,11.5,-0.67992,0.00016,21.30815]
[1777430663609,37.87,76403.95,11.5,-0.67995,0.00016,21.3074]
[1777430665075,37.87,76403.65,11.5,-0.68,0.00016,21.30594]
[1777430665623,37.87,76403.51,11.5,-0.68002,0.00016,21.30524]
[1777430670661,37.87,76402.61,11.5,-0.68017,0.00016,21.30079]
[1777430675696,37.87,76402.41,11.5,-0.68024,0.00016,21.29554]
[1777430677180,37.87,76402.41,11.5,-0.68024,0.00016,21.29554]
[1777430677276,37.87,76403.45,11.5,-0.68008,0.00016,21.30035]
[1777430682744,37.86,76403.71,11.5,-0.68005,0.00016,21.30136]
[1777430689226,37.86,76403.39,11.5,-0.6801,0.00016,21.29969]
[1777430690691,37.86,76403.25,11.5,-0.68013,0.00016,21.29887]
[1777430694156,37.86,76403.0,11.5,-0.68017,0.00016,21.29758]
[1777430694525,37.86,76401.62,11.5,-0.68039,0.00016,21.29105]
[1777430695008,37.86,76401.62,11.5,-0.68039,0.00016,21.29105]
[1777430695070,37.86,76382.77,11.5,-0.68338,0.00016,21.20177]
[1777430696843,37.86,76377.14,11.5,-0.68427,0.00016,21.1749]
[1777430699149,37.86,76377.14,11.5,-0.68427,0.00016,21.1749]
[1777430700286,37.86,76378.78,11.5,-0.684,0.00016,21.18286]
[1777430705906,37.86,76379.88,11.5,-0.68381,0.00016,21.18852]
[1777430710941,37.87,76380.43,11.5,-0.68372,0.00016,21.1914]
[1777430715976,37.87,76381.78,11.5,-0.6835,0.00016,21.19807]
[1777430721013,37.87,76381.9,11.5,-0.68347,0.00016,21.19886]
[1777430722278,37.87,76392.92,11.5,-0.68173,0.00016,21.25122]
[1777430722705,37.87,76392.92,11.5,-0.68173,0.00016,21.25122]
[1777430722777,37.87,76392.92,11.5,-0.68173,0.00016,21.25122]
[1777430723028,37.87,76392.92,11.5,-0.68173,0.00016,21.25123]
[1777430724035,37.87,76396.3,11.5,-0.68119,0.00016,21.2672]
[1777430725042,37.87,76400.32,11.5,-0.68056,0.00016,21.28613]
[1777430725769,37.87,76400.32,11.5,-0.68056,0.00016,21.28613]
[1777430730908,37.87,76402.77,11.5,-0.68017,0.00016,21.29748]
[1777430736119,37.87,76405.03,11.5,-0.67985,0.00016,21.30371]
[1777430741154,37.86,76405.86,11.5,-0.67973,0.00016,21.30737]
[1777430746189,37.86,76407.11,11.5,-0.67954,0.00016,21.31299]
[1777430751224,37.86,76407.62,11.5,-0.67947,0.00016,21.31511]
[1777430753238,37.86,76411.49,11.5,-0.67886,0.00016,21.33311]
[1777430760286,37.86,76412.77,11.5,-0.67867,0.00016,21.33859]
[1777430765321,37.85,76415.57,11.5,-0.67824,0.00016,21.35127]
[1777430766279,37.85,76415.57,11.5,-0.67824,0.00016,21.35127]
[1777430766342,37.85,76415.86,11.5,-0.6782,0.00016,21.35254]
[1777430769857,37.85,76416.19,11.5,-0.67816,0.00016,21.35384]
[1777430770357,37.85,76415.71,11.5,-0.67824,0.00016,21.35152]
[1777430775391,37.85,76416.08,11.5,-0.67819,0.00016,21.35283]
[1777430780427,37.84,76419.33,11.5,-0.67769,0.00016,21.36755]
[1777430785462,37.84,76418.91,11.5,-0.67777,0.00016,21.36514]
[1777430787476,37.84,76415.1,11.5,-0.67839,0.00016,21.3472]
[1777430792511,37.84,76412.28,11.5,-0.67888,0.00016,21.32957]
[1777430798553,37.83,76410.84,11.5,-0.67912,0.00016,21.32247]
[1777430803588,37.83,76409.65,11.5,-0.67932,0.00016,21.31662]
[1777430808623,37.83,76410.14,11.5,-0.67925,0.00016,21.31865]
[1777430811173,37.83,76409.95,11.5,-0.67928,0.00016,21.31765]
[1777430811237,37.83,76409.95,11.5,-0.67928,0.00016,21.31765]
[1777430811253,37.83,76409.95,11.5,-0.67928,0.00016,21.31765]
[1777430811644,37.83,76409.54,11.5,-0.67935,0.00016,21.31568]
[1777430816678,37.83,76410.31,11.5,-0.67924,0.00016,21.31902]
[1777430817393,37.83,76410.31,11.5,-0.67924,0.00016,21.31902]
[1777430817686,37.83,76410.3,11.5,-0.67924,0.00016,21.31892]
[1777430822721,37.82,76412.08,11.5,-0.67897,0.00016,21.32698]
[1777430827755,37.82,76415.19,11.5,-0.67848,0.00016,21.34119]
[1777430831175,37.82,76416.95,11.5,-0.67821,0.00016,21.34918]
[1777430831784,37.82,76418.35,11.5,-0.67799,0.00016,21.35562]
[1777430834394,37.82,76420.79,11.5,-0.67761,0.00016,21.36685]
[1777430834805,37.82,76420.39,11.5,-0.67767,0.00016,21.36493]
[1777430839839,37.81,76421.53,11.5,-0.6775,0.00016,21.36996]
[1777430844875,37.81,76419.62,11.5,-0.67782,0.00016,21.36066]
[1777430849910,37.81,76419.31,11.5,-0.67789,0.00016,21.3588]
[1777430854945,37.8,76419.04,11.5,-0.67797,0.00016,21.35303]
[1777430859981,37.8,76418.47,11.5,-0.67808,0.00016,21.34991]
[1777430865018,37.8,76418.62,11.5,-0.67807,0.00016,21.35031]
[1777430870053,37.8,76417.98,11.5,-0.67818,0.00016,21.34688]
[1777430871178,37.8,76417.98,11.5,-0.67818,0.00016,21.34688]
[1777430871262,37.79,76417.54,11.5,-0.67826,0.00016,21.34475]
[1777430876603,37.79,76418.26,11.5,-0.67815,0.00016,21.34782]
[1777430876615,37.79,76418.01,11.5,-0.6782,0.00016,21.34658]
[1777430882138,37.79,76418.53,11.5,-0.67813,0.00016,21.34861]
[1777430887173,37.79,76420.11,11.5,-0.67788,0.00016,21.35577]
[1777430892207,37.79,76420.01,11.5,-0.67791,0.00016,21.35508]
[1777430897242,37.78,76420.79,11.5,-0.67779,0.00016,21.3585]
[1777430900948,37.78,76420.91,11.5,-0.67778,0.00016,21.35892]
[1777430906307,37.78,76420.01,11.5,-0.67793,0.00016,21.35445]
[1777430911342,37.78,76420.49,11.5,-0.67789,0.00016,21.35238]
[1777430916377,37.78,76420.15,11.5,-0.67796,0.00016,21.35045]
[1777430921412,37.77,76420.7,11.5,-0.67788,0.00016,21.35264]
[1777430924259,37.77,76420.77,11.5,-0.67788,0.00016,21.35281]
[1777430924649,37.77,76420.77,11.5,-0.67788,0.00016,21.35281]
[1777430931482,37.77,76418.41,11.5,-0.67827,0.00016,21.34122]
[1777430936516,37.77,76416.57,11.5,-0.67858,0.00016,21.3323]
[1777430941552,37.76,76416.92,11.5,-0.67853,0.00016,21.33364]
[1777430943745,37.76,76417.09,11.5,-0.67851,0.00016,21.33438]
[1777430945618,37.76,76417.42,11.5,-0.67846,0.00016,21.33581]
[1777430945719,37.76,76421.53,11.5,-0.67781,0.00016,21.35492]
[1777430951173,37.76,76419.62,11.5,-0.67812,0.00016,21.34565]
[1777430951622,37.76,76419.92,11.5,-0.67808,0.00016,21.34698]
[1777430954222,37.76,76420.81,11.5,-0.67794,0.00016,21.35106]
[1777430954643,37.76,76420.78,11.5,-0.67795,0.00016,21.35078]
[1777430959678,37.75,76419.45,11.5,-0.67817,0.00016,21.34422]
[1777430961285,37.75,76419.95,11.5,-0.6781,0.00016,21.34649]
[1777430961743,37.75,76420.48,11.5,-0.67802,0.00016,21.34889]
[1777430966828,37.75,76420.36,11.5,-0.67804,0.00016,21.34806]
[1777430966924,37.75,76420.18,11.5,-0.67808,0.00016,21.34715]
[1777430972750,37.75,76419.86,11.5,-0.67817,0.00016,21.34121]
[1777430973776,37.75,76424.94,11.5,-0.67735,0.00016,21.36498]
[1777430974782,37.75,76436.52,11.5,-0.6755,0.00016,21.41882]
[1777430975790,37.75,76436.81,11.5,-0.67545,0.00016,21.42026]
[1777430980825,37.75,76436.38,11.5,-0.6755,0.00016,21.41877]
[1777430987874,37.76,76435.94,11.5,-0.67554,0.00016,21.41744]
[1777430996939,37.77,76436.41,11.5,-0.67543,0.00016,21.42048]
[1777431002260,37.77,76436.28,11.5,-0.67544,0.00016,21.42026]
[1777431009024,37.78,76436.37,11.5,-0.6754,0.00016,21.42144]
[1777431015066,37.78,76436.03,11.5,-0.67543,0.00016,21.42043]
[1777431020101,37.78,76435.99,11.5,-0.67542,0.00016,21.42072]
[1777431025136,37.79,76436.18,11.5,-0.67537,0.00016,21.42206]
[1777431027150,37.79,76442.52,11.5,-0.67435,0.00016,21.45141]
[1777431032185,37.79,76444.79,11.5,-0.674,0.00016,21.45806]
[1777431034199,37.79,76447.84,11.5,-0.67351,0.00016,21.47219]
[1777431039238,37.79,76449.16,11.5,-0.67329,0.00016,21.47844]
[1777431046514,37.8,76449.85,11.5,-0.67317,0.00016,21.48175]
[1777431046923,37.8,76449.85,11.5,-0.67317,0.00016,21.48175]
[1777431048304,37.8,76463.96,11.5,-0.6709,0.00016,21.546]
[1777431049329,37.8,76468.04,11.5,-0.67025,0.00016,21.56437]
[1777431053986,37.8,76464.2,11.5,-0.67087,0.00016,21.54695]
[1777431055372,37.8,76455.77,11.5,-0.67222,0.00016,21.50877]
[1777431060407,37.8,76456.58,11.5,-0.67209,0.00016,21.51252]
[1777431061116,37.8,76456.58,11.5,-0.67209,0.00016,21.51252]
[1777431064863,37.8,76456.5,11.5,-0.6721,0.00016,21.5122]
[1777431064959,37.8,76457.85,11.5,-0.67188,0.00016,21.51834]
[1777431071484,37.8,76457.75,11.5,-0.6719,0.00016,21.51795]
[1777431076519,37.8,76458.56,11.5,-0.67176,0.00016,21.52166]
[1777431081554,37.8,76456.76,11.5,-0.67205,0.00016,21.51354]
[1777431083568,37.8,76461.54,11.5,-0.67128,0.00016,21.53521]
[1777431088603,37.8,76461.71,11.5,-0.67126,0.00016,21.53596]
[1777431093638,37.8,76463.51,11.5,-0.671,0.00016,21.53995]
[1777431098672,37.8,76464.24,11.5,-0.67088,0.00016,21.54319]
[1777431103707,37.8,76464.73,11.5,-0.67081,0.00016,21.54534]
[1777431108742,37.8,76466.11,11.5,-0.67059,0.00016,21.55149]
[1777431113777,37.8,76467.26,11.5,-0.67041,0.00016,21.55657]
[1777431118813,37.79,76469.31,11.5,-0.67008,0.00016,21.56566]
[1777431123847,37.79,76470.16,11.5,-0.66995,0.00016,21.56932]
[1777431128884,37.79,76469.47,11.5,-0.67007,0.00016,21.56607]
[1777431132912,37.79,76466.19,11.5,-0.6706,0.00016,21.55118]
[1777431137946,37.79,76465.75,11.5,-0.67067,0.00016,21.54912]
[1777431142982,37.79,76463.01,11.5,-0.67112,0.00016,21.53669]
[1777431143629,37.79,76463.01,11.5,-0.67112,0.00016,21.53669]
[1777431143988,37.79,76462.36,11.5,-0.67122,0.00016,21.53375]
[1777431149594,37.79,76463.24,11.5,-0.67108,0.00016,21.53771]
[1777431153695,37.79,76460.53,11.5,-0.67154,0.00016,21.52134]
[1777431157079,37.79,76456.55,11.5,-0.67218,0.00016,21.50334]
[1777431162115,37.79,76457.01,11.5,-0.6721,0.00016,21.50551]
[1777431166309,37.79,76455.97,11.5,-0.67227,0.00016,21.50084]
[1777431167984,37.79,76456.03,11.5,-0.67226,0.00016,21.50114]
[1777431168299,37.79,76455.56,11.5,-0.67233,0.00016,21.49904]
[1777431171797,37.79,76449.87,11.5,-0.67324,0.00016,21.47323]
[1777431173192,37.79,76444.24,11.5,-0.67414,0.00016,21.44751]
[1777431176213,37.79,76440.43,11.5,-0.67474,0.00016,21.43023]
[1777431178227,37.8,76435.71,11.5,-0.67549,0.00016,21.40866]
[1777431183263,37.8,76432.96,11.5,-0.67591,0.00016,21.39648]
[1777431185277,37.8,76442.75,11.5,-0.67434,0.00016,21.44175]
[1777431188302,37.8,76446.74,11.5,-0.67369,0.00016,21.46022]
[1777431190316,37.8,76443.27,11.5,-0.67424,0.00016,21.44444]
[1777431196176,37.81,76442.17,11.5,-0.6744,0.00016,21.43981]
[1777431197111,37.81,76442.17,11.5,-0.6744,0.00016,21.43981]
[1777431197331,37.81,76441.54,11.5,-0.6745,0.00016,21.43699]
[1777431197770,37.81,76450.37,11.5,-0.67308,0.00016,21.47755]
[1777431199379,37.81,76453.51,11.5,-0.67256,0.00016,21.49234]
[1777431201152,37.81,76453.51,11.5,-0.67256,0.00016,21.49234]
[1777431210456,37.83,76453.96,11.5,-0.67239,0.00016,21.49696]
[1777431215492,37.84,76455.2,11.5,-0.67218,0.00016,21.49956]
[1777431220527,37.85,76455.05,11.5,-0.67218,0.00016,21.49963]
[1777431226173,37.85,76455.64,11.5,-0.67206,0.00016,21.50275]
[1777431228436,37.86,76454.9,11.5,-0.67217,0.00016,21.49983]
[1777431231029,37.86,76455.08,11.5,-0.67212,0.00016,21.50109]
[1777431237032,37.87,76454.42,11.5,-0.6722,0.00016,21.49885]
[1777431241019,37.87,76455.7,11.5,-0.67197,0.00016,21.50537]
[1777431241085,37.87,76451.88,11.5,-0.67257,0.00016,21.48819]
[1777431242681,37.88,76448.15,11.5,-0.67316,0.00016,21.47153]
[1777431243315,37.88,76448.15,11.5,-0.67316,0.00016,21.47153]
[1777431246620,37.88,76446.95,11.5,-0.67333,0.00016,21.46659]
[1777431251203,37.89,76443.01,11.5,-0.67393,0.00016,21.44948]
[1777431256779,37.9,76441.83,11.5,-0.67407,0.00016,21.44522]
[1777431261814,37.9,76442.28,11.5,-0.67397,0.00016,21.44822]
[1777431264766,37.91,76442.33,11.5,-0.67395,0.00016,21.44882]
[1777431266133,37.91,76441.88,11.5,-0.67401,0.00016,21.44695]
[1777431268863,37.91,76434.97,11.5,-0.67509,0.00016,21.41599]
[1777431273270,37.92,76435.09,11.5,-0.67509,0.00016,21.41272]
[1777431278933,37.92,76435.54,11.5,-0.675,0.00016,21.41519]
[1777431283968,37.92,76436.09,11.5,-0.6749,0.00016,21.41804]
[1777431289002,37.93,76437.37,11.5,-0.67468,0.00016,21.42423]
[1777431294037,37.93,76436.93,11.5,-0.67474,0.00016,21.42252]
[1777431299072,37.93,76436.38,11.5,-0.67482,0.00016,21.4203]
[1777431304107,37.93,76436.79,11.5,-0.67474,0.00016,21.42249]
[1777431309142,37.94,76436.96,11.5,-0.6747,0.00016,21.42356]
[1777431314178,37.94,76439.31,11.5,-0.67432,0.00016,21.43457]
[1777431316192,37.94,76443.3,11.5,-0.67368,0.00016,21.45298]
[1777431321227,37.94,76447.33,11.5,-0.67302,0.00016,21.47174]
[1777431325254,37.94,76442.63,11.5,-0.67376,0.00016,21.45065]
[1777431327269,37.95,76439.15,11.5,-0.6743,0.00016,21.43495]
[1777431332304,37.95,76435.99,11.5,-0.67482,0.00016,21.41675]
[1777431340124,37.95,76435.16,11.5,-0.67495,0.00016,21.41318]
[1777431347130,37.96,76434.23,11.5,-0.67508,0.00016,21.40942]
[1777431352444,37.96,76431.85,11.5,-0.67543,0.00016,21.39905]
[1777431357482,37.96,76432.71,11.5,-0.67528,0.00016,21.40343]
[1777431362516,37.97,76431.76,11.5,-0.67542,0.00016,21.39942]
[1777431368200,37.97,76431.58,11.5,-0.67544,0.00016,21.39888]
[1777431373595,37.97,76431.93,11.5,-0.67536,0.00016,21.401]
[1777431379637,37.98,76432.21,11.5,-0.6753,0.00016,21.4027]
[1777431381186,37.98,76432.21,11.5,-0.6753,0.00016,21.4027]
[1777431386686,37.98,76431.31,11.5,-0.67543,0.00016,21.39906]
[1777431387628,37.98,76431.31,11.5,-0.67543,0.00016,21.39906]
[1777431392729,37.98,76432.19,11.5,-0.6753,0.00016,21.39941]
[1777431397764,37.99,76436.51,11.5,-0.6746,0.00016,21.41948]
[1777431402798,37.99,76438.7,11.5,-0.67424,0.00016,21.42972]
[1777431404621,37.99,76440.54,11.5,-0.67395,0.00016,21.43815]
[1777431404813,37.99,76441.28,11.5,-0.67383,0.00016,21.44155]
[1777431405819,37.99,76444.53,11.5,-0.67331,0.00016,21.45636]
[1777431410855,37.99,76446.44,11.5,-0.673,0.00016,21.46512]
[1777431415890,37.99,76447.73,11.5,-0.67279,0.00016,21.47103]
[1777431420925,37.99,76449.17,11.5,-0.67256,0.00016,21.47759]
[1777431422783,37.99,76449.44,11.5,-0.67252,0.00016,21.47881]
[1777431422885,37.99,76450.72,11.5,-0.67231,0.00016,21.4846]
[1777431425035,37.99,76451.03,11.5,-0.67227,0.00016,21.486]
[1777431425274,37.99,76451.03,11.5,-0.67227,0.00016,21.486]
[1777431430995,37.99,76453.14,11.5,-0.67193,0.00016,21.49544]
[1777431436030,37.99,76454.97,11.5,-0.67164,0.00016,21.50363]
[1777431441065,37.99,76454.58,11.5,-0.6717,0.00016,21.50188]
[1777431446100,37.99,76451.66,11.5,-0.67216,0.00016,21.4891]
[1777431450128,37.99,76445.2,11.5,-0.67318,0.00016,21.46]
[1777431455163,37.99,76447.05,11.5,-0.67291,0.00016,21.46437]
[1777431460198,37.99,76447.92,11.5,-0.67277,0.00016,21.46836]
[1777431461179,37.99,76447.92,11.5,-0.67277,0.00016,21.46836]
[1777431466738,37.99,76447.96,11.5,-0.67276,0.00016,21.46859]
[1777431472286,37.99,76448.11,11.5,-0.67274,0.00016,21.46931]
[1777431477321,37.99,76447.93,11.5,-0.67276,0.00016,21.46853]
[1777431482356,38.0,76447.26,11.5,-0.67287,0.00016,21.46553]
[1777431487391,38.0,76447.54,11.5,-0.67282,0.00016,21.46685]
[1777431492426,38.0,76447.22,11.5,-0.67287,0.00016,21.46544]
[1777431496172,38.0,76446.82,11.5,-0.67293,0.00016,21.46366]
[1777431500991,38.0,76446.63,11.5,-0.67296,0.00016,21.46286]
[1777431507532,38.0,76446.71,11.5,-0.67295,0.00016,21.4633]
[1777431516780,38.0,76446.56,11.5,-0.673,0.00016,21.45858]
[1777431522638,38.0,76446.64,11.5,-0.67298,0.00016,21.45908]
[1777431528681,38.0,76446.3,11.5,-0.67303,0.00016,21.45762]
[1777431533720,38.0,76446.22,11.5,-0.67304,0.00016,21.45733]
[1777431537747,38.0,76450.67,11.5,-0.67233,0.00016,21.47753]
[1777431542783,38.0,76454.78,11.5,-0.67166,0.00016,21.49633]
[1777431544797,38.0,76458.87,11.5,-0.671,0.00016,21.51494]
[1777431546174,38.0,76458.87,11.5,-0.671,0.00016,21.51494]
[1777431547025,38.01,76459.05,11.5,-0.67097,0.00016,21.51583]
[1777431553027,38.01,76458.76,11.5,-0.67099,0.00016,21.51502]
[1777431558895,38.01,76458.38,11.5,-0.67103,0.00016,21.5139]
[1777431561172,38.01,76457.61,11.5,-0.67115,0.00016,21.51052]
[1777431561262,38.01,76457.61,11.5,-0.67115,0.00016,21.51052]
[1777431568965,38.02,76457.76,11.5,-0.6711,0.00016,21.51192]
[1777431571179,38.02,76457.8,11.5,-0.67109,0.00016,21.51218]
[1777431572828,38.02,76458.2,11.5,-0.67105,0.00016,21.51005]
[1777431576174,38.03,76457.38,11.5,-0.67117,0.00016,21.50662]
[1777431577041,38.03,76457.15,11.5,-0.6712,0.00016,21.50567]
[1777431577809,38.03,76456.81,11.5,-0.67125,0.00016,21.50423]
[1777431579030,38.03,76456.81,11.5,-0.67125,0.00016,21.50431]
[1777431581028,38.03,76456.47,11.5,-0.6713,0.00016,21.50287]
[1777431588098,38.03,76455.82,11.5,-0.67138,0.00016,21.50073]
[1777431589028,38.03,76455.82,11.5,-0.67138,0.00016,21.50073]
[1777431591023,38.04,76456.62,11.5,-0.67124,0.00016,21.5045]
[1777431591163,38.04,76461.87,11.5,-0.6704,0.00016,21.52822]
[1777431592391,38.04,76461.87,11.5,-0.6704,0.00016,21.52822]
[1777431592447,38.04,76467.44,11.5,-0.6695,0.00016,21.55326]
[1777431593034,38.04,76467.44,11.5,-0.6695,0.00016,21.55326]
[1777431595668,38.04,76471.59,11.5,-0.66882,0.00016,21.57216]
[1777431598521,38.04,76468.2,11.5,-0.66935,0.00016,21.55732]
[1777431599723,38.05,76469.53,11.5,-0.66913,0.00016,21.56351]
[1777431599771,38.05,76469.53,11.5,-0.66913,0.00016,21.56351]
[1777431600182,38.05,76470.17,11.5,-0.66902,0.00016,21.56648]
[1777431601401,38.05,76474.99,11.5,-0.66824,0.00016,21.58801]
[1777431607231,38.05,76477.48,11.5,-0.66782,0.00016,21.59965]
[1777431612266,38.06,76480.5,11.5,-0.66732,0.00016,21.61344]
[1777431617301,38.06,76481.8,11.5,-0.66709,0.00016,21.61958]
[1777431622337,38.07,76481.81,11.5,-0.66708,0.00016,21.62002]
[1777431628380,38.07,76483.35,11.5,-0.66681,0.00016,21.62724]
[1777431633415,38.07,76484.38,11.5,-0.66666,0.00016,21.62805]
[1777431638450,38.08,76486.95,11.5,-0.66623,0.00016,21.63965]
[1777431643486,38.08,76487.21,11.5,-0.66618,0.00016,21.64109]
[1777431648521,38.08,76486.92,11.5,-0.66622,0.00016,21.6401]
[1777431651173,38.08,76486.6,11.5,-0.66626,0.00016,21.63882]
[1777431651238,38.08,76486.6,11.5,-0.66626,0.00016,21.63882]
[1777431651250,38.08,76486.6,11.5,-0.66626,0.00016,21.63882]
[1777431654622,38.08,76486.65,11.5,-0.66625,0.00016,21.63921]
[1777431660606,38.09,76488.85,11.5,-0.66588,0.00016,21.64924]
[1777431662620,38.09,76499.46,11.5,-0.66417,0.00016,21.69559]
[1777431663627,38.09,76507.87,11.5,-0.66282,0.00016,21.73197]
[1777431664079,38.09,76507.87,11.5,-0.66282,0.00016,21.73197]
[1777431664198,38.09,76507.87,11.5,-0.66282,0.00016,21.73197]
[1777431664633,38.09,76506.67,11.5,-0.66301,0.00016,21.72679]
[1777431665641,38.09,76511.12,11.5,-0.66229,0.00016,21.74594]
[1777431667655,38.09,76514.36,11.5,-0.66177,0.00016,21.7598]
[1777431669092,38.09,76513.56,11.5,-0.6619,0.00016,21.75633]
[1777431669123,38.09,76517.3,11.5,-0.6613,0.00016,21.77233]
[1777431671299,38.09,76516.94,11.5,-0.66136,0.00016,21.77079]
[1777431671344,38.08,76516.71,11.5,-0.6614,0.00016,21.76972]
[1777431674704,38.08,76521.18,11.5,-0.66068,0.00016,21.7887]
[1777431676458,38.08,76521.18,11.5,-0.66068,0.00016,21.7887]
[1777431676487,38.08,76520.25,11.5,-0.66084,0.00016,21.78463]
[1777431681040,38.08,76516.71,11.5,-0.66142,0.00016,21.76923]
[1777431682566,38.08,76516.71,11.5,-0.66142,0.00016,21.76923]
[1777431682666,38.08,76516.35,11.5,-0.66148,0.00016,21.76765]
[1777431687795,38.08,76514.28,11.5,-0.66182,0.00016,21.75857]
[1777431692830,38.08,76512.5,11.5,-0.66214,0.00016,21.7467]
[1777431693836,38.08,76509.17,11.5,-0.66268,0.00016,21.73234]
[1777431695851,38.08,76505.21,11.5,-0.66332,0.00016,21.71519]
[1777431700887,38.08,76505.42,11.5,-0.66329,0.00016,21.71609]
[1777431705928,38.08,76504.53,11.5,-0.66343,0.00016,21.71224]
[1777431710963,38.08,76504.65,11.5,-0.66341,0.00016,21.71276]
[1777431715389,38.08,76505.37,11.5,-0.6633,0.00016,21.71587]
[1777431715488,38.08,76511.71,11.5,-0.66227,0.00016,21.74322]
[1777431720026,38.07,76515.9,11.5,-0.6616,0.00016,21.7611]
[1777431721033,38.07,76519.82,11.5,-0.66097,0.00016,21.77785]
[1777431722040,38.07,76523.28,11.5,-0.66041,0.00016,21.79257]
[1777431727075,38.07,76524.56,11.5,-0.66022,0.00016,21.79772]
[1777431728082,38.07,76528.45,11.5,-0.65959,0.00016,21.8142]
[1777431733117,38.07,76529.52,11.5,-0.65943,0.00016,21.81837]
[1777431734240,38.07,76529.52,11.5,-0.65943,0.00016,21.81837]
[1777431738152,38.06,76535.41,11.5,-0.6585,0.00016,21.8429]
[1777431741173,38.06,76539.16,11.5,-0.6579,0.00016,21.85841]
[1777431746208,38.06,76538.94,11.5,-0.65794,0.00016,21.8575]
[1777431748516,38.06,76538.82,11.5,-0.65795,0.00016,21.85702]
[1777431749087,38.06,76537.41,11.5,-0.65818,0.00016,21.85111]
[1777431750237,38.06,76533.72,11.5,-0.65878,0.00016,21.83561]
[1777431755711,38.06,76532.88,11.5,-0.65893,0.00016,21.82821]
[1777431756073,38.06,76532.64,11.5,-0.65897,0.00016,21.82724]
[1777431760209,38.06,76533.14,11.5,-0.6589,0.00016,21.82901]
[1777431760638,38.06,76533.14,11.5,-0.6589,0.00016,21.82901]
[1777431763532,38.06,76528.52,11.5,-0.65966,0.00016,21.8091]
[1777431769369,38.05,76526.49,11.5,-0.66001,0.00016,21.80007]
[1777431772390,38.05,76531.14,11.5,-0.65926,0.00016,21.81962]
[1777431777426,38.05,76530.65,11.5,-0.65936,0.00016,21.81715]
[1777431780464,38.05,76529.94,11.5,-0.65948,0.00016,21.81398]
[1777431780942,38.05,76529.63,11.5,-0.65953,0.00016,21.8126]
[1777431781416,38.05,76529.63,11.5,-0.65953,0.00016,21.8126]
[1777431786488,38.04,76528.33,11.5,-0.65976,0.00016,21.80668]
[1777431787882,38.04,76528.16,11.5,-0.65979,0.00016,21.80589]
[1777431788502,38.04,76525.49,11.5,-0.66022,0.00016,21.79446]
[1777431794087,38.04,76527.65,11.5,-0.65988,0.00016,21.80342]
[1777431794545,38.04,76527.05,11.5,-0.65998,0.00016,21.80074]
[1777431799580,38.03,76527.25,11.5,-0.65996,0.00016,21.80128]
[1777431804615,38.03,76526.27,11.5,-0.66014,0.00016,21.79681]
[1777431806093,38.03,76526.38,11.5,-0.66012,0.00016,21.79722]
[1777431806629,38.03,76526.34,11.5,-0.66013,0.00016,21.79699]
[1777431811664,38.03,76525.63,11.5,-0.66028,0.00016,21.78963]
[1777431816699,38.03,76524.92,11.5,-0.66041,0.00016,21.78632]
[1777431821734,38.02,76523.77,11.5,-0.6606,0.00016,21.78116]
[1777431826769,38.02,76524.54,11.5,-0.66049,0.00016,21.7842]
[1777431829021,38.02,76526.56,11.5,-0.66017,0.00016,21.79272]
[1777431834825,38.02,76522.46,11.5,-0.66084,0.00016,21.77491]
[1777431835832,38.02,76518.75,11.5,-0.66144,0.00016,21.75898]
[1777431836839,38.02,76510.3,11.5,-0.66281,0.00016,21.72259]
[1777431837846,38.02,76507.25,11.5,-0.6633,0.00016,21.70939]
[1777431842797,38.02,76505.85,11.5,-0.66353,0.00016,21.70335]
[1777431842844,38.02,76501.96,11.5,-0.66415,0.00016,21.68648]
[1777431843902,38.02,76487.12,11.5,-0.66654,0.00016,21.62158]
[1777431844894,38.02,76487.28,11.5,-0.66652,0.00016,21.62234]
[1777431848688,38.02,76487.4,11.5,-0.66649,0.00016,21.62301]
[1777431855972,38.02,76489.04,11.5,-0.6662,0.00016,21.63085]
[1777431862014,38.03,76488.89,11.5,-0.66621,0.00016,21.63059]
[1777431867048,38.03,76486.17,11.5,-0.66663,0.00016,21.61904]
[1777431872084,38.03,76484.99,11.5,-0.66683,0.00016,21.61015]
[1777431874554,38.04,76485.15,11.5,-0.66681,0.00016,21.61093]
[1777431875898,38.04,76484.83,11.5,-0.66685,0.00016,21.60968]
[1777431881147,38.04,76484.1,11.5,-0.66695,0.00016,21.60695]
[1777431885223,38.04,76484.17,11.5,-0.66693,0.00016,21.60751]
[1777431888196,38.05,76481.0,11.5,-0.66742,0.00016,21.59386]
[1777431890209,38.05,76477.06,11.5,-0.66805,0.00016,21.57663]
[1777431895245,38.05,76475.65,11.5,-0.66826,0.00016,21.57091]
[1777431898406,38.05,76475.64,11.5,-0.66825,0.00016,21.57109]
[1777431898449,38.05,76475.64,11.5,-0.66825,0.00016,21.57109]
[1777431898600,38.06,76473.72,11.5,-0.66855,0.00016,21.56268]
[1777431901031,38.06,76473.41,11.5,-0.66859,0.00016,21.56154]
[1777431905004,38.06,76474.21,11.5,-0.66845,0.00016,21.56544]
[1777431905106,38.06,76474.35,11.5,-0.66842,0.00016,21.56628]
[1777431910350,38.07,76474.45,11.5,-0.66838,0.00016,21.56728]
[1777431917444,38.07,76474.95,11.5,-0.66829,0.00016,21.56972]
[1777431921427,38.08,76470.85,11.5,-0.66892,0.00016,21.55244]
[1777431922228,38.08,76470.85,11.5,-0.66892,0.00016,21.55244]
[1777431922670,38.08,76469.76,11.5,-0.66909,0.00016,21.54769]
[1777431928475,38.08,76469.59,11.5,-0.66909,0.00016,21.5475]
[1777431933512,38.09,76469.87,11.5,-0.66906,0.00016,21.54513]
[1777431934393,38.09,76469.87,11.5,-0.66906,0.00016,21.54513]
[1777431934518,38.09,76470.25,11.5,-0.66899,0.00016,21.54691]
[1777431939554,38.09,76469.53,11.5,-0.66909,0.00016,21.54417]
[1777431940452,38.09,76469.53,11.5,-0.66909,0.00016,21.54417]
[1777431940713,38.09,76468.7,11.5,-0.66922,0.00016,21.54058]
[1777431946424,38.1,76468.98,11.5,-0.66916,0.00016,21.5423]
[1777431946603,38.1,76468.91,11.5,-0.66916,0.00016,21.54209]
[1777431948617,38.1,76473.09,11.5,-0.66848,0.00016,21.56088]
[1777431949624,38.1,76482.14,11.5,-0.66703,0.00016,21.60092]
[1777431954660,38.1,76483.61,11.5,-0.66678,0.00016,21.60777]
[1777431959695,38.11,76487.17,11.5,-0.66619,0.00016,21.62373]
[1777431964729,38.11,76484.92,11.5,-0.66654,0.00016,21.61416]
[1777431969765,38.11,76487.5,11.5,-0.66612,0.00016,21.62578]
[1777431974800,38.11,76487.25,11.5,-0.66615,0.00016,21.62495]
[1777431979835,38.12,76487.94,11.5,-0.66603,0.00016,21.62824]
[1777431981312,38.12,76487.09,11.5,-0.66616,0.00016,21.62457]
[1777431981698,38.12,76487.09,11.5,-0.66616,0.00016,21.62457]
[1777431990912,38.12,76487.41,11.5,-0.66609,0.00016,21.62651]
[1777431998969,38.13,76487.32,11.5,-0.66611,0.00016,21.62247]
[1777432003404,38.13,76487.01,11.5,-0.66615,0.00016,21.62134]
[1777432009039,38.13,76490.33,11.5,-0.66561,0.00016,21.63615]
[1777432014235,38.13,76490.62,11.5,-0.66555,0.00016,21.63759]
[1777432014357,38.13,76498.0,11.5,-0.66436,0.00016,21.6698]
[1777432016774,38.13,76498.28,11.5,-0.66432,0.00016,21.67102]
[1777432017036,38.13,76503.29,11.5,-0.66351,0.00016,21.69277]
[1777432022130,38.13,76504.66,11.5,-0.66329,0.00016,21.69867]
[1777432025031,38.13,76503.59,11.5,-0.66346,0.00016,21.69404]
[1777432033210,38.13,76506.35,11.5,-0.66302,0.00016,21.70588]
[1777432037237,38.13,76509.91,11.5,-0.66245,0.00016,21.72116]
[1777432042273,38.13,76510.98,11.5,-0.66228,0.00016,21.72563]
[1777432047308,38.13,76511.1,11.5,-0.66227,0.00016,21.72601]
[1777432052343,38.13,76510.74,11.5,-0.66236,0.00016,21.72027]
[1777432057378,38.13,76511.05,11.5,-0.66231,0.00016,21.72149]
[1777432062413,38.13,76511.0,11.5,-0.66233,0.00016,21.72115]
[1777432066441,38.13,76515.45,11.5,-0.66161,0.00016,21.74015]
[1777432068454,38.12,76518.75,11.5,-0.66108,0.00016,21.75418]
[1777432073490,38.12,76517.79,11.5,-0.66125,0.00016,21.74985]
[1777432078525,38.12,76515.17,11.5,-0.66168,0.00016,21.73842]
[1777432083561,38.12,76516.27,11.5,-0.66151,0.00016,21.74295]
[1777432086178,38.12,76516.45,11.5,-0.66148,0.00016,21.74369]
[1777432086273,38.12,76516.45,11.5,-0.66148,0.00016,21.74369]
[1777432086367,38.12,76516.41,11.5,-0.66149,0.00016,21.74344]
[1777432091617,38.12,76517.42,11.5,-0.66134,0.00016,21.74755]
[1777432096176,38.11,76517.57,11.5,-0.66132,0.00016,21.74807]
[1777432096652,38.11,76517.46,11.5,-0.66134,0.00016,21.74751]
[1777432100110,38.11,76517.41,11.5,-0.66135,0.00016,21.74722]
[1777432100681,38.11,76516.38,11.5,-0.66152,0.00016,21.74273]
[1777432105716,38.11,76510.6,11.5,-0.66246,0.00016,21.71774]
[1777432106137,38.11,76510.6,11.5,-0.66246,0.00016,21.71774]
[1777432106722,38.11,76504.11,11.5,-0.66351,0.00016,21.68972]
[1777432111024,38.11,76502.1,11.5,-0.66383,0.00016,21.68104]
[1777432115029,38.11,76502.79,11.5,-0.66374,0.00016,21.67998]
[1777432121022,38.11,76502.4,11.5,-0.6638,0.00016,21.67834]
[1777432124369,38.11,76505.09,11.5,-0.66337,0.00016,21.69001]
[1777432124540,38.11,76505.09,11.5,-0.66337,0.00016,21.69001]
[1777432124849,38.11,76508.23,11.5,-0.66286,0.00016,21.70356]
[1777432127870,38.11,76512.31,11.5,-0.66221,0.00016,21.72108]
[1777432132905,38.11,76512.53,11.5,-0.66218,0.00016,21.7219]
[1777432137939,38.11,76513.28,11.5,-0.66206,0.00016,21.72499]
[1777432142974,38.11,76512.7,11.5,-0.66216,0.00016,21.72238]
[1777432148009,38.11,76513.4,11.5,-0.66205,0.00016,21.72526]
[1777432153044,38.1,76513.46,11.5,-0.66205,0.00016,21.72538]
[1777432159086,38.1,76512.65,11.5,-0.66218,0.00016,21.72176]
[1777432164122,38.1,76512.11,11.5,-0.66227,0.00016,21.71932]
[1777432169157,38.1,76512.41,11.5,-0.66223,0.00016,21.72051]
[1777432174192,38.1,76514.25,11.5,-0.66196,0.00016,21.72423]
[1777432179227,38.1,76514.23,11.5,-0.66197,0.00016,21.72401]
[1777432181241,38.1,76517.55,11.5,-0.66144,0.00016,21.7382]
[1777432186276,38.1,76519.91,11.5,-0.66106,0.00016,21.74811]
[1777432191310,38.09,76520.26,11.5,-0.66102,0.00016,21.74938]
[1777432196174,38.09,76520.15,11.5,-0.66104,0.00016,21.74878]
[1777432196263,38.09,76519.59,11.5,-0.66113,0.00016,21.74634]
[1777432201766,38.09,76518.42,11.5,-0.66133,0.00016,21.74113]
[1777432201826,38.09,76523.17,11.5,-0.66057,0.00016,21.76135]
[1777432203395,38.09,76526.56,11.5,-0.66002,0.00016,21.7757]
[1777432208429,38.09,76528.88,11.5,-0.65966,0.00016,21.78523]
[1777432212788,38.08,76531.03,11.5,-0.65932,0.00016,21.79414]
[1777432213115,38.08,76531.03,11.5,-0.65932,0.00016,21.79414]
[1777432213117,38.08,76531.49,11.5,-0.65925,0.00016,21.79601]
[1777432213284,38.08,76531.49,11.5,-0.65925,0.00016,21.79601]
[1777432213374,38.08,76531.49,11.5,-0.65925,0.00016,21.79601]
[1777432214791,38.08,76531.49,11.5,-0.65925,0.00016,21.79601]
[1777432214893,38.08,76555.26,11.5,-0.65539,0.00016,21.89559]
[1777432215668,38.08,76555.26,11.5,-0.65539,0.00016,21.89559]
[1777432215720,38.08,76555.26,11.5,-0.65539,0.00016,21.89559]
[1777432216070,38.08,76555.26,11.5,-0.65539,0.00016,21.89559]
[1777432216171,38.08,76555.19,11.5,-0.6554,0.00016,21.89533]
[1777432221522,38.08,76555.24,11.5,-0.65541,0.00016,21.8952]
[1777432223026,38.08,76555.24,11.5,-0.65541,0.00016,21.8952]
[1777432226556,38.08,76548.84,11.5,-0.65644,0.00016,21.86871]
[1777432229963,38.08,76546.66,11.5,-0.65679,0.00016,21.8597]
[1777432231592,38.08,76540.56,11.5,-0.65782,0.00016,21.82988]
[1777432236627,38.08,76538.48,11.5,-0.65817,0.00016,21.82063]
[1777432241662,38.07,76537.11,11.5,-0.65841,0.00016,21.8145]
[1777432246697,38.07,76538.3,11.5,-0.65822,0.00016,21.81956]
[1777432251731,38.07,76537.71,11.5,-0.65831,0.00016,21.81711]
[1777432256767,38.07,76536.56,11.5,-0.6585,0.00016,21.81211]
[1777432261802,38.07,76535.16,11.5,-0.65875,0.00016,21.80577]
[1777432266837,38.06,76535.52,11.5,-0.65871,0.00016,21.80688]
[1777432271872,38.06,76535.29,11.5,-0.65876,0.00016,21.80548]
[1777432273886,38.06,76541.28,11.5,-0.65779,0.00016,21.83077]
[1777432279929,38.06,76544.98,11.5,-0.65717,0.00016,21.84675]
[1777432281175,38.06,76544.98,11.5,-0.65717,0.00016,21.84675]
[1777432281249,38.06,76548.29,11.5,-0.65663,0.00016,21.86068]
[1777432283593,38.07,76548.66,11.5,-0.65656,0.00016,21.86234]
[1777432284610,38.07,76551.25,11.5,-0.65614,0.00016,21.87321]
[1777432285224,38.07,76551.25,11.5,-0.65614,0.00016,21.87321]
[1777432285237,38.07,76560.0,11.5,-0.65471,0.00016,21.90962]
[1777432285441,38.07,76560.0,11.5,-0.65471,0.00016,21.90962]
[1777432286978,38.07,76566.66,11.5,-0.65362,0.00016,21.9373]
[1777432292013,38.07,76565.68,11.5,-0.65379,0.00016,21.9295]
[1777432295033,38.07,76557.76,11.5,-0.65508,0.00016,21.89695]
[1777432297025,38.07,76554.78,11.5,-0.65556,0.00016,21.88466]
[1777432302083,38.08,76554.12,11.5,-0.65564,0.00016,21.88248]
[1777432303022,38.08,76554.12,11.5,-0.65564,0.00016,21.88248]
[1777432307029,38.08,76554.59,11.5,-0.65555,0.00016,21.88482]
[1777432310139,38.08,76558.29,11.5,-0.65494,0.00016,21.90031]
[1777432313028,38.09,76558.75,11.5,-0.65486,0.00016,21.90226]
[1777432318194,38.09,76561.3,11.5,-0.65444,0.00016,21.9129]
[1777432321022,38.09,76561.19,11.5,-0.65446,0.00016,21.91253]
[1777432327257,38.09,76559.37,11.5,-0.65473,0.00016,21.90552]
[1777432332292,38.1,76559.83,11.5,-0.65464,0.00016,21.9078]
[1777432340348,38.1,76557.98,11.5,-0.65492,0.00016,21.90076]
[1777432345384,38.11,76560.58,11.5,-0.65448,0.00016,21.91189]
[1777432347398,38.11,76563.82,11.5,-0.65395,0.00016,21.92539]
[1777432348405,38.11,76568.64,11.5,-0.65316,0.00016,21.94527]
[1777432352350,38.11,76568.37,11.5,-0.6532,0.00016,21.94427]
[1777432352701,38.11,76568.42,11.5,-0.65321,0.00016,21.94047]
[1777432353052,38.11,76568.42,11.5,-0.65321,0.00016,21.94047]
[1777432357797,38.11,76568.6,11.5,-0.65317,0.00016,21.94148]
[1777432363510,38.12,76566.97,11.5,-0.65343,0.00016,21.93506]
[1777432366001,38.12,76565.98,11.5,-0.65358,0.00016,21.93104]
[1777432371567,38.12,76564.41,11.5,-0.65382,0.00016,21.925]
[1777432372648,38.12,76564.41,11.5,-0.65382,0.00016,21.925]
[1777432374589,38.12,76558.87,11.5,-0.65472,0.00016,21.90232]
[1777432379624,38.13,76558.31,11.5,-0.65479,0.00016,21.90037]
[1777432384659,38.13,76557.33,11.5,-0.65494,0.00016,21.89663]
[1777432389694,38.13,76557.82,11.5,-0.65486,0.00016,21.89874]
[1777432391173,38.13,76557.82,11.5,-0.65486,0.00016,21.89874]
[1777432397132,38.13,76558.55,11.5,-0.65473,0.00016,21.90183]
[1777432402785,38.14,76558.57,11.5,-0.65471,0.00016,21.90248]
[1777432407820,38.14,76558.81,11.5,-0.65465,0.00016,21.90383]
[1777432414868,38.14,76558.46,11.5,-0.65473,0.00016,21.89842]
[1777432420910,38.14,76559.14,11.5,-0.65462,0.00016,21.90129]
[1777432423932,38.14,76563.15,11.5,-0.65396,0.00016,21.91785]
[1777432426338,38.14,76563.08,11.5,-0.65397,0.00016,21.91756]
[1777432431175,38.14,76565.43,11.5,-0.65359,0.00016,21.92719]
[1777432432573,38.14,76565.09,11.5,-0.65365,0.00016,21.92584]
[1777432438031,38.14,76565.29,11.5,-0.6536,0.00016,21.92696]
[1777432443066,38.15,76566.44,11.5,-0.6534,0.00016,21.93193]
[1777432444414,38.15,76566.44,11.5,-0.6534,0.00016,21.93193]
[1777432450114,38.15,76568.55,11.5,-0.65305,0.00016,21.94086]
[1777432455150,38.15,76568.32,11.5,-0.65308,0.00016,21.94011]
[1777432460185,38.15,76567.85,11.5,-0.65315,0.00016,21.93838]
[1777432463258,38.16,76567.13,11.5,-0.65326,0.00016,21.93551]
[1777432463609,38.16,76567.16,11.5,-0.65325,0.00016,21.93568]
[1777432463959,38.16,76567.16,11.5,-0.65325,0.00016,21.93568]
[1777432469247,38.16,76564.65,11.5,-0.65365,0.00016,21.92564]
[1777432474282,38.16,76565.26,11.5,-0.65357,0.00016,21.92434]
[1777432479318,38.16,76566.36,11.5,-0.65338,0.00016,21.92909]
[1777432483110,38.16,76565.99,11.5,-0.65343,0.00016,21.92771]
[1777432488384,38.17,76567.49,11.5,-0.65318,0.00016,21.93411]
[1777432489732,38.17,76567.88,11.5,-0.65311,0.00016,21.93575]
[1777432496439,38.17,76567.57,11.5,-0.65315,0.00016,21.93475]
[1777432501473,38.17,76568.3,11.5,-0.65302,0.00016,21.93793]
[1777432506509,38.17,76566.2,11.5,-0.65336,0.00016,21.92952]
[1777432508393,38.18,76565.59,11.5,-0.65345,0.00016,21.92706]
[1777432508523,38.18,76568.15,11.5,-0.65304,0.00016,21.9376]
[1777432509530,38.18,76574.19,11.5,-0.65205,0.00016,21.96238]
[1777432511962,38.18,76577.93,11.5,-0.65142,0.00016,21.9779]
[1777432516995,38.18,76580.94,11.5,-0.65092,0.00016,21.9904]
[1777432518148,38.19,76581.91,11.5,-0.65075,0.00016,21.99453]
[1777432518227,38.19,76586.24,11.5,-0.65004,0.00016,22.01209]
[1777432519600,38.19,76590.34,11.5,-0.64937,0.00016,22.02866]
[1777432521614,38.19,76595.5,11.5,-0.64852,0.00016,22.04947]
[1777432526648,38.19,76596.51,11.5,-0.64834,0.00016,22.05378]
[1777432531783,38.2,76598.99,11.5,-0.64793,0.00016,22.06386]
[1777432532759,38.2,76599.03,11.5,-0.64794,0.00016,22.06008]
[1777432532860,38.2,76592.18,11.5,-0.64906,0.00016,22.03279]
[1777432538735,38.2,76594.18,11.5,-0.64871,0.00016,22.04115]
[1777432543770,38.2,76594.34,11.5,-0.64868,0.00016,22.04204]
[1777432548805,38.2,76593.41,11.5,-0.64883,0.00016,22.03839]
[1777432554848,38.21,76594.5,11.5,-0.64864,0.00016,22.04282]
[1777432561896,38.21,76594.73,11.5,-0.6486,0.00016,22.04381]
[1777432562903,38.21,76598.52,11.5,-0.64798,0.00016,22.05892]
[1777432567938,38.21,76598.45,11.5,-0.648,0.00016,22.05864]
[1777432572973,38.21,76598.78,11.5,-0.64793,0.00016,22.06014]
[1777432578007,38.21,76601.0,11.5,-0.64756,0.00016,22.06915]
[1777432583043,38.21,76600.29,11.5,-0.64767,0.00016,22.06651]
[1777432588079,38.21,76601.16,11.5,-0.64752,0.00016,22.07011]
[1777432588426,38.21,76601.16,11.5,-0.64752,0.00016,22.07011]
[1777432593677,38.22,76600.97,11.5,-0.64757,0.00016,22.06555]
[1777432595127,38.22,76607.29,11.5,-0.64653,0.00016,22.09064]
[1777432600515,38.22,76609.18,11.5,-0.64622,0.00016,22.09815]
[1777432604139,38.22,76609.44,11.5,-0.64617,0.00016,22.09923]
[1777432604189,38.22,76609.6,11.5,-0.64614,0.00016,22.09987]
[1777432604822,38.22,76609.6,11.5,-0.64614,0.00016,22.09987]
[1777432608963,38.22,76610.45,11.5,-0.646,0.00016,22.10326]
[1777432609011,38.22,76611.96,11.5,-0.64576,0.00016,22.10921]
[1777432609882,38.22,76611.96,11.5,-0.64576,0.00016,22.10921]
[1777432610232,38.22,76611.96,11.5,-0.64576,0.00016,22.10921]
[1777432611766,38.22,76613.01,11.5,-0.64558,0.00016,22.11334]
[1777432612246,38.22,76613.01,11.5,-0.64558,0.00016,22.11335]
[1777432612916,38.22,76613.01,11.5,-0.64558,0.00016,22.11335]
[1777432613395,38.22,76613.01,11.5,-0.64558,0.00016,22.11335]
[1777432613538,38.22,76650.91,11.5,-0.63936,0.00016,22.25944]
[1777432614260,38.22,76650.91,11.5,-0.63936,0.00016,22.25937]
[1777432614801,38.22,76650.91,11.5,-0.63936,0.00016,22.25937]
[1777432615651,38.21,76643.43,11.5,-0.64064,0.00016,22.23003]
[1777432616546,38.21,76643.43,11.5,-0.64064,0.00016,22.23003]
[1777432617562,38.21,76642.77,11.5,-0.64075,0.00016,22.22744]
[1777432620810,38.19,76642.48,11.5,-0.64084,0.00016,22.2254]
[1777432621160,38.19,76642.48,11.5,-0.64084,0.00016,22.2254]
[1777432621462,38.19,76642.48,11.5,-0.64084,0.00016,22.2254]
[1777432621834,38.19,76640.96,11.5,-0.64109,0.00016,22.21952]
[1777432622023,38.19,76640.96,11.5,-0.64109,0.00016,22.21952]
[1777432622215,38.19,76640.96,11.5,-0.64109,0.00016,22.21952]
[1777432623180,38.19,76642.22,11.5,-0.64089,0.00016,22.22427]
[1777432623324,38.19,76671.84,11.5,-0.636,0.00017,22.3359]
[1777432623973,38.19,76671.84,11.5,-0.636,0.00017,22.3359]
[1777432624331,38.19,76686.28,11.5,-0.63361,0.00017,22.38905]
[1777432625262,38.19,76686.28,11.5,-0.63361,0.00017,22.38905]
[1777432625363,38.19,76684.46,11.5,-0.63393,0.00017,22.38202]
[1777432626920,38.18,76684.46,11.5,-0.63395,0.00017,22.38169]
[1777432627352,38.18,76684.2,11.5,-0.634,0.00017,22.38042]
[1777432628638,38.18,76695.27,11.5,-0.63218,0.00017,22.42049]
[1777432631380,38.16,76689.68,11.5,-0.63317,0.00017,22.39891]
[1777432633394,38.15,76695.6,11.5,-0.63222,0.00017,22.41992]
[1777432635253,38.15,76692.64,11.5,-0.63273,0.00017,22.40876]
[1777432635566,38.15,76692.64,11.5,-0.63273,0.00017,22.40876]
[1777432635666,38.14,76688.85,11.5,-0.63337,0.00017,22.39461]
[1777432637359,38.14,76688.85,11.5,-0.63339,0.00017,22.39433]
[1777432637422,38.14,76689.07,11.5,-0.63335,0.00017,22.39511]
[1777432639436,38.14,76684.21,11.5,-0.63416,0.00017,22.37724]
[1777432643463,38.14,76676.91,11.5,-0.63538,0.00017,22.35023]
[1777432644471,38.14,76673.34,11.5,-0.63597,0.00017,22.33698]
[1777432646933,38.14,76671.49,11.5,-0.63627,0.00017,22.33011]
[1777432647491,38.14,76681.14,11.5,-0.63467,0.00017,22.36586]
[1777432648499,38.14,76685.61,11.5,-0.63393,0.00017,22.38228]
[1777432649770,38.14,76685.63,11.5,-0.63393,0.00017,22.38233]
[1777432650514,38.14,76686.72,11.5,-0.63375,0.00017,22.3863]
[1777432653535,38.13,76683.0,11.5,-0.6344,0.00017,22.36856]
[1777432658570,38.13,76683.14,11.5,-0.63438,0.00017,22.36898]
[1777432663605,38.13,76679.42,11.5,-0.635,0.00017,22.35516]
[1777432665619,38.13,76683.88,11.5,-0.63426,0.00017,22.37157]
[1777432668640,38.13,76676.39,11.5,-0.6355,0.00017,22.34387]
[1777432669693,38.13,76676.39,11.5,-0.6355,0.00017,22.34387]
[1777432670654,38.13,76674.95,11.5,-0.63574,0.00017,22.33853]
[1777432671661,38.13,76667.5,11.5,-0.63698,0.00017,22.31078]
[1777432676695,38.13,76663.64,11.5,-0.63761,0.00017,22.29644]
[1777432681731,38.13,76660.83,11.5,-0.63807,0.00017,22.28603]
[1777432683745,38.13,76664.49,11.5,-0.63746,0.00017,22.29984]
[1777432685367,38.13,76664.49,11.5,-0.63746,0.00017,22.29984]
[1777432685427,38.14,76664.41,11.5,-0.63747,0.00017,22.29959]
[1777432690793,38.14,76667.99,11.5,-0.63687,0.00017,22.31311]
[1777432694822,38.14,76672.55,11.5,-0.63611,0.00017,22.33017]
[1777432697009,38.14,76672.62,11.5,-0.6361,0.00017,22.33044]
[1777432697059,38.14,76678.43,11.5,-0.63514,0.00017,22.35199]
[1777432701877,38.14,76684.6,11.5,-0.63412,0.00017,22.37468]
[1777432703891,38.14,76689.18,11.5,-0.63336,0.00017,22.39154]
[1777432705837,38.14,76690.13,11.5,-0.6332,0.00017,22.39502]
[1777432706299,38.14,76690.13,11.5,-0.6332,0.00017,22.39502]
[1777432706336,38.14,76704.27,11.5,-0.63085,0.00017,22.44631]
[1777432707717,38.14,76704.27,11.5,-0.63085,0.00017,22.44631]
[1777432707751,38.14,76715.03,11.5,-0.62905,0.00017,22.48488]
[1777432709576,38.15,76737.0,11.5,-0.62535,0.00017,22.56282]
[1777432710944,38.15,76737.26,11.5,-0.62531,0.00017,22.5636]
[1777432712169,38.15,76737.26,11.5,-0.62531,0.00017,22.5636]
[1777432712516,38.15,76739.28,11.5,-0.62501,0.00017,22.56641]
[1777432714521,38.14,76747.56,11.5,-0.62365,0.00017,22.59445]
[1777432716612,38.13,76747.38,11.5,-0.62369,0.00017,22.59356]
[1777432716704,38.13,76745.12,11.5,-0.62409,0.00017,22.58538]
[1777432716893,38.13,76745.12,11.5,-0.62409,0.00017,22.58538]
[1777432716986,38.12,76745.12,11.5,-0.62411,0.00017,22.58502]
[1777432720017,38.1,76751.16,11.5,-0.62316,0.00017,22.60465]
[1777432722291,38.1,76751.56,11.5,-0.62312,0.00017,22.60557]
[1777432722363,38.09,76762.2,11.5,-0.62136,0.00017,22.64132]
[1777432724043,38.07,76768.38,11.5,-0.62038,0.00017,22.66107]
[1777432725273,38.07,76768.38,11.5,-0.62038,0.00017,22.66107]
[1777432725646,38.07,76768.38,11.5,-0.62038,0.00017,22.66107]
[1777432727064,38.07,76779.04,11.5,-0.6186,0.00017,22.69651]
[1777432732099,38.08,76782.4,11.5,-0.618,0.00017,22.70816]
[1777432734170,38.08,76782.3,11.5,-0.61802,0.00017,22.70784]
[1777432734225,38.08,76782.3,11.5,-0.61802,0.00017,22.70784]
[1777432734737,38.08,76782.3,11.5,-0.61802,0.00017,22.70784]
[1777432735158,38.08,76782.96,11.5,-0.61791,0.00017,22.71004]
[1777432735467,38.08,76782.96,11.5,-0.61791,0.00017,22.71004]
[1777432735506,38.08,76782.96,11.5,-0.61791,0.00017,22.71004]
[1777432736170,38.08,76783.76,11.5,-0.61777,0.00017,22.71269]
[1777432736237,38.08,76783.76,11.5,-0.61777,0.00017,22.71269]
[1777432736577,38.08,76783.76,11.5,-0.61777,0.00017,22.71269]
[1777432738675,38.08,76783.87,11.5,-0.61775,0.00017,22.71305]
[1777432738734,38.08,76784.44,11.5,-0.61766,0.00017,22.71492]
[1777432738965,38.08,76784.44,11.5,-0.61766,0.00017,22.71492]
[1777432739465,38.08,76784.44,11.5,-0.61766,0.00017,22.71492]
[1777432739701,38.08,76793.02,11.5,-0.61621,0.00017,22.74304]
[1777432740126,38.08,76793.02,11.5,-0.61621,0.00017,22.74304]
[1777432740558,38.08,76793.02,11.5,-0.61621,0.00017,22.74304]
[1777432740676,38.08,76793.02,11.5,-0.61621,0.00017,22.74304]
[1777432740715,38.08,76793.02,11.5,-0.61621,0.00017,22.74304]
[1777432740811,38.08,76820.12,11.5,-0.61164,0.00017,22.83]
[1777432741266,38.08,76820.12,11.5,-0.61164,0.00017,22.83]
[1777432741588,38.08,76820.12,11.5,-0.61164,0.00017,22.83]
[1777432741592,38.08,76820.12,11.5,-0.61164,0.00017,22.83]
[1777432741623,38.08,76820.12,11.5,-0.61164,0.00017,22.83]
[1777432741667,38.08,76831.36,11.5,-0.60973,0.00017,22.86523]
[1777432742585,38.08,76831.36,11.5,-0.60973,0.00017,22.86523]
[1777432742719,38.08,76831.36,11.5,-0.60973,0.00017,22.86523]
[1777432742747,38.09,76825.52,11.5,-0.61071,0.00017,22.84727]
[1777432743577,38.09,76825.52,11.5,-0.61071,0.00017,22.84727]
[1777432743635,38.09,76816.0,11.5,-0.61231,0.00017,22.81733]
[1777432745194,38.08,76816.0,11.5,-0.61233,0.00017,22.81698]
[1777432745783,38.08,76791.93,11.5,-0.6164,0.00017,22.73936]
[1777432746210,38.08,76791.93,11.5,-0.6164,0.00017,22.73949]
[1777432746947,38.08,76791.93,11.5,-0.6164,0.00017,22.73949]
[1777432747777,38.08,76791.93,11.5,-0.6164,0.00017,22.73949]
[1777432747755,38.09,76794.35,11.5,-0.61597,0.00017,22.74764]
[1777432748476,38.09,76794.35,11.5,-0.61597,0.00017,22.74764]
[1777432748605,38.09,76794.35,11.5,-0.61597,0.00017,22.74764]
[1777432748657,38.08,76774.49,11.5,-0.61933,0.00017,22.68202]
[1777432749553,38.08,76774.49,11.5,-0.61933,0.00017,22.68202]
[1777432749619,38.08,76774.49,11.5,-0.61933,0.00017,22.68202]
[1777432749695,38.06,76758.74,11.5,-0.62204,0.00017,22.62773]
[1777432750411,38.06,76758.74,11.5,-0.62204,0.00017,22.62773]
[1777432750454,38.05,76752.46,11.5,-0.62314,0.00017,22.60542]
[1777432751706,38.05,76756.08,11.5,-0.62254,0.00017,22.61774]
[1777432753261,38.05,76763.08,11.5,-0.62137,0.00017,22.64144]
[1777432755275,38.04,76753.99,11.5,-0.6229,0.00017,22.6104]
[1777432757196,38.04,76754.36,11.5,-0.62284,0.00017,22.61162]
[1777432757589,38.04,76754.36,11.5,-0.62284,0.00017,22.61162]
[1777432757680,38.04,76759.0,11.5,-0.62206,0.00017,22.6274]
[1777432758844,38.04,76759.0,11.5,-0.62206,0.00017,22.62736]
[1777432759303,38.04,76752.52,11.5,-0.62315,0.00017,22.60518]
[1777432760828,38.04,76752.52,11.5,-0.62315,0.00017,22.60518]
[1777432760309,38.04,76764.53,11.5,-0.62114,0.00017,22.64602]
[1777432761317,38.04,76762.31,11.5,-0.62152,0.00017,22.63844]
[1777432765742,38.04,76763.29,11.5,-0.62136,0.00017,22.64158]
[1777432765810,38.04,76763.29,11.5,-0.62136,0.00017,22.64158]
[1777432765806,38.04,76755.79,11.5,-0.62262,0.00017,22.61602]
[1777432767267,38.03,76755.79,11.5,-0.62263,0.00017,22.61596]
[1777432767553,38.03,76752.83,11.5,-0.62313,0.00017,22.60579]
[1777432773401,38.03,76753.37,11.5,-0.62307,0.00017,22.60345]
[1777432773921,38.03,76753.37,11.5,-0.62307,0.00017,22.60345]
[1777432774079,38.03,76753.37,11.5,-0.62307,0.00017,22.60345]
[1777432775414,38.03,76749.47,11.5,-0.62373,0.00017,22.58999]
[1777432780450,38.03,76750.82,11.5,-0.62351,0.00017,22.59447]
[1777432782048,38.03,76749.9,11.5,-0.62367,0.00017,22.59127]
[1777432782464,38.03,76749.4,11.5,-0.62375,0.00017,22.58952]
[1777432784478,38.02,76745.51,11.5,-0.62441,0.00017,22.57605]
[1777432786078,38.02,76744.79,11.5,-0.62453,0.00017,22.57354]
[1777432786492,38.02,76747.91,11.5,-0.62401,0.00017,22.58429]
[1777432791214,38.02,76748.06,11.5,-0.62399,0.00017,22.5847]
[1777432791527,38.02,76747.73,11.5,-0.62404,0.00017,22.58353]
[1777432792903,38.02,76745.28,11.5,-0.62446,0.00017,22.57504]
[1777432793258,38.02,76745.28,11.5,-0.62446,0.00017,22.57504]
[1777432793443,38.02,76745.28,11.5,-0.62446,0.00017,22.57504]
[1777432793690,38.02,76745.28,11.5,-0.62446,0.00017,22.57504]
[1777432793766,38.02,76759.37,11.5,-0.62209,0.00017,22.62337]
[1777432793894,38.02,76759.37,11.5,-0.62209,0.00017,22.62337]
[1777432794700,38.02,76759.37,11.5,-0.62209,0.00017,22.62337]
[1777432794701,38.02,76768.44,11.5,-0.62057,0.00017,22.65407]
[1777432795172,38.02,76768.44,11.5,-0.62057,0.00017,22.65407]
[1777432795555,38.02,76768.64,11.5,-0.62054,0.00017,22.65469]
[1777432799315,38.02,76770.65,11.5,-0.62019,0.00017,22.66154]
[1777432799477,38.02,76770.65,11.5,-0.62019,0.00017,22.66154]
[1777432799583,38.02,76771.65,11.5,-0.62002,0.00017,22.66493]
[1777432800590,38.02,76780.34,11.5,-0.61856,0.00017,22.69401]
[1777432801597,38.03,76786.14,11.5,-0.61755,0.00017,22.71378]
[1777432801942,38.03,76786.14,11.5,-0.61755,0.00017,22.71378]
[1777432802848,38.03,76786.14,11.5,-0.61755,0.00017,22.71378]
[1777432802604,38.04,76786.72,11.5,-0.61743,0.00017,22.71614]
[1777432803600,38.04,76786.72,11.5,-0.61743,0.00017,22.71614]
[1777432805377,38.05,76788.64,11.5,-0.61708,0.00017,22.72288]
[1777432805625,38.06,76788.57,11.5,-0.61705,0.00017,22.72341]
[1777432806399,38.06,76788.57,11.5,-0.61705,0.00017,22.72341]
[1777432806643,38.06,76788.57,11.5,-0.61705,0.00017,22.72341]
[1777432806736,38.07,76793.82,11.5,-0.61614,0.00017,22.74094]
[1777432808646,38.09,76801.52,11.5,-0.61477,0.00017,22.76725]
[1777432810670,38.11,76818.13,11.5,-0.61192,0.00017,22.82109]
[1777432811781,38.12,76822.0,11.5,-0.61123,0.00017,22.83377]
[1777432812674,38.12,76822.0,11.5,-0.61122,0.00017,22.83401]
[1777432813419,38.12,76822.0,11.5,-0.61122,0.00017,22.83401]
[1777432813857,38.12,76813.29,11.5,-0.61268,0.00017,22.8067]
[1777432815695,38.13,76805.92,11.5,-0.61389,0.00017,22.78375]
[1777432816702,38.14,76800.53,11.5,-0.61477,0.00017,22.7669]
[1777432817682,38.14,76800.53,11.5,-0.61477,0.00017,22.7669]
[1777432817842,38.15,76791.82,11.5,-0.61622,0.00017,22.73897]
[1777432818911,38.15,76791.44,11.5,-0.61626,0.00017,22.73807]
[1777432819723,38.15,76784.72,11.5,-0.61739,0.00017,22.71614]
[1777432820730,38.15,76788.44,11.5,-0.61676,0.00017,22.72839]
[1777432821946,38.16,76789.01,11.5,-0.61666,0.00017,22.7303]
[1777432822492,38.16,76789.01,11.5,-0.61666,0.00017,22.7303]
[1777432822763,38.16,76843.7,11.5,-0.60744,0.00017,22.90293]
[1777432823440,38.16,76843.7,11.5,-0.60744,0.00017,22.90293]
[1777432823834,38.16,76843.7,11.5,-0.60744,0.00017,22.90293]
[1777432824541,38.16,76843.32,11.5,-0.6075,0.00017,22.90183]
[1777432824636,38.16,76843.32,11.5,-0.6075,0.00017,22.90183]
[1777432824769,38.15,76843.43,11.5,-0.6075,0.00017,22.90194]
[1777432824980,38.15,76843.43,11.5,-0.6075,0.00017,22.90194]
[1777432825357,38.15,76843.43,11.5,-0.6075,0.00017,22.90194]
[1777432826784,38.14,76839.25,11.5,-0.60823,0.00017,22.8887]
[1777432827521,38.14,76839.25,11.5,-0.60823,0.00017,22.8887]
[1777432827839,38.14,76839.25,11.5,-0.60823,0.00017,22.8887]
[1777432828772,38.14,76840.94,11.5,-0.60796,0.00017,22.89373]
[1777432828824,38.14,76825.98,11.5,-0.61049,0.00017,22.84734]
[1777432830812,38.14,76823.33,11.5,-0.61094,0.00017,22.83915]
[1777432835667,38.14,76819.84,11.5,-0.61153,0.00017,22.82444]
[1777432835888,38.14,76819.84,11.5,-0.61153,0.00017,22.82444]
[1777432835848,38.14,76814.35,11.5,-0.61246,0.00017,22.80714]
[1777432838869,38.14,76809.03,11.5,-0.61335,0.00017,22.79032]
[1777432839876,38.14,76800.19,11.5,-0.61484,0.00017,22.76202]
[1777432844868,38.15,76797.47,11.5,-0.61529,0.00017,22.75342]
[1777432844911,38.15,76798.45,11.5,-0.61512,0.00017,22.75663]
[1777432846925,38.15,76807.45,11.5,-0.6136,0.00017,22.78561]
[1777432851960,38.15,76808.81,11.5,-0.61336,0.00017,22.79009]
[1777432853615,38.15,76808.81,11.5,-0.61336,0.00017,22.79009]
[1777432853702,38.15,76808.8,11.5,-0.61336,0.00017,22.79011]
[1777432858004,38.16,76804.53,11.5,-0.61407,0.00017,22.77658]
[1777432860024,38.16,76798.74,11.5,-0.61504,0.00017,22.75803]
[1777432862035,38.16,76791.71,11.5,-0.61622,0.00017,22.73533]
[1777432864811,38.16,76793.51,11.5,-0.61592,0.00017,22.74123]
[1777432864852,38.16,76794.01,11.5,-0.61582,0.00017,22.74296]
[1777432866063,38.16,76804.15,11.5,-0.61412,0.00017,22.77572]
[1777432867070,38.16,76814.93,11.5,-0.6123,0.00017,22.81009]
[1777432869084,38.16,76813.07,11.5,-0.6126,0.00017,22.80428]
[1777432874119,38.17,76812.83,11.5,-0.61263,0.00017,22.8037]
[1777432879154,38.17,76815.66,11.5,-0.61215,0.00017,22.8128]
[1777432884189,38.17,76811.44,11.5,-0.61285,0.00017,22.79957]
[1777432887209,38.17,76815.85,11.5,-0.6121,0.00017,22.81361]
[1777432892245,38.18,76829.43,11.5,-0.60983,0.00017,22.85226]
[1777432894259,38.18,76829.95,11.5,-0.60974,0.00017,22.85387]
[1777432896273,38.18,76824.92,11.5,-0.61059,0.00017,22.83824]
[1777432898287,38.18,76820.26,11.5,-0.61137,0.00017,22.82368]
[1777432901308,38.18,76816.34,11.5,-0.61203,0.00017,22.81141]
[1777432906343,38.18,76820.0,11.5,-0.61141,0.00017,22.82303]
[1777432911297,38.18,76818.16,11.5,-0.6117,0.00017,22.81746]
[1777432911378,38.18,76817.59,11.5,-0.6118,0.00017,22.81569]
[1777432912712,38.18,76817.59,11.5,-0.6118,0.00017,22.81569]
[1777432912784,38.19,76806.24,11.5,-0.61371,0.00017,22.77973]
[1777432914399,38.19,76809.97,11.5,-0.61308,0.00017,22.79168]
[1777432916553,38.19,76806.25,11.5,-0.6137,0.00017,22.77991]
[1777432919729,38.19,76804.88,11.5,-0.61393,0.00017,22.77561]
[1777432919762,38.19,76804.29,11.5,-0.61402,0.00017,22.77377]
[1777432921632,38.19,76804.29,11.5,-0.61402,0.00017,22.77381]
[1777432921706,38.19,76801.52,11.5,-0.61448,0.00017,22.76498]
[1777432923462,38.19,76808.09,11.5,-0.61337,0.00017,22.78608]
[1777432928497,38.2,76812.37,11.5,-0.61264,0.00017,22.79985]
[1777432929504,38.2,76815.93,11.5,-0.61204,0.00017,22.81113]
[1777432934539,38.2,76817.3,11.5,-0.6118,0.00017,22.81555]
[1777432939574,38.2,76816.62,11.5,-0.61191,0.00017,22.8135]
[1777432943602,38.2,76808.78,11.5,-0.61323,0.00017,22.78878]
[1777432946236,38.2,76805.71,11.5,-0.61374,0.00017,22.77906]
[1777432946622,38.2,76805.02,11.5,-0.61385,0.00017,22.7769]
[1777432949644,38.21,76798.19,11.5,-0.61499,0.00017,22.75512]
[1777432954678,38.21,76793.21,11.5,-0.61583,0.00017,22.73539]
[1777432956693,38.21,76797.15,11.5,-0.61516,0.00017,22.74825]
[1777432960866,38.22,76797.63,11.5,-0.61507,0.00017,22.74996]
[1777432960933,38.22,76800.16,11.5,-0.61465,0.00017,22.75816]
[1777432963743,38.22,76803.8,11.5,-0.61402,0.00017,22.76997]
[1777432965757,38.22,76807.52,11.5,-0.61339,0.00017,22.78192]
[1777432969784,38.22,76829.13,11.5,-0.60975,0.00017,22.84988]
[1777432970805,38.22,76826.66,11.5,-0.61016,0.00017,22.84222]
[1777432973820,38.22,76820.97,11.5,-0.61112,0.00017,22.82449]
[1777432976841,38.23,76815.03,11.5,-0.61212,0.00017,22.80587]
[1777432981876,38.23,76818.46,11.5,-0.61154,0.00017,22.81675]
[1777432982883,38.23,76822.62,11.5,-0.61084,0.00017,22.82978]
[1777432987756,38.23,76822.87,11.5,-0.61079,0.00017,22.83059]
[1777432988925,38.23,76831.35,11.5,-0.60936,0.00017,22.85691]
[1777432990939,38.23,76835.36,11.5,-0.60869,0.00017,22.86923]
[1777432995974,38.23,76836.36,11.5,-0.60852,0.00017,22.87223]
[1777433001009,38.22,76839.37,11.5,-0.60802,0.00017,22.88135]
[1777433002833,38.22,76838.96,11.5,-0.60809,0.00017,22.88007]
[1777433003538,38.22,76840.51,11.5,-0.60783,0.00017,22.88478]
[1777433005499,38.22,76837.57,11.5,-0.60833,0.00017,22.87576]
[1777433006016,38.22,76837.57,11.5,-0.60833,0.00017,22.87576]
[1777433007416,38.22,76837.2,11.5,-0.60839,0.00017,22.87459]
[1777433010073,38.22,76828.01,11.5,-0.60995,0.00017,22.84622]
[1777433014101,38.22,76822.97,11.5,-0.61081,0.00017,22.82662]
[1777433015108,38.22,76819.13,11.5,-0.61146,0.00017,22.81462]
[1777433015801,38.22,76819.13,11.5,-0.61146,0.00017,22.81462]
[1777433015832,38.22,76819.13,11.5,-0.61146,0.00017,22.81462]
[1777433016114,38.22,76816.89,11.5,-0.61184,0.00017,22.8076]
[1777433017744,38.22,76808.96,11.5,-0.61317,0.00017,22.78258]
[1777433020143,38.22,76804.65,11.5,-0.61389,0.00017,22.76892]
[1777433023164,38.23,76797.37,11.5,-0.61511,0.00017,22.74568]
[1777433025177,38.23,76793.8,11.5,-0.6157,0.00017,22.73425]
[1777433026185,38.23,76789.06,11.5,-0.6165,0.00017,22.71891]
[1777433028201,38.23,76796.27,11.5,-0.61528,0.00017,22.74241]
[1777433030215,38.23,76799.86,11.5,-0.61467,0.00017,22.75409]
[1777433035250,38.24,76799.12,11.5,-0.61477,0.00017,22.75201]
[1777433037264,38.24,76794.98,11.5,-0.61546,0.00017,22.73878]
[1777433040687,38.24,76794.65,11.5,-0.61551,0.00017,22.73783]
[1777433040759,38.24,76794.6,11.5,-0.61552,0.00017,22.73773]
[1777433042299,38.25,76810.85,11.5,-0.61278,0.00017,22.78981]
[1777433043306,38.25,76809.57,11.5,-0.61299,0.00017,22.78579]
[1777433048341,38.25,76811.3,11.5,-0.61269,0.00017,22.7914]
[1777433053376,38.25,76811.04,11.5,-0.61273,0.00017,22.79071]
[1777433054382,38.25,76821.65,11.5,-0.61094,0.00017,22.82408]
[1777433059418,38.25,76820.76,11.5,-0.61109,0.00017,22.82133]
[1777433064454,38.25,76820.5,11.5,-0.61113,0.00017,22.82056]
[1777433069489,38.25,76821.69,11.5,-0.61093,0.00017,22.82431]
[1777433074526,38.25,76816.65,11.5,-0.6118,0.00017,22.80463]
[1777433076676,38.25,76815.78,11.5,-0.61194,0.00017,22.80192]
[1777433076778,38.26,76803.85,11.5,-0.61395,0.00017,22.76413]
[1777433079561,38.26,76800.75,11.5,-0.61446,0.00017,22.75432]
[1777433084597,38.26,76799.2,11.5,-0.61471,0.00017,22.74958]
[1777433089632,38.27,76798.98,11.5,-0.61473,0.00017,22.74911]
[1777433094666,38.27,76797.39,11.5,-0.61498,0.00017,22.74425]
[1777433099701,38.27,76797.92,11.5,-0.61488,0.00017,22.7462]
[1777433104737,38.28,76795.78,11.5,-0.61522,0.00017,22.73957]
[1777433109772,38.28,76795.08,11.5,-0.61533,0.00017,22.73759]
[1777433114399,38.29,76793.97,11.5,-0.6155,0.00017,22.73423]
[1777433114810,38.29,76794.7,11.5,-0.61537,0.00017,22.73664]
[1777433115817,38.29,76805.51,11.5,-0.61356,0.00017,22.77131]
[1777433116824,38.29,76814.99,11.5,-0.61196,0.00017,22.80132]
[1777433121859,38.29,76814.01,11.5,-0.61212,0.00017,22.79831]
[1777433126894,38.29,76803.18,11.5,-0.61394,0.00017,22.76408]
[1777433128908,38.29,76808.84,11.5,-0.61298,0.00017,22.78214]
[1777433133942,38.3,76812.05,11.5,-0.61246,0.00017,22.78847]
[1777433134950,38.3,76815.99,11.5,-0.61179,0.00017,22.80088]
[1777433138978,38.3,76811.29,11.5,-0.61258,0.00017,22.78615]
[1777433144013,38.3,76808.62,11.5,-0.61302,0.00017,22.77782]
[1777433144649,38.3,76808.62,11.5,-0.61302,0.00017,22.77782]
[1777433145020,38.3,76807.34,11.5,-0.61323,0.00017,22.77379]
[1777433146027,38.3,76799.69,11.5,-0.61452,0.00017,22.74943]
[1777433147033,38.3,76795.74,11.5,-0.61518,0.00017,22.73679]
[1777433151062,38.31,76792.2,11.5,-0.61576,0.00017,22.72559]
[1777433156097,38.31,76796.25,11.5,-0.61506,0.00017,22.73894]
[1777433159118,38.31,76792.22,11.5,-0.61573,0.00017,22.72611]
[1777433162139,38.32,76787.18,11.5,-0.61657,0.00017,22.70992]
[1777433167174,38.32,76785.7,11.5,-0.6168,0.00017,22.70533]
[1777433172209,38.32,76784.81,11.5,-0.61694,0.00017,22.70267]
[1777433177243,38.33,76784.39,11.5,-0.61699,0.00017,22.70153]
[1777433182279,38.33,76784.94,11.5,-0.61689,0.00017,22.70355]
[1777433184525,38.33,76793.11,11.5,-0.61551,0.00017,22.73018]
[1777433190335,38.34,76794.41,11.5,-0.61528,0.00017,22.73462]
[1777433195370,38.34,76794.85,11.5,-0.61521,0.00017,22.73233]
[1777433200407,38.35,76793.11,11.5,-0.61549,0.00017,22.72698]
[1777433205442,38.35,76791.66,11.5,-0.61572,0.00017,22.72258]
[1777433207456,38.35,76787.97,11.5,-0.61633,0.00017,22.71073]
[1777433211372,38.36,76786.84,11.5,-0.61651,0.00017,22.7072]
[1777433211484,38.36,76786.99,11.5,-0.61648,0.00017,22.70774]
[1777433212502,38.36,76786.99,11.5,-0.61648,0.00017,22.70774]
[1777433216519,38.36,76781.28,11.5,-0.61742,0.00017,22.68941]
[1777433219447,38.36,76780.4,11.5,-0.61756,0.00017,22.68665]
[1777433219489,38.36,76780.4,11.5,-0.61756,0.00017,22.68665]
[1777433219542,38.37,76780.27,11.5,-0.61758,0.00017,22.68629]
[1777433224169,38.37,76783.7,11.5,-0.617,0.00017,22.69766]
[1777433224270,38.37,76784.01,11.5,-0.61694,0.00017,22.69872]
[1777433224465,38.37,76784.01,11.5,-0.61694,0.00017,22.69872]
[1777433229610,38.38,76780.92,11.5,-0.61744,0.00017,22.68898]
[1777433234645,38.38,76782.59,11.5,-0.61714,0.00017,22.69472]
[1777433240268,38.38,76782.37,11.5,-0.61717,0.00017,22.69422]
[1777433240367,38.38,76779.58,11.5,-0.61763,0.00017,22.68516]
[1777433240686,38.39,76779.58,11.5,-0.61763,0.00017,22.68524]
[1777433241694,38.39,76783.3,11.5,-0.617,0.00017,22.69745]
[1777433242701,38.39,76786.83,11.5,-0.61641,0.00017,22.70898]
[1777433246659,38.39,76783.66,11.5,-0.61693,0.00017,22.69883]
[1777433246711,38.39,76783.66,11.5,-0.61693,0.00017,22.69883]
[1777433246738,38.39,76782.92,11.5,-0.61705,0.00017,22.69647]
[1777433248745,38.39,76778.31,11.5,-0.61782,0.00017,22.68152]
[1777433250759,38.39,76766.4,11.5,-0.61981,0.00017,22.64222]
[1777433253738,38.39,76765.01,11.5,-0.62006,0.00017,22.63365]
[1777433253831,38.39,76760.67,11.5,-0.62078,0.00017,22.61918]
[1777433255004,38.39,76757.09,11.5,-0.62138,0.00017,22.6072]
[1777433260009,38.39,76754.17,11.5,-0.62186,0.00017,22.59746]
[1777433263850,38.39,76749.41,11.5,-0.62266,0.00017,22.58122]
[1777433265864,38.39,76753.79,11.5,-0.62194,0.00017,22.59594]
[1777433268967,38.39,76754.32,11.5,-0.62185,0.00017,22.59764]
[1777433269036,38.39,76761.2,11.5,-0.62071,0.00017,22.62067]
[1777433270899,38.39,76768.36,11.5,-0.61951,0.00017,22.64453]
[1777433273547,38.39,76767.5,11.5,-0.61966,0.00017,22.64168]
[1777433279962,38.39,76766.01,11.5,-0.6199,0.00017,22.63676]
[1777433282944,38.39,76766.8,11.5,-0.61977,0.00017,22.63939]
[1777433283868,38.39,76767.45,11.5,-0.61966,0.00017,22.64155]
[1777433285258,38.39,76767.45,11.5,-0.61966,0.00017,22.64155]
[1777433285268,38.39,76774.61,11.5,-0.61847,0.00017,22.6652]
[1777433287010,38.39,76778.48,11.5,-0.61782,0.00017,22.67791]
[1777433288333,38.39,76778.48,11.5,-0.61782,0.00017,22.67791]
[1777433288373,38.39,76779.11,11.5,-0.61771,0.00017,22.67997]
[1777433290041,38.39,76779.11,11.5,-0.61772,0.00017,22.67996]
[1777433290145,38.39,76777.47,11.5,-0.61799,0.00017,22.67458]
[1777433292405,38.39,76777.47,11.5,-0.61799,0.00017,22.67458]
[1777433292484,38.39,76777.71,11.5,-0.61795,0.00017,22.67536]
[1777433293055,38.39,76774.68,11.5,-0.61846,0.00017,22.66539]
[1777433294063,38.39,76770.59,11.5,-0.61914,0.00017,22.6519]
[1777433294497,38.39,76770.59,11.5,-0.61914,0.00017,22.6519]
[1777433295987,38.39,76770.39,11.5,-0.61917,0.00017,22.65123]
[1777433296335,38.39,76770.39,11.5,-0.61917,0.00017,22.65123]
[1777433296077,38.39,76772.36,11.5,-0.61885,0.00017,22.65773]
[1777433297084,38.39,76774.21,11.5,-0.61854,0.00017,22.66382]
[1777433302119,38.39,76772.96,11.5,-0.61875,0.00017,22.65964]
[1777433307154,38.39,76774.99,11.5,-0.61841,0.00017,22.66626]
[1777433311483,38.39,76774.71,11.5,-0.61848,0.00017,22.66133]
[1777433312012,38.39,76774.71,11.5,-0.61848,0.00017,22.66133]
[1777433312358,38.39,76774.71,11.5,-0.61848,0.00017,22.66133]
[1777433313196,38.39,76776.88,11.5,-0.61812,0.00017,22.66844]
[1777433314203,38.39,76780.36,11.5,-0.61754,0.00017,22.67981]
[1777433314668,38.39,76780.36,11.5,-0.61754,0.00017,22.67981]
[1777433315209,38.38,76782.07,11.5,-0.61726,0.00017,22.68537]
[1777433316217,38.39,76785.58,11.5,-0.61667,0.00017,22.69686]
[1777433319238,38.39,76791.7,11.5,-0.61563,0.00017,22.71684]
[1777433324273,38.42,76796.43,11.5,-0.61475,0.00017,22.73362]
[1777433329308,38.44,76796.13,11.5,-0.61473,0.00017,22.73386]
[1777433334343,38.44,76796.78,11.5,-0.61461,0.00017,22.73612]
[1777433336357,38.44,76793.01,11.5,-0.61524,0.00017,22.72412]
[1777433341392,38.45,76792.84,11.5,-0.61525,0.00017,22.72379]
[1777433346427,38.45,76794.74,11.5,-0.61492,0.00017,22.73008]
[1777433349448,38.45,76799.6,11.5,-0.6141,0.00017,22.7457]
[1777433354483,38.46,76804.69,11.5,-0.61324,0.00017,22.76198]
[1777433359518,38.46,76807.61,11.5,-0.61275,0.00017,22.77129]
[1777433361532,38.46,76811.4,11.5,-0.61211,0.00017,22.78322]
[1777433366567,38.46,76810.96,11.5,-0.61219,0.00017,22.78188]
[1777433370595,38.46,76806.54,11.5,-0.61292,0.00017,22.76802]
[1777433375034,38.46,76803.42,11.5,-0.61346,0.00017,22.75427]
[1777433375323,38.46,76798.49,11.5,-0.61429,0.00017,22.73864]
[1777433375954,38.46,76798.49,11.5,-0.61429,0.00017,22.73864]
[1777433376148,38.46,76794.41,11.5,-0.61497,0.00017,22.72562]
[1777433377211,38.46,76808.08,11.5,-0.61268,0.00017,22.76904]
[1777433381554,38.46,76810.8,11.5,-0.61222,0.00017,22.77765]
[1777433381960,38.46,76810.8,11.5,-0.61222,0.00017,22.77765]
[1777433382014,38.46,76815.13,11.5,-0.61149,0.00017,22.7912]
[1777433383688,38.46,76830.21,11.5,-0.60896,0.00017,22.83778]
[1777433384695,38.46,76832.53,11.5,-0.60858,0.00017,22.84484]
[1777433387071,38.46,76832.34,11.5,-0.60861,0.00017,22.84423]
[1777433387419,38.46,76832.34,11.5,-0.60861,0.00017,22.84423]
[1777433387124,38.46,76834.4,11.5,-0.60827,0.00017,22.85048]
[1777433387769,38.46,76834.4,11.5,-0.60827,0.00017,22.85048]
[1777433389311,38.46,76835.56,11.5,-0.60807,0.00017,22.85398]
[1777433389413,38.46,76836.88,11.5,-0.60785,0.00017,22.85795]
[1777433394765,38.46,76835.69,11.5,-0.60807,0.00017,22.85413]
[1777433398792,38.45,76832.09,11.5,-0.60868,0.00017,22.84304]
[1777433400262,38.45,76832.09,11.5,-0.60868,0.00017,22.84304]
[1777433402049,38.45,76831.82,11.5,-0.60873,0.00017,22.84216]
[1777433402074,38.45,76831.82,11.5,-0.60873,0.00017,22.84216]
[1777433402170,38.45,76827.75,11.5,-0.60941,0.00017,22.82967]
[1777433402780,38.45,76827.75,11.5,-0.60941,0.00017,22.82967]
[1777433402851,38.45,76835.48,11.5,-0.60812,0.00017,22.85326]
[1777433404049,38.45,76835.48,11.5,-0.60812,0.00017,22.85326]
[1777433404107,38.45,76840.96,11.5,-0.6072,0.00017,22.86983]
[1777433405873,38.45,76840.84,11.5,-0.60722,0.00017,22.86944]
[1777433405906,38.45,76838.85,11.5,-0.60755,0.00017,22.86339]
[1777433407331,38.45,76838.85,11.5,-0.60755,0.00017,22.86339]
[1777433407332,38.45,76838.85,11.5,-0.60755,0.00017,22.86339]
[1777433407394,38.45,76838.25,11.5,-0.60766,0.00017,22.86153]
[1777433408866,38.45,76829.48,11.5,-0.60914,0.00017,22.83474]
[1777433409874,38.45,76825.88,11.5,-0.60974,0.00017,22.82366]
[1777433414909,38.44,76825.7,11.5,-0.60978,0.00017,22.82302]
[1777433419944,38.44,76827.22,11.5,-0.60953,0.00017,22.82761]
[1777433424979,38.44,76825.59,11.5,-0.60981,0.00017,22.82251]
[1777433429425,38.44,76824.66,11.5,-0.60996,0.00017,22.81959]
[1777433429775,38.44,76823.13,11.5,-0.61022,0.00017,22.81486]
[1777433430824,38.44,76823.13,11.5,-0.61022,0.00017,22.81484]
[1777433436056,38.44,76818.01,11.5,-0.6111,0.00017,22.795]
[1777433438070,38.44,76813.36,11.5,-0.61188,0.00017,22.78048]
[1777433443105,38.44,76811.09,11.5,-0.61226,0.00017,22.77341]
[1777433448140,38.44,76811.27,11.5,-0.61223,0.00017,22.77402]
[1777433453174,38.44,76809.2,11.5,-0.61257,0.00017,22.76757]
[1777433455189,38.44,76800.53,11.5,-0.61402,0.00017,22.74016]
[1777433457353,38.44,76798.31,11.5,-0.61439,0.00017,22.73311]
[1777433457406,38.44,76798.31,11.5,-0.61439,0.00017,22.73311]
[1777433457437,38.44,76798.56,11.5,-0.61435,0.00017,22.73393]
[1777433459217,38.44,76793.35,11.5,-0.61522,0.00017,22.7173]
[1777433464252,38.45,76793.22,11.5,-0.61523,0.00017,22.71703]
[1777433467273,38.45,76787.56,11.5,-0.61617,0.00017,22.6989]
[1777433468280,38.45,76781.61,11.5,-0.61717,0.00017,22.67965]
[1777433471301,38.45,76777.52,11.5,-0.61785,0.00017,22.66622]
[1777433476335,38.44,76780.84,11.5,-0.61731,0.00017,22.67694]
[1777433481371,38.44,76781.1,11.5,-0.61727,0.00017,22.67764]
[1777433485081,38.44,76781.93,11.5,-0.61714,0.00017,22.68025]
[1777433485399,38.44,76782.94,11.5,-0.61697,0.00017,22.68351]
[1777433489427,38.44,76791.6,11.5,-0.61551,0.00017,22.71174]
[1777433494462,38.45,76792.17,11.5,-0.61542,0.00017,22.70985]
[1777433499497,38.45,76792.24,11.5,-0.6154,0.00017,22.7103]
[1777433502544,38.45,76792.5,11.5,-0.61535,0.00017,22.71123]
[1777433503525,38.45,76791.7,11.5,-0.61548,0.00017,22.70867]
[1777433505539,38.45,76788.1,11.5,-0.61609,0.00017,22.69699]
[1777433510574,38.45,76787.79,11.5,-0.61615,0.00017,22.69578]
[1777433516615,38.44,76787.84,11.5,-0.61616,0.00017,22.6957]
[1777433521651,38.44,76787.71,11.5,-0.61619,0.00017,22.69508]
[1777433523392,38.44,76787.71,11.5,-0.61619,0.00017,22.69508]
[1777433523456,38.44,76788.42,11.5,-0.61608,0.00017,22.69729]
[1777433525679,38.44,76793.87,11.5,-0.61516,0.00017,22.71487]
[1777433526687,38.44,76799.65,11.5,-0.61419,0.00017,22.73335]
[1777433531721,38.44,76797.57,11.5,-0.61454,0.00017,22.72674]
[1777433536758,38.44,76797.09,11.5,-0.61462,0.00017,22.72522]
[1777433541793,38.44,76796.67,11.5,-0.61469,0.00017,22.72391]
[1777433546827,38.44,76796.88,11.5,-0.61465,0.00017,22.7246]
[1777433551862,38.44,76793.84,11.5,-0.61518,0.00017,22.71095]
[1777433556898,38.44,76793.65,11.5,-0.61521,0.00017,22.7104]
[1777433561933,38.44,76793.59,11.5,-0.61521,0.00017,22.71025]
[1777433566968,38.45,76792.12,11.5,-0.61546,0.00017,22.70559]
[1777433572008,38.45,76790.95,11.5,-0.61565,0.00017,22.7019]
[1777433576036,38.45,76786.64,11.5,-0.61637,0.00017,22.68806]
[1777433578531,38.45,76784.9,11.5,-0.61666,0.00017,22.68245]
[1777433578631,38.45,76784.83,11.5,-0.61667,0.00017,22.68225]
[1777433581074,38.45,76780.29,11.5,-0.61742,0.00017,22.66754]
[1777433586110,38.45,76780.83,11.5,-0.61733,0.00017,22.66931]
[1777433590137,38.45,76776.27,11.5,-0.61809,0.00017,22.65442]
[1777433593159,38.45,76772.78,11.5,-0.61867,0.00017,22.643]
[1777433596434,38.45,76774.28,11.5,-0.61842,0.00017,22.64797]
[1777433596504,38.45,76772.31,11.5,-0.61875,0.00017,22.64151]
[1777433597275,38.45,76772.31,11.5,-0.61875,0.00017,22.64151]
[1777433599202,38.45,76763.75,11.5,-0.62018,0.00017,22.61319]
[1777433600671,38.45,76756.01,11.5,-0.62146,0.00017,22.58735]
[1777433602224,38.45,76751.98,11.5,-0.62215,0.00017,22.57363]
[1777433607258,38.44,76756.59,11.5,-0.6214,0.00017,22.58875]
[1777433612293,38.44,76756.54,11.5,-0.62145,0.00017,22.5842]
[1777433615315,38.43,76761.71,11.5,-0.6206,0.00017,22.60125]
[1777433619344,38.43,76757.26,11.5,-0.62136,0.00017,22.58606]
[1777433624379,38.42,76754.19,11.5,-0.62189,0.00017,22.57534]
[1777433629413,38.41,76756.57,11.5,-0.62152,0.00017,22.58296]
[1777433634449,38.41,76756.22,11.5,-0.6216,0.00017,22.58138]
[1777433635456,38.41,76759.77,11.5,-0.62101,0.00017,22.59321]
[1777433640491,38.4,76760.62,11.5,-0.62089,0.00017,22.59562]
[1777433642505,38.4,76765.32,11.5,-0.62012,0.00017,22.61113]
[1777433643052,38.4,76765.32,11.5,-0.62012,0.00017,22.61113]
[1777433647980,38.39,76767.28,11.5,-0.6198,0.00017,22.61747]
[1777433648548,38.39,76769.76,11.5,-0.61938,0.00017,22.6257]
[1777433649553,38.39,76780.3,11.5,-0.61762,0.00017,22.66036]
[1777433651569,38.39,76783.29,11.5,-0.61712,0.00017,22.67013]
[1777433656603,38.39,76783.79,11.5,-0.61704,0.00017,22.67178]
[1777433661638,38.39,76784.17,11.5,-0.61698,0.00017,22.67294]
[1777433666673,38.39,76784.08,11.5,-0.617,0.00017,22.67251]
[1777433671707,38.39,76780.62,11.5,-0.61761,0.00017,22.65714]
[1777433675736,38.39,76777.01,11.5,-0.61821,0.00017,22.64524]
[1777433677749,38.39,76772.72,11.5,-0.61893,0.00017,22.6311]
[1777433679623,38.39,76773.36,11.5,-0.61883,0.00017,22.63321]
[1777433679763,38.39,76773.46,11.5,-0.61881,0.00017,22.63353]
[1777433684301,38.39,76771.05,11.5,-0.61921,0.00017,22.62556]
[1777433686813,38.39,76760.67,11.5,-0.62095,0.00017,22.59104]
[1777433691848,38.39,76761.72,11.5,-0.62077,0.00017,22.59465]
[1777433694272,38.39,76761.99,11.5,-0.62072,0.00017,22.59557]
[1777433694617,38.39,76761.99,11.5,-0.62072,0.00017,22.59557]
[1777433696883,38.39,76766.15,11.5,-0.62002,0.00017,22.6095]
[1777433697996,38.39,76766.15,11.5,-0.62002,0.00017,22.6095]
[1777433703932,38.39,76770.86,11.5,-0.61923,0.00017,22.62516]
[1777433708967,38.39,76772.8,11.5,-0.61891,0.00017,22.63156]
[1777433714002,38.39,76774.18,11.5,-0.61868,0.00017,22.63608]
[1777433719037,38.39,76773.79,11.5,-0.61875,0.00017,22.63476]
[1777433724072,38.39,76774.82,11.5,-0.61858,0.00017,22.63812]
[1777433725485,38.39,76774.82,11.5,-0.61858,0.00017,22.63812]
[1777433725708,38.39,76774.82,11.5,-0.61858,0.00017,22.63812]
[1777433725809,38.39,76775.09,11.5,-0.61853,0.00017,22.639]
[1777433727093,38.39,76781.59,11.5,-0.61744,0.00017,22.66041]
[1777433728100,38.39,76786.4,11.5,-0.61663,0.00017,22.67611]
[1777433729335,38.39,76786.4,11.5,-0.61663,0.00017,22.67611]
[1777433731121,38.39,76792.74,11.5,-0.61558,0.00017,22.69272]
[1777433734142,38.39,76798.16,11.5,-0.61467,0.00017,22.71024]
[1777433739176,38.4,76799.16,11.5,-0.61449,0.00017,22.7136]
[1777433742198,38.4,76802.8,11.5,-0.61388,0.00017,22.72528]
[1777433745522,38.4,76809.69,11.5,-0.61272,0.00017,22.74717]
[1777433751183,38.4,76812.09,11.5,-0.61231,0.00017,22.75483]
[1777433752267,38.4,76805.5,11.5,-0.61341,0.00017,22.73404]
[1777433757303,38.4,76805.6,11.5,-0.61339,0.00017,22.73442]
[1777433758310,38.4,76816.42,11.5,-0.61158,0.00017,22.76848]
[1777433759317,38.4,76811.84,11.5,-0.61234,0.00017,22.75412]
[1777433760324,38.4,76807.16,11.5,-0.61313,0.00017,22.73937]
[1777433765362,38.41,76815.51,11.5,-0.61172,0.00017,22.76572]
[1777433770397,38.41,76816.59,11.5,-0.61154,0.00017,22.76914]
[1777433775432,38.41,76813.32,11.5,-0.61209,0.00017,22.75894]
[1777433781205,38.41,76811.85,11.5,-0.61233,0.00017,22.75438]
[1777433781223,38.41,76811.85,11.5,-0.61233,0.00017,22.75438]
[1777433781270,38.41,76811.85,11.5,-0.61233,0.00017,22.75438]
[1777433781271,38.41,76811.85,11.5,-0.61233,0.00017,22.75438]
[1777433781299,38.41,76811.85,11.5,-0.61233,0.00017,22.75438]
[1777433781490,38.41,76811.85,11.5,-0.61233,0.00017,22.75438]
[1777433781518,38.41,76822.53,11.5,-0.61053,0.00017,22.78775]
[1777433782403,38.41,76822.53,11.5,-0.61053,0.00017,22.78775]
[1777433782454,38.41,76822.53,11.5,-0.61053,0.00017,22.78775]
[1777433782620,38.41,76822.53,11.5,-0.61053,0.00017,22.78775]
[1777433782661,38.41,76849.35,11.5,-0.60602,0.00017,22.86946]
[1777433783034,38.41,76849.35,11.5,-0.60602,0.00017,22.86946]
[1777433783492,38.41,76849.35,11.5,-0.60602,0.00017,22.86945]
[1777433784499,38.4,76849.87,11.5,-0.60596,0.00017,22.87055]
[1777433785417,38.4,76849.87,11.5,-0.60596,0.00017,22.87055]
[1777433785668,38.4,76849.87,11.5,-0.60596,0.00017,22.87055]
[1777433785769,38.39,76870.63,11.5,-0.60248,0.00017,22.93134]
[1777433786782,38.39,76877.62,11.5,-0.6013,0.00017,22.9516]
[1777433787522,38.39,76877.62,11.5,-0.6013,0.00017,22.95162]
[1777433788311,38.39,76877.62,11.5,-0.6013,0.00017,22.95162]
[1777433788385,38.39,76877.62,11.5,-0.6013,0.00017,22.95162]
[1777433788542,38.39,76878.51,11.5,-0.60115,0.00017,22.95409]
[1777433788999,38.39,76878.51,11.5,-0.60115,0.00017,22.95409]
[1777433789786,38.39,76878.51,11.5,-0.60115,0.00017,22.95409]
[1777433789834,38.39,76906.14,11.5,-0.59647,0.00017,23.03206]
[1777433790635,38.39,76906.14,11.5,-0.59647,0.00017,23.03206]
[1777433790729,38.39,76898.11,11.5,-0.59783,0.00017,23.00975]
[1777433792813,38.39,76898.11,11.5,-0.59785,0.00017,23.00576]
[1777433792838,38.39,76898.11,11.5,-0.59785,0.00017,23.00576]
[1777433792846,38.38,76892.0,11.5,-0.59891,0.00017,22.98823]
[1777433793235,38.38,76892.0,11.5,-0.59891,0.00017,22.98823]
[1777433794212,38.37,76892.0,11.5,-0.59893,0.00017,22.98794]
[1777433794582,38.37,76900.77,11.5,-0.59747,0.00017,23.01228]
[1777433796596,38.35,76893.8,11.5,-0.5987,0.00017,22.99203]
[1777433798720,38.34,76893.96,11.5,-0.59869,0.00017,22.9922]
[1777433798905,38.34,76893.96,11.5,-0.59869,0.00017,22.9922]
[1777433799385,38.34,76893.09,11.5,-0.59885,0.00017,22.98947]
[1777433803606,38.31,76892.12,11.5,-0.59908,0.00017,22.98572]
[1777433804053,38.31,76892.13,11.5,-0.5991,0.00017,22.98552]
[1777433804659,38.31,76893.39,11.5,-0.59886,0.00017,22.98939]
[1777433805217,38.31,76893.39,11.5,-0.59886,0.00017,22.98939]
[1777433805666,38.32,76909.97,11.5,-0.59603,0.00017,23.03594]
[1777433806182,38.32,76909.97,11.5,-0.59603,0.00017,23.03594]
[1777433806673,38.32,76911.64,11.5,-0.59574,0.00017,23.04057]
[1777433807845,38.33,76931.08,11.5,-0.59242,0.00017,23.0934]
[1777433808223,38.33,76931.08,11.5,-0.59242,0.00017,23.0934]
[1777433808588,38.33,76931.08,11.5,-0.59242,0.00017,23.0934]
[1777433808874,38.33,76932.94,11.5,-0.59211,0.00017,23.09839]
[1777433809555,38.33,76932.94,11.5,-0.59211,0.00017,23.09839]
[1777433809663,38.33,76932.94,11.5,-0.59211,0.00017,23.09839]
[1777433809821,38.33,76932.94,11.5,-0.59211,0.00017,23.09839]
[1777433809851,38.33,76954.08,11.5,-0.5885,0.00017,23.15368]
[1777433810147,38.33,76954.08,11.5,-0.5885,0.00017,23.15368]
[1777433810262,38.33,76954.08,11.5,-0.5885,0.00017,23.15368]
[1777433810645,38.33,76954.08,11.5,-0.5885,0.00017,23.15368]
[1777433810951,38.32,76954.91,11.5,-0.58837,0.00017,23.15571]
[1777433810982,38.32,76954.91,11.5,-0.58837,0.00017,23.15571]
[1777433811274,38.32,76954.91,11.5,-0.58837,0.00017,23.15571]
[1777433811332,38.32,76954.91,11.5,-0.58837,0.00017,23.15571]
[1777433811447,38.32,76954.91,11.5,-0.58837,0.00017,23.15571]
[1777433811861,38.32,76954.91,11.5,-0.58837,0.00017,23.15571]
[1777433811713,38.31,76954.91,11.5,-0.5884,0.00017,23.15537]
[1777433812719,38.3,76960.68,11.5,-0.58744,0.00017,23.16978]
[1777433813169,38.3,76960.68,11.5,-0.58744,0.00017,23.16978]
[1777433813780,38.3,76960.68,11.5,-0.58744,0.00017,23.16978]
[1777433815230,38.28,76959.59,11.5,-0.58768,0.00017,23.16624]
[1777433815581,38.28,76959.59,11.5,-0.58768,0.00017,23.16624]
[1777433818586,38.25,76955.0,11.5,-0.58854,0.00017,23.15341]
[1777433818768,38.24,76953.72,11.5,-0.58879,0.00017,23.1498]
[1777433819087,38.24,76953.72,11.5,-0.58879,0.00017,23.1498]
[1777433819777,38.23,76945.99,11.5,-0.59013,0.00017,23.1294]
[1777433820674,38.23,76945.99,11.5,-0.59013,0.00017,23.1294]
[1777433820784,38.23,76937.33,11.5,-0.59162,0.00017,23.10636]
[1777433822797,38.23,76949.05,11.5,-0.58962,0.00017,23.13717]
[1777433823157,38.23,76949.05,11.5,-0.58962,0.00017,23.13717]
[1777433823805,38.22,76947.43,11.5,-0.58992,0.00017,23.13271]
[1777433824822,38.21,76942.01,11.5,-0.59086,0.00017,23.11828]
[1777433826838,38.21,76946.04,11.5,-0.59018,0.00017,23.1287]
[1777433831578,38.19,76948.11,11.5,-0.58988,0.00017,23.13336]
[1777433831579,38.18,76948.84,11.5,-0.58977,0.00017,23.13507]
[1777433833064,38.18,76948.92,11.5,-0.58976,0.00017,23.13526]
[1777433833887,38.18,76947.68,11.5,-0.58998,0.00017,23.132]
[1777433835901,38.18,76942.75,11.5,-0.59082,0.00017,23.11902]
[1777433836487,38.18,76942.75,11.5,-0.59082,0.00017,23.11902]
[1777433836908,38.18,76934.73,11.5,-0.59219,0.00017,23.09771]
[1777433837000,38.18,76934.73,11.5,-0.59219,0.00017,23.09771]
[1777433837059,38.18,76934.73,11.5,-0.59219,0.00017,23.09771]
[1777433837234,38.18,76934.73,11.5,-0.59219,0.00017,23.09771]
[1777433837915,38.18,76931.99,11.5,-0.59266,0.00017,23.09039]
[1777433838922,38.18,76926.2,11.5,-0.59365,0.00017,23.07482]
[1777433839929,38.18,76920.09,11.5,-0.59469,0.00017,23.05822]
[1777433842856,38.18,76916.69,11.5,-0.59527,0.00017,23.04894]
[1777433845300,38.18,76914.39,11.5,-0.59565,0.00017,23.04268]
[1777433845974,38.18,76916.55,11.5,-0.59528,0.00017,23.04865]
[1777433846042,38.18,76916.55,11.5,-0.59528,0.00017,23.04865]
[1777433846148,38.18,76916.55,11.5,-0.59528,0.00017,23.04865]
[1777433846159,38.18,76916.55,11.5,-0.59528,0.00017,23.04865]
[1777433846379,38.18,76916.55,11.5,-0.59528,0.00017,23.04865]
[1777433846978,38.19,76957.13,11.5,-0.58835,0.00017,23.15669]
[1777433847985,38.18,76972.2,11.5,-0.58579,0.00017,23.19477]
[1777433849728,38.18,76972.2,11.5,-0.58579,0.00017,23.19477]
[1777433849792,38.18,76975.06,11.5,-0.58528,0.00017,23.20209]
[1777433850099,38.18,76975.06,11.5,-0.58528,0.00017,23.20209]
[1777433850138,38.18,76975.06,11.5,-0.58528,0.00017,23.20209]
[1777433850145,38.18,76975.06,11.5,-0.58528,0.00017,23.20209]
[1777433850329,38.18,76975.06,11.5,-0.58528,0.00017,23.20209]
[1777433850564,38.18,76975.06,11.5,-0.58528,0.00017,23.20209]
[1777433850956,38.18,76975.06,11.5,-0.58528,0.00017,23.20209]
[1777433850975,38.18,76985.74,11.5,-0.58345,0.00017,23.22856]
[1777433851135,38.18,76985.74,11.5,-0.58345,0.00017,23.22856]
[1777433851281,38.18,76985.74,11.5,-0.58346,0.00017,23.22474]
[1777433852282,38.18,76985.74,11.5,-0.58346,0.00017,23.22474]
[1777433852432,38.18,76976.29,11.5,-0.58508,0.00017,23.20135]
[1777433853150,38.18,76971.06,11.5,-0.58598,0.00017,23.18825]
[1777433854342,38.19,76971.26,11.5,-0.58593,0.00017,23.18886]
[1777433858854,38.19,76968.67,11.5,-0.58637,0.00017,23.18241]
[1777433859480,38.19,76967.01,11.5,-0.58665,0.00017,23.17831]
[1777433863600,38.19,76969.03,11.5,-0.5863,0.00017,23.18346]
[1777433863722,38.19,76968.17,11.5,-0.58645,0.00017,23.18131]
[1777433865111,38.2,76976.3,11.5,-0.58505,0.00017,23.2018]
[1777433867267,38.2,76974.8,11.5,-0.5853,0.00017,23.19807]
[1777433867319,38.2,76979.32,11.5,-0.58452,0.00017,23.20936]
[1777433871157,38.2,76974.93,11.5,-0.58527,0.00017,23.19846]
[1777433875186,38.2,76970.44,11.5,-0.58604,0.00017,23.18722]
[1777433880222,38.2,76973.33,11.5,-0.58554,0.00017,23.19452]
[1777433885257,38.2,76971.09,11.5,-0.58592,0.00017,23.18894]
[1777433890292,38.2,76969.49,11.5,-0.58619,0.00017,23.18497]
[1777433892463,38.21,76970.19,11.5,-0.58607,0.00017,23.18674]
[1777433892786,38.21,76981.06,11.5,-0.58421,0.00017,23.21388]
[1777433893186,38.21,76981.06,11.5,-0.58421,0.00017,23.21388]
[1777433894191,38.21,76981.06,11.5,-0.58421,0.00017,23.21393]
[1777433894235,38.21,76981.06,11.5,-0.58421,0.00017,23.21393]
[1777433894695,38.21,76981.06,11.5,-0.58421,0.00017,23.21393]
[1777433895024,38.21,76989.51,11.5,-0.58275,0.00017,23.23471]
[1777433896334,38.21,76978.37,11.5,-0.58466,0.00017,23.2073]
[1777433900363,38.21,76974.51,11.5,-0.58532,0.00017,23.19769]
[1777433904876,38.21,76974.26,11.5,-0.58537,0.00017,23.19708]
[1777433904919,38.21,76974.26,11.5,-0.58537,0.00017,23.19708]
[1777433904989,38.21,76974.26,11.5,-0.58537,0.00017,23.19708]
[1777433905321,38.21,76972.69,11.5,-0.58563,0.00017,23.19316]
[1777433905329,38.21,76972.69,11.5,-0.58563,0.00017,23.19316]
[1777433905387,38.21,76972.69,11.5,-0.58563,0.00017,23.19316]
[1777433905403,38.21,76964.03,11.5,-0.58711,0.00017,23.17136]
[1777433908418,38.23,76979.57,11.5,-0.5844,0.00017,23.21104]
[1777433909405,38.23,76979.57,11.5,-0.5844,0.00017,23.21104]
[1777433912379,38.25,76977.25,11.5,-0.58477,0.00017,23.20197]
[1777433912482,38.25,76977.25,11.5,-0.58477,0.00017,23.20197]
[1777433912584,38.25,76973.16,11.5,-0.58547,0.00017,23.19179]
[1777433914793,38.25,76972.81,11.5,-0.58552,0.00017,23.19092]
[1777433914846,38.25,76964.09,11.5,-0.58702,0.00017,23.16895]
[1777433918487,38.25,76968.06,11.5,-0.58633,0.00017,23.17905]
[1777433923523,38.26,76970.51,11.5,-0.58591,0.00017,23.18532]
[1777433925179,38.26,76970.08,11.5,-0.58598,0.00017,23.18425]
[1777433926219,38.26,76968.73,11.5,-0.58621,0.00017,23.18086]
[1777433926256,38.26,76968.73,11.5,-0.58621,0.00017,23.18086]
[1777433926543,38.26,76967.48,11.5,-0.58642,0.00017,23.17772]
[1777433927550,38.26,76960.63,11.5,-0.58759,0.00017,23.16035]
[1777433930085,38.26,76959.02,11.5,-0.58787,0.00017,23.15625]
[1777433929564,38.26,76951.23,11.5,-0.5892,0.00017,23.13621]
[1777433930928,38.26,76951.23,11.5,-0.5892,0.00017,23.13621]
[1777433936614,38.27,76951.53,11.5,-0.58913,0.00017,23.1372]
[1777433941470,38.27,76951.78,11.5,-0.58908,0.00017,23.13797]
[1777433941732,38.27,76951.78,11.5,-0.58908,0.00017,23.13797]
[1777433942084,38.27,76951.78,11.5,-0.58908,0.00017,23.13797]
[1777433941833,38.27,76954.27,11.5,-0.58865,0.00017,23.14443]
[1777433942380,38.27,76954.27,11.5,-0.58865,0.00017,23.14443]
[1777433942398,38.27,76954.27,11.5,-0.58865,0.00017,23.14443]
[1777433942656,38.27,76954.66,11.5,-0.58858,0.00017,23.14546]
[1777433943132,38.27,76954.66,11.5,-0.58858,0.00017,23.14546]
[1777433943177,38.27,76954.66,11.5,-0.58858,0.00017,23.14546]
[1777433943345,38.27,76954.66,11.5,-0.58858,0.00017,23.14546]
[1777433943886,38.27,76954.66,11.5,-0.58858,0.00017,23.14546]
[1777433943929,38.27,76955.26,11.5,-0.58848,0.00017,23.14704]
[1777433945862,38.27,76955.26,11.5,-0.58847,0.00017,23.14706]
[1777433945945,38.27,76955.26,11.5,-0.58847,0.00017,23.14706]
[1777433945963,38.27,76967.74,11.5,-0.58634,0.00017,23.17887]
[1777433946265,38.27,76967.74,11.5,-0.58634,0.00017,23.17887]
[1777433951719,38.27,76969.14,11.5,-0.5861,0.00017,23.18245]
[1777433952233,38.27,76969.14,11.5,-0.5861,0.00017,23.18245]
[1777433952239,38.27,76969.14,11.5,-0.5861,0.00017,23.18245]
[1777433952432,38.27,76969.14,11.5,-0.5861,0.00017,23.18245]
[1777433953522,38.27,76969.44,11.5,-0.58604,0.00017,23.18321]
[1777433958768,38.28,76970.2,11.5,-0.58591,0.00017,23.18517]
[1777433959954,38.28,76970.2,11.5,-0.58591,0.00017,23.18517]
[1777433959989,38.29,76984.09,11.5,-0.5835,0.00017,23.21998]
[1777433961319,38.3,76984.03,11.5,-0.58349,0.00017,23.22017]
[1777433962796,38.3,76978.55,11.5,-0.58442,0.00017,23.20672]
[1777433967852,38.3,76981.6,11.5,-0.5839,0.00017,23.2143]
[1777433970280,38.3,76982.3,11.5,-0.58378,0.00017,23.216]
[1777433970785,38.3,76982.3,11.5,-0.58378,0.00017,23.216]
[1777433970859,38.3,76982.3,11.5,-0.58378,0.00017,23.216]
[1777433970973,38.3,76986.79,11.5,-0.58301,0.00017,23.22698]
[1777433971296,38.3,76986.79,11.5,-0.58301,0.00017,23.22698]
[1777433971298,38.3,76986.79,11.5,-0.58301,0.00017,23.22698]
[1777433971797,38.3,76986.79,11.5,-0.58301,0.00017,23.22698]
[1777433973359,38.31,76986.04,11.5,-0.58313,0.00017,23.22156]
[1777433974295,38.32,76988.28,11.5,-0.58273,0.00017,23.22727]
[1777433974749,38.32,76988.28,11.5,-0.58273,0.00017,23.22727]
[1777433975942,38.32,76979.31,11.5,-0.58426,0.00017,23.20526]
[1777433981933,38.32,76976.9,11.5,-0.58467,0.00017,23.19935]
[1777433986968,38.32,76974.28,11.5,-0.58512,0.00017,23.1929]
[1777433988251,38.32,76972.78,11.5,-0.58537,0.00017,23.18918]
[1777433988274,38.32,76972.78,11.5,-0.58537,0.00017,23.18918]
[1777433988290,38.32,76972.78,11.5,-0.58537,0.00017,23.18918]
[1777433988499,38.32,76972.78,11.5,-0.58537,0.00017,23.18918]
[1777433988984,38.32,76972.08,11.5,-0.58549,0.00017,23.18745]
[1777433989989,38.32,76965.5,11.5,-0.58661,0.00017,23.17094]
[1777433994016,38.32,76961.3,11.5,-0.58734,0.00017,23.16015]
[1777433994615,38.32,76961.3,11.5,-0.58734,0.00017,23.16015]
[1777433995024,38.32,76961.45,11.5,-0.58732,0.00017,23.16049]
[1777433996275,38.31,76960.83,11.5,-0.58743,0.00017,23.15887]
[1777433996320,38.31,76960.83,11.5,-0.58743,0.00017,23.15887]
[1777434000106,38.31,76958.25,11.5,-0.58788,0.00017,23.15217]
[1777434000137,38.31,76954.1,11.5,-0.58859,0.00017,23.14148]
[1777434003080,38.31,76936.15,11.5,-0.59166,0.00017,23.09451]
[1777434003347,38.31,76936.15,11.5,-0.59166,0.00017,23.09451]
[1777434004086,38.31,76935.02,11.5,-0.59185,0.00017,23.0915]
[1777434005094,38.31,76948.36,11.5,-0.58958,0.00017,23.12652]
[1777434007073,38.31,76951.28,11.5,-0.58908,0.00017,23.13406]
[1777434007108,38.3,76948.43,11.5,-0.58957,0.00017,23.12665]
[1777434009121,38.3,76939.8,11.5,-0.59105,0.00017,23.10402]
[1777434012143,38.3,76935.42,11.5,-0.5918,0.00017,23.0924]
[1777434012565,38.3,76935.42,11.5,-0.5918,0.00017,23.0924]
[1777434019194,38.31,76932.9,11.5,-0.59222,0.00017,23.08583]
[1777434023174,38.31,76932.7,11.5,-0.59225,0.00017,23.08535]
[1777434025579,38.31,76928.4,11.5,-0.59297,0.00017,23.07392]
[1777434028635,38.31,76926.74,11.5,-0.59325,0.00017,23.0695]
[1777434034298,38.31,76928.1,11.5,-0.59303,0.00017,23.06932]
[1777434040342,38.31,76929.87,11.5,-0.59273,0.00017,23.07415]
[1777434044370,38.32,76935.79,11.5,-0.59171,0.00017,23.09]
[1777434045642,38.32,76935.79,11.5,-0.59171,0.00017,23.09]
[1777434047394,38.32,76930.24,11.5,-0.59265,0.00017,23.07531]
[1777434052430,38.32,76924.71,11.5,-0.59359,0.00017,23.06054]
[1777434054144,38.32,76924.71,11.5,-0.59359,0.00017,23.06054]
[1777434057006,38.32,76924.65,11.5,-0.5936,0.00017,23.0604]
[1777434058701,38.32,76916.33,11.5,-0.59501,0.00017,23.03785]
[1777434061051,38.32,76916.19,11.5,-0.59503,0.00017,23.03747]
[1777434066178,38.33,76914.87,11.5,-0.59525,0.00017,23.03395]
[1777434066190,38.33,76914.87,11.5,-0.59525,0.00017,23.03395]
[1777434067541,38.33,76910.36,11.5,-0.59601,0.00017,23.02161]
[1777434072576,38.33,76911.71,11.5,-0.59578,0.00017,23.02544]
[1777434077611,38.33,76912.69,11.5,-0.59561,0.00017,23.02822]
[1777434082646,38.33,76912.7,11.5,-0.5956,0.00017,23.02833]
[1777434088688,38.34,76912.0,11.5,-0.59571,0.00017,23.02652]
[1777434089863,38.34,76912.0,11.5,-0.59571,0.00017,23.02652]
[1777434090879,38.34,76942.23,11.5,-0.59056,0.00017,23.10771]
[1777434091709,38.34,76942.23,11.5,-0.59057,0.00017,23.10385]
[1777434093010,38.34,76942.23,11.5,-0.59057,0.00017,23.10385]
[1777434096662,38.34,76939.34,11.5,-0.59105,0.00017,23.09641]
[1777434098758,38.34,76931.62,11.5,-0.59236,0.00017,23.07604]
[1777434103794,38.35,76929.11,11.5,-0.59279,0.00017,23.06941]
[1777434106814,38.35,76936.81,11.5,-0.59147,0.00017,23.08995]
[1777434111849,38.35,76936.42,11.5,-0.59153,0.00017,23.08906]
[1777434113864,38.35,76941.77,11.5,-0.59061,0.00017,23.10321]
[1777434118898,38.36,76944.13,11.5,-0.59019,0.00017,23.10958]
[1777434120358,38.36,76944.46,11.5,-0.59013,0.00017,23.11049]
[1777434120913,38.36,76944.8,11.5,-0.59007,0.00017,23.11141]
[1777434121950,38.36,76944.8,11.5,-0.59007,0.00017,23.11141]
[1777434121981,38.36,76945.69,11.5,-0.58992,0.00017,23.11376]
[1777434127962,38.37,76947.14,11.5,-0.58965,0.00017,23.1178]
[1777434137025,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434137325,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434137347,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434137659,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434137778,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434137797,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434138082,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434138213,38.38,76946.15,11.5,-0.58979,0.00017,23.11562]
[1777434138277,38.38,76990.94,11.5,-0.58214,0.00017,23.22789]
[1777434138424,38.38,76990.94,11.5,-0.58214,0.00017,23.22789]
[1777434138462,38.38,76990.94,11.5,-0.58214,0.00017,23.22789]
[1777434138806,38.38,76990.94,11.5,-0.58214,0.00017,23.22789]
[1777434139039,38.38,76991.5,11.5,-0.58205,0.00017,23.22922]
[1777434140046,38.38,77013.21,11.5,-0.57833,0.00017,23.28052]
[1777434141099,38.38,77013.21,11.5,-0.57833,0.00017,23.28052]
[1777434141301,38.38,77014.28,11.5,-0.57815,0.00017,23.283]
[1777434142156,38.38,77018.26,11.5,-0.57747,0.00017,23.29217]
[1777434143219,38.38,77022.32,11.5,-0.57677,0.00017,23.30146]
[1777434143882,38.38,77022.32,11.5,-0.57677,0.00017,23.30146]
[1777434144402,38.38,77022.36,11.5,-0.57677,0.00017,23.30154]
[1777434146302,38.38,77024.74,11.5,-0.57636,0.00017,23.30695]
[1777434146320,38.38,77035.42,11.5,-0.57453,0.00017,23.33091]
[1777434148479,38.38,77033.09,11.5,-0.57493,0.00017,23.32569]
[1777434148549,38.38,77033.09,11.5,-0.57493,0.00017,23.32569]
[1777434148560,38.38,77033.09,11.5,-0.57493,0.00017,23.32569]
[1777434149109,38.38,77031.87,11.5,-0.57514,0.00017,23.32295]
[1777434149389,38.38,77031.87,11.5,-0.57514,0.00017,23.32295]
[1777434149389,38.38,77031.87,11.5,-0.57514,0.00017,23.32295]
[1777434149602,38.38,77031.87,11.5,-0.57514,0.00017,23.32295]
[1777434150255,38.38,77021.2,11.5,-0.57697,0.00017,23.29883]
[1777434151464,38.38,77020.68,11.5,-0.57707,0.00017,23.29376]
[1777434151704,38.38,77020.68,11.5,-0.57707,0.00017,23.29376]
[1777434152114,38.38,77020.68,11.5,-0.57707,0.00017,23.29376]
[1777434152204,38.38,77020.68,11.5,-0.57707,0.00017,23.29376]
[1777434152212,38.38,77025.61,11.5,-0.57623,0.00017,23.30498]
[1777434152430,38.38,77025.61,11.5,-0.57623,0.00017,23.30498]
[1777434153134,38.38,77025.61,11.5,-0.57623,0.00017,23.30498]
[1777434153235,38.38,77029.96,11.5,-0.57548,0.00017,23.31478]
[1777434154305,38.38,77029.96,11.5,-0.57548,0.00017,23.31478]
[1777434154322,38.38,77029.96,11.5,-0.57548,0.00017,23.31478]
[1777434154316,38.38,77029.15,11.5,-0.57563,0.00017,23.31286]
[1777434155151,38.37,77028.79,11.5,-0.57569,0.00017,23.31204]
[1777434158172,38.37,77024.22,11.5,-0.57648,0.00017,23.30169]
[1777434158591,38.37,77024.22,11.5,-0.57648,0.00017,23.30169]
[1777434159499,38.37,77023.77,11.5,-0.57656,0.00017,23.30066]
[1777434159938,38.37,77023.77,11.5,-0.57656,0.00017,23.30066]
[1777434160078,38.37,77023.77,11.5,-0.57656,0.00017,23.30066]
[1777434160192,38.37,77009.75,11.5,-0.57896,0.00017,23.26837]
[1777434161193,38.37,77009.75,11.5,-0.57896,0.00017,23.26837]
[1777434162088,38.37,77009.75,11.5,-0.57896,0.00017,23.26837]
[1777434162200,38.37,77000.62,11.5,-0.58052,0.00017,23.2469]
[1777434164026,38.37,76996.87,11.5,-0.58116,0.00017,23.23799]
[1777434164196,38.37,76996.87,11.5,-0.58116,0.00017,23.23799]
[1777434167990,38.37,76994.59,11.5,-0.58155,0.00017,23.23253]
[1777434168030,38.37,76994.59,11.5,-0.58155,0.00017,23.23253]
[1777434170256,38.37,76990.11,11.5,-0.58232,0.00017,23.22172]
[1777434171963,38.37,76987.26,11.5,-0.58281,0.00017,23.21482]
[1777434172289,38.37,76987.26,11.5,-0.58281,0.00017,23.21482]
[1777434172371,38.37,76986.97,11.5,-0.58286,0.00017,23.21411]
[1777434173278,38.37,76964.81,11.5,-0.58665,0.00017,23.15925]
[1777434176299,38.37,76960.54,11.5,-0.58737,0.00017,23.14847]
[1777434176966,38.37,76960.54,11.5,-0.58737,0.00017,23.14847]
[1777434180839,38.37,76960.0,11.5,-0.58746,0.00017,23.1471]
[1777434182341,38.37,76968.11,11.5,-0.58608,0.00017,23.16754]
[1777434185863,38.37,76980.15,11.5,-0.58402,0.00017,23.19748]
[1777434188058,38.37,76980.15,11.5,-0.58402,0.00017,23.19748]
[1777434189190,38.37,76982.31,11.5,-0.58365,0.00017,23.20279]
[1777434189196,38.37,76991.01,11.5,-0.58217,0.00017,23.22394]
[1777434192527,38.37,76990.38,11.5,-0.58227,0.00017,23.22241]
[1777434192952,38.37,76990.38,11.5,-0.58227,0.00017,23.22241]
[1777434193024,38.38,76992.19,11.5,-0.58196,0.00017,23.22681]
[1777434193600,38.38,76992.19,11.5,-0.58196,0.00017,23.22681]
[1777434193823,38.38,76997.46,11.5,-0.58106,0.00017,23.23946]
[1777434195070,38.38,76997.46,11.5,-0.58106,0.00017,23.23946]
[1777434195171,38.38,76993.57,11.5,-0.58172,0.00017,23.23013]
[1777434196442,38.38,76986.04,11.5,-0.58301,0.00017,23.21192]
[1777434201476,38.38,76983.25,11.5,-0.58349,0.00017,23.20511]
[1777434204079,38.38,76982.65,11.5,-0.58359,0.00017,23.20365]
[1777434204580,38.38,76984.11,11.5,-0.58334,0.00017,23.20722]
[1777434207557,38.38,76986.15,11.5,-0.583,0.00017,23.21218]
[1777434207592,38.38,76986.15,11.5,-0.583,0.00017,23.21218]
[1777434208084,38.38,76986.15,11.5,-0.583,0.00017,23.21218]
[1777434208996,38.38,76987.77,11.5,-0.58272,0.00017,23.21612]
[1777434209021,38.38,76994.63,11.5,-0.58154,0.00017,23.23267]
[1777434210592,38.38,76994.63,11.5,-0.58154,0.00017,23.23267]
[1777434211089,38.38,76994.63,11.5,-0.58154,0.00017,23.23267]
[1777434215093,38.37,76993.67,11.5,-0.58173,0.00017,23.22641]
[1777434217098,38.37,76994.37,11.5,-0.58161,0.00017,23.22805]
[1777434220804,38.37,76993.72,11.5,-0.58173,0.00017,23.2264]
[1777434220877,38.37,76993.72,11.5,-0.58173,0.00017,23.2264]
[1777434221025,38.37,76993.72,11.5,-0.58173,0.00017,23.2264]
[1777434221331,38.37,76993.72,11.5,-0.58173,0.00017,23.2264]
[1777434221366,38.37,76998.69,11.5,-0.58088,0.00017,23.23826]
[1777434221589,38.37,76998.69,11.5,-0.58088,0.00017,23.23826]
[1777434221754,38.37,76998.69,11.5,-0.58088,0.00017,23.23826]
[1777434222278,38.37,77042.64,11.5,-0.57334,0.00017,23.33878]
[1777434222764,38.37,77042.64,11.5,-0.57334,0.00017,23.33878]
[1777434222827,38.37,77050.82,11.5,-0.57194,0.00017,23.35657]
[1777434223486,38.37,77050.82,11.5,-0.57194,0.00017,23.35657]
[1777434223577,38.37,77050.82,11.5,-0.57194,0.00017,23.35657]
[1777434223999,38.37,77065.45,11.5,-0.56942,0.00017,23.38766]
[1777434224623,38.37,77065.45,11.5,-0.56942,0.00017,23.38766]
[1777434226694,38.36,77063.12,11.5,-0.56984,0.00017,23.3826]
[1777434228813,38.36,77063.02,11.5,-0.56985,0.00017,23.38246]
[1777434230667,38.37,77063.43,11.5,-0.56977,0.00017,23.3834]
[1777434231053,38.37,77063.43,11.5,-0.56977,0.00017,23.3834]
[1777434231155,38.37,77068.0,11.5,-0.56898,0.00017,23.39301]
[1777434232263,38.37,77068.0,11.5,-0.56898,0.00017,23.39301]
[1777434232320,38.37,77068.0,11.5,-0.56898,0.00017,23.39301]
[1777434232419,38.37,77068.0,11.5,-0.56898,0.00017,23.39301]
[1777434233404,38.37,77070.98,11.5,-0.56847,0.00017,23.3992]
[1777434233412,38.37,77075.73,11.5,-0.56765,0.00017,23.40898]
[1777434233457,38.37,77075.73,11.5,-0.56765,0.00017,23.40898]
[1777434233806,38.37,77075.73,11.5,-0.56765,0.00017,23.40898]
[1777434235757,38.36,77067.1,11.5,-0.56915,0.00017,23.39104]
[1777434237497,38.36,77067.99,11.5,-0.56899,0.00017,23.3929]
[1777434237817,38.36,77067.99,11.5,-0.56899,0.00017,23.3929]
[1777434237994,38.36,77067.99,11.5,-0.56899,0.00017,23.3929]
[1777434238022,38.36,77067.99,11.5,-0.56899,0.00017,23.3929]
[1777434238142,38.36,77067.99,11.5,-0.56899,0.00017,23.3929]
[1777434238171,38.36,77067.99,11.5,-0.56899,0.00017,23.3929]
[1777434238199,38.36,77070.6,11.5,-0.56855,0.00017,23.39832]
[1777434239753,38.36,77070.6,11.5,-0.56855,0.00017,23.39832]
[1777434239785,38.36,77070.24,11.5,-0.56861,0.00017,23.39757]
[1777434240477,38.36,77070.24,11.5,-0.56861,0.00017,23.39757]
[1777434240792,38.36,77068.11,11.5,-0.56898,0.00017,23.39314]
[1777434241563,38.36,77068.11,11.5,-0.56898,0.00017,23.39314]
[1777434242057,38.36,77068.11,11.5,-0.56898,0.00017,23.39314]
[1777434242061,38.36,77070.91,11.5,-0.56849,0.00017,23.39895]
[1777434242453,38.36,77070.91,11.5,-0.56849,0.00017,23.39895]
[1777434242619,38.36,77070.91,11.5,-0.56849,0.00017,23.39895]
[1777434242806,38.36,77070.91,11.5,-0.56849,0.00017,23.39895]
[1777434246723,38.36,77072.66,11.5,-0.56819,0.00017,23.40255]
[1777434246916,38.36,77072.66,11.5,-0.56819,0.00017,23.40255]
[1777434246920,38.36,77064.01,11.5,-0.56968,0.00017,23.38453]
[1777434247828,38.36,77064.01,11.5,-0.56968,0.00017,23.38453]
[1777434248156,38.36,77057.03,11.5,-0.57089,0.00017,23.36973]
[1777434250865,38.34,77051.52,11.5,-0.57187,0.00017,23.35749]
[1777434251782,38.34,77051.52,11.5,-0.57187,0.00017,23.35749]
[1777434254624,38.34,77055.72,11.5,-0.57115,0.00017,23.3665]
[1777434259834,38.34,77051.91,11.5,-0.57181,0.00017,23.35834]
[1777434259928,38.34,77051.4,11.5,-0.57189,0.00017,23.35727]
[1777434261526,38.34,77052.36,11.5,-0.57173,0.00017,23.35932]
[1777434261942,38.34,77054.09,11.5,-0.57143,0.00017,23.36303]
[1777434262949,38.35,77050.09,11.5,-0.57211,0.00017,23.35446]
[1777434265088,38.35,77047.92,11.5,-0.57249,0.00017,23.34976]
[1777434265109,38.34,77043.22,11.5,-0.5733,0.00017,23.33948]
[1777434266001,38.34,77043.22,11.5,-0.5733,0.00017,23.33948]
[1777434269998,38.33,77037.15,11.5,-0.57438,0.00017,23.32565]
[1777434274272,38.33,77037.22,11.5,-0.57438,0.00017,23.3219]
[1777434278056,38.32,77041.16,11.5,-0.57371,0.00017,23.33055]
[1777434283091,38.32,77040.66,11.5,-0.57381,0.00017,23.32933]
[1777434288125,38.32,77039.01,11.5,-0.5741,0.00017,23.32562]
[1777434291434,38.31,77038.24,11.5,-0.57423,0.00017,23.32389]
[1777434292328,38.31,77038.24,11.5,-0.57423,0.00017,23.32388]
[1777434292424,38.31,77032.34,11.5,-0.57525,0.00017,23.31069]
[1777434295327,38.31,77029.41,11.5,-0.57575,0.00017,23.30409]
[1777434296344,38.31,77030.65,11.5,-0.57554,0.00017,23.30688]
[1777434301217,38.31,77026.26,11.5,-0.5763,0.00017,23.29692]
[1777434301844,38.31,77026.26,11.5,-0.5763,0.00017,23.29692]
[1777434303230,38.31,77030.2,11.5,-0.57562,0.00017,23.30582]
[1777434307436,38.31,77032.05,11.5,-0.57531,0.00017,23.30996]
[1777434311400,38.31,77036.21,11.5,-0.5746,0.00017,23.31922]
[1777434311403,38.31,77036.21,11.5,-0.5746,0.00017,23.31922]
[1777434311854,38.31,77035.24,11.5,-0.57476,0.00017,23.31704]
[1777434311867,38.31,77035.24,11.5,-0.57476,0.00017,23.31704]
[1777434313354,38.31,77035.09,11.5,-0.57479,0.00017,23.3167]
[1777434313798,38.31,77033.03,11.5,-0.57515,0.00017,23.31208]
[1777434314377,38.31,77033.03,11.5,-0.57515,0.00017,23.31208]
[1777434314478,38.31,77027.76,11.5,-0.57605,0.00017,23.3002]
[1777434315443,38.31,77027.76,11.5,-0.57605,0.00017,23.3002]
[1777434315481,38.31,77027.76,11.5,-0.57605,0.00017,23.3002]
[1777434315680,38.31,77027.64,11.5,-0.57607,0.00017,23.29993]
[1777434317329,38.31,77017.64,11.5,-0.57779,0.00017,23.27707]
[1777434320363,38.31,77016.67,11.5,-0.57796,0.00017,23.27484]
[1777434320433,38.31,77016.67,11.5,-0.57796,0.00017,23.27484]
[1777434320524,38.31,77014.45,11.5,-0.57834,0.00017,23.26971]
[1777434320532,38.31,77014.45,11.5,-0.57834,0.00017,23.26971]
[1777434321357,38.31,77014.45,11.5,-0.57834,0.00017,23.26972]
[1777434322364,38.31,77007.85,11.5,-0.57947,0.00017,23.25431]
[1777434325385,38.31,77003.77,11.5,-0.58017,0.00017,23.24469]
[1777434326668,38.31,77002.66,11.5,-0.58036,0.00017,23.24207]
[1777434327398,38.31,77000.92,11.5,-0.58066,0.00017,23.23794]
[1777434328243,38.31,77000.92,11.5,-0.58066,0.00017,23.23794]
[1777434328405,38.31,76991.19,11.5,-0.58233,0.00017,23.21458]
[1777434328745,38.31,76991.19,11.5,-0.58233,0.00017,23.21458]
[1777434328793,38.31,76991.19,11.5,-0.58233,0.00017,23.21458]
[1777434329412,38.31,76990.64,11.5,-0.58242,0.00017,23.21324]
[1777434330163,38.31,76990.64,11.5,-0.58242,0.00017,23.21324]
[1777434330420,38.31,76994.15,11.5,-0.58182,0.00017,23.22169]
[1777434334108,38.31,76996.81,11.5,-0.58138,0.00017,23.22417]
[1777434334747,38.31,76999.09,11.5,-0.58099,0.00017,23.22964]
[1777434336819,38.31,76997.17,11.5,-0.58132,0.00017,23.22506]
[1777434337469,38.31,76996.39,11.5,-0.58145,0.00017,23.22321]
[1777434338476,38.31,77000.74,11.5,-0.58071,0.00017,23.2336]
[1777434339298,38.31,77000.74,11.5,-0.58071,0.00017,23.2336]
[1777434339482,38.31,76997.64,11.5,-0.58124,0.00017,23.22622]
[1777434344518,38.31,76993.81,11.5,-0.5819,0.00017,23.21699]
[1777434350048,38.31,76994.91,11.5,-0.58171,0.00017,23.21961]
[1777434350172,38.31,76994.91,11.5,-0.58171,0.00017,23.21961]
[1777434350492,38.31,76994.91,11.5,-0.58171,0.00017,23.21961]
[1777434350264,38.3,76994.73,11.5,-0.58174,0.00017,23.21917]
[1777434350594,38.31,77011.08,11.5,-0.57893,0.00017,23.25794]
[1777434352448,38.31,77010.47,11.5,-0.57904,0.00017,23.25656]
[1777434353598,38.31,77010.66,11.5,-0.579,0.00017,23.25701]
[1777434353626,38.31,77010.66,11.5,-0.579,0.00017,23.25701]
[1777434353673,38.31,77010.66,11.5,-0.579,0.00017,23.25701]
[1777434354522,38.31,77010.42,11.5,-0.57904,0.00017,23.25646]
[1777434357783,38.31,77005.09,11.5,-0.57996,0.00017,23.24397]
[1777434361640,38.31,76999.05,11.5,-0.58099,0.00017,23.22963]
[1777434362895,38.31,76999.05,11.5,-0.58099,0.00017,23.22963]
[1777434362918,38.31,76993.35,11.5,-0.58197,0.00017,23.21596]
[1777434364787,38.31,76989.64,11.5,-0.5826,0.00017,23.20699]
[1777434365790,38.31,76990.13,11.5,-0.58252,0.00017,23.20817]
[1777434367508,38.31,76989.76,11.5,-0.58258,0.00017,23.20728]
[1777434369797,38.31,76988.65,11.5,-0.58277,0.00017,23.20458]
[1777434375282,38.31,76985.72,11.5,-0.58327,0.00017,23.19746]
[1777434377308,38.31,76984.48,11.5,-0.58349,0.00017,23.19442]
[1777434377321,38.31,76976.52,11.5,-0.58485,0.00017,23.17479]
[1777434377808,38.31,76976.52,11.5,-0.58485,0.00017,23.17479]
[1777434382069,38.31,76978.14,11.5,-0.58457,0.00017,23.1788]
[1777434386835,38.31,76979.01,11.5,-0.58443,0.00017,23.18094]
[1777434386855,38.31,76979.01,11.5,-0.58443,0.00017,23.18094]
[1777434388213,38.31,76975.58,11.5,-0.58501,0.00017,23.17244]
[1777434388259,38.31,76966.51,11.5,-0.58657,0.00017,23.14971]
[1777434391850,38.31,76963.91,11.5,-0.58702,0.00017,23.13927]
[1777434392904,38.31,76963.91,11.5,-0.58702,0.00017,23.13927]
[1777434394931,38.31,76964.14,11.5,-0.58698,0.00017,23.13989]
[1777434397224,38.31,76961.43,11.5,-0.58745,0.00017,23.13298]
[1777434402928,38.3,76961.32,11.5,-0.58749,0.00017,23.13243]
[1777434407962,38.3,76961.98,11.5,-0.58739,0.00017,23.13393]
[1777434412126,38.29,76961.25,11.5,-0.58752,0.00017,23.13196]
[1777434412228,38.29,76955.89,11.5,-0.58844,0.00017,23.11819]
[1777434415012,38.29,76951.34,11.5,-0.58923,0.00017,23.10635]
[1777434417027,38.29,76956.17,11.5,-0.5884,0.00017,23.11877]
[1777434422062,38.28,76957.08,11.5,-0.58826,0.00017,23.12095]
[1777434423245,38.28,76957.08,11.5,-0.58826,0.00017,23.12095]
[1777434423348,38.28,76957.08,11.5,-0.58826,0.00017,23.12095]
[1777434423930,38.28,76960.11,11.5,-0.58775,0.00017,23.12865]
[1777434423998,38.28,76960.11,11.5,-0.58775,0.00017,23.12865]
[1777434428636,38.28,76958.61,11.5,-0.58801,0.00017,23.12467]
[1777434429111,38.28,76957.33,11.5,-0.58824,0.00017,23.12136]
[1777434431125,38.27,76953.48,11.5,-0.5889,0.00017,23.11138]
[1777434435518,38.27,76951.99,11.5,-0.58916,0.00017,23.10745]
[1777434435533,38.27,76951.58,11.5,-0.58923,0.00017,23.10633]
[1777434440540,38.27,76949.81,11.5,-0.58954,0.00017,23.10167]
[1777434442588,38.27,76948.45,11.5,-0.58978,0.00017,23.09808]
[1777434442202,38.27,76944.3,11.5,-0.59049,0.00017,23.08721]
[1777434443209,38.27,76943.45,11.5,-0.59063,0.00017,23.08496]
[1777434444612,38.27,76943.45,11.5,-0.59063,0.00017,23.08496]
[1777434444627,38.27,76948.79,11.5,-0.58972,0.00017,23.0989]
[1777434444813,38.27,76948.79,11.5,-0.58972,0.00017,23.0989]
[1777434446230,38.26,76956.37,11.5,-0.58843,0.00017,23.1185]
[1777434447237,38.26,76961.82,11.5,-0.5875,0.00017,23.13244]
[1777434453279,38.26,76962.72,11.5,-0.58737,0.00017,23.13064]
[1777434454347,38.26,76962.72,11.5,-0.58737,0.00017,23.13064]
[1777434454419,38.26,76962.88,11.5,-0.58735,0.00017,23.13099]
[1777434458945,38.25,76961.5,11.5,-0.58759,0.00017,23.12739]
[1777434459320,38.25,76961.53,11.5,-0.58759,0.00017,23.12744]
[1777434463348,38.25,76966.09,11.5,-0.58682,0.00017,23.13892]
[1777434467566,38.25,76967.18,11.5,-0.58664,0.00017,23.14161]
[1777434469391,38.25,76972.71,11.5,-0.58569,0.00017,23.15551]
[1777434471404,38.25,76982.16,11.5,-0.58407,0.00017,23.17902]
[1777434474128,38.25,76981.48,11.5,-0.58419,0.00017,23.17734]
[1777434478443,38.25,76981.99,11.5,-0.5841,0.00017,23.17859]
[1777434485503,38.25,76985.57,11.5,-0.58349,0.00017,23.18736]
[1777434487941,38.25,76985.9,11.5,-0.58343,0.00017,23.18816]
[1777434490539,38.24,76978.68,11.5,-0.58467,0.00017,23.17035]
[1777434493594,38.25,76976.23,11.5,-0.58509,0.00017,23.16426]
[1777434495596,38.25,76975.8,11.5,-0.58516,0.00017,23.1632]
[1777434495685,38.25,76968.55,11.5,-0.58641,0.00017,23.14503]
[1777434501617,38.25,76967.06,11.5,-0.58666,0.00017,23.14125]
[1777434506123,38.24,76963.89,11.5,-0.58722,0.00017,23.13305]
[1777434509672,38.24,76958.48,11.5,-0.58815,0.00017,23.1191]
[1777434514708,38.23,76957.02,11.5,-0.58843,0.00017,23.1113]
[1777434519743,38.23,76955.71,11.5,-0.58866,0.00017,23.10779]
[1777434520838,38.23,76955.71,11.5,-0.58866,0.00017,23.10779]
[1777434520841,38.23,76954.17,11.5,-0.58893,0.00017,23.10379]
[1777434526794,38.22,76953.83,11.5,-0.589,0.00017,23.10277]
[1777434531829,38.22,76951.36,11.5,-0.58943,0.00017,23.09625]
[1777434534064,38.22,76952.38,11.5,-0.58926,0.00017,23.09888]
[1777434534177,38.22,76952.38,11.5,-0.58926,0.00017,23.09888]
[1777434534189,38.22,76953.98,11.5,-0.58898,0.00017,23.103]
[1777434535037,38.22,76953.98,11.5,-0.58898,0.00017,23.103]
[1777434540074,38.22,76956.97,11.5,-0.58848,0.00017,23.11061]
[1777434540811,38.22,76955.82,11.5,-0.58868,0.00017,23.10762]
[1777434541579,38.22,76955.82,11.5,-0.58868,0.00017,23.10762]
[1777434541593,38.22,76955.82,11.5,-0.58868,0.00017,23.10762]
[1777434543916,38.21,76964.09,11.5,-0.58727,0.00017,23.12872]
[1777434545078,38.21,76964.09,11.5,-0.58727,0.00017,23.12872]
[1777434546967,38.21,76964.14,11.5,-0.58727,0.00017,23.1288]
[1777434547029,38.21,76964.14,11.5,-0.58727,0.00017,23.1288]
[1777434547494,38.21,76964.14,11.5,-0.58727,0.00017,23.1288]
[1777434549963,38.2,76968.08,11.5,-0.58661,0.00017,23.13853]
[1777434553342,38.2,76968.55,11.5,-0.58654,0.00017,23.13953]
[1777434553444,38.2,76976.6,11.5,-0.58516,0.00017,23.15978]
[1777434557011,38.21,76967.4,11.5,-0.58672,0.00017,23.13691]
[1777434560507,38.21,76966.34,11.5,-0.5869,0.00017,23.13425]
[1777434563702,38.21,76964.41,11.5,-0.58723,0.00017,23.12932]
[1777434566723,38.2,76964.19,11.5,-0.58728,0.00017,23.12868]
[1777434572123,38.2,76966.37,11.5,-0.58693,0.00017,23.13015]
[1777434576835,38.2,76965.25,11.5,-0.58713,0.00017,23.12726]
[1777434581330,38.19,76965.09,11.5,-0.58717,0.00017,23.12669]
[1777434588234,38.19,76965.67,11.5,-0.58708,0.00017,23.12798]
[1777434593270,38.18,76965.77,11.5,-0.58707,0.00017,23.12814]
[1777434596394,38.18,76965.77,11.5,-0.58707,0.00017,23.12814]
[1777434599441,38.18,76963.89,11.5,-0.5874,0.00017,23.12323]
[1777434604372,38.18,76959.52,11.5,-0.58816,0.00017,23.11189]
[1777434604376,38.18,76958.7,11.5,-0.58831,0.00017,23.10975]
[1777434610390,38.17,76956.07,11.5,-0.58877,0.00017,23.10283]
[1777434615425,38.17,76955.91,11.5,-0.5888,0.00017,23.10231]
[1777434620460,38.17,76952.0,11.5,-0.58948,0.00017,23.09205]
[1777434624606,38.16,76950.5,11.5,-0.58974,0.00017,23.08809]
[1777434624696,38.16,76949.91,11.5,-0.58985,0.00017,23.08652]
[1777434625405,38.16,76949.91,11.5,-0.58985,0.00017,23.08652]
[1777434625495,38.16,76950.02,11.5,-0.58983,0.00017,23.08681]
[1777434629523,38.16,76954.94,11.5,-0.58899,0.00017,23.09956]
[1777434634558,38.16,76954.05,11.5,-0.58916,0.00017,23.09324]
[1777434639592,38.16,76954.48,11.5,-0.5891,0.00017,23.09426]
[1777434644628,38.15,76953.18,11.5,-0.58933,0.00017,23.09079]
[1777434650670,38.15,76951.45,11.5,-0.58963,0.00017,23.08619]
[1777434653471,38.15,76949.42,11.5,-0.58998,0.00017,23.08086]
[1777434653690,38.15,76947.9,11.5,-0.59024,0.00017,23.07687]
[1777434657719,38.15,76943.51,11.5,-0.591,0.00017,23.06528]
[1777434659733,38.15,76937.03,11.5,-0.59211,0.00017,23.04806]
[1777434664342,38.15,76936.29,11.5,-0.59224,0.00017,23.0461]
[1777434668796,38.15,76932.13,11.5,-0.59293,0.00017,23.03516]
[1777434671818,38.16,76927.86,11.5,-0.59366,0.00017,23.02373]
[1777434676853,38.16,76925.98,11.5,-0.59397,0.00017,23.01871]
[1777434681888,38.16,76929.15,11.5,-0.59343,0.00017,23.02733]
[1777434683277,38.16,76929.15,11.5,-0.59343,0.00017,23.02733]
[1777434683371,38.16,76931.21,11.5,-0.59308,0.00017,23.03289]
[1777434689944,38.16,76934.37,11.5,-0.59253,0.00017,23.04137]
[1777434693443,38.16,76934.67,11.5,-0.5925,0.00017,23.0383]
[1777434693522,38.16,76934.72,11.5,-0.59249,0.00017,23.03847]
[1777434699008,38.17,76932.34,11.5,-0.59288,0.00017,23.03233]
[1777434704045,38.17,76930.99,11.5,-0.59309,0.00017,23.02889]
[1777434707901,38.18,76929.46,11.5,-0.59335,0.00017,23.02484]
[1777434712469,38.18,76925.7,11.5,-0.59398,0.00017,23.01481]
[1777434717327,38.18,76922.22,11.5,-0.59458,0.00017,23.00536]
[1777434723779,38.18,76919.64,11.5,-0.59502,0.00017,22.99834]
[1777434729219,38.18,76924.98,11.5,-0.5941,0.00017,23.01292]
[1777434734254,38.18,76922.37,11.5,-0.59455,0.00017,23.00579]
[1777434740297,38.18,76921.55,11.5,-0.5947,0.00017,23.00341]
[1777434745333,38.17,76920.78,11.5,-0.59484,0.00017,23.00119]
[1777434748484,38.17,76920.51,11.5,-0.59489,0.00017,23.00041]
[1777434748592,38.17,76920.51,11.5,-0.59489,0.00017,23.00041]
[1777434754396,38.17,76916.95,11.5,-0.59552,0.00017,22.98659]
[1777434759431,38.17,76916.55,11.5,-0.5956,0.00017,22.98541]
[1777434764466,38.17,76913.02,11.5,-0.59621,0.00017,22.97559]
[1777434769501,38.16,76909.42,11.5,-0.59683,0.00017,22.96555]
[1777434774536,38.16,76908.0,11.5,-0.59707,0.00017,22.96156]
[1777434777556,38.16,76913.57,11.5,-0.59612,0.00017,22.97703]
[1777434782592,38.16,76914.63,11.5,-0.59594,0.00017,22.9799]
[1777434787627,38.16,76919.39,11.5,-0.59513,0.00017,22.993]
[1777434792661,38.16,76921.54,11.5,-0.59477,0.00017,22.99881]
[1777434797697,38.16,76922.28,11.5,-0.59465,0.00017,23.00073]
[1777434802732,38.15,76923.79,11.5,-0.5944,0.00017,23.00471]
[1777434807767,38.15,76924.32,11.5,-0.59431,0.00017,23.00604]
[1777434812801,38.15,76923.02,11.5,-0.59456,0.00017,22.99846]
[1777434817836,38.15,76922.53,11.5,-0.59465,0.00017,22.99702]
[1777434822872,38.14,76918.74,11.5,-0.59531,0.00017,22.98655]
[1777434827907,38.14,76917.53,11.5,-0.59552,0.00017,22.98314]
[1777434832942,38.14,76915.78,11.5,-0.59582,0.00017,22.97826]
[1777434837977,38.14,76915.05,11.5,-0.59595,0.00017,22.97619]
[1777434840998,38.14,76919.96,11.5,-0.59511,0.00017,22.98973]
[1777434844019,38.14,76926.04,11.5,-0.59407,0.00017,23.00635]
[1777434845279,38.14,76926.21,11.5,-0.59404,0.00017,23.00681]
[1777434846032,38.14,76926.88,11.5,-0.59392,0.00017,23.00863]
[1777434851068,38.14,76930.71,11.5,-0.59327,0.00017,23.01899]
[1777434851548,38.14,76930.71,11.5,-0.59327,0.00017,23.01899]
[1777434857090,38.14,76934.81,11.5,-0.59256,0.00017,23.03014]
[1777434859041,38.14,76935.76,11.5,-0.59239,0.00017,23.03273]
[1777434864159,38.14,76933.26,11.5,-0.59283,0.00017,23.02583]
[1777434870032,38.13,76932.84,11.5,-0.59292,0.00017,23.02456]
[1777434875236,38.13,76933.82,11.5,-0.59278,0.00017,23.02304]
[1777434879679,38.12,76934.32,11.5,-0.5927,0.00017,23.02427]
[1777434880966,38.12,76950.97,11.5,-0.58985,0.00017,23.06838]
[1777434882285,38.13,76954.57,11.5,-0.58922,0.00017,23.07784]
[1777434886261,38.13,76953.97,11.5,-0.58931,0.00017,23.07649]
[1777434886901,38.13,76953.97,11.5,-0.58931,0.00017,23.07649]
[1777434886907,38.13,76953.97,11.5,-0.58931,0.00017,23.07649]
[1777434886927,38.13,76956.45,11.5,-0.58888,0.00017,23.08302]
[1777434890341,38.13,76960.57,11.5,-0.58817,0.00017,23.09361]
[1777434891870,38.13,76960.57,11.5,-0.58817,0.00017,23.09361]
[1777434893364,38.13,76953.59,11.5,-0.58938,0.00017,23.07547]
[1777434894371,38.13,76949.56,11.5,-0.59007,0.00017,23.06493]
[1777434897857,38.13,76949.25,11.5,-0.59013,0.00017,23.06409]
[1777434897906,38.13,76949.25,11.5,-0.59013,0.00017,23.06409]
[1777434899406,38.13,76941.9,11.5,-0.59139,0.00017,23.04463]
[1777434904442,38.11,76940.29,11.5,-0.59172,0.00017,23.0397]
[1777434906827,38.1,76939.23,11.5,-0.59193,0.00017,23.03643]
[1777434906831,38.07,76938.9,11.5,-0.59205,0.00017,23.0347]
[1777434911149,38.07,76936.36,11.5,-0.5925,0.00017,23.02778]
[1777434913076,38.07,76936.07,11.5,-0.59255,0.00017,23.02696]
[1777434913505,38.07,76935.75,11.5,-0.59261,0.00017,23.02603]
[1777434918539,38.06,76934.89,11.5,-0.59277,0.00017,23.02353]
[1777434923575,38.06,76934.45,11.5,-0.59286,0.00017,23.02217]
[1777434928610,38.05,76933.54,11.5,-0.59303,0.00017,23.01948]
[1777434933646,38.05,76930.98,11.5,-0.5935,0.00017,23.00842]
[1777434938681,38.04,76929.37,11.5,-0.59379,0.00017,23.00384]
[1777434942709,38.04,76925.59,11.5,-0.59446,0.00017,22.99338]
[1777434947746,38.03,76926.83,11.5,-0.59425,0.00017,22.99665]
[1777434952781,38.03,76925.33,11.5,-0.59452,0.00017,22.99244]
[1777434957816,38.03,76923.98,11.5,-0.59476,0.00017,22.98861]
[1777434962851,38.02,76924.44,11.5,-0.59469,0.00017,22.98971]
[1777434971914,38.02,76924.56,11.5,-0.59469,0.00017,22.98975]
[1777434977957,38.01,76923.23,11.5,-0.59493,0.00017,22.98588]
[1777434982991,38.01,76920.88,11.5,-0.59535,0.00017,22.97927]
[1777434984084,38.01,76920.88,11.5,-0.59535,0.00017,22.97927]
[1777434984821,38.01,76917.89,11.5,-0.59586,0.00017,22.97097]
[1777434986013,38.0,76910.46,11.5,-0.59716,0.00017,22.95002]
[1777434991049,37.99,76906.58,11.5,-0.59786,0.00017,22.93492]
[1777434996086,37.99,76907.07,11.5,-0.59778,0.00017,22.93627]
[1777434998633,37.99,76906.79,11.5,-0.59783,0.00017,22.93547]
[1777434998639,37.99,76906.79,11.5,-0.59783,0.00017,22.93547]
[1777434998672,37.99,76906.79,11.5,-0.59783,0.00017,22.93547]
[1777434998768,37.99,76906.79,11.5,-0.59783,0.00017,22.93547]
[1777435000114,37.99,76901.53,11.5,-0.59873,0.00017,22.92057]
[1777435005149,37.99,76903.24,11.5,-0.59844,0.00017,22.92542]
[1777435010184,37.99,76900.01,11.5,-0.59899,0.00017,22.91624]
[1777435015219,37.99,76898.54,11.5,-0.59924,0.00017,22.91207]
[1777435018241,37.99,76903.05,11.5,-0.59847,0.00017,22.92491]
[1777435023274,37.99,76903.4,11.5,-0.59841,0.00017,22.9259]
[1777435028311,37.99,76905.1,11.5,-0.59812,0.00017,22.9307]
[1777435035360,37.99,76908.78,11.5,-0.59749,0.00017,22.94103]
[1777435040395,37.99,76911.13,11.5,-0.59709,0.00017,22.94758]
[1777435045430,37.99,76912.04,11.5,-0.59693,0.00017,22.95007]
[1777435053486,37.99,76912.88,11.5,-0.59681,0.00017,22.94839]
[1777435059528,37.99,76913.05,11.5,-0.59679,0.00017,22.94878]
[1777435064880,37.98,76913.25,11.5,-0.59676,0.00017,22.94928]
[1777435064981,37.98,76922.73,11.5,-0.59513,0.00017,22.97558]
[1777435069925,37.98,76925.27,11.5,-0.5947,0.00017,22.98246]
[1777435069932,37.98,76931.07,11.5,-0.5937,0.00017,22.99829]
[1777435074724,37.98,76933.8,11.5,-0.59324,0.00017,23.00561]
[1777435074776,37.98,76938.22,11.5,-0.59247,0.00017,23.0176]
[1777435080675,37.98,76943.68,11.5,-0.59152,0.00017,23.03234]
[1777435081682,37.98,76947.98,11.5,-0.59078,0.00017,23.04379]
[1777435086718,37.99,76948.84,11.5,-0.59062,0.00017,23.04624]
[1777435089981,37.99,76949.01,11.5,-0.59059,0.00017,23.04673]
[1777435090005,37.99,76949.01,11.5,-0.59059,0.00017,23.04673]
[1777435090560,37.99,76948.63,11.5,-0.59064,0.00017,23.04583]
[1777435090765,37.99,76943.76,11.5,-0.59148,0.00017,23.0329]
[1777435091743,37.99,76943.76,11.5,-0.59148,0.00017,23.0329]
[1777435091833,37.99,76941.12,11.5,-0.59193,0.00017,23.02593]
[1777435094774,38.0,76936.64,11.5,-0.5927,0.00017,23.01402]
[1777435099813,37.99,76935.62,11.5,-0.59288,0.00017,23.01113]
[1777435105071,37.99,76934.96,11.5,-0.593,0.00017,23.00924]
[1777435107782,37.99,76938.55,11.5,-0.59238,0.00017,23.01892]
[1777435108253,37.99,76938.55,11.5,-0.59238,0.00017,23.01892]
[1777435113910,37.99,76935.13,11.5,-0.59298,0.00017,23.0059]
[1777435117360,37.99,76934.59,11.5,-0.59307,0.00017,23.00447]
[1777435118092,37.99,76934.59,11.5,-0.59307,0.00017,23.00447]
[1777435123979,37.99,76930.7,11.5,-0.59376,0.00017,22.9937]
[1777435128008,37.99,76934.52,11.5,-0.59311,0.00017,23.00391]
[1777435133042,37.98,76936.27,11.5,-0.59282,0.00017,23.00844]
[1777435134379,37.98,76938.31,11.5,-0.59248,0.00017,23.01389]
[1777435135131,37.98,76941.01,11.5,-0.59202,0.00017,23.02105]
[1777435141099,37.97,76939.03,11.5,-0.59238,0.00017,23.01546]
[1777435141369,37.97,76939.03,11.5,-0.59238,0.00017,23.01546]
[1777435150362,37.96,76937.5,11.5,-0.59266,0.00017,23.01113]
[1777435156205,37.95,76936.81,11.5,-0.59281,0.00017,23.00884]
[1777435161271,37.95,76937.53,11.5,-0.5927,0.00017,23.01058]
[1777435166307,37.94,76937.02,11.5,-0.5928,0.00017,23.009]
[1777435171342,37.94,76936.44,11.5,-0.59293,0.00017,23.00332]
[1777435172744,37.93,76936.23,11.5,-0.59297,0.00017,23.00271]
[1777435181412,37.92,76939.28,11.5,-0.59247,0.00017,23.01057]
[1777435186449,37.93,76943.25,11.5,-0.59177,0.00017,23.02144]
[1777435188668,37.93,76944.99,11.5,-0.59147,0.00017,23.02613]
[1777435189790,37.94,76946.36,11.5,-0.59119,0.00017,23.03027]
[1777435189887,37.95,76950.6,11.5,-0.59046,0.00017,23.04154]
[1777435195817,37.97,76949.84,11.5,-0.59054,0.00017,23.04026]
[1777435200665,37.98,76950.07,11.5,-0.59047,0.00017,23.04125]
[1777435200704,37.98,76950.07,11.5,-0.59047,0.00017,23.04125]
[1777435200731,37.98,76950.07,11.5,-0.59047,0.00017,23.04125]
[1777435200741,37.98,76950.07,11.5,-0.59047,0.00017,23.04125]
[1777435200842,37.98,76951.26,11.5,-0.59026,0.00017,23.04439]
[1777435204575,37.98,76955.57,11.5,-0.58952,0.00017,23.05571]
[1777435206716,37.98,76958.04,11.5,-0.58909,0.00017,23.06216]
[1777435206817,37.98,76963.51,11.5,-0.58815,0.00017,23.07634]
[1777435212631,37.98,76966.65,11.5,-0.58761,0.00017,23.0844]
[1777435215652,37.98,76962.53,11.5,-0.58832,0.00017,23.07377]
[1777435220687,37.97,76962.89,11.5,-0.58826,0.00017,23.07466]
[1777435225722,37.97,76962.78,11.5,-0.58828,0.00017,23.07433]
[1777435230098,37.97,76960.98,11.5,-0.5886,0.00017,23.06965]
[1777435231763,37.97,76953.42,11.5,-0.58992,0.00017,23.04597]
[1777435235572,37.97,76952.19,11.5,-0.59013,0.00017,23.04273]
[1777435237808,37.97,76945.89,11.5,-0.59122,0.00017,23.02608]
[1777435239822,37.97,76940.43,11.5,-0.59216,0.00017,23.01148]
[1777435242612,37.97,76938.83,11.5,-0.59244,0.00017,23.00718]
[1777435247878,37.97,76934.93,11.5,-0.59311,0.00017,22.99668]
[1777435252914,37.97,76935.88,11.5,-0.59295,0.00017,22.99927]
[1777435253595,37.97,76935.88,11.5,-0.59295,0.00017,22.99927]
[1777435256117,37.97,76933.45,11.5,-0.59336,0.00017,22.9927]
[1777435256135,37.97,76930.99,11.5,-0.59379,0.00017,22.98602]
[1777435261977,37.97,76931.4,11.5,-0.59371,0.00017,22.9872]
[1777435262984,37.97,76936.02,11.5,-0.59291,0.00017,22.99973]
[1777435268019,37.97,76935.76,11.5,-0.59296,0.00017,22.99905]
[1777435273053,37.98,76934.99,11.5,-0.59309,0.00017,22.99698]
[1777435278089,37.98,76935.4,11.5,-0.59302,0.00017,22.99811]
[1777435280215,37.98,76935.7,11.5,-0.59297,0.00017,22.99893]
[1777435282119,37.98,76930.92,11.5,-0.59379,0.00017,22.98597]
[1777435283695,37.98,76929.46,11.5,-0.59404,0.00017,22.98201]
[1777435286147,37.98,76934.75,11.5,-0.59313,0.00017,22.99641]
[1777435291182,37.98,76934.21,11.5,-0.59323,0.00017,22.99106]
[1777435297224,37.98,76935.57,11.5,-0.593,0.00017,22.99477]
[1777435301685,37.98,76934.86,11.5,-0.59312,0.00017,22.99286]
[1777435302287,37.98,76934.86,11.5,-0.59312,0.00017,22.99286]
[1777435302344,37.98,76933.09,11.5,-0.59342,0.00017,22.98809]
[1777435304272,37.98,76928.11,11.5,-0.59428,0.00017,22.97454]
[1777435304638,37.98,76928.11,11.5,-0.59428,0.00017,22.97454]
[1777435310315,37.98,76922.86,11.5,-0.59518,0.00017,22.9602]
[1777435316357,37.98,76918.98,11.5,-0.59585,0.00017,22.94939]
[1777435321391,37.98,76915.08,11.5,-0.59653,0.00017,22.93849]
[1777435326426,37.98,76911.85,11.5,-0.59708,0.00017,22.92944]
[1777435327433,37.98,76905.19,11.5,-0.59823,0.00017,22.91069]
[1777435327953,37.98,76905.19,11.5,-0.59823,0.00017,22.91069]
[1777435333476,37.98,76902.79,11.5,-0.59864,0.00017,22.90394]
[1777435338510,37.98,76902.59,11.5,-0.59867,0.00017,22.90342]
[1777435338875,37.98,76902.59,11.5,-0.59867,0.00017,22.90342]
[1777435344553,37.98,76900.09,11.5,-0.59909,0.00017,22.89637]
[1777435349588,37.98,76896.93,11.5,-0.59963,0.00017,22.88739]
[1777435351828,37.98,76896.82,11.5,-0.59965,0.00017,22.88709]
[1777435357646,37.99,76899.25,11.5,-0.59925,0.00017,22.89018]
[1777435362681,37.99,76897.37,11.5,-0.59957,0.00017,22.88485]
[1777435367716,37.99,76898.21,11.5,-0.59942,0.00017,22.8873]
[1777435372750,37.99,76897.27,11.5,-0.59958,0.00017,22.88466]
[1777435375654,37.99,76898.5,11.5,-0.59936,0.00017,22.8882]
[1777435377786,37.99,76889.82,11.5,-0.60085,0.00017,22.86326]
[1777435382821,37.99,76886.92,11.5,-0.60134,0.00017,22.85498]
[1777435387857,38.0,76889.47,11.5,-0.6009,0.00017,22.86251]
[1777435388864,38.0,76893.36,11.5,-0.60023,0.00017,22.87376]
[1777435392230,38.0,76893.9,11.5,-0.60013,0.00017,22.87535]
[1777435397927,38.0,76894.93,11.5,-0.59995,0.00017,22.8784]
[1777435402962,38.0,76900.14,11.5,-0.59905,0.00017,22.89336]
[1777435407999,38.0,76899.25,11.5,-0.5992,0.00017,22.89085]
[1777435414041,38.0,76898.21,11.5,-0.59939,0.00017,22.884]
[1777435415574,38.0,76898.21,11.5,-0.59939,0.00017,22.884]
[1777435416621,38.0,76890.11,11.5,-0.60078,0.00017,22.86074]
[1777435417762,38.0,76890.11,11.5,-0.60078,0.00017,22.86074]
[1777435418069,38.0,76888.61,11.5,-0.60104,0.00017,22.85642]
[1777435420973,38.01,76885.08,11.5,-0.60164,0.00017,22.84621]
[1777435421090,38.01,76885.07,11.5,-0.60164,0.00017,22.84621]
[1777435426125,38.01,76888.78,11.5,-0.601,0.00017,22.85713]
[1777435431160,38.01,76889.28,11.5,-0.6009,0.00017,22.85869]
[1777435436194,38.01,76888.44,11.5,-0.60104,0.00017,22.85637]
[1777435441229,38.02,76892.97,11.5,-0.60025,0.00017,22.86956]
[1777435441754,38.02,76892.97,11.5,-0.60025,0.00017,22.86956]
[1777435447272,38.02,76892.56,11.5,-0.60032,0.00017,22.86847]
[1777435452306,38.02,76895.38,11.5,-0.59983,0.00017,22.87665]
[1777435456335,38.02,76899.49,11.5,-0.59912,0.00017,22.88844]
[1777435462376,38.02,76900.68,11.5,-0.59891,0.00017,22.89195]
[1777435467412,38.02,76901.53,11.5,-0.59876,0.00017,22.89439]
[1777435469301,38.02,76901.53,11.5,-0.59876,0.00017,22.89439]
[1777435470433,38.02,76896.6,11.5,-0.59961,0.00017,22.88034]
[1777435475159,38.03,76896.38,11.5,-0.59966,0.00017,22.87582]
[1777435475164,38.03,76896.38,11.5,-0.59966,0.00017,22.87582]
[1777435475468,38.03,76895.62,11.5,-0.59979,0.00017,22.87365]
[1777435477481,38.03,76891.61,11.5,-0.60048,0.00017,22.86216]
[1777435482565,38.03,76890.81,11.5,-0.60061,0.00017,22.85992]
[1777435488682,38.03,76891.72,11.5,-0.60045,0.00017,22.86264]
[1777435489624,38.03,76891.72,11.5,-0.60045,0.00017,22.86264]
[1777435495608,38.03,76892.37,11.5,-0.60032,0.00017,22.86466]
[1777435499236,38.04,76892.67,11.5,-0.60027,0.00017,22.86557]
[1777435499636,38.04,76892.5,11.5,-0.6003,0.00017,22.86509]
[1777435504677,38.04,76893.12,11.5,-0.60019,0.00017,22.86695]
[1777435509713,38.04,76893.2,11.5,-0.60017,0.00017,22.86725]
[1777435515756,38.04,76894.9,11.5,-0.59987,0.00017,22.8722]
[1777435516763,38.04,76899.15,11.5,-0.59914,0.00017,22.88436]
[1777435521798,38.04,76896.8,11.5,-0.59954,0.00017,22.87767]
[1777435523328,38.04,76896.8,11.5,-0.59954,0.00017,22.87767]
[1777435523429,38.04,76894.87,11.5,-0.59987,0.00017,22.87215]
[1777435528848,38.04,76893.64,11.5,-0.60008,0.00017,22.86869]
[1777435533883,38.04,76891.93,11.5,-0.60039,0.00017,22.85991]
[1777435538918,38.05,76892.41,11.5,-0.6003,0.00017,22.86137]
[1777435543953,38.05,76892.98,11.5,-0.6002,0.00017,22.86308]
[1777435548988,38.05,76893.23,11.5,-0.60015,0.00017,22.86386]
[1777435552403,38.05,76894.01,11.5,-0.60001,0.00017,22.86613]
[1777435552497,38.05,76894.6,11.5,-0.59991,0.00017,22.86785]
[1777435558052,38.05,76896.66,11.5,-0.59955,0.00017,22.87379]
[1777435563261,38.05,76896.85,11.5,-0.59952,0.00017,22.87437]
[1777435566107,38.05,76901.3,11.5,-0.59875,0.00017,22.88707]
[1777435571143,38.05,76901.19,11.5,-0.59877,0.00017,22.88676]
[1777435576179,38.05,76898.99,11.5,-0.59915,0.00017,22.88051]
[1777435581213,38.05,76898.47,11.5,-0.59924,0.00017,22.87906]
[1777435587256,38.06,76896.06,11.5,-0.59965,0.00017,22.87221]
[1777435592291,38.06,76895.81,11.5,-0.59971,0.00017,22.86761]
[1777435597328,38.06,76895.74,11.5,-0.59971,0.00017,22.86745]
[1777435603370,38.06,76899.41,11.5,-0.59908,0.00017,22.87797]
[1777435612432,38.06,76898.82,11.5,-0.59918,0.00017,22.87632]
[1777435617472,38.06,76896.24,11.5,-0.59962,0.00017,22.86899]
[1777435622507,38.06,76896.48,11.5,-0.59958,0.00017,22.86972]
[1777435627541,38.06,76896.52,11.5,-0.59957,0.00017,22.86987]
[1777435631028,38.06,76896.33,11.5,-0.5996,0.00017,22.86935]
[1777435631541,38.06,76896.33,11.5,-0.5996,0.00017,22.86935]
[1777435639627,38.06,76894.91,11.5,-0.59984,0.00017,22.86538]
[1777435644662,38.07,76894.77,11.5,-0.59986,0.00017,22.86503]
[1777435649697,38.07,76895.5,11.5,-0.59973,0.00017,22.86716]
[1777435656746,38.07,76895.27,11.5,-0.59978,0.00017,22.86264]
[1777435661781,38.07,76895.87,11.5,-0.59968,0.00017,22.8644]
[1777435666820,38.07,76898.62,11.5,-0.5992,0.00017,22.87228]
[1777435671855,38.07,76896.99,11.5,-0.59948,0.00017,22.86767]
[1777435677896,38.07,76896.69,11.5,-0.59953,0.00017,22.86685]
[1777435682932,38.07,76896.55,11.5,-0.59955,0.00017,22.8665]
[1777435686751,38.07,76896.22,11.5,-0.5996,0.00017,22.86557]
[1777435686803,38.07,76894.52,11.5,-0.59989,0.00017,22.86072]
[1777435691994,38.07,76894.18,11.5,-0.59995,0.00017,22.8598]
[1777435697030,38.08,76893.07,11.5,-0.60014,0.00017,22.85667]
[1777435702065,38.08,76893.2,11.5,-0.60011,0.00017,22.85711]
[1777435707100,38.08,76892.88,11.5,-0.60016,0.00017,22.85625]
[1777435713142,38.08,76893.71,11.5,-0.60003,0.00017,22.85477]
[1777435720191,38.08,76893.8,11.5,-0.60001,0.00017,22.85511]
[1777435725228,38.08,76893.37,11.5,-0.60008,0.00017,22.85393]
[1777435728249,38.08,76887.74,11.5,-0.60104,0.00017,22.83774]
[1777435731974,38.09,76889.61,11.5,-0.60072,0.00017,22.84319]
[1777435732277,38.09,76889.95,11.5,-0.60066,0.00017,22.8442]
[1777435737311,38.09,76888.8,11.5,-0.60085,0.00017,22.84097]
[1777435742352,38.09,76889.03,11.5,-0.60081,0.00017,22.84172]
[1777435747388,38.09,76888.99,11.5,-0.60081,0.00017,22.8417]
[1777435751565,38.09,76888.79,11.5,-0.60084,0.00017,22.84117]
[1777435766521,38.1,76889.12,11.5,-0.60076,0.00017,22.84238]
[1777435769541,38.1,76885.09,11.5,-0.60145,0.00017,22.83077]
[1777435772272,38.1,76885.07,11.5,-0.60145,0.00017,22.83074]
[1777435772563,38.1,76885.57,11.5,-0.60138,0.00017,22.8283]
[1777435773570,38.1,76890.16,11.5,-0.60059,0.00017,22.84158]
[1777435776604,38.1,76892.17,11.5,-0.60025,0.00017,22.84739]
[1777435776656,38.1,76892.17,11.5,-0.60025,0.00017,22.84739]
[1777435776706,38.1,76892.31,11.5,-0.60022,0.00017,22.84781]
[1777435780104,38.1,76892.54,11.5,-0.60018,0.00017,22.8485]
[1777435786614,38.11,76892.73,11.5,-0.60015,0.00017,22.84908]
[1777435790404,38.11,76892.89,11.5,-0.60011,0.00017,22.84962]
[1777435792135,38.11,76891.73,11.5,-0.60031,0.00017,22.84631]
[1777435792140,38.11,76891.73,11.5,-0.60031,0.00017,22.84631]
[1777435792187,38.11,76891.73,11.5,-0.60031,0.00017,22.84631]
[1777435792704,38.11,76889.27,11.5,-0.60073,0.00017,22.83925]
[1777435797737,38.11,76890.63,11.5,-0.60049,0.00017,22.84324]
[1777435798145,38.11,76890.63,11.5,-0.60049,0.00017,22.84324]
[1777435798746,38.11,76890.8,11.5,-0.60046,0.00017,22.84374]
[1777435800157,38.11,76891.43,11.5,-0.60035,0.00017,22.84557]
[1777435800760,38.11,76891.26,11.5,-0.60038,0.00017,22.84509]
[1777435804171,38.11,76890.65,11.5,-0.60048,0.00017,22.84339]
[1777435804829,38.11,76890.65,11.5,-0.60048,0.00017,22.84339]
[1777435804904,38.11,76891.07,11.5,-0.60041,0.00017,22.84461]
[1777435806834,38.11,76891.07,11.5,-0.60041,0.00017,22.84463]
[1777435812844,38.11,76893.37,11.5,-0.60001,0.00017,22.8513]
[1777435817879,38.12,76893.77,11.5,-0.59994,0.00017,22.85249]
[1777435818350,38.12,76893.77,11.5,-0.59994,0.00017,22.85249]
[1777435820225,38.12,76891.61,11.5,-0.60031,0.00017,22.84632]
[1777435820236,38.12,76891.61,11.5,-0.60031,0.00017,22.84632]
[1777435820900,38.12,76890.31,11.5,-0.60053,0.00017,22.84259]
[1777435825935,38.12,76889.66,11.5,-0.60064,0.00017,22.8408]
[1777435830970,38.12,76889.76,11.5,-0.60061,0.00017,22.84116]
[1777435837012,38.12,76890.39,11.5,-0.60052,0.00017,22.83912]
[1777435838301,38.12,76890.1,11.5,-0.60057,0.00017,22.8383]
[1777435838337,38.12,76890.1,11.5,-0.60057,0.00017,22.8383]
[1777435839026,38.12,76890.42,11.5,-0.60051,0.00017,22.83923]
[1777435842310,38.12,76892.76,11.5,-0.60011,0.00017,22.84599]
[1777435843054,38.12,76892.49,11.5,-0.60015,0.00017,22.84522]
[1777435845197,38.12,76890.83,11.5,-0.60044,0.00017,22.84048]
[1777435846075,38.12,76890.86,11.5,-0.60043,0.00017,22.84058]
[1777435853125,38.13,76888.59,11.5,-0.60081,0.00017,22.83415]
[1777435858162,38.13,76888.57,11.5,-0.60081,0.00017,22.83417]
[1777435861041,38.13,76888.88,11.5,-0.60076,0.00017,22.83508]
[1777435861093,38.13,76888.11,11.5,-0.60089,0.00017,22.83289]
[1777435866218,38.13,76888.14,11.5,-0.60087,0.00017,22.83307]
[1777435871253,38.13,76887.84,11.5,-0.60092,0.00017,22.83228]
[1777435876288,38.13,76887.34,11.5,-0.60101,0.00017,22.83078]
[1777435881323,38.13,76886.01,11.5,-0.60126,0.00017,22.82666]
[1777435890385,38.12,76883.24,11.5,-0.60176,0.00017,22.81817]
[1777435895816,38.11,76883.89,11.5,-0.60168,0.00017,22.81597]
[1777435895919,38.11,76884.23,11.5,-0.60163,0.00017,22.81681]
[1777435901463,38.1,76886.17,11.5,-0.60131,0.00017,22.82218]
[1777435904139,38.1,76886.32,11.5,-0.60129,0.00017,22.82256]
[1777435904146,38.1,76886.67,11.5,-0.60124,0.00017,22.82348]
[1777435909520,38.09,76884.55,11.5,-0.60162,0.00017,22.81707]
[1777435914555,38.09,76884.64,11.5,-0.60162,0.00017,22.81709]
[1777435920597,38.08,76883.89,11.5,-0.60176,0.00017,22.81463]
[1777435925632,38.08,76884.07,11.5,-0.60175,0.00017,22.81492]
[1777435927785,38.08,76884.84,11.5,-0.60162,0.00017,22.81711]
[1777435929150,38.06,76858.13,11.5,-0.60623,0.00017,22.73739]
[1777435930668,38.06,76847.42,11.5,-0.60806,0.00017,22.70481]
[1777435932681,38.06,76845.12,11.5,-0.60845,0.00017,22.69778]
[1777435937717,38.06,76846.57,11.5,-0.60822,0.00017,22.70198]
[1777435942751,38.05,76848.88,11.5,-0.60785,0.00017,22.70872]
[1777435946751,38.05,76848.23,11.5,-0.60797,0.00017,22.70652]
[1777435946803,38.05,76842.24,11.5,-0.609,0.00017,22.68803]
[1777435950810,38.04,76846.42,11.5,-0.6083,0.00017,22.70067]
[1777435955844,38.03,76846.63,11.5,-0.6083,0.00017,22.69703]
[1777435960879,38.03,76846.86,11.5,-0.60828,0.00017,22.69741]
[1777435965914,38.02,76847.11,11.5,-0.60826,0.00017,22.69786]
[1777435970951,38.02,76847.56,11.5,-0.6082,0.00017,22.69893]
[1777435976993,38.01,76848.58,11.5,-0.60805,0.00017,22.70168]
[1777435982032,38.0,76852.6,11.5,-0.60739,0.00017,22.71358]
[1777435983853,38.0,76852.56,11.5,-0.6074,0.00017,22.71339]
[1777435984046,38.0,76857.69,11.5,-0.60652,0.00017,22.72892]
[1777435985343,38.0,76861.2,11.5,-0.60593,0.00017,22.73946]
[1777435987066,37.99,76869.47,11.5,-0.60452,0.00017,22.76402]
[1777435992102,37.98,76872.61,11.5,-0.60401,0.00017,22.77307]
[1777435997137,37.98,76873.55,11.5,-0.60386,0.00017,22.77564]
[1777436001164,37.98,76879.49,11.5,-0.60285,0.00017,22.79309]
[1777436006808,37.97,76880.45,11.5,-0.60269,0.00017,22.79579]
[1777436012242,37.97,76880.41,11.5,-0.60273,0.00017,22.7915]
[1777436018284,37.96,76880.14,11.5,-0.60279,0.00017,22.79052]
[1777436023399,37.96,76880.26,11.5,-0.60277,0.00017,22.79075]
[1777436030370,37.96,76880.99,11.5,-0.60266,0.00017,22.79266]
[1777436035406,37.95,76883.22,11.5,-0.60229,0.00017,22.79904]
[1777436043462,37.95,76883.25,11.5,-0.6023,0.00017,22.79886]
[1777436048496,37.94,76881.68,11.5,-0.60258,0.00017,22.79409]
[1777436054538,37.94,76883.48,11.5,-0.60229,0.00017,22.79918]
[1777436057559,37.94,76878.57,11.5,-0.60314,0.00017,22.78463]
[1777436061588,37.91,76874.3,11.5,-0.60395,0.00017,22.7708]
[1777436063786,37.91,76874.22,11.5,-0.60396,0.00017,22.77053]
[1777436064208,37.91,76874.22,11.5,-0.60396,0.00017,22.77053]
[1777436064244,37.91,76874.77,11.5,-0.60387,0.00017,22.77211]
[1777436065615,37.91,76882.85,11.5,-0.60248,0.00017,22.79606]
[1777436066723,37.91,76882.85,11.5,-0.60248,0.00017,22.79606]
[1777436066757,37.92,76889.42,11.5,-0.60132,0.00017,22.81573]
[1777436072664,37.97,76885.82,11.5,-0.60181,0.00017,22.80352]
[1777436075464,37.97,76885.5,11.5,-0.60186,0.00017,22.80266]
[1777436075565,37.97,76885.52,11.5,-0.60185,0.00017,22.80276]
[1777436081753,37.98,76885.32,11.5,-0.60188,0.00017,22.80232]
[1777436087770,37.98,76885.87,11.5,-0.60176,0.00017,22.80422]
[1777436092806,37.98,76883.94,11.5,-0.6021,0.00017,22.79854]
[1777436097841,37.98,76882.67,11.5,-0.60233,0.00017,22.79464]
[1777436099467,37.98,76882.51,11.5,-0.60236,0.00017,22.79414]
[1777436099854,37.98,76882.4,11.5,-0.60238,0.00017,22.79378]
[1777436101323,37.98,76882.4,11.5,-0.60238,0.00017,22.79378]
[1777436101356,37.98,76882.48,11.5,-0.60237,0.00017,22.79395]
[1777436102772,37.98,76882.48,11.5,-0.60237,0.00017,22.79395]
[1777436102875,37.98,76885.98,11.5,-0.60176,0.00017,22.80423]
[1777436107911,37.98,76888.36,11.5,-0.60134,0.00017,22.81132]
[1777436114975,37.98,76888.39,11.5,-0.60133,0.00017,22.81154]
[1777436115031,37.98,76888.39,11.5,-0.60133,0.00017,22.81154]
[1777436115042,37.99,76890.08,11.5,-0.60103,0.00017,22.81653]
[1777436116005,37.99,76890.08,11.5,-0.60103,0.00017,22.81653]
[1777436116014,37.99,76898.31,11.5,-0.59962,0.00017,22.84028]
[1777436122009,37.99,76897.87,11.5,-0.59968,0.00017,22.83913]
[1777436127419,37.99,76898.0,11.5,-0.59966,0.00017,22.83957]
[1777436129424,37.99,76902.67,11.5,-0.59885,0.00017,22.85294]
[1777436137115,37.99,76901.2,11.5,-0.59912,0.00017,22.84489]
[1777436142150,37.99,76900.2,11.5,-0.59928,0.00017,22.8421]
[1777436147184,38.0,76897.18,11.5,-0.5998,0.00017,22.83355]
[1777436152219,38.0,76896.92,11.5,-0.59984,0.00017,22.83289]
[1777436157254,38.0,76896.55,11.5,-0.5999,0.00017,22.83192]
[1777436162290,38.0,76903.34,11.5,-0.59872,0.00017,22.85138]
[1777436164304,38.0,76907.9,11.5,-0.59794,0.00017,22.8643]
[1777436165931,38.0,76907.9,11.5,-0.59794,0.00017,22.8643]
[1777436166318,38.0,76908.78,11.5,-0.59778,0.00017,22.86678]
[1777436166450,38.0,76908.78,11.5,-0.59778,0.00017,22.86678]
[1777436166707,38.0,76908.78,11.5,-0.59778,0.00017,22.86678]
[1777436167356,38.0,76927.6,11.5,-0.59454,0.00017,22.91912]
[1777436170746,38.0,76925.47,11.5,-0.5949,0.00017,22.91332]
[1777436172359,38.01,76916.37,11.5,-0.59647,0.00017,22.88816]
[1777436173367,38.01,76911.32,11.5,-0.59734,0.00017,22.87406]
[1777436174401,38.01,76911.32,11.5,-0.59734,0.00017,22.87406]
[1777436175381,38.01,76910.62,11.5,-0.59745,0.00017,22.87214]
[1777436177694,38.01,76912.82,11.5,-0.59707,0.00017,22.87836]
[1777436183442,38.01,76912.1,11.5,-0.59719,0.00017,22.87644]
[1777436188477,38.01,76912.64,11.5,-0.5971,0.00017,22.87793]
[1777436193512,38.01,76912.22,11.5,-0.59719,0.00017,22.87278]
[1777436197437,38.01,76912.4,11.5,-0.59716,0.00017,22.87328]
[1777436197540,38.01,76917.26,11.5,-0.59632,0.00017,22.88683]
[1777436199554,38.01,76921.78,11.5,-0.59555,0.00017,22.89934]
[1777436204440,38.01,76922.94,11.5,-0.59535,0.00017,22.90248]
[1777436204865,38.01,76925.69,11.5,-0.59488,0.00017,22.91001]
[1777436205142,38.01,76925.69,11.5,-0.59488,0.00017,22.91001]
[1777436205302,38.01,76925.69,11.5,-0.59488,0.00017,22.91001]
[1777436205339,38.0,76927.81,11.5,-0.59451,0.00017,22.9158]
[1777436206603,38.0,76933.11,11.5,-0.5936,0.00017,22.93025]
[1777436208617,38.0,76938.67,11.5,-0.59264,0.00017,22.94527]
[1777436212244,38.0,76937.67,11.5,-0.59281,0.00017,22.94255]
[1777436212256,38.0,76939.03,11.5,-0.59258,0.00017,22.94619]
[1777436218687,38.0,76942.25,11.5,-0.59203,0.00017,22.95473]
[1777436224439,38.0,76945.0,11.5,-0.59156,0.00017,22.962]
[1777436224474,38.0,76941.66,11.5,-0.59214,0.00017,22.95303]
[1777436225126,38.0,76937.74,11.5,-0.59282,0.00017,22.9425]
[1777436227750,38.0,76932.63,11.5,-0.59371,0.00017,22.92862]
[1777436232755,38.0,76932.21,11.5,-0.59378,0.00017,22.92746]
[1777436232767,38.0,76932.21,11.5,-0.59378,0.00017,22.92746]
[1777436232845,38.0,76932.2,11.5,-0.59378,0.00017,22.92743]
[1777436235806,38.0,76936.0,11.5,-0.59313,0.00017,22.93772]
[1777436236936,38.0,76936.0,11.5,-0.59313,0.00017,22.93772]
[1777436237023,37.99,76939.33,11.5,-0.59255,0.00017,22.94669]
[1777436243862,37.99,76936.09,11.5,-0.59313,0.00017,22.9377]
[1777436248897,37.98,76937.62,11.5,-0.59288,0.00017,22.94166]
[1777436252134,37.98,76937.27,11.5,-0.59294,0.00017,22.94064]
[1777436257959,37.98,76937.76,11.5,-0.59289,0.00017,22.93779]
[1777436262139,37.97,76938.09,11.5,-0.59284,0.00017,22.93858]
[1777436262211,37.97,76937.93,11.5,-0.59287,0.00017,22.93813]
[1777436263700,37.97,76937.96,11.5,-0.59287,0.00017,22.9382]
[1777436264003,37.97,76937.95,11.5,-0.59287,0.00017,22.93815]
[1777436266324,37.97,76937.66,11.5,-0.59292,0.00017,22.93735]
[1777436266330,37.97,76937.54,11.5,-0.59295,0.00017,22.937]
[1777436273066,37.97,76937.62,11.5,-0.59294,0.00017,22.93712]
[1777436276323,37.97,76937.29,11.5,-0.593,0.00017,22.9362]
[1777436276414,37.97,76936.94,11.5,-0.59306,0.00017,22.93522]
[1777436281468,37.96,76933.09,11.5,-0.59373,0.00017,22.92472]
[1777436284142,37.96,76928.76,11.5,-0.59448,0.00017,22.91288]
[1777436286227,37.96,76928.66,11.5,-0.5945,0.00017,22.91261]
[1777436286328,37.96,76923.99,11.5,-0.5953,0.00017,22.89976]
[1777436288766,37.96,76922.52,11.5,-0.59556,0.00017,22.8957]
[1777436289177,37.96,76921.82,11.5,-0.59568,0.00017,22.89377]
[1777436294212,37.96,76924.34,11.5,-0.59524,0.00017,22.90075]
[1777436299247,37.96,76924.39,11.5,-0.59523,0.00017,22.9009]
[1777436305289,37.96,76925.56,11.5,-0.59503,0.00017,22.90413]
[1777436310323,37.96,76924.5,11.5,-0.59521,0.00017,22.90122]
[1777436315359,37.97,76923.25,11.5,-0.59544,0.00017,22.89385]
[1777436320394,37.97,76922.66,11.5,-0.59554,0.00017,22.89225]
[1777436325428,37.97,76922.03,11.5,-0.59565,0.00017,22.89053]
[1777436330464,37.97,76919.52,11.5,-0.59608,0.00017,22.8836]
[1777436335498,37.97,76921.09,11.5,-0.59581,0.00017,22.88801]
[1777436340417,37.97,76921.81,11.5,-0.59568,0.00017,22.89001]
[1777436347583,37.97,76922.51,11.5,-0.59556,0.00017,22.892]
[1777436352618,37.97,76922.8,11.5,-0.59551,0.00017,22.89282]
[1777436357654,37.97,76922.64,11.5,-0.59553,0.00017,22.8924]
[1777436362689,37.97,76925.69,11.5,-0.59501,0.00017,22.90077]
[1777436367727,37.97,76928.59,11.5,-0.59452,0.00017,22.90863]
[1777436371334,37.97,76929.16,11.5,-0.59442,0.00017,22.91015]
[1777436371370,37.97,76932.66,11.5,-0.59383,0.00017,22.91575]
[1777436378532,37.96,76931.92,11.5,-0.59397,0.00017,22.9136]
[1777436384846,37.96,76932.24,11.5,-0.59393,0.00017,22.91424]
[1777436391894,37.95,76932.55,11.5,-0.59389,0.00017,22.91499]
[1777436394138,37.95,76932.55,11.5,-0.59389,0.00017,22.91499]
[1777436394231,37.95,76932.85,11.5,-0.59384,0.00017,22.91578]
[1777436399734,37.95,76936.52,11.5,-0.5932,0.00017,22.92572]
[1777436399950,37.95,76937.11,11.5,-0.5931,0.00017,22.92732]
[1777436402973,37.95,76941.86,11.5,-0.59228,0.00017,22.9401]
[1777436405377,37.95,76941.84,11.5,-0.59228,0.00017,22.94003]
[1777436405478,37.95,76941.77,11.5,-0.5923,0.00017,22.93982]
[1777436412036,37.95,76942.63,11.5,-0.59215,0.00017,22.94205]
[1777436415444,37.95,76942.58,11.5,-0.59216,0.00017,22.94191]
[1777436415459,37.95,76942.58,11.5,-0.59216,0.00017,22.94191]
[1777436419635,37.95,76938.39,11.5,-0.5929,0.00017,22.93055]
[1777436421032,37.95,76938.45,11.5,-0.59289,0.00017,22.93071]
[1777436421099,37.95,76938.12,11.5,-0.59294,0.00017,22.92981]
[1777436426133,37.95,76934.77,11.5,-0.59352,0.00017,22.92071]
[1777436431169,37.94,76932.78,11.5,-0.59389,0.00017,22.91135]
[1777436436672,37.94,76932.67,11.5,-0.5939,0.00017,22.91106]
[1777436441193,37.95,76928.82,11.5,-0.59457,0.00017,22.90054]
[1777436446274,37.94,76927.0,11.5,-0.59489,0.00017,22.89547]
[1777436447925,37.94,76927.25,11.5,-0.59485,0.00017,22.89614]
[1777436448289,37.94,76927.29,11.5,-0.59484,0.00017,22.89623]
[1777436453324,37.94,76927.34,11.5,-0.59484,0.00017,22.8963]
[1777436458359,37.94,76927.36,11.5,-0.59484,0.00017,22.89628]
[1777436463394,37.94,76926.89,11.5,-0.59493,0.00017,22.89491]
[1777436468429,37.94,76926.83,11.5,-0.59494,0.00017,22.89468]
[1777436473464,37.93,76926.59,11.5,-0.59499,0.00017,22.89395]
[1777436482527,37.93,76926.04,11.5,-0.59509,0.00017,22.89231]
[1777436487562,37.93,76925.41,11.5,-0.59521,0.00017,22.89051]
[1777436490460,37.93,76927.36,11.5,-0.59487,0.00017,22.89586]
[1777436490583,37.93,76929.26,11.5,-0.59454,0.00017,22.90106]
[1777436495618,37.92,76932.13,11.5,-0.59407,0.00017,22.90489]
[1777436500652,37.92,76931.18,11.5,-0.59424,0.00017,22.90221]
[1777436505687,37.92,76932.61,11.5,-0.594,0.00017,22.90607]
[1777436510723,37.92,76933.78,11.5,-0.59379,0.00017,22.90924]
[1777436512097,37.92,76933.78,11.5,-0.59379,0.00017,22.90924]
[1777436512737,37.92,76934.25,11.5,-0.59371,0.00017,22.91055]
[1777436513752,37.92,76940.51,11.5,-0.59263,0.00017,22.92751]
[1777436518785,37.92,76939.1,11.5,-0.59287,0.00017,22.92366]
[1777436526841,37.92,76940.3,11.5,-0.59267,0.00017,22.92685]
[1777436532163,37.92,76940.3,11.5,-0.59267,0.00017,22.92685]
[1777436534897,37.92,76947.11,11.5,-0.59149,0.00017,22.94506]
[1777436539932,37.92,76949.85,11.5,-0.59102,0.00017,22.95229]
[1777436545974,37.91,76951.96,11.5,-0.59066,0.00017,22.95779]
[1777436550610,37.91,76952.62,11.5,-0.59055,0.00017,22.95954]
[1777436550630,37.91,76962.46,11.5,-0.58884,0.00017,22.98538]
[1777436551525,37.91,76962.46,11.5,-0.58884,0.00017,22.98538]
[1777436551590,37.91,76962.46,11.5,-0.58884,0.00017,22.98538]
[1777436552756,37.91,76974.9,11.5,-0.58669,0.00017,23.01352]
[1777436555037,37.92,76979.6,11.5,-0.58587,0.00017,23.02551]
[1777436560072,37.92,76980.13,11.5,-0.58577,0.00017,23.02703]
[1777436560917,37.92,76980.13,11.5,-0.58577,0.00017,23.02703]
[1777436561363,37.92,76980.13,11.5,-0.58577,0.00017,23.02703]
[1777436561464,37.92,76982.72,11.5,-0.58531,0.00017,23.03359]
[1777436561968,37.92,76982.72,11.5,-0.58531,0.00017,23.03359]
[1777436562086,37.92,76982.71,11.5,-0.58531,0.00017,23.0336]
[1777436567121,37.93,76982.6,11.5,-0.58532,0.00017,23.03348]
[1777436571149,37.93,76977.49,11.5,-0.5862,0.00017,23.02071]
[1777436574170,37.94,76972.43,11.5,-0.58707,0.00017,23.00792]
[1777436579205,37.94,76969.39,11.5,-0.58759,0.00017,23.00022]
[1777436581267,37.94,76970.68,11.5,-0.58736,0.00017,23.00354]
[1777436581323,37.94,76977.88,11.5,-0.58611,0.00017,23.02191]
[1777436585944,37.94,76979.82,11.5,-0.58576,0.00017,23.02696]
[1777436586027,37.94,76979.82,11.5,-0.58576,0.00017,23.02696]
[1777436586255,37.94,76980.92,11.5,-0.58557,0.00017,23.02977]
[1777436587457,37.94,76980.92,11.5,-0.58557,0.00017,23.02977]
[1777436587500,37.95,76983.91,11.5,-0.58505,0.00017,23.03732]
[1777436588474,37.95,76983.91,11.5,-0.58505,0.00017,23.03732]
[1777436588483,37.95,76991.41,11.5,-0.58374,0.00017,23.05602]
[1777436592309,37.95,76995.41,11.5,-0.58304,0.00017,23.06596]
[1777436593039,37.95,76995.41,11.5,-0.58304,0.00017,23.06596]
[1777436594048,37.95,76995.88,11.5,-0.58295,0.00017,23.06713]
[1777436594091,37.95,76995.88,11.5,-0.58295,0.00017,23.06713]
[1777436599358,37.95,76996.18,11.5,-0.5829,0.00017,23.06796]
[1777436602654,37.95,76995.78,11.5,-0.58296,0.00017,23.067]
[1777436602741,37.95,76995.93,11.5,-0.58293,0.00017,23.0674]
[1777436608421,37.96,76995.84,11.5,-0.58294,0.00017,23.06725]
[1777436613456,37.96,76996.35,11.5,-0.58286,0.00017,23.06466]
[1777436614069,37.96,76996.35,11.5,-0.58286,0.00017,23.06466]
[1777436619273,37.96,76997.97,11.5,-0.58258,0.00017,23.06869]
[1777436625281,37.96,76999.27,11.5,-0.58235,0.00017,23.07191]
[1777436628980,37.97,77003.2,11.5,-0.58166,0.00017,23.08152]
[1777436629568,37.97,77005.33,11.5,-0.58129,0.00017,23.08667]
[1777436633621,37.97,77009.38,11.5,-0.58058,0.00017,23.0964]
[1777436634330,37.97,77009.38,11.5,-0.58058,0.00017,23.0964]
[1777436637624,37.97,77017.62,11.5,-0.57915,0.00017,23.11597]
[1777436639637,37.96,77022.41,11.5,-0.57833,0.00017,23.12703]
[1777436642930,37.96,77018.7,11.5,-0.57897,0.00017,23.11844]
[1777436643305,37.96,77018.7,11.5,-0.57897,0.00017,23.11844]
[1777436643806,37.96,77018.7,11.5,-0.57897,0.00017,23.11844]
[1777436643871,37.96,77010.06,11.5,-0.58047,0.00017,23.098]
[1777436644304,37.96,77010.06,11.5,-0.58047,0.00017,23.098]
[1777436651723,37.97,77006.91,11.5,-0.58101,0.00017,23.09047]
[1777436653767,37.97,77003.01,11.5,-0.58169,0.00017,23.08107]
[1777436656570,37.97,77003.16,11.5,-0.58166,0.00017,23.08144]
[1777436656788,37.97,77003.07,11.5,-0.58168,0.00017,23.08123]
[1777436659809,37.97,76997.89,11.5,-0.58258,0.00017,23.06866]
[1777436660724,37.97,76997.89,11.5,-0.58258,0.00017,23.06866]
[1777436660866,37.97,76987.3,11.5,-0.58442,0.00017,23.04256]
[1777436661033,37.97,76987.3,11.5,-0.58442,0.00017,23.04256]
[1777436661511,37.97,76987.3,11.5,-0.58442,0.00017,23.04256]
[1777436662830,37.97,76974.18,11.5,-0.58669,0.00017,23.00959]
[1777436665850,37.97,76978.1,11.5,-0.586,0.00017,23.01965]
[1777436670885,37.98,76974.91,11.5,-0.58654,0.00017,23.01174]
[1777436675921,37.98,76970.47,11.5,-0.58732,0.00017,22.99665]
[1777436676208,37.98,76970.47,11.5,-0.58732,0.00017,22.99665]
[1777436676495,37.98,76970.47,11.5,-0.58732,0.00017,22.99665]
[1777436677628,37.98,76969.78,11.5,-0.58744,0.00017,22.9949]
[1777436677934,37.98,76954.38,11.5,-0.59011,0.00017,22.95492]
[1777436678942,37.98,76949.6,11.5,-0.59093,0.00017,22.94231]
[1777436681964,38.0,76943.61,11.5,-0.59194,0.00017,22.92678]
[1777436687475,38.01,76943.64,11.5,-0.59189,0.00017,22.9275]
[1777436689013,38.01,76952.47,11.5,-0.59036,0.00017,22.95099]
[1777436693354,38.02,76951.92,11.5,-0.59045,0.00017,22.94956]
[1777436699082,38.02,76955.69,11.5,-0.58979,0.00017,22.95951]
[1777436704117,38.02,76956.89,11.5,-0.58958,0.00017,22.96267]
[1777436709153,38.02,76956.87,11.5,-0.58959,0.00017,22.96263]
[1777436713181,38.02,76960.72,11.5,-0.58892,0.00017,22.97267]
[1777436718216,38.02,76961.0,11.5,-0.58887,0.00017,22.97339]
[1777436722243,38.02,76965.32,11.5,-0.58812,0.00017,22.98456]
[1777436727572,38.02,76968.77,11.5,-0.58752,0.00017,22.99346]
[1777436733862,38.02,76972.29,11.5,-0.58692,0.00017,22.99861]
[1777436739363,38.02,76972.78,11.5,-0.58683,0.00017,22.99998]
[1777436742160,38.02,76972.94,11.5,-0.5868,0.00017,23.00042]
[1777436747419,38.03,76973.87,11.5,-0.58663,0.00017,23.0029]
[1777436752454,38.03,76977.43,11.5,-0.586,0.00017,23.01201]
[1777436757489,38.04,76979.77,11.5,-0.58559,0.00017,23.01805]
[1777436760944,38.04,76982.95,11.5,-0.58503,0.00017,23.02608]
[1777436760979,38.04,76982.95,11.5,-0.58503,0.00017,23.02608]
[1777436760997,38.04,76986.6,11.5,-0.58439,0.00017,23.03523]
[1777436761372,38.04,76986.6,11.5,-0.58439,0.00017,23.03523]
[1777436761659,38.04,76992.93,11.5,-0.58329,0.00017,23.05087]
[1777436763552,38.04,77000.32,11.5,-0.58201,0.00017,23.06894]
[1777436766222,38.04,77000.49,11.5,-0.58198,0.00017,23.06937]
[1777436772594,38.04,76998.87,11.5,-0.58225,0.00017,23.06548]
[1777436774896,38.04,76998.83,11.5,-0.58226,0.00017,23.06539]
[1777436774951,38.04,76992.45,11.5,-0.58337,0.00017,23.04981]
[1777436777629,38.04,76987.89,11.5,-0.58416,0.00017,23.03858]
[1777436782665,38.05,76984.49,11.5,-0.58473,0.00017,23.03032]
[1777436783671,38.05,76980.53,11.5,-0.58542,0.00017,23.02045]
[1777436788706,38.05,76976.68,11.5,-0.58607,0.00017,23.01088]
[1777436793741,38.06,76978.55,11.5,-0.58576,0.00017,23.01179]
[1777436798777,38.06,76979.41,11.5,-0.5856,0.00017,23.01408]
[1777436803812,38.07,76977.82,11.5,-0.58586,0.00017,23.0102]
[1777436808846,38.07,76986.38,11.5,-0.58437,0.00017,23.03169]
[1777436812874,38.07,76990.44,11.5,-0.58366,0.00017,23.04181]
[1777436815417,38.07,76991.1,11.5,-0.58355,0.00017,23.04347]
[1777436815896,38.07,76991.11,11.5,-0.58354,0.00017,23.04351]
[1777436817012,38.07,76991.11,11.5,-0.58354,0.00017,23.04351]
[1777436817909,38.07,76992.61,11.5,-0.58328,0.00017,23.04722]
[1777436822945,38.08,76990.0,11.5,-0.58373,0.00017,23.04087]
[1777436824037,38.08,76990.0,11.5,-0.58373,0.00017,23.04087]
[1777436824044,38.08,76990.0,11.5,-0.58373,0.00017,23.04087]
[1777436824062,38.08,76990.54,11.5,-0.58363,0.00017,23.04222]
[1777436827980,38.08,76995.41,11.5,-0.58278,0.00017,23.05421]
[1777436828733,38.08,76995.41,11.5,-0.58278,0.00017,23.05421]
[1777436830017,38.08,77000.94,11.5,-0.58182,0.00017,23.06767]
[1777436836046,38.08,77002.26,11.5,-0.58159,0.00017,23.07086]
[1777436840689,38.08,77001.73,11.5,-0.58168,0.00017,23.06959]
[1777436846119,38.08,76997.08,11.5,-0.58249,0.00017,23.05834]
[1777436851154,38.08,76995.26,11.5,-0.58282,0.00017,23.05004]
[1777436856190,38.08,76996.26,11.5,-0.58264,0.00017,23.05252]
[1777436861225,38.08,76997.04,11.5,-0.5825,0.00017,23.05446]
[1777436866259,38.09,76997.8,11.5,-0.58237,0.00017,23.05635]
[1777436869133,38.09,76997.8,11.5,-0.58237,0.00017,23.05635]
[1777436869281,38.09,76997.25,11.5,-0.58246,0.00017,23.05503]
[1777436871295,38.09,76986.28,11.5,-0.58435,0.00017,23.02818]
[1777436876330,38.09,76989.17,11.5,-0.58385,0.00017,23.03537]
[1777436881366,38.09,76988.05,11.5,-0.58404,0.00017,23.03268]
[1777436886401,38.09,76986.93,11.5,-0.58423,0.00017,23.0299]
[1777436892443,38.09,76986.94,11.5,-0.58424,0.00017,23.02975]
[1777436897480,38.08,76986.66,11.5,-0.5843,0.00017,23.02892]
[1777436904529,38.08,76985.89,11.5,-0.58445,0.00017,23.02682]
[1777436911578,38.07,76985.86,11.5,-0.58449,0.00017,23.02264]
[1777436916613,38.07,76985.12,11.5,-0.58463,0.00017,23.02067]
[1777436921648,38.06,76985.12,11.5,-0.58464,0.00017,23.02054]
[1777436924669,38.06,76980.13,11.5,-0.5855,0.00017,23.00811]
[1777436929704,38.07,76975.5,11.5,-0.58629,0.00017,22.99658]
[1777436934739,38.07,76974.83,11.5,-0.5864,0.00017,22.99498]
[1777436939774,38.07,76974.15,11.5,-0.58651,0.00017,22.99335]
[1777436942797,38.08,76983.49,11.5,-0.58489,0.00017,23.01689]
[1777436944665,38.08,76984.15,11.5,-0.58477,0.00017,23.01857]
[1777436944810,38.08,76985.4,11.5,-0.58455,0.00017,23.02171]
[1777436945817,38.08,76989.5,11.5,-0.58384,0.00017,23.03189]
[1777436946898,38.08,76989.5,11.5,-0.58384,0.00017,23.03189]
[1777436947000,38.08,76998.44,11.5,-0.58228,0.00017,23.05381]
[1777436949562,38.08,77000.07,11.5,-0.582,0.00017,23.05777]
[1777436949844,38.08,77000.01,11.5,-0.58201,0.00017,23.05763]
[1777436951701,38.08,76999.24,11.5,-0.58214,0.00017,23.05577]
[1777436957261,38.08,76998.63,11.5,-0.58225,0.00017,23.05431]
[1777436962936,38.08,76998.18,11.5,-0.58232,0.00017,23.05327]
[1777436963526,38.08,76998.18,11.5,-0.58232,0.00017,23.05327]
[1777436963943,38.08,76997.67,11.5,-0.58241,0.00017,23.05203]
[1777436969984,38.08,76997.56,11.5,-0.58243,0.00017,23.05181]
[1777436974662,38.08,76999.09,11.5,-0.58217,0.00017,23.05164]
[1777436982068,38.09,77003.78,11.5,-0.58135,0.00017,23.06308]
[1777436984934,38.09,77004.02,11.5,-0.58131,0.00017,23.06367]
[1777436984990,38.09,77004.02,11.5,-0.58131,0.00017,23.06367]
[1777436985088,38.09,77004.02,11.5,-0.58131,0.00017,23.06367]
[1777436985110,38.09,77004.02,11.5,-0.58131,0.00017,23.06367]
[1777436985113,38.09,77004.02,11.5,-0.58131,0.00017,23.06367]
[1777436990311,38.09,77000.42,11.5,-0.58193,0.00017,23.05503]
[1777436990756,38.09,77000.42,11.5,-0.58193,0.00017,23.05503]
[1777436991132,38.09,76999.91,11.5,-0.58201,0.00017,23.05381]
[1777436992260,38.09,76999.91,11.5,-0.58201,0.00017,23.05381]
[1777436993259,38.09,76997.8,11.5,-0.58238,0.00017,23.0487]
[1777436993761,38.09,76996.74,11.5,-0.58256,0.00017,23.04613]
[1777436994260,38.09,76996.74,11.5,-0.58256,0.00017,23.04613]
[1777436995107,38.09,76996.57,11.5,-0.58259,0.00017,23.04572]
[1777436997779,38.09,76996.68,11.5,-0.58257,0.00017,23.04601]
[1777437003066,38.09,76995.19,11.5,-0.58283,0.00017,23.04242]
[1777437003216,38.09,76993.47,11.5,-0.58312,0.00017,23.03822]
[1777437004943,38.09,76993.48,11.5,-0.58312,0.00017,23.03826]
[1777437005230,38.1,76994.6,11.5,-0.58293,0.00017,23.04101]
[1777437008596,38.1,76994.92,11.5,-0.58287,0.00017,23.04182]
[1777437008928,38.1,76994.92,11.5,-0.58287,0.00017,23.04182]
[1777437008941,38.1,76994.92,11.5,-0.58287,0.00017,23.04182]
[1777437009258,38.1,76994.89,11.5,-0.58287,0.00017,23.04175]
[1777437010888,38.1,76996.71,11.5,-0.58256,0.00017,23.04622]
[1777437015944,38.1,77002.19,11.5,-0.5816,0.00017,23.05958]
[1777437019329,38.1,77008.39,11.5,-0.58052,0.00017,23.07451]
[1777437024744,38.1,77010.85,11.5,-0.58008,0.00017,23.08044]
[1777437024829,38.11,77011.0,11.5,-0.58005,0.00017,23.08081]
[1777437028393,38.11,77015.12,11.5,-0.57934,0.00017,23.09058]
[1777437031690,38.11,77021.06,11.5,-0.57832,0.00017,23.1006]
[1777437037456,38.11,77019.79,11.5,-0.57854,0.00017,23.09765]
[1777437042491,38.11,77019.38,11.5,-0.57861,0.00017,23.09668]
[1777437047525,38.11,77015.45,11.5,-0.57929,0.00017,23.08747]
[1777437051639,38.11,77015.29,11.5,-0.57932,0.00017,23.0871]
[1777437051948,38.11,77015.29,11.5,-0.57932,0.00017,23.0871]
[1777437051963,38.11,77015.29,11.5,-0.57932,0.00017,23.0871]
[1777437052826,38.11,77015.7,11.5,-0.57925,0.00017,23.08807]
[1777437052857,38.11,77009.73,11.5,-0.58029,0.00017,23.07394]
[1777437054575,38.11,77003.69,11.5,-0.58134,0.00017,23.05948]
[1777437058603,38.11,76999.19,11.5,-0.58212,0.00017,23.04862]
[1777437063639,38.11,76997.37,11.5,-0.58243,0.00017,23.04424]
[1777437069010,38.11,76997.65,11.5,-0.58238,0.00017,23.04494]
[1777437069067,38.11,76997.49,11.5,-0.58241,0.00017,23.04456]
[1777437072703,38.11,76991.28,11.5,-0.58348,0.00017,23.02941]
[1777437075724,38.11,76985.07,11.5,-0.58456,0.00017,23.01411]
[1777437078811,38.11,76985.07,11.5,-0.58456,0.00017,23.01411]
[1777437078834,38.11,76979.79,11.5,-0.58547,0.00017,23.001]
[1777437083616,38.12,76976.95,11.5,-0.58595,0.00017,22.99396]
[1777437083781,38.12,76972.46,11.5,-0.58673,0.00017,22.98262]
[1777437086324,38.12,76974.78,11.5,-0.58633,0.00017,22.98848]
[1777437085916,38.12,76984.19,11.5,-0.5847,0.00017,23.01206]
[1777437087809,38.12,76988.88,11.5,-0.58388,0.00017,23.02372]
[1777437092844,38.12,76990.55,11.5,-0.5836,0.00017,23.02399]
[1777437097879,38.12,76991.7,11.5,-0.58339,0.00017,23.02689]
[1777437098864,38.12,76991.7,11.5,-0.58339,0.00017,23.02689]
[1777437098886,38.12,76992.68,11.5,-0.58322,0.00017,23.0293]
[1777437101525,38.12,76994.64,11.5,-0.58288,0.00017,23.03412]
[1777437102229,38.12,76994.64,11.5,-0.58288,0.00017,23.03412]
[1777437102289,38.12,76997.67,11.5,-0.58236,0.00017,23.04151]
[1777437104927,38.12,77002.23,11.5,-0.58156,0.00017,23.05255]
[1777437108973,38.12,77003.19,11.5,-0.5814,0.00017,23.05486]
[1777437110970,38.12,77013.33,11.5,-0.57963,0.00017,23.07905]
[1777437116007,38.13,77016.08,11.5,-0.57915,0.00017,23.08553]
[1777437121041,38.13,77016.33,11.5,-0.57911,0.00017,23.08612]
[1777437125860,38.13,77019.52,11.5,-0.57856,0.00017,23.09359]
[1777437127474,38.13,77020.0,11.5,-0.57847,0.00017,23.0947]
[1777437128090,38.12,77023.94,11.5,-0.57779,0.00017,23.10385]
[1777437133125,38.12,77023.91,11.5,-0.5778,0.00017,23.10375]
[1777437138160,38.12,77022.8,11.5,-0.57799,0.00017,23.10115]
[1777437143195,38.12,77024.2,11.5,-0.57775,0.00017,23.10436]
[1777437146215,38.12,77032.93,11.5,-0.57624,0.00017,23.12435]
[1777437146769,38.12,77032.93,11.5,-0.57624,0.00017,23.12435]
[1777437147745,38.12,77034.04,11.5,-0.57604,0.00017,23.12689]
[1777437148230,38.12,77038.19,11.5,-0.57532,0.00017,23.13628]
[1777437148793,38.12,77038.19,11.5,-0.57532,0.00017,23.13628]
[1777437148805,38.12,77038.19,11.5,-0.57532,0.00017,23.13628]
[1777437148996,38.12,77038.19,11.5,-0.57532,0.00017,23.13628]
[1777437149114,38.12,77038.19,11.5,-0.57532,0.00017,23.13628]
[1777437149237,38.12,77042.89,11.5,-0.5745,0.00017,23.14683]
[1777437149594,38.12,77042.89,11.5,-0.5745,0.00017,23.14683]
[1777437149616,38.12,77042.89,11.5,-0.5745,0.00017,23.14683]
[1777437150195,38.12,77042.89,11.5,-0.5745,0.00017,23.14683]
[1777437150313,38.12,77056.02,11.5,-0.57221,0.00017,23.17575]
[1777437151347,38.12,77056.02,11.5,-0.57221,0.00017,23.17575]
[1777437151424,38.12,77055.25,11.5,-0.57236,0.00017,23.17018]
[1777437153745,38.12,77054.74,11.5,-0.57245,0.00017,23.16903]
[1777437156288,38.12,77062.52,11.5,-0.5711,0.00017,23.18578]
[1777437161323,38.11,77065.94,11.5,-0.57052,0.00017,23.19298]
[1777437161493,38.11,77065.94,11.5,-0.57052,0.00017,23.19298]
[1777437162330,38.1,77066.66,11.5,-0.57041,0.00017,23.19438]
[1777437164345,38.1,77072.54,11.5,-0.56938,0.00017,23.2068]
[1777437166756,38.1,77071.95,11.5,-0.56949,0.00017,23.20552]
[1777437167132,38.1,77071.95,11.5,-0.56949,0.00017,23.20552]
[1777437170949,38.1,77074.96,11.5,-0.56897,0.00017,23.21177]
[1777437171182,38.1,77074.96,11.5,-0.56897,0.00017,23.21177]
[1777437171196,38.1,77074.96,11.5,-0.56897,0.00017,23.21177]
[1777437171331,38.1,77074.96,11.5,-0.56897,0.00017,23.21177]
[1777437171413,38.1,77074.96,11.5,-0.56897,0.00017,23.21177]
[1777437171468,38.1,77075.32,11.5,-0.56891,0.00017,23.21252]
[1777437171510,38.1,77075.32,11.5,-0.56891,0.00017,23.21252]
[1777437171645,38.1,77075.32,11.5,-0.56891,0.00017,23.21252]
[1777437172213,38.1,77075.32,11.5,-0.56891,0.00017,23.21252]
[1777437172412,38.1,77075.32,11.5,-0.56891,0.00017,23.21252]
[1777437172452,38.1,77107.23,11.5,-0.56333,0.00017,23.27703]
[1777437172652,38.1,77107.23,11.5,-0.56333,0.00017,23.27703]
[1777437172987,38.1,77107.23,11.5,-0.56333,0.00017,23.27703]
[1777437173189,38.1,77107.23,11.5,-0.56333,0.00017,23.27703]
[1777437173410,38.1,77107.12,11.5,-0.56335,0.00017,23.27681]
[1777437175247,38.1,77106.02,11.5,-0.56354,0.00017,23.27465]
[1777437175346,38.1,77106.02,11.5,-0.56354,0.00017,23.27465]
[1777437175432,38.1,77096.81,11.5,-0.56515,0.00017,23.25645]
[1777437178407,38.1,77093.81,11.5,-0.56568,0.00017,23.25045]
[1777437178638,38.1,77094.27,11.5,-0.5656,0.00017,23.25137]
[1777437178654,38.1,77094.27,11.5,-0.5656,0.00017,23.25137]
[1777437178686,38.1,77094.27,11.5,-0.5656,0.00017,23.25137]
[1777437179461,38.1,77101.21,11.5,-0.56438,0.00017,23.26523]
[1777437179858,38.1,77101.21,11.5,-0.56438,0.00017,23.26523]
[1777437180453,38.1,77101.21,11.5,-0.56438,0.00017,23.26523]
[1777437180487,38.1,77126.46,11.5,-0.55996,0.00018,23.31373]
[1777437180533,38.1,77126.46,11.5,-0.55996,0.00018,23.31373]
[1777437181476,38.1,77126.73,11.5,-0.55991,0.00018,23.31425]
[1777437181774,38.1,77126.73,11.5,-0.55991,0.00018,23.31425]
[1777437181823,38.1,77126.73,11.5,-0.55991,0.00018,23.31425]
[1777437182380,38.1,77126.73,11.5,-0.55991,0.00018,23.31425]
[1777437182447,38.1,77126.73,11.5,-0.55991,0.00018,23.31425]
[1777437182473,38.1,77126.73,11.5,-0.55991,0.00018,23.31425]
[1777437182483,38.1,77128.4,11.5,-0.55962,0.00018,23.31736]
[1777437183059,38.1,77128.4,11.5,-0.55962,0.00018,23.31736]
[1777437183181,38.1,77128.4,11.5,-0.55962,0.00018,23.31736]
[1777437183491,38.1,77124.0,11.5,-0.56039,0.00018,23.30915]
[1777437184410,38.1,77124.0,11.5,-0.56039,0.00018,23.30915]
[1777437184498,38.1,77118.25,11.5,-0.56139,0.00018,23.29829]
[1777437184776,38.1,77118.25,11.5,-0.56139,0.00018,23.29829]
[1777437187872,38.1,77125.96,11.5,-0.56004,0.00018,23.31281]
[1777437189621,38.1,77125.96,11.5,-0.56004,0.00018,23.31281]
[1777437189665,38.1,77125.96,11.5,-0.56004,0.00018,23.31281]
[1777437189691,38.1,77125.96,11.5,-0.56004,0.00018,23.31281]
[1777437190240,38.1,77125.96,11.5,-0.56004,0.00018,23.31281]
[1777437190321,38.1,77125.71,11.5,-0.56009,0.00018,23.31233]
[1777437190705,38.1,77125.71,11.5,-0.56009,0.00018,23.31233]
[1777437191270,38.1,77125.71,11.5,-0.56009,0.00018,23.31233]
[1777437191370,38.1,77130.21,11.5,-0.5593,0.00018,23.3207]
[1777437194153,38.1,77134.06,11.5,-0.55863,0.00018,23.32778]
[1777437198997,38.1,77129.04,11.5,-0.5595,0.00018,23.31856]
[1777437200148,38.1,77129.33,11.5,-0.55945,0.00018,23.31911]
[1777437202574,38.11,77136.03,11.5,-0.55828,0.00018,23.33143]
[1777437202654,38.11,77140.88,11.5,-0.55742,0.00018,23.34021]
[1777437205554,38.11,77140.31,11.5,-0.55752,0.00018,23.33918]
[1777437204638,38.11,77134.9,11.5,-0.55847,0.00018,23.32937]
[1777437207898,38.11,77149.06,11.5,-0.55599,0.00018,23.35479]
[1777437209725,38.11,77147.9,11.5,-0.55619,0.00018,23.35273]
[1777437215720,38.1,77146.38,11.5,-0.55647,0.00018,23.34615]
[1777437221039,38.1,77143.2,11.5,-0.55703,0.00018,23.34047]
[1777437222633,38.1,77142.78,11.5,-0.55711,0.00018,23.33972]
[1777437222771,38.1,77138.1,11.5,-0.55793,0.00018,23.33129]
[1777437224462,38.1,77138.1,11.5,-0.55793,0.00018,23.33129]
[1777437225651,38.1,77137.36,11.5,-0.55806,0.00018,23.32995]
[1777437226410,38.1,77137.36,11.5,-0.55806,0.00018,23.32995]
[1777437226440,38.1,77146.15,11.5,-0.55651,0.00018,23.34574]
[1777437228813,38.1,77141.48,11.5,-0.55733,0.00018,23.33739]
[1777437229653,38.1,77141.48,11.5,-0.55733,0.00018,23.33739]
[1777437236543,38.1,77146.02,11.5,-0.55654,0.00018,23.34544]
[1777437238774,38.1,77143.32,11.5,-0.55702,0.00018,23.34057]
[1777437240206,38.1,77141.61,11.5,-0.55732,0.00018,23.33751]
[1777437245389,38.1,77141.3,11.5,-0.55738,0.00018,23.33695]
[1777437245427,38.1,77141.3,11.5,-0.55738,0.00018,23.33695]
[1777437245441,38.1,77137.01,11.5,-0.55813,0.00018,23.32919]
[1777437245599,38.1,77137.01,11.5,-0.55813,0.00018,23.32919]
[1777437245823,38.1,77137.01,11.5,-0.55813,0.00018,23.32919]
[1777437247561,38.1,77137.01,11.5,-0.55813,0.00018,23.32919]
[1777437246939,38.1,77131.8,11.5,-0.55904,0.00018,23.31966]
[1777437248890,38.1,77130.11,11.5,-0.55934,0.00018,23.31655]
[1777437249563,38.1,77130.11,11.5,-0.55934,0.00018,23.31655]
[1777437249558,38.1,77136.8,11.5,-0.55817,0.00018,23.32883]
[1777437249642,38.1,77136.8,11.5,-0.55817,0.00018,23.32883]
[1777437249792,38.1,77136.8,11.5,-0.55817,0.00018,23.32883]
[1777437250009,38.1,77136.8,11.5,-0.55817,0.00018,23.32883]
[1777437250198,38.1,77136.8,11.5,-0.55817,0.00018,23.32883]
[1777437250201,38.1,77159.68,11.5,-0.55415,0.00018,23.36926]
[1777437250898,38.1,77159.68,11.5,-0.55415,0.00018,23.36926]
[1777437251252,38.1,77159.68,11.5,-0.55415,0.00018,23.36926]
[1777437251353,38.1,77171.37,11.5,-0.55209,0.00018,23.38908]
[1777437256617,38.11,77169.3,11.5,-0.55244,0.00018,23.38572]
[1777437257320,38.11,77169.3,11.5,-0.55244,0.00018,23.38572]
[1777437257564,38.1,77160.27,11.5,-0.55404,0.00018,23.37033]
[1777437259024,38.1,77152.58,11.5,-0.5554,0.00018,23.35693]
[1777437262839,38.09,77150.01,11.5,-0.55586,0.00018,23.35236]
[1777437265371,38.09,77150.88,11.5,-0.55571,0.00018,23.35388]
[1777437267015,38.09,77151.74,11.5,-0.55556,0.00018,23.35538]
[1777437267030,38.09,77151.74,11.5,-0.55556,0.00018,23.35538]
[1777437267096,38.09,77142.78,11.5,-0.55713,0.00018,23.3395]
[1777437269534,38.09,77142.52,11.5,-0.55718,0.00018,23.33903]
[1777437269094,38.09,77133.79,11.5,-0.55871,0.00018,23.32319]
[1777437270443,38.09,77133.79,11.5,-0.55871,0.00018,23.32319]
[1777437270503,38.09,77133.79,11.5,-0.55871,0.00018,23.32319]
[1777437270583,38.09,77127.35,11.5,-0.55984,0.00018,23.31129]
[1777437271318,38.09,77127.35,11.5,-0.55984,0.00018,23.31129]
[1777437271458,38.09,77127.35,11.5,-0.55984,0.00018,23.31129]
[1777437271465,38.09,77122.71,11.5,-0.56066,0.00018,23.29873]
[1777437271695,38.09,77122.71,11.5,-0.56066,0.00018,23.29873]
[1777437271704,38.09,77122.71,11.5,-0.56066,0.00018,23.29873]
[1777437271711,38.09,77122.71,11.5,-0.56066,0.00018,23.29873]
[1777437271748,38.09,77122.71,11.5,-0.56066,0.00018,23.29873]
[1777437272397,38.09,77122.71,11.5,-0.56066,0.00018,23.29873]
[1777437272458,38.09,77116.28,11.5,-0.56178,0.00018,23.28657]
[1777437273699,38.09,77115.92,11.5,-0.56185,0.00018,23.28589]
[1777437274243,38.09,77115.92,11.5,-0.56185,0.00018,23.28589]
[1777437277527,38.09,77114.03,11.5,-0.56218,0.00018,23.28229]
[1777437278137,38.09,77114.17,11.5,-0.56215,0.00018,23.28257]
[1777437278149,38.09,77114.17,11.5,-0.56215,0.00018,23.28257]
[1777437278209,38.09,77114.06,11.5,-0.56217,0.00018,23.28237]
[1777437279698,38.09,77114.3,11.5,-0.56213,0.00018,23.28284]
[1777437280171,38.09,77118.69,11.5,-0.56136,0.00018,23.29123]
[1777437282185,38.1,77123.71,11.5,-0.56048,0.00018,23.30073]
[1777437282617,38.1,77123.71,11.5,-0.56048,0.00018,23.30073]
[1777437282972,38.1,77123.71,11.5,-0.56048,0.00018,23.30073]
[1777437283958,38.1,77125.87,11.5,-0.5601,0.00018,23.30477]
[1777437284200,38.1,77131.32,11.5,-0.55914,0.00018,23.3149]
[1777437287096,38.1,77127.53,11.5,-0.5598,0.00018,23.30787]
[1777437287223,38.1,77127.53,11.5,-0.5598,0.00018,23.30787]
[1777437287285,38.1,77122.94,11.5,-0.56061,0.00018,23.29929]
[1777437288086,38.1,77122.94,11.5,-0.56061,0.00018,23.29929]
[1777437288100,38.1,77122.94,11.5,-0.56061,0.00018,23.29929]
[1777437288113,38.1,77122.94,11.5,-0.56061,0.00018,23.29929]
[1777437288227,38.1,77122.94,11.5,-0.56061,0.00018,23.29929]
[1777437289159,38.1,77122.94,11.5,-0.56061,0.00018,23.29929]
[1777437289327,38.09,77107.34,11.5,-0.56334,0.00018,23.26939]
[1777437290974,38.09,77106.71,11.5,-0.56345,0.00018,23.26814]
[1777437290982,38.09,77106.71,11.5,-0.56345,0.00018,23.26814]
[1777437291068,38.09,77106.71,11.5,-0.56345,0.00018,23.26814]
[1777437291248,38.09,77103.06,11.5,-0.5641,0.00018,23.26094]
[1777437293800,38.09,77104.95,11.5,-0.56377,0.00018,23.26459]
[1777437293859,38.09,77104.95,11.5,-0.56377,0.00018,23.26459]
[1777437293930,38.09,77104.95,11.5,-0.56377,0.00018,23.26459]
[1777437293935,38.09,77104.95,11.5,-0.56377,0.00018,23.26459]
[1777437299304,38.08,77109.08,11.5,-0.56306,0.00018,23.2726]
[1777437304339,38.08,77106.43,11.5,-0.56352,0.00018,23.2674]
[1777437309374,38.08,77105.39,11.5,-0.56371,0.00018,23.26533]
[1777437311387,38.08,77101.11,11.5,-0.56447,0.00018,23.25684]
[1777437313574,38.08,77101.9,11.5,-0.56433,0.00018,23.25839]
[1777437313748,38.08,77100.76,11.5,-0.56453,0.00018,23.25612]
[1777437314409,38.08,77102.24,11.5,-0.56427,0.00018,23.25904]
[1777437315415,38.08,77107.9,11.5,-0.56328,0.00018,23.27013]
[1777437319129,38.07,77109.69,11.5,-0.56297,0.00018,23.27357]
[1777437319137,38.07,77109.69,11.5,-0.56297,0.00018,23.27357]
[1777437319444,38.07,77109.76,11.5,-0.56296,0.00018,23.27369]
[1777437324479,38.07,77108.29,11.5,-0.56323,0.00018,23.27076]
[1777437328506,38.07,77102.43,11.5,-0.56426,0.00018,23.2592]
[1777437330521,38.06,77097.83,11.5,-0.56507,0.00018,23.25002]
[1777437332559,38.06,77096.61,11.5,-0.5653,0.00018,23.24367]
[1777437335257,38.06,77093.62,11.5,-0.56583,0.00018,23.23758]
[1777437340591,38.05,77097.49,11.5,-0.56517,0.00018,23.24517]
[1777437342605,38.04,77102.5,11.5,-0.5643,0.00018,23.25507]
[1777437343795,38.04,77103.74,11.5,-0.56409,0.00018,23.25748]
[1777437343818,38.04,77103.74,11.5,-0.56409,0.00018,23.25748]
[1777437343909,38.04,77103.74,11.5,-0.56409,0.00018,23.25748]
[1777437344619,38.04,77100.61,11.5,-0.56464,0.00018,23.25127]
[1777437345627,38.04,77111.02,11.5,-0.56281,0.00018,23.27168]
[1777437346634,38.04,77121.56,11.5,-0.56097,0.00018,23.29186]
[1777437350664,38.04,77125.78,11.5,-0.56023,0.00018,23.2998]
[1777437352971,38.04,77127.33,11.5,-0.55995,0.00018,23.30271]
[1777437354159,38.04,77127.26,11.5,-0.55997,0.00018,23.30258]
[1777437355096,38.04,77129.62,11.5,-0.55955,0.00018,23.30697]
[1777437355136,38.04,77146.53,11.5,-0.55658,0.00018,23.33772]
[1777437356553,38.04,77146.53,11.5,-0.55658,0.00018,23.33772]
[1777437356567,38.04,77146.53,11.5,-0.55658,0.00018,23.33772]
[1777437356681,38.04,77146.53,11.5,-0.55658,0.00018,23.33772]
[1777437356651,38.05,77145.34,11.5,-0.55678,0.00018,23.33569]
[1777437356749,38.05,77145.34,11.5,-0.55678,0.00018,23.33569]
[1777437357664,38.05,77145.34,11.5,-0.55678,0.00018,23.33569]
[1777437357676,38.05,77145.34,11.5,-0.55678,0.00018,23.33569]
[1777437357685,38.05,77136.0,11.5,-0.55842,0.00018,23.31879]
[1777437358812,38.05,77136.0,11.5,-0.55842,0.00018,23.31879]
[1777437358871,38.04,77121.56,11.5,-0.56096,0.00018,23.29194]
[1777437359886,38.04,77121.56,11.5,-0.56096,0.00018,23.29194]
[1777437359963,38.05,77121.29,11.5,-0.561,0.00018,23.29143]
[1777437361470,38.05,77121.29,11.5,-0.561,0.00018,23.29143]
[1777437361912,38.05,77119.13,11.5,-0.56138,0.00018,23.28735]
[1777437362654,38.05,77119.13,11.5,-0.56138,0.00018,23.28735]
[1777437362672,38.05,77119.13,11.5,-0.56138,0.00018,23.28735]
[1777437363166,38.05,77120.6,11.5,-0.56112,0.00018,23.29014]
[1777437363180,38.05,77119.78,11.5,-0.56127,0.00018,23.28859]
[1777437364764,38.04,77114.98,11.5,-0.56212,0.00018,23.27936]
[1777437369799,38.04,77112.28,11.5,-0.5626,0.00018,23.27404]
[1777437374412,38.03,77111.48,11.5,-0.56275,0.00018,23.27242]
[1777437374439,38.03,77111.48,11.5,-0.56275,0.00018,23.27242]
[1777437374481,38.03,77111.48,11.5,-0.56275,0.00018,23.27242]
[1777437374603,38.03,77109.45,11.5,-0.56311,0.00018,23.26845]
[1777437375502,38.03,77109.45,11.5,-0.56311,0.00018,23.26845]
[1777437375621,38.03,77109.45,11.5,-0.56311,0.00018,23.26845]
[1777437375643,38.03,77124.86,11.5,-0.56041,0.00018,23.29791]
[1777437377463,38.03,77124.86,11.5,-0.56041,0.00018,23.29791]
[1777437377500,38.03,77124.86,11.5,-0.56041,0.00018,23.29791]
[1777437377601,38.03,77124.86,11.5,-0.56041,0.00018,23.29791]
[1777437377633,38.03,77141.23,11.5,-0.55753,0.00018,23.32807]
[1777437378714,38.03,77141.23,11.5,-0.55753,0.00018,23.32807]
[1777437379266,38.03,77141.23,11.5,-0.55753,0.00018,23.32807]
[1777437379367,38.03,77175.94,11.5,-0.55143,0.00018,23.38799]
[1777437380491,38.03,77175.94,11.5,-0.55143,0.00018,23.38799]
[1777437380522,38.01,77175.78,11.5,-0.55149,0.00018,23.3875]
[1777437380952,38.01,77175.78,11.5,-0.55149,0.00018,23.3875]
[1777437380994,38.01,77175.78,11.5,-0.55149,0.00018,23.3875]
[1777437381042,38.01,77175.78,11.5,-0.55149,0.00018,23.3875]
[1777437381357,38.01,77175.78,11.5,-0.55149,0.00018,23.3875]
[1777437382080,38.01,77176.99,11.5,-0.55127,0.00018,23.38949]
[1777437382389,38.01,77215.19,11.5,-0.54454,0.00018,23.44898]
[1777437384279,38.02,77214.64,11.5,-0.54463,0.00018,23.44826]
[1777437384396,38.02,77214.64,11.5,-0.54463,0.00018,23.44826]
[1777437384417,38.02,77214.64,11.5,-0.54463,0.00018,23.44826]
[1777437384445,38.02,77214.64,11.5,-0.54463,0.00018,23.44826]
[1777437384495,38.02,77212.17,11.5,-0.54506,0.00018,23.44461]
[1777437384968,38.02,77212.17,11.5,-0.54506,0.00018,23.44461]
[1777437385320,38.02,77212.17,11.5,-0.54506,0.00018,23.44461]
[1777437385389,38.02,77212.17,11.5,-0.54506,0.00018,23.44461]
[1777437385489,38.02,77198.99,11.5,-0.54738,0.00018,23.42466]
[1777437386195,38.02,77198.99,11.5,-0.54738,0.00018,23.42466]
[1777437386689,38.02,77198.99,11.5,-0.54738,0.00018,23.42466]
[1777437386704,38.02,77200.89,11.5,-0.54705,0.00018,23.42758]
[1777437387295,38.02,77200.89,11.5,-0.54705,0.00018,23.42758]
[1777437388935,38.02,77216.39,11.5,-0.54432,0.00018,23.45085]
[1777437389942,38.02,77223.9,11.5,-0.54299,0.00018,23.46172]
[1777437394294,38.03,77224.66,11.5,-0.54286,0.00018,23.45896]
[1777437396991,38.02,77215.2,11.5,-0.54453,0.00018,23.44526]
[1777437402548,38.02,77214.14,11.5,-0.54472,0.00018,23.44369]
[1777437402707,38.02,77214.14,11.5,-0.54472,0.00018,23.44369]
[1777437402807,38.02,77214.14,11.5,-0.54472,0.00018,23.44369]
[1777437402664,38.02,77227.19,11.5,-0.54242,0.00018,23.46255]
[1777437402947,38.02,77227.19,11.5,-0.54242,0.00018,23.46255]
[1777437403712,38.02,77227.19,11.5,-0.54242,0.00018,23.46255]
[1777437403043,38.03,77227.19,11.5,-0.54242,0.00018,23.46256]
[1777437404223,38.03,77227.19,11.5,-0.54242,0.00018,23.46256]
[1777437404226,38.03,77245.01,11.5,-0.53927,0.00018,23.48705]
[1777437404907,38.03,77245.01,11.5,-0.53927,0.00018,23.48705]
[1777437404937,38.03,77245.01,11.5,-0.53927,0.00018,23.48705]
[1777437405232,38.03,77245.01,11.5,-0.53927,0.00018,23.48705]
[1777437405315,38.03,77247.4,11.5,-0.53885,0.00018,23.49022]
[1777437406314,38.03,77247.4,11.5,-0.53885,0.00018,23.49022]
[1777437406318,38.03,77247.4,11.5,-0.53885,0.00018,23.49022]
[1777437406768,38.02,77248.06,11.5,-0.53875,0.00018,23.49103]
[1777437407240,38.02,77248.06,11.5,-0.53875,0.00018,23.49103]
[1777437407286,38.02,77246.6,11.5,-0.539,0.00018,23.4891]
[1777437407909,38.02,77246.6,11.5,-0.539,0.00018,23.4891]
[1777437408079,38.01,77246.3,11.5,-0.53906,0.00018,23.48866]
[1777437409085,38.01,77237.99,11.5,-0.54054,0.00018,23.47741]
[1777437410091,38.01,77229.13,11.5,-0.5421,0.00018,23.46512]
[1777437412880,38.01,77229.91,11.5,-0.54196,0.00018,23.46622]
[1777437418148,38.01,77228.57,11.5,-0.5422,0.00018,23.46435]
[1777437418938,38.01,77228.57,11.5,-0.5422,0.00018,23.46435]
[1777437420162,38.01,77216.87,11.5,-0.54426,0.00018,23.44754]
[1777437421168,38.01,77211.13,11.5,-0.54527,0.00018,23.43907]
[1777437422175,38.01,77218.38,11.5,-0.544,0.00018,23.44975]
[1777437423964,38.01,77221.39,11.5,-0.54346,0.00018,23.45411]
[1777437426204,38.01,77226.03,11.5,-0.54265,0.00018,23.46075]
[1777437428218,38.01,77221.13,11.5,-0.54351,0.00018,23.45373]
[1777437428970,38.01,77221.13,11.5,-0.54351,0.00018,23.45373]
[1777437433255,38.01,77214.59,11.5,-0.54466,0.00018,23.44421]
[1777437437666,38.01,77213.04,11.5,-0.54493,0.00018,23.44193]
[1777437439342,38.01,77205.9,11.5,-0.54619,0.00018,23.43126]
[1777437441549,38.01,77205.96,11.5,-0.54618,0.00018,23.43136]
[1777437446835,38.02,77209.77,11.5,-0.5455,0.00018,23.43714]
[1777437453395,38.02,77214.02,11.5,-0.54475,0.00018,23.43963]
[1777437458430,38.02,77215.76,11.5,-0.54444,0.00018,23.44221]
[1777437463465,38.03,77211.95,11.5,-0.54511,0.00018,23.43661]
[1777437468499,38.03,77210.58,11.5,-0.54535,0.00018,23.4346]
[1777437473535,38.03,77210.26,11.5,-0.5454,0.00018,23.43415]
[1777437480584,38.03,77208.23,11.5,-0.54576,0.00018,23.43108]
[1777437485619,38.03,77208.76,11.5,-0.54568,0.00018,23.43183]
[1777437490654,38.02,77206.16,11.5,-0.54614,0.00018,23.42789]
[1777437491145,38.02,77206.16,11.5,-0.54614,0.00018,23.42789]
[1777437492179,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492194,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492204,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492253,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492305,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492315,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492562,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492582,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492649,38.02,77205.77,11.5,-0.54621,0.00018,23.42729]
[1777437492683,38.02,77188.72,11.5,-0.54921,0.00018,23.40083]
[1777437493674,38.02,77188.92,11.5,-0.54918,0.00018,23.40117]
[1777437496946,38.02,77186.93,11.5,-0.54953,0.00018,23.39793]
[1777437502023,38.01,77184.07,11.5,-0.55005,0.00018,23.39324]
[1777437502268,38.01,77184.07,11.5,-0.55005,0.00018,23.39324]
[1777437505243,38.01,77181.79,11.5,-0.55046,0.00018,23.3895]
[1777437507045,38.0,77180.97,11.5,-0.55061,0.00018,23.38814]
[1777437509186,38.0,77180.8,11.5,-0.55064,0.00018,23.38783]
[1777437512635,38.0,77183.85,11.5,-0.55012,0.00018,23.38886]
[1777437513856,38.0,77185.15,11.5,-0.54989,0.00018,23.39094]
[1777437518850,37.99,77191.84,11.5,-0.54873,0.00018,23.4015]
[1777437522988,37.98,77192.08,11.5,-0.5487,0.00018,23.40181]
[1777437523044,37.98,77192.08,11.5,-0.5487,0.00018,23.40181]
[1777437523055,37.98,77192.08,11.5,-0.5487,0.00018,23.40181]
[1777437523090,37.98,77192.08,11.5,-0.5487,0.00018,23.40181]
[1777437523248,37.98,77192.08,11.5,-0.5487,0.00018,23.40181]
[1777437524191,37.98,77192.12,11.5,-0.54869,0.00018,23.40186]
[1777437524316,37.98,77192.12,11.5,-0.54869,0.00018,23.40186]
[1777437524893,37.98,77180.75,11.5,-0.5507,0.00018,23.3836]
[1777437527382,37.98,77186.04,11.5,-0.54977,0.00018,23.39213]
[1777437529538,37.97,77186.04,11.5,-0.54977,0.00018,23.39212]
[1777437532679,37.97,77190.98,11.5,-0.54891,0.00018,23.39995]
[1777437537985,37.96,77191.53,11.5,-0.54883,0.00018,23.40071]
[1777437541642,37.96,77190.95,11.5,-0.54893,0.00018,23.39975]
[1777437541745,37.96,77190.95,11.5,-0.54893,0.00018,23.39975]
[1777437542268,37.95,77197.69,11.5,-0.54775,0.00018,23.4103]
[1777437543855,37.95,77197.69,11.5,-0.54775,0.00018,23.4103]
[1777437543227,37.95,77204.08,11.5,-0.54662,0.00018,23.42013]
[1777437546040,37.95,77204.48,11.5,-0.54655,0.00018,23.42074]
[1777437549726,37.95,77214.41,11.5,-0.5448,0.00018,23.43563]
[1777437552083,37.95,77221.69,11.5,-0.54352,0.00018,23.44627]
[1777437556243,37.95,77226.4,11.5,-0.54268,0.00018,23.45305]
[1777437562153,37.95,77225.22,11.5,-0.54288,0.00018,23.45139]
[1777437565821,37.96,77222.21,11.5,-0.54341,0.00018,23.44708]
[1777437568194,37.96,77212.25,11.5,-0.54517,0.00018,23.43248]
[1777437569276,37.96,77212.25,11.5,-0.54517,0.00018,23.43248]
[1777437573099,37.96,77205.22,11.5,-0.54642,0.00018,23.41804]
[1777437574384,37.96,77205.36,11.5,-0.5464,0.00018,23.41825]
[1777437574394,37.96,77211.35,11.5,-0.54534,0.00018,23.42728]
[1777437575867,37.96,77211.35,11.5,-0.54534,0.00018,23.42728]
[1777437575875,37.96,77218.5,11.5,-0.54408,0.00018,23.43784]
[1777437576076,37.96,77218.5,11.5,-0.54408,0.00018,23.43784]
[1777437579272,37.96,77226.74,11.5,-0.54262,0.00018,23.44973]
[1777437583301,37.96,77222.33,11.5,-0.54339,0.00018,23.44343]
[1777437588952,37.96,77221.05,11.5,-0.54362,0.00018,23.4416]
[1777437591519,37.96,77218.34,11.5,-0.5441,0.00018,23.43767]
[1777437595388,37.97,77225.46,11.5,-0.54283,0.00018,23.44798]
[1777437596312,37.97,77225.46,11.5,-0.54283,0.00018,23.44798]
[1777437596330,37.97,77225.46,11.5,-0.54283,0.00018,23.44798]
[1777437596531,37.97,77225.46,11.5,-0.54283,0.00018,23.44798]
[1777437596684,37.97,77233.7,11.5,-0.54138,0.00018,23.45959]
[1777437597491,37.97,77233.7,11.5,-0.54138,0.00018,23.45959]
[1777437597600,37.97,77233.7,11.5,-0.54138,0.00018,23.45959]
[1777437601555,37.96,77234.02,11.5,-0.54132,0.00018,23.46002]
[1777437601817,37.96,77234.02,11.5,-0.54132,0.00018,23.46002]
[1777437602925,37.96,77236.39,11.5,-0.5409,0.00018,23.4633]
[1777437603977,37.96,77236.82,11.5,-0.54083,0.00018,23.46389]
[1777437604469,37.96,77236.82,11.5,-0.54083,0.00018,23.46389]
[1777437604570,37.96,77241.55,11.5,-0.53999,0.00018,23.47033]
[1777437605132,37.96,77241.55,11.5,-0.53999,0.00018,23.47033]
[1777437610497,37.96,77242.74,11.5,-0.53978,0.00018,23.47193]
[1777437611196,37.96,77242.74,11.5,-0.53978,0.00018,23.47193]
[1777437611253,37.96,77242.74,11.5,-0.53978,0.00018,23.47193]
[1777437611883,37.96,77254.83,11.5,-0.53764,0.00018,23.4879]
[1777437612144,37.96,77254.83,11.5,-0.53764,0.00018,23.4879]
[1777437612170,37.96,77254.83,11.5,-0.53764,0.00018,23.4879]
[1777437614141,37.96,77255.88,11.5,-0.53746,0.00018,23.48924]
[1777437614712,37.96,77255.88,11.5,-0.53746,0.00018,23.48924]
[1777437614860,37.96,77255.88,11.5,-0.53746,0.00018,23.48924]
[1777437614884,37.96,77255.88,11.5,-0.53746,0.00018,23.48924]
[1777437615373,37.96,77256.43,11.5,-0.53736,0.00018,23.48994]
[1777437616801,37.96,77256.01,11.5,-0.53744,0.00018,23.4894]
[1777437617020,37.96,77257.81,11.5,-0.53712,0.00018,23.49171]
[1777437617822,37.96,77257.81,11.5,-0.53712,0.00018,23.49171]
[1777437617917,37.96,77262.57,11.5,-0.53628,0.00018,23.49775]
[1777437619728,37.96,77262.57,11.5,-0.53628,0.00018,23.49775]
[1777437619878,37.96,77262.57,11.5,-0.53628,0.00018,23.49775]
[1777437619914,37.95,77262.88,11.5,-0.53623,0.00018,23.4981]
[1777437620298,37.95,77262.88,11.5,-0.53623,0.00018,23.4981]
[1777437620458,37.95,77262.88,11.5,-0.53623,0.00018,23.4981]
[1777437620569,37.95,77262.88,11.5,-0.53623,0.00018,23.4981]
[1777437621576,37.95,77248.78,11.5,-0.53874,0.00018,23.47986]
[1777437622501,37.95,77248.78,11.5,-0.53874,0.00018,23.47986]
[1777437622626,37.94,77250.97,11.5,-0.53835,0.00018,23.48273]
[1777437623985,37.94,77250.97,11.5,-0.53835,0.00018,23.48273]
[1777437624598,37.94,77256.05,11.5,-0.53745,0.00018,23.48933]
[1777437625783,37.94,77256.05,11.5,-0.53745,0.00018,23.48933]
[1777437625884,37.94,77261.03,11.5,-0.53657,0.00018,23.49568]
[1777437626494,37.94,77261.03,11.5,-0.53657,0.00018,23.49568]
[1777437629033,37.94,77265.2,11.5,-0.53584,0.00018,23.50091]
[1777437629152,37.94,77265.2,11.5,-0.53584,0.00018,23.50091]
[1777437631333,37.94,77264.13,11.5,-0.53602,0.00018,23.49959]
[1777437631758,37.94,77264.13,11.5,-0.53602,0.00018,23.49959]
[1777437631780,37.94,77264.13,11.5,-0.53602,0.00018,23.49959]
[1777437631971,37.94,77264.13,11.5,-0.53602,0.00018,23.49959]
[1777437631977,37.94,77271.49,11.5,-0.53473,0.00018,23.50482]
[1777437632696,37.94,77271.49,11.5,-0.53473,0.00018,23.50482]
[1777437632882,37.94,77271.49,11.5,-0.53473,0.00018,23.50482]
[1777437632950,37.96,77282.77,11.5,-0.53271,0.00018,23.51836]
[1777437634677,37.98,77293.52,11.5,-0.53079,0.00018,23.53069]
[1777437635284,37.98,77293.52,11.5,-0.53079,0.00018,23.53069]
[1777437635567,37.98,77293.52,11.5,-0.53079,0.00018,23.53069]
[1777437635870,38.0,77300.14,11.5,-0.52959,0.00018,23.53806]
[1777437637351,38.0,77300.14,11.5,-0.52959,0.00018,23.53806]
[1777437637746,38.0,77300.14,11.5,-0.52959,0.00018,23.53806]
[1777437640553,38.02,77304.0,11.5,-0.52888,0.00018,23.5423]
[1777437640720,38.03,77304.07,11.5,-0.52887,0.00018,23.5424]
[1777437645990,38.05,77302.16,11.5,-0.52918,0.00018,23.54048]
[1777437647411,38.06,77305.4,11.5,-0.52859,0.00018,23.54398]
[1777437647769,38.06,77305.42,11.5,-0.52859,0.00018,23.544]
[1777437648957,38.06,77305.42,11.5,-0.52859,0.00018,23.544]
[1777437648987,38.06,77305.42,11.5,-0.52859,0.00018,23.544]
[1777437648989,38.06,77305.42,11.5,-0.52859,0.00018,23.544]
[1777437649337,38.06,77307.21,11.5,-0.52827,0.00018,23.54587]
[1777437649829,38.07,77317.97,11.5,-0.52637,0.00018,23.55687]
[1777437650116,38.07,77317.97,11.5,-0.52637,0.00018,23.55687]
[1777437651800,38.07,77321.72,11.5,-0.52571,0.00018,23.56057]
[1777437654729,38.06,77321.87,11.5,-0.52568,0.00018,23.56071]
[1777437654779,38.06,77321.87,11.5,-0.52568,0.00018,23.56071]
[1777437654860,38.06,77321.87,11.5,-0.52568,0.00018,23.56071]
[1777437654939,38.06,77327.79,11.5,-0.52464,0.00018,23.56642]
[1777437655786,38.06,77327.79,11.5,-0.52464,0.00018,23.56642]
[1777437655805,38.06,77327.79,11.5,-0.52464,0.00018,23.56642]
[1777437655992,38.06,77341.32,11.5,-0.52225,0.00018,23.57885]
[1777437657718,38.05,77341.23,11.5,-0.52227,0.00018,23.57875]
[1777437657780,38.05,77341.23,11.5,-0.52227,0.00018,23.57875]
[1777437657914,38.05,77341.23,11.5,-0.52227,0.00018,23.57875]
[1777437659917,38.03,77339.69,11.5,-0.52256,0.00018,23.57732]
[1777437660069,38.02,77343.03,11.5,-0.52198,0.00018,23.58027]
[1777437660697,38.02,77343.03,11.5,-0.52198,0.00018,23.58027]
[1777437661108,38.01,77342.69,11.5,-0.52205,0.00018,23.57994]
[1777437663888,37.99,77336.77,11.5,-0.52311,0.00018,23.57456]
[1777437664349,37.99,77336.77,11.5,-0.52311,0.00018,23.57456]
[1777437666197,37.98,77335.03,11.5,-0.52343,0.00018,23.57293]
[1777437667754,37.98,77337.41,11.5,-0.52301,0.00018,23.57509]
[1777437671781,37.95,77339.52,11.5,-0.52266,0.00018,23.57693]
[1777437671985,37.95,77339.52,11.5,-0.52266,0.00018,23.57693]
[1777437672012,37.95,77339.52,11.5,-0.52266,0.00018,23.57693]
[1777437672052,37.95,77339.52,11.5,-0.52266,0.00018,23.57693]
[1777437672003,37.94,77349.66,11.5,-0.52087,0.00018,23.58581]
[1777437672187,37.94,77349.66,11.5,-0.52087,0.00018,23.58581]
[1777437672459,37.94,77349.66,11.5,-0.52087,0.00018,23.58581]
[1777437672589,37.94,77349.66,11.5,-0.52087,0.00018,23.58581]
[1777437672842,37.94,77349.66,11.5,-0.52087,0.00018,23.58581]
[1777437672919,37.94,77349.66,11.5,-0.52087,0.00018,23.58581]
[1777437672994,37.94,77369.26,11.5,-0.5174,0.00018,23.60166]
[1777437673859,37.94,77369.26,11.5,-0.5174,0.00018,23.60166]
[1777437673958,37.94,77369.54,11.5,-0.51735,0.00018,23.60187]
[1777437674965,37.94,77375.93,11.5,-0.51621,0.00018,23.60665]
[1777437675694,37.94,77375.93,11.5,-0.51621,0.00018,23.60665]
[1777437675807,37.94,77375.93,11.5,-0.51621,0.00018,23.60665]
[1777437675830,37.94,77375.93,11.5,-0.51621,0.00018,23.60665]
[1777437675972,37.94,77377.74,11.5,-0.51589,0.00018,23.60797]
[1777437676443,37.94,77377.74,11.5,-0.51589,0.00018,23.60797]
[1777437677134,37.94,77380.59,11.5,-0.51539,0.00018,23.61001]
[1777437678415,37.95,77382.99,11.5,-0.51496,0.00018,23.6117]
[1777437678993,37.95,77388.13,11.5,-0.51404,0.00018,23.61525]
[1777437679118,37.95,77388.13,11.5,-0.51404,0.00018,23.61525]
[1777437679211,37.95,77388.13,11.5,-0.51404,0.00018,23.61525]
[1777437680048,37.96,77398.01,11.5,-0.51229,0.00018,23.62169]
[1777437682709,37.96,77400.64,11.5,-0.51182,0.00018,23.62334]
[1777437682735,37.96,77400.64,11.5,-0.51182,0.00018,23.62334]
[1777437682760,37.96,77400.64,11.5,-0.51182,0.00018,23.62334]
[1777437682785,37.96,77400.64,11.5,-0.51182,0.00018,23.62334]
[1777437682859,37.96,77400.64,11.5,-0.51182,0.00018,23.62334]
[1777437683028,37.96,77398.08,11.5,-0.51227,0.00018,23.62174]
[1777437683765,37.96,77398.08,11.5,-0.51227,0.00018,23.62174]
[1777437683824,37.96,77398.08,11.5,-0.51227,0.00018,23.62174]
[1777437683848,37.96,77398.08,11.5,-0.51227,0.00018,23.62174]
[1777437683964,37.96,77398.08,11.5,-0.51227,0.00018,23.62174]
[1777437684015,37.96,77398.08,11.5,-0.51227,0.00018,23.62174]
[1777437684035,37.96,77398.07,11.5,-0.51228,0.00018,23.62173]
[1777437685044,37.95,77388.21,11.5,-0.51403,0.00018,23.6153]
[1777437685162,37.95,77388.21,11.5,-0.51403,0.00018,23.6153]
[1777437685309,37.95,77388.21,11.5,-0.51403,0.00018,23.6153]
[1777437685755,37.95,77388.21,11.5,-0.51403,0.00018,23.6153]
[1777437686050,37.95,77380.1,11.5,-0.51546,0.00018,23.60968]
[1777437686198,37.95,77380.1,11.5,-0.51546,0.00018,23.60968]
[1777437686774,37.95,77380.1,11.5,-0.51546,0.00018,23.60968]
[1777437687057,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687187,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687193,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687203,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687307,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687405,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687547,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687729,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437687990,37.95,77367.85,11.5,-0.51764,0.00018,23.6006]
[1777437688068,37.95,77359.81,11.5,-0.51906,0.00018,23.59426]
[1777437688262,37.95,77359.81,11.5,-0.51906,0.00018,23.59426]
[1777437688278,37.95,77359.81,11.5,-0.51906,0.00018,23.59426]
[1777437688379,37.95,77387.79,11.5,-0.5141,0.00018,23.61501]
[1777437689324,37.95,77398.74,11.5,-0.51216,0.00018,23.62214]
[1777437690477,37.95,77398.96,11.5,-0.51212,0.00018,23.62228]
[1777437691806,37.95,77404.46,11.5,-0.51115,0.00018,23.6218]
[1777437696312,37.95,77402.38,11.5,-0.51152,0.00018,23.62055]
[1777437696538,37.95,77402.38,11.5,-0.51152,0.00018,23.62055]
[1777437696640,37.95,77402.38,11.5,-0.51152,0.00018,23.62055]
[1777437696697,37.95,77402.38,11.5,-0.51152,0.00018,23.62055]
[1777437696756,37.95,77402.38,11.5,-0.51152,0.00018,23.62055]
[1777437696791,37.95,77401.1,11.5,-0.51175,0.00018,23.61976]
[1777437698910,37.95,77401.1,11.5,-0.51175,0.00018,23.61976]
[1777437698946,37.95,77399.37,11.5,-0.51205,0.00018,23.61869]
[1777437703919,37.95,77400.8,11.5,-0.5118,0.00018,23.61958]
[1777437705207,37.95,77399.5,11.5,-0.51203,0.00018,23.61877]
[1777437705291,37.95,77399.5,11.5,-0.51203,0.00018,23.61877]
[1777437706585,37.95,77397.84,11.5,-0.51233,0.00018,23.61773]
[1777437708384,37.93,77396.16,11.5,-0.51263,0.00018,23.61665]
[1777437709154,37.93,77396.97,11.5,-0.51249,0.00018,23.61716]
[1777437709749,37.93,77396.97,11.5,-0.51249,0.00018,23.61716]
[1777437709768,37.92,77394.55,11.5,-0.51293,0.00018,23.6156]
[1777437712926,37.92,77393.99,11.5,-0.51303,0.00018,23.61523]
[1777437713640,37.92,77388.25,11.5,-0.51405,0.00018,23.61144]
[1777437717032,37.91,77386.21,11.5,-0.51441,0.00018,23.61004]
[1777437717768,37.91,77386.17,11.5,-0.51442,0.00018,23.61001]
[1777437718861,37.91,77383.53,11.5,-0.51489,0.00018,23.60819]
[1777437718866,37.91,77379.39,11.5,-0.51562,0.00018,23.60526]
[1777437720340,37.91,77379.39,11.5,-0.51562,0.00018,23.60526]
[1777437720974,37.91,77379.39,11.5,-0.51562,0.00018,23.60526]
[1777437721052,37.91,77362.96,11.5,-0.51854,0.00018,23.59285]
[1777437721682,37.91,77362.96,11.5,-0.51854,0.00018,23.59285]
[1777437721973,37.91,77357.42,11.5,-0.51952,0.00018,23.58838]
[1777437723493,37.92,77357.42,11.5,-0.51952,0.00018,23.58838]
[1777437723527,37.92,77363.51,11.5,-0.51844,0.00018,23.59329]
[1777437724296,37.92,77363.51,11.5,-0.51844,0.00018,23.59329]
[1777437724541,37.92,77363.51,11.5,-0.51844,0.00018,23.59329]
[1777437724616,37.92,77376.66,11.5,-0.51611,0.00018,23.60329]
[1777437726349,37.92,77381.04,11.5,-0.51533,0.00018,23.60644]
[1777437728159,37.92,77383.35,11.5,-0.51492,0.00018,23.60807]
[1777437729370,37.92,77377.28,11.5,-0.51599,0.00018,23.60375]
[1777437730376,37.92,77372.44,11.5,-0.51685,0.00018,23.60018]
[1777437732873,37.92,77371.37,11.5,-0.51704,0.00018,23.59937]
[1777437732971,37.92,77370.44,11.5,-0.51721,0.00018,23.59867]
[1777437736483,37.92,77369.03,11.5,-0.51746,0.00018,23.5976]
[1777437736584,37.92,77366.96,11.5,-0.51782,0.00018,23.596]
[1777437737261,37.92,77366.96,11.5,-0.51782,0.00018,23.596]
[1777437739439,37.92,77357.79,11.5,-0.51945,0.00018,23.58871]
[1777437741138,37.92,77359.61,11.5,-0.51913,0.00018,23.59018]
[1777437741469,37.92,77359.61,11.5,-0.51913,0.00018,23.59018]
[1777437741872,37.92,77366.38,11.5,-0.51793,0.00018,23.59555]
[1777437742205,37.92,77366.38,11.5,-0.51793,0.00018,23.59555]
[1777437744478,37.92,77371.54,11.5,-0.51701,0.00018,23.5995]
[1777437749512,37.93,77366.29,11.5,-0.51794,0.00018,23.5955]
[1777437751526,37.93,77361.47,11.5,-0.5188,0.00018,23.58785]
[1777437754254,37.93,77360.0,11.5,-0.51906,0.00018,23.58667]
[1777437759152,37.93,77357.9,11.5,-0.51943,0.00018,23.58496]
[1777437760207,37.93,77355.51,11.5,-0.51986,0.00018,23.583]
[1777437761257,37.93,77353.41,11.5,-0.52023,0.00018,23.58125]
[1777437762474,37.93,77352.24,11.5,-0.52044,0.00018,23.58026]
[1777437762481,37.93,77352.24,11.5,-0.52044,0.00018,23.58026]
[1777437765857,37.93,77352.6,11.5,-0.52038,0.00018,23.58056]
[1777437765877,37.93,77358.36,11.5,-0.51935,0.00018,23.58533]
[1777437771668,37.92,77361.59,11.5,-0.51878,0.00018,23.58794]
[1777437776705,37.92,77358.23,11.5,-0.51938,0.00018,23.58522]
[1777437780193,37.92,77356.15,11.5,-0.51975,0.00018,23.58351]
[1777437780500,37.92,77356.15,11.5,-0.51975,0.00018,23.58351]
[1777437780674,37.92,77356.15,11.5,-0.51975,0.00018,23.58351]
[1777437789797,37.92,77361.24,11.5,-0.51885,0.00018,23.58765]
[1777437794861,37.92,77360.04,11.5,-0.51906,0.00018,23.58668]
[1777437794929,37.92,77360.04,11.5,-0.51906,0.00018,23.58668]
[1777437795040,37.92,77360.04,11.5,-0.51906,0.00018,23.58668]
[1777437795072,37.92,77353.14,11.5,-0.52028,0.00018,23.581]
[1777437795290,37.92,77353.14,11.5,-0.52028,0.00018,23.581]
[1777437797152,37.92,77353.14,11.5,-0.52028,0.00018,23.581]
[1777437796846,37.92,77347.88,11.5,-0.52122,0.00018,23.57652]
[1777437797534,37.92,77347.88,11.5,-0.52122,0.00018,23.57652]
[1777437798160,37.92,77347.88,11.5,-0.52122,0.00018,23.57652]
[1777437798229,37.92,77343.67,11.5,-0.52197,0.00018,23.57284]
[1777437798387,37.92,77343.67,11.5,-0.52197,0.00018,23.57284]
[1777437798563,37.92,77343.67,11.5,-0.52197,0.00018,23.57284]
[1777437799646,37.92,77342.52,11.5,-0.52217,0.00018,23.57182]
[1777437799788,37.92,77342.52,11.5,-0.52217,0.00018,23.57182]
[1777437800873,37.92,77349.4,11.5,-0.52095,0.00018,23.57782]
[1777437803374,37.92,77352.63,11.5,-0.52038,0.00018,23.58056]
[1777437803482,37.92,77352.63,11.5,-0.52038,0.00018,23.58056]
[1777437805909,37.92,77346.91,11.5,-0.52139,0.00018,23.57567]
[1777437810944,37.91,77344.53,11.5,-0.52182,0.00018,23.57358]
[1777437813965,37.91,77339.42,11.5,-0.52273,0.00018,23.56517]
[1777437815466,37.91,77339.47,11.5,-0.52273,0.00018,23.56521]
[1777437815639,37.91,77339.47,11.5,-0.52273,0.00018,23.56521]
[1777437816663,37.91,77339.03,11.5,-0.5228,0.00018,23.56481]
[1777437817408,37.91,77340.87,11.5,-0.52248,0.00018,23.56647]
[1777437819507,37.91,77345.9,11.5,-0.52159,0.00018,23.57092]
[1777437820229,37.91,77345.58,11.5,-0.52164,0.00018,23.57063]
[1777437823638,37.9,77347.96,11.5,-0.52122,0.00018,23.5727]
[1777437823662,37.9,77347.96,11.5,-0.52122,0.00018,23.5727]
[1777437823665,37.9,77347.96,11.5,-0.52122,0.00018,23.5727]
[1777437823773,37.9,77347.96,11.5,-0.52122,0.00018,23.5727]
[1777437823805,37.9,77347.96,11.5,-0.52122,0.00018,23.5727]
[1777437825044,37.9,77341.47,11.5,-0.52238,0.00018,23.56699]
[1777437826051,37.9,77335.67,11.5,-0.52341,0.00018,23.56172]
[1777437827573,37.9,77336.49,11.5,-0.52326,0.00018,23.56247]
[1777437827748,37.9,77336.49,11.5,-0.52326,0.00018,23.56247]
[1777437829072,37.9,77330.53,11.5,-0.52432,0.00018,23.55692]
[1777437831088,37.9,77329.22,11.5,-0.52455,0.00018,23.55568]
[1777437835850,37.9,77331.01,11.5,-0.52424,0.00018,23.55737]
[1777437835852,37.9,77331.01,11.5,-0.52424,0.00018,23.55737]
[1777437835877,37.9,77331.01,11.5,-0.52424,0.00018,23.55737]
[1777437835917,37.9,77331.01,11.5,-0.52424,0.00018,23.55737]
[1777437836120,37.9,77329.5,11.5,-0.52451,0.00018,23.55594]
[1777437836857,37.9,77329.5,11.5,-0.52451,0.00018,23.55594]
[1777437837636,37.9,77325.16,11.5,-0.52528,0.00018,23.55177]
[1777437838135,37.9,77320.22,11.5,-0.52615,0.00018,23.54692]
[1777437838334,37.9,77320.22,11.5,-0.52615,0.00018,23.54692]
[1777437838858,37.9,77320.22,11.5,-0.52615,0.00018,23.54692]
[1777437839142,37.9,77319.72,11.5,-0.52624,0.00018,23.54643]
[1777437841156,37.9,77313.46,11.5,-0.52735,0.00018,23.54011]
[1777437841592,37.9,77313.46,11.5,-0.52735,0.00018,23.54011]
[1777437842163,37.9,77313.68,11.5,-0.52731,0.00018,23.54033]
[1777437842595,37.9,77313.68,11.5,-0.52731,0.00018,23.54033]
[1777437843170,37.9,77315.5,11.5,-0.52699,0.00018,23.54218]
[1777437844177,37.9,77305.71,11.5,-0.52873,0.00018,23.53202]
[1777437845439,37.9,77303.41,11.5,-0.52914,0.00018,23.52957]
[1777437848205,37.9,77309.21,11.5,-0.52811,0.00018,23.5357]
[1777437848857,37.9,77309.21,11.5,-0.52811,0.00018,23.5357]
[1777437849770,37.9,77309.05,11.5,-0.52814,0.00018,23.53552]
[1777437849813,37.9,77309.05,11.5,-0.52814,0.00018,23.53552]
[1777437850219,37.9,77308.64,11.5,-0.52821,0.00018,23.53509]
[1777437850400,37.9,77308.64,11.5,-0.52821,0.00018,23.53509]
[1777437855090,37.89,77310.89,11.5,-0.52782,0.00018,23.53742]
[1777437855116,37.89,77311.55,11.5,-0.5277,0.00018,23.5381]
[1777437857185,37.89,77306.88,11.5,-0.52853,0.00018,23.53321]
[1777437858146,37.89,77306.88,11.5,-0.52853,0.00018,23.53321]
[1777437861296,37.89,77296.22,11.5,-0.53043,0.00018,23.52168]
[1777437862773,37.89,77296.22,11.5,-0.53043,0.00018,23.52168]
[1777437865610,37.88,77290.8,11.5,-0.53139,0.00018,23.51559]
[1777437871365,37.88,77285.01,11.5,-0.53244,0.00018,23.50506]
[1777437876969,37.88,77284.7,11.5,-0.53249,0.00018,23.50471]
[1777437876986,37.88,77284.7,11.5,-0.53249,0.00018,23.50471]
[1777437878715,37.88,77287.54,11.5,-0.53199,0.00018,23.50798]
[1777437878760,37.88,77287.54,11.5,-0.53199,0.00018,23.50798]
[1777437878815,37.88,77287.54,11.5,-0.53199,0.00018,23.50798]
[1777437879992,37.88,77279.92,11.5,-0.53334,0.00018,23.49911]
[1777437880617,37.88,77279.92,11.5,-0.53334,0.00018,23.49911]
[1777437880711,37.88,77279.92,11.5,-0.53334,0.00018,23.49911]
[1777437881090,37.88,77279.92,11.5,-0.53334,0.00018,23.49911]
[1777437881539,37.88,77278.98,11.5,-0.53351,0.00018,23.49799]
[1777437881625,37.88,77278.98,11.5,-0.53351,0.00018,23.49799]
[1777437881712,37.88,77278.98,11.5,-0.53351,0.00018,23.49799]
[1777437881921,37.88,77278.98,11.5,-0.53351,0.00018,23.49799]
[1777437881960,37.88,77272.11,11.5,-0.53473,0.00018,23.48973]
[1777437882540,37.88,77272.11,11.5,-0.53473,0.00018,23.48973]
[1777437884827,37.88,77268.16,11.5,-0.53543,0.00018,23.48488]
[1777437890546,37.87,77269.44,11.5,-0.53521,0.00018,23.48642]
[1777437895581,37.87,77272.83,11.5,-0.53461,0.00018,23.49054]
[1777437900617,37.86,77268.98,11.5,-0.5353,0.00018,23.4858]
[1777437901862,37.86,77268.98,11.5,-0.5353,0.00018,23.4858]
[1777437902238,37.86,77268.98,11.5,-0.5353,0.00018,23.4858]
[1777437901961,37.86,77274.25,11.5,-0.53437,0.00018,23.49223]
[1777437903646,37.86,77284.6,11.5,-0.53253,0.00018,23.50449]
[1777437904650,37.86,77299.18,11.5,-0.52994,0.00018,23.52093]
[1777437905988,37.86,77299.18,11.5,-0.52994,0.00018,23.52093]
[1777437906006,37.86,77300.18,11.5,-0.52976,0.00018,23.52203]
[1777437907219,37.86,77300.18,11.5,-0.52976,0.00018,23.52203]
[1777437907256,37.86,77300.18,11.5,-0.52976,0.00018,23.52203]
[1777437907270,37.86,77299.75,11.5,-0.52984,0.00018,23.52156]
[1777437907622,37.86,77299.75,11.5,-0.52984,0.00018,23.52156]
[1777437911620,37.86,77303.52,11.5,-0.52916,0.00018,23.52565]
[1777437911916,37.86,77303.52,11.5,-0.52916,0.00018,23.52565]
[1777437911922,37.86,77303.52,11.5,-0.52916,0.00018,23.52565]
[1777437912055,37.86,77303.52,11.5,-0.52916,0.00018,23.52565]
[1777437912091,37.86,77303.52,11.5,-0.52916,0.00018,23.52565]
[1777437913278,37.86,77304.43,11.5,-0.52901,0.00018,23.52661]
[1777437915288,37.86,77305.95,11.5,-0.52874,0.00018,23.52823]
[1777437919318,37.86,77308.78,11.5,-0.52824,0.00018,23.5312]
[1777437919340,37.86,77308.78,11.5,-0.52824,0.00018,23.5312]
[1777437919345,37.86,77308.78,11.5,-0.52824,0.00018,23.5312]
[1777437919387,37.86,77308.78,11.5,-0.52824,0.00018,23.5312]
[1777437920243,37.86,77308.78,11.5,-0.52824,0.00018,23.5312]
[1777437921161,37.85,77312.07,11.5,-0.52765,0.00018,23.53462]
[1777437921169,37.85,77312.07,11.5,-0.52765,0.00018,23.53462]
[1777437922857,37.85,77315.21,11.5,-0.5271,0.00018,23.53784]
[1777437922876,37.85,77309.45,11.5,-0.52812,0.00018,23.53189]
[1777437928819,37.85,77310.81,11.5,-0.52789,0.00018,23.53328]
[1777437930350,37.85,77310.82,11.5,-0.52788,0.00018,23.53329]
[1777437930835,37.85,77309.87,11.5,-0.52805,0.00018,23.53229]
[1777437932208,37.85,77300.62,11.5,-0.5297,0.00018,23.51859]
[1777437932465,37.85,77300.62,11.5,-0.5297,0.00018,23.51859]
[1777437938237,37.85,77299.58,11.5,-0.52989,0.00018,23.51747]
[1777437943927,37.85,77303.65,11.5,-0.52916,0.00018,23.52186]
[1777437946766,37.85,77306.71,11.5,-0.52862,0.00018,23.52512]
[1777437947032,37.85,77306.71,11.5,-0.52862,0.00018,23.52512]
[1777437947063,37.85,77299.72,11.5,-0.52987,0.00018,23.5176]
[1777437948015,37.85,77299.72,11.5,-0.52987,0.00018,23.5176]
[1777437948093,37.85,77292.49,11.5,-0.53115,0.00018,23.50958]
[1777437953997,37.84,77292.34,11.5,-0.53118,0.00018,23.50941]
[1777437960049,37.84,77293.59,11.5,-0.53096,0.00018,23.51081]
[1777437963062,37.84,77299.38,11.5,-0.52993,0.00018,23.51721]
[1777437968097,37.84,77296.15,11.5,-0.53051,0.00018,23.51365]
[1777437973132,37.84,77295.24,11.5,-0.53067,0.00018,23.51263]
[1777437978167,37.84,77295.77,11.5,-0.53058,0.00018,23.51322]
[1777437983201,37.84,77296.5,11.5,-0.53045,0.00018,23.51402]
[1777437988236,37.84,77300.54,11.5,-0.52973,0.00018,23.51845]
[1777437993272,37.83,77298.54,11.5,-0.5301,0.00018,23.51239]
[1777437994596,37.83,77296.15,11.5,-0.53052,0.00018,23.50976]
[1777437994666,37.83,77296.15,11.5,-0.53052,0.00018,23.50976]
[1777437994694,37.83,77296.15,11.5,-0.53052,0.00018,23.50976]
[1777437994731,37.83,77296.15,11.5,-0.53052,0.00018,23.50976]
[1777437994739,37.83,77296.15,11.5,-0.53052,0.00018,23.50976]
[1777437994817,37.83,77296.15,11.5,-0.53052,0.00018,23.50976]
[1777437994919,37.83,77296.15,11.5,-0.53052,0.00018,23.50976]
[1777437995335,37.83,77288.2,11.5,-0.53193,0.00018,23.50079]
[1777437995839,37.83,77288.2,11.5,-0.53193,0.00018,23.50079]
[1777437996867,37.83,77288.35,11.5,-0.53191,0.00018,23.50096]
[1777437998840,37.83,77294.65,11.5,-0.53079,0.00018,23.50809]
[1777438002334,37.83,77300.64,11.5,-0.52972,0.00018,23.51468]
[1777438002628,37.83,77300.64,11.5,-0.52972,0.00018,23.51468]
[1777438008378,37.83,77303.27,11.5,-0.52926,0.00018,23.5175]
[1777438009367,37.83,77303.27,11.5,-0.52926,0.00018,23.5175]
[1777438009384,37.82,77304.09,11.5,-0.52912,0.00018,23.51837]
[1777438011529,37.82,77307.85,11.5,-0.52845,0.00018,23.52237]
[1777438011567,37.82,77307.85,11.5,-0.52845,0.00018,23.52237]
[1777438012682,37.82,77311.56,11.5,-0.52779,0.00018,23.52625]
[1777438013840,37.82,77312.86,11.5,-0.52756,0.00018,23.52759]
[1777438015953,37.82,77312.21,11.5,-0.52767,0.00018,23.52692]
[1777438016050,37.82,77312.21,11.5,-0.52767,0.00018,23.52692]
[1777438016185,37.82,77312.21,11.5,-0.52767,0.00018,23.52692]
[1777438016273,37.82,77312.21,11.5,-0.52767,0.00018,23.52692]
[1777438016305,37.82,77302.42,11.5,-0.52942,0.00018,23.51657]
[1777438016716,37.82,77285.98,11.5,-0.53234,0.00018,23.49818]
[1777438018184,37.83,77278.8,11.5,-0.53362,0.00018,23.48976]
[1777438018846,37.83,77278.8,11.5,-0.53362,0.00018,23.48976]
[1777438019142,37.83,77276.95,11.5,-0.53394,0.00018,23.48755]
[1777438023801,37.82,77275.0,11.5,-0.53429,0.00018,23.48519]
[1777438023817,37.82,77275.0,11.5,-0.53429,0.00018,23.48519]
[1777438023883,37.82,77275.0,11.5,-0.53429,0.00018,23.48519]
[1777438023927,37.82,77275.0,11.5,-0.53429,0.00018,23.48519]
[1777438024094,37.82,77275.0,11.5,-0.53429,0.00018,23.48519]
[1777438024173,37.82,77275.0,11.5,-0.53429,0.00018,23.48519]
[1777438025497,37.82,77263.46,11.5,-0.53635,0.00018,23.47093]
[1777438027577,37.82,77261.21,11.5,-0.53675,0.00018,23.46808]
[1777438028117,37.82,77261.21,11.5,-0.53675,0.00018,23.46808]
[1777438028296,37.82,77261.21,11.5,-0.53675,0.00018,23.46808]
[1777438028360,37.82,77257.58,11.5,-0.5374,0.00018,23.46341]
[1777438028803,37.82,77250.98,11.5,-0.53857,0.00018,23.4548]
[1777438031139,37.82,77250.84,11.5,-0.53859,0.00018,23.45461]
[1777438031221,37.82,77249.39,11.5,-0.53885,0.00018,23.45269]
[1777438032053,37.82,77249.39,11.5,-0.53885,0.00018,23.45269]
[1777438032149,37.82,77248.75,11.5,-0.53897,0.00018,23.45183]
[1777438034050,37.82,77244.34,11.5,-0.53975,0.00018,23.44591]
[1777438035124,37.82,77244.34,11.5,-0.53975,0.00018,23.44591]
[1777438035175,37.82,77243.83,11.5,-0.53984,0.00018,23.44522]
[1777438036085,37.82,77243.83,11.5,-0.53984,0.00018,23.44522]
[1777438036373,37.82,77250.38,11.5,-0.53868,0.00018,23.45398]
[1777438036806,37.82,77257.65,11.5,-0.53739,0.00018,23.46348]
[1777438039365,37.82,77257.68,11.5,-0.53738,0.00018,23.46351]
[1777438040109,37.81,77261.07,11.5,-0.53678,0.00018,23.46784]
[1777438043173,37.81,77260.98,11.5,-0.5368,0.00018,23.46771]
[1777438047060,37.81,77258.86,11.5,-0.53718,0.00018,23.46498]
[1777438049246,37.81,77258.44,11.5,-0.53726,0.00018,23.46442]
[1777438049276,37.81,77258.44,11.5,-0.53726,0.00018,23.46442]
[1777438051679,37.8,77262.85,11.5,-0.53649,0.00018,23.46617]
[1777438053093,37.8,77262.85,11.5,-0.53649,0.00018,23.46617]
[1777438057325,37.8,77263.36,11.5,-0.5364,0.00018,23.46678]
[1777438058555,37.8,77262.95,11.5,-0.53648,0.00018,23.46625]
[1777438062050,37.79,77260.97,11.5,-0.53683,0.00018,23.46372]
[1777438062665,37.79,77260.98,11.5,-0.53683,0.00018,23.46372]
[1777438062682,37.79,77260.98,11.5,-0.53683,0.00018,23.46372]
[1777438062686,37.79,77260.98,11.5,-0.53683,0.00018,23.46372]
[1777438062856,37.79,77260.98,11.5,-0.53683,0.00018,23.46372]
[1777438066346,37.79,77259.6,11.5,-0.53708,0.00018,23.46194]
[1777438066537,37.79,77260.26,11.5,-0.53697,0.00018,23.46277]
[1777438067882,37.79,77260.26,11.5,-0.53697,0.00018,23.46277]
[1777438067984,37.79,77264.75,11.5,-0.53617,0.00018,23.46846]
[1777438068941,37.79,77264.75,11.5,-0.53617,0.00018,23.46846]
[1777438069314,37.79,77264.75,11.5,-0.53617,0.00018,23.46846]
[1777438070232,37.79,77264.02,11.5,-0.5363,0.00018,23.46754]
[1777438075848,37.78,77258.46,11.5,-0.5373,0.00018,23.46041]
[1777438081051,37.78,77256.72,11.5,-0.53761,0.00018,23.45813]
[1777438081132,37.78,77255.63,11.5,-0.53781,0.00018,23.45671]
[1777438081630,37.78,77255.63,11.5,-0.53781,0.00018,23.45671]
[1777438081890,37.78,77255.22,11.5,-0.53788,0.00018,23.45617]
[1777438085024,37.78,77257.92,11.5,-0.5374,0.00018,23.45966]
[1777438088239,37.77,77261.78,11.5,-0.53672,0.00018,23.46459]
[1777438092706,37.77,77266.29,11.5,-0.53592,0.00018,23.47026]
[1777438095905,37.77,77267.73,11.5,-0.53567,0.00018,23.47205]
[1777438099008,37.76,77272.18,11.5,-0.53488,0.00018,23.47753]
[1777438099772,37.76,77270.57,11.5,-0.53516,0.00018,23.47555]
[1777438105052,37.76,77267.92,11.5,-0.53564,0.00018,23.47225]
[1777438110089,37.76,77267.78,11.5,-0.53567,0.00018,23.47205]
[1777438115124,37.75,77268.11,11.5,-0.53562,0.00018,23.46858]
[1777438120159,37.75,77269.46,11.5,-0.53538,0.00018,23.47024]
[1777438122439,37.75,77269.03,11.5,-0.53546,0.00018,23.4697]
[1777438124538,37.75,77271.23,11.5,-0.53507,0.00018,23.47241]
[1777438125727,37.75,77269.61,11.5,-0.53536,0.00018,23.47041]
[1777438132149,37.75,77265.6,11.5,-0.53608,0.00018,23.46538]
[1777438137284,37.74,77268.66,11.5,-0.53554,0.00018,23.46919]
[1777438140355,37.74,77269.7,11.5,-0.53535,0.00018,23.47047]
[1777438141858,37.74,77270.22,11.5,-0.53526,0.00018,23.47111]
[1777438142141,37.74,77270.22,11.5,-0.53526,0.00018,23.47111]
[1777438144333,37.74,77278.08,11.5,-0.53386,0.00018,23.48067]
[1777438147354,37.74,77283.51,11.5,-0.53289,0.00018,23.48711]
[1777438149440,37.74,77285.41,11.5,-0.53255,0.00018,23.48933]
[1777438149541,37.74,77290.72,11.5,-0.53161,0.00018,23.49545]
[1777438152340,37.74,77290.9,11.5,-0.53157,0.00018,23.49566]
[1777438156417,37.74,77298.49,11.5,-0.53022,0.00018,23.50418]
[1777438158429,37.74,77299.85,11.5,-0.52998,0.00018,23.50567]
[1777438158935,37.74,77300.67,11.5,-0.52983,0.00018,23.50656]
[1777438160619,37.74,77304.88,11.5,-0.52908,0.00018,23.51112]
[1777438161452,37.74,77310.05,11.5,-0.52816,0.00018,23.5166]
[1777438161814,37.74,77310.05,11.5,-0.52816,0.00018,23.5166]
[1777438162264,37.74,77310.05,11.5,-0.52816,0.00018,23.5166]
[1777438162858,37.74,77312.12,11.5,-0.52779,0.00018,23.51876]
[1777438168501,37.74,77306.77,11.5,-0.52875,0.00018,23.51312]
[1777438172484,37.73,77306.32,11.5,-0.52884,0.00018,23.50878]
[1777438172502,37.73,77306.58,11.5,-0.52879,0.00018,23.50905]
[1777438172609,37.73,77306.58,11.5,-0.52879,0.00018,23.50905]
[1777438172880,37.73,77306.58,11.5,-0.52879,0.00018,23.50905]
[1777438174115,37.74,77305.89,11.5,-0.52891,0.00018,23.50832]
[1777438174232,37.74,77305.89,11.5,-0.52891,0.00018,23.50832]
[1777438174290,37.74,77305.89,11.5,-0.52891,0.00018,23.50832]
[1777438174543,37.74,77289.18,11.5,-0.53189,0.00018,23.48981]
[1777438174794,37.74,77289.18,11.5,-0.53189,0.00018,23.48981]
[1777438175550,37.74,77278.12,11.5,-0.53387,0.00018,23.47683]
[1777438176214,37.74,77278.12,11.5,-0.53387,0.00018,23.47683]
[1777438176314,37.74,77278.12,11.5,-0.53387,0.00018,23.47683]
[1777438177301,37.74,77275.62,11.5,-0.53431,0.00018,23.47382]
[1777438177564,37.73,77267.74,11.5,-0.53572,0.00018,23.46413]
[1777438181046,37.73,77264.62,11.5,-0.53628,0.00018,23.4602]
[1777438187635,37.73,77263.82,11.5,-0.53642,0.00018,23.45917]
[1777438189166,37.73,77263.82,11.5,-0.53642,0.00018,23.45917]
[1777438194724,37.73,77263.54,11.5,-0.53648,0.00018,23.4588]
[1777438198639,37.73,77264.42,11.5,-0.53632,0.00018,23.45991]
[1777438198753,37.73,77264.42,11.5,-0.53632,0.00018,23.45991]
[1777438201527,37.73,77263.09,11.5,-0.53656,0.00018,23.45822]
[1777438201891,37.73,77260.13,11.5,-0.53709,0.00018,23.45444]
[1777438202088,37.73,77260.13,11.5,-0.53709,0.00018,23.45444]
[1777438202158,37.73,77268.47,11.5,-0.5356,0.00018,23.46498]
[1777438204364,37.73,77269.37,11.5,-0.53544,0.00018,23.46609]
[1777438204372,37.73,77287.57,11.5,-0.53219,0.00018,23.4879]
[1777438204756,37.72,77287.57,11.5,-0.53219,0.00018,23.48789]
[1777438207777,37.73,77283.18,11.5,-0.53298,0.00018,23.48278]
[1777438211330,37.73,77282.39,11.5,-0.53312,0.00018,23.48185]
[1777438216840,37.72,77287.41,11.5,-0.53223,0.00018,23.48769]
[1777438218853,37.72,77292.25,11.5,-0.53136,0.00018,23.49322]
[1777438223889,37.71,77293.9,11.5,-0.53108,0.00018,23.49505]
[1777438227747,37.71,77293.56,11.5,-0.53114,0.00018,23.49465]
[1777438227761,37.71,77293.56,11.5,-0.53114,0.00018,23.49465]
[1777438228356,37.71,77293.56,11.5,-0.53114,0.00018,23.49465]
[1777438232952,37.7,77299.88,11.5,-0.53003,0.00018,23.49778]
[1777438235266,37.7,77300.18,11.5,-0.52998,0.00018,23.49811]
[1777438235365,37.7,77304.89,11.5,-0.52914,0.00018,23.50322]
[1777438237477,37.7,77304.89,11.5,-0.52914,0.00018,23.50322]
[1777438238999,37.7,77314.1,11.5,-0.52749,0.00018,23.51293]
[1777438240031,37.7,77314.1,11.5,-0.52749,0.00018,23.51293]
[1777438240033,37.7,77314.1,11.5,-0.52749,0.00018,23.51293]
[1777438240565,37.7,77314.1,11.5,-0.52749,0.00018,23.51293]
[1777438240780,37.7,77317.46,11.5,-0.52689,0.00018,23.51638]
[1777438244657,37.7,77317.78,11.5,-0.52683,0.00018,23.51672]
[1777438244689,37.7,77317.78,11.5,-0.52683,0.00018,23.51672]
[1777438244725,37.7,77317.78,11.5,-0.52683,0.00018,23.51672]
[1777438244748,37.7,77317.78,11.5,-0.52683,0.00018,23.51672]
[1777438244924,37.7,77317.78,11.5,-0.52683,0.00018,23.51672]
[1777438244947,37.7,77317.78,11.5,-0.52683,0.00018,23.51672]
[1777438244963,37.7,77317.78,11.5,-0.52683,0.00018,23.51672]
[1777438245042,37.71,77317.91,11.5,-0.5268,0.00018,23.51686]
[1777438246588,37.71,77317.91,11.5,-0.5268,0.00018,23.51686]
[1777438246049,37.71,77324.34,11.5,-0.52565,0.00018,23.52328]
[1777438247057,37.71,77331.16,11.5,-0.52443,0.00018,23.52988]
[1777438249071,37.71,77336.66,11.5,-0.52345,0.00018,23.53505]
[1777438254106,37.71,77333.57,11.5,-0.524,0.00018,23.53217]
[1777438257775,37.71,77333.43,11.5,-0.52403,0.00018,23.53204]
[1777438257787,37.71,77333.43,11.5,-0.52403,0.00018,23.53204]
[1777438258171,37.71,77333.43,11.5,-0.52403,0.00018,23.53204]
[1777438258233,37.71,77329.03,11.5,-0.52481,0.00018,23.52786]
[1777438258918,37.71,77329.03,11.5,-0.52481,0.00018,23.52786]
[1777438258924,37.71,77329.03,11.5,-0.52481,0.00018,23.52786]
[1777438265184,37.71,77322.69,11.5,-0.52594,0.00018,23.52168]
[1777438270218,37.72,77320.83,11.5,-0.52627,0.00018,23.51984]
[1777438275254,37.72,77320.31,11.5,-0.52636,0.00018,23.51933]
[1777438279173,37.72,77319.9,11.5,-0.52643,0.00018,23.51893]
[1777438282523,37.73,77318.25,11.5,-0.52672,0.00018,23.51728]
[1777438282583,37.73,77317.64,11.5,-0.52683,0.00018,23.51668]
[1777438284317,37.73,77304.41,11.5,-0.52919,0.00018,23.50286]
[1777438284945,37.73,77304.41,11.5,-0.52919,0.00018,23.50286]
[1777438290359,37.74,77300.41,11.5,-0.52989,0.00018,23.49856]
[1777438295394,37.75,77303.81,11.5,-0.52928,0.00018,23.49843]
[1777438300429,37.75,77302.61,11.5,-0.52949,0.00018,23.49716]
[1777438305463,37.76,77308.27,11.5,-0.52847,0.00018,23.50325]
[1777438309195,37.76,77310.63,11.5,-0.52805,0.00018,23.50575]
[1777438309491,37.77,77315.02,11.5,-0.52726,0.00018,23.5103]
[1777438311858,37.77,77316.47,11.5,-0.527,0.00018,23.51179]
[1777438314526,37.78,77311.43,11.5,-0.5279,0.00018,23.50663]
[1777438318212,37.78,77307.18,11.5,-0.52865,0.00018,23.50218]
[1777438319562,37.78,77298.58,11.5,-0.53018,0.00018,23.49289]
[1777438322033,37.78,77295.03,11.5,-0.53081,0.00018,23.48896]
[1777438325604,37.79,77302.77,11.5,-0.52943,0.00018,23.49749]
[1777438330639,37.79,77305.33,11.5,-0.52897,0.00018,23.50027]
[1777438335674,37.8,77304.35,11.5,-0.52913,0.00018,23.49925]
[1777438340709,37.8,77299.19,11.5,-0.53005,0.00018,23.49368]
[1777438345743,37.81,77297.46,11.5,-0.53035,0.00018,23.4918]
[1777438350778,37.82,77296.55,11.5,-0.5305,0.00018,23.49082]
[1777438355814,37.82,77299.03,11.5,-0.53006,0.00018,23.48973]
[1777438360849,37.83,77298.81,11.5,-0.53009,0.00018,23.48953]
[1777438365883,37.84,77296.78,11.5,-0.53045,0.00018,23.48732]
[1777438367788,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438367861,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438368267,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438368296,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438368311,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438368376,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438368430,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438368590,37.84,77295.19,11.5,-0.53073,0.00018,23.48556]
[1777438368660,37.84,77288.33,11.5,-0.53195,0.00018,23.47782]
[1777438368960,37.84,77288.33,11.5,-0.53195,0.00018,23.47782]
[1777438369164,37.84,77271.5,11.5,-0.53494,0.00018,23.45787]
[1777438369920,37.84,77271.5,11.5,-0.53494,0.00018,23.45787]
[1777438369928,37.84,77271.5,11.5,-0.53494,0.00018,23.45787]
[1777438370922,37.84,77268.58,11.5,-0.53546,0.00018,23.45427]
[1777438376295,37.84,77266.54,11.5,-0.53583,0.00018,23.45171]
[1777438377653,37.84,77265.6,11.5,-0.536,0.00018,23.45053]
[1777438383013,37.83,77261.41,11.5,-0.53675,0.00018,23.44522]
[1777438384752,37.83,77261.41,11.5,-0.53675,0.00018,23.44522]
[1777438387042,37.83,77260.08,11.5,-0.53698,0.00018,23.44352]
[1777438387120,37.83,77257.08,11.5,-0.53752,0.00018,23.43966]
[1777438391655,37.83,77255.03,11.5,-0.53789,0.00018,23.43698]
[1777438391680,37.83,77255.03,11.5,-0.53789,0.00018,23.43698]
[1777438391777,37.83,77255.03,11.5,-0.53789,0.00018,23.43698]
[1777438391745,37.83,77255.1,11.5,-0.53788,0.00018,23.43706]
[1777438395454,37.83,77251.13,11.5,-0.53858,0.00018,23.43185]
[1777438395468,37.83,77245.79,11.5,-0.53953,0.00018,23.42473]
[1777438398119,37.83,77241.07,11.5,-0.54037,0.00018,23.41834]
[1777438400629,37.83,77237.97,11.5,-0.54092,0.00018,23.41408]
[1777438400731,37.83,77234.45,11.5,-0.54155,0.00018,23.4092]
[1777438406175,37.83,77231.58,11.5,-0.54205,0.00018,23.4052]
[1777438407123,37.83,77231.58,11.5,-0.54205,0.00018,23.4052]
[1777438407453,37.83,77231.58,11.5,-0.54205,0.00018,23.4052]
[1777438409131,37.83,77234.41,11.5,-0.54155,0.00018,23.40918]
[1777438409159,37.83,77234.41,11.5,-0.54155,0.00018,23.40918]
[1777438409228,37.83,77242.75,11.5,-0.54006,0.00018,23.42068]
[1777438412218,37.83,77247.19,11.5,-0.53928,0.00018,23.42281]
[1777438417255,37.83,77249.22,11.5,-0.53892,0.00018,23.42552]
[1777438422104,37.83,77250.24,11.5,-0.53874,0.00018,23.42687]
[1777438422289,37.83,77250.42,11.5,-0.53871,0.00018,23.42711]
[1777438423334,37.83,77250.42,11.5,-0.53871,0.00018,23.42711]
[1777438423405,37.83,77250.42,11.5,-0.53871,0.00018,23.42711]
[1777438423504,37.83,77250.42,11.5,-0.53871,0.00018,23.42711]
[1777438423526,37.83,77249.41,11.5,-0.53889,0.00018,23.42577]
[1777438425494,37.83,77249.41,11.5,-0.53889,0.00018,23.42577]
[1777438425522,37.83,77249.41,11.5,-0.53889,0.00018,23.42577]
[1777438425583,37.83,77249.41,11.5,-0.53889,0.00018,23.42577]
[1777438425766,37.83,77249.41,11.5,-0.53889,0.00018,23.42577]
[1777438425645,37.83,77254.01,11.5,-0.53807,0.00018,23.43183]
[1777438426016,37.83,77254.01,11.5,-0.53807,0.00018,23.43183]
[1777438426317,37.83,77254.01,11.5,-0.53807,0.00018,23.43183]
[1777438431352,37.83,77253.78,11.5,-0.53811,0.00018,23.43152]
[1777438434906,37.83,77253.32,11.5,-0.53819,0.00018,23.43092]
[1777438438139,37.83,77249.73,11.5,-0.53883,0.00018,23.42618]
[1777438438169,37.83,77249.73,11.5,-0.53883,0.00018,23.42618]
[1777438438195,37.83,77249.73,11.5,-0.53883,0.00018,23.42618]
[1777438438286,37.83,77249.73,11.5,-0.53883,0.00018,23.42618]
[1777438438339,37.83,77249.73,11.5,-0.53883,0.00018,23.42618]
[1777438438441,37.83,77256.0,11.5,-0.53772,0.00018,23.43441]
[1777438439797,37.83,77263.63,11.5,-0.53636,0.00018,23.44417]
[1777438443454,37.83,77267.97,11.5,-0.53559,0.00018,23.44959]
[1777438444250,37.83,77267.97,11.5,-0.53559,0.00018,23.44959]
[1777438447246,37.83,77266.84,11.5,-0.53579,0.00018,23.44817]
[1777438453524,37.82,77268.56,11.5,-0.53549,0.00018,23.45028]
[1777438454200,37.82,77268.56,11.5,-0.53549,0.00018,23.45028]
[1777438454294,37.82,77268.56,11.5,-0.53549,0.00018,23.45028]
[1777438454859,37.82,77268.56,11.5,-0.53549,0.00018,23.45028]
[1777438454854,37.82,77278.54,11.5,-0.53372,0.00018,23.46241]
[1777438455806,37.82,77290.19,11.5,-0.53164,0.00018,23.47599]
[1777438458559,37.82,77294.44,11.5,-0.53089,0.00018,23.48077]
[1777438460762,37.82,77293.77,11.5,-0.53101,0.00018,23.48002]
[1777438466616,37.81,77296.78,11.5,-0.53048,0.00018,23.48333]
[1777438466997,37.81,77296.78,11.5,-0.53048,0.00018,23.48333]
[1777438468630,37.81,77288.57,11.5,-0.53195,0.00018,23.47406]
[1777438470644,37.81,77284.13,11.5,-0.53274,0.00018,23.46891]
[1777438474213,37.8,77281.57,11.5,-0.53321,0.00018,23.46203]
[1777438475373,37.8,77281.67,11.5,-0.53319,0.00018,23.46214]
[1777438476319,37.8,77281.06,11.5,-0.5333,0.00018,23.46142]
[1777438477180,37.8,77279.35,11.5,-0.5336,0.00018,23.45939]
[1777438477693,37.8,77274.29,11.5,-0.53451,0.00018,23.4533]
[1777438478005,37.8,77274.29,11.5,-0.53451,0.00018,23.4533]
[1777438478700,37.8,77268.8,11.5,-0.53549,0.00018,23.44656]
[1777438480743,37.8,77267.64,11.5,-0.53569,0.00018,23.44512]
[1777438480750,37.8,77259.1,11.5,-0.53721,0.00018,23.43432]
[1777438486141,37.8,77260.07,11.5,-0.53704,0.00018,23.43554]
[1777438486217,37.8,77260.07,11.5,-0.53704,0.00018,23.43554]
[1777438487766,37.8,77254.8,11.5,-0.53799,0.00018,23.42872]
[1777438492798,37.79,77252.28,11.5,-0.53844,0.00018,23.42538]
[1777438497833,37.79,77252.15,11.5,-0.53847,0.00018,23.42517]
[1777438500701,37.79,77253.67,11.5,-0.5382,0.00018,23.42716]
[1777438501248,37.78,77253.57,11.5,-0.53822,0.00018,23.42702]
[1777438501861,37.78,77253.38,11.5,-0.53825,0.00018,23.42677]
[1777438506898,37.78,77256.67,11.5,-0.53767,0.00018,23.43106]
[1777438511392,37.78,77255.69,11.5,-0.53784,0.00018,23.42979]
[1777438511493,37.78,77255.7,11.5,-0.53784,0.00018,23.4298]
[1777438516968,37.78,77255.79,11.5,-0.53783,0.00018,23.42991]
[1777438526611,37.78,77252.36,11.5,-0.53844,0.00018,23.42542]
[1777438526687,37.78,77252.36,11.5,-0.53844,0.00018,23.42542]
[1777438526780,37.78,77252.08,11.5,-0.53849,0.00018,23.42505]
[1777438529107,37.78,77258.94,11.5,-0.53727,0.00018,23.43398]
[1777438534150,37.78,77259.68,11.5,-0.53714,0.00018,23.43106]
[1777438534190,37.78,77259.68,11.5,-0.53714,0.00018,23.43106]
[1777438534269,37.78,77259.68,11.5,-0.53714,0.00018,23.43106]
[1777438534990,37.78,77260.85,11.5,-0.53693,0.00018,23.43256]
[1777438536758,37.78,77261.2,11.5,-0.53687,0.00018,23.433]
[1777438536821,37.78,77272.31,11.5,-0.53489,0.00018,23.44689]
[1777438536993,37.78,77272.31,11.5,-0.53489,0.00018,23.44689]
[1777438537307,37.78,77272.31,11.5,-0.53489,0.00018,23.44689]
[1777438540408,37.78,77272.6,11.5,-0.53484,0.00018,23.44724]
[1777438544214,37.78,77267.54,11.5,-0.53575,0.00018,23.44098]
[1777438547171,37.78,77267.27,11.5,-0.5358,0.00018,23.44064]
[1777438547204,37.78,77267.27,11.5,-0.5358,0.00018,23.44064]
[1777438551766,37.78,77263.67,11.5,-0.53644,0.00018,23.4361]
[1777438552158,37.77,77262.91,11.5,-0.53658,0.00018,23.43513]
[1777438552269,37.77,77262.91,11.5,-0.53658,0.00018,23.43513]
[1777438553276,37.77,77258.26,11.5,-0.53741,0.00018,23.42918]
[1777438555959,37.77,77255.05,11.5,-0.53798,0.00018,23.42501]
[1777438565360,37.77,77249.58,11.5,-0.53895,0.00018,23.4178]
[1777438567329,37.77,77249.0,11.5,-0.53906,0.00018,23.41703]
[1777438567354,37.77,77249.0,11.5,-0.53906,0.00018,23.41703]
[1777438567472,37.77,77249.0,11.5,-0.53906,0.00018,23.41703]
[1777438567516,37.77,77249.0,11.5,-0.53906,0.00018,23.41703]
[1777438567580,37.77,77250.14,11.5,-0.53885,0.00018,23.41855]
[1777438568467,37.77,77250.14,11.5,-0.53885,0.00018,23.41855]
[1777438568565,37.77,77270.95,11.5,-0.53514,0.00018,23.44518]
[1777438569498,37.78,77277.29,11.5,-0.53401,0.00018,23.4529]
[1777438570401,37.77,77277.29,11.5,-0.53401,0.00018,23.45289]
[1777438577451,37.77,77277.48,11.5,-0.53398,0.00018,23.45312]
[1777438579120,37.77,77277.48,11.5,-0.53398,0.00018,23.45312]
[1777438579174,37.77,77277.48,11.5,-0.53398,0.00018,23.45312]
[1777438579679,37.77,77277.48,11.5,-0.53398,0.00018,23.45312]
[1777438587521,37.77,77275.15,11.5,-0.5344,0.00018,23.4503]
[1777438592556,37.77,77273.94,11.5,-0.53462,0.00018,23.44495]
[1777438593563,37.77,77267.98,11.5,-0.53569,0.00018,23.43761]
[1777438598598,37.77,77267.91,11.5,-0.5357,0.00018,23.43751]
[1777438604034,37.77,77267.05,11.5,-0.53586,0.00018,23.43642]
[1777438605859,37.76,77266.95,11.5,-0.53588,0.00018,23.43629]
[1777438611219,37.76,77265.62,11.5,-0.53612,0.00018,23.4346]
[1777438611328,37.76,77265.62,11.5,-0.53612,0.00018,23.4346]
[1777438611679,37.76,77265.62,11.5,-0.53612,0.00018,23.4346]
[1777438611748,37.76,77261.13,11.5,-0.53692,0.00018,23.42891]
[1777438615552,37.76,77260.09,11.5,-0.53711,0.00018,23.42757]
[1777438615719,37.76,77258.8,11.5,-0.53734,0.00018,23.42591]
[1777438617733,37.76,77253.52,11.5,-0.53828,0.00018,23.41903]
[1777438618592,37.76,77253.52,11.5,-0.53828,0.00018,23.41903]
[1777438620914,37.76,77252.39,11.5,-0.53848,0.00018,23.41755]
[1777438620936,37.76,77252.39,11.5,-0.53848,0.00018,23.41755]
[1777438620997,37.76,77252.23,11.5,-0.53851,0.00018,23.41734]
[1777438622881,37.76,77238.32,11.5,-0.54099,0.00018,23.39854]
[1777438624367,37.76,77238.32,11.5,-0.54099,0.00018,23.39854]
[1777438625849,37.76,77238.32,11.5,-0.54098,0.00018,23.39854]
[1777438631841,37.77,77234.07,11.5,-0.54173,0.00018,23.39269]
[1777438632127,37.77,77234.07,11.5,-0.54173,0.00018,23.39269]
[1777438633143,37.77,77234.19,11.5,-0.54171,0.00018,23.39286]
[1777438635661,37.77,77233.91,11.5,-0.54175,0.00018,23.3925]
[1777438639242,37.78,77231.98,11.5,-0.54209,0.00018,23.38982]
[1777438641912,37.78,77221.67,11.5,-0.54393,0.00018,23.37501]
[1777438643926,37.78,77216.51,11.5,-0.54484,0.00018,23.36742]
[1777438646587,37.78,77215.98,11.5,-0.54494,0.00018,23.36664]
[1777438647954,37.78,77209.68,11.5,-0.54606,0.00018,23.35718]
[1777438652133,37.78,77208.35,11.5,-0.5463,0.00018,23.35128]
[1777438652600,37.78,77208.35,11.5,-0.5463,0.00018,23.35128]
[1777438652755,37.78,77208.35,11.5,-0.5463,0.00018,23.35128]
[1777438652825,37.78,77208.35,11.5,-0.5463,0.00018,23.35128]
[1777438652829,37.78,77208.35,11.5,-0.5463,0.00018,23.35128]
[1777438652989,37.78,77209.92,11.5,-0.54602,0.00018,23.35367]
[1777438653521,37.78,77209.92,11.5,-0.54602,0.00018,23.35367]
[1777438653997,37.78,77226.09,11.5,-0.54314,0.00018,23.37758]
[1777438654205,37.78,77226.09,11.5,-0.54314,0.00018,23.37758]
[1777438654951,37.78,77226.09,11.5,-0.54314,0.00018,23.37758]
[1777438655009,37.78,77247.27,11.5,-0.53937,0.00018,23.40704]
[1777438656016,37.78,77242.52,11.5,-0.54022,0.00018,23.40062]
[1777438657492,37.78,77240.62,11.5,-0.54055,0.00018,23.39802]
[1777438660882,37.79,77245.97,11.5,-0.5396,0.00018,23.40531]
[1777438665078,37.79,77239.99,11.5,-0.54066,0.00018,23.39718]
[1777438666004,37.79,77239.99,11.5,-0.54066,0.00018,23.39718]
[1777438671121,37.79,77237.85,11.5,-0.54103,0.00018,23.39429]
[1777438675149,37.8,77242.07,11.5,-0.54027,0.00018,23.40014]
[1777438680183,37.81,77240.2,11.5,-0.5406,0.00018,23.39764]
[1777438685219,37.81,77242.53,11.5,-0.54017,0.00018,23.40088]
[1777438690253,37.82,77242.11,11.5,-0.54024,0.00018,23.40037]
[1777438694858,37.83,77240.27,11.5,-0.54056,0.00018,23.39789]
[1777438700324,37.83,77235.4,11.5,-0.54141,0.00018,23.39123]
[1777438703345,37.84,77230.14,11.5,-0.54234,0.00018,23.38386]
[1777438705417,37.84,77230.14,11.5,-0.54234,0.00018,23.38386]
[1777438707375,37.84,77220.94,11.5,-0.54398,0.00018,23.37065]
[1777438710942,37.84,77218.92,11.5,-0.54433,0.00018,23.36772]
[1777438717486,37.85,77219.91,11.5,-0.54416,0.00018,23.36532]
[1777438721041,37.84,77221.29,11.5,-0.54392,0.00018,23.36733]
[1777438721203,37.84,77221.08,11.5,-0.54395,0.00018,23.36701]
[1777438723423,37.84,77221.08,11.5,-0.54395,0.00018,23.36701]
[1777438723483,37.84,77221.08,11.5,-0.54395,0.00018,23.36701]
[1777438723500,37.84,77221.08,11.5,-0.54395,0.00018,23.36701]
[1777438725543,37.85,77245.29,11.5,-0.53965,0.00018,23.401]
[1777438726675,37.85,77253.4,11.5,-0.5382,0.00018,23.41178]
[1777438731732,37.85,77251.24,11.5,-0.53858,0.00018,23.409]
[1777438731781,37.85,77251.24,11.5,-0.53858,0.00018,23.409]
[1777438731797,37.86,77247.55,11.5,-0.53923,0.00018,23.40412]
[1777438733601,37.86,77234.97,11.5,-0.54147,0.00018,23.38695]
[1777438735727,37.86,77233.27,11.5,-0.54177,0.00018,23.38458]
[1777438739805,37.86,77232.2,11.5,-0.54195,0.00018,23.3831]
[1777438739906,37.86,77232.3,11.5,-0.54194,0.00018,23.38324]
[1777438741300,37.86,77232.33,11.5,-0.54193,0.00018,23.38329]
[1777438743178,37.86,77232.67,11.5,-0.54187,0.00018,23.38379]
[1777438749008,37.87,77233.08,11.5,-0.54179,0.00018,23.3844]
[1777438749017,37.87,77233.08,11.5,-0.54179,0.00018,23.3844]
[1777438749025,37.87,77233.08,11.5,-0.54179,0.00018,23.3844]
[1777438749028,37.87,77233.08,11.5,-0.54179,0.00018,23.3844]
[1777438751728,37.87,77239.12,11.5,-0.54071,0.00018,23.39282]
[1777438756764,37.88,77238.7,11.5,-0.54077,0.00018,23.39229]
[1777438759939,37.88,77238.79,11.5,-0.54076,0.00018,23.39243]
[1777438760017,37.88,77238.29,11.5,-0.54084,0.00018,23.39175]
[1777438765827,37.89,77242.45,11.5,-0.5401,0.00018,23.39748]
[1777438767772,37.89,77243.64,11.5,-0.53988,0.00018,23.3991]
[1777438770593,37.89,77247.33,11.5,-0.53922,0.00018,23.40409]
[1777438775898,37.9,77249.19,11.5,-0.53889,0.00018,23.40276]
[1777438777912,37.9,77241.89,11.5,-0.54018,0.00018,23.39298]
[1777438782947,37.91,77239.11,11.5,-0.54067,0.00018,23.38923]
[1777438787100,37.91,77239.32,11.5,-0.54063,0.00018,23.38954]
[1777438787174,37.91,77239.03,11.5,-0.54068,0.00018,23.38916]
[1777438789072,37.91,77239.03,11.5,-0.54068,0.00018,23.38916]
[1777438794465,37.92,77234.99,11.5,-0.54138,0.00018,23.38364]
[1777438800068,37.92,77231.46,11.5,-0.542,0.00018,23.37874]
[1777438801634,37.92,77231.44,11.5,-0.54201,0.00018,23.37872]
[1777438803837,37.93,77232.63,11.5,-0.54179,0.00018,23.3804]
[1777438803855,37.93,77232.63,11.5,-0.54179,0.00018,23.3804]
[1777438803912,37.93,77232.63,11.5,-0.54179,0.00018,23.3804]
[1777438806111,37.93,77238.71,11.5,-0.54071,0.00018,23.38886]
[1777438808621,37.93,77242.4,11.5,-0.54005,0.00018,23.39391]
[1777438809130,37.93,77242.47,11.5,-0.54004,0.00018,23.39401]
[1777438814166,37.94,77245.55,11.5,-0.53948,0.00018,23.39821]
[1777438815893,37.94,77245.98,11.5,-0.53941,0.00018,23.39879]
[1777438816304,37.94,77246.23,11.5,-0.53936,0.00018,23.39914]
[1777438816353,37.94,77246.23,11.5,-0.53936,0.00018,23.39914]
[1777438817187,37.94,77247.49,11.5,-0.53913,0.00018,23.40083]
[1777438822227,37.95,77245.21,11.5,-0.53953,0.00018,23.39784]
[1777438826255,37.95,77240.93,11.5,-0.54028,0.00018,23.39209]
[1777438828269,37.96,77236.53,11.5,-0.54106,0.00018,23.38608]
[1777438833962,37.96,77235.41,11.5,-0.54126,0.00018,23.38069]
[1777438837569,37.96,77233.84,11.5,-0.54154,0.00018,23.37854]
[1777438837593,37.96,77233.84,11.5,-0.54154,0.00018,23.37854]
[1777438838013,37.96,77233.84,11.5,-0.54154,0.00018,23.37854]
[1777438838086,37.96,77233.84,11.5,-0.54154,0.00018,23.37854]
[1777438838396,37.97,77232.15,11.5,-0.54183,0.00018,23.37619]
[1777438838477,37.97,77217.29,11.5,-0.54447,0.00018,23.35487]
[1777438840353,37.97,77210.92,11.5,-0.5456,0.00018,23.34542]
[1777438842035,37.97,77210.92,11.5,-0.5456,0.00018,23.34542]
[1777438842309,37.97,77210.21,11.5,-0.54572,0.00018,23.34436]
[1777438847402,37.97,77210.41,11.5,-0.54568,0.00018,23.34469]
[1777438848387,37.97,77210.41,11.5,-0.54568,0.00018,23.34469]
[1777438848466,37.97,77210.41,11.5,-0.54568,0.00018,23.34469]
[1777438848528,37.97,77210.41,11.5,-0.54568,0.00018,23.34469]
[1777438848614,37.97,77210.41,11.5,-0.54568,0.00018,23.34469]
[1777438848760,37.97,77210.41,11.5,-0.54568,0.00018,23.34469]
[1777438850824,37.97,77210.74,11.5,-0.54562,0.00018,23.3452]
[1777438850926,37.97,77210.74,11.5,-0.54562,0.00018,23.3452]
[1777438851273,37.97,77218.36,11.5,-0.54427,0.00018,23.35651]
[1777438852722,37.97,77218.51,11.5,-0.54424,0.00018,23.35674]
[1777438858486,37.98,77219.71,11.5,-0.54402,0.00018,23.35855]
[1777438863523,37.98,77220.61,11.5,-0.54385,0.00018,23.3599]
[1777438867070,37.99,77219.99,11.5,-0.54396,0.00018,23.35901]
[1777438867075,37.99,77219.99,11.5,-0.54396,0.00018,23.35901]
[1777438867184,37.99,77219.99,11.5,-0.54396,0.00018,23.35901]
[1777438867352,37.99,77218.99,11.5,-0.54414,0.00018,23.35756]
[1777438867525,37.99,77218.99,11.5,-0.54414,0.00018,23.35756]
[1777438868264,37.99,77218.99,11.5,-0.54414,0.00018,23.35756]
[1777438867591,37.99,77205.29,11.5,-0.54656,0.00018,23.33714]
[1777438868314,37.99,77205.29,11.5,-0.54656,0.00018,23.33714]
[1777438871905,37.99,77203.21,11.5,-0.54693,0.00018,23.33395]
[1777438874271,37.99,77203.21,11.5,-0.54693,0.00018,23.33395]
[1777438874294,37.99,77203.21,11.5,-0.54693,0.00018,23.33395]
[1777438874419,37.99,77203.43,11.5,-0.54689,0.00018,23.33429]
[1777438874605,37.99,77203.31,11.5,-0.54692,0.00018,23.3341]
[1777438875324,37.99,77203.31,11.5,-0.54692,0.00018,23.3341]
[1777438875612,37.99,77199.28,11.5,-0.54763,0.00018,23.32789]
[1777438876341,37.99,77199.28,11.5,-0.54763,0.00018,23.32789]
[1777438877191,37.99,77199.28,11.5,-0.54763,0.00018,23.32789]
[1777438877253,37.99,77199.28,11.5,-0.54763,0.00018,23.32789]
[1777438878376,37.99,77197.13,11.5,-0.54801,0.00018,23.32455]
[1777438878504,37.99,77197.13,11.5,-0.54801,0.00018,23.32455]
[1777438879237,37.99,77197.13,11.5,-0.54801,0.00018,23.32455]
[1777438879248,37.99,77197.13,11.5,-0.54801,0.00018,23.32455]
[1777438879278,37.99,77185.84,11.5,-0.55,0.00018,23.30668]
[1777438879368,37.99,77185.84,11.5,-0.55,0.00018,23.30668]
[1777438884038,37.99,77186.31,11.5,-0.54991,0.00018,23.30747]
[1777438889710,38.0,77184.54,11.5,-0.55022,0.00018,23.3047]
[1777438892543,38.0,77183.86,11.5,-0.55034,0.00018,23.30361]
[1777438893712,38.0,77183.75,11.5,-0.55036,0.00018,23.29957]
[1777438893767,38.0,77179.62,11.5,-0.55109,0.00018,23.29286]
[1777438895465,38.0,77179.4,11.5,-0.55113,0.00018,23.29252]
[1777438895841,38.0,77179.4,11.5,-0.55113,0.00018,23.29252]
[1777438895870,38.01,77173.03,11.5,-0.55225,0.00018,23.282]
[1777438898858,38.01,77175.3,11.5,-0.55185,0.00018,23.28581]
[1777438898891,38.01,77175.3,11.5,-0.55185,0.00018,23.28581]
[1777438898974,38.01,77174.12,11.5,-0.55205,0.00018,23.28386]
[1777438900556,38.01,77174.33,11.5,-0.55202,0.00018,23.2842]
[1777438901065,38.01,77174.33,11.5,-0.55202,0.00018,23.2842]
[1777438901076,38.01,77182.49,11.5,-0.55057,0.00018,23.29761]
[1777438903246,38.0,77174.19,11.5,-0.55205,0.00018,23.28392]
[1777438905596,38.0,77172.71,11.5,-0.55231,0.00018,23.28145]
[1777438905823,38.0,77171.37,11.5,-0.55255,0.00018,23.2792]
[1777438911245,38.0,77171.64,11.5,-0.5525,0.00018,23.27962]
[1777438911290,38.0,77167.38,11.5,-0.55326,0.00018,23.27243]
[1777438913285,38.0,77167.38,11.5,-0.55326,0.00018,23.27243]
[1777438915141,38.0,77170.65,11.5,-0.55268,0.00018,23.27794]
[1777438915202,38.0,77171.8,11.5,-0.55247,0.00018,23.27989]
[1777438917908,38.0,77177.8,11.5,-0.55141,0.00018,23.28988]
[1777438921539,38.01,77181.75,11.5,-0.55071,0.00018,23.29639]
[1777438926971,38.01,77188.73,11.5,-0.54946,0.00018,23.30775]
[1777438931996,38.02,77192.25,11.5,-0.54883,0.00018,23.31341]
[1777438932066,38.02,77191.47,11.5,-0.54896,0.00018,23.3122]
[1777438932578,38.02,77191.47,11.5,-0.54896,0.00018,23.3122]
[1777438934430,38.02,77193.51,11.5,-0.5486,0.00018,23.31539]
[1777438940066,38.01,77194.6,11.5,-0.54842,0.00018,23.31702]
[1777438945101,38.01,77195.83,11.5,-0.54822,0.00018,23.31887]
[1777438951142,38.0,77195.58,11.5,-0.54828,0.00018,23.31451]
[1777438956177,37.99,77192.8,11.5,-0.54878,0.00018,23.31007]
[1777438960018,37.99,77191.89,11.5,-0.54895,0.00018,23.30859]
[1777438960206,37.99,77181.81,11.5,-0.55074,0.00018,23.29236]
[1777438961213,37.99,77175.55,11.5,-0.55185,0.00018,23.28206]
[1777438963372,37.99,77175.55,11.5,-0.55185,0.00018,23.28206]
[1777438963379,37.98,77176.69,11.5,-0.55165,0.00018,23.28393]
[1777438969268,37.99,77177.2,11.5,-0.55154,0.00018,23.28488]
[1777438974304,38.0,77174.26,11.5,-0.55205,0.00018,23.28009]
[1777438978224,38.0,77172.76,11.5,-0.55231,0.00018,23.27763]
[1777438978331,38.0,77172.95,11.5,-0.55228,0.00018,23.27797]
[1777438980314,38.01,77172.55,11.5,-0.55235,0.00018,23.27731]
[1777438980403,38.01,77171.49,11.5,-0.55253,0.00018,23.27555]
[1777438980426,38.01,77171.49,11.5,-0.55253,0.00018,23.27555]
[1777438980536,38.01,77171.49,11.5,-0.55253,0.00018,23.27555]
[1777438980725,38.01,77171.49,11.5,-0.55253,0.00018,23.27555]
[1777438982361,38.0,77164.78,11.5,-0.55372,0.00018,23.26417]
[1777438983263,38.0,77164.78,11.5,-0.55372,0.00018,23.26417]
[1777438983367,38.0,77162.87,11.5,-0.55406,0.00018,23.26089]
[1777438985296,38.0,77166.37,11.5,-0.55344,0.00018,23.26686]
[1777438985399,38.0,77166.37,11.5,-0.55344,0.00018,23.26686]
[1777438985402,38.0,77166.37,11.5,-0.55344,0.00018,23.26686]
[1777438987522,38.0,77171.11,11.5,-0.55261,0.00018,23.27482]
[1777438993228,38.0,77171.59,11.5,-0.55253,0.00018,23.27558]
[1777438994887,37.99,77182.06,11.5,-0.55068,0.00018,23.29285]
[1777438999480,38.0,77190.06,11.5,-0.54926,0.00018,23.30582]
[1777439003869,38.0,77189.55,11.5,-0.54934,0.00018,23.30505]
[1777439003928,38.01,77189.65,11.5,-0.54932,0.00018,23.30525]
[1777439009550,38.0,77189.34,11.5,-0.54938,0.00018,23.30467]
[1777439014584,37.99,77188.55,11.5,-0.54954,0.00018,23.29945]
[1777439019619,37.99,77190.24,11.5,-0.54925,0.00018,23.30208]
[1777439024655,37.98,77194.02,11.5,-0.54859,0.00018,23.30799]
[1777439026721,37.98,77195.21,11.5,-0.54839,0.00018,23.30985]
[1777439028682,37.98,77206.19,11.5,-0.54644,0.00018,23.32678]
[1777439035158,37.97,77205.85,11.5,-0.54651,0.00018,23.32621]
[1777439038753,37.97,77201.22,11.5,-0.54734,0.00018,23.31904]
[1777439043789,37.96,77199.1,11.5,-0.54773,0.00018,23.31571]
[1777439048823,37.96,77198.95,11.5,-0.54776,0.00018,23.31542]
[1777439053263,37.95,77199.05,11.5,-0.54775,0.00018,23.31555]
[1777439055873,37.95,77204.55,11.5,-0.54678,0.00018,23.32399]
[1777439056537,37.95,77204.55,11.5,-0.54678,0.00018,23.32399]
[1777439058453,37.95,77204.74,11.5,-0.54674,0.00018,23.32427]
[1777439066613,37.94,77204.17,11.5,-0.54686,0.00018,23.32329]
[1777439071985,37.93,77202.76,11.5,-0.54713,0.00018,23.31718]
[1777439077020,37.93,77201.4,11.5,-0.54738,0.00018,23.31503]
[1777439082055,37.92,77202.89,11.5,-0.54712,0.00018,23.31728]
[1777439083268,37.92,77202.89,11.5,-0.54712,0.00018,23.31728]
[1777439085076,37.92,77210.18,11.5,-0.54583,0.00018,23.32834]
[1777439090111,37.91,77211.02,11.5,-0.54569,0.00018,23.32954]
[1777439096153,37.91,77210.76,11.5,-0.54575,0.00018,23.32907]
[1777439101188,37.9,77209.42,11.5,-0.546,0.00018,23.32699]
[1777439106226,37.9,77210.69,11.5,-0.54578,0.00018,23.32885]
[1777439106998,37.9,77210.69,11.5,-0.54578,0.00018,23.32885]
[1777439107149,37.9,77210.69,11.5,-0.54578,0.00018,23.32885]
[1777439107237,37.89,77216.75,11.5,-0.54471,0.00018,23.33787]
[1777439107716,37.89,77216.75,11.5,-0.54471,0.00018,23.33787]
[1777439109247,37.89,77226.39,11.5,-0.54299,0.00018,23.35188]
[1777439110464,37.89,77226.39,11.5,-0.54299,0.00018,23.35188]
[1777439110476,37.89,77230.64,11.5,-0.54224,0.00018,23.35791]
[1777439112737,37.89,77231.75,11.5,-0.54204,0.00018,23.35947]
[1777439117368,37.89,77234.46,11.5,-0.54157,0.00018,23.36324]
[1777439117407,37.88,77235.07,11.5,-0.54146,0.00018,23.36407]
[1777439117759,37.88,77235.07,11.5,-0.54146,0.00018,23.36407]
[1777439119496,37.88,77235.07,11.5,-0.54146,0.00018,23.36407]
[1777439125359,37.88,77234.41,11.5,-0.54159,0.00018,23.36309]
[1777439129620,37.87,77234.21,11.5,-0.54163,0.00018,23.36277]
[1777439132881,37.87,77234.1,11.5,-0.54166,0.00018,23.35871]
[1777439132911,37.87,77234.1,11.5,-0.54166,0.00018,23.35871]
[1777439132942,37.87,77234.1,11.5,-0.54166,0.00018,23.35871]
[1777439133422,37.87,77233.26,11.5,-0.54182,0.00018,23.35753]
[1777439134429,37.87,77222.27,11.5,-0.54377,0.00018,23.34183]
[1777439139464,37.87,77220.77,11.5,-0.54404,0.00018,23.33962]
[1777439139682,37.87,77220.77,11.5,-0.54404,0.00018,23.33962]
[1777439144501,37.87,77215.77,11.5,-0.54493,0.00018,23.33227]
[1777439149536,37.87,77216.57,11.5,-0.54479,0.00018,23.33347]
[1777439150855,37.87,77217.72,11.5,-0.54458,0.00018,23.33516]
[1777439155579,37.86,77226.22,11.5,-0.54307,0.00018,23.3475]
[1777439160614,37.86,77225.27,11.5,-0.54325,0.00018,23.34611]
[1777439165648,37.86,77225.5,11.5,-0.54321,0.00018,23.34641]
[1777439172698,37.85,77223.11,11.5,-0.54364,0.00018,23.34292]
[1777439177733,37.85,77223.21,11.5,-0.54363,0.00018,23.34304]
[1777439182768,37.85,77220.96,11.5,-0.54403,0.00018,23.33974]
[1777439188283,37.85,77218.02,11.5,-0.54456,0.00018,23.33541]
[1777439193845,37.85,77215.09,11.5,-0.54509,0.00018,23.32717]
[1777439198881,37.84,77215.46,11.5,-0.54503,0.00018,23.32771]
[1777439203915,37.84,77214.83,11.5,-0.54514,0.00018,23.32677]
[1777439208951,37.84,77214.54,11.5,-0.54519,0.00018,23.32633]
[1777439215443,37.84,77214.8,11.5,-0.54515,0.00018,23.32671]
[1777439215641,37.84,77214.8,11.5,-0.54515,0.00018,23.32671]
[1777439215716,37.84,77214.3,11.5,-0.54524,0.00018,23.32596]
[1777439216354,37.84,77206.19,11.5,-0.54668,0.00018,23.3137]
[1777439219576,37.84,77202.16,11.5,-0.5474,0.00018,23.3075]
[1777439225063,37.84,77200.36,11.5,-0.54772,0.00018,23.30467]
[1777439231106,37.84,77199.19,11.5,-0.54793,0.00018,23.30281]
[1777439232924,37.84,77199.19,11.5,-0.54793,0.00018,23.30281]
[1777439238154,37.83,77199.22,11.5,-0.54794,0.00018,23.30282]
[1777439244197,37.83,77199.43,11.5,-0.5479,0.00018,23.30311]
[1777439249232,37.83,77199.09,11.5,-0.54797,0.00018,23.30256]
[1777439251246,37.83,77203.26,11.5,-0.54724,0.00018,23.30514]
[1777439256461,37.82,77202.73,11.5,-0.54734,0.00018,23.30428]
[1777439262105,37.82,77207.03,11.5,-0.54658,0.00018,23.31083]
[1777439262190,37.82,77207.03,11.5,-0.54658,0.00018,23.31083]
[1777439265344,37.81,77212.2,11.5,-0.54567,0.00018,23.3186]
[1777439268056,37.81,77212.51,11.5,-0.54562,0.00018,23.31904]
[1777439273399,37.8,77215.59,11.5,-0.54508,0.00018,23.32356]
[1777439275262,37.8,77215.61,11.5,-0.54508,0.00018,23.32357]
[1777439279706,37.79,77218.21,11.5,-0.54463,0.00018,23.32737]
[1777439285840,37.79,77219.96,11.5,-0.54432,0.00018,23.32994]
[1777439286584,37.79,77219.96,11.5,-0.54432,0.00018,23.32994]
[1777439287833,37.79,77220.41,11.5,-0.54423,0.00018,23.33061]
[1777439290901,37.79,77220.23,11.5,-0.54427,0.00018,23.33033]
[1777439294546,37.78,77214.56,11.5,-0.54529,0.00018,23.32186]
[1777439298575,37.78,77209.26,11.5,-0.54624,0.00018,23.31381]
[1777439303610,37.77,77209.18,11.5,-0.54627,0.00018,23.31362]
[1777439305850,37.77,77209.87,11.5,-0.54615,0.00018,23.31464]
[1777439307638,37.76,77217.32,11.5,-0.54482,0.00018,23.3258]
[1777439308645,37.76,77222.0,11.5,-0.54399,0.00018,23.33268]
[1777439309584,37.76,77222.0,11.5,-0.54399,0.00018,23.33268]
[1777439314038,37.76,77225.51,11.5,-0.54338,0.00018,23.33387]
[1777439314770,37.76,77225.74,11.5,-0.54334,0.00018,23.3342]
[1777439315694,37.76,77226.24,11.5,-0.54325,0.00018,23.33492]
[1777439317708,37.76,77230.43,11.5,-0.5425,0.00018,23.34091]
[1777439320252,37.76,77233.46,11.5,-0.54196,0.00018,23.3452]
[1777439320260,37.76,77233.46,11.5,-0.54196,0.00018,23.3452]
[1777439320858,37.76,77232.65,11.5,-0.54211,0.00018,23.34405]
[1777439321319,37.76,77232.65,11.5,-0.54211,0.00018,23.34405]
[1777439326771,37.75,77231.45,11.5,-0.54233,0.00018,23.34231]
[1777439328990,37.75,77231.63,11.5,-0.5423,0.00018,23.34256]
[1777439331105,37.75,77233.33,11.5,-0.542,0.00018,23.34496]
[1777439334827,37.75,77242.58,11.5,-0.54034,0.00018,23.35784]
[1777439338862,37.76,77242.47,11.5,-0.54035,0.00018,23.35773]
[1777439341611,37.76,77243.03,11.5,-0.54025,0.00018,23.35852]
[1777439342331,37.77,77242.91,11.5,-0.54026,0.00018,23.35838]
[1777439347475,37.77,77248.34,11.5,-0.53928,0.00018,23.36578]
[1777439347498,37.77,77253.28,11.5,-0.5384,0.00018,23.37235]
[1777439352797,37.78,77257.17,11.5,-0.53769,0.00018,23.37751]
[1777439353652,37.78,77257.17,11.5,-0.53769,0.00018,23.37751]
[1777439353676,37.79,77259.63,11.5,-0.53725,0.00018,23.3807]
[1777439355974,37.79,77264.94,11.5,-0.5363,0.00018,23.38746]
[1777439357472,37.79,77264.94,11.5,-0.5363,0.00018,23.38746]
[1777439357967,37.79,77266.33,11.5,-0.53605,0.00018,23.3892]
[1777439359261,37.79,77267.5,11.5,-0.53584,0.00018,23.39067]
[1777439365037,37.78,77263.88,11.5,-0.53649,0.00018,23.3861]
[1777439370072,37.78,77264.31,11.5,-0.53642,0.00018,23.38664]
[1777439375107,37.78,77265.36,11.5,-0.53624,0.00018,23.38408]
[1777439380142,37.78,77260.56,11.5,-0.5371,0.00018,23.37797]
[1777439382268,37.78,77259.6,11.5,-0.53727,0.00018,23.37673]
[1777439384587,37.78,77259.43,11.5,-0.5373,0.00018,23.37652]
[1777439384620,37.78,77252.13,11.5,-0.53861,0.00018,23.36699]
[1777439389697,37.78,77248.82,11.5,-0.5392,0.00018,23.3626]
[1777439389724,37.78,77244.09,11.5,-0.54004,0.00018,23.35624]
[1777439390918,37.78,77243.62,11.5,-0.54012,0.00018,23.3556]
[1777439394563,37.78,77236.28,11.5,-0.54143,0.00018,23.34549]
[1777439397561,37.78,77234.73,11.5,-0.54171,0.00018,23.34332]
[1777439403305,37.78,77228.97,11.5,-0.54274,0.00018,23.33518]
[1777439408339,37.78,77229.31,11.5,-0.54267,0.00018,23.33568]
[1777439413374,37.79,77227.68,11.5,-0.54296,0.00018,23.33336]
[1777439418410,37.79,77227.48,11.5,-0.54299,0.00018,23.33309]
[1777439421354,37.79,77227.2,11.5,-0.54304,0.00018,23.33269]
[1777439421444,37.79,77226.84,11.5,-0.54311,0.00018,23.33218]
[1777439424901,37.79,77226.41,11.5,-0.54318,0.00018,23.33157]
[1777439425626,37.79,77226.41,11.5,-0.54318,0.00018,23.33157]
[1777439425668,37.79,77226.41,11.5,-0.54318,0.00018,23.33157]
[1777439425699,37.79,77226.41,11.5,-0.54318,0.00018,23.33157]
[1777439425710,37.79,77222.23,11.5,-0.54393,0.00018,23.32551]
[1777439426936,37.79,77222.23,11.5,-0.54393,0.00018,23.32551]
[1777439427338,37.79,77222.23,11.5,-0.54393,0.00018,23.32551]
[1777439427473,37.79,77215.4,11.5,-0.54515,0.00018,23.31543]
[1777439429637,37.79,77214.81,11.5,-0.54525,0.00018,23.31455]
[1777439435529,37.79,77214.19,11.5,-0.54537,0.00018,23.30974]
[1777439439763,37.79,77213.93,11.5,-0.54542,0.00018,23.30935]
[1777439440235,37.79,77213.6,11.5,-0.54548,0.00018,23.30886]
[1777439441814,37.79,77213.6,11.5,-0.54548,0.00018,23.30886]
[1777439441881,37.79,77226.84,11.5,-0.54311,0.00018,23.32832]
[1777439446339,37.79,77226.47,11.5,-0.54318,0.00018,23.3278]
[1777439451641,37.79,77227.37,11.5,-0.54301,0.00018,23.32911]
[1777439456676,37.8,77226.35,11.5,-0.54319,0.00018,23.32766]
[1777439461712,37.8,77226.9,11.5,-0.54309,0.00018,23.32847]
[1777439466746,37.8,77231.87,11.5,-0.5422,0.00018,23.33557]
[1777439469632,37.8,77234.63,11.5,-0.54171,0.00018,23.33946]
[1777439469661,37.8,77234.63,11.5,-0.54171,0.00018,23.33946]
[1777439469735,37.8,77234.63,11.5,-0.54171,0.00018,23.33946]
[1777439469846,37.8,77234.63,11.5,-0.54171,0.00018,23.33946]
[1777439469866,37.8,77237.36,11.5,-0.54122,0.00018,23.34327]
[1777439470849,37.8,77245.81,11.5,-0.53971,0.00018,23.35485]
[1777439476818,37.81,77247.39,11.5,-0.53942,0.00018,23.35705]
[1777439480085,37.82,77247.23,11.5,-0.53944,0.00018,23.35687]
[1777439480578,37.82,77247.23,11.5,-0.53944,0.00018,23.35687]
[1777439480609,37.82,77247.23,11.5,-0.53944,0.00018,23.35687]
[1777439480846,37.82,77245.92,11.5,-0.53967,0.00018,23.35512]
[1777439481853,37.82,77237.53,11.5,-0.54117,0.00018,23.34365]
[1777439482860,37.82,77232.22,11.5,-0.54212,0.00018,23.33621]
[1777439487897,37.82,77231.58,11.5,-0.54223,0.00018,23.3353]
[1777439489801,37.82,77232.98,11.5,-0.54198,0.00018,23.33727]
[1777439494945,37.81,77232.77,11.5,-0.54203,0.00018,23.33308]
[1777439499568,37.81,77232.25,11.5,-0.54213,0.00018,23.33234]
[1777439505017,37.81,77232.05,11.5,-0.54216,0.00018,23.33205]
[1777439510052,37.81,77231.06,11.5,-0.54234,0.00018,23.33064]
[1777439515087,37.81,77230.75,11.5,-0.5424,0.00018,23.33019]
[1777439519781,37.81,77231.48,11.5,-0.54227,0.00018,23.33122]
[1777439519806,37.81,77231.26,11.5,-0.54231,0.00018,23.33091]
[1777439521554,37.81,77231.26,11.5,-0.54231,0.00018,23.33091]
[1777439521572,37.81,77235.06,11.5,-0.54163,0.00018,23.33626]
[1777439524726,37.81,77235.26,11.5,-0.54159,0.00018,23.33654]
[1777439524760,37.81,77235.26,11.5,-0.54159,0.00018,23.33654]
[1777439524805,37.81,77236.86,11.5,-0.54131,0.00018,23.33876]
[1777439527741,37.81,77238.72,11.5,-0.54098,0.00018,23.34135]
[1777439533742,37.82,77241.42,11.5,-0.54049,0.00018,23.34512]
[1777439533749,37.82,77241.42,11.5,-0.54049,0.00018,23.34512]
[1777439533758,37.82,77241.42,11.5,-0.54049,0.00018,23.34512]
[1777439533773,37.82,77241.42,11.5,-0.54049,0.00018,23.34512]
[1777439533824,37.82,77241.69,11.5,-0.54043,0.00018,23.34551]
[1777439536234,37.82,77233.35,11.5,-0.54192,0.00018,23.33394]
[1777439540262,37.82,77228.61,11.5,-0.54276,0.00018,23.32724]
[1777439543836,37.82,77227.92,11.5,-0.54289,0.00018,23.32626]
[1777439543841,37.82,77227.92,11.5,-0.54289,0.00018,23.32626]
[1777439545297,37.82,77222.86,11.5,-0.54379,0.00018,23.31897]
[1777439547310,37.82,77215.48,11.5,-0.5451,0.00018,23.30812]
[1777439548410,37.82,77215.48,11.5,-0.5451,0.00018,23.30812]
[1777439552994,37.83,77212.19,11.5,-0.54569,0.00018,23.29935]
[1777439555992,37.83,77210.3,11.5,-0.54602,0.00018,23.29653]
[1777439557864,37.83,77207.49,11.5,-0.54652,0.00018,23.29227]
[1777439557873,37.83,77202.15,11.5,-0.54747,0.00018,23.28406]
[1777439558354,37.83,77202.15,11.5,-0.54747,0.00018,23.28406]
[1777439561680,37.83,77195.64,11.5,-0.54863,0.00018,23.27389]
[1777439561730,37.83,77195.64,11.5,-0.54863,0.00018,23.27389]
[1777439564569,37.84,77191.5,11.5,-0.54936,0.00018,23.26733]
[1777439564669,37.84,77191.5,11.5,-0.54936,0.00018,23.26733]
[1777439566011,37.84,77191.18,11.5,-0.54942,0.00018,23.26683]
[1777439566443,37.84,77198.0,11.5,-0.5482,0.00018,23.27764]
[1777439570738,37.84,77201.09,11.5,-0.54765,0.00018,23.28245]
[1777439570850,37.84,77201.09,11.5,-0.54765,0.00018,23.28245]
[1777439570932,37.84,77201.09,11.5,-0.54765,0.00018,23.28245]
[1777439574325,37.83,77201.46,11.5,-0.54759,0.00018,23.28301]
[1777439577521,37.84,77207.31,11.5,-0.54655,0.00018,23.29203]
[1777439582556,37.84,77211.22,11.5,-0.54585,0.00018,23.29798]
[1777439588581,37.84,77211.64,11.5,-0.54577,0.00018,23.29861]
[1777439588798,37.84,77211.64,11.5,-0.54577,0.00018,23.29861]
[1777439588988,37.84,77211.64,11.5,-0.54577,0.00018,23.29861]
[1777439590612,37.84,77219.17,11.5,-0.54443,0.00018,23.30982]
[1777439593040,37.84,77220.07,11.5,-0.54427,0.00018,23.31115]
[1777439593389,37.84,77220.07,11.5,-0.54427,0.00018,23.31115]
[1777439594859,37.84,77219.7,11.5,-0.54434,0.00018,23.3106]
[1777439594880,37.84,77215.24,11.5,-0.54513,0.00018,23.304]
[1777439600682,37.84,77215.73,11.5,-0.54504,0.00018,23.30474]
[1777439605717,37.84,77216.42,11.5,-0.54492,0.00018,23.30576]
[1777439610753,37.84,77207.57,11.5,-0.5465,0.00018,23.29245]
[1777439615787,37.84,77210.0,11.5,-0.54607,0.00018,23.29225]
[1777439620823,37.84,77210.71,11.5,-0.54595,0.00018,23.29333]
[1777439624075,37.84,77210.89,11.5,-0.54592,0.00018,23.29358]
[1777439624187,37.84,77210.89,11.5,-0.54592,0.00018,23.29358]
[1777439630893,37.83,77206.49,11.5,-0.54671,0.00018,23.28687]
[1777439635928,37.83,77207.35,11.5,-0.54656,0.00018,23.28816]
[1777439640963,37.83,77208.09,11.5,-0.54643,0.00018,23.28927]
[1777439645997,37.83,77207.15,11.5,-0.5466,0.00018,23.28782]
[1777439650310,37.83,77208.13,11.5,-0.54642,0.00018,23.2893]
[1777439650481,37.83,77208.13,11.5,-0.54642,0.00018,23.2893]
[1777439650496,37.83,77208.13,11.5,-0.54642,0.00018,23.2893]
[1777439650859,37.83,77208.13,11.5,-0.54642,0.00018,23.2893]
[1777439651334,37.83,77207.32,11.5,-0.54657,0.00018,23.28807]
[1777439651659,37.83,77207.32,11.5,-0.54657,0.00018,23.28807]
[1777439652040,37.83,77199.44,11.5,-0.54797,0.00018,23.27588]
[1777439654054,37.82,77194.85,11.5,-0.54879,0.00018,23.26864]
[1777439659093,37.82,77192.61,11.5,-0.5492,0.00018,23.26504]
[1777439659206,37.82,77192.61,11.5,-0.5492,0.00018,23.26504]
[1777439663120,37.82,77185.65,11.5,-0.55044,0.00018,23.25379]
[1777439668156,37.82,77188.74,11.5,-0.5499,0.00018,23.25876]
[1777439673192,37.81,77188.43,11.5,-0.54997,0.00018,23.25433]
[1777439678227,37.81,77186.62,11.5,-0.5503,0.00018,23.25136]
[1777439683262,37.81,77184.66,11.5,-0.55065,0.00018,23.24813]
[1777439688306,37.8,77184.9,11.5,-0.55061,0.00018,23.24849]
[1777439693340,37.8,77185.0,11.5,-0.5506,0.00018,23.24862]
[1777439694503,37.8,77185.0,11.5,-0.5506,0.00018,23.24862]
[1777439694559,37.8,77185.0,11.5,-0.5506,0.00018,23.24862]
[1777439694582,37.8,77184.78,11.5,-0.55064,0.00018,23.24826]
[1777439698582,37.8,77180.97,11.5,-0.55132,0.00018,23.24198]
[1777439698603,37.8,77179.78,11.5,-0.55153,0.00018,23.24001]
[1777439704418,37.8,77182.97,11.5,-0.55097,0.00018,23.24525]
[1777439709452,37.79,77183.19,11.5,-0.55093,0.00018,23.24558]
[1777439714488,37.79,77182.17,11.5,-0.55112,0.00018,23.24388]
[1777439719523,37.79,77180.34,11.5,-0.55144,0.00018,23.24084]
[1777439724128,37.79,77178.63,11.5,-0.55175,0.00018,23.23799]
[1777439733621,37.79,77178.6,11.5,-0.55177,0.00018,23.23401]
[1777439736581,37.79,77178.76,11.5,-0.55174,0.00018,23.23427]
[1777439736641,37.79,77178.33,11.5,-0.55182,0.00018,23.23355]
[1777439737401,37.79,77178.33,11.5,-0.55182,0.00018,23.23355]
[1777439737649,37.79,77180.3,11.5,-0.55147,0.00018,23.23682]
[1777439742974,37.78,77178.99,11.5,-0.5517,0.00018,23.23463]
[1777439745170,37.78,77178.86,11.5,-0.55173,0.00018,23.23441]
[1777439744698,37.78,77172.26,11.5,-0.55291,0.00018,23.22333]
[1777439747718,37.78,77166.09,11.5,-0.554,0.00018,23.2128]
[1777439752754,37.78,77165.69,11.5,-0.55408,0.00018,23.21209]
[1777439757789,37.78,77169.36,11.5,-0.55343,0.00018,23.21836]
[1777439763123,37.78,77166.21,11.5,-0.55399,0.00018,23.21293]
[1777439769780,37.78,77166.95,11.5,-0.55387,0.00018,23.21416]
[1777439777086,37.77,77167.01,11.5,-0.55386,0.00018,23.21422]
[1777439782965,37.77,77169.98,11.5,-0.55333,0.00018,23.21931]
[1777439787999,37.77,77169.69,11.5,-0.55338,0.00018,23.21882]
[1777439793034,37.77,77169.42,11.5,-0.55344,0.00018,23.21447]
[1777439799077,37.77,77170.81,11.5,-0.55319,0.00018,23.21685]
[1777439801114,37.78,77171.2,11.5,-0.55312,0.00018,23.21752]
[1777439801130,37.78,77171.2,11.5,-0.55312,0.00018,23.21752]
[1777439801210,37.78,77171.32,11.5,-0.5531,0.00018,23.21772]
[1777439802229,37.78,77171.32,11.5,-0.5531,0.00018,23.21772]
[1777439803105,37.78,77175.86,11.5,-0.55229,0.00018,23.22539]
[1777439808140,37.78,77174.08,11.5,-0.55261,0.00018,23.22239]
[1777439813174,37.78,77172.25,11.5,-0.55293,0.00018,23.2193]
[1777439814866,37.78,77172.22,11.5,-0.55294,0.00018,23.21925]
[1777439814955,37.78,77172.22,11.5,-0.55294,0.00018,23.21925]
[1777439815190,37.78,77171.32,11.5,-0.5531,0.00018,23.21772]
[1777439816197,37.78,77162.93,11.5,-0.55459,0.00018,23.20332]
[1777439817204,37.78,77155.61,11.5,-0.5559,0.00018,23.19049]
[1777439817694,37.78,77155.61,11.5,-0.5559,0.00018,23.19049]
[1777439818193,37.78,77155.61,11.5,-0.5559,0.00018,23.19049]
[1777439818211,37.78,77160.66,11.5,-0.555,0.00018,23.19938]
[1777439820225,37.78,77167.47,11.5,-0.55378,0.00018,23.21118]
[1777439821531,37.78,77167.47,11.5,-0.55378,0.00018,23.21118]
[1777439823911,37.78,77170.48,11.5,-0.55324,0.00018,23.21637]
[1777439823929,37.78,77170.48,11.5,-0.55324,0.00018,23.21637]
[1777439824020,37.78,77170.48,11.5,-0.55324,0.00018,23.21637]
[1777439824255,37.78,77171.77,11.5,-0.55301,0.00018,23.21858]
[1777439826269,37.78,77175.91,11.5,-0.55226,0.00018,23.22559]
[1777439829049,37.79,77176.33,11.5,-0.55219,0.00018,23.22631]
[1777439829101,37.79,77176.82,11.5,-0.5521,0.00018,23.22715]
[1777439830396,37.79,77176.82,11.5,-0.5521,0.00018,23.22715]
[1777439830496,37.79,77186.4,11.5,-0.55039,0.00018,23.24297]
[1777439835938,37.79,77187.63,11.5,-0.55017,0.00018,23.24494]
[1777439841442,37.78,77190.15,11.5,-0.54973,0.00018,23.24897]
[1777439843391,37.78,77198.25,11.5,-0.54829,0.00018,23.26184]
[1777439844398,37.78,77203.52,11.5,-0.54735,0.00018,23.27006]
[1777439847215,37.78,77205.73,11.5,-0.54695,0.00018,23.27346]
[1777439848425,37.78,77210.84,11.5,-0.54605,0.00018,23.28123]
[1777439853461,37.77,77208.96,11.5,-0.5464,0.00018,23.27442]
[1777439858496,37.76,77209.16,11.5,-0.54637,0.00018,23.27467]
[1777439863531,37.76,77210.09,11.5,-0.54622,0.00018,23.27602]
[1777439868565,37.75,77208.85,11.5,-0.54645,0.00018,23.27407]
[1777439873601,37.75,77207.16,11.5,-0.54676,0.00018,23.27143]
[1777439878911,37.74,77207.41,11.5,-0.54672,0.00018,23.27177]
[1777439883671,37.74,77202.59,11.5,-0.54759,0.00018,23.26426]
[1777439885883,37.74,77202.55,11.5,-0.5476,0.00018,23.26419]
[1777439887699,37.73,77197.29,11.5,-0.54854,0.00018,23.25591]
[1777439892734,37.73,77196.06,11.5,-0.54877,0.00018,23.25393]
[1777439897768,37.73,77195.8,11.5,-0.54881,0.00018,23.2535]
[1777439902805,37.73,77195.43,11.5,-0.54888,0.00018,23.25289]
[1777439906831,37.73,77187.15,11.5,-0.55037,0.00018,23.23954]
[1777439911868,37.72,77185.77,11.5,-0.55062,0.00018,23.23337]
[1777439913881,37.72,77190.45,11.5,-0.54979,0.00018,23.24097]
[1777439918917,37.72,77186.31,11.5,-0.55053,0.00018,23.23421]
[1777439924958,37.72,77188.04,11.5,-0.55023,0.00018,23.23701]
[1777439929995,37.72,77188.38,11.5,-0.55017,0.00018,23.23754]
[1777439935030,37.72,77183.3,11.5,-0.55108,0.00018,23.2292]
[1777439940066,37.71,77185.18,11.5,-0.55075,0.00018,23.23228]
[1777439947114,37.71,77185.39,11.5,-0.55071,0.00018,23.2326]
[1777439952148,37.71,77181.95,11.5,-0.55133,0.00018,23.22692]
[1777439954719,37.71,77181.75,11.5,-0.55137,0.00018,23.22658]
[1777439960205,37.71,77179.11,11.5,-0.55184,0.00018,23.22219]
[1777439965240,37.71,77179.56,11.5,-0.55176,0.00018,23.22293]
[1777439966247,37.71,77183.73,11.5,-0.55101,0.00018,23.22984]
[1777439971281,37.71,77186.4,11.5,-0.55055,0.00018,23.2303]
[1777439973046,37.71,77188.59,11.5,-0.55016,0.00018,23.23386]
[1777439976317,37.71,77195.89,11.5,-0.54886,0.00018,23.24558]
[1777439980345,37.71,77200.84,11.5,-0.54797,0.00018,23.25339]
[1777439985380,37.71,77199.87,11.5,-0.54814,0.00018,23.25187]
[1777439990417,37.71,77200.25,11.5,-0.54808,0.00018,23.25246]
[1777439992685,37.7,77199.79,11.5,-0.54816,0.00018,23.25174]
[1777439994799,37.7,77193.55,11.5,-0.54928,0.00018,23.24183]
[1777440000487,37.7,77194.36,11.5,-0.54914,0.00018,23.2431]
[1777440005521,37.7,77195.24,11.5,-0.54898,0.00018,23.24448]
[1777440008362,37.7,77195.26,11.5,-0.54898,0.00018,23.24451]
[1777440010557,37.7,77207.72,11.5,-0.54675,0.00018,23.264]
[1777440014136,37.7,77209.81,11.5,-0.54637,0.00018,23.2672]
[1777440014190,37.7,77209.81,11.5,-0.54637,0.00018,23.2672]
[1777440014214,37.7,77209.81,11.5,-0.54637,0.00018,23.2672]
[1777440015592,37.7,77219.66,11.5,-0.54461,0.00018,23.282]
[1777440016627,37.7,77225.14,11.5,-0.54363,0.00018,23.29003]
[1777440017886,37.7,77225.14,11.5,-0.54363,0.00018,23.29003]
[1777440018294,37.7,77225.14,11.5,-0.54363,0.00018,23.29003]
[1777440023661,37.69,77224.65,11.5,-0.54373,0.00018,23.28924]
[1777440028696,37.68,77223.17,11.5,-0.54401,0.00018,23.28702]
[1777440033731,37.68,77222.48,11.5,-0.54415,0.00018,23.28207]
[1777440035403,37.68,77222.48,11.5,-0.54415,0.00018,23.28207]
[1777440035492,37.68,77223.14,11.5,-0.54403,0.00018,23.28303]
[1777440036752,37.68,77217.81,11.5,-0.54499,0.00018,23.27513]
[1777440037758,37.67,77211.98,11.5,-0.54603,0.00018,23.26635]
[1777440042793,37.67,77208.99,11.5,-0.54657,0.00018,23.26176]
[1777440047830,37.67,77208.13,11.5,-0.54673,0.00018,23.26042]
[1777440051295,37.67,77209.5,11.5,-0.54649,0.00018,23.26251]
[1777440053871,37.67,77202.4,11.5,-0.54776,0.00018,23.25154]
[1777440056623,37.67,77201.55,11.5,-0.54791,0.00018,23.25021]
[1777440061927,37.67,77200.86,11.5,-0.54803,0.00018,23.24913]
[1777440066962,37.67,77200.86,11.5,-0.54803,0.00018,23.24914]
[1777440070255,37.67,77199.0,11.5,-0.54837,0.00018,23.24621]
[1777440071997,37.67,77193.57,11.5,-0.54934,0.00018,23.23757]
[1777440077033,37.67,77194.61,11.5,-0.54915,0.00018,23.23921]
[1777440086096,37.67,77193.54,11.5,-0.54935,0.00018,23.23747]
[1777440091132,37.66,77194.82,11.5,-0.54913,0.00018,23.23561]
[1777440096168,37.66,77196.16,11.5,-0.54889,0.00018,23.23774]
[1777440101203,37.66,77196.21,11.5,-0.54889,0.00018,23.23781]
[1777440103218,37.66,77191.34,11.5,-0.54976,0.00018,23.22999]
[1777440108251,37.66,77191.2,11.5,-0.54979,0.00018,23.22974]
[1777440113286,37.66,77190.84,11.5,-0.54985,0.00018,23.22914]
[1777440118322,37.66,77192.21,11.5,-0.54961,0.00018,23.23133]
[1777440121124,37.66,77191.7,11.5,-0.5497,0.00018,23.2305]
[1777440127388,37.65,77194.48,11.5,-0.54921,0.00018,23.23495]
[1777440132424,37.65,77195.11,11.5,-0.5491,0.00018,23.23595]
[1777440137459,37.65,77196.24,11.5,-0.5489,0.00018,23.23774]
[1777440142494,37.65,77196.25,11.5,-0.5489,0.00018,23.23775]
[1777440147529,37.65,77196.11,11.5,-0.54892,0.00018,23.23752]
[1777440152564,37.65,77195.64,11.5,-0.54902,0.00018,23.23287]
[1777440157598,37.65,77197.82,11.5,-0.54863,0.00018,23.23633]
[1777440161627,37.65,77203.49,11.5,-0.54761,0.00018,23.24525]
[1777440166662,37.66,77203.63,11.5,-0.54757,0.00018,23.24559]
[1777440172703,37.68,77203.56,11.5,-0.54756,0.00018,23.24563]
[1777440177739,37.69,77203.31,11.5,-0.54759,0.00018,23.24535]
[1777440182775,37.69,77204.34,11.5,-0.54739,0.00018,23.24705]
[1777440188817,37.7,77205.39,11.5,-0.5472,0.00018,23.24871]
[1777440191838,37.7,77211.33,11.5,-0.54613,0.00018,23.25783]
[1777440195307,37.7,77212.32,11.5,-0.54595,0.00018,23.25934]
[1777440201908,37.7,77213.31,11.5,-0.54577,0.00018,23.26089]
[1777440205403,37.71,77213.11,11.5,-0.5458,0.00018,23.2606]
[1777440205486,37.71,77213.13,11.5,-0.5458,0.00018,23.26063]
[1777440208276,37.71,77213.49,11.5,-0.54573,0.00018,23.26119]
[1777440213452,37.71,77213.31,11.5,-0.54577,0.00018,23.25704]
[1777440213486,37.71,77213.31,11.5,-0.54577,0.00018,23.25704]
[1777440213588,37.71,77213.53,11.5,-0.54573,0.00018,23.25739]
[1777440216037,37.71,77208.88,11.5,-0.54656,0.00018,23.25033]
[1777440221071,37.71,77209.14,11.5,-0.54651,0.00018,23.25075]
[1777440226107,37.71,77209.05,11.5,-0.54653,0.00018,23.25061]
[1777440231142,37.71,77209.17,11.5,-0.54651,0.00018,23.25076]
[1777440236177,37.71,77209.54,11.5,-0.54645,0.00018,23.25129]
[1777440241212,37.7,77209.57,11.5,-0.54645,0.00018,23.25129]
[1777440241917,37.7,77209.57,11.5,-0.54645,0.00018,23.25129]
[1777440241929,37.7,77209.57,11.5,-0.54645,0.00018,23.25129]
[1777440241933,37.7,77209.57,11.5,-0.54645,0.00018,23.25129]
[1777440242219,37.7,77209.73,11.5,-0.54642,0.00018,23.25153]
[1777440244233,37.7,77214.05,11.5,-0.54565,0.00018,23.25807]
[1777440246246,37.7,77213.62,11.5,-0.54573,0.00018,23.2574]
[1777440249674,37.7,77213.83,11.5,-0.5457,0.00018,23.2577]
[1777440255400,37.69,77213.4,11.5,-0.54578,0.00018,23.257]
[1777440261023,37.69,77214.09,11.5,-0.54567,0.00018,23.25799]
[1777440267394,37.68,77214.06,11.5,-0.54568,0.00018,23.25788]
[1777440272591,37.68,77214.39,11.5,-0.54564,0.00018,23.25445]
[1777440278477,37.67,77215.3,11.5,-0.54548,0.00018,23.25576]
[1777440283512,37.67,77215.63,11.5,-0.54543,0.00018,23.25621]
[1777440288547,37.66,77216.26,11.5,-0.54532,0.00018,23.25712]
[1777440293582,37.66,77215.55,11.5,-0.54546,0.00018,23.25601]
[1777440298616,37.65,77214.55,11.5,-0.54564,0.00018,23.25445]
[1777440304659,37.65,77214.09,11.5,-0.54573,0.00018,23.25371]
[1777440309694,37.64,77214.25,11.5,-0.54571,0.00018,23.25391]
[1777440310453,37.64,77214.25,11.5,-0.54571,0.00018,23.25391]
[1777440310484,37.64,77214.25,11.5,-0.54571,0.00018,23.25391]
[1777440310672,37.64,77214.25,11.5,-0.54571,0.00018,23.25391]
[1777440316743,37.64,77218.68,11.5,-0.54492,0.00018,23.26049]
[1777440322328,37.63,77219.87,11.5,-0.54472,0.00018,23.26223]
[1777440323335,37.63,77219.79,11.5,-0.54473,0.00018,23.2621]
[1777440323339,37.63,77225.92,11.5,-0.54363,0.00018,23.27111]
[1777440323838,37.63,77225.92,11.5,-0.54363,0.00018,23.27111]
[1777440324143,37.63,77225.92,11.5,-0.54363,0.00018,23.27111]
[1777440324145,37.63,77225.92,11.5,-0.54363,0.00018,23.27111]
[1777440324682,37.63,77225.92,11.5,-0.54363,0.00018,23.27111]
[1777440324778,37.63,77223.92,11.5,-0.54399,0.00018,23.26818]
[1777440324824,37.63,77215.05,11.5,-0.54558,0.00018,23.255]
[1777440326815,37.63,77210.08,11.5,-0.54648,0.00018,23.24743]
[1777440330844,37.63,77205.25,11.5,-0.54735,0.00018,23.23996]
[1777440332595,37.63,77205.25,11.5,-0.54735,0.00018,23.23996]
[1777440334325,37.63,77202.55,11.5,-0.54784,0.00018,23.23185]
[1777440334555,37.63,77202.55,11.5,-0.54784,0.00018,23.23185]
[1777440334631,37.63,77197.51,11.5,-0.54875,0.00018,23.22389]
[1777440337363,37.63,77195.12,11.5,-0.54918,0.00018,23.22007]
[1777440341648,37.63,77185.2,11.5,-0.55096,0.00018,23.20395]
[1777440344942,37.63,77180.73,11.5,-0.55176,0.00018,23.19653]
[1777440345995,37.63,77180.73,11.5,-0.55176,0.00018,23.19653]
[1777440351990,37.63,77181.57,11.5,-0.55161,0.00018,23.19795]
[1777440355141,37.63,77182.25,11.5,-0.55149,0.00018,23.19908]
[1777440361054,37.63,77182.61,11.5,-0.55142,0.00018,23.19969]
[1777440366089,37.63,77183.36,11.5,-0.55128,0.00018,23.20093]
[1777440371239,37.63,77183.3,11.5,-0.5513,0.00018,23.20084]
[1777440371240,37.63,77183.3,11.5,-0.5513,0.00018,23.20084]
[1777440377168,37.63,77184.15,11.5,-0.55114,0.00018,23.20224]
[1777440382203,37.63,77185.58,11.5,-0.55089,0.00018,23.2046]
[1777440384409,37.63,77185.94,11.5,-0.55082,0.00018,23.20519]
[1777440390259,37.63,77185.94,11.5,-0.55082,0.00018,23.20519]
[1777440395294,37.63,77186.19,11.5,-0.55079,0.00018,23.2017]
[1777440400328,37.63,77186.28,11.5,-0.55077,0.00018,23.20184]
[1777440405364,37.63,77185.35,11.5,-0.55094,0.00018,23.20031]
[1777440408115,37.63,77185.33,11.5,-0.55094,0.00018,23.20027]
[1777440408385,37.63,77185.46,11.5,-0.55092,0.00018,23.20048]
[1777440409391,37.63,77178.71,11.5,-0.55213,0.00018,23.18925]
[1777440413419,37.62,77174.31,11.5,-0.55292,0.00018,23.1818]
[1777440414554,37.62,77174.31,11.5,-0.55292,0.00018,23.1818]
[1777440420468,37.62,77170.51,11.5,-0.55361,0.00018,23.17528]
[1777440423570,37.62,77170.0,11.5,-0.5537,0.00018,23.1744]
[1777440423622,37.62,77170.3,11.5,-0.55365,0.00018,23.17491]
[1777440426510,37.62,77176.9,11.5,-0.55247,0.00018,23.18614]
[1777440431767,37.62,77176.05,17.6,-0.55262,0.00018,23.18468]
[1777440431770,37.62,77176.05,17.6,-0.55262,0.00018,23.18468]
[1777440432070,37.62,77175.22,17.6,-0.55277,0.00018,23.18326]
[1777440437588,37.62,77174.4,17.6,-0.55292,0.00018,23.18185]
[1777440439673,37.62,77174.04,23.2,-0.55299,0.00018,23.18123]
[1777440439674,37.62,77174.04,23.2,-0.55299,0.00018,23.18123]
[1777440439772,37.62,77173.91,23.2,-0.55301,0.00018,23.181]
[1777440446088,37.61,77176.31,23.2,-0.55258,0.00018,23.18505]
[1777440451778,37.61,77176.49,23.2,-0.55256,0.00018,23.18532]
[1777440451786,37.61,77176.15,23.2,-0.55263,0.00018,23.18083]
[1777440451955,37.61,77176.15,23.2,-0.55263,0.00018,23.18083]
[1777440457350,37.61,77176.15,23.2,-0.55263,0.00018,23.18084]
[1777440462168,37.61,77176.8,23.2,-0.55251,0.00018,23.18196]
[1777440462222,37.61,77176.8,23.2,-0.55251,0.00018,23.18196]
[1777440462375,37.61,77176.8,23.2,-0.55251,0.00018,23.18196]
[1777440462917,37.61,77177.32,23.2,-0.55241,0.00018,23.18284]
[1777440463770,37.61,77187.54,23.2,-0.55058,0.00018,23.19983]
[1777440464777,37.61,77193.77,23.2,-0.54946,0.00018,23.20995]
[1777440469812,37.61,77193.84,23.2,-0.54945,0.00018,23.21005]
[1777440472813,37.61,77194.14,23.2,-0.5494,0.00018,23.21053]
[1777440472881,37.61,77194.75,23.2,-0.54929,0.00018,23.21151]
[1777440478918,37.62,77194.35,23.2,-0.54935,0.00018,23.21094]
[1777440488948,37.64,77198.15,23.2,-0.54863,0.00018,23.21724]
[1777440493983,37.65,77197.63,23.2,-0.54871,0.00018,23.21652]
[1777440496141,37.65,77197.78,23.2,-0.54868,0.00018,23.21677]
[1777440496156,37.65,77204.07,23.2,-0.54755,0.00018,23.22669]
[1777440497600,37.65,77209.34,23.2,-0.54661,0.00018,23.23483]
[1777440503046,37.66,77206.81,23.2,-0.54706,0.00018,23.23097]
[1777440508081,37.66,77205.64,23.2,-0.54726,0.00018,23.22918]
[1777440513116,37.66,77204.8,23.2,-0.54742,0.00018,23.224]
[1777440518151,37.66,77203.63,23.2,-0.54763,0.00018,23.2222]
[1777440524193,37.66,77201.69,23.2,-0.54797,0.00018,23.21919]
[1777440529228,37.66,77201.59,23.2,-0.54799,0.00018,23.21904]
[1777440534263,37.67,77201.94,23.2,-0.54792,0.00018,23.2196]
[1777440539298,37.67,77202.44,23.2,-0.54783,0.00018,23.2204]
[1777440544334,37.67,77202.38,23.2,-0.54784,0.00018,23.22032]
[1777440549368,37.67,77202.27,23.2,-0.54786,0.00018,23.22016]
[1777440555410,37.67,77199.79,23.2,-0.5483,0.00018,23.21627]
[1777440561452,37.67,77200.24,23.2,-0.54822,0.00018,23.21699]
[1777440565227,37.67,77203.56,23.2,-0.54763,0.00018,23.22219]
[1777440570897,37.67,77204.01,23.2,-0.54754,0.00018,23.22291]
[1777440576558,37.67,77205.56,23.2,-0.54727,0.00018,23.22145]
[1777440582599,37.68,77205.58,23.2,-0.54726,0.00018,23.2215]
[1777440584614,37.68,77199.53,23.2,-0.54835,0.00018,23.21205]
[1777440589649,37.68,77198.07,23.2,-0.54861,0.00018,23.20975]
[1777440594536,37.68,77198.18,23.2,-0.54859,0.00018,23.20992]
[1777440594607,37.68,77198.18,23.2,-0.54859,0.00018,23.20992]
[1777440594706,37.68,77198.18,23.2,-0.54859,0.00018,23.20992]
[1777440594884,37.68,77198.18,23.2,-0.54859,0.00018,23.20992]
[1777440594916,37.68,77204.26,23.2,-0.5475,0.00018,23.21947]
[1777440595586,37.68,77204.26,23.2,-0.5475,0.00018,23.21947]
[1777440595968,37.68,77223.97,23.2,-0.54396,0.00018,23.24922]
[1777440597705,37.68,77224.73,23.2,-0.54382,0.00018,23.25034]
[1777440602740,37.68,77225.15,23.2,-0.54375,0.00018,23.25097]
[1777440603813,37.68,77225.15,23.2,-0.54375,0.00018,23.25097]
[1777440603905,37.68,77225.15,23.2,-0.54375,0.00018,23.25097]
[1777440604076,37.68,77224.31,23.2,-0.5439,0.00018,23.24974]
[1777440604854,37.68,77224.31,23.2,-0.5439,0.00018,23.24974]
[1777440604955,37.68,77211.26,23.2,-0.54624,0.00018,23.23027]
[1777440606768,37.68,77203.69,23.2,-0.54759,0.00018,23.21862]
[1777440608807,37.68,77206.26,23.2,-0.54713,0.00018,23.22261]
[1777440608875,37.68,77215.49,23.2,-0.54548,0.00018,23.23668]
[1777440609953,37.68,77215.49,23.2,-0.54548,0.00018,23.23668]
[1777440615831,37.69,77218.92,23.2,-0.54485,0.00018,23.24187]
[1777440619774,37.69,77218.53,23.2,-0.54492,0.00018,23.24132]
[1777440619831,37.69,77218.53,23.2,-0.54492,0.00018,23.24132]
[1777440621875,37.69,77211.5,23.2,-0.54617,0.00018,23.23078]
[1777440626911,37.7,77210.12,23.2,-0.54642,0.00018,23.22871]
[1777440630525,37.7,77210.09,23.2,-0.54642,0.00018,23.22867]
[1777440634967,37.7,77215.4,23.2,-0.54547,0.00018,23.23285]
[1777440640011,37.71,77215.53,23.2,-0.54544,0.00018,23.2331]
[1777440642016,37.71,77214.93,23.2,-0.54555,0.00018,23.2322]
[1777440644512,37.71,77215.08,23.2,-0.54552,0.00018,23.23245]
[1777440650073,37.7,77216.83,23.2,-0.54521,0.00018,23.23501]
[1777440655110,37.7,77215.68,23.2,-0.54543,0.00018,23.23323]
[1777440660938,37.69,77215.32,23.2,-0.5455,0.00018,23.23264]
[1777440666187,37.69,77214.78,23.2,-0.54561,0.00018,23.23176]
[1777440670709,37.68,77214.66,23.2,-0.54563,0.00018,23.23155]
[1777440670709,37.68,77214.66,23.2,-0.54563,0.00018,23.23155]
[1777440673108,37.68,77214.34,23.2,-0.5457,0.00018,23.23103]
[1777440674547,37.68,77214.07,23.2,-0.54575,0.00018,23.23061]
[1777440677652,37.68,77215.5,23.2,-0.54549,0.00018,23.23274]
[1777440678576,37.68,77216.72,23.2,-0.54528,0.00018,23.23456]
[1777440684444,37.68,77223.81,23.2,-0.544,0.00018,23.24507]
[1777440690355,37.68,77223.71,23.2,-0.54402,0.00018,23.24493]
[1777440695389,37.68,77222.41,23.2,-0.54426,0.00018,23.23914]
[1777440700425,37.68,77222.2,23.2,-0.5443,0.00018,23.23884]
[1777440705460,37.68,77220.95,23.2,-0.54452,0.00018,23.23702]
[1777440710495,37.68,77221.84,23.2,-0.54436,0.00018,23.2383]
[1777440715530,37.67,77221.5,23.2,-0.54443,0.00018,23.23776]
[1777440720565,37.67,77221.55,23.2,-0.54443,0.00018,23.23779]
[1777440726606,37.67,77221.52,23.2,-0.54444,0.00018,23.23771]
[1777440732649,37.66,77222.04,23.2,-0.54435,0.00018,23.23843]
[1777440737684,37.66,77221.86,23.2,-0.54439,0.00018,23.23813]
[1777440742719,37.65,77222.43,23.2,-0.54429,0.00018,23.23893]
[1777440747754,37.65,77219.21,23.2,-0.54487,0.00018,23.23415]
[1777440748221,37.65,77219.21,23.2,-0.54487,0.00018,23.23415]
[1777440748223,37.65,77219.21,23.2,-0.54487,0.00018,23.23415]
[1777440749768,37.65,77215.04,23.2,-0.54562,0.00018,23.2279]
[1777440756845,37.66,77212.31,23.2,-0.54612,0.00018,23.21991]
[1777440762859,37.66,77215.38,23.2,-0.54556,0.00018,23.22455]
[1777440767377,37.65,77214.38,23.2,-0.54575,0.00018,23.22301]
[1777440771036,37.65,77214.39,23.2,-0.54575,0.00018,23.22301]
[1777440771067,37.65,77214.39,23.2,-0.54575,0.00018,23.22301]
[1777440771088,37.65,77214.39,23.2,-0.54575,0.00018,23.22301]
[1777440771125,37.65,77214.39,23.2,-0.54575,0.00018,23.22301]
[1777440771169,37.65,77214.39,23.2,-0.54575,0.00018,23.22301]
[1777440771988,37.65,77243.64,23.2,-0.54049,0.00018,23.2652]
[1777440772887,37.65,77243.64,23.2,-0.54049,0.00018,23.2652]
[1777440772961,37.66,77252.11,23.2,-0.53896,0.00018,23.27668]
[1777440773363,37.66,77252.11,23.2,-0.53896,0.00018,23.27668]
[1777440773935,37.66,77252.11,23.2,-0.53896,0.00018,23.27669]
[1777440775364,37.66,77251.61,23.2,-0.53905,0.00018,23.27605]
[1777440775950,37.66,77252.64,23.2,-0.53886,0.00018,23.27744]
[1777440779806,37.67,77253.55,23.2,-0.53869,0.00018,23.27868]
[1777440781550,37.67,77254.04,23.2,-0.5386,0.00018,23.27935]
[1777440784349,37.67,77256.88,23.2,-0.53808,0.00018,23.28311]
[1777440790055,37.71,77258.12,23.2,-0.53781,0.00018,23.28503]
[1777440795090,37.76,77260.05,23.2,-0.5374,0.00018,23.28787]
[1777440796673,37.77,77259.28,23.2,-0.53752,0.00018,23.28696]
[1777440796724,37.77,77259.28,23.2,-0.53752,0.00018,23.28696]
[1777440799249,37.78,77257.89,23.2,-0.53777,0.00018,23.28518]
[1777440801570,37.78,77255.43,23.2,-0.5382,0.00018,23.282]
[1777440805047,37.8,77258.06,23.2,-0.5377,0.00018,23.28558]
[1777440810195,37.86,77259.47,23.2,-0.53737,0.00018,23.28782]
[1777440812063,37.87,77259.73,23.2,-0.53732,0.00018,23.28433]
[1777440817243,37.9,77260.27,23.2,-0.53719,0.00018,23.28525]
[1777440823099,37.91,77260.37,23.2,-0.53716,0.00018,23.2854]
[1777440823113,37.91,77260.37,23.2,-0.53716,0.00018,23.2854]
[1777440823124,37.91,77260.37,23.2,-0.53716,0.00018,23.2854]
[1777440828320,37.91,77258.97,23.2,-0.53741,0.00018,23.28365]
[1777440833356,37.92,77259.71,23.2,-0.53727,0.00018,23.28463]
[1777440837734,37.92,77258.44,23.2,-0.53749,0.00018,23.28302]
[1777440837740,37.92,77258.44,23.2,-0.53749,0.00018,23.28302]
[1777440838074,37.92,77258.44,23.2,-0.53749,0.00018,23.28302]
[1777440840155,37.92,77253.56,23.2,-0.53836,0.00018,23.2767]
[1777440840182,37.92,77253.56,23.2,-0.53836,0.00018,23.2767]
[1777440840194,37.92,77253.56,23.2,-0.53836,0.00018,23.2767]
[1777440840225,37.92,77252.74,23.2,-0.5385,0.00018,23.27565]
[1777440840451,37.92,77252.74,23.2,-0.5385,0.00018,23.27565]
[1777440840468,37.92,77252.74,23.2,-0.5385,0.00018,23.27565]
[1777440843300,37.92,77238.35,23.2,-0.54108,0.00018,23.25625]
[1777440843431,37.92,77233.29,23.2,-0.54198,0.00018,23.24921]
[1777440845105,37.92,77233.29,23.2,-0.54198,0.00018,23.24921]
[1777440845199,37.92,77228.66,23.2,-0.5428,0.00018,23.24266]
[1777440847576,37.92,77225.0,23.2,-0.54346,0.00018,23.23741]
[1777440851340,37.92,77220.87,23.2,-0.54419,0.00018,23.23143]
[1777440851441,37.92,77220.87,23.2,-0.54419,0.00018,23.23143]
[1777440852081,37.92,77220.87,23.2,-0.54419,0.00018,23.23143]
[1777440852316,37.93,77218.67,23.2,-0.54458,0.00018,23.22821]
[1777440853501,37.93,77203.51,23.2,-0.54729,0.00018,23.20538]
[1777440854508,37.93,77199.52,23.2,-0.548,0.00018,23.19919]
[1777440860397,37.92,77197.68,23.2,-0.54833,0.00018,23.19629]
[1777440865585,37.92,77197.99,23.2,-0.54828,0.00018,23.19674]
[1777440870620,37.92,77195.96,23.2,-0.54864,0.00018,23.19353]
[1777440875335,37.92,77191.23,23.2,-0.5495,0.00018,23.18208]
[1777440880690,37.91,77189.28,23.2,-0.54986,0.00018,23.17891]
[1777440887347,37.91,77188.12,23.2,-0.55007,0.00018,23.177]
[1777440892774,37.9,77187.42,23.2,-0.5502,0.00018,23.17582]
[1777440900131,37.9,77187.21,23.2,-0.55024,0.00018,23.17548]
[1777440900136,37.9,77187.21,23.2,-0.55024,0.00018,23.17548]
[1777440900274,37.9,77187.21,23.2,-0.55024,0.00018,23.17548]
[1777440900311,37.9,77186.38,23.2,-0.55039,0.00018,23.17409]
[1777440900402,37.9,77186.38,23.2,-0.55039,0.00018,23.17409]
[1777440900539,37.9,77186.38,23.2,-0.55039,0.00018,23.17409]
[1777440900921,37.9,77186.38,23.2,-0.55039,0.00018,23.17409]
[1777440900988,37.9,77183.08,23.2,-0.55098,0.00018,23.16871]
[1777440901360,37.9,77183.08,23.2,-0.55098,0.00018,23.16871]
[1777440901839,37.9,77183.11,23.2,-0.55097,0.00018,23.16879]
[1777440903029,37.9,77183.11,23.2,-0.55097,0.00018,23.16879]
[1777440903638,37.9,77181.33,23.2,-0.55129,0.00018,23.16587]
[1777440903714,37.9,77181.33,23.2,-0.55129,0.00018,23.16587]
[1777440903757,37.9,77181.33,23.2,-0.55129,0.00018,23.16587]
[1777440904167,37.9,77187.21,23.2,-0.55024,0.00018,23.17547]
[1777440905868,37.9,77195.17,23.2,-0.54882,0.00018,23.1882]
[1777440908735,37.9,77196.42,23.2,-0.5486,0.00018,23.19016]
[1777440908741,37.9,77196.42,23.2,-0.5486,0.00018,23.19016]
[1777440908809,37.9,77196.42,23.2,-0.5486,0.00018,23.19016]
[1777440908812,37.9,77196.42,23.2,-0.5486,0.00018,23.19016]
[1777440908877,37.9,77196.42,23.2,-0.5486,0.00018,23.19016]
[1777440910159,37.9,77198.81,23.2,-0.54817,0.00018,23.19391]
[1777440910251,37.9,77186.65,23.2,-0.55034,0.00018,23.17453]
[1777440916946,37.9,77188.08,23.2,-0.55009,0.00018,23.1768]
[1777440921981,37.89,77188.44,23.2,-0.55003,0.00018,23.17735]
[1777440927016,37.89,77189.46,23.2,-0.54986,0.00018,23.17896]
[1777440932052,37.89,77189.15,23.2,-0.54993,0.00018,23.17452]
[1777440934452,37.89,77189.33,23.2,-0.5499,0.00018,23.17479]
[1777440940109,37.88,77193.46,23.2,-0.54917,0.00018,23.18137]
[1777440945144,37.88,77195.09,23.2,-0.54888,0.00018,23.18392]
[1777440947087,37.88,77195.09,23.2,-0.54888,0.00018,23.18392]
[1777440947126,37.88,77195.09,23.2,-0.54888,0.00018,23.18392]
[1777440947231,37.88,77195.09,23.2,-0.54888,0.00018,23.18392]
[1777440950179,37.88,77188.98,23.2,-0.54997,0.00018,23.17413]
[1777440955214,37.88,77189.52,23.2,-0.54988,0.00018,23.17497]
[1777440960250,37.87,77189.6,23.2,-0.54988,0.00018,23.17501]
[1777440965285,37.87,77189.84,23.2,-0.54984,0.00018,23.17536]
[1777440970320,37.86,77190.19,23.2,-0.54978,0.00018,23.17588]
[1777440977369,37.86,77190.81,23.2,-0.54968,0.00018,23.17683]
[1777440982403,37.86,77191.08,23.2,-0.54964,0.00018,23.17723]
[1777440985667,37.85,77192.21,23.2,-0.54944,0.00018,23.17902]
[1777440987692,37.85,77193.0,23.2,-0.5493,0.00018,23.18027]
[1777440994331,37.85,77190.28,23.2,-0.5498,0.00018,23.17197]
[1777440999523,37.85,77193.3,23.2,-0.54926,0.00018,23.17677]
[1777441002958,37.85,77193.66,23.2,-0.5492,0.00018,23.17734]
[1777441007579,37.84,77199.93,23.2,-0.54808,0.00018,23.18721]
[1777441012614,37.84,77196.53,23.2,-0.54869,0.00018,23.18185]
[1777441017649,37.84,77194.91,23.2,-0.54898,0.00018,23.17927]
[1777441022685,37.84,77195.57,23.2,-0.54887,0.00018,23.18029]
[1777441027720,37.84,77198.73,23.2,-0.54831,0.00018,23.18527]
[1777441032755,37.84,77198.61,23.2,-0.54833,0.00018,23.18507]
[1777441035776,37.84,77192.38,23.2,-0.54944,0.00018,23.17518]
[1777441038172,37.84,77192.26,23.2,-0.54947,0.00018,23.17498]
[1777441040813,37.83,77187.38,23.2,-0.55034,0.00018,23.16709]
[1777441041999,37.83,77187.38,23.2,-0.55034,0.00018,23.16709]
[1777441042013,37.83,77187.38,23.2,-0.55034,0.00018,23.16709]
[1777441042235,37.83,77186.15,23.2,-0.55056,0.00018,23.16509]
[1777441043831,37.84,77181.44,23.2,-0.5514,0.00018,23.15738]
[1777441047737,37.86,77183.32,23.2,-0.55103,0.00018,23.16073]
[1777441053273,37.86,77183.82,23.2,-0.55094,0.00018,23.16159]
[1777441059701,37.86,77183.64,23.2,-0.55098,0.00018,23.15742]
[1777441062643,37.87,77182.3,23.2,-0.55121,0.00018,23.15528]
[1777441062735,37.87,77182.3,23.2,-0.55121,0.00018,23.15528]
[1777441062745,37.87,77182.3,23.2,-0.55121,0.00018,23.15528]
[1777441062792,37.87,77182.3,23.2,-0.55121,0.00018,23.15528]
[1777441062799,37.87,77182.3,23.2,-0.55121,0.00018,23.15528]
[1777441062965,37.87,77182.0,23.2,-0.55126,0.00018,23.15479]
[1777441063972,37.87,77176.12,23.2,-0.5523,0.00018,23.14506]
[1777441069006,37.88,77172.66,23.2,-0.55291,0.00018,23.13937]
[1777441073268,37.88,77171.97,23.2,-0.55302,0.00018,23.13828]
[1777441073270,37.88,77171.97,23.2,-0.55302,0.00018,23.13828]
[1777441073369,37.89,77172.28,23.2,-0.55296,0.00018,23.13882]
[1777441080086,37.89,77171.91,23.2,-0.55302,0.00018,23.13823]
[1777441085547,37.89,77172.28,23.2,-0.55296,0.00018,23.13886]
[1777441091162,37.89,77172.21,23.2,-0.55297,0.00018,23.13875]
[1777441093618,37.89,77173.61,23.2,-0.55272,0.00018,23.14111]
[1777441097204,37.89,77179.19,23.2,-0.55172,0.00018,23.15045]
[1777441102241,37.89,77183.24,23.2,-0.55099,0.00018,23.15716]
[1777441107276,37.9,77185.36,23.2,-0.55061,0.00018,23.16066]
[1777441112311,37.9,77183.78,23.2,-0.5509,0.00018,23.15422]
[1777441117345,37.9,77181.33,23.2,-0.55133,0.00018,23.15024]
[1777441122380,37.91,77180.41,23.2,-0.55149,0.00018,23.14875]
[1777441127415,37.91,77182.76,23.2,-0.55107,0.00018,23.15265]
[1777441133458,37.91,77185.89,23.2,-0.5505,0.00018,23.15781]
[1777441138630,37.92,77185.47,23.2,-0.55057,0.00018,23.15716]
[1777441148564,37.92,77185.24,23.2,-0.5506,0.00018,23.15689]
[1777441153599,37.93,77185.04,23.2,-0.55063,0.00018,23.1566]
[1777441156694,37.93,77184.98,23.2,-0.55064,0.00018,23.15653]
[1777441158225,37.93,77183.25,23.2,-0.55094,0.00018,23.15371]
[1777441158635,37.93,77179.02,23.2,-0.55169,0.00018,23.14678]
[1777441163671,37.94,77175.47,23.2,-0.55231,0.00018,23.14099]
[1777441169666,37.95,77174.9,23.2,-0.5524,0.00018,23.14016]
[1777441169766,37.95,77174.47,23.2,-0.55247,0.00018,23.13946]
[1777441173508,37.95,77175.45,23.2,-0.55231,0.00018,23.13719]
[1777441178776,37.95,77179.82,23.2,-0.55152,0.00018,23.14447]
[1777441182581,37.95,77180.22,23.2,-0.55145,0.00018,23.14513]
[1777441191866,37.96,77186.67,23.2,-0.5503,0.00018,23.15573]
[1777441195683,37.96,77189.49,23.2,-0.54979,0.00018,23.16029]
[1777441195730,37.96,77189.55,23.2,-0.54978,0.00018,23.16039]
[1777441195747,37.96,77189.55,23.2,-0.54978,0.00018,23.16039]
[1777441195951,37.96,77189.55,23.2,-0.54978,0.00018,23.16039]
[1777441196040,37.96,77189.55,23.2,-0.54978,0.00018,23.16039]
[1777441196221,37.96,77195.7,23.2,-0.54868,0.00018,23.17018]
[1777441197140,37.96,77195.7,23.2,-0.54868,0.00018,23.17018]
[1777441197174,37.96,77216.66,23.2,-0.54494,0.00018,23.20221]
[1777441198916,37.96,77219.54,23.2,-0.54443,0.00018,23.20644]
[1777441200441,37.96,77219.54,23.2,-0.54443,0.00018,23.20644]
[1777441201662,37.96,77219.06,23.2,-0.54452,0.00018,23.20572]
[1777441205452,37.96,77218.44,23.2,-0.54464,0.00018,23.20477]
[1777441210785,37.95,77216.97,23.2,-0.54491,0.00018,23.20254]
[1777441211319,37.95,77216.97,23.2,-0.54491,0.00018,23.20254]
[1777441217043,37.94,77216.99,23.2,-0.54491,0.00018,23.20251]
[1777441217983,37.94,77216.99,23.2,-0.54491,0.00018,23.20251]
[1777441219343,37.94,77217.03,23.2,-0.54491,0.00018,23.20256]
[1777441225099,37.94,77220.06,23.2,-0.54437,0.00018,23.20696]
[1777441230133,37.93,77220.72,23.2,-0.54426,0.00018,23.20788]
[1777441230726,37.93,77220.72,23.2,-0.54426,0.00018,23.20788]
[1777441231037,37.93,77220.72,23.2,-0.54426,0.00018,23.20788]
[1777441231039,37.93,77220.72,23.2,-0.54426,0.00018,23.20788]
[1777441233155,37.93,77228.15,23.2,-0.54295,0.00018,23.2147]
[1777441235785,37.93,77229.83,23.2,-0.54265,0.00018,23.21707]
[1777441241026,37.92,77230.56,23.2,-0.54253,0.00018,23.21805]
[1777441241158,37.92,77230.56,23.2,-0.54253,0.00018,23.21805]
[1777441243225,37.92,77214.96,23.2,-0.54532,0.00018,23.19532]
[1777441244232,37.92,77209.1,23.2,-0.54637,0.00018,23.1865]
[1777441249267,37.91,77207.5,23.2,-0.54666,0.00018,23.18404]
[1777441254302,37.91,77206.86,23.2,-0.54678,0.00018,23.18303]
[1777441259336,37.91,77206.27,23.2,-0.54689,0.00018,23.18211]
[1777441264373,37.91,77204.31,23.2,-0.54724,0.00018,23.17907]
[1777441269410,37.9,77203.78,23.2,-0.54734,0.00018,23.17821]
[1777441274445,37.9,77203.42,23.2,-0.54742,0.00018,23.1776]
[1777441276459,37.89,77208.2,23.2,-0.54656,0.00018,23.18492]
[1777441281494,37.89,77206.45,23.2,-0.54689,0.00018,23.18219]
[1777441286529,37.88,77205.31,23.2,-0.5471,0.00018,23.18039]
[1777441291564,37.88,77205.91,23.2,-0.54701,0.00018,23.17735]
[1777441296598,37.88,77205.59,23.2,-0.54707,0.00018,23.17681]
[1777441300627,37.87,77201.16,23.2,-0.54787,0.00018,23.16991]
[1777441305661,37.86,77196.99,23.2,-0.54864,0.00018,23.16321]
[1777441308831,37.84,77193.15,23.2,-0.54935,0.00018,23.15696]
[1777441314728,37.83,77192.31,23.2,-0.54951,0.00018,23.15548]
[1777441319763,37.83,77196.2,23.2,-0.54882,0.00018,23.16165]
[1777441320691,37.83,77196.2,23.2,-0.54882,0.00018,23.16165]
[1777441323791,37.83,77202.73,23.2,-0.54766,0.00018,23.17187]
[1777441328827,37.82,77203.44,23.2,-0.54754,0.00018,23.17293]
[1777441333862,37.82,77205.59,23.2,-0.54716,0.00018,23.17621]
[1777441338896,37.82,77207.52,23.2,-0.54682,0.00018,23.17913]
[1777441344343,37.81,77208.21,23.2,-0.5467,0.00018,23.18015]
[1777441345754,37.79,77214.28,23.2,-0.54564,0.00018,23.18916]
[1777441347846,37.78,77219.04,23.2,-0.5448,0.00018,23.19616]
[1777441351844,37.77,77220.21,23.2,-0.54462,0.00018,23.19774]
[1777441352092,37.75,77221.36,23.2,-0.54443,0.00018,23.19932]
[1777441358295,37.75,77223.75,23.2,-0.54402,0.00018,23.19884]
[1777441364727,37.74,77226.1,23.2,-0.54361,0.00018,23.20219]
[1777441366474,37.74,77222.02,23.2,-0.54435,0.00018,23.1962]
[1777441366848,37.74,77222.02,23.2,-0.54435,0.00018,23.1962]
[1777441368103,37.73,77216.52,23.2,-0.54534,0.00018,23.188]
[1777441373139,37.73,77214.82,23.2,-0.54565,0.00018,23.1854]
[1777441375153,37.73,77206.49,23.2,-0.54715,0.00018,23.1727]
[1777441377697,37.73,77201.99,23.2,-0.54796,0.00018,23.16571]
[1777441383209,37.73,77202.14,23.2,-0.54793,0.00018,23.16597]
[1777441388244,37.73,77200.67,23.2,-0.54819,0.00018,23.16368]
[1777441393278,37.73,77201.07,23.2,-0.54811,0.00018,23.16432]
[1777441399321,37.73,77200.3,23.2,-0.54825,0.00018,23.16312]
[1777441404356,37.73,77199.57,23.2,-0.54838,0.00018,23.16198]
[1777441409390,37.73,77198.5,23.2,-0.54857,0.00018,23.1603]
[1777441414425,37.73,77198.67,23.2,-0.54855,0.00018,23.15667]
[1777441418166,37.73,77198.15,23.2,-0.54864,0.00018,23.15585]
[1777441418221,37.73,77198.15,23.2,-0.54864,0.00018,23.15585]
[1777441418229,37.73,77198.15,23.2,-0.54864,0.00018,23.15585]
[1777441420467,37.74,77191.96,23.2,-0.54975,0.00018,23.14596]
[1777441421183,37.74,77191.96,23.2,-0.54975,0.00018,23.14596]
[1777441421190,37.74,77191.96,23.2,-0.54975,0.00018,23.14596]
[1777441421475,37.73,77189.16,23.2,-0.55025,0.00018,23.14143]
[1777441427517,37.74,77188.12,23.2,-0.55043,0.00018,23.13983]
[1777441432552,37.75,77186.6,23.2,-0.55069,0.00018,23.13743]
[1777441437587,37.75,77186.84,23.2,-0.55064,0.00018,23.13789]
[1777441442622,37.76,77186.38,23.2,-0.55071,0.00018,23.13721]
[1777441447226,37.76,77187.73,23.2,-0.55046,0.00018,23.13947]
[1777441447507,37.76,77187.73,23.2,-0.55046,0.00018,23.13947]
[1777441449671,37.77,77194.21,23.2,-0.54929,0.00018,23.14997]
[1777441454706,37.78,77194.08,23.2,-0.54931,0.00018,23.14985]
[1777441459944,37.78,77194.55,23.2,-0.54921,0.00018,23.15068]
[1777441465782,37.79,77193.12,23.2,-0.54945,0.00018,23.1485]
[1777441470817,37.8,77192.99,23.2,-0.54946,0.00018,23.14839]
[1777441475853,37.81,77194.61,23.2,-0.54917,0.00018,23.14715]
[1777441478211,37.81,77197.4,23.2,-0.54867,0.00018,23.15161]
[1777441483909,37.82,77197.24,23.2,-0.54868,0.00018,23.15146]
[1777441487043,37.82,77196.47,23.2,-0.54881,0.00018,23.1503]
[1777441487937,37.82,77197.31,23.2,-0.54866,0.00018,23.15162]
[1777441493980,37.82,77196.52,23.2,-0.5488,0.00018,23.15036]
[1777441501030,37.82,77194.86,23.2,-0.5491,0.00018,23.14771]
[1777441506065,37.82,77195.84,23.2,-0.54893,0.00018,23.14926]
[1777441509539,37.82,77198.42,23.2,-0.54847,0.00018,23.15333]
[1777441509658,37.82,77198.42,23.2,-0.54847,0.00018,23.15333]
[1777441511100,37.82,77208.58,23.2,-0.54665,0.00018,23.1691]
[1777441512508,37.82,77208.58,23.2,-0.54665,0.00018,23.1691]
[1777441512781,37.82,77213.7,23.2,-0.54573,0.00018,23.17686]
[1777441518149,37.83,77215.09,23.2,-0.54547,0.00018,23.17899]
[1777441519528,37.83,77215.09,23.2,-0.54547,0.00018,23.17899]
[1777441521553,37.83,77215.16,23.2,-0.54546,0.00018,23.17911]
[1777441528806,37.83,77214.52,23.2,-0.54558,0.00018,23.17815]
[1777441531172,37.82,77217.15,23.2,-0.54511,0.00018,23.18204]
[1777441531173,37.82,77217.15,23.2,-0.54511,0.00018,23.18204]
[1777441533277,37.82,77220.98,23.2,-0.54444,0.00018,23.18377]
[1777441533779,37.82,77220.98,23.2,-0.54444,0.00018,23.18377]
[1777441533845,37.82,77220.98,23.2,-0.54444,0.00018,23.18377]
[1777441533945,37.82,77226.23,23.2,-0.5435,0.00018,23.19141]
[1777441534088,37.82,77226.23,23.2,-0.5435,0.00018,23.19141]
[1777441534168,37.82,77226.23,23.2,-0.5435,0.00018,23.19141]
[1777441534350,37.82,77226.23,23.2,-0.5435,0.00018,23.19141]
[1777441534897,37.82,77226.23,23.2,-0.5435,0.00018,23.19141]
[1777441534991,37.82,77234.02,23.2,-0.5421,0.00018,23.20253]
[1777441535054,37.82,77234.02,23.2,-0.5421,0.00018,23.20253]
[1777441539722,37.82,77228.3,23.2,-0.54312,0.00018,23.19441]
[1777441545014,37.83,77228.52,23.2,-0.54308,0.00018,23.19478]
[1777441545170,37.83,77228.42,23.2,-0.54309,0.00018,23.19465]
[1777441550374,37.83,77226.7,23.2,-0.5434,0.00018,23.19217]
[1777441555409,37.83,77228.96,23.2,-0.543,0.00018,23.19541]
[1777441560445,37.83,77228.98,23.2,-0.54299,0.00018,23.19543]
[1777441566486,37.82,77229.12,23.2,-0.54297,0.00018,23.19562]
[1777441571521,37.82,77230.51,23.2,-0.54272,0.00018,23.1976]
[1777441576557,37.82,77227.94,23.2,-0.54319,0.00018,23.19391]
[1777441581592,37.82,77227.82,23.2,-0.54321,0.00018,23.19373]
[1777441586795,37.82,77229.96,23.2,-0.54282,0.00018,23.19679]
[1777441587678,37.82,77231.18,23.2,-0.54261,0.00018,23.19853]
[1777441593676,37.82,77232.19,23.2,-0.54244,0.00018,23.19604]
[1777441598710,37.82,77231.45,23.2,-0.54257,0.00018,23.19498]
[1777441603745,37.82,77230.73,23.2,-0.5427,0.00018,23.19394]
[1777441609788,37.81,77231.72,23.2,-0.54253,0.00018,23.19534]
[1777441614823,37.81,77231.89,23.2,-0.5425,0.00018,23.19557]
[1777441617175,37.81,77231.11,23.2,-0.54264,0.00018,23.19446]
[1777441617316,37.81,77231.11,23.2,-0.54264,0.00018,23.19446]
[1777441618851,37.81,77237.99,23.2,-0.54141,0.00018,23.20414]
[1777441621919,37.81,77237.99,23.2,-0.54141,0.00018,23.20413]
[1777441622047,37.81,77237.99,23.2,-0.54141,0.00018,23.20413]
[1777441622062,37.81,77239.12,23.2,-0.54121,0.00018,23.20569]
[1777441622146,37.81,77239.12,23.2,-0.54121,0.00018,23.20569]
[1777441623885,37.81,77244.7,23.2,-0.5402,0.00018,23.21335]
[1777441624893,37.8,77250.81,23.2,-0.53912,0.00018,23.22152]
[1777441629378,37.77,77252.28,23.2,-0.53889,0.00018,23.22325]
[1777441629403,37.77,77252.28,23.2,-0.53889,0.00018,23.22325]
[1777441630459,37.77,77253.49,23.2,-0.53868,0.00018,23.2248]
[1777441630655,37.77,77253.49,23.2,-0.53868,0.00018,23.2248]
[1777441631022,37.78,77261.14,23.2,-0.5373,0.00018,23.23483]
[1777441632949,37.77,77270.16,23.2,-0.53568,0.00018,23.24619]
[1777441633774,37.77,77270.16,23.2,-0.53568,0.00018,23.24619]
[1777441635205,37.77,77268.01,23.2,-0.53607,0.00018,23.24352]
[1777441639272,37.78,77269.91,23.2,-0.53572,0.00018,23.24593]
[1777441641287,37.78,77271.46,23.2,-0.53544,0.00018,23.24786]
[1777441646040,37.78,77267.04,23.2,-0.53623,0.00018,23.24235]
[1777441648708,37.78,77264.87,23.2,-0.53662,0.00018,23.23963]
[1777441651638,37.79,77260.17,23.2,-0.53747,0.00018,23.22976]
[1777441651649,37.79,77260.17,23.2,-0.53747,0.00018,23.22976]
[1777441651693,37.79,77260.17,23.2,-0.53747,0.00018,23.22976]
[1777441651791,37.79,77260.17,23.2,-0.53747,0.00018,23.22976]
[1777441652082,37.79,77257.97,23.2,-0.53786,0.00018,23.22692]
[1777441653088,37.79,77251.06,23.2,-0.5391,0.00018,23.21783]
[1777441655105,37.79,77246.36,23.2,-0.53994,0.00018,23.21153]
[1777441656113,37.79,77241.9,23.2,-0.54074,0.00018,23.20545]
[1777441660297,37.79,77240.89,23.2,-0.54092,0.00018,23.20407]
[1777441662154,37.79,77248.61,23.2,-0.53953,0.00018,23.21459]
[1777441667190,37.8,77257.06,23.2,-0.53801,0.00018,23.22581]
[1777441669147,37.8,77257.41,23.2,-0.53795,0.00018,23.22627]
[1777441670370,37.8,77257.71,23.2,-0.53789,0.00018,23.22667]
[1777441670403,37.8,77257.71,23.2,-0.53789,0.00018,23.22667]
[1777441670522,37.8,77257.71,23.2,-0.53789,0.00018,23.22667]
[1777441670545,37.8,77257.71,23.2,-0.53789,0.00018,23.22667]
[1777441670566,37.8,77257.71,23.2,-0.53789,0.00018,23.22667]
[1777441670691,37.8,77257.37,23.2,-0.53795,0.00018,23.22624]
[1777441672932,37.8,77270.13,23.2,-0.53566,0.00018,23.24247]
[1777441676035,37.8,77273.38,23.2,-0.53507,0.00018,23.24649]
[1777441681289,37.81,77273.69,23.2,-0.53501,0.00018,23.2469]
[1777441684252,37.81,77273.47,23.2,-0.53505,0.00018,23.24664]
[1777441690353,37.81,77271.53,23.2,-0.53539,0.00018,23.24426]
[1777441692518,37.81,77271.3,23.2,-0.53543,0.00018,23.24398]
[1777441692762,37.81,77271.3,23.2,-0.53543,0.00018,23.24398]
[1777441692894,37.81,77271.3,23.2,-0.53543,0.00018,23.24398]
[1777441692953,37.81,77271.3,23.2,-0.53543,0.00018,23.24398]
[1777441692972,37.81,77271.3,23.2,-0.53543,0.00018,23.24398]
[1777441693166,37.81,77271.3,23.2,-0.53543,0.00018,23.24398]
[1777441693169,37.81,77270.96,23.2,-0.53549,0.00018,23.24356]
[1777441694380,37.82,77257.53,23.2,-0.5379,0.00018,23.22656]
[1777441695917,37.82,77257.53,23.2,-0.5379,0.00018,23.22656]
[1777441695974,37.83,77253.89,23.2,-0.53854,0.00018,23.22188]
[1777441696521,37.83,77253.89,23.2,-0.53854,0.00018,23.22188]
[1777441696873,37.83,77253.89,23.2,-0.53854,0.00018,23.22188]
[1777441698410,37.84,77258.14,23.2,-0.53776,0.00018,23.22752]
[1777441699674,37.84,77258.14,23.2,-0.53776,0.00018,23.22752]
[1777441703657,37.84,77254.34,23.2,-0.53844,0.00018,23.22259]
[1777441703808,37.84,77254.34,23.2,-0.53844,0.00018,23.22259]
[1777441704086,37.84,77254.34,23.2,-0.53844,0.00018,23.22259]
[1777441705106,37.85,77253.35,23.2,-0.53861,0.00018,23.2213]
[1777441706260,37.85,77250.01,23.2,-0.53921,0.00018,23.21688]
[1777441706468,37.85,77241.89,23.2,-0.54067,0.00018,23.20591]
[1777441711734,37.86,77241.61,23.2,-0.5407,0.00018,23.20563]
[1777441713526,37.87,77243.13,23.2,-0.54043,0.00018,23.20386]
[1777441713945,37.87,77243.13,23.2,-0.54043,0.00018,23.20386]
[1777441715530,37.88,77253.69,23.2,-0.53851,0.00018,23.21811]
[1777441717856,37.88,77258.19,23.2,-0.53771,0.00018,23.22399]
[1777441722866,37.89,77257.95,23.2,-0.53774,0.00018,23.2237]
[1777441728624,37.89,77260.64,23.2,-0.53725,0.00018,23.22722]
[1777441729277,37.89,77260.64,23.2,-0.53725,0.00018,23.22722]
[1777441730173,37.89,77260.64,23.2,-0.53725,0.00018,23.22722]
[1777441730182,37.89,77260.64,23.2,-0.53725,0.00018,23.22722]
[1777441730251,37.89,77260.64,23.2,-0.53725,0.00018,23.22722]
[1777441730262,37.89,77260.64,23.2,-0.53725,0.00018,23.22722]
[1777441730286,37.89,77260.64,23.2,-0.53725,0.00018,23.22722]
[1777441730372,37.9,77260.28,23.2,-0.53731,0.00018,23.22678]
[1777441730391,37.9,77260.28,23.2,-0.53731,0.00018,23.22678]
[1777441730501,37.9,77260.28,23.2,-0.53731,0.00018,23.22678]
[1777441730764,37.9,77260.28,23.2,-0.53731,0.00018,23.22678]
[1777441730898,37.9,77260.28,23.2,-0.53731,0.00018,23.22678]
[1777441731302,37.9,77234.59,23.2,-0.54192,0.00018,23.19229]
[1777441732651,37.89,77230.59,23.2,-0.54263,0.00018,23.18663]
[1777441737687,37.89,77231.76,23.2,-0.54243,0.00018,23.18826]
[1777441738574,37.89,77231.76,23.2,-0.54243,0.00018,23.18826]
[1777441739748,37.89,77231.84,23.2,-0.54242,0.00018,23.18837]
[1777441745742,37.89,77231.91,23.2,-0.54241,0.00018,23.18845]
[1777441748255,37.89,77231.24,23.2,-0.54253,0.00018,23.1875]
[1777441753501,37.89,77230.04,23.2,-0.54274,0.00018,23.18578]
[1777441754168,37.89,77230.04,23.2,-0.54274,0.00018,23.18578]
[1777441754750,37.89,77231.07,23.2,-0.54256,0.00018,23.18723]
[1777441754873,37.89,77231.07,23.2,-0.54256,0.00018,23.18723]
[1777441754904,37.89,77235.08,23.2,-0.54184,0.00018,23.19289]
[1777441756820,37.88,77240.14,23.2,-0.54094,0.00018,23.19991]
[1777441757639,37.88,77240.14,23.2,-0.54094,0.00018,23.19991]
[1777441757711,37.88,77240.14,23.2,-0.54094,0.00018,23.19991]
[1777441757827,37.88,77239.43,23.2,-0.54107,0.00018,23.19892]
[1777441759841,37.88,77234.47,23.2,-0.54196,0.00018,23.19201]
[1777441763683,37.88,77234.29,23.2,-0.54199,0.00018,23.19174]
[1777441765883,37.88,77230.01,23.2,-0.54276,0.00018,23.18568]
[1777441770918,37.88,77229.71,23.2,-0.54281,0.00018,23.18524]
[1777441775954,37.88,77230.83,23.2,-0.54262,0.00018,23.18291]
[1777441780990,37.88,77229.8,23.2,-0.54281,0.00018,23.18143]
[1777441785652,37.87,77229.11,23.2,-0.54294,0.00018,23.18044]
[1777441786541,37.87,77228.79,23.2,-0.54299,0.00018,23.17998]
[1777441786692,37.87,77228.79,23.2,-0.54299,0.00018,23.17998]
[1777441787031,37.87,77223.6,23.2,-0.54392,0.00018,23.17249]
[1777441788120,37.87,77223.6,23.2,-0.54392,0.00018,23.17249]
[1777441788131,37.87,77215.77,23.2,-0.54533,0.00018,23.16095]
[1777441788895,37.87,77215.77,23.2,-0.54533,0.00018,23.16095]
[1777441792572,37.88,77217.76,23.2,-0.54497,0.00018,23.16392]
[1777441798339,37.88,77219.3,23.2,-0.54469,0.00018,23.1662]
[1777441803018,37.88,77219.47,23.2,-0.54466,0.00018,23.16646]
[1777441804356,37.88,77220.97,23.2,-0.54439,0.00018,23.16867]
[1777441804710,37.88,77220.97,23.2,-0.54439,0.00018,23.16867]
[1777441806010,37.88,77222.27,23.2,-0.54416,0.00018,23.17057]
[1777441811201,37.88,77219.93,23.2,-0.54458,0.00018,23.16715]
[1777441813611,37.88,77220.02,23.2,-0.54456,0.00018,23.16728]
[1777441813625,37.88,77220.02,23.2,-0.54456,0.00018,23.16728]
[1777441813972,37.88,77220.02,23.2,-0.54456,0.00018,23.16728]
[1777441814322,37.88,77220.02,23.2,-0.54456,0.00018,23.16728]
[1777441816897,37.88,77221.83,23.2,-0.54424,0.00018,23.16994]
[1777441822278,37.88,77220.22,23.2,-0.54452,0.00018,23.16758]
[1777441822364,37.88,77220.22,23.2,-0.54452,0.00018,23.16758]
[1777441828018,37.88,77220.21,23.2,-0.54452,0.00018,23.16757]
[1777441829095,37.88,77220.15,23.2,-0.54454,0.00018,23.16749]
[1777441832196,37.88,77220.73,23.2,-0.54444,0.00018,23.16443]
[1777441834363,37.88,77225.06,23.2,-0.54366,0.00018,23.17075]
[1777441834375,37.88,77225.06,23.2,-0.54366,0.00018,23.17075]
[1777441835224,37.88,77225.06,23.2,-0.54366,0.00018,23.17075]
[1777441837650,37.88,77226.51,23.2,-0.5434,0.00018,23.17284]
[1777441838000,37.88,77226.51,23.2,-0.5434,0.00018,23.17284]
[1777441845441,37.88,77228.75,23.2,-0.54301,0.00018,23.17604]
[1777441846486,37.88,77228.75,23.2,-0.54301,0.00018,23.17604]
[1777441846640,37.88,77228.75,23.2,-0.54301,0.00018,23.17604]
[1777441851240,37.88,77230.35,23.2,-0.54272,0.00018,23.17832]
[1777441851244,37.88,77230.35,23.2,-0.54272,0.00018,23.17832]
[1777441851608,37.88,77230.4,23.2,-0.54271,0.00018,23.17838]
[1777441851948,37.88,77230.4,23.2,-0.54271,0.00018,23.17838]
[1777441851985,37.88,77230.4,23.2,-0.54271,0.00018,23.17838]
[1777441852287,37.88,77230.4,23.2,-0.54271,0.00018,23.17838]
[1777441852654,37.88,77237.16,23.2,-0.5415,0.00018,23.1879]
[1777441853656,37.88,77237.16,23.2,-0.5415,0.00018,23.1879]
[1777441853784,37.88,77240.46,23.2,-0.54091,0.00018,23.19246]
[1777441856351,37.89,77245.76,23.2,-0.53994,0.00018,23.19983]
[1777441856679,37.89,77245.76,23.2,-0.53994,0.00018,23.19983]
[1777441858748,37.9,77249.43,23.2,-0.53927,0.00018,23.20479]
[1777441860636,37.9,77249.85,23.2,-0.53919,0.00018,23.20536]
[1777441860706,37.9,77249.85,23.2,-0.53919,0.00018,23.20536]
[1777441860761,37.9,77249.85,23.2,-0.53919,0.00018,23.20536]
[1777441860826,37.9,77247.43,23.2,-0.53963,0.00018,23.20214]
[1777441862560,37.9,77239.2,23.2,-0.5411,0.00018,23.19093]
[1777441867595,37.9,77242.49,23.2,-0.54051,0.00018,23.19544]
[1777441872630,37.9,77243.2,23.2,-0.54039,0.00018,23.19639]
[1777441877665,37.9,77243.2,23.2,-0.54039,0.00018,23.19638]
[1777441882700,37.89,77243.58,23.2,-0.54032,0.00018,23.19689]
[1777441886279,37.89,77242.28,23.2,-0.54056,0.00018,23.19511]
[1777441887735,37.89,77235.29,23.2,-0.54181,0.00018,23.18543]
[1777441892769,37.89,77232.57,23.2,-0.54231,0.00018,23.17771]
[1777441894663,37.89,77232.57,23.2,-0.54231,0.00018,23.17771]
[1777441899819,37.89,77235.83,23.2,-0.54172,0.00018,23.18229]
[1777441901909,37.89,77235.83,23.2,-0.54172,0.00018,23.18229]
[1777441905401,37.89,77236.99,23.2,-0.54152,0.00018,23.1839]
[1777441908681,37.89,77237.27,23.2,-0.54147,0.00018,23.18429]
[1777441913917,37.89,77239.22,23.2,-0.54112,0.00018,23.18699]
[1777441915977,37.89,77238.92,23.2,-0.54117,0.00018,23.18657]
[1777441916079,37.89,77239.99,23.2,-0.54098,0.00018,23.18805]
[1777441922275,37.89,77243.77,23.2,-0.5403,0.00018,23.19322]
[1777441924065,37.89,77245.8,23.2,-0.53994,0.00018,23.19596]
[1777441924275,37.89,77245.8,23.2,-0.53994,0.00018,23.19596]
[1777441924301,37.89,77245.8,23.2,-0.53994,0.00018,23.19596]
[1777441924981,37.89,77246.74,23.2,-0.53977,0.00018,23.19723]
[1777441925009,37.89,77246.74,23.2,-0.53977,0.00018,23.19723]
[1777441925022,37.89,77258.87,23.2,-0.5376,0.00018,23.21321]
[1777441926525,37.89,77259.05,23.2,-0.53756,0.00018,23.21345]
[1777441928300,37.89,77262.5,23.2,-0.53694,0.00018,23.21788]
[1777441934057,37.9,77263.05,23.2,-0.53683,0.00018,23.21864]
[1777441938875,37.91,77266.83,23.2,-0.53615,0.00018,23.22344]
[1777441939264,37.91,77266.83,23.2,-0.53615,0.00018,23.22344]
[1777441939313,37.91,77267.98,23.2,-0.53594,0.00018,23.22488]
[1777441942269,37.91,77271.25,23.2,-0.53536,0.00018,23.22893]
[1777441948155,37.91,77271.19,23.2,-0.53537,0.00018,23.22886]
[1777441951175,37.91,77275.44,23.2,-0.53461,0.00018,23.23015]
[1777441953321,37.91,77276.2,23.2,-0.53447,0.00018,23.23107]
[1777441953790,37.91,77276.16,23.2,-0.53448,0.00018,23.23103]
[1777441955204,37.91,77285.51,23.2,-0.5328,0.00018,23.24212]
[1777441958025,37.91,77284.65,23.2,-0.53296,0.00018,23.24112]
[1777441960241,37.91,77276.34,23.2,-0.53444,0.00018,23.23126]
[1777441965275,37.91,77276.2,23.2,-0.53447,0.00018,23.2311]
[1777441970021,37.91,77275.83,23.2,-0.53453,0.00018,23.23066]
[1777441970571,37.91,77276.32,23.2,-0.53445,0.00018,23.23125]
[1777441976353,37.92,77278.18,23.2,-0.53411,0.00018,23.23351]
[1777441981389,37.92,77276.27,23.2,-0.53445,0.00018,23.23122]
[1777441986424,37.93,77273.65,23.2,-0.53491,0.00018,23.2281]
[1777441987639,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441987646,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441987658,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441987712,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441987718,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441987753,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441987810,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441988044,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441988082,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441988178,37.93,77273.86,23.2,-0.53487,0.00018,23.22835]
[1777441988439,37.93,77273.13,23.2,-0.535,0.00018,23.22746]
[1777441988684,37.93,77273.13,23.2,-0.535,0.00018,23.22746]
[1777441988753,37.93,77273.13,23.2,-0.535,0.00018,23.22746]
[1777441988869,37.93,77273.13,23.2,-0.535,0.00018,23.22746]
[1777441989445,37.95,77236.22,23.2,-0.54159,0.00018,23.17937]
[1777441990451,37.95,77229.02,23.2,-0.54288,0.00018,23.16924]
[1777441993057,37.95,77228.84,23.2,-0.5429,0.00018,23.16901]
[1777441995598,37.95,77228.56,23.2,-0.54295,0.00018,23.16864]
[1777441996821,37.96,77230.42,23.2,-0.54261,0.00018,23.1713]
[1777441999656,37.96,77227.13,23.2,-0.5432,0.00018,23.16664]
[1777442005557,37.97,77223.22,23.2,-0.54388,0.00018,23.16108]
[1777442007958,37.97,77223.7,23.2,-0.5438,0.00018,23.16178]
[1777442008554,37.97,77226.05,23.2,-0.54338,0.00018,23.16518]
[1777442009518,37.97,77226.05,23.2,-0.54338,0.00018,23.16518]
[1777442008583,37.97,77231.24,23.2,-0.54245,0.00018,23.17259]
[1777442013616,37.97,77229.07,23.2,-0.54284,0.00018,23.16564]
[1777442018650,37.98,77228.42,23.2,-0.54295,0.00018,23.16475]
[1777442022384,37.98,77225.32,23.2,-0.5435,0.00018,23.16032]
[1777442026740,37.98,77221.08,23.2,-0.54425,0.00018,23.15421]
[1777442032748,37.99,77220.22,23.2,-0.54439,0.00018,23.15302]
[1777442035666,37.99,77220.46,23.2,-0.54435,0.00018,23.1534]
[1777442036123,37.99,77220.46,23.2,-0.54435,0.00018,23.1534]
[1777442036187,37.99,77226.89,23.2,-0.5432,0.00018,23.16271]
[1777442041811,38.0,77230.07,23.2,-0.54262,0.00018,23.16729]
[1777442046846,38.0,77232.87,23.2,-0.54212,0.00018,23.17124]
[1777442051881,38.0,77232.66,23.2,-0.54216,0.00018,23.17092]
[1777442054023,38.0,77233.62,23.2,-0.54199,0.00018,23.17226]
[1777442054028,38.0,77233.62,23.2,-0.54199,0.00018,23.17226]
[1777442055080,38.0,77233.98,23.2,-0.54193,0.00018,23.17276]
[1777442056547,37.99,77234.09,23.2,-0.54191,0.00018,23.17291]
[1777442056582,37.99,77234.09,23.2,-0.54191,0.00018,23.17291]
[1777442056669,37.99,77234.09,23.2,-0.54191,0.00018,23.1729]
[1777442056984,37.99,77225.17,23.2,-0.54351,0.00018,23.16023]
[1777442060031,38.0,77223.34,23.2,-0.54383,0.00018,23.15761]
[1777442060049,38.0,77223.34,23.2,-0.54383,0.00018,23.15761]
[1777442060077,38.0,77223.34,23.2,-0.54383,0.00018,23.15761]
[1777442061950,38.0,77229.86,23.2,-0.54266,0.00018,23.16696]
[1777442066986,37.99,77230.28,23.2,-0.5426,0.00018,23.16751]
[1777442072021,37.99,77230.26,23.2,-0.54262,0.00018,23.16353]
[1777442077056,37.98,77229.97,23.2,-0.54268,0.00018,23.16307]
[1777442081776,37.98,77227.98,23.2,-0.54304,0.00018,23.16019]
[1777442082332,37.98,77227.98,23.2,-0.54304,0.00018,23.16019]
[1777442082419,37.98,77223.39,23.2,-0.54386,0.00018,23.1536]
[1777442082747,37.98,77223.39,23.2,-0.54386,0.00018,23.1536]
[1777442084105,37.98,77217.28,23.2,-0.54495,0.00018,23.14467]
[1777442087126,37.98,77211.51,23.2,-0.54598,0.00018,23.13608]
[1777442092161,37.98,77210.43,23.2,-0.54617,0.00018,23.13447]
[1777442094114,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094147,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094174,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094194,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094255,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094303,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094511,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094573,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442094580,37.98,77210.39,23.2,-0.54617,0.00018,23.13442]
[1777442095290,37.98,77235.44,23.2,-0.54169,0.00018,23.17078]
[1777442097200,37.98,77241.98,23.2,-0.54053,0.00018,23.17979]
[1777442102235,37.99,77243.95,23.2,-0.54017,0.00018,23.18249]
[1777442105256,37.99,77251.03,23.2,-0.5389,0.00018,23.19198]
[1777442105733,37.99,77251.03,23.2,-0.5389,0.00018,23.19198]
[1777442108277,37.99,77246.45,23.2,-0.53971,0.00018,23.18591]
[1777442113256,38.0,77245.61,23.2,-0.53985,0.00018,23.18484]
[1777442118273,38.01,77245.36,23.2,-0.53988,0.00018,23.18459]
[1777442119540,38.01,77238.79,23.2,-0.54106,0.00018,23.17565]
[1777442125176,38.01,77238.7,23.2,-0.54107,0.00018,23.17553]
[1777442127523,38.01,77238.69,23.2,-0.54108,0.00018,23.17551]
[1777442134459,38.01,77239.87,23.2,-0.54087,0.00018,23.17322]
[1777442138563,38.01,77238.83,23.2,-0.54106,0.00018,23.17179]
[1777442138567,38.01,77238.83,23.2,-0.54106,0.00018,23.17179]
[1777442138583,38.01,77238.83,23.2,-0.54106,0.00018,23.17179]
[1777442140502,38.01,77233.31,23.2,-0.54205,0.00018,23.16413]
[1777442141236,38.01,77233.31,23.2,-0.54205,0.00018,23.16413]
[1777442146544,38.01,77230.7,23.2,-0.54252,0.00018,23.16043]
[1777442147777,38.01,77230.74,23.2,-0.54251,0.00018,23.16048]
[1777442153593,38.0,77231.8,23.2,-0.54232,0.00018,23.16196]
[1777442153780,38.0,77231.8,23.2,-0.54232,0.00018,23.16196]
[1777442154288,38.0,77231.8,23.2,-0.54232,0.00018,23.16196]
[1777442159485,38.0,77231.93,23.2,-0.5423,0.00018,23.16213]
[1777442160908,38.0,77231.74,23.2,-0.54234,0.00018,23.16185]
[1777442163663,38.0,77236.49,23.2,-0.54149,0.00018,23.16849]
[1777442168698,38.0,77239.57,23.2,-0.54094,0.00018,23.17274]
[1777442173947,38.0,77239.52,23.2,-0.54095,0.00018,23.17267]
[1777442173950,38.0,77239.52,23.2,-0.54095,0.00018,23.17267]
[1777442173994,38.0,77239.52,23.2,-0.54095,0.00018,23.17267]
[1777442174030,38.0,77239.52,23.2,-0.54095,0.00018,23.17267]
[1777442175747,38.0,77234.11,23.2,-0.54192,0.00018,23.16517]
[1777442180782,37.99,77231.04,23.2,-0.54248,0.00018,23.16074]
[1777442185045,37.98,77231.09,23.2,-0.54248,0.00018,23.16075]
[1777442185841,37.98,77231.7,23.2,-0.54238,0.00018,23.1616]
[1777442186055,37.98,77227.43,23.2,-0.54314,0.00018,23.15553]
[1777442190796,37.98,77226.08,23.2,-0.54338,0.00018,23.15358]
[1777442196894,37.97,77226.96,23.2,-0.54324,0.00018,23.1509]
[1777442198368,37.97,77226.96,23.2,-0.54324,0.00018,23.1509]
[1777442203943,37.97,77227.22,23.2,-0.5432,0.00018,23.15124]
[1777442207153,37.97,77227.59,23.2,-0.54313,0.00018,23.15176]
[1777442211431,37.97,77227.3,23.2,-0.54319,0.00018,23.15133]
[1777442213236,37.96,77233.42,23.2,-0.5421,0.00018,23.15996]
[1777442214524,37.96,77233.42,23.2,-0.5421,0.00018,23.15996]
[1777442214534,37.96,77233.42,23.2,-0.5421,0.00018,23.15996]
[1777442222768,37.95,77230.02,23.2,-0.54272,0.00018,23.15508]
[1777442225864,37.95,77232.35,23.2,-0.54231,0.00018,23.15837]
[1777442231131,37.95,77230.29,23.2,-0.54268,0.00018,23.15544]
[1777442234347,37.95,77230.24,23.2,-0.54269,0.00018,23.15536]
[1777442240196,37.95,77230.61,23.2,-0.54262,0.00018,23.15587]
[1777442246238,37.95,77230.31,23.2,-0.54268,0.00018,23.15543]
[1777442251273,37.95,77226.97,23.2,-0.54329,0.00018,23.14674]
[1777442252793,37.95,77226.97,23.2,-0.54329,0.00018,23.14674]
[1777442253287,37.94,77223.85,23.2,-0.54386,0.00018,23.14218]
[1777442258322,37.93,77223.71,23.2,-0.54389,0.00018,23.14191]
[1777442263212,37.93,77224.54,23.2,-0.54375,0.00018,23.14305]
[1777442268391,37.89,77223.49,23.2,-0.54399,0.00018,23.14119]
[1777442273427,37.88,77223.3,23.2,-0.54404,0.00018,23.14085]
[1777442278461,37.88,77224.2,23.2,-0.54389,0.00018,23.14209]
[1777442286517,37.86,77223.54,23.2,-0.54402,0.00018,23.14102]
[1777442291558,37.86,77224.07,23.2,-0.54394,0.00018,23.14173]
[1777442291921,37.86,77224.07,23.2,-0.54394,0.00018,23.14173]
[1777442292565,37.86,77223.81,23.2,-0.54399,0.00018,23.14134]
[1777442294579,37.86,77228.42,23.2,-0.54316,0.00018,23.14803]
[1777442299614,37.87,77227.38,23.2,-0.54333,0.00018,23.14659]
[1777442300168,37.87,77227.38,23.2,-0.54333,0.00018,23.14659]
[1777442305655,37.87,77226.35,23.2,-0.54351,0.00018,23.14517]
[1777442308222,37.87,77226.33,23.2,-0.54351,0.00018,23.14516]
[1777442308676,37.88,77225.35,23.2,-0.54368,0.00018,23.14376]
[1777442313711,37.87,77224.3,23.2,-0.54389,0.00018,23.13824]
[1777442318747,37.86,77223.82,23.2,-0.54399,0.00018,23.13747]
[1777442319040,37.86,77223.82,23.2,-0.54399,0.00018,23.13747]
[1777442326565,37.85,77223.2,23.2,-0.54411,0.00018,23.1365]
[1777442327586,37.85,77222.97,23.2,-0.54416,0.00018,23.13613]
[1777442332846,37.84,77223.43,23.2,-0.54409,0.00018,23.13673]
[1777442337882,37.83,77223.01,23.2,-0.54417,0.00018,23.13605]
[1777442342918,37.83,77223.09,23.2,-0.54417,0.00018,23.1361]
[1777442347625,37.82,77222.73,23.2,-0.54424,0.00018,23.13554]
[1777442348689,37.82,77222.54,23.2,-0.54427,0.00018,23.13524]
[1777442353994,37.81,77224.56,23.2,-0.54392,0.00018,23.13812]
[1777442359030,37.81,77223.61,23.2,-0.5441,0.00018,23.13667]
[1777442365072,37.8,77223.92,23.2,-0.54406,0.00018,23.13705]
[1777442367108,37.8,77223.94,23.2,-0.54406,0.00018,23.13707]
[1777442367204,37.8,77223.92,23.2,-0.54406,0.00018,23.13703]
[1777442373129,37.8,77226.8,23.2,-0.54354,0.00018,23.13737]
[1777442375289,37.81,77226.71,23.2,-0.54356,0.00018,23.13725]
[1777442375391,37.81,77228.11,23.2,-0.5433,0.00018,23.13928]
[1777442381184,37.8,77227.29,23.2,-0.54346,0.00018,23.13802]
[1777442386220,37.79,77227.15,23.2,-0.5435,0.00018,23.13776]
[1777442391255,37.78,77225.23,23.2,-0.54385,0.00018,23.13491]
[1777442394501,37.78,77224.77,23.2,-0.54394,0.00018,23.13421]
[1777442394527,37.78,77224.77,23.2,-0.54394,0.00018,23.13421]
[1777442394773,37.78,77224.77,23.2,-0.54394,0.00018,23.13421]
[1777442394884,37.78,77224.86,23.2,-0.54392,0.00018,23.13434]
[1777442395643,37.78,77241.45,23.2,-0.54094,0.00018,23.15788]
[1777442397297,37.78,77245.05,23.2,-0.54029,0.00018,23.16281]
[1777442400291,37.78,77244.93,23.2,-0.54031,0.00018,23.16266]
[1777442400339,37.78,77244.93,23.2,-0.54031,0.00018,23.16266]
[1777442400345,37.78,77244.93,23.2,-0.54031,0.00018,23.16266]
[1777442400352,37.78,77244.93,23.2,-0.54031,0.00018,23.16266]
[1777442402332,37.79,77237.13,23.2,-0.54171,0.00018,23.15192]
[1777442404215,37.79,77237.6,23.2,-0.54162,0.00018,23.15259]
[1777442408557,37.79,77243.55,23.2,-0.54055,0.00018,23.16082]
[1777442414626,37.79,77243.58,23.2,-0.54054,0.00018,23.16089]
[1777442414628,37.79,77243.58,23.2,-0.54054,0.00018,23.16089]
[1777442419958,37.8,77244.3,23.2,-0.54041,0.00018,23.1619]
[1777442421576,37.8,77244.16,23.2,-0.54043,0.00018,23.16172]
[1777442427506,37.8,77240.59,23.2,-0.54107,0.00018,23.15685]
[1777442431185,37.8,77240.09,23.2,-0.54115,0.00018,23.15617]
[1777442436569,37.81,77242.08,23.2,-0.5408,0.00018,23.15503]
[1777442441606,37.81,77244.1,23.2,-0.54043,0.00018,23.15783]
[1777442446675,37.81,77244.13,23.2,-0.54042,0.00018,23.1579]
[1777442451710,37.82,77243.96,23.2,-0.54045,0.00018,23.15769]
[1777442456745,37.82,77243.3,23.2,-0.54056,0.00018,23.15682]
[1777442461565,37.82,77242.27,23.2,-0.54074,0.00018,23.15542]
[1777442462787,37.82,77247.68,23.2,-0.53977,0.00018,23.16279]
[1777442465808,37.83,77252.12,23.2,-0.53897,0.00018,23.16875]
[1777442467822,37.83,77257.67,23.2,-0.53797,0.00018,23.17606]
[1777442468843,37.83,77257.67,23.2,-0.53797,0.00018,23.17606]
[1777442472233,37.83,77255.95,23.2,-0.53827,0.00018,23.17386]
[1777442473864,37.84,77249.42,23.2,-0.53944,0.00018,23.16524]
[1777442474289,37.84,77249.42,23.2,-0.53944,0.00018,23.16524]
[1777442474872,37.84,77242.89,23.2,-0.54061,0.00018,23.1564]
[1777442479907,37.84,77242.55,23.2,-0.54067,0.00018,23.15596]
[1777442480310,37.84,77242.55,23.2,-0.54067,0.00018,23.15596]
[1777442483697,37.84,77241.68,23.2,-0.54082,0.00018,23.15478]
[1777442484376,37.84,77240.88,23.2,-0.54097,0.00018,23.15368]
[1777442484377,37.84,77240.88,23.2,-0.54097,0.00018,23.15368]
[1777442484381,37.84,77240.88,23.2,-0.54097,0.00018,23.15368]
[1777442484412,37.84,77240.88,23.2,-0.54097,0.00018,23.15368]
[1777442484941,37.84,77235.9,23.2,-0.54186,0.00018,23.14676]
[1777442485949,37.84,77229.4,23.2,-0.54303,0.00018,23.13755]
[1777442488594,37.84,77227.28,23.2,-0.54341,0.00018,23.1345]
[1777442494005,37.84,77230.86,23.2,-0.54278,0.00018,23.13571]
[1777442495183,37.84,77232.77,23.2,-0.54243,0.00018,23.13843]
[1777442497737,37.84,77232.72,23.2,-0.54244,0.00018,23.13836]
[1777442501053,37.84,77227.42,23.2,-0.54339,0.00018,23.13078]
[1777442506089,37.84,77225.43,23.2,-0.54375,0.00018,23.12789]
[1777442511124,37.84,77223.81,23.2,-0.54405,0.00018,23.12553]
[1777442512624,37.84,77223.81,23.2,-0.54405,0.00018,23.12553]
[1777442512725,37.84,77222.84,23.2,-0.54422,0.00018,23.12411]
[1777442518173,37.85,77221.57,23.2,-0.54444,0.00018,23.12232]
[1777442523208,37.85,77221.27,23.2,-0.54448,0.00018,23.12193]
[1777442528244,37.86,77223.9,23.2,-0.544,0.00018,23.12584]
[1777442533277,37.87,77222.09,23.2,-0.54432,0.00018,23.12326]
[1777442538312,37.87,77219.16,23.2,-0.54483,0.00018,23.119]
[1777442543348,37.88,77218.82,23.2,-0.54489,0.00018,23.11855]
[1777442548382,37.88,77218.95,23.2,-0.54486,0.00018,23.11879]
[1777442553418,37.89,77219.87,23.2,-0.54469,0.00018,23.11628]
[1777442557447,37.89,77224.55,23.2,-0.54385,0.00018,23.12312]
[1777442562483,37.88,77223.93,23.2,-0.54398,0.00018,23.12216]
[1777442567518,37.87,77225.12,23.2,-0.54377,0.00018,23.12382]
[1777442572553,37.87,77226.18,23.2,-0.54359,0.00018,23.12529]
[1777442577588,37.86,77227.5,23.2,-0.54337,0.00018,23.12713]
[1777442580957,37.86,77224.45,23.2,-0.54392,0.00018,23.12269]
[1777442580984,37.85,77221.55,23.2,-0.54444,0.00018,23.11844]
[1777442583629,37.86,77226.78,23.2,-0.5435,0.00018,23.12606]
[1777442585644,37.86,77230.94,23.2,-0.54275,0.00018,23.13205]
[1777442587968,37.86,77233.63,23.2,-0.54226,0.00018,23.13588]
[1777442590232,37.86,77234.04,23.2,-0.54219,0.00018,23.13648]
[1777442595713,37.86,77236.73,23.2,-0.5417,0.00018,23.14027]
[1777442601150,37.86,77237.56,23.2,-0.54155,0.00018,23.14144]
[1777442606792,37.87,77238.11,23.2,-0.54145,0.00018,23.14222]
[1777442608521,37.87,77239.59,23.2,-0.54118,0.00018,23.14428]
[1777442613840,37.87,77238.45,23.2,-0.54139,0.00018,23.1388]
[1777442618876,37.87,77238.26,23.2,-0.54142,0.00018,23.13855]
[1777442623911,37.87,77237.89,23.2,-0.54149,0.00018,23.13805]
[1777442629952,37.87,77237.89,23.2,-0.54149,0.00018,23.13807]
[1777442634789,37.88,77238.42,23.2,-0.54139,0.00018,23.13881]
[1777442636089,37.88,77233.13,23.2,-0.54234,0.00018,23.13141]
[1777442642036,37.88,77232.25,23.2,-0.5425,0.00018,23.13017]
[1777442644883,37.88,77232.29,23.2,-0.54249,0.00018,23.13022]
[1777442650093,37.88,77231.67,23.2,-0.5426,0.00018,23.12935]
[1777442652145,37.88,77230.79,23.2,-0.54276,0.00018,23.12809]
[1777442657141,37.88,77225.63,23.2,-0.54368,0.00018,23.12068]
[1777442661106,37.88,77225.89,23.2,-0.54364,0.00018,23.12105]
[1777442667211,37.87,77229.11,23.2,-0.54306,0.00018,23.12567]
[1777442672246,37.87,77225.89,23.2,-0.54365,0.00018,23.1171]
[1777442677282,37.87,77226.23,23.2,-0.54359,0.00018,23.11758]
[1777442682317,37.87,77226.74,23.2,-0.5435,0.00018,23.11831]
[1777442687352,37.87,77230.33,23.2,-0.54286,0.00018,23.12346]
[1777442688239,37.87,77230.33,23.2,-0.54286,0.00018,23.12346]
[1777442691935,37.87,77228.75,23.2,-0.54314,0.00018,23.12119]
[1777442697424,37.87,77229.23,23.2,-0.54306,0.00018,23.12188]
[1777442702073,37.87,77229.42,23.2,-0.54302,0.00018,23.12215]
[1777442703467,37.87,77234.26,23.2,-0.54216,0.00018,23.12902]
[1777442705033,37.87,77234.26,23.2,-0.54216,0.00018,23.12902]
[1777442705964,37.87,77236.75,23.2,-0.54171,0.00018,23.13251]
[1777442706006,37.87,77236.75,23.2,-0.54171,0.00018,23.13251]
[1777442706617,37.87,77233.89,23.2,-0.54222,0.00018,23.1285]
[1777442710857,37.87,77239.46,23.2,-0.54122,0.00018,23.13629]
[1777442711531,37.87,77239.81,23.2,-0.54116,0.00018,23.13677]
[1777442711539,37.87,77239.81,23.2,-0.54116,0.00018,23.13677]
[1777442713543,37.87,77248.09,23.2,-0.53967,0.00018,23.14807]
[1777442717390,37.87,77250.74,23.2,-0.53919,0.00018,23.15163]
[1777442719976,37.88,77251.03,23.2,-0.53913,0.00018,23.15203]
[1777442721067,37.88,77250.86,23.2,-0.53916,0.00018,23.15182]
[1777442721122,37.88,77250.86,23.2,-0.53916,0.00018,23.15182]
[1777442726126,37.88,77254.7,23.2,-0.53846,0.00018,23.15692]
[1777442726199,37.88,77254.84,23.2,-0.53844,0.00018,23.15711]
[1777442727643,37.88,77262.42,23.2,-0.53708,0.00018,23.16691]
[1777442732010,37.88,77261.91,23.2,-0.53717,0.00018,23.16624]
[1777442732049,37.88,77261.91,23.2,-0.53717,0.00018,23.16624]
[1777442733685,37.88,77267.68,23.2,-0.53615,0.00018,23.16961]
[1777442738721,37.87,77272.12,23.2,-0.53535,0.00018,23.17511]
[1777442742592,37.87,77270.4,23.2,-0.53566,0.00018,23.17298]
[1777442743894,37.87,77277.91,23.2,-0.53431,0.00018,23.18214]
[1777442749798,37.87,77275.2,23.2,-0.5348,0.00018,23.17884]
[1777442751581,37.87,77274.85,23.2,-0.53486,0.00018,23.17842]
[1777442751605,37.87,77274.85,23.2,-0.53486,0.00018,23.17842]
[1777442752531,37.87,77274.38,23.2,-0.53495,0.00018,23.17785]
[1777442752820,37.87,77278.88,23.2,-0.53414,0.00018,23.1833]
[1777442757172,37.87,77280.85,23.2,-0.53378,0.00018,23.18566]
[1777442760264,37.87,77280.8,23.2,-0.53379,0.00018,23.18561]
[1777442760266,37.87,77280.8,23.2,-0.53379,0.00018,23.18561]
[1777442760421,37.88,77280.0,23.2,-0.53393,0.00018,23.18467]
[1777442761948,37.87,77274.03,23.2,-0.53501,0.00018,23.17745]
[1777442763463,37.87,77274.11,23.2,-0.53499,0.00018,23.17754]
[1777442769142,37.87,77272.55,23.2,-0.53528,0.00018,23.1756]
[1777442770481,37.87,77271.56,23.2,-0.53546,0.00018,23.17437]
[1777442770832,37.87,77271.56,23.2,-0.53546,0.00018,23.17437]
[1777442770955,37.87,77278.89,23.2,-0.53414,0.00018,23.18328]
[1777442774991,37.86,77273.36,23.2,-0.53514,0.00018,23.17655]
[1777442777003,37.86,77278.19,23.2,-0.53428,0.00018,23.1824]
[1777442779040,37.86,77276.37,23.2,-0.5346,0.00018,23.18019]
[1777442781032,37.85,77267.0,23.2,-0.5363,0.00018,23.16861]
[1777442782422,37.85,77266.77,23.2,-0.53634,0.00018,23.16832]
[1777442782479,37.85,77266.77,23.2,-0.53634,0.00018,23.16832]
[1777442783154,37.85,77261.14,23.2,-0.53735,0.00018,23.16116]
[1777442784700,37.85,77261.14,23.2,-0.53735,0.00018,23.16116]
[1777442784921,37.85,77261.14,23.2,-0.53735,0.00018,23.16116]
[1777442788281,37.85,77260.77,23.2,-0.53742,0.00018,23.16067]
[1777442789749,37.85,77259.98,23.2,-0.53756,0.00018,23.15965]
[1777442789810,37.85,77259.98,23.2,-0.53756,0.00018,23.15965]
[1777442791867,37.85,77264.01,23.2,-0.53685,0.00018,23.16089]
[1777442792179,37.85,77264.01,23.2,-0.53685,0.00018,23.16089]
[1777442794264,37.85,77266.74,23.2,-0.53636,0.00018,23.16433]
[1777442794278,37.85,77262.05,23.2,-0.5372,0.00018,23.15837]
[1777442796258,37.85,77262.05,23.2,-0.5372,0.00018,23.15837]
[1777442796277,37.85,77262.05,23.2,-0.5372,0.00018,23.15837]
[1777442796280,37.85,77262.05,23.2,-0.5372,0.00018,23.15837]
[1777442796495,37.85,77259.67,23.2,-0.53763,0.00018,23.1553]
[1777442797423,37.85,77259.67,23.2,-0.53763,0.00018,23.1553]
[1777442797146,37.85,77259.67,23.2,-0.53763,0.00018,23.1553]
[1777442798154,37.85,77246.99,23.2,-0.53991,0.00018,23.13856]
[1777442803188,37.85,77246.49,23.2,-0.54,0.00018,23.13792]
[1777442805397,37.85,77246.58,23.2,-0.53998,0.00018,23.13805]
[1777442809230,37.86,77240.55,23.2,-0.54106,0.00018,23.12984]
[1777442810621,37.86,77236.69,23.2,-0.54175,0.00018,23.12448]
[1777442811515,37.86,77235.11,23.2,-0.54204,0.00018,23.12227]
[1777442811762,37.86,77235.11,23.2,-0.54204,0.00018,23.12227]
[1777442812347,37.86,77235.11,23.2,-0.54204,0.00018,23.12227]
[1777442812252,37.86,77230.04,23.2,-0.54295,0.00018,23.11508]
[1777442812585,37.86,77230.04,23.2,-0.54295,0.00018,23.11508]
[1777442813166,37.86,77230.04,23.2,-0.54295,0.00018,23.11508]
[1777442813258,37.86,77220.82,23.2,-0.54461,0.00018,23.1017]
[1777442814317,37.86,77212.51,23.2,-0.5461,0.00018,23.08933]
[1777442817583,37.86,77212.6,23.2,-0.54608,0.00018,23.08949]
[1777442822323,37.87,77207.55,23.2,-0.54698,0.00018,23.08185]
[1777442826887,37.87,77204.69,23.2,-0.54749,0.00018,23.07746]
[1777442826923,37.87,77204.69,23.2,-0.54749,0.00018,23.07746]
[1777442832393,37.87,77202.1,23.2,-0.54795,0.00018,23.07346]
[1777442837428,37.87,77203.02,23.2,-0.54778,0.00018,23.07491]
[1777442838411,37.87,77203.02,23.2,-0.54778,0.00018,23.07491]
[1777442841675,37.87,77203.61,23.2,-0.54767,0.00018,23.07584]
[1777442844710,37.87,77199.44,23.2,-0.54842,0.00018,23.06934]
[1777442844720,37.87,77199.44,23.2,-0.54842,0.00018,23.06934]
[1777442846914,37.87,77197.38,23.2,-0.54879,0.00018,23.0661]
[1777442847216,37.87,77197.38,23.2,-0.54879,0.00018,23.0661]
[1777442847557,37.87,77197.06,23.2,-0.54885,0.00018,23.06559]
[1777442847679,37.87,77197.06,23.2,-0.54885,0.00018,23.06559]
[1777442849648,37.87,77196.81,23.2,-0.54889,0.00018,23.0652]
[1777442849833,37.87,77188.4,23.2,-0.5504,0.00018,23.0517]
[1777442852544,37.87,77192.37,23.2,-0.54971,0.00018,23.05415]
[1777442857560,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442857568,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442857574,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442857620,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442857734,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442857928,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442857994,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442858250,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442858282,37.87,77193.46,23.2,-0.54952,0.00018,23.05585]
[1777442858382,37.86,77195.2,23.2,-0.54921,0.00018,23.05862]
[1777442858574,37.86,77195.2,23.2,-0.54921,0.00018,23.05862]
[1777442859932,37.86,77231.86,23.2,-0.54262,0.00018,23.11382]
[1777442860607,37.86,77232.15,23.2,-0.54257,0.00018,23.11423]
[1777442862210,37.86,77232.15,23.2,-0.54257,0.00018,23.11423]
[1777442863441,37.86,77233.01,23.2,-0.54241,0.00018,23.11545]
[1777442866752,37.86,77232.33,23.2,-0.54254,0.00018,23.11449]
[1777442871281,37.86,77232.67,23.2,-0.54247,0.00018,23.11498]
[1777442876719,37.86,77231.55,23.2,-0.54267,0.00018,23.11339]
[1777442880789,37.87,77225.83,23.2,-0.5437,0.00018,23.10519]
[1777442884121,37.86,77225.19,23.2,-0.54382,0.00018,23.10426]
[1777442884179,37.86,77225.19,23.2,-0.54382,0.00018,23.10426]
[1777442884278,37.86,77222.57,23.2,-0.54429,0.00018,23.10043]
[1777442887515,37.86,77220.28,23.2,-0.5447,0.00018,23.09706]
[1777442887755,37.86,77219.6,23.2,-0.54483,0.00018,23.09604]
[1777442888243,37.86,77219.6,23.2,-0.54483,0.00018,23.09604]
[1777442888300,37.86,77227.22,23.2,-0.54346,0.00018,23.10716]
[1777442889373,37.86,77235.13,23.2,-0.54204,0.00018,23.11842]
[1777442890798,37.86,77235.13,23.2,-0.54204,0.00018,23.11842]
[1777442891538,37.86,77236.0,23.2,-0.54188,0.00018,23.11964]
[1777442897870,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898511,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898517,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898520,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898527,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898532,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898537,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898543,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898548,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898552,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898557,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898562,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898567,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898572,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898575,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898577,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898585,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898592,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898596,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898601,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898607,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898629,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898633,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898634,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898641,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898649,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898650,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442898661,37.86,77236.88,23.2,-0.54172,0.00018,23.12089]
[1777442900878,37.86,77235.55,23.2,-0.54196,0.00018,23.11903]
[1777442900947,37.86,77235.55,23.2,-0.54196,0.00018,23.11903]
[1777442900957,37.86,77235.55,23.2,-0.54196,0.00018,23.11903]
[1777442900965,37.86,77235.55,23.2,-0.54196,0.00018,23.11903]
[1777442900972,37.86,77235.55,23.2,-0.54196,0.00018,23.11903]
[1777442900989,37.86,77235.55,23.2,-0.54196,0.00018,23.11903]
[1777442900998,37.86,77235.55,23.2,-0.54196,0.00018,23.11903]
[1777442902501,37.86,77234.4,23.2,-0.54216,0.00018,23.11742]
[1777442905926,37.86,77228.0,23.2,-0.54331,0.00018,23.10831]
[1777442908532,37.86,77226.72,23.2,-0.54354,0.00018,23.10647]
[1777442912570,37.86,77227.01,23.2,-0.5435,0.00018,23.10296]
[1777442915151,37.86,77227.21,23.2,-0.54347,0.00018,23.10325]
[1777442917277,37.86,77229.64,23.2,-0.54303,0.00018,23.10674]
[1777442921269,37.86,77234.31,23.2,-0.54219,0.00018,23.11337]
[1777442922928,37.86,77234.02,23.2,-0.54224,0.00018,23.11297]
[1777442922966,37.86,77234.02,23.2,-0.54224,0.00018,23.11297]
[1777442922972,37.86,77234.02,23.2,-0.54224,0.00018,23.11297]
[1777442923003,37.86,77234.02,23.2,-0.54224,0.00018,23.11297]
[1777442923008,37.86,77234.02,23.2,-0.54224,0.00018,23.11297]
[1777442925059,37.86,77229.07,23.2,-0.54313,0.00018,23.10593]
[1777442925764,37.86,77229.07,23.2,-0.54313,0.00018,23.10593]
[1777442925840,37.86,77229.07,23.2,-0.54313,0.00018,23.10593]
[1777442925867,37.86,77229.07,23.2,-0.54313,0.00018,23.10593]
[1777442925889,37.86,77229.07,23.2,-0.54313,0.00018,23.10593]
[1777442925891,37.86,77229.07,23.2,-0.54313,0.00018,23.10593]
[1777442926066,37.86,77227.81,23.2,-0.54336,0.00018,23.10412]
[1777442927073,37.87,77223.46,23.2,-0.54414,0.00018,23.09783]
[1777442930094,37.87,77218.69,23.2,-0.54499,0.00018,23.09085]
[1777442934143,37.87,77216.82,23.2,-0.54532,0.00018,23.08809]
[1777442939400,37.88,77215.55,23.2,-0.54554,0.00018,23.08626]
[1777442939773,37.88,77216.06,23.2,-0.54544,0.00018,23.08704]
[1777442943185,37.88,77211.76,23.2,-0.54621,0.00018,23.0806]
[1777442945102,37.88,77209.16,23.2,-0.54668,0.00018,23.07663]
[1777442948221,37.87,77204.58,23.2,-0.54752,0.00018,23.06952]
[1777442952151,37.87,77205.46,23.2,-0.54736,0.00018,23.07083]
[1777442952249,37.87,77205.78,23.2,-0.54731,0.00018,23.07131]
[1777442953737,37.87,77208.41,23.2,-0.54684,0.00018,23.07535]
[1777442954263,37.87,77214.49,23.2,-0.54574,0.00018,23.08457]
[1777442957284,37.87,77210.32,23.2,-0.54649,0.00018,23.0783]
[1777442962320,37.87,77214.32,23.2,-0.54577,0.00018,23.08438]
[1777442967353,37.88,77215.13,23.2,-0.54561,0.00018,23.08564]
[1777442967585,37.88,77215.13,23.2,-0.54561,0.00018,23.08564]
[1777442968482,37.88,77215.13,23.2,-0.54561,0.00018,23.08564]
[1777442968557,37.88,77218.1,23.2,-0.54508,0.00018,23.09009]
[1777442970375,37.88,77225.61,23.2,-0.54373,0.00018,23.1011]
[1777442975409,37.89,77228.92,23.2,-0.54313,0.00018,23.10199]
[1777442978409,37.89,77228.61,23.2,-0.54319,0.00018,23.10156]
[1777442983074,37.89,77231.63,23.2,-0.54264,0.00018,23.10592]
[1777442983467,37.89,77230.98,23.2,-0.54276,0.00018,23.10498]
[1777442985162,37.89,77232.13,23.2,-0.54255,0.00018,23.1066]
[1777442985481,37.89,77232.62,23.2,-0.54246,0.00018,23.1073]
[1777442990363,37.9,77229.47,23.2,-0.54302,0.00018,23.10287]
[1777442991814,37.9,77227.81,23.2,-0.54332,0.00018,23.10051]
[1777442992530,37.9,77227.06,23.2,-0.54345,0.00018,23.09941]
[1777442994628,37.89,77224.5,23.2,-0.54392,0.00018,23.09568]
[1777442997565,37.89,77215.19,23.2,-0.54559,0.00018,23.08192]
[1777443002600,37.89,77215.3,23.2,-0.54558,0.00018,23.08203]
[1777443007634,37.89,77215.82,23.2,-0.54549,0.00018,23.08282]
[1777443012670,37.89,77215.82,23.2,-0.54548,0.00018,23.08287]
[1777443015949,37.89,77218.42,23.2,-0.54501,0.00018,23.08676]
[1777443015959,37.89,77218.42,23.2,-0.54501,0.00018,23.08676]
[1777443016011,37.89,77219.09,23.2,-0.54489,0.00018,23.08776]
[1777443017704,37.9,77226.05,23.2,-0.54364,0.00018,23.09795]
[1777443018958,37.9,77226.05,23.2,-0.54364,0.00018,23.09795]
[1777443024754,37.9,77230.77,23.2,-0.54278,0.00018,23.1048]
[1777443028062,37.91,77231.35,23.2,-0.54267,0.00018,23.10564]
[1777443028078,37.91,77231.35,23.2,-0.54267,0.00018,23.10564]
[1777443033817,37.91,77231.13,23.2,-0.54272,0.00018,23.10142]
[1777443039461,37.91,77231.13,23.2,-0.54272,0.00018,23.10142]
[1777443041550,37.91,77230.75,23.2,-0.54278,0.00018,23.10088]
[1777443042102,37.91,77236.86,23.2,-0.54168,0.00018,23.10951]
[1777443043887,37.91,77241.58,23.2,-0.54083,0.00018,23.11605]
[1777443045228,37.91,77241.58,23.2,-0.54083,0.00018,23.11605]
[1777443048286,37.91,77243.7,23.2,-0.54045,0.00018,23.11896]
[1777443053189,37.92,77244.36,23.2,-0.54033,0.00018,23.11988]
[1777443058301,37.92,77244.71,23.2,-0.54026,0.00018,23.12038]
[1777443062754,37.92,77241.4,23.2,-0.54085,0.00018,23.11589]
[1777443066041,37.92,77237.02,23.2,-0.54164,0.00018,23.10984]
[1777443070608,37.92,77235.45,23.2,-0.54192,0.00018,23.10766]
[1777443074619,37.92,77228.08,23.2,-0.54324,0.00018,23.09721]
[1777443074845,37.92,77228.08,23.2,-0.54324,0.00018,23.09721]
[1777443077183,37.92,77225.11,23.2,-0.54377,0.00018,23.09293]
[1777443077218,37.92,77225.11,23.2,-0.54377,0.00018,23.09293]
[1777443077448,37.92,77223.84,23.2,-0.544,0.00018,23.09108]
[1777443078504,37.93,77214.75,23.2,-0.54563,0.00018,23.07768]
[1777443083516,37.93,77211.04,23.2,-0.54629,0.00018,23.07213]
[1777443083522,37.93,77211.04,23.2,-0.54629,0.00018,23.07213]
[1777443083560,37.93,77213.15,23.2,-0.54591,0.00018,23.07533]
[1777443085173,37.93,77217.61,23.2,-0.54511,0.00018,23.082]
[1777443086181,37.93,77221.89,23.2,-0.54434,0.00018,23.08831]
[1777443091216,37.94,77224.44,23.2,-0.54389,0.00018,23.08815]
[1777443096150,37.94,77224.44,23.2,-0.54388,0.00018,23.08819]
[1777443101286,37.95,77223.99,23.2,-0.54395,0.00018,23.08759]
[1777443104308,37.95,77218.02,23.2,-0.54502,0.00018,23.07886]
[1777443107114,37.95,77219.58,23.2,-0.54474,0.00018,23.08118]
[1777443107328,37.95,77220.69,23.2,-0.54454,0.00018,23.08282]
[1777443112363,37.96,77219.55,23.2,-0.54473,0.00018,23.0812]
[1777443115826,37.96,77219.21,23.2,-0.54479,0.00018,23.08073]
[1777443119482,37.96,77216.7,23.2,-0.54523,0.00018,23.07704]
[1777443124451,37.97,77212.22,23.2,-0.54603,0.00018,23.07039]
[1777443127031,37.97,77210.09,23.2,-0.54641,0.00018,23.06719]
[1777443127356,37.97,77210.09,23.2,-0.54641,0.00018,23.06719]
[1777443128037,37.97,77210.37,23.2,-0.54636,0.00018,23.06762]
[1777443129670,37.97,77208.57,23.2,-0.54669,0.00018,23.06486]
[1777443131423,37.96,77207.09,23.2,-0.54696,0.00018,23.06256]
[1777443131498,37.96,77202.51,23.2,-0.54778,0.00018,23.05549]
[1777443132351,37.96,77202.51,23.2,-0.54778,0.00018,23.05549]
[1777443135570,37.96,77201.76,23.2,-0.54792,0.00018,23.05431]
[1777443139062,37.96,77201.64,23.2,-0.54794,0.00018,23.05413]
[1777443140901,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443140940,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443140976,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443141036,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443141061,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443141132,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443141391,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443141465,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443141650,37.96,77197.85,23.2,-0.54862,0.00018,23.0482]
[1777443141696,37.96,77174.83,23.2,-0.55274,0.00018,23.01075]
[1777443141871,37.96,77174.83,23.2,-0.55274,0.00018,23.01075]
[1777443142660,37.96,77179.95,23.2,-0.55182,0.00018,23.01929]
[1777443145600,37.96,77184.99,23.2,-0.55092,0.00018,23.0276]
[1777443149695,37.96,77182.76,23.2,-0.55132,0.00018,23.02395]
[1777443153307,37.96,77184.19,23.2,-0.55107,0.00018,23.02236]
[1777443153418,37.96,77184.19,23.2,-0.55107,0.00018,23.02236]
[1777443153865,37.96,77182.7,23.2,-0.55134,0.00018,23.01991]
[1777443154371,37.96,77182.7,23.2,-0.55134,0.00018,23.01991]
[1777443154662,37.96,77178.4,23.2,-0.55211,0.00018,23.01281]
[1777443154871,37.96,77178.4,23.2,-0.55211,0.00018,23.01281]
[1777443155745,37.96,77178.4,23.2,-0.55211,0.00018,23.01281]
[1777443156071,37.96,77177.18,23.2,-0.55233,0.00018,23.0108]
[1777443156113,37.96,77177.18,23.2,-0.55233,0.00018,23.0108]
[1777443156155,37.96,77177.18,23.2,-0.55233,0.00018,23.0108]
[1777443156605,37.96,77177.18,23.2,-0.55233,0.00018,23.0108]
[1777443157027,37.97,77176.02,23.2,-0.55253,0.00018,23.00889]
[1777443157686,37.97,77171.58,23.2,-0.55332,0.00018,23.00142]
[1777443160435,37.97,77170.09,23.2,-0.55359,0.00018,22.9989]
[1777443162840,37.97,77170.1,23.2,-0.55358,0.00018,22.99896]
[1777443167266,37.98,77170.27,23.2,-0.55353,0.00018,22.9994]
[1777443167323,37.98,77170.27,23.2,-0.55353,0.00018,22.9994]
[1777443170127,37.99,77169.98,23.2,-0.55358,0.00018,22.99897]
[1777443170967,37.99,77166.24,23.2,-0.55424,0.00018,22.9926]
[1777443177514,37.99,77167.81,23.2,-0.55396,0.00018,22.99533]
[1777443182964,37.99,77167.31,23.2,-0.55405,0.00018,22.99448]
[1777443183263,37.99,77167.31,23.2,-0.55405,0.00018,22.99448]
[1777443184760,37.99,77169.3,23.2,-0.55369,0.00018,22.99788]
[1777443187849,37.99,77168.68,23.2,-0.5538,0.00018,22.99683]
[1777443192934,37.99,77170.08,23.2,-0.55355,0.00018,22.99923]
[1777443196548,37.99,77170.27,23.2,-0.55351,0.00018,22.99956]
[1777443197970,37.99,77179.92,23.2,-0.55178,0.00018,23.01574]
[1777443198977,37.99,77185.36,23.2,-0.55081,0.00018,23.02466]
[1777443204012,37.99,77192.86,23.2,-0.54947,0.00018,23.03673]
[1777443209047,37.99,77192.26,23.2,-0.54958,0.00018,23.03576]
[1777443211028,37.99,77191.87,23.2,-0.54965,0.00018,23.03513]
[1777443211288,37.99,77191.87,23.2,-0.54965,0.00018,23.03513]
[1777443214082,37.99,77184.14,23.2,-0.55105,0.00018,23.01869]
[1777443216096,37.99,77179.69,23.2,-0.55184,0.00018,23.01137]
[1777443221131,37.99,77176.26,23.2,-0.55246,0.00018,23.00567]
[1777443225194,37.99,77177.32,23.2,-0.55227,0.00018,23.00745]
[1777443231202,37.99,77177.17,23.2,-0.55229,0.00018,23.00721]
[1777443232373,37.99,77177.17,23.2,-0.55229,0.00018,23.00721]
[1777443237165,37.99,77175.08,23.2,-0.55266,0.00018,23.00373]
[1777443237208,37.99,77175.08,23.2,-0.55266,0.00018,23.00373]
[1777443237250,37.99,77170.15,23.2,-0.55355,0.00018,22.99541]
[1777443238216,37.99,77170.15,23.2,-0.55355,0.00018,22.99541]
[1777443238313,37.99,77169.37,23.2,-0.55368,0.00018,22.99409]
[1777443239014,37.99,77169.37,23.2,-0.55368,0.00018,22.99409]
[1777443241274,37.99,77162.86,23.2,-0.55486,0.00018,22.98286]
[1777443246309,37.98,77159.52,23.2,-0.55546,0.00018,22.97697]
[1777443247669,37.98,77159.52,23.2,-0.55546,0.00018,22.97697]
[1777443247756,37.98,77160.3,23.2,-0.55532,0.00018,22.97831]
[1777443253582,37.98,77160.35,23.2,-0.55532,0.00018,22.97835]
[1777443259400,37.97,77156.4,23.2,-0.55604,0.00018,22.97134]
[1777443261248,37.97,77155.64,23.2,-0.55617,0.00018,22.96999]
[1777443265145,37.96,77156.21,23.2,-0.55609,0.00018,22.97087]
[1777443268761,37.96,77151.91,23.2,-0.55687,0.00018,22.96314]
[1777443268806,37.96,77151.91,23.2,-0.55687,0.00018,22.96314]
[1777443268847,37.95,77153.58,23.2,-0.55658,0.00018,22.96603]
[1777443268904,37.95,77153.58,23.2,-0.55658,0.00018,22.96603]
[1777443269291,37.95,77153.58,23.2,-0.55658,0.00018,22.96603]
[1777443269341,37.95,77153.58,23.2,-0.55658,0.00018,22.96603]
[1777443274850,37.93,77155.21,23.2,-0.55634,0.00018,22.96464]
[1777443278816,37.89,77153.52,23.2,-0.55672,0.00018,22.961]
[1777443278840,37.89,77153.52,23.2,-0.55672,0.00018,22.961]
[1777443278956,37.88,77153.99,23.2,-0.55665,0.00018,22.9617]
[1777443279540,37.88,77154.66,23.2,-0.55654,0.00018,22.96288]
[1777443280547,37.87,77173.03,23.2,-0.55324,0.00018,22.99479]
[1777443281554,37.87,77176.15,23.2,-0.55268,0.00018,23.00006]
[1777443286589,37.88,77176.72,23.2,-0.55256,0.00018,23.00113]
[1777443291624,37.89,77177.3,23.2,-0.55244,0.00018,23.00225]
[1777443291905,37.89,77177.3,23.2,-0.55244,0.00018,23.00225]
[1777443295487,37.9,77177.64,23.2,-0.55237,0.00018,23.00287]
[1777443300688,37.9,77178.61,23.2,-0.55219,0.00018,23.00455]
[1777443305723,37.91,77177.81,23.2,-0.55233,0.00018,23.00327]
[1777443310758,37.91,77177.2,23.2,-0.55243,0.00018,23.0023]
[1777443310952,37.91,77177.2,23.2,-0.55243,0.00018,23.0023]
[1777443313800,37.91,77178.82,23.2,-0.55214,0.00018,23.00502]
[1777443317093,37.92,77175.49,23.2,-0.55273,0.00018,22.9995]
[1777443317099,37.92,77175.49,23.2,-0.55273,0.00018,22.9995]
[1777443317113,37.92,77175.49,23.2,-0.55273,0.00018,22.9995]
[1777443317132,37.92,77175.49,23.2,-0.55273,0.00018,22.9995]
[1777443317137,37.92,77175.49,23.2,-0.55273,0.00018,22.9995]
[1777443322842,37.92,77173.87,23.2,-0.55301,0.00018,22.99682]
[1777443325064,37.92,77173.97,23.2,-0.55299,0.00018,22.997]
[1777443327877,37.92,77178.44,23.2,-0.55219,0.00018,23.00453]
[1777443330190,37.93,77178.56,23.2,-0.55216,0.00018,23.00475]
[1777443335933,37.93,77179.47,23.2,-0.552,0.00018,23.00239]
[1777443340967,37.94,77180.96,23.2,-0.55173,0.00018,23.00492]
[1777443346002,37.94,77180.99,23.2,-0.55171,0.00018,23.00502]
[1777443350167,37.94,77182.9,23.2,-0.55137,0.00018,23.00821]
[1777443356072,37.95,77183.53,23.2,-0.55124,0.00018,23.00933]
[1777443361107,37.96,77183.25,23.2,-0.55128,0.00018,23.00894]
[1777443362367,37.96,77183.25,23.2,-0.55128,0.00018,23.00894]
[1777443365136,37.96,77176.74,23.2,-0.55244,0.00018,22.9982]
[1777443367784,37.96,77176.96,23.2,-0.5524,0.00018,22.99857]
[1777443370171,37.96,77169.93,23.2,-0.55366,0.00018,22.98675]
[1777443375206,37.96,77169.77,23.2,-0.55369,0.00018,22.9865]
[1777443377335,37.96,77169.31,23.2,-0.55377,0.00018,22.98572]
[1777443378397,37.96,77168.88,23.2,-0.55384,0.00018,22.98499]
[1777443378520,37.96,77168.88,23.2,-0.55384,0.00018,22.98499]
[1777443381559,37.97,77167.22,23.2,-0.55414,0.00018,22.98217]
[1777443381645,37.97,77165.62,23.2,-0.55442,0.00018,22.97944]
[1777443383557,37.97,77165.5,23.2,-0.55444,0.00018,22.97922]
[1777443387309,37.97,77163.16,23.2,-0.55486,0.00018,22.97517]
[1777443391339,37.97,77157.57,23.2,-0.55587,0.00018,22.9654]
[1777443393920,37.97,77154.62,23.2,-0.55641,0.00018,22.95625]
[1777443394787,37.97,77154.62,23.2,-0.55641,0.00018,22.95625]
[1777443395067,37.97,77153.97,23.2,-0.55652,0.00018,22.95511]
[1777443396353,37.97,77149.89,23.2,-0.55725,0.00018,22.94782]
[1777443401387,37.97,77149.35,23.2,-0.55734,0.00018,22.94694]
[1777443403231,37.97,77146.16,23.2,-0.55791,0.00018,22.94119]
[1777443403256,37.97,77146.16,23.2,-0.55791,0.00018,22.94119]
[1777443404506,37.97,77146.12,23.2,-0.55791,0.00018,22.94112]
[1777443404875,37.97,77146.12,23.2,-0.55791,0.00018,22.94112]
[1777443404930,37.98,77141.84,23.2,-0.55866,0.00018,22.93348]
[1777443405298,37.98,77141.84,23.2,-0.55866,0.00018,22.93348]
[1777443410450,37.99,77143.44,23.2,-0.55836,0.00018,22.93654]
[1777443415485,37.99,77144.4,23.2,-0.55818,0.00018,22.93833]
[1777443418904,38.0,77144.05,23.2,-0.55824,0.00018,22.93771]
[1777443418921,38.0,77144.05,23.2,-0.55824,0.00018,22.93771]
[1777443419934,38.0,77144.63,23.2,-0.55814,0.00018,22.93878]
[1777443419965,38.0,77150.11,23.2,-0.55716,0.00018,22.94867]
[1777443425555,38.0,77149.72,23.2,-0.55722,0.00018,22.94799]
[1777443428755,38.0,77147.87,23.2,-0.55755,0.00018,22.94468]
[1777443434618,38.0,77143.64,23.2,-0.5583,0.00018,22.93706]
[1777443435486,38.0,77143.64,23.2,-0.5583,0.00018,22.93706]
[1777443436259,38.0,77141.76,23.2,-0.55864,0.00018,22.93364]
[1777443436493,38.0,77141.76,23.2,-0.55864,0.00018,22.93364]
[1777443436837,38.0,77141.76,23.2,-0.55864,0.00018,22.93364]
[1777443436931,38.0,77149.55,23.2,-0.55725,0.00018,22.94776]
[1777443437267,38.0,77149.55,23.2,-0.55725,0.00018,22.94776]
[1777443438283,38.0,77149.55,23.2,-0.55725,0.00018,22.94776]
[1777443438647,38.0,77155.07,23.2,-0.55626,0.00018,22.9576]
[1777443443682,38.0,77156.38,23.2,-0.55602,0.00018,22.95991]
[1777443448717,38.0,77155.66,23.2,-0.55615,0.00018,22.95864]
[1777443453752,38.0,77155.95,23.2,-0.55611,0.00018,22.95521]
[1777443457780,38.0,77150.48,23.2,-0.55709,0.00018,22.9455]
[1777443461821,38.0,77149.27,23.2,-0.5573,0.00018,22.94334]
[1777443466917,38.0,77144.62,23.2,-0.55814,0.00018,22.93494]
[1777443472886,38.0,77144.41,23.2,-0.55817,0.00018,22.93456]
[1777443477922,38.01,77144.7,23.2,-0.55812,0.00018,22.93512]
[1777443478339,38.01,77144.7,23.2,-0.55812,0.00018,22.93512]
[1777443478378,38.01,77144.7,23.2,-0.55812,0.00018,22.93512]
[1777443479451,38.01,77144.58,23.2,-0.55814,0.00018,22.93491]
[1777443484971,38.01,77147.06,23.2,-0.55769,0.00018,22.93948]
[1777443490007,38.02,77147.18,23.2,-0.55766,0.00018,22.93976]
[1777443491535,38.02,77144.8,23.2,-0.55808,0.00018,22.93546]
[1777443492348,38.02,77143.54,23.2,-0.5583,0.00018,22.93318]
[1777443497489,38.02,77146.07,23.2,-0.55785,0.00018,22.9378]
[1777443498310,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498326,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498528,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498532,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498534,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498553,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498565,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498593,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443498781,38.02,77145.79,23.2,-0.5579,0.00018,22.93729]
[1777443499068,38.02,77146.28,23.2,-0.55781,0.00018,22.93817]
[1777443500076,38.02,77161.75,23.2,-0.55505,0.00018,22.96559]
[1777443501083,38.02,77167.76,23.2,-0.55397,0.00018,22.97595]
[1777443503268,38.02,77166.91,23.2,-0.55412,0.00018,22.97452]
[1777443503385,38.02,77166.91,23.2,-0.55412,0.00018,22.97452]
[1777443503389,38.02,77166.91,23.2,-0.55412,0.00018,22.97452]
[1777443503739,38.02,77166.91,23.2,-0.55412,0.00018,22.97452]
[1777443505111,38.02,77176.44,23.2,-0.55241,0.00018,22.99063]
[1777443509793,38.02,77178.91,23.2,-0.55197,0.00018,22.99476]
[1777443509806,38.02,77178.91,23.2,-0.55197,0.00018,22.99476]
[1777443509812,38.02,77178.91,23.2,-0.55197,0.00018,22.99476]
[1777443509815,38.02,77178.91,23.2,-0.55197,0.00018,22.99476]
[1777443509824,38.02,77178.91,23.2,-0.55197,0.00018,22.99476]
[1777443512159,38.02,77169.88,23.2,-0.5536,0.00018,22.97565]
[1777443517194,38.02,77169.33,23.2,-0.5537,0.00018,22.97469]
[1777443522230,38.02,77169.06,23.2,-0.55375,0.00018,22.9742]
[1777443527101,38.02,77168.77,23.2,-0.55381,0.00018,22.97369]
[1777443527115,38.02,77168.77,23.2,-0.55381,0.00018,22.97369]
[1777443527137,38.02,77168.95,23.2,-0.55378,0.00018,22.97398]
[1777443531222,38.01,77168.37,23.2,-0.55388,0.00018,22.97297]
[1777443531321,38.01,77168.72,23.2,-0.55382,0.00018,22.97357]
[1777443536425,38.02,77168.6,23.2,-0.55384,0.00018,22.97341]
[1777443536491,38.02,77168.76,23.2,-0.55381,0.00018,22.9737]
[1777443542370,38.02,77166.98,23.2,-0.55413,0.00018,22.97062]
[1777443544780,38.02,77166.55,23.2,-0.55421,0.00018,22.96988]
[1777443545087,38.02,77166.55,23.2,-0.55421,0.00018,22.96988]
[1777443545257,38.02,77166.47,23.2,-0.55422,0.00018,22.96974]
[1777443546001,38.02,77161.81,23.2,-0.55505,0.00018,22.96169]
[1777443546207,38.02,77161.81,23.2,-0.55505,0.00018,22.96169]
[1777443548571,38.01,77158.4,23.2,-0.55567,0.00018,22.95574]
[1777443554453,38.01,77156.5,23.2,-0.556,0.00018,22.9524]
[1777443557989,38.01,77156.51,23.2,-0.556,0.00018,22.95242]
[1777443559445,38.01,77155.8,23.2,-0.55613,0.00018,22.95117]
[1777443559447,38.01,77155.8,23.2,-0.55613,0.00018,22.95117]
[1777443559602,38.01,77155.8,23.2,-0.55613,0.00018,22.95117]
[1777443559835,38.01,77155.8,23.2,-0.55613,0.00018,22.95117]
[1777443561694,38.01,77155.3,23.2,-0.55622,0.00018,22.95029]
[1777443561795,38.02,77150.16,23.2,-0.55714,0.00018,22.94115]
[1777443566261,38.02,77148.69,23.2,-0.5574,0.00018,22.93853]
[1777443570062,38.02,77142.0,23.2,-0.55859,0.00018,22.92643]
[1777443575621,38.02,77144.21,23.2,-0.5582,0.00018,22.92656]
[1777443575636,38.02,77144.21,23.2,-0.5582,0.00018,22.92656]
[1777443575651,38.02,77144.21,23.2,-0.5582,0.00018,22.92656]
[1777443575681,38.02,77144.21,23.2,-0.5582,0.00018,22.92656]
[1777443576082,38.02,77144.21,23.2,-0.5582,0.00018,22.92656]
[1777443578622,38.02,77148.9,23.2,-0.55736,0.00018,22.93506]
[1777443583657,38.02,77148.08,23.2,-0.5575,0.00018,22.93361]
[1777443584924,38.02,77148.08,23.2,-0.5575,0.00018,22.93361]
[1777443585322,38.02,77148.56,23.2,-0.55742,0.00018,22.93448]
[1777443586595,38.03,77148.56,23.2,-0.55742,0.00018,22.93449]
[1777443586678,38.03,77155.1,23.2,-0.55625,0.00018,22.94615]
[1777443591712,38.03,77156.09,23.2,-0.55607,0.00018,22.9479]
[1777443595347,38.03,77155.03,23.2,-0.55626,0.00018,22.94603]
[1777443595374,38.03,77155.03,23.2,-0.55626,0.00018,22.94603]
[1777443595419,38.03,77155.03,23.2,-0.55626,0.00018,22.94603]
[1777443595436,38.03,77155.03,23.2,-0.55626,0.00018,22.94603]
[1777443595445,38.03,77155.03,23.2,-0.55626,0.00018,22.94603]
[1777443597128,38.03,77155.21,23.2,-0.55623,0.00018,22.94635]
[1777443597207,38.03,77155.21,23.2,-0.55623,0.00018,22.94635]
[1777443597177,38.03,77160.64,23.2,-0.55526,0.00018,22.95587]
[1777443597755,38.03,77160.64,23.2,-0.55526,0.00018,22.95587]
[1777443602790,38.03,77160.82,23.2,-0.55522,0.00018,22.95617]
[1777443605863,38.02,77161.74,23.2,-0.55506,0.00018,22.95777]
[1777443607826,38.02,77169.14,23.2,-0.55374,0.00018,22.97048]
[1777443612861,38.02,77169.56,23.2,-0.55367,0.00018,22.97117]
[1777443617004,38.02,77169.86,23.2,-0.55362,0.00018,22.97166]
[1777443622932,38.02,77173.0,23.2,-0.55305,0.00018,22.97698]
[1777443627967,38.02,77173.0,23.2,-0.55305,0.00018,22.97701]
[1777443634009,38.03,77173.41,23.2,-0.55298,0.00018,22.97379]
[1777443638810,38.03,77173.13,23.2,-0.55303,0.00018,22.97335]
[1777443638869,38.03,77173.13,23.2,-0.55303,0.00018,22.97335]
[1777443641058,38.03,77167.43,23.2,-0.55405,0.00018,22.96369]
[1777443646097,38.03,77167.49,23.2,-0.55403,0.00018,22.9638]
[1777443651132,38.03,77167.81,23.2,-0.55398,0.00018,22.96436]
[1777443656167,38.03,77167.58,23.2,-0.55402,0.00018,22.96398]
[1777443659088,38.03,77167.41,23.2,-0.55405,0.00018,22.96369]
[1777443661527,38.03,77164.67,23.2,-0.55454,0.00018,22.95899]
[1777443667244,38.03,77159.97,23.2,-0.55538,0.00018,22.95083]
[1777443667695,38.03,77159.97,23.2,-0.55538,0.00018,22.95083]
[1777443670928,38.03,77158.94,23.2,-0.55556,0.00018,22.94903]
[1777443670959,38.03,77158.94,23.2,-0.55556,0.00018,22.94903]
[1777443671272,38.03,77157.38,23.2,-0.55584,0.00018,22.94629]
[1777443673750,38.03,77154.67,23.2,-0.55633,0.00018,22.94152]
[1777443673847,38.03,77154.67,23.2,-0.55633,0.00018,22.94152]
[1777443677969,38.03,77152.74,23.2,-0.55667,0.00018,22.93808]
[1777443681010,38.03,77152.34,23.2,-0.55675,0.00018,22.93735]
[1777443682135,38.03,77152.61,23.2,-0.5567,0.00018,22.93782]
[1777443687383,38.03,77154.72,23.2,-0.55632,0.00018,22.94156]
[1777443692419,38.03,77154.84,23.2,-0.55631,0.00018,22.93784]
[1777443697454,38.03,77154.11,23.2,-0.55645,0.00018,22.93651]
[1777443703495,38.02,77152.94,23.2,-0.55666,0.00018,22.93438]
[1777443708531,38.02,77150.52,23.2,-0.5571,0.00018,22.93003]
[1777443714572,38.02,77150.14,23.2,-0.55717,0.00018,22.92931]
[1777443719610,38.01,77147.57,23.2,-0.55764,0.00018,22.92466]
[1777443724645,38.01,77143.18,23.2,-0.55842,0.00018,22.91668]
[1777443726234,38.01,77143.18,23.2,-0.55842,0.00018,22.91668]
[1777443731694,38.01,77141.44,23.2,-0.55874,0.00018,22.91348]
[1777443733231,38.01,77141.44,23.2,-0.55874,0.00018,22.91348]
[1777443734687,38.01,77142.31,23.2,-0.55858,0.00018,22.91507]
[1777443734715,38.01,77142.31,23.2,-0.55858,0.00018,22.91507]
[1777443734771,38.01,77137.52,23.2,-0.55944,0.00018,22.90627]
[1777443740572,38.01,77136.58,23.2,-0.55961,0.00018,22.90453]
[1777443745791,38.01,77135.67,23.2,-0.55977,0.00018,22.90285]
[1777443750827,38.01,77135.53,23.2,-0.55979,0.00018,22.9026]
[1777443753861,38.01,77133.96,23.2,-0.56008,0.00018,22.89573]
[1777443759915,38.01,77132.78,23.2,-0.56029,0.00018,22.89354]
[1777443765388,38.01,77132.15,23.2,-0.5604,0.00018,22.89237]
[1777443768716,38.01,77135.72,23.2,-0.55977,0.00018,22.89899]
[1777443771943,38.01,77136.31,23.2,-0.55967,0.00018,22.90003]
[1777443771975,38.01,77136.31,23.2,-0.55967,0.00018,22.90003]
[1777443772019,38.01,77136.31,23.2,-0.55967,0.00018,22.90003]
[1777443772118,38.01,77136.31,23.2,-0.55967,0.00018,22.90003]
[1777443772188,38.01,77136.31,23.2,-0.55967,0.00018,22.90003]
[1777443774995,38.0,77142.26,23.2,-0.55862,0.00018,22.9109]
[1777443780032,38.0,77142.63,23.2,-0.55857,0.00018,22.91145]
[1777443783643,37.99,77142.48,23.2,-0.5586,0.00018,22.9111]
[1777443786583,37.99,77138.58,23.2,-0.55931,0.00018,22.90386]
[1777443792938,37.98,77134.93,23.2,-0.55997,0.00018,22.89701]
[1777443794914,37.98,77133.66,23.2,-0.56021,0.00018,22.89456]
[1777443797151,37.97,77137.91,23.2,-0.55945,0.00018,22.90241]
[1777443802186,37.97,77137.07,23.2,-0.55961,0.00018,22.90075]
[1777443802633,37.97,77137.07,23.2,-0.55961,0.00018,22.90075]
[1777443806159,37.96,77135.41,23.2,-0.55992,0.00018,22.8976]
[1777443811249,37.96,77137.19,23.2,-0.55963,0.00018,22.89684]
[1777443815814,37.95,77137.65,23.2,-0.55955,0.00018,22.89759]
[1777443821318,37.94,77135.18,23.2,-0.56001,0.00018,22.89288]
[1777443826353,37.94,77135.27,23.2,-0.56,0.00018,22.89296]
[1777443828923,37.93,77134.48,23.2,-0.56015,0.00018,22.89145]
[1777443838438,37.92,77133.43,23.2,-0.56036,0.00018,22.8893]
[1777443843473,37.92,77136.85,23.2,-0.55976,0.00018,22.8956]
[1777443845571,37.92,77136.23,23.2,-0.55987,0.00018,22.89443]
[1777443847017,37.92,77134.49,23.2,-0.56018,0.00018,22.89116]
[1777443849224,37.91,77132.82,23.2,-0.56049,0.00018,22.88799]
[1777443853543,37.91,77139.76,23.2,-0.55925,0.00018,22.90082]
[1777443858579,37.9,77139.84,23.2,-0.55925,0.00018,22.90087]
[1777443863613,37.89,77140.6,23.2,-0.55913,0.00018,22.90217]
[1777443865345,37.89,77140.6,23.2,-0.55913,0.00018,22.90217]
[1777443865416,37.89,77140.6,23.2,-0.55913,0.00018,22.90217]
[1777443865517,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443865713,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443865782,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443865981,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443866230,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443866424,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443866436,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443866441,37.89,77140.23,23.2,-0.5592,0.00018,22.90145]
[1777443866311,37.89,77130.49,23.2,-0.56094,0.00018,22.88324]
[1777443866647,37.89,77130.49,23.2,-0.56094,0.00018,22.88324]
[1777443866752,37.89,77130.49,23.2,-0.56094,0.00018,22.88324]
[1777443867045,37.89,77117.56,23.2,-0.56326,0.00018,22.8584]
[1777443868652,37.89,77100.32,23.2,-0.56635,0.00018,22.82402]
[1777443869899,37.89,77106.58,23.2,-0.56524,0.00018,22.83655]
[1777443873766,37.88,77107.33,23.2,-0.56512,0.00018,22.83406]
[1777443875250,37.88,77107.48,23.2,-0.5651,0.00018,22.83434]
[1777443877715,37.88,77112.31,23.2,-0.56424,0.00018,22.84389]
[1777443878504,37.88,77112.31,23.2,-0.56424,0.00018,22.84389]
[1777443878557,37.88,77112.31,23.2,-0.56424,0.00018,22.84389]
[1777443878723,37.88,77110.83,23.2,-0.56451,0.00018,22.84094]
[1777443880692,37.88,77111.74,23.2,-0.56434,0.00018,22.84273]
[1777443882795,37.88,77112.68,23.2,-0.56418,0.00018,22.84456]
[1777443886111,37.87,77113.54,23.2,-0.56403,0.00018,22.84623]
[1777443890489,37.87,77114.27,23.2,-0.5639,0.00018,22.84764]
[1777443890490,37.87,77114.27,23.2,-0.5639,0.00018,22.84764]
[1777443890514,37.87,77114.27,23.2,-0.5639,0.00018,22.84764]
[1777443890586,37.87,77114.5,23.2,-0.56386,0.00018,22.84808]
[1777443890634,37.87,77114.5,23.2,-0.56386,0.00018,22.84808]
[1777443890754,37.87,77114.5,23.2,-0.56386,0.00018,22.84808]
[1777443890757,37.87,77114.5,23.2,-0.56386,0.00018,22.84808]
[1777443890809,37.87,77114.03,23.2,-0.56395,0.00018,22.84715]
[1777443892821,37.87,77106.8,23.2,-0.56524,0.00018,22.83277]
[1777443897856,37.87,77104.32,23.2,-0.56569,0.00018,22.82777]
[1777443902891,37.85,77102.89,23.2,-0.56599,0.00018,22.82447]
[1777443907925,37.84,77103.58,23.2,-0.56588,0.00018,22.82571]
[1777443912960,37.83,77101.98,23.2,-0.56618,0.00018,22.8223]
[1777443917870,37.83,77101.28,23.2,-0.56632,0.00018,22.82076]
[1777443917938,37.83,77101.28,23.2,-0.56632,0.00018,22.82076]
[1777443918518,37.82,77100.02,23.2,-0.56656,0.00018,22.81813]
[1777443920477,37.82,77100.02,23.2,-0.56656,0.00018,22.81813]
[1777443924744,37.82,77099.01,23.2,-0.56675,0.00018,22.81592]
[1777443925323,37.82,77099.01,23.2,-0.56675,0.00018,22.81592]
[1777443929880,37.81,77097.28,23.2,-0.56708,0.00018,22.81223]
[1777443930080,37.81,77096.94,23.2,-0.56714,0.00018,22.8115]
[1777443935115,37.8,77100.5,23.2,-0.56653,0.00018,22.81469]
[1777443940151,37.79,77100.16,23.2,-0.56661,0.00018,22.81385]
[1777443943031,37.79,77099.35,23.2,-0.56676,0.00018,22.81214]
[1777443943171,37.79,77100.2,23.2,-0.56661,0.00018,22.81384]
[1777443944919,37.79,77097.83,23.2,-0.56703,0.00018,22.80896]
[1777443945088,37.79,77097.83,23.2,-0.56703,0.00018,22.80896]
[1777443946116,37.79,77096.5,23.2,-0.56728,0.00018,22.8062]
[1777443953242,37.77,77098.78,23.2,-0.56689,0.00018,22.81067]
[1777443958277,37.77,77099.76,23.2,-0.56673,0.00018,22.81254]
[1777443959409,37.77,77099.76,23.2,-0.56673,0.00018,22.81254]
[1777443959509,37.77,77098.9,23.2,-0.56689,0.00018,22.81072]
[1777443962652,37.76,77096.02,23.2,-0.56741,0.00018,22.80474]
[1777443963399,37.76,77095.29,23.2,-0.56754,0.00018,22.80321]
[1777443967607,37.76,77092.07,23.2,-0.56813,0.00018,22.79643]
[1777443967944,37.76,77092.07,23.2,-0.56813,0.00018,22.79643]
[1777443968072,37.76,77092.07,23.2,-0.56813,0.00018,22.79643]
[1777443970361,37.75,77084.97,23.2,-0.56943,0.00018,22.78129]
[1777443975197,37.71,77084.45,23.2,-0.56959,0.00018,22.77953]
[1777443975310,37.71,77084.45,23.2,-0.56959,0.00018,22.77953]
[1777443977410,37.7,77079.28,23.2,-0.57056,0.00018,22.76807]
[1777443977796,37.7,77079.28,23.2,-0.57056,0.00018,22.76807]
[1777443980830,37.68,77079.53,23.2,-0.57054,0.00018,22.76828]
[1777443981080,37.68,77079.53,23.2,-0.57054,0.00018,22.76828]
[1777443981783,37.68,77079.47,23.2,-0.57057,0.00018,22.76805]
[1777443982444,37.68,77079.47,23.2,-0.57057,0.00018,22.76805]
[1777443982463,37.67,77075.55,23.2,-0.57129,0.00018,22.75941]
[1777443982881,37.67,77075.55,23.2,-0.57129,0.00018,22.75941]
[1777443987512,37.67,77076.1,23.2,-0.57119,0.00018,22.76058]
[1777443988088,37.67,77077.31,23.2,-0.57097,0.00018,22.76318]
[1777443988434,37.67,77077.31,23.2,-0.57097,0.00018,22.76318]
[1777443988626,37.67,77076.81,23.2,-0.57107,0.00018,22.7621]
[1777443990335,37.67,77073.94,23.2,-0.57158,0.00018,22.75587]
[1777443992389,37.67,77069.49,23.2,-0.5724,0.00018,22.74217]
[1777443992423,37.67,77069.49,23.2,-0.5724,0.00018,22.74217]
[1777443992442,37.67,77069.49,23.2,-0.5724,0.00018,22.74217]
[1777443994078,37.67,77068.68,23.2,-0.57254,0.00018,22.74038]
[1777443995535,37.67,77061.54,23.2,-0.57382,0.00018,22.72457]
[1777443996543,37.67,77057.34,23.2,-0.57458,0.00018,22.71516]
[1777443998303,37.67,77056.64,23.2,-0.5747,0.00018,22.71359]
[1777444000760,37.67,77056.05,23.2,-0.57481,0.00018,22.71227]
[1777444005169,37.67,77055.88,23.2,-0.57484,0.00018,22.71189]
[1777444008627,37.67,77060.18,23.2,-0.57406,0.00018,22.72156]
[1777444011125,37.67,77060.51,23.2,-0.57401,0.00018,22.7223]
[1777444016682,37.67,77057.0,23.2,-0.57464,0.00018,22.71442]
[1777444021754,37.66,77054.31,23.2,-0.57513,0.00018,22.70826]
[1777444025777,37.66,77058.32,23.2,-0.57442,0.00018,22.71721]
[1777444029353,37.66,77058.33,23.2,-0.57442,0.00018,22.71715]
[1777444031868,37.65,77063.99,23.2,-0.57341,0.00018,22.72969]
[1777444035842,37.62,77067.9,23.2,-0.57278,0.00018,22.73761]
[1777444039239,37.59,77067.56,23.2,-0.5729,0.00018,22.73621]
[1777444041849,37.55,77067.03,23.2,-0.57309,0.00018,22.7341]
[1777444046194,37.54,77068.22,23.2,-0.57291,0.00018,22.73636]
[1777444046272,37.54,77068.22,23.2,-0.57291,0.00018,22.73636]
[1777444048907,37.54,77073.14,23.2,-0.57201,0.00018,22.74727]
[1777444053941,37.54,77075.81,23.2,-0.57155,0.00018,22.74914]
[1777444056520,37.54,77076.17,23.2,-0.57148,0.00018,22.74992]
[1777444056870,37.54,77076.41,23.2,-0.57144,0.00018,22.75044]
[1777444062308,37.54,77077.65,23.2,-0.57121,0.00018,22.75314]
[1777444062404,37.54,77077.65,23.2,-0.57121,0.00018,22.75314]
[1777444062753,37.54,77077.37,23.2,-0.57127,0.00018,22.75252]
[1777444066075,37.54,77073.79,23.2,-0.57191,0.00018,22.74471]
[1777444066850,37.54,77073.23,23.2,-0.57201,0.00018,22.74349]
[1777444066954,37.54,77073.23,23.2,-0.57201,0.00018,22.74349]
[1777444067408,37.54,77073.23,23.2,-0.57201,0.00018,22.74349]
[1777444067859,37.54,77071.75,23.2,-0.57228,0.00018,22.7402]
[1777444069231,37.54,77071.75,23.2,-0.57229,0.00018,22.74017]
[1777444069332,37.54,77066.14,23.2,-0.5733,0.00018,22.72772]
[1777444069729,37.54,77066.14,23.2,-0.5733,0.00018,22.72772]
[1777444070482,37.54,77066.14,23.2,-0.5733,0.00018,22.72772]
[1777444070931,37.53,77065.24,23.2,-0.57347,0.00018,22.72566]
[1777444076480,37.53,77063.27,23.2,-0.57383,0.00018,22.72115]
[1777444079264,37.52,77057.98,23.2,-0.5748,0.00018,22.70914]
[1777444085161,37.52,77056.86,23.2,-0.57501,0.00018,22.70647]
[1777444091202,37.51,77057.27,23.2,-0.57495,0.00018,22.70728]
[1777444096237,37.51,77052.47,23.2,-0.57582,0.00018,22.69624]
[1777444101488,37.51,77053.54,23.2,-0.57563,0.00018,22.69863]
[1777444101496,37.51,77053.54,23.2,-0.57563,0.00018,22.69863]
[1777444101568,37.51,77053.54,23.2,-0.57563,0.00018,22.69863]
[1777444101635,37.51,77053.54,23.2,-0.57563,0.00018,22.69863]
[1777444101671,37.51,77053.54,23.2,-0.57563,0.00018,22.69863]
[1777444101681,37.51,77053.54,23.2,-0.57563,0.00018,22.69863]
[1777444103287,37.51,77046.88,23.2,-0.57684,0.00018,22.68324]
[1777444104404,37.51,77046.88,23.2,-0.57684,0.00018,22.68324]
[1777444105539,37.51,77047.0,23.2,-0.57682,0.00018,22.68351]
[1777444106775,37.51,77050.84,23.2,-0.57613,0.00018,22.69235]
[1777444110296,37.5,77052.26,23.2,-0.57588,0.00018,22.69557]
[1777444111652,37.5,77055.3,23.2,-0.57533,0.00018,22.70249]
[1777444114291,37.5,77060.87,23.2,-0.57434,0.00018,22.7111]
[1777444114991,37.5,77062.54,23.2,-0.57404,0.00018,22.71484]
[1777444115798,37.5,77062.49,23.2,-0.57406,0.00018,22.7147]
[1777444117205,37.5,77062.38,23.2,-0.57408,0.00018,22.71443]
[1777444120406,37.49,77057.04,23.2,-0.57505,0.00018,22.70227]
[1777444123427,37.49,77052.92,23.2,-0.5758,0.00018,22.69282]
[1777444126751,37.49,77049.0,23.2,-0.57651,0.00018,22.68375]
[1777444132490,37.49,77048.32,23.2,-0.57664,0.00018,22.68212]
[1777444137525,37.49,77045.31,23.2,-0.57718,0.00018,22.67509]
[1777444141035,37.49,77045.52,23.2,-0.57715,0.00018,22.67555]
[1777444141056,37.49,77045.52,23.2,-0.57715,0.00018,22.67555]
[1777444145094,37.49,77043.95,23.2,-0.57743,0.00018,22.6719]
[1777444146588,37.49,77049.3,23.2,-0.57647,0.00018,22.68431]
[1777444147595,37.48,77055.62,23.2,-0.57533,0.00018,22.6988]
[1777444152630,37.48,77057.17,23.2,-0.57506,0.00018,22.70223]
[1777444155313,37.48,77057.25,23.2,-0.57505,0.00018,22.70237]
[1777444155541,37.48,77057.25,23.2,-0.57505,0.00018,22.70237]
[1777444162700,37.47,77058.11,23.2,-0.5749,0.00018,22.70417]
[1777444164478,37.47,77057.88,23.2,-0.57495,0.00018,22.70363]
[1777444166729,37.47,77051.22,23.2,-0.57615,0.00018,22.68836]
[1777444171776,37.47,77046.89,23.2,-0.57695,0.00018,22.67431]
[1777444176800,37.46,77047.42,23.2,-0.57689,0.00018,22.67522]
[1777444181835,37.45,77048.29,23.2,-0.57673,0.00018,22.67719]
[1777444186870,37.44,77048.86,23.2,-0.57667,0.00018,22.67807]
[1777444192912,37.43,77048.46,23.2,-0.57677,0.00018,22.67687]
[1777444197947,37.43,77049.4,23.2,-0.5766,0.00018,22.67901]
[1777444202982,37.42,77049.6,23.2,-0.57657,0.00018,22.67943]
[1777444207010,37.42,77054.91,23.2,-0.57561,0.00018,22.69162]
[1777444211279,37.42,77055.4,23.2,-0.57553,0.00018,22.6927]
[1777444211330,37.42,77055.4,23.2,-0.57553,0.00018,22.6927]
[1777444211339,37.42,77055.4,23.2,-0.57553,0.00018,22.6927]
[1777444211552,37.42,77055.4,23.2,-0.57553,0.00018,22.6927]
[1777444212262,37.42,77056.36,23.2,-0.57536,0.00018,22.69488]
[1777444212316,37.42,77056.36,23.2,-0.57536,0.00018,22.69488]
[1777444212666,37.42,77056.36,23.2,-0.57536,0.00018,22.69488]
[1777444212714,37.42,77060.57,23.2,-0.5746,0.00018,22.70443]
[1777444214002,37.42,77060.57,23.2,-0.5746,0.00018,22.70443]
[1777444216219,37.42,77059.0,23.2,-0.57488,0.00018,22.70084]
[1777444222316,37.41,77060.46,23.2,-0.57463,0.00018,22.70404]
[1777444228156,37.41,77062.04,23.2,-0.57436,0.00018,22.7075]
[1777444234199,37.4,77062.15,23.2,-0.57436,0.00018,22.70365]
[1777444239234,37.4,77062.39,23.2,-0.57432,0.00018,22.70411]
[1777444246641,37.4,77062.27,23.2,-0.57435,0.00018,22.70378]
[1777444254338,37.39,77062.52,23.2,-0.57433,0.00018,22.70413]
[1777444260381,37.38,77063.44,23.2,-0.57417,0.00018,22.7061]
[1777444265416,37.38,77063.91,23.2,-0.57409,0.00018,22.70707]
[1777444271458,37.38,77063.75,23.2,-0.57413,0.00018,22.7066]
[1777444274356,37.37,77063.56,23.2,-0.57417,0.00018,22.70614]
[1777444279513,37.37,77063.79,23.2,-0.57414,0.00018,22.70655]
[1777444284549,37.37,77063.25,23.2,-0.57424,0.00018,22.70524]
[1777444289584,37.36,77061.15,23.2,-0.57463,0.00018,22.7004]
[1777444294619,37.36,77061.61,23.2,-0.57457,0.00018,22.69739]
[1777444300661,37.36,77061.47,23.2,-0.5746,0.00018,22.69698]
[1777444306703,37.35,77061.54,23.2,-0.5746,0.00018,22.69705]
[1777444311738,37.35,77064.35,23.2,-0.5741,0.00018,22.70333]
[1777444316774,37.35,77063.99,23.2,-0.57417,0.00018,22.70243]
[1777444318787,37.35,77069.59,23.2,-0.57315,0.00018,22.715]
[1777444323823,37.35,77064.69,23.2,-0.57403,0.00018,22.70412]
[1777444328858,37.35,77064.84,23.2,-0.57401,0.00018,22.70436]
[1777444333893,37.35,77064.61,23.2,-0.57406,0.00018,22.70382]
[1777444337976,37.35,77064.09,23.2,-0.57414,0.00018,22.70275]
[1777444347992,37.37,77062.13,23.2,-0.57446,0.00018,22.69869]
[1777444354033,37.37,77061.49,23.2,-0.57458,0.00018,22.69346]
[1777444360076,37.38,77061.88,23.2,-0.57449,0.00018,22.69453]
[1777444365111,37.39,77062.58,23.2,-0.57435,0.00018,22.69628]
[1777444370145,37.39,77061.96,23.2,-0.57444,0.00018,22.69503]
[1777444375733,37.4,77061.17,23.2,-0.57458,0.00018,22.69337]
[1777444375828,37.4,77061.17,23.2,-0.57458,0.00018,22.69337]
[1777444377195,37.4,77053.34,23.2,-0.57598,0.00018,22.67559]
[1777444378203,37.4,77045.81,23.2,-0.57734,0.00018,22.65815]
[1777444383019,37.41,77045.0,23.2,-0.57749,0.00018,22.65629]
[1777444383162,37.41,77045.46,23.2,-0.5774,0.00018,22.65738]
[1777444383201,37.41,77045.46,23.2,-0.5774,0.00018,22.65738]
[1777444383354,37.41,77045.46,23.2,-0.5774,0.00018,22.65738]
[1777444383418,37.41,77038.57,23.2,-0.57865,0.00018,22.64118]
[1777444388021,37.41,77034.97,23.2,-0.5793,0.00018,22.63263]
[1777444388024,37.41,77034.97,23.2,-0.5793,0.00018,22.63263]
[1777444389280,37.41,77039.52,23.2,-0.57847,0.00018,22.64345]
[1777444394315,37.41,77037.84,23.2,-0.57878,0.00018,22.63948]
[1777444399783,37.41,77036.8,23.2,-0.57896,0.00018,22.63702]
[1777444403059,37.41,77035.98,23.2,-0.57911,0.00018,22.63507]
[1777444403884,37.41,77034.44,23.2,-0.57939,0.00018,22.6314]
[1777444406399,37.41,77028.06,23.2,-0.58054,0.00018,22.61611]
[1777444411440,37.41,77028.06,23.2,-0.58055,0.00018,22.61214]
[1777444417060,37.41,77028.23,23.2,-0.58052,0.00018,22.61258]
[1777444422516,37.41,77027.29,23.2,-0.58069,0.00018,22.61033]
[1777444424871,37.41,77021.99,23.2,-0.58164,0.00018,22.59745]
[1777444428731,37.41,77019.04,23.2,-0.58217,0.00018,22.5902]
[1777444428771,37.41,77019.04,23.2,-0.58217,0.00018,22.5902]
[1777444429061,37.41,77019.04,23.2,-0.58217,0.00018,22.5902]
[1777444428909,37.41,77019.94,23.2,-0.58201,0.00018,22.59241]
[1777444429079,37.41,77019.94,23.2,-0.58201,0.00018,22.59241]
[1777444429143,37.41,77019.94,23.2,-0.58201,0.00018,22.59241]
[1777444429533,37.41,77019.94,23.2,-0.58201,0.00018,22.59241]
[1777444429607,37.41,77012.92,23.2,-0.58328,0.00018,22.57507]
[1777444431427,37.41,77012.59,23.2,-0.58334,0.00018,22.57425]
[1777444431927,37.41,77012.59,23.2,-0.58334,0.00018,22.57425]
[1777444432028,37.41,77005.99,23.2,-0.58453,0.00018,22.55775]
[1777444432495,37.41,77005.99,23.2,-0.58453,0.00018,22.55775]
[1777444437620,37.41,77006.02,23.2,-0.58451,0.00018,22.55791]
[1777444438142,37.41,77006.02,23.2,-0.58451,0.00018,22.55791]
[1777444442941,37.42,77005.83,23.2,-0.58454,0.00018,22.5575]
[1777444443643,37.42,77005.76,23.2,-0.58455,0.00018,22.55736]
[1777444443723,37.42,77005.76,23.2,-0.58455,0.00018,22.55736]
[1777444444031,37.42,77005.76,23.2,-0.58455,0.00018,22.55736]
[1777444445868,37.42,77003.49,23.2,-0.58496,0.00018,22.55165]
[1777444445925,37.42,76991.24,23.2,-0.58716,0.00018,22.52035]
[1777444447695,37.42,76992.15,23.2,-0.58699,0.00018,22.52277]
[1777444449732,37.42,76991.65,23.2,-0.58708,0.00018,22.52151]
[1777444450455,37.42,76992.01,23.2,-0.58701,0.00018,22.52248]
[1777444451723,37.43,76998.81,23.2,-0.58578,0.00018,22.53999]
[1777444456759,37.43,77001.14,23.2,-0.58536,0.00018,22.54603]
[1777444458996,37.43,77000.57,23.2,-0.58546,0.00018,22.54461]
[1777444464406,37.43,77001.87,23.2,-0.58521,0.00018,22.54804]
[1777444464729,37.43,77001.87,23.2,-0.58521,0.00018,22.54804]
[1777444464976,37.43,77001.87,23.2,-0.58521,0.00018,22.54804]
[1777444465389,37.44,77001.23,23.2,-0.58532,0.00018,22.54646]
[1777444465796,37.44,77001.23,23.2,-0.58532,0.00018,22.54646]
[1777444470983,37.44,76999.95,23.2,-0.58555,0.00018,22.5433]
[1777444471019,37.44,77004.23,23.2,-0.58479,0.00018,22.55019]
[1777444474140,37.44,77005.96,23.2,-0.58447,0.00018,22.55458]
[1777444474488,37.44,77005.96,23.2,-0.58447,0.00018,22.55458]
[1777444475217,37.44,77005.9,23.2,-0.58448,0.00018,22.55445]
[1777444480928,37.45,77002.77,23.2,-0.58504,0.00018,22.54666]
[1777444485963,37.45,77003.27,23.2,-0.58494,0.00018,22.54803]
[1777444486843,37.45,77003.27,23.2,-0.58494,0.00018,22.54803]
[1777444486854,37.45,77003.27,23.2,-0.58494,0.00018,22.54803]
[1777444489639,37.45,76999.49,23.2,-0.58561,0.00018,22.53852]
[1777444495027,37.46,76996.82,23.2,-0.58608,0.00018,22.53188]
[1777444496857,37.46,76997.28,23.2,-0.586,0.00018,22.53308]
[1777444498013,37.46,76996.97,23.2,-0.58605,0.00018,22.53228]
[1777444498512,37.46,76996.33,23.2,-0.58617,0.00018,22.53067]
[1777444499013,37.46,76996.33,23.2,-0.58617,0.00018,22.53067]
[1777444499431,37.46,76998.89,23.2,-0.5857,0.00018,22.53726]
[1777444499438,37.46,76998.89,23.2,-0.5857,0.00018,22.53726]
[1777444499486,37.46,76998.89,23.2,-0.5857,0.00018,22.53726]
[1777444502078,37.46,77007.21,23.2,-0.5842,0.00018,22.55833]
[1777444503175,37.46,77009.08,23.2,-0.58386,0.00018,22.56303]
[1777444504021,37.46,77009.08,23.2,-0.58386,0.00018,22.56303]
[1777444504022,37.46,77009.08,23.2,-0.58386,0.00018,22.56303]
[1777444504119,37.46,77004.92,23.2,-0.58461,0.00018,22.5526]
[1777444505855,37.46,77004.92,23.2,-0.58461,0.00018,22.55262]
[1777444505931,37.46,77004.92,23.2,-0.58461,0.00018,22.55262]
[1777444509173,37.46,77000.16,23.2,-0.58546,0.00018,22.54067]
[1777444510230,37.47,76999.81,23.2,-0.58552,0.00018,22.5398]
[1777444510578,37.47,76999.81,23.2,-0.58552,0.00018,22.5398]
[1777444511686,37.47,76998.29,23.2,-0.58579,0.00018,22.53596]
[1777444517183,37.47,76996.24,23.2,-0.58615,0.00018,22.53088]
[1777444522217,37.48,76995.88,23.2,-0.5862,0.00018,22.5301]
[1777444525056,37.48,76994.48,23.2,-0.58645,0.00018,22.52654]
[1777444525631,37.48,76994.14,23.2,-0.58651,0.00018,22.52572]
[1777444527455,37.48,76992.5,23.2,-0.5868,0.00018,22.52154]
[1777444527538,37.48,76992.5,23.2,-0.5868,0.00018,22.52154]
[1777444527707,37.48,76992.5,23.2,-0.5868,0.00018,22.52154]
[1777444527868,37.48,76992.5,23.2,-0.5868,0.00018,22.52154]
[1777444527959,37.48,76992.5,23.2,-0.5868,0.00018,22.52154]
[1777444527997,37.48,76992.5,23.2,-0.5868,0.00018,22.52154]
[1777444528252,37.48,76989.75,23.2,-0.58729,0.00018,22.51448]
[1777444528725,37.48,76981.72,23.2,-0.58873,0.00018,22.49358]
[1777444529303,37.48,76975.32,23.2,-0.58988,0.00018,22.47675]
[1777444531629,37.48,76975.32,23.2,-0.58988,0.00018,22.47676]
[1777444535850,37.48,76975.23,23.2,-0.58991,0.00018,22.4725]
[1777444541352,37.48,76974.31,23.2,-0.59007,0.00018,22.47017]
[1777444546387,37.49,76975.0,23.2,-0.58994,0.00018,22.47208]
[1777444547319,37.49,76975.0,23.2,-0.58994,0.00018,22.47208]
[1777444549853,37.49,76974.97,23.2,-0.58994,0.00018,22.47203]
[1777444549940,37.49,76974.77,23.2,-0.58998,0.00018,22.47152]
[1777444555450,37.48,76974.5,23.2,-0.59003,0.00018,22.47069]
[1777444560485,37.48,76975.06,23.2,-0.58994,0.00018,22.47204]
[1777444565520,37.48,76976.58,23.2,-0.58967,0.00018,22.47611]
[1777444570555,37.48,76976.64,23.2,-0.58965,0.00018,22.47634]
[1777444575388,37.48,76977.68,23.2,-0.58946,0.00018,22.47913]
[1777444580624,37.49,76977.06,23.2,-0.58957,0.00018,22.47757]
[1777444585853,37.49,76976.59,23.2,-0.58965,0.00018,22.47637]
[1777444585931,37.49,76978.59,23.2,-0.58929,0.00018,22.48167]
[1777444587990,37.49,76978.59,23.2,-0.58929,0.00018,22.48169]
[1777444588038,37.49,76982.98,23.2,-0.5885,0.00018,22.49322]
[1777444589526,37.49,76982.95,23.2,-0.5885,0.00018,22.49314]
[1777444590203,37.49,76982.95,23.2,-0.5885,0.00018,22.49314]
[1777444590650,37.49,76983.13,23.2,-0.58847,0.00018,22.49362]
[1777444590751,37.49,76989.63,23.2,-0.5873,0.00018,22.51051]
[1777444592151,37.49,76989.63,23.2,-0.5873,0.00018,22.51051]
[1777444592653,37.49,76990.39,23.2,-0.58718,0.00018,22.50847]
[1777444593155,37.49,76990.39,23.2,-0.58718,0.00018,22.50847]
[1777444595674,37.49,76991.24,23.2,-0.58703,0.00018,22.51065]
[1777444601771,37.49,76989.77,23.2,-0.5873,0.00018,22.50684]
[1777444606807,37.49,76989.47,23.2,-0.58735,0.00018,22.50605]
[1777444611843,37.49,76989.56,23.2,-0.58733,0.00018,22.50628]
[1777444616877,37.49,76989.33,23.2,-0.58738,0.00018,22.50567]
[1777444618690,37.49,76989.37,23.2,-0.58737,0.00018,22.50577]
[1777444620918,37.49,76991.8,23.2,-0.58693,0.00018,22.51203]
[1777444626948,37.49,76994.95,23.2,-0.58636,0.00018,22.52022]
[1777444627270,37.49,76994.95,23.2,-0.58636,0.00018,22.52022]
[1777444632990,37.5,76997.46,23.2,-0.5859,0.00018,22.52678]
[1777444636118,37.5,76997.57,23.2,-0.58587,0.00018,22.52711]
[1777444642053,37.5,76998.24,23.2,-0.58574,0.00018,22.52897]
[1777444642462,37.5,76998.24,23.2,-0.58574,0.00018,22.52897]
[1777444643115,37.5,76998.24,23.2,-0.58574,0.00018,22.52897]
[1777444643719,37.5,76997.4,23.2,-0.58589,0.00018,22.52688]
[1777444644220,37.5,76997.4,23.2,-0.58589,0.00018,22.52688]
[1777444645124,37.5,76997.4,23.2,-0.58589,0.00018,22.52688]
[1777444645725,37.51,76996.84,23.2,-0.58598,0.00018,22.5255]
[1777444646222,37.51,76996.84,23.2,-0.58598,0.00018,22.5255]
[1777444647668,37.51,76996.84,23.2,-0.58598,0.00018,22.52552]
[1777444654136,37.51,76996.54,23.2,-0.58604,0.00018,22.52092]
[1777444659172,37.52,76995.89,23.2,-0.58614,0.00018,22.5194]
[1777444664207,37.52,76996.45,23.2,-0.58603,0.00018,22.52095]
[1777444669242,37.52,76996.39,23.2,-0.58604,0.00018,22.52092]
[1777444674277,37.53,76996.34,23.2,-0.58604,0.00018,22.52091]
[1777444679312,37.53,76999.37,23.2,-0.58548,0.00018,22.52872]
[1777444682153,37.53,77001.13,23.2,-0.58517,0.00018,22.53319]
[1777444684658,37.53,77003.47,23.2,-0.58474,0.00018,22.53914]
[1777444685639,37.53,77003.8,23.2,-0.58468,0.00018,22.53999]
[1777444691412,37.54,77002.68,23.2,-0.58487,0.00018,22.53727]
[1777444696447,37.54,77002.33,23.2,-0.58493,0.00018,22.53646]
[1777444701482,37.54,77001.0,23.2,-0.58516,0.00018,22.53319]
[1777444706517,37.54,77000.54,23.2,-0.58524,0.00018,22.53211]
[1777444711552,37.55,77002.33,23.2,-0.58493,0.00018,22.53271]
[1777444716587,37.55,77003.88,23.2,-0.58464,0.00018,22.53668]
[1777444721622,37.55,77004.52,23.2,-0.58452,0.00018,22.53835]
[1777444726657,37.55,77004.53,23.2,-0.58451,0.00018,22.53844]
[1777444731691,37.55,77004.02,23.2,-0.5846,0.00018,22.53722]
[1777444736727,37.56,77004.47,23.2,-0.58452,0.00018,22.53841]
[1777444741762,37.56,77005.43,23.2,-0.58434,0.00018,22.54087]
[1777444746796,37.56,77007.0,23.2,-0.58405,0.00018,22.54485]
[1777444751832,37.56,77006.99,23.2,-0.58405,0.00018,22.54487]
[1777444756222,37.56,77007.66,23.2,-0.58393,0.00018,22.54656]
[1777444756249,37.56,77007.66,23.2,-0.58393,0.00018,22.54656]
[1777444757274,37.56,77007.77,23.2,-0.58391,0.00018,22.54685]
[1777444757346,37.56,77009.08,23.2,-0.58367,0.00018,22.55017]
[1777444758206,37.56,77015.44,23.2,-0.58252,0.00018,22.56589]
[1777444759887,37.57,77019.72,23.2,-0.58175,0.00018,22.57647]
[1777444763384,37.57,77021.05,23.2,-0.5815,0.00018,22.57983]
[1777444763762,37.57,77021.37,23.2,-0.58144,0.00018,22.58066]
[1777444764980,37.58,77031.95,23.2,-0.57952,0.00018,22.60624]
[1777444765636,37.58,77031.95,23.2,-0.57952,0.00018,22.60624]
[1777444765715,37.58,77031.95,23.2,-0.57952,0.00018,22.60624]
[1777444766173,37.58,77040.46,23.2,-0.57798,0.00018,22.6264]
[1777444766545,37.58,77040.46,23.2,-0.57798,0.00018,22.6264]
[1777444766605,37.58,77040.46,23.2,-0.57798,0.00018,22.6264]
[1777444766634,37.58,77040.46,23.2,-0.57798,0.00018,22.6264]
[1777444767369,37.58,77030.83,23.2,-0.57972,0.00018,22.60362]
[1777444768235,37.58,77030.83,23.2,-0.57972,0.00018,22.60362]
[1777444768384,37.58,77019.92,23.2,-0.58168,0.00018,22.57731]
[1777444769520,37.58,77019.92,23.2,-0.58168,0.00018,22.57731]
[1777444772152,37.58,77017.16,23.2,-0.58217,0.00018,22.57064]
[1777444775230,37.59,77016.44,23.2,-0.5823,0.00018,22.56506]
[1777444777215,37.59,77014.53,23.2,-0.58263,0.00018,22.56049]
[1777444781725,37.59,77011.76,23.2,-0.58314,0.00018,22.55362]
[1777444783612,37.59,77011.34,23.2,-0.58321,0.00018,22.55257]
[1777444788790,37.59,77009.16,23.2,-0.5836,0.00018,22.54715]
[1777444788921,37.59,77009.16,23.2,-0.5836,0.00018,22.54715]
[1777444789073,37.59,77009.16,23.2,-0.5836,0.00018,22.54715]
[1777444789101,37.59,77009.16,23.2,-0.5836,0.00018,22.54715]
[1777444795136,37.59,77012.76,23.2,-0.58296,0.00018,22.55602]
[1777444795663,37.59,77012.76,23.2,-0.58296,0.00018,22.55602]
[1777444795672,37.59,77012.76,23.2,-0.58296,0.00018,22.55602]
[1777444795707,37.59,77012.76,23.2,-0.58296,0.00018,22.55602]
[1777444795819,37.59,77012.76,23.2,-0.58296,0.00018,22.55602]
[1777444795857,37.59,77012.76,23.2,-0.58296,0.00018,22.55602]
[1777444795935,37.59,77012.76,23.2,-0.58296,0.00018,22.55602]
[1777444797150,37.59,76997.37,23.2,-0.58573,0.00018,22.51749]
[1777444798157,37.59,76983.04,23.2,-0.5883,0.00018,22.48065]
[1777444799163,37.59,76982.43,23.2,-0.58841,0.00018,22.47906]
[1777444800334,37.59,76982.43,23.2,-0.58841,0.00018,22.47906]
[1777444800691,37.59,76982.12,23.2,-0.58846,0.00018,22.47825]
[1777444803192,37.59,76990.22,23.2,-0.58701,0.00018,22.49925]
[1777444808227,37.59,76989.3,23.2,-0.58716,0.00018,22.49698]
[1777444810396,37.59,76989.68,23.2,-0.58709,0.00018,22.49798]
[1777444810663,37.59,76988.79,23.2,-0.58725,0.00018,22.49573]
[1777444814356,37.6,76987.65,23.2,-0.58745,0.00018,22.49283]
[1777444816869,37.6,76990.66,23.2,-0.58691,0.00018,22.50065]
[1777444817290,37.6,76996.41,23.2,-0.58587,0.00018,22.51535]
[1777444818133,37.6,76996.41,23.2,-0.58587,0.00018,22.51535]
[1777444818309,37.6,76996.41,23.2,-0.58587,0.00018,22.51535]
[1777444818353,37.6,77006.93,23.2,-0.58398,0.00018,22.54191]
[1777444819293,37.6,77006.93,23.2,-0.58398,0.00018,22.54191]
[1777444819380,37.6,77014.19,23.2,-0.58267,0.00018,22.55993]
[1777444820478,37.6,77014.43,23.2,-0.58263,0.00018,22.56052]
[1777444820483,37.6,77014.43,23.2,-0.58263,0.00018,22.56052]
[1777444820562,37.6,77014.43,23.2,-0.58263,0.00018,22.56052]
[1777444820949,37.6,77014.43,23.2,-0.58263,0.00018,22.56052]
[1777444821680,37.6,77017.58,23.2,-0.58206,0.00018,22.5683]
[1777444822664,37.61,77015.76,23.2,-0.58238,0.00018,22.5639]
[1777444826846,37.61,77012.86,23.2,-0.58288,0.00018,22.55699]
[1777444832401,37.63,77011.89,23.2,-0.58304,0.00018,22.55096]
[1777444837438,37.63,77012.26,23.2,-0.58296,0.00018,22.55213]
[1777444842473,37.64,77012.27,23.2,-0.58293,0.00018,22.55241]
[1777444847509,37.65,77012.46,23.2,-0.58289,0.00018,22.55298]
[1777444852006,37.65,77015.11,23.2,-0.58241,0.00018,22.55949]
[1777444852014,37.65,77015.11,23.2,-0.58241,0.00018,22.55949]
[1777444852663,37.65,77015.13,23.2,-0.58241,0.00018,22.55954]
[1777444852742,37.65,77019.37,23.2,-0.58165,0.00018,22.56989]
[1777444858501,37.65,77021.72,23.2,-0.58121,0.00018,22.57584]
[1777444864347,37.67,77022.27,23.2,-0.58108,0.00018,22.57748]
[1777444865737,37.67,77023.63,23.2,-0.58083,0.00018,22.58089]
[1777444872684,37.69,77023.52,23.2,-0.5808,0.00018,22.58113]
[1777444877719,37.7,77023.28,23.2,-0.58082,0.00018,22.58087]
[1777444883033,37.71,77023.96,23.2,-0.58068,0.00018,22.58275]
[1777444889803,37.72,77021.8,23.2,-0.58102,0.00018,22.57802]
[1777444894842,37.73,77021.95,23.2,-0.58099,0.00018,22.57468]
[1777444899877,37.74,77022.07,23.2,-0.58094,0.00018,22.57526]
[1777444904912,37.75,77022.33,23.2,-0.58087,0.00018,22.57617]
[1777444909526,37.76,77022.5,23.2,-0.58083,0.00018,22.57675]
[1777444910266,37.76,77022.62,23.2,-0.5808,0.00018,22.5771]
[1777444911960,37.77,77015.82,23.2,-0.582,0.00018,22.56082]
[1777444912894,37.77,77015.82,23.2,-0.582,0.00018,22.56082]
[1777444917008,37.77,77012.62,23.2,-0.58257,0.00018,22.55303]
[1777444923042,37.77,77018.3,23.2,-0.58156,0.00018,22.56684]
[1777444924994,37.77,77018.82,23.2,-0.58146,0.00018,22.56815]
[1777444925266,37.77,77018.82,23.2,-0.58146,0.00018,22.56815]
[1777444926086,37.77,77018.46,23.2,-0.58152,0.00018,22.56733]
[1777444932104,37.78,77020.19,23.2,-0.58118,0.00018,22.57187]
[1777444932657,37.78,77020.19,23.2,-0.58118,0.00018,22.57187]
[1777444936950,37.79,77020.82,23.2,-0.58105,0.00018,22.5736]
[1777444936965,37.79,77020.82,23.2,-0.58105,0.00018,22.5736]
[1777444937341,37.79,77020.82,23.2,-0.58105,0.00018,22.5736]
[1777444937406,37.79,77020.82,23.2,-0.58105,0.00018,22.5736]
[1777444937595,37.8,77022.45,23.2,-0.58075,0.00018,22.57762]
[1777444938319,37.8,77022.45,23.2,-0.58075,0.00018,22.57762]
[1777444938370,37.8,77026.36,23.2,-0.58005,0.00018,22.58697]
[1777444939183,37.8,77026.36,23.2,-0.58005,0.00018,22.58697]
[1777444940807,37.8,77027.43,23.2,-0.57985,0.00018,22.58963]
[1777444947210,37.82,77030.39,23.2,-0.57928,0.00018,22.59708]
[1777444948033,37.82,77030.39,23.2,-0.57928,0.00018,22.59708]
[1777444948217,37.82,77030.14,23.2,-0.57932,0.00018,22.59655]
[1777444953252,37.82,77031.46,23.2,-0.57909,0.00018,22.59586]
[1777444958067,37.83,77031.62,23.2,-0.57904,0.00018,22.59639]
[1777444958581,37.83,77031.62,23.2,-0.57904,0.00018,22.59639]
[1777444958635,37.83,77030.92,23.2,-0.57917,0.00018,22.59478]
[1777444959294,37.83,77031.5,23.2,-0.57906,0.00018,22.59617]
[1777444960074,37.83,77031.5,23.2,-0.57906,0.00018,22.59617]
[1777444960520,37.83,77031.5,23.2,-0.57906,0.00018,22.59617]
[1777444960869,37.83,77033.79,23.2,-0.57865,0.00018,22.60152]
[1777444961221,37.83,77033.79,23.2,-0.57865,0.00018,22.60152]
[1777444962426,37.83,77033.79,23.2,-0.57865,0.00018,22.60152]
[1777444968358,37.83,77036.9,23.2,-0.57811,0.00018,22.60867]
[1777444974021,37.82,77037.34,23.2,-0.57803,0.00018,22.60962]
[1777444977870,37.82,77037.85,23.2,-0.57795,0.00018,22.61072]
[1777444978219,37.82,77037.85,23.2,-0.57795,0.00018,22.61072]
[1777444978852,37.82,77037.51,23.2,-0.57801,0.00018,22.60991]
[1777444978854,37.82,77037.51,23.2,-0.57801,0.00018,22.60991]
[1777444978907,37.82,77037.51,23.2,-0.57801,0.00018,22.60991]
[1777444978945,37.82,77037.51,23.2,-0.57801,0.00018,22.60991]
[1777444978972,37.82,77037.51,23.2,-0.57801,0.00018,22.60991]
[1777444979242,37.82,77037.51,23.2,-0.57801,0.00018,22.60991]
[1777444979316,37.82,77037.51,23.2,-0.57801,0.00018,22.60991]
[1777444980150,37.82,77037.27,23.2,-0.57806,0.00018,22.60933]
[1777444980442,37.82,77043.89,23.2,-0.57687,0.00018,22.62465]
[1777444985420,37.82,77044.72,23.2,-0.57673,0.00018,22.62652]
[1777444985883,37.82,77045.32,23.2,-0.57662,0.00018,22.62788]
[1777444985894,37.82,77045.32,23.2,-0.57662,0.00018,22.62788]
[1777444985899,37.82,77045.32,23.2,-0.57662,0.00018,22.62788]
[1777444985977,37.82,77045.32,23.2,-0.57662,0.00018,22.62788]
[1777444985996,37.82,77045.32,23.2,-0.57662,0.00018,22.62788]
[1777444986064,37.82,77045.32,23.2,-0.57662,0.00018,22.62788]
[1777444986156,37.82,77045.32,23.2,-0.57662,0.00018,22.62788]
[1777444986658,37.82,77044.98,23.2,-0.57668,0.00018,22.6271]
[1777444992525,37.81,77039.29,23.2,-0.57771,0.00018,22.61386]
[1777444993801,37.81,77038.86,23.2,-0.57779,0.00018,22.61284]
[1777444999574,37.81,77037.8,23.2,-0.57799,0.00018,22.61027]
[1777445004609,37.81,77038.35,23.2,-0.5779,0.00018,22.61147]
[1777445009645,37.8,77042.87,23.2,-0.57709,0.00018,22.62187]
[1777445014679,37.8,77042.04,23.2,-0.57726,0.00018,22.61591]
[1777445019715,37.8,77042.45,23.2,-0.57719,0.00018,22.6168]
[1777445024750,37.8,77042.21,23.2,-0.57724,0.00018,22.61619]
[1777445026398,37.8,77042.21,23.2,-0.57724,0.00018,22.61619]
[1777445032806,37.79,77041.88,23.2,-0.57731,0.00018,22.61534]
[1777445037840,37.79,77041.24,23.2,-0.57743,0.00018,22.6138]
[1777445042876,37.79,77041.69,23.2,-0.57735,0.00018,22.61479]
[1777445044306,37.79,77041.69,23.2,-0.57735,0.00018,22.61479]
[1777445044726,37.79,77042.09,23.2,-0.57728,0.00018,22.6157]
[1777445044951,37.79,77042.09,23.2,-0.57728,0.00018,22.6157]
[1777445050901,37.79,77045.43,23.2,-0.57669,0.00018,22.62336]
[1777445057642,37.79,77045.86,23.2,-0.57661,0.00018,22.62432]
[1777445058742,37.78,77045.8,23.2,-0.57663,0.00018,22.62417]
[1777445059244,37.78,77045.8,23.2,-0.57663,0.00018,22.62417]
[1777445060965,37.78,77042.45,23.2,-0.57723,0.00018,22.61644]
[1777445061748,37.78,77041.18,23.2,-0.57746,0.00018,22.61349]
[1777445062749,37.78,77041.42,23.2,-0.57741,0.00018,22.61404]
[1777445063250,37.78,77041.42,23.2,-0.57741,0.00018,22.61404]
[1777445064052,37.78,77039.79,23.2,-0.57771,0.00018,22.61024]
[1777445069125,37.78,77039.18,23.2,-0.57782,0.00018,22.60876]
[1777445069186,37.78,77039.18,23.2,-0.57782,0.00018,22.60876]
[1777445069400,37.78,77039.18,23.2,-0.57782,0.00018,22.60876]
[1777445069512,37.78,77038.77,23.2,-0.5779,0.00018,22.60779]
[1777445072624,37.78,77030.93,23.2,-0.57932,0.00018,22.58534]
[1777445078122,37.77,77026.82,23.2,-0.58007,0.00018,22.57547]
[1777445083158,37.77,77027.08,23.2,-0.58003,0.00018,22.57595]
[1777445088194,37.76,77028.05,23.2,-0.57987,0.00018,22.57813]
[1777445092417,37.76,77027.6,23.3,-0.57996,0.00018,22.57699]
[1777445092424,37.76,77027.6,23.4,-0.57996,0.00018,22.57699]
[1777445092478,37.76,77027.6,23.4,-0.57996,0.00018,22.57699]
[1777445092613,37.76,77027.6,23.4,-0.57996,0.00018,22.57699]
[1777445092619,37.76,77027.6,23.4,-0.57996,0.00018,22.57699]
[1777445092669,37.76,77027.6,23.4,-0.57996,0.00018,22.57699]
[1777445092663,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445092828,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445092993,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445093035,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445093155,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445093280,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445093549,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445093592,37.76,77027.36,23.4,-0.58,0.00018,22.57639]
[1777445093702,37.76,76992.26,23.4,-0.58629,0.00018,22.48989]
[1777445094191,37.76,76992.26,23.4,-0.58629,0.00018,22.48989]
[1777445094247,37.76,76963.15,23.4,-0.59149,0.00018,22.41402]
[1777445095248,37.76,76963.22,23.4,-0.59148,0.00018,22.41412]
[1777445096487,37.75,76963.02,23.4,-0.59152,0.00018,22.41354]
[1777445099819,37.75,76962.94,23.4,-0.59154,0.00018,22.41319]
[1777445100171,37.75,76962.94,23.4,-0.59154,0.00018,22.41319]
[1777445100354,37.75,76962.94,23.4,-0.59154,0.00018,22.41319]
[1777445101403,37.75,76970.78,23.4,-0.59015,0.00018,22.43398]
[1777445103723,37.75,76971.11,23.4,-0.59009,0.00018,22.43487]
[1777445103304,37.75,76978.45,23.4,-0.58878,0.00018,22.45411]
[1777445104913,37.75,76981.92,23.4,-0.58816,0.00018,22.46311]
[1777445105318,37.75,76981.81,23.4,-0.58818,0.00018,22.46282]
[1777445109334,37.75,76981.52,23.4,-0.58823,0.00018,22.46206]
[1777445114436,37.75,76982.02,23.4,-0.58814,0.00018,22.46332]
[1777445118631,37.75,76985.99,23.4,-0.58744,0.00018,22.47352]
[1777445118645,37.75,76985.99,23.4,-0.58744,0.00018,22.47352]
[1777445118650,37.75,76985.99,23.4,-0.58744,0.00018,22.47352]
[1777445118658,37.75,76985.99,23.4,-0.58744,0.00018,22.47352]
[1777445118671,37.75,76985.11,23.4,-0.5876,0.00018,22.47123]
[1777445118826,37.75,76985.11,23.4,-0.5876,0.00018,22.47123]
[1777445118835,37.75,76985.11,23.4,-0.5876,0.00018,22.47123]
[1777445124669,37.75,76983.54,23.4,-0.58788,0.00018,22.46715]
[1777445134527,37.74,76986.21,23.4,-0.58743,0.00018,22.4699]
[1777445139565,37.74,76985.86,23.4,-0.5875,0.00018,22.46894]
[1777445144600,37.74,76985.54,23.4,-0.58756,0.00018,22.46807]
[1777445149634,37.74,76985.76,23.4,-0.58752,0.00018,22.46859]
[1777445154670,37.74,76984.7,23.4,-0.58771,0.00018,22.46581]
[1777445156381,37.74,76984.43,23.4,-0.58776,0.00018,22.4651]
[1777445156404,37.74,76984.43,23.4,-0.58776,0.00018,22.4651]
[1777445156412,37.74,76984.43,23.4,-0.58776,0.00018,22.4651]
[1777445156683,37.74,76985.77,23.4,-0.58752,0.00018,22.46855]
[1777445158698,37.73,76991.44,23.4,-0.58651,0.00018,22.48303]
[1777445163733,37.73,76992.91,23.4,-0.58626,0.00018,22.48668]
[1777445166874,37.73,76993.42,23.4,-0.58617,0.00018,22.48792]
[1777445172797,37.73,76993.55,23.4,-0.58616,0.00018,22.48814]
[1777445177831,37.72,76994.31,23.4,-0.58603,0.00018,22.48998]
[1777445182866,37.72,76993.75,23.4,-0.58614,0.00018,22.48846]
[1777445187902,37.72,76994.16,23.4,-0.58607,0.00018,22.48941]
[1777445192937,37.71,76993.86,23.4,-0.58615,0.00018,22.48455]
[1777445198978,37.71,76994.34,23.4,-0.58607,0.00018,22.48566]
[1777445202533,37.71,76994.05,23.4,-0.58612,0.00018,22.48489]
[1777445208041,37.71,76991.27,23.4,-0.58663,0.00018,22.4777]
[1777445214084,37.7,76990.68,23.4,-0.58674,0.00018,22.47611]
[1777445219118,37.7,76990.82,23.4,-0.58672,0.00018,22.47639]
[1777445223709,37.7,76992.05,23.4,-0.58651,0.00018,22.47949]
[1777445229189,37.7,76994.6,23.4,-0.58606,0.00018,22.48587]
[1777445234224,37.69,76994.47,23.4,-0.58609,0.00018,22.48545]
[1777445234913,37.69,76994.47,23.4,-0.58609,0.00018,22.48545]
[1777445240266,37.69,76994.75,23.4,-0.58605,0.00018,22.48606]
[1777445245301,37.69,76996.5,23.4,-0.58574,0.00018,22.49041]
[1777445250525,37.69,76995.83,23.4,-0.58586,0.00018,22.48866]
[1777445256379,37.68,76995.61,23.4,-0.58593,0.00018,22.48395]
[1777445257309,37.68,76995.61,23.4,-0.58593,0.00018,22.48395]
[1777445257326,37.68,76995.61,23.4,-0.58593,0.00018,22.48395]
[1777445257340,37.68,76995.61,23.4,-0.58593,0.00018,22.48395]
[1777445257423,37.68,76995.61,23.4,-0.58593,0.00018,22.48395]
[1777445259367,37.68,76997.87,23.4,-0.58552,0.00018,22.48969]
[1777445259402,37.68,77002.88,23.4,-0.58462,0.00018,22.50233]
[1777445262634,37.69,77004.48,23.4,-0.58433,0.00018,22.50641]
[1777445263351,37.69,77006.75,23.4,-0.58392,0.00018,22.5121]
[1777445264230,37.69,77007.15,23.4,-0.58385,0.00018,22.51314]
[1777445269311,37.7,77007.33,23.4,-0.5838,0.00018,22.5138]
[1777445272334,37.7,77006.73,23.4,-0.58389,0.00018,22.51244]
[1777445277528,37.71,77007.06,23.4,-0.58381,0.00018,22.51351]
[1777445282563,37.72,77009.03,23.4,-0.58344,0.00018,22.51861]
[1777445287623,37.72,77008.89,23.4,-0.58345,0.00018,22.51848]
[1777445290539,37.73,77008.89,23.4,-0.58344,0.00018,22.51857]
[1777445291677,37.73,77013.02,23.4,-0.58269,0.00018,22.52882]
[1777445293641,37.73,77017.79,23.4,-0.58183,0.00018,22.54056]
[1777445296761,37.74,77017.43,23.4,-0.58189,0.00018,22.53979]
[1777445298674,37.74,77011.85,23.4,-0.58287,0.00018,22.52631]
[1777445300889,37.74,77011.25,23.4,-0.58298,0.00018,22.52488]
[1777445303710,37.75,77006.55,23.4,-0.58381,0.00018,22.51345]
[1777445308745,37.76,77003.58,23.4,-0.58432,0.00018,22.50626]
[1777445316801,37.76,77002.29,23.4,-0.58455,0.00018,22.49929]
[1777445321836,37.77,77001.82,23.4,-0.58462,0.00018,22.49828]
[1777445326871,37.78,77003.46,23.4,-0.58431,0.00018,22.50256]
[1777445331907,37.78,77001.12,23.4,-0.58472,0.00018,22.49687]
[1777445335935,37.78,76996.34,23.4,-0.58556,0.00018,22.48498]
[1777445338566,37.79,76996.22,23.4,-0.58558,0.00018,22.48474]
[1777445343964,37.79,76994.32,23.4,-0.58591,0.00018,22.4801]
[1777445349657,37.8,76993.38,23.4,-0.58606,0.00018,22.47788]
[1777445351731,37.8,76994.28,23.4,-0.58589,0.00018,22.48022]
[1777445357082,37.8,76992.27,23.4,-0.58623,0.00018,22.47536]
[1777445362118,37.81,76992.65,23.4,-0.58615,0.00018,22.47649]
[1777445367153,37.82,76992.47,23.4,-0.58617,0.00018,22.4762]
[1777445372188,37.82,76992.49,23.4,-0.58617,0.00018,22.4724]
[1777445374185,37.82,76994.64,23.4,-0.58579,0.00018,22.47787]
[1777445374286,37.82,77000.86,23.4,-0.58467,0.00018,22.49352]
[1777445378857,37.82,77003.47,23.4,-0.5842,0.00018,22.50007]
[1777445382257,37.83,76995.76,23.4,-0.58557,0.00018,22.48095]
[1777445386285,37.83,76991.37,23.4,-0.58634,0.00018,22.46996]
[1777445388280,37.83,76990.25,23.4,-0.58654,0.00018,22.46714]
[1777445388337,37.83,76990.25,23.4,-0.58654,0.00018,22.46714]
[1777445390195,37.84,76989.93,23.4,-0.58659,0.00018,22.46639]
[1777445390511,37.84,76989.93,23.4,-0.58659,0.00018,22.46639]
[1777445390533,37.84,76989.93,23.4,-0.58659,0.00018,22.46639]
[1777445390548,37.84,76987.33,23.4,-0.58705,0.00018,22.45979]
[1777445392833,37.84,76984.63,23.4,-0.58753,0.00018,22.45288]
[1777445398370,37.84,76981.41,23.4,-0.5881,0.00018,22.44468]
[1777445403404,37.84,76978.63,23.4,-0.58859,0.00018,22.43757]
[1777445404526,37.84,76978.63,23.4,-0.58859,0.00018,22.43757]
[1777445406106,37.84,76976.82,23.4,-0.58891,0.00018,22.43291]
[1777445406426,37.84,76970.01,23.4,-0.59012,0.00018,22.41511]
[1777445410455,37.85,76974.1,23.4,-0.58938,0.00018,22.42594]
[1777445414484,37.85,76978.77,23.4,-0.58854,0.00018,22.43819]
[1777445416124,37.85,76977.55,23.4,-0.58876,0.00018,22.43504]
[1777445417584,37.85,76978.14,23.4,-0.58865,0.00018,22.4366]
[1777445417604,37.85,76978.14,23.4,-0.58865,0.00018,22.4366]
[1777445417625,37.85,76976.43,23.4,-0.58896,0.00018,22.43217]
[1777445420767,37.85,76979.52,23.4,-0.5884,0.00018,22.44023]
[1777445420869,37.85,76981.55,23.4,-0.58804,0.00018,22.44549]
[1777445421283,37.85,76981.55,23.4,-0.58804,0.00018,22.44549]
[1777445424555,37.86,76976.43,23.4,-0.58895,0.00018,22.43229]
[1777445429590,37.86,76975.28,23.4,-0.58914,0.00018,22.4294]
[1777445434625,37.86,76974.88,23.4,-0.58922,0.00018,22.42446]
[1777445439660,37.87,76972.49,23.4,-0.58964,0.00018,22.41833]
[1777445444696,37.87,76971.93,23.4,-0.58973,0.00018,22.41699]
[1777445448379,37.87,76971.56,23.4,-0.58979,0.00018,22.4161]
[1777445450738,37.87,76975.77,23.4,-0.58904,0.00018,22.42717]
[1777445451460,37.87,76975.77,23.4,-0.58904,0.00018,22.42717]
[1777445453759,37.88,76971.46,23.4,-0.5898,0.00018,22.41597]
[1777445458793,37.88,76970.47,23.4,-0.58996,0.00018,22.41351]
[1777445464125,37.88,76969.67,23.4,-0.5901,0.00018,22.41154]
[1777445464836,37.88,76969.12,23.4,-0.59019,0.00018,22.41012]
[1777445469871,37.89,76968.95,23.4,-0.59021,0.00018,22.40982]
[1777445474906,37.89,76966.04,23.4,-0.59072,0.00018,22.40229]
[1777445479941,37.89,76965.7,23.4,-0.59078,0.00018,22.40141]
[1777445484976,37.89,76965.62,23.4,-0.59079,0.00018,22.40123]
[1777445490010,37.89,76962.77,23.4,-0.59129,0.00018,22.3937]
[1777445495047,37.89,76959.1,23.4,-0.59196,0.00018,22.37991]
[1777445500083,37.89,76960.44,23.4,-0.59172,0.00018,22.38349]
[1777445504167,37.89,76960.56,23.4,-0.5917,0.00018,22.38381]
[1777445505206,37.89,76957.76,23.4,-0.5922,0.00018,22.37633]
[1777445505390,37.89,76957.76,23.4,-0.5922,0.00018,22.37633]
[1777445507130,37.9,76950.64,23.4,-0.59346,0.00018,22.35715]
[1777445510152,37.9,76943.63,23.4,-0.5947,0.00018,22.3381]
[1777445510312,37.9,76943.63,23.4,-0.5947,0.00018,22.3381]
[1777445512634,37.9,76942.87,23.4,-0.59484,0.00018,22.33606]
[1777445516599,37.9,76943.31,23.4,-0.59476,0.00018,22.3372]
[1777445517283,37.9,76945.68,23.4,-0.59435,0.00018,22.34364]
[1777445518280,37.9,76945.46,23.4,-0.59438,0.00018,22.34304]
[1777445524319,37.89,76943.52,23.4,-0.59474,0.00018,22.33758]
[1777445524342,37.89,76943.52,23.4,-0.59474,0.00018,22.33758]
[1777445527271,37.89,76937.79,23.4,-0.59576,0.00018,22.32171]
[1777445530315,37.89,76937.66,23.4,-0.59579,0.00018,22.32132]
[1777445534798,37.89,76931.5,23.4,-0.59688,0.00018,22.30413]
[1777445534833,37.89,76931.5,23.4,-0.59688,0.00018,22.30413]
[1777445534843,37.89,76931.5,23.4,-0.59688,0.00018,22.30413]
[1777445534851,37.89,76931.5,23.4,-0.59688,0.00018,22.30413]
[1777445534912,37.89,76931.5,23.4,-0.59688,0.00018,22.30413]
[1777445534933,37.89,76931.5,23.4,-0.59688,0.00018,22.30413]
[1777445534975,37.89,76931.5,23.4,-0.59688,0.00018,22.30413]
[1777445535081,37.89,76928.5,23.4,-0.59742,0.00018,22.29572]
[1777445535403,37.89,76928.5,23.4,-0.59742,0.00018,22.29572]
[1777445535406,37.89,76928.5,23.4,-0.59742,0.00018,22.29572]
[1777445538875,37.89,76925.88,23.4,-0.59788,0.00018,22.28835]
[1777445538976,37.89,76925.42,23.4,-0.59796,0.00018,22.28704]
[1777445540611,37.89,76925.38,23.4,-0.59797,0.00018,22.28692]
[1777445541737,37.89,76920.22,23.4,-0.59888,0.00018,22.27229]
[1777445545601,37.89,76919.24,23.4,-0.59906,0.00018,22.26951]
[1777445545699,37.89,76917.76,23.4,-0.59932,0.00018,22.26529]
[1777445547411,37.89,76912.53,23.4,-0.60024,0.00018,22.2503]
[1777445548606,37.89,76912.53,23.4,-0.60024,0.00018,22.2503]
[1777445549384,37.89,76912.45,23.4,-0.60026,0.00018,22.25008]
[1777445549391,37.89,76912.45,23.4,-0.60026,0.00018,22.25008]
[1777445549943,37.89,76911.5,23.4,-0.60043,0.00018,22.24736]
[1777445554841,37.89,76912.02,23.4,-0.60035,0.00018,22.24488]
[1777445560502,37.89,76914.04,23.4,-0.59998,0.00018,22.25078]
[1777445565537,37.89,76916.04,23.4,-0.59963,0.00018,22.25658]
[1777445570572,37.89,76915.66,23.4,-0.59969,0.00018,22.25554]
[1777445575607,37.9,76913.68,23.4,-0.60004,0.00018,22.24991]
[1777445580091,37.9,76916.81,23.4,-0.59948,0.00018,22.25891]
[1777445581698,37.9,76920.27,23.4,-0.59887,0.00018,22.26879]
[1777445581741,37.9,76927.76,23.4,-0.59754,0.00018,22.28998]
[1777445583112,37.9,76927.76,23.4,-0.59754,0.00018,22.28998]
[1777445583146,37.9,76929.33,23.4,-0.59726,0.00018,22.29439]
[1777445584784,37.9,76929.33,23.4,-0.59726,0.00018,22.2944]
[1777445586684,37.9,76925.06,23.4,-0.59802,0.00018,22.28235]
[1777445587344,37.9,76925.06,23.4,-0.59802,0.00018,22.28235]
[1777445592726,37.9,76922.02,23.4,-0.59856,0.00018,22.27374]
[1777445598259,37.9,76920.71,23.4,-0.59879,0.00018,22.27002]
[1777445598769,37.9,76920.26,23.4,-0.59887,0.00018,22.26875]
[1777445603803,37.9,76919.23,23.4,-0.59905,0.00018,22.26583]
[1777445608563,37.9,76917.56,23.4,-0.59934,0.00018,22.26109]
[1777445608566,37.9,76917.56,23.4,-0.59934,0.00018,22.26109]
[1777445608876,37.9,76917.56,23.4,-0.59934,0.00018,22.26109]
[1777445608976,37.9,76915.89,23.4,-0.59964,0.00018,22.25632]
[1777445609494,37.9,76915.89,23.4,-0.59964,0.00018,22.25632]
[1777445610694,37.9,76915.89,23.4,-0.59964,0.00018,22.25632]
[1777445614803,37.9,76914.56,23.4,-0.59989,0.00018,22.24851]
[1777445614880,37.9,76914.56,23.4,-0.59989,0.00018,22.24851]
[1777445614956,37.9,76914.56,23.4,-0.59989,0.00018,22.24851]
[1777445615031,37.9,76906.95,23.4,-0.60124,0.00018,22.22656]
[1777445615688,37.9,76906.95,23.4,-0.60124,0.00018,22.22656]
[1777445615937,37.9,76901.06,23.4,-0.60228,0.00018,22.20941]
[1777445617911,37.9,76899.43,23.4,-0.60256,0.00018,22.20469]
[1777445620932,37.9,76903.92,23.4,-0.60176,0.00018,22.21792]
[1777445625157,37.9,76904.1,23.4,-0.60172,0.00018,22.21853]
[1777445631002,37.91,76903.72,23.4,-0.60178,0.00018,22.21761]
[1777445636037,37.91,76903.17,23.4,-0.60187,0.00018,22.21615]
[1777445641073,37.92,76904.29,23.4,-0.60166,0.00018,22.21955]
[1777445643202,37.92,76905.74,23.4,-0.6014,0.00018,22.22379]
[1777445647115,37.92,76912.84,23.4,-0.60014,0.00018,22.2444]
[1777445648105,37.92,76912.84,23.4,-0.60014,0.00018,22.2444]
[1777445648603,37.92,76915.14,23.4,-0.59973,0.00018,22.25101]
[1777445652150,37.92,76919.05,23.4,-0.59904,0.00018,22.26221]
[1777445652586,37.92,76919.05,23.4,-0.59904,0.00018,22.26221]
[1777445658191,37.92,76919.19,23.4,-0.59901,0.00018,22.26262]
[1777445663227,37.92,76920.19,23.4,-0.59883,0.00018,22.26547]
[1777445668262,37.92,76921.8,23.4,-0.59855,0.00018,22.27004]
[1777445669090,37.92,76921.8,23.4,-0.59855,0.00018,22.27004]
[1777445670174,37.92,76921.79,23.4,-0.59855,0.00018,22.27001]
[1777445671809,37.92,76921.65,23.4,-0.59859,0.00018,22.26557]
[1777445674066,37.92,76921.18,23.4,-0.59868,0.00018,22.26424]
[1777445674839,37.92,76921.76,23.4,-0.59857,0.00018,22.26588]
[1777445685954,37.92,76921.56,23.4,-0.59861,0.00018,22.26531]
[1777445685994,37.92,76921.56,23.4,-0.59861,0.00018,22.26531]
[1777445686005,37.92,76921.56,23.4,-0.59861,0.00018,22.26531]
[1777445687396,37.92,76929.26,23.4,-0.59724,0.00018,22.28702]
[1777445689031,37.92,76929.26,23.4,-0.59724,0.00018,22.28702]
[1777445689101,37.92,76935.89,23.4,-0.59607,0.00018,22.3055]
[1777445689402,37.92,76935.89,23.4,-0.59607,0.00018,22.3055]
[1777445689602,37.92,76935.89,23.4,-0.59607,0.00018,22.3055]
[1777445690263,37.92,76935.89,23.4,-0.59607,0.00018,22.3055]
[1777445692431,37.92,76930.44,23.4,-0.59704,0.00018,22.29024]
[1777445697467,37.92,76929.75,23.4,-0.59717,0.00018,22.28825]
[1777445698587,37.92,76929.75,23.4,-0.59717,0.00018,22.28825]
[1777445700515,37.92,76929.98,23.4,-0.59713,0.00018,22.28887]
[1777445700583,37.91,76934.4,23.4,-0.59635,0.00018,22.3012]
[1777445706530,37.91,76934.97,23.4,-0.59625,0.00018,22.30268]
[1777445709957,37.91,76934.46,23.4,-0.59635,0.00018,22.30122]
[1777445715593,37.91,76933.81,23.4,-0.59647,0.00018,22.29934]
[1777445721977,37.91,76933.87,23.4,-0.59646,0.00018,22.29947]
[1777445724362,37.91,76933.68,23.4,-0.59649,0.00018,22.29892]
[1777445726091,37.91,76933.49,23.4,-0.59653,0.00018,22.29837]
[1777445726114,37.91,76934.09,23.4,-0.59642,0.00018,22.30003]
[1777445731705,37.91,76932.66,23.4,-0.59668,0.00018,22.29217]
[1777445733367,37.91,76932.66,23.4,-0.59668,0.00018,22.29217]
[1777445733425,37.91,76932.25,23.4,-0.59675,0.00018,22.29105]
[1777445733428,37.91,76932.25,23.4,-0.59675,0.00018,22.29105]
[1777445734236,37.91,76932.25,23.4,-0.59675,0.00018,22.29105]
[1777445734562,37.91,76930.65,23.4,-0.59703,0.00018,22.28663]
[1777445734726,37.91,76930.65,23.4,-0.59703,0.00018,22.28663]
[1777445739692,37.91,76928.22,23.4,-0.59746,0.00018,22.27987]
[1777445743789,37.92,76919.87,23.4,-0.59894,0.00018,22.25628]
[1777445749230,37.92,76918.05,23.4,-0.59926,0.00018,22.25112]
[1777445749328,37.92,76919.54,23.4,-0.599,0.00018,22.25537]
[1777445749866,37.92,76919.54,23.4,-0.599,0.00018,22.25537]
[1777445751876,37.92,76918.42,23.4,-0.59919,0.00018,22.25219]
[1777445752282,37.92,76918.42,23.4,-0.59919,0.00018,22.25219]
[1777445752427,37.92,76917.55,23.4,-0.59935,0.00018,22.24971]
[1777445755873,37.92,76922.03,23.4,-0.59855,0.00018,22.26248]
[1777445760908,37.92,76923.44,23.4,-0.5983,0.00018,22.26646]
[1777445761827,37.92,76923.44,23.4,-0.5983,0.00018,22.26646]
[1777445762136,37.92,76923.44,23.4,-0.5983,0.00018,22.26646]
[1777445764935,37.92,76927.13,23.4,-0.59765,0.00018,22.27686]
[1777445768189,37.92,76927.48,23.4,-0.59759,0.00018,22.27783]
[1777445768617,37.92,76928.95,23.4,-0.59733,0.00018,22.28195]
[1777445768964,37.92,76928.95,23.4,-0.59733,0.00018,22.28194]
[1777445770113,37.92,76928.95,23.4,-0.59733,0.00018,22.28194]
[1777445774031,37.91,76929.68,23.4,-0.5972,0.00018,22.28395]
[1777445774813,37.91,76928.97,23.4,-0.59733,0.00018,22.28194]
[1777445776133,37.91,76928.95,23.4,-0.59733,0.00018,22.2819]
[1777445778968,37.92,76928.96,23.4,-0.59733,0.00018,22.28197]
[1777445779035,37.92,76929.16,23.4,-0.59729,0.00018,22.28254]
[1777445784070,37.92,76926.14,23.4,-0.59782,0.00018,22.27415]
[1777445785632,37.92,76926.49,23.4,-0.59776,0.00018,22.27515]
[1777445786083,37.92,76926.33,23.4,-0.59778,0.00018,22.27472]
[1777445786655,37.92,76926.33,23.4,-0.59778,0.00018,22.27472]
[1777445787091,37.92,76925.05,23.4,-0.59801,0.00018,22.27111]
[1777445788097,37.92,76919.3,23.4,-0.59903,0.00018,22.25481]
[1777445791017,37.92,76917.42,23.4,-0.59936,0.00018,22.24946]
[1777445791020,37.92,76917.42,23.4,-0.59936,0.00018,22.24946]
[1777445794140,37.92,76921.84,23.4,-0.5986,0.00018,22.25802]
[1777445799175,37.92,76922.93,23.4,-0.5984,0.00018,22.26111]
[1777445799460,37.92,76922.93,23.4,-0.5984,0.00018,22.26111]
[1777445800182,37.92,76923.28,23.4,-0.59834,0.00018,22.2621]
[1777445804198,37.92,76925.86,23.4,-0.59788,0.00018,22.26939]
[1777445810252,37.92,76927.16,23.4,-0.59765,0.00018,22.27309]
[1777445815287,37.92,76926.51,23.4,-0.59776,0.00018,22.2713]
[1777445818240,37.92,76926.65,23.4,-0.59774,0.00018,22.2717]
[1777445823345,37.92,76923.97,23.4,-0.59821,0.00018,22.26415]
[1777445828181,37.92,76924.19,23.4,-0.59817,0.00018,22.26478]
[1777445828624,37.92,76926.04,23.4,-0.59784,0.00018,22.27]
[1777445834422,37.92,76928.34,23.4,-0.59743,0.00018,22.27653]
[1777445839460,37.92,76928.58,23.4,-0.59739,0.00018,22.27725]
[1777445844791,37.93,76928.86,23.4,-0.59733,0.00018,22.27808]
[1777445845768,37.93,76928.71,23.4,-0.59736,0.00018,22.27766]
[1777445846115,37.93,76928.71,23.4,-0.59736,0.00018,22.27766]
[1777445851543,37.93,76929.47,23.4,-0.59725,0.00018,22.27572]
[1777445854342,37.93,76930.36,23.4,-0.59709,0.00018,22.27822]
[1777445860607,37.93,76929.62,23.4,-0.59721,0.00018,22.27626]
[1777445865642,37.93,76929.01,23.4,-0.59731,0.00018,22.27461]
[1777445870451,37.93,76928.67,23.4,-0.59737,0.00018,22.27369]
[1777445870463,37.93,76928.67,23.4,-0.59737,0.00018,22.27369]
[1777445870543,37.93,76927.97,23.4,-0.5975,0.00018,22.27174]
[1777445870563,37.93,76927.97,23.4,-0.5975,0.00018,22.27174]
[1777445870570,37.93,76927.97,23.4,-0.5975,0.00018,22.27174]
[1777445870581,37.93,76927.97,23.4,-0.5975,0.00018,22.27174]
[1777445870714,37.93,76927.97,23.4,-0.5975,0.00018,22.27174]
[1777445870748,37.93,76919.8,23.4,-0.59894,0.00018,22.24866]
[1777445871569,37.93,76919.8,23.4,-0.59894,0.00018,22.24866]
[1777445871696,37.93,76919.8,23.4,-0.59894,0.00018,22.24866]
[1777445871716,37.93,76913.69,23.4,-0.60002,0.00018,22.2312]
[1777445873698,37.93,76908.14,23.4,-0.60101,0.00018,22.21522]
[1777445876730,37.93,76907.66,23.4,-0.60109,0.00018,22.21387]
[1777445879307,37.93,76907.44,23.4,-0.60112,0.00018,22.21328]
[1777445883767,37.94,76903.62,23.4,-0.60179,0.00018,22.20232]
[1777445887796,37.94,76907.48,23.4,-0.6011,0.00018,22.21364]
[1777445893838,37.94,76905.45,23.4,-0.60145,0.00018,22.20788]
[1777445896961,37.94,76903.87,23.4,-0.60173,0.00018,22.20334]
[1777445897128,37.94,76903.87,23.4,-0.60173,0.00018,22.20334]
[1777445898033,37.94,76904.01,23.4,-0.6017,0.00018,22.20377]
[1777445898127,37.94,76893.98,23.4,-0.60347,0.00018,22.17435]
[1777445900887,37.94,76890.57,23.4,-0.60407,0.00018,22.16425]
[1777445903205,37.94,76890.6,23.4,-0.60407,0.00018,22.16434]
[1777445906063,37.94,76890.63,23.4,-0.60406,0.00018,22.16445]
[1777445908098,37.94,76893.13,23.4,-0.60362,0.00018,22.17186]
[1777445908196,37.94,76893.13,23.4,-0.60362,0.00018,22.17186]
[1777445910701,37.94,76897.39,23.4,-0.60287,0.00018,22.18442]
[1777445919013,37.94,76899.28,23.4,-0.60256,0.00018,22.18585]
[1777445925055,37.94,76899.37,23.4,-0.60254,0.00018,22.18607]
[1777445929083,37.94,76895.69,23.4,-0.6032,0.00018,22.17523]
[1777445930899,37.94,76895.69,23.4,-0.6032,0.00018,22.17523]
[1777445931207,37.94,76895.69,23.4,-0.6032,0.00018,22.17523]
[1777445931232,37.94,76895.69,23.4,-0.6032,0.00018,22.17523]
[1777445931320,37.94,76895.69,23.4,-0.6032,0.00018,22.17523]
[1777445931376,37.94,76905.84,23.4,-0.6014,0.00018,22.20492]
[1777445931910,37.94,76905.84,23.4,-0.6014,0.00018,22.20492]
[1777445931929,37.94,76905.84,23.4,-0.6014,0.00018,22.20492]
[1777445932921,37.94,76905.84,23.4,-0.6014,0.00018,22.20496]
[1777445932922,37.94,76905.84,23.4,-0.6014,0.00018,22.20496]
[1777445933019,37.94,76905.84,23.4,-0.6014,0.00018,22.20496]
[1777445933399,37.94,76932.78,23.4,-0.59663,0.00018,22.28161]
[1777445934574,37.94,76932.78,23.4,-0.59663,0.00018,22.28161]
[1777445934118,37.94,76932.78,23.4,-0.59663,0.00018,22.2816]
[1777445935387,37.94,76932.78,23.4,-0.59663,0.00018,22.2816]
[1777445936207,37.94,76933.03,23.4,-0.59659,0.00018,22.28229]
[1777445936567,37.94,76933.03,23.4,-0.59659,0.00018,22.28229]
[1777445937400,37.94,76931.83,23.4,-0.5968,0.00018,22.27893]
[1777445937541,37.94,76942.56,23.4,-0.5949,0.00018,22.3086]
[1777445938815,37.94,76942.56,23.4,-0.5949,0.00018,22.30859]
[1777445939611,37.94,76952.25,23.4,-0.59318,0.00018,22.33495]
[1777445941167,37.94,76957.02,23.4,-0.59233,0.00018,22.34772]
[1777445945196,37.93,76951.82,23.4,-0.59327,0.00018,22.33357]
[1777445945918,37.93,76951.82,23.4,-0.59327,0.00018,22.33357]
[1777445945933,37.93,76951.82,23.4,-0.59327,0.00018,22.33357]
[1777445947326,37.93,76950.4,23.4,-0.59352,0.00018,22.32969]
[1777445947437,37.93,76950.4,23.4,-0.59352,0.00018,22.32969]
[1777445947531,37.93,76938.99,23.4,-0.59555,0.00018,22.29845]
[1777445948081,37.93,76938.99,23.4,-0.59555,0.00018,22.29845]
[1777445950232,37.93,76934.73,23.4,-0.59631,0.00018,22.2866]
[1777445951956,37.93,76934.66,23.4,-0.59633,0.00018,22.28639]
[1777445952627,37.93,76935.0,23.4,-0.59627,0.00018,22.28733]
[1777445958491,37.93,76936.25,23.4,-0.59605,0.00018,22.29074]
[1777445958497,37.93,76936.25,23.4,-0.59605,0.00018,22.29074]
[1777445958548,37.93,76936.25,23.4,-0.59605,0.00018,22.29074]
[1777445958649,37.93,76935.88,23.4,-0.59612,0.00018,22.28969]
[1777445964110,37.93,76937.64,23.4,-0.59581,0.00018,22.29452]
[1777445964347,37.93,76941.93,23.4,-0.59505,0.00018,22.30633]
[1777445967144,37.93,76944.46,23.4,-0.5946,0.00018,22.31324]
[1777445968476,37.93,76945.95,23.4,-0.59434,0.00018,22.31729]
[1777445968487,37.93,76945.95,23.4,-0.59434,0.00018,22.31729]
[1777445968585,37.93,76945.95,23.4,-0.59434,0.00018,22.31729]
[1777445968862,37.93,76946.37,23.4,-0.59426,0.00018,22.31841]
[1777445969252,37.93,76946.37,23.4,-0.59426,0.00018,22.31841]
[1777445969359,37.93,76946.37,23.4,-0.59426,0.00018,22.31841]
[1777445969495,37.93,76946.37,23.4,-0.59426,0.00018,22.31841]
[1777445969599,37.92,76967.91,23.4,-0.59044,0.00018,22.37615]
[1777445969790,37.92,76967.91,23.4,-0.59044,0.00018,22.37615]
[1777445970540,37.92,76967.91,23.4,-0.59044,0.00018,22.37615]
[1777445970544,37.92,76984.82,23.4,-0.58743,0.00018,22.42003]
[1777445971384,37.92,76984.82,23.4,-0.58745,0.00018,22.41597]
[1777445972391,37.92,76984.25,23.4,-0.58755,0.00018,22.41451]
[1777445974069,37.92,76983.53,23.4,-0.58768,0.00018,22.41267]
[1777445976419,37.92,76978.92,23.4,-0.5885,0.00018,22.40074]
[1777445979440,37.92,76983.49,23.4,-0.58769,0.00018,22.41242]
[1777445980798,37.92,76983.13,23.4,-0.58776,0.00018,22.41146]
[1777445985740,37.91,76982.59,23.4,-0.58787,0.00018,22.40988]
[1777445985741,37.91,76982.59,23.4,-0.58787,0.00018,22.40988]
[1777445990719,37.91,76983.0,23.4,-0.5878,0.00018,22.41087]
[1777445990742,37.91,76983.0,23.4,-0.5878,0.00018,22.41087]
[1777445990751,37.91,76983.0,23.4,-0.5878,0.00018,22.41087]
[1777445990828,37.91,76983.0,23.4,-0.5878,0.00018,22.41087]
[1777445990859,37.91,76983.0,23.4,-0.5878,0.00018,22.41087]
[1777445990889,37.91,76983.0,23.4,-0.5878,0.00018,22.41087]
[1777445991525,37.91,76981.84,23.4,-0.58801,0.00018,22.40789]
[1777445992566,37.91,76981.84,23.4,-0.58801,0.00018,22.40789]
[1777445992667,37.91,76969.7,23.4,-0.59018,0.00018,22.37618]
[1777445993759,37.91,76969.7,23.4,-0.59018,0.00018,22.37618]
[1777445993766,37.91,76969.7,23.4,-0.59018,0.00018,22.37618]
[1777445994566,37.9,76967.92,23.4,-0.5905,0.00018,22.37144]
[1777445997272,37.91,76969.63,23.4,-0.59019,0.00018,22.37607]
[1777445997291,37.91,76969.63,23.4,-0.59019,0.00018,22.37607]
[1777445997366,37.91,76969.63,23.4,-0.59019,0.00018,22.37607]
[1777445997422,37.91,76969.63,23.4,-0.59019,0.00018,22.37607]
[1777445997588,37.91,76970.32,23.4,-0.59006,0.00018,22.37794]
[1777445998595,37.91,76974.53,23.4,-0.58932,0.00018,22.38891]
[1777446000204,37.91,76976.25,23.4,-0.58901,0.00018,22.39336]
[1777446000209,37.91,76976.25,23.4,-0.58901,0.00018,22.39336]
[1777446000217,37.91,76976.25,23.4,-0.58901,0.00018,22.39336]
[1777446000248,37.91,76976.25,23.4,-0.58901,0.00018,22.39336]
[1777446000290,37.91,76976.25,23.4,-0.58901,0.00018,22.39336]
[1777446000812,37.91,76976.25,23.4,-0.58901,0.00018,22.39336]
[1777446000620,37.91,76980.08,23.4,-0.58833,0.00018,22.40326]
[1777446000928,37.91,76980.08,23.4,-0.58833,0.00018,22.40326]
[1777446001055,37.91,76980.08,23.4,-0.58833,0.00018,22.40326]
[1777446001632,37.91,76986.93,23.4,-0.58711,0.00018,22.42084]
[1777446002159,37.91,76986.93,23.4,-0.58711,0.00018,22.42084]
[1777446002683,37.91,76984.45,23.4,-0.58755,0.00018,22.41448]
[1777446002693,37.91,76984.45,23.4,-0.58755,0.00018,22.41448]
[1777446002696,37.91,76984.45,23.4,-0.58755,0.00018,22.41448]
[1777446003037,37.91,76984.45,23.4,-0.58755,0.00018,22.41448]
[1777446004649,37.9,76990.19,23.4,-0.58653,0.00018,22.42909]
[1777446005656,37.9,76994.31,23.4,-0.5858,0.00018,22.43949]
[1777446010879,37.9,76996.53,23.4,-0.58541,0.00018,22.44494]
[1777446015869,37.9,76993.47,23.4,-0.58597,0.00018,22.43711]
[1777446018956,37.89,76997.43,23.4,-0.58527,0.00018,22.44698]
[1777446021356,37.89,76997.54,23.4,-0.58525,0.00018,22.44723]
[1777446023783,37.89,77004.06,23.4,-0.5841,0.00018,22.46337]
[1777446028182,37.89,77003.47,23.4,-0.58421,0.00018,22.46181]
[1777446028336,37.89,77003.47,23.4,-0.58421,0.00018,22.46181]
[1777446028895,37.88,77003.81,23.4,-0.58415,0.00018,22.46262]
[1777446031448,37.89,77002.65,23.4,-0.58435,0.00018,22.4598]
[1777446031485,37.89,76995.32,23.4,-0.58568,0.00018,22.43748]
[1777446033378,37.89,76995.32,23.4,-0.58568,0.00018,22.4375]
[1777446033379,37.89,76995.32,23.4,-0.58568,0.00018,22.4375]
[1777446033472,37.89,76991.15,23.4,-0.58642,0.00018,22.42699]
[1777446034059,37.89,76991.15,23.4,-0.58642,0.00018,22.42699]
[1777446034472,37.89,76991.15,23.4,-0.58642,0.00018,22.42699]
[1777446034587,37.89,76991.15,23.4,-0.58642,0.00018,22.42699]
[1777446034619,37.89,76987.65,23.4,-0.58704,0.00018,22.41811]
[1777446034759,37.89,76987.65,23.4,-0.58704,0.00018,22.41811]
[1777446034861,37.89,76987.65,23.4,-0.58704,0.00018,22.41814]
[1777446035869,37.89,76980.54,23.4,-0.58831,0.00018,22.39992]
[1777446037645,37.89,76980.54,23.4,-0.58831,0.00018,22.39992]
[1777446037621,37.89,76976.38,23.4,-0.58904,0.00018,22.38917]
[1777446042891,37.9,76976.11,23.4,-0.58907,0.00018,22.3887]
[1777446043040,37.9,76976.11,23.4,-0.58907,0.00018,22.3887]
[1777446043690,37.9,76976.11,23.4,-0.58907,0.00018,22.3887]
[1777446043715,37.9,76973.93,23.4,-0.58946,0.00018,22.38306]
[1777446048402,37.91,76974.27,23.4,-0.58938,0.00018,22.38414]
[1777446049161,37.91,76973.71,23.4,-0.58948,0.00018,22.38272]
[1777446055007,37.91,76972.1,23.4,-0.58975,0.00018,22.3787]
[1777446057119,37.91,76973.44,23.4,-0.58951,0.00018,22.38225]
[1777446057336,37.91,76973.44,23.4,-0.58951,0.00018,22.38225]
[1777446057424,37.92,76973.15,23.4,-0.58956,0.00018,22.38154]
[1777446059878,37.92,76974.35,23.4,-0.58934,0.00018,22.38477]
[1777446065080,37.93,76971.86,23.4,-0.58976,0.00018,22.37856]
[1777446070115,37.93,76972.95,23.4,-0.58955,0.00018,22.38165]
[1777446075186,37.94,76973.25,23.4,-0.58948,0.00018,22.38267]
[1777446081192,37.95,76972.32,23.4,-0.58962,0.00018,22.38052]
[1777446085169,37.95,76973.72,23.4,-0.58936,0.00018,22.38431]
[1777446085267,37.95,76973.63,23.4,-0.58937,0.00018,22.38412]
[1777446091075,37.96,76973.42,23.4,-0.58939,0.00018,22.3838]
[1777446094000,37.97,76974.98,23.4,-0.58912,0.00018,22.38397]
[1777446094313,37.97,76974.98,23.4,-0.58912,0.00018,22.38397]
[1777446094342,37.97,76976.15,23.4,-0.58891,0.00018,22.38705]
[1777446099326,37.97,76978.47,23.4,-0.58848,0.00018,22.39321]
[1777446105362,37.98,76982.33,23.4,-0.58778,0.00018,22.4034]
[1777446110397,37.98,76982.83,23.4,-0.58768,0.00018,22.40484]
[1777446113524,37.99,76982.83,23.4,-0.58767,0.00018,22.4049]
[1777446115432,37.99,76977.33,23.4,-0.58864,0.00018,22.39084]
[1777446120466,37.99,76973.63,23.4,-0.58928,0.00018,22.38145]
[1777446125502,38.0,76974.72,23.4,-0.58907,0.00018,22.38449]
[1777446127424,38.0,76974.34,23.4,-0.58914,0.00018,22.38355]
[1777446127629,38.0,76974.34,23.4,-0.58914,0.00018,22.38355]
[1777446128444,38.0,76977.14,23.4,-0.58864,0.00018,22.39084]
[1777446128459,38.0,76977.14,23.4,-0.58864,0.00018,22.39084]
[1777446128523,38.0,76976.74,23.4,-0.58871,0.00018,22.38985]
[1777446128903,38.0,76976.74,23.4,-0.58871,0.00018,22.38985]
[1777446131544,38.01,76971.84,23.4,-0.58957,0.00018,22.37724]
[1777446136762,38.01,76972.07,23.4,-0.58951,0.00018,22.37802]
[1777446146649,38.03,76973.63,23.4,-0.5892,0.00018,22.38254]
[1777446151683,38.03,76973.52,23.4,-0.58922,0.00018,22.37843]
[1777446156719,38.04,76973.66,23.4,-0.58918,0.00018,22.37899]
[1777446161754,38.05,76974.01,23.4,-0.5891,0.00018,22.3801]
[1777446166790,38.05,76975.58,23.4,-0.58881,0.00018,22.38436]
[1777446171826,38.06,76974.9,23.4,-0.58892,0.00018,22.38278]
[1777446176861,38.06,76977.51,23.4,-0.58844,0.00018,22.38969]
[1777446179412,38.06,76977.17,23.4,-0.58849,0.00018,22.38889]
[1777446179455,38.06,76977.08,23.4,-0.58851,0.00018,22.38869]
[1777446180407,38.06,76977.08,23.4,-0.58851,0.00018,22.38869]
[1777446180476,38.06,76977.08,23.4,-0.58851,0.00018,22.38869]
[1777446182236,38.07,76980.15,23.4,-0.58795,0.00018,22.39672]
[1777446182326,38.07,76985.59,23.4,-0.58698,0.00018,22.41067]
[1777446183346,38.07,76985.59,23.4,-0.58698,0.00018,22.41067]
[1777446186774,38.08,76989.9,23.4,-0.5862,0.00018,22.42171]
[1777446195995,38.09,76989.65,23.4,-0.5862,0.00018,22.42167]
[1777446201032,38.1,76989.68,23.4,-0.58617,0.00018,22.42199]
[1777446206067,38.11,76992.53,23.4,-0.58565,0.00018,22.4294]
[1777446208466,38.11,76992.37,23.4,-0.58567,0.00018,22.42906]
[1777446208473,38.11,76992.37,23.4,-0.58567,0.00018,22.42906]
[1777446208540,38.11,76992.48,23.4,-0.58565,0.00018,22.42938]
[1777446213949,38.12,76992.2,23.4,-0.58571,0.00018,22.42474]
[1777446217978,38.12,76991.79,23.4,-0.58577,0.00018,22.42379]
[1777446218219,38.12,76991.79,23.4,-0.58577,0.00018,22.42379]
[1777446225200,38.12,76992.19,23.4,-0.58569,0.00018,22.42493]
[1777446230235,38.13,76992.18,23.4,-0.58569,0.00018,22.42499]
[1777446233536,38.13,76992.24,23.4,-0.58567,0.00018,22.42517]
[1777446239298,38.13,76992.59,23.4,-0.5856,0.00018,22.42616]
[1777446244333,38.13,76993.27,23.4,-0.58548,0.00018,22.42793]
[1777446248615,38.13,76992.24,23.4,-0.58565,0.00018,22.4254]
[1777446254402,38.14,76989.81,23.4,-0.58608,0.00018,22.41943]
[1777446259437,38.14,76992.7,23.4,-0.58556,0.00018,22.42677]
[1777446262882,38.14,76993.39,23.4,-0.58543,0.00018,22.42852]
[1777446263881,38.14,76993.02,23.4,-0.5855,0.00018,22.42761]
[1777446264419,38.14,76993.46,23.4,-0.58542,0.00018,22.42872]
[1777446264422,38.14,76993.46,23.4,-0.58542,0.00018,22.42872]
[1777446264437,38.14,76993.46,23.4,-0.58542,0.00018,22.42872]
[1777446264482,38.14,76993.46,23.4,-0.58542,0.00018,22.42872]
[1777446264526,38.14,76993.46,23.4,-0.58542,0.00018,22.42872]
[1777446264590,38.14,76993.46,23.4,-0.58542,0.00018,22.42872]
[1777446264652,38.14,76997.73,23.4,-0.58466,0.00018,22.43935]
[1777446265315,38.14,76997.73,23.4,-0.58466,0.00018,22.43935]
[1777446265857,38.14,76997.73,23.4,-0.58466,0.00018,22.43935]
[1777446266508,38.14,76982.03,23.4,-0.58744,0.00018,22.39994]
[1777446267515,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268254,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268280,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268291,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268331,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268423,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268517,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268633,38.14,76969.68,23.4,-0.58963,0.00018,22.36819]
[1777446268659,38.15,76974.39,23.4,-0.58879,0.00018,22.38044]
[1777446271543,38.15,76980.65,23.4,-0.58769,0.00018,22.39259]
[1777446276921,38.15,76983.77,23.4,-0.58713,0.00018,22.40065]
[1777446278930,38.15,76984.08,23.4,-0.58707,0.00018,22.40148]
[1777446278933,38.15,76984.08,23.4,-0.58707,0.00018,22.40148]
[1777446279599,38.16,76985.0,23.4,-0.5869,0.00018,22.40386]
[1777446280032,38.16,76985.0,23.4,-0.5869,0.00018,22.40386]
[1777446283151,38.16,76987.63,23.4,-0.58643,0.00018,22.41058]
[1777446283152,38.16,76987.63,23.4,-0.58643,0.00018,22.41058]
[1777446284305,38.16,76989.3,23.4,-0.58613,0.00018,22.4148]
[1777446284762,38.16,76989.3,23.4,-0.58613,0.00018,22.4148]
[1777446286648,38.16,76993.1,23.4,-0.58545,0.00018,22.42437]
[1777446291682,38.16,76995.52,23.4,-0.58502,0.00018,22.43047]
[1777446296718,38.17,76996.55,23.4,-0.58483,0.00018,22.4331]
[1777446297246,38.17,76996.55,23.4,-0.58483,0.00018,22.4331]
[1777446302936,38.17,76996.33,23.4,-0.58486,0.00018,22.43261]
[1777446303277,38.17,76995.93,23.4,-0.58493,0.00018,22.43163]
[1777446303898,38.17,76995.93,23.4,-0.58493,0.00018,22.43163]
[1777446304908,38.17,76996.65,23.4,-0.5848,0.00018,22.43343]
[1777446311365,38.17,76998.91,23.4,-0.5844,0.00018,22.43908]
[1777446311712,38.17,76998.91,23.4,-0.5844,0.00018,22.43908]
[1777446316858,38.17,76998.25,23.4,-0.58451,0.00018,22.43752]
[1777446321893,38.17,76998.39,23.4,-0.58448,0.00018,22.43792]
[1777446322156,38.17,76998.39,23.4,-0.58448,0.00018,22.43792]
[1777446322507,38.17,76998.39,23.4,-0.58448,0.00018,22.43792]
[1777446331964,38.18,76997.79,23.4,-0.58459,0.00018,22.43251]
[1777446336999,38.18,76997.12,23.4,-0.58471,0.00018,22.43092]
[1777446337519,38.18,76997.12,23.4,-0.58471,0.00018,22.43092]
[1777446339894,38.18,76997.11,23.4,-0.58471,0.00018,22.43091]
[1777446345055,38.18,76996.76,23.4,-0.58476,0.00018,22.43012]
[1777446350089,38.18,76996.46,23.4,-0.58481,0.00018,22.42943]
[1777446355125,38.19,76997.11,23.4,-0.58469,0.00018,22.43109]
[1777446357257,38.19,76997.11,23.4,-0.58469,0.00018,22.43109]
[1777446357307,38.19,76996.96,23.4,-0.58472,0.00018,22.43074]
[1777446360160,38.19,76989.88,23.4,-0.58597,0.00018,22.41312]
[1777446365200,38.19,76992.72,23.4,-0.58547,0.00018,22.42023]
[1777446370614,38.19,76992.77,23.4,-0.58546,0.00018,22.42036]
[1777446376277,38.19,76993.79,23.4,-0.58527,0.00018,22.42299]
[1777446381312,38.19,76993.77,23.4,-0.58527,0.00018,22.42301]
[1777446386348,38.2,76993.67,23.4,-0.58528,0.00018,22.42283]
[1777446391382,38.2,76993.88,23.4,-0.58525,0.00018,22.4194]
[1777446393397,38.2,76986.79,23.4,-0.58651,0.00018,22.40168]
[1777446398431,38.2,76984.12,23.4,-0.58697,0.00018,22.39506]
[1777446399757,38.2,76984.12,23.4,-0.58697,0.00018,22.39506]
[1777446399800,38.2,76979.53,23.4,-0.58778,0.00018,22.38342]
[1777446401501,38.2,76979.53,23.4,-0.58778,0.00018,22.38345]
[1777446407499,38.21,76978.1,23.4,-0.58802,0.00018,22.37999]
[1777446408671,38.21,76977.79,23.4,-0.58807,0.00018,22.37923]
[1777446410679,38.21,76977.6,23.4,-0.5881,0.00018,22.3788]
[1777446410711,38.21,76977.36,23.4,-0.58814,0.00018,22.37822]
[1777446417565,38.22,76978.73,23.4,-0.58788,0.00018,22.38195]
[1777446422601,38.23,76979.58,23.4,-0.58772,0.00018,22.38427]
[1777446427637,38.23,76982.71,23.4,-0.58715,0.00018,22.39236]
[1777446432671,38.23,76983.95,23.4,-0.58692,0.00018,22.39562]
[1777446437707,38.24,76983.53,23.4,-0.58699,0.00018,22.39468]
[1777446442742,38.24,76984.92,23.4,-0.58673,0.00018,22.3983]
[1777446447777,38.24,76988.08,23.4,-0.58617,0.00018,22.40635]
[1777446452812,38.25,76988.03,23.4,-0.58618,0.00018,22.40229]
[1777446457847,38.25,76989.03,23.4,-0.586,0.00018,22.40489]
[1777446462882,38.25,76987.95,23.4,-0.58618,0.00018,22.40227]
[1777446465905,38.25,76987.96,23.4,-0.58618,0.00018,22.40233]
[1777446465957,38.25,76987.96,23.4,-0.58618,0.00018,22.40233]
[1777446466028,38.25,76988.71,23.4,-0.58605,0.00018,22.40423]
[1777446466858,38.25,76988.71,23.4,-0.58605,0.00018,22.40423]
[1777446467305,38.25,76988.71,23.4,-0.58604,0.00018,22.40424]
[1777446467655,38.25,76988.71,23.4,-0.58604,0.00018,22.40424]
[1777446469931,38.26,76994.02,23.4,-0.5851,0.00018,22.41752]
[1777446474966,38.26,76994.01,23.4,-0.5851,0.00018,22.41755]
[1777446476339,38.26,76994.28,23.4,-0.58505,0.00018,22.41823]
[1777446476981,38.26,76994.72,23.4,-0.58497,0.00018,22.41933]
[1777446482015,38.26,76995.04,23.4,-0.58491,0.00018,22.42017]
[1777446484808,38.26,76995.25,23.4,-0.58487,0.00018,22.42071]
[1777446485036,38.26,76995.1,23.4,-0.5849,0.00018,22.42035]
[1777446488182,38.26,76998.25,23.4,-0.58434,0.00018,22.42815]
[1777446494098,38.27,77000.07,23.4,-0.584,0.00018,22.43274]
[1777446497079,38.27,77001.6,23.4,-0.58373,0.00018,22.4365]
[1777446497879,38.27,77002.31,23.4,-0.58361,0.00018,22.43824]
[1777446503162,38.27,77005.07,23.4,-0.58311,0.00018,22.44502]
[1777446503419,38.27,77005.07,23.4,-0.58311,0.00018,22.44502]
[1777446508572,38.27,77006.16,23.4,-0.58291,0.00018,22.44773]
[1777446515246,38.27,77006.14,23.4,-0.58292,0.00018,22.44377]
[1777446519273,38.28,77006.54,23.4,-0.58285,0.00018,22.4448]
[1777446520281,38.28,77006.85,23.4,-0.58279,0.00018,22.44556]
[1777446526322,38.28,77006.47,23.4,-0.58285,0.00018,22.44473]
[1777446530834,38.28,77006.48,23.4,-0.58285,0.00018,22.4448]
[1777446533372,38.28,76998.61,23.4,-0.58424,0.00018,22.42558]
[1777446538406,38.28,76997.84,23.4,-0.58438,0.00018,22.42372]
[1777446543911,38.28,76998.37,23.4,-0.58428,0.00018,22.42504]
[1777446549484,38.28,76998.67,23.4,-0.58423,0.00018,22.42581]
[1777446554519,38.28,77000.13,23.4,-0.58396,0.00018,22.42942]
[1777446559554,38.28,77001.17,23.4,-0.58378,0.00018,22.43197]
[1777446564589,38.28,77000.83,23.4,-0.58384,0.00018,22.43115]
[1777446569624,38.28,77002.51,23.4,-0.58354,0.00018,22.43526]
[1777446574660,38.28,77002.98,23.4,-0.58347,0.00018,22.43239]
[1777446576700,38.28,77003.47,23.4,-0.58339,0.00018,22.43358]
[1777446584729,38.29,77004.72,23.4,-0.58316,0.00018,22.43671]
[1777446589764,38.29,77006.68,23.4,-0.58281,0.00018,22.44153]
[1777446594799,38.29,77007.23,23.4,-0.5827,0.00018,22.44294]
[1777446598641,38.29,77007.6,23.4,-0.58263,0.00018,22.44388]
[1777446599186,38.29,77007.6,23.4,-0.58263,0.00018,22.44388]
[1777446599835,38.29,77002.37,23.4,-0.58356,0.00018,22.43118]
[1777446600842,38.29,76997.54,23.4,-0.58441,0.00018,22.41934]
[1777446602856,38.29,76993.71,23.4,-0.58509,0.00018,22.40989]
[1777446605877,38.3,76986.24,23.4,-0.58641,0.00018,22.39128]
[1777446610912,38.3,76985.36,23.4,-0.58656,0.00018,22.38916]
[1777446613912,38.3,76984.74,23.4,-0.58667,0.00018,22.38764]
[1777446619976,38.3,76981.39,23.4,-0.58725,0.00018,22.37931]
[1777446623541,38.31,76980.31,23.4,-0.58744,0.00018,22.37663]
[1777446629041,38.32,76980.48,23.4,-0.58737,0.00018,22.37746]
[1777446633918,38.33,76978.57,23.4,-0.58771,0.00018,22.36887]
[1777446634076,38.33,76978.37,23.4,-0.58774,0.00018,22.36843]
[1777446637466,38.33,76976.51,23.4,-0.58806,0.00018,22.3637]
[1777446643139,38.33,76976.67,23.4,-0.58803,0.00018,22.36415]
[1777446644413,38.33,76975.9,23.4,-0.58817,0.00018,22.36221]
[1777446644469,38.33,76975.9,23.4,-0.58817,0.00018,22.36221]
[1777446650194,38.34,76979.44,23.4,-0.58753,0.00018,22.37135]
[1777446651700,38.34,76979.23,23.4,-0.58757,0.00018,22.37084]
[1777446654732,38.34,76981.13,23.4,-0.58722,0.00018,22.37582]
[1777446655252,38.34,76981.13,23.4,-0.58722,0.00018,22.37582]
[1777446655285,38.34,76981.13,23.4,-0.58722,0.00018,22.37582]
[1777446655326,38.34,76981.04,23.4,-0.58723,0.00018,22.37568]
[1777446658940,38.35,76982.25,23.4,-0.587,0.00018,22.37884]
[1777446658957,38.35,76982.25,23.4,-0.587,0.00018,22.37884]
[1777446658961,38.35,76982.25,23.4,-0.587,0.00018,22.37884]
[1777446659091,38.35,76982.25,23.4,-0.587,0.00018,22.37884]
[1777446659258,38.35,76983.14,23.4,-0.58685,0.00018,22.3811]
[1777446661420,38.35,76983.87,23.4,-0.58671,0.00018,22.38298]
[1777446661423,38.35,76983.87,23.4,-0.58671,0.00018,22.38298]
[1777446661427,38.35,76983.87,23.4,-0.58671,0.00018,22.38298]
[1777446661432,38.35,76983.87,23.4,-0.58671,0.00018,22.38298]
[1777446661440,38.35,76983.87,23.4,-0.58671,0.00018,22.38298]
[1777446661441,38.35,76983.87,23.4,-0.58671,0.00018,22.38298]
[1777446661443,38.35,76983.87,23.4,-0.58671,0.00018,22.38298]
[1777446663237,38.35,76984.04,23.4,-0.58668,0.00018,22.38343]
[1777446663327,38.35,76983.98,23.4,-0.58669,0.00018,22.38329]
[1777446666309,38.35,76989.03,23.4,-0.58579,0.00018,22.39599]
[1777446666742,38.35,76989.03,23.4,-0.58579,0.00018,22.39599]
[1777446666854,38.35,76989.03,23.4,-0.58579,0.00018,22.39599]
[1777446667316,38.35,76988.58,23.4,-0.58587,0.00018,22.39488]
[1777446671682,38.35,76985.36,23.4,-0.58644,0.00018,22.38688]
[1777446671783,38.35,76985.19,23.4,-0.58647,0.00018,22.38647]
[1777446673035,38.35,76985.19,23.4,-0.58647,0.00018,22.38647]
[1777446673136,38.35,76985.19,23.4,-0.58647,0.00018,22.38647]
[1777446673281,38.35,76985.19,23.4,-0.58647,0.00018,22.38647]
[1777446673345,38.35,76980.13,23.4,-0.58736,0.00018,22.37372]
[1777446677106,38.36,76979.79,23.4,-0.58741,0.00018,22.37292]
[1777446677209,38.36,76979.9,23.4,-0.58739,0.00018,22.37322]
[1777446680520,38.36,76980.48,23.4,-0.58729,0.00018,22.37475]
[1777446680549,38.36,76981.87,23.4,-0.58704,0.00018,22.37829]
[1777446684137,38.36,76980.47,23.4,-0.58728,0.00018,22.37478]
[1777446684236,38.36,76977.43,23.4,-0.58782,0.00018,22.36709]
[1777446686764,38.36,76979.01,23.4,-0.58754,0.00018,22.37114]
[1777446686866,38.36,76982.41,23.4,-0.58694,0.00018,22.37976]
[1777446687704,38.36,76982.41,23.4,-0.58694,0.00018,22.37976]
[1777446687791,38.36,76983.7,23.4,-0.58671,0.00018,22.38303]
[1777446690394,38.37,76983.53,23.4,-0.58673,0.00018,22.38264]
[1777446696352,38.37,76986.1,23.4,-0.58629,0.00018,22.38514]
[1777446696355,38.37,76986.1,23.4,-0.58629,0.00018,22.38514]
[1777446696427,38.37,76986.46,23.4,-0.58622,0.00018,22.38605]
[1777446696671,38.37,76986.46,23.4,-0.58622,0.00018,22.38605]
[1777446696735,38.37,76992.56,23.4,-0.58514,0.00018,22.40125]
[1777446699540,38.37,76999.41,23.4,-0.58392,0.00018,22.41823]
[1777446700520,38.37,76999.41,23.4,-0.58392,0.00018,22.41823]
[1777446701599,38.37,76999.59,23.4,-0.58389,0.00018,22.41867]
[1777446702057,38.37,77003.94,23.4,-0.58312,0.00018,22.42926]
[1777446702481,38.37,77003.94,23.4,-0.58312,0.00018,22.42926]
[1777446702537,38.37,77003.94,23.4,-0.58312,0.00018,22.42926]
[1777446703524,38.37,77005.73,23.4,-0.58281,0.00018,22.4336]
[1777446707975,38.37,77006.99,23.4,-0.58258,0.00018,22.43667]
[1777446709050,38.37,77007.31,23.4,-0.58252,0.00018,22.43746]
[1777446709182,38.37,77007.31,23.4,-0.58252,0.00018,22.43746]
[1777446714579,38.38,77007.56,23.4,-0.58247,0.00018,22.43812]
[1777446719532,38.38,77005.65,23.4,-0.58281,0.00018,22.43357]
[1777446721815,38.38,77005.54,23.4,-0.58282,0.00018,22.43332]
[1777446724716,38.38,77000.66,23.4,-0.58369,0.00018,22.42145]
[1777446730757,38.38,76999.39,23.4,-0.58391,0.00018,22.41834]
[1777446736801,38.38,76996.61,23.4,-0.58441,0.00018,22.41153]
[1777446741837,38.38,76996.92,23.4,-0.58435,0.00018,22.4123]
[1777446746872,38.38,77000.18,23.4,-0.58377,0.00018,22.42028]
[1777446751907,38.38,77001.15,23.4,-0.58362,0.00018,22.41861]
[1777446754661,38.38,77002.0,23.4,-0.58347,0.00018,22.42067]
[1777446759963,38.38,77003.61,23.4,-0.58318,0.00018,22.4246]
[1777446764999,38.38,77004.41,23.4,-0.58304,0.00018,22.42658]
[1777446770035,38.38,77004.54,23.4,-0.58301,0.00018,22.42692]
[1777446775070,38.38,77004.2,23.4,-0.58307,0.00018,22.42613]
[1777446780105,38.38,77003.95,23.4,-0.58311,0.00018,22.42556]
[1777446785140,38.38,77003.39,23.4,-0.58321,0.00018,22.42423]
[1777446787579,38.38,77003.41,23.4,-0.5832,0.00018,22.42428]
[1777446793196,38.38,77003.11,23.4,-0.58325,0.00018,22.42359]
[1777446795210,38.38,76999.38,23.4,-0.58391,0.00018,22.41451]
[1777446801253,38.38,76998.13,23.4,-0.58414,0.00018,22.41144]
[1777446806288,38.38,76998.39,23.4,-0.58409,0.00018,22.41208]
[1777446811323,38.38,76998.05,23.4,-0.58417,0.00018,22.40722]
[1777446816359,38.38,77001.38,23.4,-0.58358,0.00018,22.41536]
[1777446821394,38.39,77000.51,23.4,-0.58373,0.00018,22.41325]
[1777446826430,38.39,77000.3,23.4,-0.58377,0.00018,22.41274]
[1777446827027,38.39,77000.3,23.4,-0.58377,0.00018,22.41274]
[1777446829450,38.39,77008.03,23.4,-0.5824,0.00018,22.43148]
[1777446832617,38.39,77010.03,23.4,-0.58204,0.00018,22.43633]
[1777446834487,38.39,77014.53,23.4,-0.58124,0.00018,22.44709]
[1777446836501,38.39,77019.29,23.4,-0.5804,0.00018,22.45841]
[1777446836870,38.39,77019.29,23.4,-0.5804,0.00018,22.45841]
[1777446839073,38.39,77021.46,23.4,-0.58,0.00018,22.4636]
[1777446839076,38.39,77021.46,23.4,-0.58,0.00018,22.4636]
[1777446839229,38.39,77021.46,23.4,-0.58,0.00018,22.4636]
[1777446842465,38.4,77022.99,23.4,-0.57972,0.00018,22.46728]
[1777446842569,38.4,77030.03,23.4,-0.57848,0.00018,22.48365]
[1777446844282,38.4,77030.28,23.4,-0.57843,0.00018,22.48425]
[1777446844303,38.4,77030.28,23.4,-0.57843,0.00018,22.48425]
[1777446844557,38.4,77035.99,23.4,-0.57742,0.00018,22.49733]
[1777446845099,38.4,77035.99,23.4,-0.57742,0.00018,22.49733]
[1777446850670,38.39,77036.92,23.4,-0.57727,0.00018,22.49933]
[1777446851559,38.39,77037.19,23.4,-0.57722,0.00018,22.4999]
[1777446855295,38.39,77039.87,23.4,-0.57675,0.00018,22.50592]
[1777446856364,38.39,77039.65,23.4,-0.57679,0.00018,22.50542]
[1777446859662,38.38,77045.22,23.4,-0.57581,0.00018,22.51794]
[1777446861727,38.38,77044.56,23.4,-0.57593,0.00018,22.51645]
[1777446861932,38.38,77044.56,23.4,-0.57593,0.00018,22.51645]
[1777446862032,38.38,77043.71,23.4,-0.57608,0.00018,22.51452]
[1777446862754,38.38,77043.71,23.4,-0.57608,0.00018,22.51452]
[1777446868339,38.38,77038.92,23.4,-0.57693,0.00018,22.50364]
[1777446868357,38.38,77038.92,23.4,-0.57693,0.00018,22.50364]
[1777446868439,38.38,77039.43,23.4,-0.57684,0.00018,22.50479]
[1777446873123,38.38,77041.74,23.4,-0.57645,0.00018,22.50598]
[1777446873384,38.38,77041.74,23.4,-0.57645,0.00018,22.50598]
[1777446873464,38.38,77041.88,23.4,-0.57643,0.00018,22.50628]
[1777446874119,38.38,77041.88,23.4,-0.57643,0.00018,22.50628]
[1777446877521,38.38,77037.36,23.4,-0.57723,0.00018,22.49598]
[1777446877685,38.38,77037.13,23.4,-0.57728,0.00018,22.49544]
[1777446878417,38.38,77037.13,23.4,-0.57728,0.00018,22.49544]
[1777446878436,38.38,77037.14,23.4,-0.57727,0.00018,22.49546]
[1777446882356,38.38,77039.4,23.4,-0.57687,0.00018,22.50059]
[1777446887862,38.38,77039.05,23.4,-0.57694,0.00018,22.49976]
[1777446892897,38.37,77038.46,23.4,-0.57705,0.00018,22.4984]
[1777446898450,38.37,77040.16,23.4,-0.57675,0.00018,22.50224]
[1777446900181,38.37,77040.84,23.4,-0.57663,0.00018,22.50377]
[1777446900313,38.37,77040.84,23.4,-0.57663,0.00018,22.50377]
[1777446900535,38.37,77040.84,23.4,-0.57663,0.00018,22.50377]
[1777446900562,38.37,77040.84,23.4,-0.57663,0.00018,22.50377]
[1777446900610,38.37,77040.69,23.4,-0.57665,0.00018,22.50343]
[1777446900648,38.37,77040.69,23.4,-0.57665,0.00018,22.50343]
[1777446900670,38.37,77040.69,23.4,-0.57665,0.00018,22.50343]
[1777446901164,38.37,77040.69,23.4,-0.57665,0.00018,22.50343]
[1777446901348,38.37,77040.69,23.4,-0.57665,0.00018,22.50343]
[1777446901450,38.37,77046.07,23.4,-0.5757,0.00018,22.51554]
[1777446903039,38.37,77046.07,23.4,-0.5757,0.00018,22.51551]
[1777446903121,38.37,77048.62,23.4,-0.57525,0.00018,22.52119]
[1777446909341,38.37,77045.99,23.4,-0.57572,0.00018,22.51526]
[1777446909512,38.37,77045.99,23.4,-0.57572,0.00018,22.51526]
[1777446909572,38.37,77045.99,23.4,-0.57572,0.00018,22.51526]
[1777446909608,38.37,77046.15,23.4,-0.5757,0.00018,22.51559]
[1777446911024,38.37,77040.96,23.4,-0.57662,0.00018,22.50388]
[1777446912031,38.37,77033.02,23.4,-0.57803,0.00018,22.48572]
[1777446915803,38.36,77029.65,23.4,-0.57864,0.00018,22.47785]
[1777446921094,38.36,77029.74,23.4,-0.57864,0.00018,22.47789]
[1777446926129,38.35,77029.56,23.4,-0.57868,0.00018,22.47734]
[1777446931163,38.34,77031.78,23.4,-0.57831,0.00018,22.47832]
[1777446935637,38.34,77032.13,23.4,-0.57826,0.00018,22.47904]
[1777446942241,38.35,77023.23,23.4,-0.57982,0.00018,22.45854]
[1777446948283,38.36,77023.71,23.4,-0.57972,0.00018,22.45988]
[1777446950517,38.36,77023.71,23.4,-0.57972,0.00018,22.45988]
[1777446950522,38.36,77023.71,23.4,-0.57972,0.00018,22.45988]
[1777446951009,38.36,77023.17,23.4,-0.57981,0.00018,22.45869]
[1777446951240,38.36,77023.17,23.4,-0.57981,0.00018,22.45869]
[1777446951331,38.36,77018.65,23.4,-0.58061,0.00018,22.44808]
[1777446954138,38.36,77016.24,23.4,-0.58103,0.00018,22.44244]
[1777446959361,38.37,77014.29,23.4,-0.58136,0.00018,22.43794]
[1777446960753,38.37,77013.65,23.4,-0.58147,0.00018,22.43644]
[1777446964396,38.37,77018.06,23.4,-0.58068,0.00018,22.447]
[1777446969430,38.38,77017.88,23.4,-0.5807,0.00018,22.44671]
[1777446974466,38.38,77018.41,23.4,-0.5806,0.00018,22.44811]
[1777446979500,38.39,77018.38,23.4,-0.58059,0.00018,22.44817]
[1777446983281,38.39,77018.55,23.4,-0.58056,0.00018,22.44866]
[1777446984281,38.39,77018.49,23.4,-0.58056,0.00018,22.44854]
[1777446987284,38.39,77017.55,23.4,-0.58072,0.00018,22.4464]
[1777446992289,38.4,77016.29,23.4,-0.58095,0.00018,22.43952]
[1777446994805,38.4,77016.68,23.4,-0.58088,0.00018,22.44052]
[1777446994808,38.4,77016.68,23.4,-0.58088,0.00018,22.44052]
[1777447000648,38.41,77017.9,23.4,-0.58065,0.00018,22.44356]
[1777447003292,38.41,77018.47,23.4,-0.58054,0.00018,22.44498]
[1777447007808,38.41,77018.18,23.4,-0.58058,0.00018,22.44443]
[1777447008312,38.41,77018.18,23.4,-0.58058,0.00018,22.44443]
[1777447008811,38.42,77017.82,23.4,-0.58064,0.00018,22.44361]
[1777447010880,38.42,77017.31,23.4,-0.58073,0.00018,22.44243]
[1777447011725,38.42,77012.72,23.4,-0.58154,0.00018,22.43157]
[1777447012732,38.42,77007.82,23.4,-0.5824,0.00018,22.41985]
[1777447016309,38.42,77005.8,23.4,-0.58276,0.00018,22.41499]
[1777447021795,38.42,77003.26,23.4,-0.58321,0.00018,22.40889]
[1777447023385,38.42,77003.26,23.4,-0.58321,0.00018,22.40889]
[1777447023439,38.42,77003.26,23.4,-0.58321,0.00018,22.40889]
[1777447024847,38.42,77002.91,23.4,-0.58327,0.00018,22.40805]
[1777447024875,38.42,76998.34,23.4,-0.58408,0.00018,22.39692]
[1777447030860,38.42,76998.27,23.4,-0.58409,0.00018,22.39673]
[1777447035648,38.42,76992.74,23.4,-0.58507,0.00018,22.38313]
[1777447039961,38.43,76992.26,23.4,-0.58514,0.00018,22.38213]
[1777447041938,38.43,77001.05,23.4,-0.58358,0.00018,22.40371]
[1777447046973,38.43,77003.86,23.4,-0.58308,0.00018,22.41054]
[1777447052008,38.43,77006.53,23.4,-0.58262,0.00018,22.413]
[1777447057978,38.43,77006.19,23.4,-0.58268,0.00018,22.41221]
[1777447064092,38.43,77006.62,23.4,-0.5826,0.00018,22.41332]
[1777447069128,38.43,77007.15,23.4,-0.5825,0.00018,22.41464]
[1777447074163,38.43,77006.57,23.4,-0.5826,0.00018,22.41329]
[1777447076177,38.44,77002.51,23.4,-0.58332,0.00018,22.40349]
[1777447081212,38.44,77000.2,23.4,-0.58373,0.00018,22.39787]
[1777447086246,38.44,77000.26,23.4,-0.58372,0.00018,22.39801]
[1777447091096,38.43,77000.52,23.4,-0.58367,0.00018,22.39864]
[1777447094303,38.43,76996.43,23.4,-0.58439,0.00018,22.38863]
[1777447099338,38.43,76996.37,23.4,-0.5844,0.00018,22.38849]
[1777447104373,38.43,76999.39,23.4,-0.58387,0.00018,22.39588]
[1777447109408,38.43,76998.31,23.4,-0.58406,0.00018,22.39323]
[1777447114443,38.43,76997.39,23.4,-0.58424,0.00018,22.38695]
[1777447119478,38.43,76997.3,23.4,-0.58426,0.00018,22.38673]
[1777447124512,38.43,76996.19,23.4,-0.58445,0.00018,22.38401]
[1777447130556,38.43,76996.74,23.4,-0.58436,0.00018,22.38536]
[1777447135590,38.43,76996.12,23.4,-0.58446,0.00018,22.38385]
[1777447140625,38.44,76996.62,23.4,-0.58438,0.00018,22.38508]
[1777447141633,38.44,76991.2,23.4,-0.58533,0.00018,22.37173]
[1777447146668,38.44,76992.69,23.4,-0.58507,0.00018,22.37544]
[1777447151702,38.44,76993.75,23.4,-0.58488,0.00018,22.37808]
[1777447156737,38.44,76995.1,23.4,-0.58464,0.00018,22.38143]
[1777447161773,38.44,76995.5,23.4,-0.58457,0.00018,22.38242]
[1777447166809,38.44,76995.14,23.4,-0.58463,0.00018,22.38155]
[1777447171846,38.44,76995.02,23.4,-0.58467,0.00018,22.37724]
[1777447176882,38.44,76995.47,23.4,-0.58459,0.00018,22.37835]
[1777447181917,38.44,76994.92,23.4,-0.58468,0.00018,22.37701]
[1777447186951,38.44,76993.9,23.4,-0.58486,0.00018,22.37452]
[1777447191987,38.44,76994.02,23.4,-0.58484,0.00018,22.37484]
[1777447197022,38.44,76993.78,23.4,-0.58488,0.00018,22.37427]
[1777447202057,38.44,76995.27,23.4,-0.58461,0.00018,22.37795]
[1777447207092,38.44,76994.98,23.4,-0.58466,0.00018,22.37725]
[1777447213134,38.44,76995.0,23.4,-0.58466,0.00018,22.37732]
[1777447218169,38.44,76995.1,23.4,-0.58464,0.00018,22.37758]
[1777447223204,38.44,76996.04,23.4,-0.58447,0.00018,22.3799]
[1777447226525,38.44,76996.06,23.4,-0.58447,0.00018,22.37995]
[1777447231260,38.44,77001.37,23.4,-0.58355,0.00018,22.38889]
[1777447236295,38.44,77002.71,23.4,-0.58331,0.00018,22.39216]
[1777447241330,38.45,77004.58,23.4,-0.58298,0.00018,22.39671]
[1777447245808,38.45,77004.6,23.4,-0.58297,0.00018,22.39678]
[1777447246677,38.45,77003.06,23.4,-0.58324,0.00018,22.39306]
[1777447246723,38.45,76996.93,23.4,-0.58433,0.00018,22.37812]
[1777447249908,38.45,76993.39,23.4,-0.58495,0.00018,22.36942]
[1777447255428,38.45,76992.2,23.4,-0.58516,0.00018,22.36652]
[1777447260463,38.45,76991.33,23.4,-0.58531,0.00018,22.3644]
[1777447265498,38.45,76992.12,23.4,-0.58517,0.00018,22.36639]
[1777447270536,38.45,76990.59,23.4,-0.58543,0.00018,22.36264]
[1777447275977,38.45,76990.87,23.4,-0.58538,0.00018,22.36336]
[1777447285639,38.45,76990.29,23.4,-0.58548,0.00018,22.36202]
[1777447290674,38.46,76990.02,23.4,-0.58552,0.00018,22.36138]
[1777447295710,38.46,76989.65,23.4,-0.5856,0.00018,22.35647]
[1777447300745,38.46,76988.41,23.4,-0.58582,0.00018,22.35344]
[1777447304991,38.46,76987.84,23.4,-0.58591,0.00018,22.35205]
[1777447307125,38.46,76984.43,23.4,-0.58651,0.00018,22.34357]
[1777447312830,38.46,76985.56,23.4,-0.58631,0.00018,22.34648]
[1777447317864,38.47,76985.09,23.4,-0.58639,0.00018,22.34537]
[1777447322900,38.47,76984.68,23.4,-0.58645,0.00018,22.34442]
[1777447327935,38.47,76988.21,23.4,-0.58582,0.00018,22.35328]
[1777447333980,38.47,76989.03,23.4,-0.58568,0.00018,22.35537]
[1777447339014,38.47,76987.57,23.4,-0.58593,0.00018,22.3518]
[1777447344050,38.47,76988.07,23.4,-0.58584,0.00018,22.35309]
[1777447349085,38.48,76988.24,23.4,-0.5858,0.00018,22.35356]
[1777447353113,38.48,76993.6,23.4,-0.58487,0.00018,22.36282]
[1777447358148,38.48,76994.23,23.4,-0.58476,0.00018,22.36439]
[1777447363184,38.48,76993.95,23.4,-0.58481,0.00018,22.36371]
[1777447368219,38.48,76994.24,23.4,-0.58475,0.00018,22.36444]
[1777447369735,38.48,76994.24,23.4,-0.58475,0.00018,22.36444]
[1777447375267,38.48,76994.69,23.4,-0.58467,0.00018,22.36556]
[1777447380303,38.48,76994.14,23.4,-0.58477,0.00018,22.36422]
[1777447385338,38.48,76995.52,23.4,-0.58452,0.00018,22.36762]
[1777447390372,38.48,76995.43,23.4,-0.58454,0.00018,22.36741]
[1777447395408,38.48,76996.08,23.4,-0.58442,0.00018,22.36901]
[1777447400442,38.48,76996.35,23.4,-0.58438,0.00018,22.36967]
[1777447405479,38.48,76996.6,23.4,-0.58433,0.00018,22.37029]
[1777447410513,38.48,76995.9,23.4,-0.58446,0.00018,22.36857]
[1777447415549,38.48,76996.62,23.4,-0.58434,0.00018,22.36631]
[1777447418182,38.48,76997.06,23.4,-0.58427,0.00018,22.36738]
[1777447420584,38.48,77002.15,23.4,-0.58337,0.00018,22.37978]
[1777447425619,38.48,77001.31,23.4,-0.58351,0.00018,22.37775]
[1777447428321,38.48,77001.37,23.4,-0.5835,0.00018,22.3779]
[1777447430960,38.48,76996.39,23.4,-0.58438,0.00018,22.36575]
[1777447435749,38.48,76995.71,23.4,-0.5845,0.00018,22.36408]
[1777447435850,38.48,76990.99,23.4,-0.58534,0.00018,22.35245]
[1777447441731,38.48,76990.19,23.4,-0.58548,0.00018,22.35051]
[1777447448781,38.48,76989.65,23.4,-0.58557,0.00018,22.34922]
[1777447453815,38.49,76990.14,23.4,-0.58548,0.00018,22.35048]
[1777447458850,38.49,76990.4,23.4,-0.58543,0.00018,22.35116]
[1777447462664,38.49,76990.36,23.4,-0.58544,0.00018,22.35107]
[1777447467914,38.49,76989.87,23.4,-0.58552,0.00018,22.34991]
[1777447472948,38.49,76989.9,23.4,-0.58553,0.00018,22.34598]
[1777447477984,38.49,76991.71,23.4,-0.5852,0.00018,22.35049]
[1777447483019,38.49,76992.41,23.4,-0.58508,0.00018,22.35225]
[1777447488054,38.49,76992.28,23.4,-0.5851,0.00018,22.35195]
[1777447493088,38.49,76992.65,23.4,-0.58503,0.00018,22.35289]
[1777447498123,38.49,76993.68,23.4,-0.58485,0.00018,22.35544]
[1777447503274,38.49,76995.28,23.4,-0.58456,0.00018,22.35938]
[1777447505177,38.49,77006.03,23.4,-0.58266,0.00018,22.38552]
[1777447506184,38.5,77011.52,23.4,-0.58169,0.00018,22.39869]
[1777447506930,38.5,77011.52,23.4,-0.58169,0.00018,22.39869]
[1777447506963,38.5,77011.52,23.4,-0.58169,0.00018,22.39869]
[1777447507462,38.5,77013.16,23.4,-0.5814,0.00018,22.40261]
[1777447508229,38.5,77013.16,23.4,-0.5814,0.00018,22.40261]
[1777447509444,38.5,77013.97,23.4,-0.58125,0.00018,22.40457]
[1777447509471,38.5,77013.97,23.4,-0.58125,0.00018,22.40457]
[1777447509500,38.5,77013.97,23.4,-0.58125,0.00018,22.40457]
[1777447510118,38.5,77013.97,23.4,-0.58125,0.00018,22.40457]
[1777447510475,38.5,77016.21,23.4,-0.58086,0.00018,22.40987]
[1777447511128,38.5,77016.21,23.4,-0.58086,0.00018,22.40987]
[1777447511218,38.5,77023.24,23.4,-0.57961,0.00018,22.42642]
[1777447511746,38.5,77023.24,23.4,-0.57961,0.00018,22.42642]
[1777447511983,38.5,77023.24,23.4,-0.57961,0.00018,22.42642]
[1777447512002,38.5,77023.24,23.4,-0.57961,0.00018,22.42642]
[1777447512226,38.5,77027.25,23.4,-0.5789,0.00018,22.43575]
[1777447514240,38.5,77032.98,23.4,-0.57788,0.00018,22.44897]
[1777447519275,38.51,77033.81,23.4,-0.57772,0.00018,22.45099]
[1777447524214,38.51,77037.31,23.4,-0.57709,0.00018,22.45903]
[1777447525918,38.51,77038.42,23.4,-0.57689,0.00018,22.4616]
[1777447525994,38.51,77032.63,23.4,-0.57792,0.00018,22.44845]
[1777447529207,38.52,77028.96,23.4,-0.57856,0.00018,22.44011]
[1777447528338,38.52,77024.35,23.4,-0.57937,0.00018,22.42948]
[1777447530994,38.52,77021.83,23.4,-0.57981,0.00018,22.42364]
[1777447534901,38.52,77021.52,23.4,-0.57987,0.00018,22.419]
[1777447537401,38.53,77016.5,23.4,-0.58075,0.00018,22.40733]
[1777447538860,38.53,77016.5,23.4,-0.58075,0.00018,22.40733]
[1777447538888,38.53,77016.5,23.4,-0.58075,0.00018,22.40733]
[1777447538949,38.53,77009.31,23.4,-0.58202,0.00018,22.39028]
[1777447540151,38.53,77009.31,23.4,-0.58202,0.00018,22.39028]
[1777447540588,38.53,77005.62,23.4,-0.58267,0.00018,22.38145]
[1777447542602,38.53,77001.75,23.4,-0.58336,0.00018,22.37212]
[1777447542684,38.53,76997.18,23.4,-0.58416,0.00018,22.361]
[1777447547961,38.53,76996.32,23.4,-0.58432,0.00018,22.35889]
[1777447548015,38.53,76996.32,23.4,-0.58432,0.00018,22.35889]
[1777447553512,38.53,76994.36,23.4,-0.58466,0.00018,22.35409]
[1777447559554,38.53,76993.77,23.4,-0.58477,0.00018,22.35264]
[1777447563582,38.53,76989.64,23.4,-0.58549,0.00018,22.34247]
[1777447568618,38.53,76990.52,23.4,-0.58534,0.00018,22.34468]
[1777447573655,38.53,76991.44,23.4,-0.58517,0.00018,22.34697]
[1777447578690,38.53,76990.98,23.4,-0.58525,0.00018,22.34586]
[1777447583725,38.53,76991.38,23.4,-0.58518,0.00018,22.34686]
[1777447588759,38.53,76991.62,23.4,-0.58514,0.00018,22.34747]
[1777447593794,38.53,76991.79,23.4,-0.58512,0.00018,22.34387]
[1777447598830,38.53,76991.88,23.4,-0.5851,0.00018,22.34411]
[1777447603865,38.53,76991.21,23.4,-0.58522,0.00018,22.34248]
[1777447608900,38.53,76991.43,23.4,-0.58518,0.00018,22.34305]
[1777447615949,38.54,76991.7,23.4,-0.58513,0.00018,22.34374]
[1777447616647,38.54,76991.7,23.4,-0.58513,0.00018,22.34374]
[1777447621991,38.54,76988.79,23.4,-0.58564,0.00018,22.33658]
[1777447627025,38.54,76991.1,23.4,-0.58523,0.00018,22.34232]
[1777447632060,38.54,76992.84,23.4,-0.58492,0.00018,22.34663]
[1777447634075,38.54,76996.95,23.4,-0.5842,0.00018,22.35671]
[1777447639110,38.54,76996.64,23.4,-0.58425,0.00018,22.35594]
[1777447644145,38.54,76997.05,23.4,-0.58418,0.00018,22.35693]
[1777447649189,38.54,76997.18,23.4,-0.58416,0.00018,22.35723]
[1777447656238,38.54,76997.35,23.4,-0.58415,0.00018,22.3536]
[1777447661323,38.54,76997.44,23.4,-0.58413,0.00018,22.35381]
[1777447666244,38.54,76997.55,23.4,-0.58411,0.00018,22.35407]
[1777447669646,38.54,76999.57,23.4,-0.58376,0.00018,22.35898]
[1777447669654,38.54,76999.57,23.4,-0.58376,0.00018,22.35898]
[1777447669730,38.54,76999.57,23.4,-0.58376,0.00018,22.35898]
[1777447669744,38.54,76999.57,23.4,-0.58376,0.00018,22.35898]
[1777447669955,38.54,76999.57,23.4,-0.58376,0.00018,22.35898]
[1777447670048,38.54,76999.57,23.4,-0.58376,0.00018,22.35898]
[1777447670058,38.54,76999.57,23.4,-0.58376,0.00018,22.35898]
[1777447670348,38.53,76999.63,23.4,-0.58375,0.00018,22.35912]
[1777447671356,38.53,77010.71,23.4,-0.58179,0.00018,22.38579]
[1777447672476,38.53,77010.71,23.4,-0.58179,0.00018,22.38579]
[1777447672364,38.53,77023.34,23.4,-0.57955,0.00018,22.41552]
[1777447673362,38.53,77023.34,23.4,-0.57955,0.00018,22.41552]
[1777447673464,38.53,77024.68,23.4,-0.57932,0.00018,22.41858]
[1777447673694,38.53,77024.68,23.4,-0.57932,0.00018,22.41858]
[1777447673750,38.53,77024.68,23.4,-0.57932,0.00018,22.41858]
[1777447673858,38.53,77024.68,23.4,-0.57932,0.00018,22.41858]
[1777447674378,38.53,77024.84,23.4,-0.5793,0.00018,22.41893]
[1777447674625,38.53,77024.84,23.4,-0.5793,0.00018,22.41893]
[1777447675069,38.53,77024.84,23.4,-0.5793,0.00018,22.41893]
[1777447675141,38.53,77024.84,23.4,-0.5793,0.00018,22.41893]
[1777447675385,38.53,77031.77,23.4,-0.57807,0.00018,22.43491]
[1777447676392,38.53,77038.04,23.4,-0.57697,0.00018,22.44912]
[1777447680420,38.52,77041.94,23.4,-0.57629,0.00018,22.45778]
[1777447680822,38.52,77041.94,23.4,-0.57629,0.00018,22.45778]
[1777447681869,38.52,77041.65,23.4,-0.57634,0.00018,22.4571]
[1777447682476,38.52,77041.65,23.4,-0.57634,0.00018,22.4571]
[1777447683191,38.52,77039.48,23.4,-0.57673,0.00018,22.45217]
[1777447683196,38.52,77039.48,23.4,-0.57673,0.00018,22.45217]
[1777447683403,38.52,77039.48,23.4,-0.57673,0.00018,22.45217]
[1777447683505,38.52,77037.73,23.4,-0.57704,0.00018,22.44817]
[1777447686461,38.52,77033.34,23.4,-0.57783,0.00018,22.43811]
[1777447690490,38.51,77027.88,23.4,-0.5788,0.00018,22.42544]
[1777447695235,38.51,77028.33,23.4,-0.57874,0.00018,22.42636]
[1777447696931,38.5,77027.67,23.4,-0.57886,0.00018,22.42477]
[1777447697539,38.5,77027.42,23.4,-0.5789,0.00018,22.42417]
[1777447697714,38.5,77027.42,23.4,-0.5789,0.00018,22.42417]
[1777447698243,38.5,77027.42,23.4,-0.5789,0.00018,22.42417]
[1777447698546,38.5,77023.18,23.4,-0.57966,0.00018,22.41429]
[1777447699449,38.5,77023.18,23.4,-0.57966,0.00018,22.41429]
[1777447701850,38.51,77019.33,23.4,-0.58033,0.00018,22.40537]
[1777447707608,38.51,77016.77,23.4,-0.58077,0.00018,22.39947]
[1777447710730,38.51,77016.45,23.4,-0.58083,0.00018,22.39876]
[1777447711230,38.51,77016.45,23.4,-0.58083,0.00018,22.39876]
[1777447713577,38.51,77016.38,23.4,-0.58085,0.00018,22.39461]
[1777447713732,38.51,77017.26,23.4,-0.58069,0.00018,22.39671]
[1777447714224,38.51,77017.26,23.4,-0.58069,0.00018,22.39671]
[1777447714232,38.51,77017.26,23.4,-0.58069,0.00018,22.39671]
[1777447719696,38.52,77016.68,23.4,-0.58078,0.00018,22.39551]
[1777447725157,38.52,77017.13,23.4,-0.58069,0.00018,22.39666]
[1777447731585,38.53,77016.98,23.4,-0.58071,0.00018,22.39644]
[1777447736815,38.53,77017.21,23.4,-0.58066,0.00018,22.39714]
[1777447741850,38.54,77016.2,23.4,-0.58082,0.00018,22.39487]
[1777447747520,38.54,77016.73,23.4,-0.58072,0.00018,22.3962]
[1777447748370,38.54,77016.66,23.4,-0.58073,0.00018,22.39608]
[1777447748377,38.54,77016.66,23.4,-0.58073,0.00018,22.39608]
[1777447750912,38.54,77012.73,23.4,-0.58142,0.00018,22.38685]
[1777447755948,38.55,77010.68,23.4,-0.58178,0.00018,22.38204]
[1777447760984,38.55,77008.42,23.4,-0.58217,0.00018,22.3767]
[1777447761909,38.55,77008.42,23.4,-0.58217,0.00018,22.3767]
[1777447766588,38.55,77008.74,23.4,-0.58211,0.00018,22.3775]
[1777447772154,38.55,77009.24,23.4,-0.58204,0.00018,22.37472]
[1777447782464,38.56,77006.56,23.4,-0.5825,0.00018,22.36838]
[1777447788174,38.56,77006.26,23.4,-0.58255,0.00018,22.36771]
[1777447789179,38.56,77006.26,23.4,-0.58255,0.00018,22.36771]
[1777447795222,38.56,77006.82,23.4,-0.58245,0.00018,22.36909]
[1777447800258,38.56,77006.34,23.4,-0.58253,0.00018,22.36797]
[1777447801047,38.56,77006.34,23.4,-0.58253,0.00018,22.36797]
[1777447803280,38.56,77013.72,23.4,-0.58123,0.00018,22.38558]
[1777447807628,38.56,77018.1,23.4,-0.58044,0.00018,22.396]
[1777447812665,38.57,77020.99,23.4,-0.57993,0.00018,22.40284]
[1777447817134,38.57,77022.51,23.4,-0.57965,0.00018,22.40652]
[1777447817694,38.57,77022.67,23.4,-0.57962,0.00018,22.40693]
[1777447822625,38.57,77023.03,23.4,-0.57955,0.00018,22.40781]
[1777447822763,38.57,77023.68,23.4,-0.57943,0.00018,22.40934]
[1777447823229,38.57,77023.68,23.4,-0.57943,0.00018,22.40934]
[1777447823235,38.57,77023.68,23.4,-0.57943,0.00018,22.40934]
[1777447823240,38.57,77023.68,23.4,-0.57943,0.00018,22.40934]
[1777447823244,38.57,77023.68,23.4,-0.57943,0.00018,22.40934]
[1777447823249,38.57,77023.68,23.4,-0.57943,0.00018,22.40934]
[1777447823253,38.57,77023.68,23.4,-0.57943,0.00018,22.40934]
[1777447824427,38.58,77027.68,23.4,-0.57872,0.00018,22.41863]
[1777447824922,38.58,77027.68,23.4,-0.57872,0.00018,22.41863]
[1777447828135,38.58,77031.15,23.4,-0.5781,0.00018,22.42669]
[1777447828420,38.58,77031.15,23.4,-0.5781,0.00018,22.42669]
[1777447830844,38.58,77032.76,23.4,-0.57781,0.00018,22.43036]
[1777447830851,38.58,77032.76,23.4,-0.57781,0.00018,22.43036]
[1777447831110,38.58,77032.76,23.4,-0.57781,0.00018,22.43036]
[1777447831476,38.58,77033.33,23.4,-0.57773,0.00018,22.42761]
[1777447832896,38.58,77034.37,23.4,-0.57755,0.00018,22.42996]
[1777447833468,38.58,77034.37,23.4,-0.57755,0.00018,22.42996]
[1777447833493,38.58,77034.37,23.4,-0.57755,0.00018,22.42996]
[1777447833550,38.58,77039.65,23.4,-0.57662,0.00018,22.44189]
[1777447833838,38.58,77039.65,23.4,-0.57662,0.00018,22.44189]
[1777447836512,38.57,77044.2,23.4,-0.57582,0.00018,22.452]
[1777447839506,38.57,77046.19,23.4,-0.57548,0.00018,22.45633]
[1777447844569,38.56,77046.19,23.4,-0.57549,0.00018,22.45615]
[1777447849604,38.55,77045.44,23.4,-0.57564,0.00018,22.4543]
[1777447854638,38.55,77046.18,23.4,-0.57553,0.00018,22.45578]
[1777447855369,38.55,77046.18,23.4,-0.57553,0.00018,22.45578]
[1777447855640,38.55,77046.18,23.4,-0.57553,0.00018,22.45578]
[1777447865362,38.54,77047.25,23.4,-0.57536,0.00018,22.45794]
[1777447865488,38.54,77047.25,23.4,-0.57536,0.00018,22.45794]
[1777447868720,38.53,77053.45,23.4,-0.57427,0.00018,22.47153]
[1777447868968,38.53,77053.45,23.4,-0.57427,0.00018,22.47153]
[1777447869128,38.53,77059.34,23.4,-0.57322,0.00018,22.48439]
[1777447871680,38.53,77066.06,23.4,-0.57203,0.00018,22.49885]
[1777447872375,38.53,77066.06,23.4,-0.57203,0.00018,22.49885]
[1777447872520,38.53,77066.06,23.4,-0.57203,0.00018,22.49885]
[1777447873855,38.53,77073.58,23.4,-0.57069,0.00018,22.51483]
[1777447876460,38.53,77074.86,23.4,-0.57047,0.00018,22.51753]
[1777447878288,38.53,77074.22,23.4,-0.57058,0.00018,22.51619]
[1777447883882,38.53,77076.46,23.4,-0.57018,0.00018,22.52094]
[1777447886644,38.53,77076.31,23.4,-0.5702,0.00018,22.52064]
[1777447888088,38.54,77086.91,23.4,-0.56832,0.00018,22.54262]
[1777447888976,38.54,77086.91,23.4,-0.56832,0.00018,22.54262]
[1777447892579,38.54,77086.99,23.4,-0.5683,0.00018,22.54278]
[1777447894729,38.54,77091.12,23.4,-0.56758,0.00018,22.54724]
[1777447895435,38.54,77091.12,23.4,-0.56758,0.00018,22.54724]
[1777447895510,38.54,77091.12,23.4,-0.56758,0.00018,22.54724]
[1777447895544,38.54,77091.12,23.4,-0.56758,0.00018,22.54724]
[1777447895664,38.54,77091.12,23.4,-0.56758,0.00018,22.54724]
[1777447895756,38.54,77091.14,23.4,-0.56757,0.00018,22.5473]
[1777447896354,38.54,77091.14,23.4,-0.56757,0.00018,22.5473]
[1777447896424,38.54,77095.72,23.4,-0.56675,0.00018,22.55655]
[1777447897704,38.54,77095.72,23.4,-0.56675,0.00018,22.55655]
[1777447897714,38.54,77101.14,23.4,-0.56579,0.00018,22.56736]
[1777447900686,38.54,77098.6,23.4,-0.56624,0.00018,22.5623]
[1777447900742,38.54,77098.6,23.4,-0.56624,0.00018,22.5623]
[1777447900765,38.54,77101.66,23.4,-0.5657,0.00018,22.56837]
[1777447903589,38.54,77090.77,23.4,-0.56764,0.00018,22.5465]
[1777447906853,38.54,77092.95,23.4,-0.56725,0.00018,22.55092]
[1777447910064,38.53,77102.98,23.4,-0.56547,0.00018,22.57091]
[1777447912532,38.53,77102.7,23.4,-0.56552,0.00018,22.57034]
[1777447912566,38.53,77106.62,23.4,-0.56483,0.00018,22.57805]
[1777447913114,38.53,77106.62,23.4,-0.56483,0.00018,22.57805]
[1777447916617,38.53,77108.43,23.4,-0.56451,0.00018,22.58156]
[1777447916861,38.53,77108.66,23.4,-0.56447,0.00018,22.58198]
[1777447916868,38.53,77108.66,23.4,-0.56447,0.00018,22.58198]
[1777447918117,38.53,77108.66,23.4,-0.56447,0.00018,22.58198]
[1777447918161,38.53,77117.26,23.4,-0.56294,0.00018,22.59859]
[1777447920021,38.53,77117.78,23.4,-0.56285,0.00018,22.59957]
[1777447920246,38.53,77130.59,23.4,-0.56056,0.00018,22.62366]
[1777447920984,38.53,77130.59,23.4,-0.56056,0.00018,22.62366]
[1777447922528,38.53,77130.6,23.4,-0.56056,0.00018,22.62368]
[1777447922623,38.53,77125.41,23.4,-0.56149,0.00018,22.614]
[1777447923382,38.53,77125.41,23.4,-0.56149,0.00018,22.614]
[1777447926191,38.53,77114.46,23.4,-0.56344,0.00018,22.59315]
[1777447931525,38.52,77115.54,23.4,-0.56326,0.00018,22.59517]
[1777447931623,38.52,77112.91,23.4,-0.56373,0.00018,22.59007]
[1777447937269,38.52,77110.58,23.4,-0.56415,0.00018,22.58552]
[1777447938431,38.52,77110.58,23.4,-0.56415,0.00018,22.58552]
[1777447938479,38.52,77110.58,23.4,-0.56415,0.00018,22.58552]
[1777447938530,38.52,77110.58,23.4,-0.56415,0.00018,22.58552]
[1777447943312,38.51,77102.97,23.4,-0.56551,0.00018,22.57053]
[1777447945326,38.51,77098.01,23.4,-0.5664,0.00018,22.56064]
[1777447948347,38.51,77093.69,23.4,-0.56717,0.00018,22.55194]
[1777447953382,38.51,77092.97,23.4,-0.56731,0.00018,22.54647]
[1777447955175,38.51,77090.18,23.4,-0.56781,0.00018,22.54081]
[1777447955396,38.51,77089.71,23.4,-0.56789,0.00018,22.53985]
[1777447960431,38.51,77083.85,23.4,-0.56893,0.00018,22.52784]
[1777447961820,38.51,77083.85,23.4,-0.56893,0.00018,22.52784]
[1777447963250,38.51,77082.08,23.4,-0.56925,0.00018,22.52419]
[1777447963262,38.51,77082.08,23.4,-0.56925,0.00018,22.52419]
[1777447964338,38.51,77081.04,23.4,-0.56943,0.00018,22.52205]
[1777447965791,38.52,77081.12,23.4,-0.56942,0.00018,22.52223]
[1777447967614,38.52,77076.32,23.4,-0.57027,0.00018,22.51223]
[1777447969493,38.52,77069.59,23.4,-0.57146,0.00018,22.49804]
[1777447970618,38.52,77069.59,23.4,-0.57146,0.00018,22.49804]
[1777447976542,38.52,77068.86,23.4,-0.57158,0.00018,22.49659]
[1777447981902,38.52,77068.05,23.4,-0.57172,0.00018,22.49491]
[1777447982054,38.52,77068.05,23.4,-0.57172,0.00018,22.49491]
[1777447983592,38.53,77062.54,23.4,-0.5727,0.00018,22.48314]
[1777447984598,38.53,77058.02,23.4,-0.5735,0.00018,22.47337]
[1777447985080,38.53,77058.02,23.4,-0.5735,0.00018,22.47337]
[1777447985170,38.53,77058.02,23.4,-0.5735,0.00018,22.47337]
[1777447985261,38.53,77058.02,23.4,-0.5735,0.00018,22.47337]
[1777447986664,38.53,77050.24,23.4,-0.57488,0.00018,22.4563]
[1777447992654,38.52,77049.98,23.4,-0.57493,0.00018,22.45561]
[1777447997693,38.52,77050.19,23.4,-0.57491,0.00018,22.45595]
[1777448002727,38.51,77049.71,23.4,-0.575,0.00018,22.45478]
[1777448005326,38.51,77050.06,23.4,-0.57494,0.00018,22.45553]
[1777448010784,38.51,77050.85,23.4,-0.57482,0.00018,22.45715]
[1777448014978,38.5,77049.89,23.4,-0.57501,0.00018,22.45093]
[1777448016826,38.5,77039.96,23.4,-0.57677,0.00018,22.42867]
[1777448021807,38.5,77041.16,23.4,-0.57656,0.00018,22.43134]
[1777448026127,38.5,77036.26,23.4,-0.57744,0.00018,22.42012]
[1777448026500,38.5,77036.26,23.4,-0.57744,0.00018,22.42012]
[1777448026896,38.49,77034.11,23.4,-0.57783,0.00018,22.41519]
[1777448027109,38.49,77034.11,23.4,-0.57783,0.00018,22.41519]
[1777448028272,38.49,77031.69,23.4,-0.57826,0.00018,22.40961]
[1777448028910,38.49,77029.19,23.4,-0.5787,0.00018,22.40386]
[1777448029306,38.49,77029.19,23.4,-0.5787,0.00018,22.40386]
[1777448029855,38.49,77029.19,23.4,-0.5787,0.00018,22.40386]
[1777448029892,38.49,77029.14,23.4,-0.57871,0.00018,22.40372]
[1777448030152,38.49,77029.14,23.4,-0.57871,0.00018,22.40372]
[1777448030655,38.49,77029.14,23.4,-0.57871,0.00018,22.40372]
[1777448034062,38.49,77028.56,23.4,-0.57882,0.00018,22.4023]
[1777448034064,38.49,77028.56,23.4,-0.57882,0.00018,22.4023]
[1777448037384,38.49,77029.53,23.4,-0.57866,0.00018,22.40445]
[1777448042353,38.48,77029.02,23.4,-0.57876,0.00018,22.40313]
[1777448042430,38.48,77028.92,23.4,-0.57878,0.00018,22.40288]
[1777448047525,38.48,77028.38,23.4,-0.57888,0.00018,22.40155]
[1777448053080,38.47,77028.06,23.4,-0.57895,0.00018,22.40067]
[1777448058115,38.47,77028.56,23.4,-0.57887,0.00018,22.40173]
[1777448063152,38.46,77031.54,23.4,-0.57835,0.00018,22.4085]
[1777448069193,38.46,77032.23,23.4,-0.57824,0.00018,22.40996]
[1777448070527,38.46,77032.23,23.4,-0.57824,0.00018,22.40996]
[1777448076242,38.46,77038.85,23.4,-0.57709,0.00018,22.42101]
[1777448081278,38.46,77041.29,23.4,-0.57665,0.00018,22.42653]
[1777448086313,38.46,77042.63,23.4,-0.57641,0.00018,22.42957]
[1777448091348,38.46,77044.32,23.4,-0.57611,0.00018,22.4334]
[1777448092319,38.46,77044.32,23.4,-0.57611,0.00018,22.4334]
[1777448092449,38.46,77044.32,23.4,-0.57611,0.00018,22.4334]
[1777448092517,38.46,77044.73,23.4,-0.57604,0.00018,22.43432]
[1777448093323,38.46,77044.73,23.4,-0.57604,0.00018,22.43432]
[1777448093906,38.46,77044.73,23.4,-0.57604,0.00018,22.43432]
[1777448093424,38.46,77049.59,23.4,-0.57517,0.00018,22.44518]
[1777448095376,38.46,77054.09,23.4,-0.57437,0.00018,22.45514]
[1777448100412,38.46,77054.82,23.4,-0.57424,0.00018,22.45672]
[1777448107461,38.46,77056.14,23.4,-0.57401,0.00018,22.45959]
[1777448112380,38.46,77056.37,23.4,-0.57397,0.00018,22.46006]
[1777448116146,38.46,77059.7,23.4,-0.57337,0.00018,22.46742]
[1777448116319,38.46,77059.7,23.4,-0.57337,0.00018,22.46742]
[1777448116353,38.46,77059.7,23.4,-0.57337,0.00018,22.46742]
[1777448116354,38.46,77059.7,23.4,-0.57337,0.00018,22.46742]
[1777448116524,38.46,77059.89,23.4,-0.57334,0.00018,22.46786]
[1777448121562,38.47,77056.01,23.4,-0.57402,0.00018,22.45952]
[1777448127604,38.47,77056.21,23.4,-0.57396,0.00018,22.46014]
[1777448130625,38.48,77062.6,23.4,-0.57282,0.00018,22.47413]
[1777448135660,38.48,77063.21,23.4,-0.57271,0.00018,22.47154]
[1777448138213,38.48,77063.53,23.4,-0.57265,0.00018,22.47227]
[1777448138681,38.49,77063.57,23.4,-0.57264,0.00018,22.47238]
[1777448143610,38.49,77063.3,23.4,-0.57268,0.00018,22.47189]
[1777448144676,38.49,77065.65,23.4,-0.57226,0.00018,22.47697]
[1777448145729,38.49,77072.56,23.4,-0.57103,0.00018,22.49175]
[1777448146229,38.49,77072.56,23.4,-0.57103,0.00018,22.49175]
[1777448149757,38.49,77078.63,23.4,-0.56994,0.00018,22.50456]
[1777448151736,38.49,77079.07,23.4,-0.56986,0.00018,22.50549]
[1777448154949,38.5,77078.97,23.4,-0.56988,0.00018,22.50531]
[1777448158858,38.5,77081.36,23.4,-0.56945,0.00018,22.51031]
[1777448158876,38.5,77086.53,23.4,-0.56853,0.00018,22.52104]
[1777448163014,38.5,77086.84,23.4,-0.56847,0.00018,22.52172]
[1777448164988,38.5,77086.16,23.4,-0.56858,0.00018,22.52037]
[1777448165320,38.51,77088.03,23.4,-0.56824,0.00018,22.52426]
[1777448165366,38.51,77088.03,23.4,-0.56824,0.00018,22.52426]
[1777448165425,38.51,77088.03,23.4,-0.56824,0.00018,22.52426]
[1777448167884,38.51,77095.72,23.4,-0.56687,0.00018,22.53987]
[1777448171273,38.51,77099.35,23.4,-0.56623,0.00018,22.54713]
[1777448171912,38.51,77099.68,23.4,-0.56617,0.00018,22.54779]
[1777448172919,38.51,77103.61,23.4,-0.56547,0.00018,22.55559]
[1777448177953,38.51,77106.78,23.4,-0.5649,0.00018,22.56185]
[1777448182644,38.51,77107.14,23.4,-0.56484,0.00018,22.56257]
[1777448188024,38.5,77109.08,23.4,-0.5645,0.00018,22.56632]
[1777448188783,38.5,77109.08,23.4,-0.5645,0.00018,22.56632]
[1777448189031,38.5,77109.74,23.4,-0.56438,0.00018,22.5676]
[1777448189705,38.5,77109.74,23.4,-0.56438,0.00018,22.5676]
[1777448191413,38.5,77105.29,23.4,-0.56519,0.00018,22.55485]
[1777448197086,38.5,77100.95,23.4,-0.56597,0.00018,22.54622]
[1777448198519,38.5,77100.95,23.4,-0.56597,0.00018,22.54622]
[1777448198596,38.5,77096.47,23.4,-0.56677,0.00018,22.53725]
[1777448201089,38.5,77096.03,23.4,-0.56684,0.00018,22.53636]
[1777448201579,38.5,77092.86,23.4,-0.56741,0.00018,22.52996]
[1777448201612,38.5,77092.86,23.4,-0.56741,0.00018,22.52996]
[1777448202274,38.5,77090.73,23.4,-0.56779,0.00018,22.52563]
[1777448202366,38.5,77086.78,23.4,-0.56849,0.00018,22.51756]
[1777448205143,38.5,77082.88,23.4,-0.56919,0.00018,22.50953]
[1777448210178,38.5,77080.16,23.4,-0.56967,0.00018,22.50392]
[1777448215212,38.5,77078.65,23.4,-0.56993,0.00018,22.50082]
[1777448220248,38.51,77078.09,23.4,-0.57003,0.00018,22.49971]
[1777448225283,38.51,77076.97,23.4,-0.57022,0.00018,22.49741]
[1777448226646,38.51,77076.97,23.4,-0.57022,0.00018,22.49741]
[1777448232334,38.51,77076.54,23.4,-0.57029,0.00018,22.49659]
[1777448237366,38.52,77074.48,23.4,-0.57065,0.00018,22.49232]
[1777448242402,38.52,77076.17,23.4,-0.57034,0.00018,22.49593]
[1777448247438,38.52,77077.54,23.4,-0.57009,0.00018,22.49886]
[1777448252473,38.52,77077.91,23.4,-0.57004,0.00018,22.49566]
[1777448257508,38.53,77076.84,23.4,-0.57022,0.00018,22.49348]
[1777448259641,38.53,77076.95,23.4,-0.5702,0.00018,22.49372]
[1777448259672,38.53,77076.95,23.4,-0.5702,0.00018,22.49372]
[1777448261536,38.53,77080.91,23.4,-0.56949,0.00018,22.50201]
[1777448266570,38.53,77083.01,23.4,-0.56912,0.00018,22.50639]
[1777448271605,38.53,77083.68,23.4,-0.569,0.00018,22.5078]
[1777448272324,38.53,77083.68,23.4,-0.569,0.00018,22.5078]
[1777448272859,38.53,77083.68,23.4,-0.569,0.00018,22.5078]
[1777448275634,38.53,77093.83,23.4,-0.56719,0.00018,22.52854]
[1777448277734,38.53,77093.96,23.4,-0.56716,0.00018,22.5288]
[1777448283690,38.53,77093.55,23.4,-0.56724,0.00018,22.52796]
[1777448288725,38.53,77095.95,23.4,-0.56681,0.00018,22.53279]
[1777448293756,38.53,77096.68,23.4,-0.56668,0.00018,22.53425]
[1777448293840,38.53,77096.5,23.4,-0.56671,0.00018,22.53388]
[1777448294956,38.53,77096.5,23.4,-0.56671,0.00018,22.53388]
[1777448296802,38.53,77098.67,23.4,-0.56633,0.00018,22.53822]
[1777448299552,38.53,77105.04,23.4,-0.5652,0.00018,22.5508]
[1777448304838,38.52,77109.89,23.4,-0.56435,0.00018,22.56019]
[1777448309214,38.52,77110.04,23.4,-0.56433,0.00018,22.56042]
[1777448311813,38.52,77111.62,23.4,-0.56405,0.00018,22.56346]
[1777448312829,38.51,77110.53,23.4,-0.56426,0.00018,22.5573]
[1777448312869,38.51,77110.53,23.4,-0.56426,0.00018,22.5573]
[1777448315787,38.51,77107.6,23.4,-0.56478,0.00018,22.55155]
[1777448316087,38.51,77107.6,23.4,-0.56478,0.00018,22.55155]
[1777448316126,38.51,77102.35,23.4,-0.56572,0.00018,22.54116]
[1777448321956,38.5,77102.16,23.4,-0.56577,0.00018,22.54067]
[1777448326991,38.5,77103.07,23.4,-0.56562,0.00018,22.54236]
[1777448332027,38.49,77103.61,23.4,-0.56554,0.00018,22.5433]
[1777448335229,38.49,77102.9,23.4,-0.56567,0.00018,22.54185]
[1777448339625,38.49,77103.05,23.4,-0.56564,0.00018,22.54212]
[1777448340719,38.49,77105.28,23.4,-0.56525,0.00018,22.54653]
[1777448340902,38.49,77105.28,23.4,-0.56525,0.00018,22.54653]
[1777448341091,38.49,77108.65,23.4,-0.56465,0.00018,22.55314]
[1777448341427,38.49,77108.65,23.4,-0.56465,0.00018,22.55314]
[1777448342291,38.49,77106.58,23.4,-0.56502,0.00018,22.54907]
[1777448343105,38.49,77104.38,23.4,-0.56541,0.00018,22.54473]
[1777448346164,38.49,77102.92,23.4,-0.56567,0.00018,22.54183]
[1777448347133,38.48,77102.48,23.4,-0.56575,0.00018,22.54094]
[1777448347397,38.48,77102.48,23.4,-0.56575,0.00018,22.54094]
[1777448348139,38.48,77102.44,23.4,-0.56576,0.00018,22.54086]
[1777448350446,38.48,77101.3,23.4,-0.56596,0.00018,22.53858]
[1777448350624,38.48,77101.3,23.4,-0.56596,0.00018,22.53858]
[1777448351211,38.48,77095.34,23.4,-0.56703,0.00018,22.52663]
[1777448353175,38.48,77088.66,23.4,-0.56822,0.00018,22.51306]
[1777448353324,38.48,77088.66,23.4,-0.56822,0.00018,22.51306]
[1777448355134,38.48,77087.87,23.4,-0.56836,0.00018,22.51145]
[1777448358209,38.49,77082.68,23.4,-0.56928,0.00018,22.50077]
[1777448360285,38.49,77080.54,23.4,-0.56966,0.00018,22.49635]
[1777448362034,38.49,77078.62,23.4,-0.57,0.00018,22.49236]
[1777448367273,38.49,77075.3,23.4,-0.57058,0.00018,22.48548]
[1777448370477,38.49,77075.18,23.4,-0.5706,0.00018,22.48526]
[1777448376335,38.5,77071.42,23.4,-0.57128,0.00018,22.4734]
[1777448380878,38.5,77071.7,23.4,-0.57122,0.00018,22.47405]
[1777448380955,38.5,77071.7,23.4,-0.57122,0.00018,22.47405]
[1777448383836,38.5,77066.2,23.4,-0.57219,0.00018,22.46237]
[1777448389426,38.51,77061.19,23.4,-0.57307,0.00018,22.45175]
[1777448394462,38.52,77059.32,23.4,-0.57339,0.00018,22.44783]
[1777448397191,38.52,77058.62,23.4,-0.57351,0.00018,22.44633]
[1777448397199,38.52,77052.12,23.4,-0.57466,0.00018,22.43214]
[1777448402518,38.53,77053.93,23.4,-0.57432,0.00018,22.43628]
[1777448407234,38.53,77053.48,23.4,-0.5744,0.00018,22.43538]
[1777448407238,38.53,77053.48,23.4,-0.5744,0.00018,22.43538]
[1777448408560,38.54,77057.58,23.4,-0.57366,0.00018,22.44445]
[1777448414601,38.54,77059.45,23.4,-0.57331,0.00018,22.44867]
[1777448419690,38.55,77059.26,23.4,-0.57334,0.00018,22.44833]
[1777448423377,38.55,77060.45,23.4,-0.57312,0.00018,22.45103]
[1777448427974,38.56,77063.24,23.4,-0.57261,0.00018,22.45719]
[1777448429724,38.56,77068.41,23.4,-0.57168,0.00018,22.46831]
[1777448435766,38.56,77070.98,23.4,-0.57123,0.00018,22.46985]
[1777448440801,38.57,77073.37,23.4,-0.5708,0.00018,22.47499]
[1777448445836,38.57,77073.82,23.4,-0.57071,0.00018,22.476]
[1777448451878,38.57,77076.17,23.4,-0.57029,0.00018,22.48101]
[1777448452535,38.57,77076.17,23.4,-0.57029,0.00018,22.48101]
[1777448452556,38.57,77076.17,23.4,-0.57029,0.00018,22.48101]
[1777448452702,38.57,77076.17,23.4,-0.57029,0.00018,22.48101]
[1777448455906,38.58,77080.82,23.4,-0.56945,0.00018,22.49076]
[1777448458789,38.58,77083.83,23.4,-0.56891,0.00018,22.49701]
[1777448460203,38.58,77083.54,23.4,-0.56896,0.00018,22.49644]
[1777448465296,38.58,77088.52,23.4,-0.56807,0.00018,22.50669]
[1777448465373,38.58,77090.44,23.4,-0.56773,0.00018,22.5106]
[1777448467992,38.58,77096.9,23.4,-0.56658,0.00018,22.52363]
[1777448472110,38.58,77100.95,23.4,-0.56586,0.00018,22.53168]
[1777448478063,38.57,77101.29,23.4,-0.56582,0.00018,22.53218]
[1777448483098,38.57,77103.89,23.4,-0.56536,0.00018,22.53728]
[1777448486294,38.57,77103.89,23.4,-0.56536,0.00018,22.53728]
[1777448492161,38.56,77105.66,23.4,-0.56507,0.00018,22.53661]
[1777448497196,38.55,77106.81,23.4,-0.56488,0.00018,22.53874]
[1777448502231,38.55,77106.34,23.4,-0.56498,0.00018,22.53772]
[1777448504364,38.55,77106.97,23.4,-0.56486,0.00018,22.53894]
[1777448509523,38.54,77104.49,23.4,-0.56531,0.00018,22.534]
[1777448517530,38.54,77105.81,23.4,-0.56509,0.00018,22.53654]
[1777448522206,38.54,77105.69,23.4,-0.56511,0.00018,22.53627]
[1777448522371,38.54,77102.0,23.4,-0.56577,0.00018,22.52897]
[1777448522731,38.54,77102.0,23.4,-0.56577,0.00018,22.52897]
[1777448522778,38.54,77102.0,23.4,-0.56577,0.00018,22.52897]
[1777448523216,38.54,77102.0,23.4,-0.56577,0.00018,22.52897]
[1777448523379,38.54,77097.66,23.4,-0.56654,0.00018,22.52032]
[1777448524386,38.54,77090.91,23.4,-0.56775,0.00018,22.5067]
[1777448526786,38.54,77089.74,23.4,-0.56795,0.00018,22.50432]
[1777448532442,38.54,77088.55,23.4,-0.56816,0.00018,22.50192]
[1777448535133,38.54,77087.35,23.4,-0.56838,0.00018,22.49947]
[1777448540497,38.54,77086.25,23.4,-0.56857,0.00018,22.49724]
[1777448545532,38.54,77083.62,23.4,-0.56904,0.00018,22.49185]
[1777448549473,38.54,77084.33,23.4,-0.56891,0.00018,22.49333]
[1777448549484,38.54,77084.33,23.4,-0.56891,0.00018,22.49333]
[1777448549591,38.54,77084.39,23.4,-0.5689,0.00018,22.49347]
[1777448551580,38.55,77075.66,23.4,-0.57046,0.00018,22.47132]
[1777448552514,38.55,77075.66,23.4,-0.57046,0.00018,22.47132]
[1777448557622,38.55,77071.64,23.4,-0.57117,0.00018,22.46294]
[1777448561675,38.55,77071.21,23.4,-0.57124,0.00018,22.46208]
[1777448561754,38.55,77067.36,23.4,-0.57192,0.00018,22.45391]
[1777448562701,38.55,77067.36,23.4,-0.57192,0.00018,22.45391]
[1777448571941,38.56,77070.08,23.4,-0.57142,0.00018,22.45985]
[1777448577761,38.57,77068.87,23.4,-0.57162,0.00018,22.45743]
[1777448582799,38.57,77069.08,23.4,-0.57158,0.00018,22.45797]
[1777448587833,38.58,77068.59,23.4,-0.57166,0.00018,22.45701]
[1777448592869,38.58,77069.11,23.4,-0.57156,0.00018,22.45821]
[1777448593994,38.58,77069.11,23.4,-0.57156,0.00018,22.45821]
[1777448599001,38.58,77068.9,23.4,-0.57158,0.00018,22.45786]
[1777448599034,38.58,77068.9,23.4,-0.57158,0.00018,22.45786]
[1777448600009,38.58,77069.16,23.4,-0.57154,0.00018,22.45843]
[1777448605960,38.59,77069.21,23.4,-0.57151,0.00018,22.45866]
[1777448610995,38.59,77070.02,23.4,-0.57136,0.00018,22.46046]
[1777448616031,38.6,77069.84,23.4,-0.5714,0.00018,22.45614]
[1777448621065,38.6,77070.1,23.4,-0.57135,0.00018,22.45677]
[1777448626101,38.61,77070.52,23.4,-0.57126,0.00018,22.45774]
[1777448631136,38.61,77070.77,23.4,-0.57121,0.00018,22.45835]
[1777448635317,38.61,77070.93,23.4,-0.57118,0.00018,22.45874]
[1777448637464,38.61,77066.16,23.4,-0.57202,0.00018,22.44865]
[1777448643220,38.62,77063.52,23.4,-0.57248,0.00018,22.44309]
[1777448645164,38.62,77065.36,23.4,-0.57215,0.00018,22.44705]
[1777448645425,38.62,77065.36,23.4,-0.57215,0.00018,22.44705]
[1777448648254,38.62,77072.5,23.4,-0.57088,0.00018,22.46227]
[1777448653290,38.62,77075.91,23.4,-0.57027,0.00018,22.46948]
[1777448658325,38.63,77075.06,23.4,-0.57041,0.00018,22.46776]
[1777448663361,38.63,77075.61,23.4,-0.57031,0.00018,22.46897]
[1777448668396,38.63,77074.5,23.4,-0.5705,0.00018,22.4667]
[1777448673431,38.63,77074.2,23.4,-0.57056,0.00018,22.46211]
[1777448678465,38.64,77074.18,23.4,-0.57056,0.00018,22.46213]
[1777448683500,38.64,77074.17,23.4,-0.57056,0.00018,22.46217]
[1777448688536,38.64,77074.02,23.4,-0.57058,0.00018,22.46191]
[1777448693572,38.65,77077.5,23.4,-0.56995,0.00018,22.46924]
[1777448698606,38.65,77076.63,23.4,-0.5701,0.00018,22.46748]
[1777448703640,38.65,77077.03,23.4,-0.57003,0.00018,22.46837]
[1777448708752,38.65,77076.5,23.4,-0.57012,0.00018,22.4673]
[1777448708834,38.65,77072.61,23.4,-0.57081,0.00018,22.45916]
[1777448710623,38.65,77072.61,23.4,-0.57081,0.00018,22.45916]
[1777448717739,38.66,77065.51,23.4,-0.57206,0.00018,22.44421]
[1777448722774,38.66,77063.15,23.4,-0.57247,0.00018,22.43924]
[1777448727809,38.66,77062.98,23.4,-0.57249,0.00018,22.43896]
[1777448732843,38.67,77064.5,23.4,-0.57223,0.00018,22.43827]
[1777448737878,38.67,77064.11,23.4,-0.57229,0.00018,22.43751]
[1777448742914,38.68,77062.39,23.4,-0.57259,0.00018,22.4339]
[1777448747950,38.68,77059.35,23.4,-0.57312,0.00018,22.42745]
[1777448752985,38.68,77058.87,23.4,-0.57319,0.00018,22.42651]
[1777448758019,38.68,77058.67,23.4,-0.57324,0.00018,22.426]
[1777448763064,38.68,77055.8,23.4,-0.57375,0.00018,22.41971]
[1777448768100,38.67,77053.95,23.4,-0.57409,0.00018,22.41561]
[1777448770114,38.67,77050.14,23.4,-0.57476,0.00018,22.40724]
[1777448775149,38.67,77049.7,23.4,-0.57484,0.00018,22.40623]
[1777448778398,38.67,77049.7,23.4,-0.57484,0.00018,22.40623]
[1777448778545,38.67,77049.7,23.4,-0.57484,0.00018,22.40623]
[1777448778564,38.67,77049.7,23.4,-0.57484,0.00018,22.40623]
[1777448779024,38.67,77049.39,23.4,-0.5749,0.00018,22.40552]
[1777448779684,38.67,77040.62,23.4,-0.57646,0.00018,22.38602]
[1777448780062,38.67,77040.62,23.4,-0.57646,0.00018,22.38602]
[1777448780243,38.67,77036.42,23.4,-0.5772,0.00018,22.37656]
[1777448782992,38.67,77035.53,23.4,-0.57736,0.00018,22.37452]
[1777448783023,38.67,77035.53,23.4,-0.57736,0.00018,22.37452]
[1777448783108,38.67,77035.53,23.4,-0.57736,0.00018,22.37452]
[1777448783359,38.67,77035.53,23.4,-0.57736,0.00018,22.37452]
[1777448783664,38.67,77035.53,23.4,-0.57736,0.00018,22.37452]
[1777448783684,38.67,77035.53,23.4,-0.57736,0.00018,22.37452]
[1777448783689,38.67,77028.41,23.4,-0.57862,0.00018,22.35822]
[1777448783777,38.67,77028.41,23.4,-0.57862,0.00018,22.35822]
[1777448785320,38.67,77005.42,23.4,-0.58269,0.00018,22.30422]
[1777448786345,38.67,77002.72,23.4,-0.58317,0.00018,22.29771]
[1777448789250,38.67,76998.04,23.4,-0.584,0.00018,22.28636]
[1777448792281,38.67,76996.82,23.4,-0.58423,0.00018,22.27934]
[1777448792366,38.67,77001.34,23.4,-0.58343,0.00018,22.2903]
[1777448794576,38.66,77001.34,23.4,-0.58343,0.00018,22.2903]
[1777448800333,38.66,77003.39,23.4,-0.58308,0.00018,22.29519]
[1777448803802,38.66,77004.01,23.4,-0.58297,0.00018,22.29666]
[1777448808943,38.66,77004.05,23.4,-0.58297,0.00018,22.29663]
[1777448810064,38.66,77003.01,23.4,-0.58316,0.00018,22.29411]
[1777448812419,38.66,76998.32,23.4,-0.58399,0.00018,22.28276]
[1777448817455,38.66,76997.36,23.4,-0.58416,0.00018,22.28039]
[1777448820975,38.65,76997.04,23.4,-0.58422,0.00018,22.27957]
[1777448821330,38.65,76997.04,23.4,-0.58422,0.00018,22.27957]
[1777448823393,38.65,76992.75,23.4,-0.58498,0.00018,22.26907]
[1777448823444,38.65,76992.75,23.4,-0.58498,0.00018,22.26907]
[1777448823479,38.65,76992.75,23.4,-0.58498,0.00018,22.26907]
[1777448823525,38.65,76987.44,23.4,-0.58591,0.00018,22.25598]
[1777448825334,38.65,76987.44,23.4,-0.58591,0.00018,22.25599]
[1777448827761,38.65,76984.38,23.4,-0.58645,0.00018,22.24839]
[1777448829538,38.65,76975.82,23.4,-0.58797,0.00018,22.22685]
[1777448830546,38.65,76971.41,23.4,-0.58875,0.00018,22.21564]
[1777448834552,38.65,76970.36,23.4,-0.58894,0.00018,22.2129]
[1777448836088,38.65,76971.25,23.4,-0.58878,0.00018,22.21513]
[1777448836124,38.65,76971.25,23.4,-0.58878,0.00018,22.21513]
[1777448836589,38.65,76971.33,23.4,-0.58877,0.00018,22.21531]
[1777448841624,38.64,76971.68,23.4,-0.58872,0.00018,22.2161]
[1777448844493,38.64,76971.17,23.4,-0.58881,0.00018,22.21476]
[1777448844645,38.64,76971.15,23.4,-0.58882,0.00018,22.21469]
[1777448849722,38.64,76971.48,23.4,-0.58876,0.00018,22.21547]
[1777448856880,38.64,76970.35,23.4,-0.58899,0.00018,22.20834]
[1777448864785,38.63,76972.26,23.4,-0.58867,0.00018,22.21305]
[1777448866220,38.63,76972.98,23.4,-0.58854,0.00018,22.21486]
[1777448866231,38.63,76972.98,23.4,-0.58854,0.00018,22.21486]
[1777448866423,38.63,76972.98,23.4,-0.58854,0.00018,22.21486]
[1777448866799,38.63,76975.28,23.4,-0.58814,0.00018,22.22073]
[1777448867337,38.63,76975.28,23.4,-0.58814,0.00018,22.22073]
[1777448867806,38.64,76981.49,23.4,-0.58703,0.00018,22.23656]
[1777448868813,38.64,76986.07,23.4,-0.58621,0.00018,22.24811]
[1777448870323,38.64,76986.07,23.4,-0.58621,0.00018,22.24811]
[1777448874090,38.64,76991.22,23.4,-0.58529,0.00018,22.26089]
[1777448875517,38.64,76991.69,23.4,-0.58521,0.00018,22.26205]
[1777448878884,38.64,76996.52,23.4,-0.58436,0.00018,22.27391]
[1777448883920,38.64,76998.49,23.4,-0.58401,0.00018,22.2787]
[1777448884927,38.64,77003.19,23.4,-0.58318,0.00018,22.29008]
[1777448889384,38.64,77004.74,23.4,-0.5829,0.00018,22.29382]
[1777448890879,38.64,77005.66,23.4,-0.58274,0.00018,22.29604]
[1777448891988,38.64,77005.66,23.4,-0.58274,0.00018,22.29604]
[1777448892813,38.64,77005.66,23.4,-0.58274,0.00018,22.29604]
[1777448892089,38.64,77013.77,23.4,-0.5813,0.00018,22.31537]
[1777448897703,38.65,77013.71,23.4,-0.58129,0.00018,22.31546]
[1777448901284,38.65,77011.02,23.4,-0.58176,0.00018,22.30915]
[1777448903092,38.66,77009.9,23.4,-0.58196,0.00018,22.30651]
[1777448908089,38.66,77013.71,23.4,-0.58128,0.00018,22.31562]
[1777448913124,38.66,77017.04,23.4,-0.5807,0.00018,22.31951]
[1777448918160,38.67,77014.1,23.4,-0.58121,0.00018,22.3127]
[1777448923195,38.67,77013.85,23.4,-0.58125,0.00018,22.3122]
[1777448926048,38.67,77012.87,23.4,-0.58142,0.00018,22.30991]
[1777448929237,38.67,77008.62,23.4,-0.58216,0.00018,22.29988]
[1777448931508,38.67,77008.67,23.4,-0.58215,0.00018,22.30001]
[1777448937255,38.67,77007.29,23.4,-0.58239,0.00018,22.29677]
[1777448940314,38.68,77016.32,23.4,-0.58079,0.00018,22.31821]
[1777448942328,38.68,77022.62,23.4,-0.57967,0.00018,22.33297]
[1777448945016,38.68,77024.95,23.4,-0.57926,0.00018,22.33843]
[1777448945240,38.68,77024.95,23.4,-0.57926,0.00018,22.33843]
[1777448946541,38.68,77024.62,23.4,-0.57931,0.00018,22.33769]
[1777448947703,38.68,77026.75,23.4,-0.57893,0.00018,22.34264]
[1777448948363,38.68,77028.23,23.4,-0.57867,0.00018,22.34611]
[1777448948490,38.68,77028.23,23.4,-0.57867,0.00018,22.34611]
[1777448952552,38.68,77033.89,23.4,-0.57767,0.00018,22.35898]
[1777448954413,38.68,77038.52,23.4,-0.57686,0.00018,22.36938]
[1777448955288,38.68,77038.52,23.4,-0.57686,0.00018,22.36938]
[1777448955358,38.68,77038.52,23.4,-0.57686,0.00018,22.36938]
[1777448955398,38.68,77038.52,23.4,-0.57686,0.00018,22.36938]
[1777448955559,38.67,77041.01,23.4,-0.57644,0.00018,22.37469]
[1777448956230,38.67,77041.01,23.4,-0.57644,0.00018,22.37469]
[1777448956239,38.67,77041.01,23.4,-0.57644,0.00018,22.37469]
[1777448956291,38.67,77041.01,23.4,-0.57644,0.00018,22.37469]
[1777448956294,38.67,77041.01,23.4,-0.57644,0.00018,22.37469]
[1777448956427,38.67,77041.01,23.4,-0.57644,0.00018,22.37468]
[1777448961462,38.66,77039.72,23.4,-0.57668,0.00018,22.3717]
[1777448966498,38.66,77039.75,23.4,-0.57668,0.00018,22.3717]
[1777448971533,38.66,77040.09,23.4,-0.57664,0.00018,22.36835]
[1777448975207,38.66,77040.16,23.4,-0.57663,0.00018,22.36847]
[1777448975300,38.66,77040.16,23.4,-0.57663,0.00018,22.36847]
[1777448975561,38.66,77041.84,23.4,-0.57633,0.00018,22.37222]
[1777448976568,38.65,77047.22,23.4,-0.57538,0.00018,22.3842]
[1777448979270,38.65,77048.74,23.4,-0.57511,0.00018,22.38755]
[1777448979974,38.64,77049.37,23.4,-0.57502,0.00018,22.38871]
[1777448985632,38.64,77050.87,23.4,-0.57476,0.00018,22.39193]
[1777448992393,38.64,77050.61,23.4,-0.57481,0.00018,22.39134]
[1777448997716,38.64,77048.09,23.4,-0.57526,0.00018,22.38573]
[1777449000483,38.64,77047.64,23.4,-0.57534,0.00018,22.38473]
[1777449003758,38.64,77054.98,23.4,-0.57404,0.00018,22.40086]
[1777449009800,38.63,77054.94,23.4,-0.57406,0.00018,22.40072]
[1777449014835,38.63,77054.9,23.4,-0.57407,0.00018,22.40059]
[1777449019870,38.63,77057.59,23.4,-0.57359,0.00018,22.4064]
[1777449024905,38.63,77057.29,23.4,-0.57365,0.00018,22.4057]
[1777449030946,38.63,77054.42,23.4,-0.57417,0.00018,22.39938]
[1777449031859,38.63,77054.42,23.4,-0.57417,0.00018,22.39938]
[1777449033968,38.63,77047.28,23.4,-0.57545,0.00018,22.37959]
[1777449039003,38.63,77045.67,23.4,-0.57574,0.00018,22.37601]
[1777449044047,38.63,77044.92,23.4,-0.57587,0.00018,22.37434]
[1777449049083,38.63,77044.56,23.4,-0.57593,0.00018,22.37354]
[1777449053051,38.63,77043.98,23.4,-0.57604,0.00018,22.37225]
[1777449053057,38.63,77043.98,23.4,-0.57604,0.00018,22.37225]
[1777449053101,38.63,77043.98,23.4,-0.57604,0.00018,22.37225]
[1777449053567,38.63,77043.17,23.4,-0.57618,0.00018,22.37043]
[1777449056132,38.62,77035.76,23.4,-0.5775,0.00018,22.35369]
[1777449061166,38.62,77032.58,23.4,-0.57808,0.00018,22.34628]
[1777449066202,38.61,77031.63,23.4,-0.57826,0.00018,22.34397]
[1777449071237,38.61,77031.35,23.4,-0.57832,0.00018,22.34324]
[1777449076271,38.61,77031.13,23.4,-0.57836,0.00018,22.34266]
[1777449082001,38.6,77030.78,23.4,-0.57843,0.00018,22.34179]
[1777449084328,38.6,77024.24,23.4,-0.57959,0.00018,22.32662]
[1777449089363,38.6,77027.96,23.4,-0.57894,0.00018,22.33519]
[1777449094398,38.6,77029.87,23.4,-0.57862,0.00018,22.33548]
[1777449099433,38.59,77031.19,23.4,-0.57839,0.00018,22.33844]
[1777449100285,38.59,77031.19,23.4,-0.57839,0.00018,22.33844]
[1777449100440,38.59,77031.78,23.4,-0.57829,0.00018,22.33978]
[1777449103008,38.59,77032.36,23.4,-0.57819,0.00018,22.34109]
[1777449103063,38.59,77034.69,23.4,-0.57778,0.00018,22.3464]
[1777449103443,38.59,77034.69,23.4,-0.57778,0.00018,22.3464]
[1777449103544,38.59,77035.77,23.4,-0.57759,0.00018,22.34884]
[1777449107490,38.59,77031.37,23.4,-0.57836,0.00018,22.33884]
[1777449112524,38.6,77029.55,23.4,-0.57868,0.00018,22.33474]
[1777449116552,38.6,77024.82,23.4,-0.57951,0.00018,22.32388]
[1777449121586,38.6,77025.19,23.4,-0.57944,0.00018,22.32485]
[1777449126622,38.61,77026.6,23.4,-0.57918,0.00018,22.32822]
[1777449131657,38.61,77026.14,23.4,-0.57925,0.00018,22.32725]
[1777449136692,38.62,77025.37,23.4,-0.57938,0.00018,22.32557]
[1777449141727,38.62,77024.86,23.4,-0.57946,0.00018,22.32449]
[1777449146762,38.62,77025.29,23.4,-0.57937,0.00018,22.32559]
[1777449147904,38.62,77025.29,23.4,-0.57937,0.00018,22.32559]
[1777449153811,38.63,77024.12,23.4,-0.57958,0.00018,22.31898]
[1777449157877,38.63,77024.42,23.4,-0.57953,0.00018,22.31974]
[1777449158075,38.63,77024.36,23.4,-0.57953,0.00018,22.31964]
[1777449158795,38.63,77024.36,23.4,-0.57953,0.00018,22.31964]
[1777449159817,38.63,77024.36,23.4,-0.57953,0.00018,22.31966]
[1777449160103,38.63,77024.36,23.4,-0.57953,0.00018,22.31966]
[1777449160023,38.63,77020.32,23.4,-0.58025,0.00018,22.31027]
[1777449160563,38.63,77020.32,23.4,-0.58025,0.00018,22.31027]
[1777449161868,38.63,77010.12,23.4,-0.58205,0.00018,22.28622]
[1777449162874,38.64,77004.91,23.4,-0.58297,0.00018,22.27376]
[1777449167908,38.64,77004.55,23.4,-0.58303,0.00018,22.27294]
[1777449169688,38.64,77002.11,23.4,-0.58346,0.00018,22.26706]
[1777449174958,38.64,77002.86,23.4,-0.58333,0.00018,22.26889]
[1777449176354,38.64,77003.74,23.4,-0.58317,0.00018,22.27101]
[1777449182007,38.64,77004.77,23.4,-0.58299,0.00018,22.27354]
[1777449189056,38.64,77004.47,23.4,-0.58304,0.00018,22.27287]
[1777449192056,38.64,77005.36,23.4,-0.58288,0.00018,22.27502]
[1777449197112,38.64,77004.83,23.4,-0.58297,0.00018,22.27379]
[1777449202147,38.64,77005.54,23.4,-0.58284,0.00018,22.27553]
[1777449203644,38.64,77004.94,23.4,-0.58294,0.00018,22.2741]
[1777449203828,38.64,77004.94,23.4,-0.58294,0.00018,22.2741]
[1777449205168,38.65,77010.03,23.4,-0.58204,0.00018,22.2863]
[1777449207182,38.65,77014.81,23.4,-0.58119,0.00018,22.29767]
[1777449212217,38.65,77015.58,23.4,-0.58106,0.00018,22.29555]
[1777449217252,38.65,77017.59,23.4,-0.5807,0.00018,22.30039]
[1777449222286,38.66,77019.15,23.4,-0.58041,0.00018,22.30418]
[1777449225307,38.66,77024.67,23.4,-0.57942,0.00018,22.31712]
[1777449230342,38.67,77022.23,23.4,-0.57984,0.00018,22.31162]
[1777449235378,38.67,77021.12,23.4,-0.58002,0.00018,22.30918]
[1777449240413,38.68,77017.1,23.4,-0.58072,0.00018,22.29992]
[1777449245447,38.68,77015.28,23.4,-0.58104,0.00018,22.29575]
[1777449250482,38.69,77014.68,23.4,-0.58113,0.00018,22.29444]
[1777449255517,38.69,77013.49,23.4,-0.58134,0.00018,22.29172]
[1777449260552,38.69,77010.36,23.4,-0.58188,0.00018,22.28439]
[1777449262126,38.69,77010.36,23.4,-0.58188,0.00018,22.28439]
[1777449264581,38.7,77005.43,23.4,-0.58275,0.00018,22.27267]
[1777449267696,38.7,77004.78,23.4,-0.58287,0.00018,22.27112]
[1777449273588,38.7,77002.85,23.4,-0.58321,0.00018,22.2665]
[1777449280696,38.7,77002.18,23.4,-0.58334,0.00018,22.26085]
[1777449285731,38.7,76998.05,23.4,-0.58407,0.00018,22.25084]
[1777449290766,38.7,76998.01,23.4,-0.58408,0.00018,22.25073]
[1777449295801,38.7,76999.7,23.4,-0.58378,0.00018,22.25482]
[1777449300836,38.69,76999.19,23.4,-0.58387,0.00018,22.25357]
[1777449303856,38.69,76994.45,23.4,-0.58471,0.00018,22.24199]
[1777449308892,38.69,76993.87,23.4,-0.58481,0.00018,22.24058]
[1777449313927,38.69,76994.73,23.4,-0.58466,0.00018,22.24269]
[1777449317955,38.69,77000.0,23.4,-0.58373,0.00018,22.25551]
[1777449322990,38.69,77000.36,23.4,-0.58367,0.00018,22.25637]
[1777449328024,38.69,76999.69,23.4,-0.58379,0.00018,22.25474]
[1777449334066,38.69,76997.92,23.4,-0.58412,0.00018,22.24638]
[1777449339103,38.69,76994.28,23.4,-0.58476,0.00018,22.23749]
[1777449342601,38.69,76994.06,23.4,-0.5848,0.00018,22.23694]
[1777449342621,38.69,76994.06,23.4,-0.5848,0.00018,22.23694]
[1777449343783,38.69,76993.65,23.4,-0.58487,0.00018,22.23592]
[1777449346735,38.69,76988.97,23.4,-0.58571,0.00018,22.22436]
[1777449352196,38.69,76987.16,23.4,-0.58603,0.00018,22.21979]
[1777449357232,38.68,76989.18,23.4,-0.58568,0.00018,22.22472]
[1777449362268,38.68,76988.64,23.4,-0.58578,0.00018,22.22332]
[1777449366054,38.68,76988.36,23.4,-0.58583,0.00018,22.22262]
[1777449368310,38.68,76993.32,23.4,-0.58496,0.00018,22.23484]
[1777449372432,38.68,76994.53,23.4,-0.58474,0.00018,22.2378]
[1777449378379,38.68,76993.7,23.4,-0.58489,0.00018,22.23576]
[1777449384421,38.68,76993.58,23.4,-0.58491,0.00018,22.23546]
[1777449387592,38.68,76993.11,23.4,-0.58499,0.00018,22.23431]
[1777449388102,38.68,76993.11,23.4,-0.58499,0.00018,22.23431]
[1777449394492,38.68,76993.13,23.4,-0.58501,0.00018,22.23029]
[1777449398519,38.68,76989.28,23.4,-0.58569,0.00018,22.22083]
[1777449401305,38.68,76989.23,23.4,-0.5857,0.00018,22.22071]
[1777449405363,38.68,76987.8,23.4,-0.58595,0.00018,22.2172]
[1777449407583,38.68,76981.3,23.4,-0.58709,0.00018,22.20104]
[1777449412618,38.69,76980.07,23.4,-0.5873,0.00018,22.19803]
[1777449417653,38.69,76979.84,23.4,-0.58734,0.00018,22.19746]
[1777449422688,38.69,76978.88,23.4,-0.58751,0.00018,22.19505]
[1777449424203,38.69,76978.88,23.4,-0.58751,0.00018,22.19505]
[1777449429737,38.69,76977.29,23.4,-0.58779,0.00018,22.19105]
[1777449434771,38.69,76976.06,23.4,-0.58801,0.00018,22.18795]
[1777449437314,38.69,76976.4,23.4,-0.58795,0.00018,22.18881]
[1777449437659,38.69,76975.61,23.4,-0.58809,0.00018,22.18682]
[1777449442828,38.69,76976.26,23.4,-0.58797,0.00018,22.18848]
[1777449447863,38.69,76975.98,23.4,-0.58802,0.00018,22.18779]
[1777449452898,38.69,76975.27,23.4,-0.58816,0.00018,22.18195]
[1777449457522,38.69,76976.22,23.4,-0.58799,0.00018,22.18436]
[1777449463276,38.69,76977.57,23.4,-0.58776,0.00018,22.18768]
[1777449468912,38.68,76976.83,23.4,-0.58791,0.00018,22.18563]
[1777449468929,38.68,76976.83,23.4,-0.58791,0.00018,22.18563]
[1777449469025,38.68,76967.76,23.4,-0.58951,0.00018,22.16253]
[1777449472954,38.68,76968.6,23.4,-0.58937,0.00018,22.16457]
[1777449473046,38.67,76968.26,23.4,-0.58943,0.00018,22.16366]
[1777449478082,38.67,76969.97,23.4,-0.58914,0.00018,22.16791]
[1777449483117,38.67,76971.38,23.4,-0.5889,0.00018,22.17139]
[1777449488152,38.66,76973.92,23.4,-0.58846,0.00018,22.17773]
[1777449493190,38.66,76975.23,23.4,-0.58824,0.00018,22.18092]
[1777449494687,38.66,76977.53,23.4,-0.58784,0.00018,22.18671]
[1777449495204,38.66,76978.61,23.4,-0.58765,0.00018,22.1894]
[1777449500239,38.65,76979.69,23.4,-0.58747,0.00018,22.19193]
[1777449505275,38.65,76979.95,23.4,-0.58743,0.00018,22.19254]
[1777449510310,38.65,76979.95,23.4,-0.58743,0.00018,22.19251]
[1777449515345,38.65,76981.08,23.4,-0.58725,0.00018,22.19127]
[1777449520379,38.65,76981.19,23.4,-0.58723,0.00018,22.19152]
[1777449522033,38.65,76981.26,23.4,-0.58722,0.00018,22.19169]
[1777449522558,38.65,76981.88,23.4,-0.58711,0.00018,22.19324]
[1777449528436,38.65,76987.06,23.4,-0.5862,0.00018,22.2061]
[1777449533471,38.64,76987.43,23.4,-0.58614,0.00018,22.20696]
[1777449538529,38.64,76985.97,23.4,-0.5864,0.00018,22.20327]
[1777449540163,38.64,76985.97,23.4,-0.5864,0.00018,22.20327]
[1777449541615,38.64,76986.13,23.4,-0.58638,0.00018,22.20365]
[1777449541667,38.64,76984.98,23.4,-0.58658,0.00018,22.20078]
[1777449547032,38.64,76984.23,23.4,-0.58672,0.00018,22.19887]
[1777449547133,38.64,76984.93,23.4,-0.58659,0.00018,22.20061]
[1777449549618,38.64,76988.93,23.4,-0.58589,0.00018,22.21052]
[1777449550604,38.64,76988.93,23.4,-0.58589,0.00018,22.21052]
[1777449551264,38.64,76988.93,23.4,-0.58589,0.00018,22.21052]
[1777449552640,38.64,76992.93,23.4,-0.58518,0.00018,22.22036]
[1777449555661,38.64,76998.48,23.4,-0.5842,0.00018,22.23391]
[1777449559579,38.64,77000.53,23.4,-0.58384,0.00018,22.2389]
[1777449559688,38.64,77000.19,23.4,-0.5839,0.00018,22.23807]
[1777449564724,38.64,77003.01,23.4,-0.5834,0.00018,22.2449]
[1777449569759,38.64,77004.08,23.4,-0.58321,0.00018,22.24747]
[1777449571775,38.64,77010.21,23.4,-0.58214,0.00018,22.25811]
[1777449576810,38.63,77010.97,23.4,-0.58201,0.00018,22.25987]
[1777449580032,38.63,77010.14,23.4,-0.58216,0.00018,22.25787]
[1777449581894,38.63,77008.44,23.4,-0.58246,0.00018,22.25379]
[1777449587886,38.63,77006.97,23.4,-0.58273,0.00018,22.25023]
[1777449589381,38.63,77006.97,23.4,-0.58273,0.00018,22.25023]
[1777449589482,38.63,77006.03,23.4,-0.5829,0.00018,22.24796]
[1777449591915,38.63,76999.75,23.4,-0.58401,0.00018,22.23277]
[1777449595310,38.63,77000.46,23.4,-0.58388,0.00018,22.2345]
[1777449596937,38.63,77000.04,23.4,-0.58396,0.00018,22.23349]
[1777449597033,38.63,77001.09,23.4,-0.58377,0.00018,22.23604]
[1777449600567,38.63,77001.11,23.4,-0.58377,0.00018,22.23609]
[1777449600066,38.63,77001.11,23.4,-0.58377,0.00018,22.23609]
[1777449609870,38.63,77001.11,23.4,-0.58377,0.00018,22.23609]
[1777449613013,38.63,77001.37,23.4,-0.58372,0.00018,22.23672]
[1777449613062,38.63,77000.01,23.4,-0.58396,0.00018,22.23342]
[1777449615470,38.63,76999.6,23.4,-0.58403,0.00018,22.23242]
[1777449615482,38.63,76999.6,23.4,-0.58403,0.00018,22.23242]
[1777449615582,38.63,76999.26,23.4,-0.5841,0.00018,22.23159]
[1777449616552,38.63,76999.26,23.4,-0.5841,0.00018,22.23159]
[1777449621304,38.63,76995.4,23.4,-0.58478,0.00018,22.22217]
[1777449622339,38.63,76995.4,23.4,-0.58478,0.00018,22.22217]
[1777449622424,38.63,76995.6,23.4,-0.58474,0.00018,22.22266]
[1777449628175,38.63,76998.8,23.4,-0.58418,0.00018,22.23047]
[1777449629181,38.63,77004.68,23.4,-0.58313,0.00018,22.24472]
[1777449634216,38.63,77006.83,23.4,-0.58277,0.00018,22.24583]
[1777449639252,38.63,77004.15,23.4,-0.58324,0.00018,22.23938]
[1777449644287,38.63,77003.22,23.4,-0.58341,0.00018,22.23714]
[1777449649322,38.63,77002.1,23.4,-0.58361,0.00018,22.23443]
[1777449654359,38.6,77003.63,23.4,-0.5834,0.00018,22.23731]
[1777449659394,38.6,77003.99,23.4,-0.58336,0.00018,22.23799]
[1777449664100,38.59,77005.17,23.4,-0.58316,0.00018,22.24068]
[1777449664659,38.59,77007.47,23.4,-0.58276,0.00018,22.24615]
[1777449670471,38.58,77007.62,23.4,-0.58275,0.00018,22.24632]
[1777449675508,38.58,77010.5,23.4,-0.58225,0.00018,22.25307]
[1777449680542,38.57,77011.58,23.4,-0.58207,0.00018,22.25552]
[1777449685577,38.57,77011.06,23.4,-0.58217,0.00018,22.25416]
[1777449690612,38.56,77010.91,23.4,-0.58221,0.00018,22.25367]
[1777449692498,38.56,77011.14,23.4,-0.58219,0.00018,22.25014]
[1777449696669,38.56,77012.67,23.4,-0.58192,0.00018,22.25375]
[1777449696822,38.56,77013.99,23.4,-0.58168,0.00018,22.25688]
[1777449697660,38.56,77019.01,23.4,-0.58079,0.00018,22.26875]
[1777449699675,38.56,77023.61,23.4,-0.57998,0.00018,22.27951]
[1777449703724,38.56,77024.07,23.4,-0.5799,0.00018,22.28053]
[1777449707722,38.55,77023.33,23.4,-0.58004,0.00018,22.27874]
[1777449709273,38.55,77024.91,23.4,-0.57976,0.00018,22.28241]
[1777449710561,38.55,77019.75,23.4,-0.58068,0.00018,22.27027]
[1777449710694,38.55,77019.75,23.4,-0.58068,0.00018,22.27027]
[1777449712250,38.55,77016.75,23.4,-0.58121,0.00018,22.26319]
[1777449713434,38.55,77015.45,23.4,-0.58145,0.00018,22.2601]
[1777449716475,38.54,77015.84,23.4,-0.5814,0.00018,22.26076]
[1777449717578,38.54,77018.74,23.4,-0.5809,0.00018,22.26744]
[1777449718109,38.53,77020.24,23.4,-0.58064,0.00018,22.27087]
[1777449718491,38.53,77020.24,23.4,-0.58064,0.00018,22.27087]
[1777449718688,38.53,77020.24,23.4,-0.58064,0.00018,22.27087]
[1777449718859,38.53,77020.31,23.4,-0.58064,0.00018,22.27092]
[1777449719041,38.53,77020.31,23.4,-0.58064,0.00018,22.27092]
[1777449719186,38.53,77020.31,23.4,-0.58064,0.00018,22.27092]
[1777449719259,38.53,77029.73,23.4,-0.57896,0.00018,22.29289]
[1777449720823,38.52,77034.25,23.4,-0.57817,0.00018,22.30316]
[1777449722045,38.52,77034.25,23.4,-0.57817,0.00018,22.30316]
[1777449723100,38.52,77036.13,23.4,-0.57784,0.00018,22.30744]
[1777449723692,38.52,77036.13,23.4,-0.57784,0.00018,22.30744]
[1777449724192,38.52,77036.7,23.4,-0.57774,0.00018,22.30872]
[1777449727565,38.52,77036.89,23.4,-0.57771,0.00018,22.30907]
[1777449729267,38.51,77036.81,23.4,-0.57773,0.00018,22.30884]
[1777449734931,38.49,77028.82,23.4,-0.57921,0.00018,22.28984]
[1777449736522,38.49,77028.82,23.4,-0.57921,0.00018,22.28984]
[1777449741979,38.47,77027.24,23.4,-0.57954,0.00018,22.28559]
[1777449747017,38.47,77027.35,23.4,-0.57953,0.00018,22.28577]
[1777449752051,38.46,77026.48,23.4,-0.5797,0.00018,22.27962]
[1777449757085,38.46,77026.81,23.4,-0.57965,0.00018,22.28032]
[1777449761114,38.46,77022.2,23.4,-0.58048,0.00018,22.26946]
[1777449762121,38.46,77018.14,23.4,-0.5812,0.00018,22.25986]
[1777449763452,38.46,77018.14,23.4,-0.5812,0.00018,22.25986]
[1777449765380,38.46,77015.59,23.4,-0.58166,0.00018,22.25379]
[1777449765455,38.46,77015.59,23.4,-0.58166,0.00018,22.25379]
[1777449765477,38.46,77011.73,23.4,-0.58235,0.00018,22.24456]
[1777449766222,38.46,76998.69,23.4,-0.58467,0.00018,22.21289]
[1777449768033,38.45,76998.46,23.4,-0.58472,0.00018,22.21215]
[1777449768040,38.45,76998.46,23.4,-0.58472,0.00018,22.21215]
[1777449768381,38.45,76998.46,23.4,-0.58472,0.00018,22.21215]
[1777449768458,38.44,76995.92,23.4,-0.58521,0.00018,22.2055]
[1777449770630,38.44,76996.1,23.4,-0.58518,0.00018,22.20595]
[1777449770731,38.45,77000.31,23.4,-0.5844,0.00018,22.21663]
[1777449774121,38.46,76997.17,23.4,-0.58493,0.00018,22.2092]
[1777449774222,38.47,76997.93,23.4,-0.58479,0.00018,22.21124]
[1777449779239,38.43,76998.68,23.4,-0.58475,0.00018,22.21191]
[1777449781196,38.43,76999.03,23.4,-0.58467,0.00018,22.21294]
[1777449782860,38.44,77000.82,23.4,-0.58434,0.00018,22.2175]
[1777449783268,38.44,77000.56,23.4,-0.58438,0.00018,22.21688]
[1777449788303,38.41,76998.5,23.4,-0.58482,0.00018,22.21102]
[1777449791897,38.41,76998.67,23.4,-0.5848,0.00018,22.21132]
[1777449792328,38.41,76998.67,23.4,-0.5848,0.00018,22.21132]
[1777449792348,38.41,77003.93,23.4,-0.58386,0.00018,22.22417]
[1777449794345,38.41,77007.7,23.4,-0.58319,0.00018,22.23336]
[1777449799380,38.4,77010.31,23.4,-0.58273,0.00018,22.23953]
[1777449804415,38.39,77007.89,23.4,-0.58318,0.00018,22.23347]
[1777449807168,38.39,77008.27,23.4,-0.58312,0.00018,22.23431]
[1777449812471,38.38,77006.82,23.4,-0.58342,0.00018,22.22651]
[1777449817506,38.38,77008.45,23.4,-0.58314,0.00018,22.23027]
[1777449822541,38.37,77009.44,23.4,-0.58298,0.00018,22.23247]
[1777449824851,38.37,77007.31,23.4,-0.58337,0.00018,22.22723]
[1777449825562,38.37,77006.92,23.4,-0.58344,0.00018,22.22625]
[1777449828582,38.36,77002.35,23.4,-0.58426,0.00018,22.21499]
[1777449833620,38.36,77002.43,23.4,-0.58427,0.00018,22.21499]
[1777449838655,38.35,77001.95,23.4,-0.58437,0.00018,22.21366]
[1777449843689,38.35,77002.74,23.4,-0.58424,0.00018,22.21543]
[1777449848725,38.34,77001.1,23.4,-0.58454,0.00018,22.21124]
[1777449853807,38.34,77001.21,23.4,-0.58453,0.00018,22.21139]
[1777449853834,38.34,77001.2,23.4,-0.58454,0.00018,22.21133]
[1777449853925,38.34,77001.2,23.4,-0.58454,0.00018,22.21133]
[1777449855774,38.33,77007.1,23.4,-0.58349,0.00018,22.2257]
[1777449857968,38.33,77006.84,23.4,-0.58354,0.00018,22.225]
[1777449857980,38.33,77006.84,23.4,-0.58354,0.00018,22.225]
[1777449858795,38.33,77006.39,23.4,-0.58363,0.00018,22.22387]
[1777449861816,38.33,77001.39,23.4,-0.58453,0.00018,22.21153]
[1777449862823,38.33,76996.99,23.4,-0.58531,0.00018,22.20064]
[1777449867858,38.32,76998.39,23.4,-0.58508,0.00018,22.20396]
[1777449872297,38.32,76999.09,23.4,-0.58496,0.00018,22.20561]
[1777449878363,38.31,76998.18,23.4,-0.58515,0.00018,22.19912]
[1777449887999,38.3,76993.16,23.4,-0.58607,0.00018,22.18637]
[1777449893034,38.3,76992.85,23.4,-0.58613,0.00018,22.18548]
[1777449898069,38.3,76994.71,23.4,-0.58581,0.00018,22.19002]
[1777449903104,38.29,76994.8,23.4,-0.5858,0.00018,22.19013]
[1777449904255,38.29,76994.8,23.4,-0.5858,0.00018,22.19013]
[1777449907132,38.29,76998.71,23.4,-0.58511,0.00018,22.19976]
[1777449912167,38.29,76999.54,23.4,-0.58497,0.00018,22.20168]
[1777449917202,38.28,76999.17,23.4,-0.58505,0.00018,22.20063]
[1777449922237,38.28,76998.14,23.4,-0.58525,0.00018,22.19795]
[1777449927272,38.27,76998.82,23.4,-0.58513,0.00018,22.19951]
[1777449932307,38.27,76997.93,23.4,-0.58532,0.00018,22.19312]
[1777449937342,38.27,76997.95,23.4,-0.58533,0.00018,22.19305]
[1777449939017,38.26,76997.66,23.4,-0.58538,0.00018,22.1923]
[1777449939219,38.26,76997.66,23.4,-0.58538,0.00018,22.1923]
[1777449939260,38.26,76997.66,23.7,-0.58538,0.00018,22.1923]
[1777449939345,38.26,76997.66,23.8,-0.58538,0.00018,22.1923]
[1777449939413,38.26,76997.66,23.8,-0.58538,0.00018,22.1923]
[1777449939471,38.26,76997.66,24.1,-0.58538,0.00018,22.1923]
[1777449939537,38.26,76997.66,24.1,-0.58538,0.00018,22.1923]
[1777449939723,38.26,76997.66,24.1,-0.58538,0.00018,22.1923]
[1777449939862,38.26,76997.66,24.1,-0.58538,0.00018,22.1923]
[1777449939880,38.26,76981.0,24.1,-0.58836,0.00018,22.15026]
[1777449940117,38.26,76981.0,24.1,-0.58836,0.00018,22.15026]
[1777449940170,38.26,76981.0,24.1,-0.58836,0.00018,22.15026]
[1777449940209,38.26,76981.0,24.2,-0.58836,0.00018,22.15026]
[1777449940237,38.26,76981.0,24.4,-0.58836,0.00018,22.15026]
[1777449940276,38.26,76981.0,24.4,-0.58836,0.00018,22.15026]
[1777449940380,38.26,76981.0,24.4,-0.58836,0.00018,22.15026]
[1777449940464,38.26,76981.0,28.4,-0.58836,0.00018,22.15026]
[1777449940930,38.24,76954.26,28.4,-0.59318,0.00018,22.07956]
[1777449941093,38.24,76954.26,28.4,-0.59318,0.00018,22.07956]
[1777449942377,38.24,76939.98,28.4,-0.59575,0.00018,22.04053]
[1777449943384,38.23,76943.58,28.4,-0.59512,0.00018,22.05025]
[1777449945398,38.21,76950.59,28.4,-0.59394,0.00018,22.06832]
[1777449949487,38.16,76951.15,28.4,-0.59396,0.00018,22.06822]
[1777449949586,38.15,76952.2,28.4,-0.59381,0.00018,22.07055]
[1777449954461,38.08,76942.91,28.4,-0.59565,0.00018,22.04278]
[1777449957974,38.06,76943.39,28.4,-0.59562,0.00018,22.0434]
[1777449958489,38.05,76940.68,28.4,-0.59613,0.00018,22.03558]
[1777449959012,38.05,76940.68,28.4,-0.59613,0.00018,22.03558]
[1777449961509,38.04,76946.53,28.4,-0.59511,0.00018,22.0513]
[1777449963172,38.04,76947.05,28.4,-0.59502,0.00018,22.05268]
[1777449966418,38.04,76951.51,28.4,-0.59423,0.00018,22.06473]
[1777449966491,38.04,76951.51,28.4,-0.59423,0.00018,22.06473]
[1777449966592,38.04,76952.13,28.4,-0.59412,0.00018,22.06637]
[1777449972591,38.03,76949.61,28.4,-0.59459,0.00018,22.05925]
[1777449975036,38.03,76952.33,28.4,-0.59411,0.00018,22.06657]
[1777449975612,38.03,76946.53,28.4,-0.59515,0.00018,22.0507]
[1777449977626,38.03,76941.97,28.4,-0.59597,0.00018,22.03809]
[1777449979640,38.03,76946.55,28.4,-0.59516,0.00018,22.05063]
[1777449983224,38.02,76947.22,28.4,-0.59504,0.00018,22.05235]
[1777449983552,38.02,76947.22,28.4,-0.59504,0.00018,22.05235]
[1777449988703,38.02,76947.99,28.4,-0.59492,0.00018,22.05424]
[1777449991724,38.01,76951.45,28.4,-0.59433,0.00018,22.05947]
[1777449996759,38.01,76947.34,28.4,-0.59508,0.00018,22.04805]
[1777449998325,38.0,76944.76,28.4,-0.59557,0.00018,22.04061]
[1777450000940,37.98,76942.31,28.4,-0.59607,0.00018,22.03297]
[1777450002804,37.96,76936.17,28.4,-0.59721,0.00018,22.01538]
[1777450007839,37.96,76936.96,28.4,-0.59707,0.00018,22.0175]
[1777450009853,37.95,76940.8,28.4,-0.59642,0.00018,22.02774]
[1777450013882,37.93,76945.78,28.4,-0.59556,0.00018,22.04097]
[1777450015896,37.92,76951.07,28.4,-0.59466,0.00018,22.05484]
[1777450017966,37.91,76951.68,28.4,-0.59458,0.00018,22.05617]
[1777450027981,37.85,76950.99,28.4,-0.59486,0.00018,22.05211]
[1777450032013,37.85,76944.24,28.4,-0.59608,0.00018,22.03338]
[1777450037047,37.84,76947.29,28.4,-0.59554,0.00018,22.04174]
[1777450040069,37.84,76953.21,28.4,-0.59448,0.00018,22.05794]
[1777450044086,37.84,76950.6,28.4,-0.59495,0.00018,22.05069]
[1777450047118,37.84,76943.42,28.4,-0.59625,0.00018,22.03075]
[1777450052601,37.84,76945.38,28.4,-0.59592,0.00018,22.03203]
[1777450052644,37.83,76949.15,28.4,-0.59525,0.00018,22.04243]
[1777450053999,37.83,76949.15,28.4,-0.59525,0.00018,22.04243]
[1777450054169,37.83,76949.15,28.4,-0.59525,0.00018,22.04241]
[1777450054451,37.83,76953.55,28.4,-0.59446,0.00018,22.05447]
[1777450055150,37.83,76953.55,28.4,-0.59446,0.00018,22.05447]
[1777450055186,37.83,76960.49,28.4,-0.59321,0.00018,22.07335]
[1777450060211,37.83,76962.07,28.4,-0.59293,0.00018,22.07758]
[1777450065246,37.83,76960.65,28.4,-0.59319,0.00018,22.0737]
[1777450070281,37.83,76962.01,28.4,-0.59294,0.00018,22.07733]
[1777450075315,37.83,76964.08,28.4,-0.59257,0.00018,22.08286]
[1777450078401,37.83,76963.07,28.4,-0.59276,0.00018,22.08013]
[1777450079715,37.83,76964.66,28.4,-0.59247,0.00018,22.0844]
[1777450079816,37.83,76968.97,28.4,-0.59169,0.00018,22.09593]
[1777450081358,37.83,76974.36,28.4,-0.59072,0.00018,22.11025]
[1777450084378,37.84,76979.72,28.4,-0.58971,0.00018,22.12486]
[1777450085308,37.84,76979.72,28.4,-0.58971,0.00018,22.12486]
[1777450085327,37.84,76979.72,28.4,-0.58971,0.00018,22.12486]
[1777450089431,37.87,76981.89,28.4,-0.58925,0.00018,22.13145]
[1777450089556,37.87,76981.89,28.4,-0.58925,0.00018,22.13145]
[1777450091911,37.89,76982.23,28.4,-0.58915,0.00018,22.13283]
[1777450094673,37.91,76985.75,28.4,-0.58845,0.00018,22.14276]
[1777450094694,37.91,76985.75,28.4,-0.58845,0.00018,22.14276]
[1777450100490,37.94,76983.16,28.4,-0.58884,0.00018,22.13701]
[1777450105418,37.94,76984.16,28.4,-0.58866,0.00018,22.1397]
[1777450105883,37.94,76984.16,28.4,-0.58866,0.00018,22.1397]
[1777450105891,37.94,76984.76,28.4,-0.58855,0.00018,22.14127]
[1777450107540,37.94,76992.3,28.4,-0.58718,0.00018,22.16066]
[1777450108547,37.94,76996.84,28.4,-0.58636,0.00018,22.17221]
[1777450110300,37.95,76997.11,28.4,-0.58631,0.00018,22.17294]
[1777450110729,37.95,76997.11,28.4,-0.58631,0.00018,22.17294]
[1777450110749,37.95,76992.92,28.4,-0.58706,0.00018,22.16235]
[1777450112574,37.94,76984.27,28.4,-0.58865,0.00018,22.13599]
[1777450113582,37.93,76979.16,28.4,-0.5896,0.00018,22.12233]
[1777450118617,37.89,76978.93,28.4,-0.58976,0.00018,22.12019]
[1777450123651,37.87,76977.43,28.4,-0.59008,0.00018,22.1156]
[1777450128687,37.83,76975.19,28.4,-0.59057,0.00018,22.10859]
[1777450133020,37.83,76974.79,28.4,-0.59066,0.00018,22.10729]
[1777450134729,37.83,76978.8,28.4,-0.58994,0.00018,22.11779]
[1777450139765,37.82,76980.98,28.4,-0.58956,0.00018,22.12338]
[1777450145529,37.82,76980.45,28.4,-0.58966,0.00018,22.12188]
[1777450146632,37.82,76980.34,28.4,-0.58969,0.00018,22.12154]
[1777450148828,37.82,76974.38,28.4,-0.59077,0.00018,22.10578]
[1777450153865,37.81,76973.68,28.4,-0.5909,0.00018,22.10383]
[1777450158900,37.81,76973.3,28.4,-0.59098,0.00018,22.10274]
[1777450163935,37.81,76972.67,28.4,-0.5911,0.00018,22.10098]
[1777450168971,37.8,76971.72,28.4,-0.59128,0.00018,22.09836]
[1777450174004,37.8,76971.86,28.4,-0.59127,0.00018,22.09458]
[1777450179040,37.8,76966.09,28.4,-0.59233,0.00018,22.07894]
[1777450181252,37.79,76965.41,28.4,-0.59247,0.00018,22.07698]
[1777450181301,37.79,76965.41,28.4,-0.59247,0.00018,22.07698]
[1777450182144,37.79,76965.41,28.4,-0.59247,0.00018,22.07698]
[1777450182146,37.79,76947.95,28.4,-0.59564,0.00018,22.02906]
[1777450183068,37.78,76947.84,28.4,-0.59566,0.00018,22.02868]
[1777450183279,37.78,76947.84,28.4,-0.59566,0.00018,22.02868]
[1777450184075,37.78,76943.89,28.4,-0.59638,0.00018,22.01768]
[1777450185518,37.78,76944.48,28.4,-0.59627,0.00018,22.01929]
[1777450189289,37.78,76944.59,28.4,-0.59626,0.00018,22.01946]
[1777450195152,37.77,76944.9,28.4,-0.59622,0.00018,22.02014]
[1777450198173,37.77,76950.34,28.4,-0.59525,0.00018,22.035]
[1777450198202,37.77,76950.34,28.4,-0.59525,0.00018,22.035]
[1777450199179,37.77,76953.92,28.4,-0.59461,0.00018,22.04484]
[1777450199779,37.77,76953.92,28.4,-0.59461,0.00018,22.04484]
[1777450203739,37.77,76955.27,28.4,-0.59437,0.00018,22.04849]
[1777450203859,37.77,76955.27,28.4,-0.59437,0.00018,22.04849]
[1777450205972,37.77,76954.25,28.4,-0.59455,0.00018,22.04569]
[1777450205999,37.77,76959.37,28.4,-0.59363,0.00018,22.05968]
[1777450208365,37.77,76957.16,28.4,-0.59403,0.00018,22.05365]
[1777450211265,37.77,76957.15,28.4,-0.59403,0.00018,22.05363]
[1777450211323,37.77,76950.92,28.4,-0.59516,0.00018,22.03651]
[1777450217307,37.76,76951.8,28.4,-0.59501,0.00018,22.03874]
[1777450222341,37.76,76953.31,28.4,-0.59474,0.00018,22.04285]
[1777450226352,37.76,76956.75,28.4,-0.59412,0.00018,22.05228]
[1777450228190,37.76,76955.95,28.4,-0.59427,0.00018,22.0501]
[1777450229391,37.76,76964.17,28.4,-0.59278,0.00018,22.07244]
[1777450231839,37.76,76966.97,28.4,-0.59227,0.00018,22.07998]
[1777450231940,37.76,76975.3,28.4,-0.59078,0.00018,22.09813]
[1777450235606,37.76,76976.31,28.4,-0.5906,0.00018,22.10086]
[1777450242818,37.77,76969.81,28.4,-0.59176,0.00018,22.08373]
[1777450248524,37.77,76975.49,28.4,-0.59073,0.00018,22.09894]
[1777450253562,37.77,76976.0,28.4,-0.59063,0.00018,22.1004]
[1777450258598,37.77,76976.96,28.4,-0.59044,0.00018,22.10306]
[1777450263632,37.78,76976.17,28.4,-0.59058,0.00018,22.10109]
[1777450265725,37.78,76975.95,28.4,-0.59061,0.00018,22.10053]
[1777450271688,37.78,76979.64,28.4,-0.58993,0.00018,22.11044]
[1777450273162,37.78,76979.64,28.4,-0.58993,0.00018,22.11044]
[1777450273206,37.79,76979.75,28.4,-0.58991,0.00018,22.11079]
[1777450273419,37.79,76979.75,28.4,-0.58991,0.00018,22.11079]
[1777450275282,37.79,76984.14,28.4,-0.58911,0.00018,22.12228]
[1777450275926,37.79,76984.14,28.4,-0.58911,0.00018,22.12228]
[1777450281434,37.79,76983.85,28.4,-0.58915,0.00018,22.12167]
[1777450281999,37.79,76983.85,28.4,-0.58915,0.00018,22.12167]
[1777450283775,37.79,76994.64,28.4,-0.5872,0.00018,22.1496]
[1777450288891,37.8,76995.53,28.4,-0.58702,0.00018,22.15209]
[1777450293926,37.81,76997.34,28.4,-0.58669,0.00018,22.15283]
[1777450298962,37.81,76997.34,28.4,-0.58667,0.00018,22.15304]
[1777450300259,37.81,76997.34,28.4,-0.58667,0.00018,22.15304]
[1777450300275,37.81,76997.34,28.4,-0.58667,0.00018,22.15304]
[1777450301983,37.82,76992.33,28.4,-0.58757,0.00018,22.14035]
[1777450307975,37.82,76992.5,28.4,-0.58754,0.00018,22.14083]
[1777450307975,37.82,76992.5,28.4,-0.58754,0.00018,22.14083]
[1777450308976,37.82,76992.67,28.4,-0.5875,0.00018,22.14131]
[1777450309266,37.82,76992.67,28.4,-0.5875,0.00018,22.14131]
[1777450309271,37.82,76992.67,28.4,-0.5875,0.00018,22.14131]
[1777450309295,37.82,76992.12,28.4,-0.5876,0.00018,22.13994]
[1777450309483,37.82,76992.12,28.4,-0.5876,0.00018,22.13994]
[1777450309570,37.82,76992.12,28.4,-0.5876,0.00018,22.13994]
[1777450311046,37.82,76981.66,28.4,-0.5895,0.00018,22.11281]
[1777450312053,37.82,76974.88,28.4,-0.59072,0.00018,22.09496]
[1777450314703,37.82,76977.62,28.4,-0.59023,0.00018,22.10215]
[1777450314719,37.82,76977.62,28.4,-0.59023,0.00018,22.10215]
[1777450315232,37.82,76977.62,28.4,-0.59023,0.00018,22.10215]
[1777450321272,37.81,76981.23,28.4,-0.58959,0.00018,22.11147]
[1777450331187,37.8,76981.88,28.4,-0.58949,0.00018,22.11289]
[1777450334509,37.8,76980.78,28.4,-0.5897,0.00018,22.10991]
[1777450339508,37.8,76977.73,28.4,-0.59026,0.00018,22.1018]
[1777450343613,37.79,76982.14,28.4,-0.58947,0.00018,22.11327]
[1777450343787,37.79,76982.14,28.4,-0.58947,0.00018,22.11327]
[1777450344278,37.79,76981.96,28.4,-0.5895,0.00018,22.1128]
[1777450344524,37.79,76981.96,28.4,-0.5895,0.00018,22.1128]
[1777450345285,37.8,76987.33,28.4,-0.58853,0.00018,22.12683]
[1777450346292,37.8,76991.3,28.4,-0.5878,0.00018,22.13712]
[1777450346401,37.8,76991.3,28.4,-0.5878,0.00018,22.13712]
[1777450347299,37.8,76995.51,28.4,-0.58704,0.00018,22.14796]
[1777450347405,37.8,76995.51,28.4,-0.58704,0.00018,22.14796]
[1777450348305,37.8,76995.85,28.4,-0.58698,0.00018,22.14879]
[1777450350320,37.8,76999.58,28.4,-0.58631,0.00018,22.15819]
[1777450355355,37.79,76999.93,28.4,-0.58628,0.00018,22.15479]
[1777450360602,37.78,77000.47,28.4,-0.5862,0.00018,22.15598]
[1777450363410,37.78,77006.81,28.4,-0.58506,0.00018,22.17178]
[1777450368446,37.77,77006.03,28.4,-0.58522,0.00018,22.16958]
[1777450373481,37.76,77006.43,28.4,-0.58517,0.00018,22.17035]
[1777450376682,37.76,77006.13,28.4,-0.58523,0.00018,22.1695]
[1777450382543,37.75,77005.64,28.4,-0.58535,0.00018,22.16794]
[1777450387579,37.74,77005.61,28.4,-0.58537,0.00018,22.16763]
[1777450390386,37.74,77005.95,28.4,-0.58532,0.00018,22.16844]
[1777450390688,37.74,77007.72,28.4,-0.585,0.00018,22.17284]
[1777450390764,37.74,77011.88,28.4,-0.58425,0.00018,22.18318]
[1777450394627,37.73,77007.21,28.4,-0.58511,0.00018,22.17131]
[1777450400670,37.72,77005.57,28.4,-0.58543,0.00018,22.16691]
[1777450405705,37.71,77004.73,28.4,-0.5856,0.00018,22.16457]
[1777450410740,37.71,77004.17,28.4,-0.58572,0.00018,22.16295]
[1777450412545,37.71,77004.17,28.4,-0.58572,0.00018,22.16295]
[1777450412578,37.71,77004.17,28.4,-0.58572,0.00018,22.16295]
[1777450412708,37.71,77004.17,28.4,-0.58572,0.00018,22.16295]
[1777450413609,37.7,77002.88,28.4,-0.58598,0.00018,22.15553]
[1777450413761,37.7,76998.81,28.4,-0.58672,0.00018,22.14514]
[1777450414768,37.7,76991.01,28.4,-0.58814,0.00018,22.12507]
[1777450417618,37.7,76989.94,28.4,-0.58834,0.00018,22.12224]
[1777450417777,37.7,76989.94,28.4,-0.58834,0.00018,22.12224]
[1777450418400,37.7,76991.29,28.4,-0.5881,0.00018,22.12568]
[1777450423831,37.69,76991.31,28.4,-0.58811,0.00018,22.12559]
[1777450428988,37.69,76992.22,28.4,-0.58795,0.00018,22.12783]
[1777450428997,37.69,76992.22,28.4,-0.58795,0.00018,22.12783]
[1777450429006,37.69,76993.01,28.4,-0.58781,0.00018,22.12984]
[1777450434908,37.68,76995.31,28.4,-0.58741,0.00018,22.13558]
[1777450439943,37.68,76995.57,28.4,-0.58737,0.00018,22.13608]
[1777450443183,37.68,76995.75,28.4,-0.58734,0.00018,22.13648]
[1777450443234,37.68,76996.47,28.4,-0.58722,0.00018,22.1383]
[1777450443464,37.68,76996.47,28.4,-0.58722,0.00018,22.1383]
[1777450443971,37.67,76996.41,28.4,-0.58723,0.00018,22.13812]
[1777450446992,37.67,77002.33,28.4,-0.58616,0.00018,22.15313]
[1777450449006,37.67,77005.98,28.4,-0.5855,0.00018,22.16229]
[1777450453241,37.66,77005.31,28.4,-0.58563,0.00018,22.16047]
[1777450454327,37.66,77005.09,28.4,-0.58568,0.00018,22.15983]
[1777450460083,37.65,77005.72,28.4,-0.58559,0.00018,22.16118]
[1777450465118,37.65,77011.3,28.4,-0.58459,0.00018,22.175]
[1777450470478,37.63,77002.9,28.4,-0.58617,0.00018,22.15319]
[1777450474741,37.62,76999.37,28.4,-0.58684,0.00018,22.13998]
[1777450480227,37.62,76998.44,28.4,-0.58702,0.00018,22.13741]
[1777450480509,37.62,76998.44,28.4,-0.58702,0.00018,22.13741]
[1777450483343,37.62,76997.59,28.4,-0.58718,0.00018,22.13516]
[1777450483425,37.61,76997.27,28.4,-0.58725,0.00018,22.13428]
[1777450483598,37.61,76997.27,28.4,-0.58725,0.00018,22.13428]
[1777450484202,37.61,76997.27,28.4,-0.58725,0.00018,22.13428]
[1777450484273,37.61,76990.7,28.4,-0.58844,0.00018,22.1173]
[1777450487276,37.61,76984.41,28.4,-0.58959,0.00018,22.10079]
[1777450492311,37.61,76983.76,28.4,-0.58972,0.00018,22.09901]
[1777450497346,37.61,76984.26,28.4,-0.58963,0.00018,22.10026]
[1777450500491,37.61,76984.19,28.4,-0.58964,0.00018,22.10005]
[1777450501375,37.61,76984.98,28.4,-0.5895,0.00018,22.10208]
[1777450507777,37.6,76985.86,28.4,-0.58935,0.00018,22.10433]
[1777450507824,37.6,76985.86,28.4,-0.58935,0.00018,22.10433]
[1777450507857,37.6,76985.86,28.4,-0.58935,0.00018,22.10433]
[1777450508424,37.6,76985.52,28.4,-0.58942,0.00018,22.10338]
[1777450509189,37.6,76985.52,28.4,-0.58942,0.00018,22.10338]
[1777450509430,37.6,76979.11,28.4,-0.59058,0.00018,22.08645]
[1777450510438,37.6,76975.2,28.4,-0.59129,0.00018,22.07603]
[1777450512452,37.6,76978.94,28.4,-0.59062,0.00018,22.08597]
[1777450515239,37.6,76979.72,28.4,-0.59048,0.00018,22.08801]
[1777450515472,37.6,76983.26,28.4,-0.58983,0.00018,22.09735]
[1777450520507,37.6,76986.35,28.4,-0.58928,0.00018,22.10536]
[1777450520746,37.6,76986.35,28.4,-0.58928,0.00018,22.10536]
[1777450521514,37.6,76985.88,28.4,-0.58937,0.00018,22.10411]
[1777450526014,37.59,76986.33,28.4,-0.58929,0.00018,22.10523]
[1777450526116,37.59,76986.57,28.4,-0.58925,0.00018,22.10584]
[1777450531464,37.59,76987.28,28.4,-0.58912,0.00018,22.10761]
[1777450532089,37.59,76986.14,28.4,-0.58935,0.00018,22.1005]
[1777450535874,37.59,76984.73,28.4,-0.58961,0.00018,22.09673]
[1777450535953,37.59,76984.69,28.4,-0.58962,0.00018,22.09661]
[1777450542662,37.58,76985.24,28.4,-0.58953,0.00018,22.09792]
[1777450543780,37.58,76985.24,28.4,-0.58953,0.00018,22.09792]
[1777450546668,37.58,76989.29,28.4,-0.5888,0.00018,22.10848]
[1777450550789,37.58,76990.62,28.4,-0.58857,0.00018,22.11185]
[1777450552294,37.58,76989.74,28.4,-0.58873,0.00018,22.10953]
[1777450553794,37.58,76990.43,28.4,-0.58861,0.00018,22.11128]
[1777450559781,37.57,76989.54,28.4,-0.58878,0.00018,22.10879]
[1777450561733,37.57,76989.65,28.4,-0.58876,0.00018,22.10906]
[1777450562306,37.57,76989.65,28.4,-0.58876,0.00018,22.10906]
[1777450562407,37.57,76990.43,28.4,-0.58862,0.00018,22.11107]
[1777450567840,37.56,76993.93,28.4,-0.588,0.00018,22.12001]
[1777450569854,37.56,76998.3,28.4,-0.5872,0.00018,22.13124]
[1777450574889,37.56,76997.71,28.4,-0.58732,0.00018,22.12959]
[1777450579925,37.56,76997.75,28.4,-0.58732,0.00018,22.12957]
[1777450584959,37.55,76996.98,28.4,-0.58748,0.00018,22.12746]
[1777450590495,37.55,76996.65,28.4,-0.58754,0.00018,22.12651]
[1777450590496,37.55,76996.65,28.4,-0.58754,0.00018,22.12651]
[1777450598189,37.54,76997.27,28.4,-0.58746,0.00018,22.12385]
[1777450601086,37.54,77006.99,28.4,-0.5857,0.00018,22.1486]
[1777450606282,37.53,77007.45,28.4,-0.58562,0.00018,22.14963]
[1777450613170,37.53,77007.61,28.4,-0.58562,0.00018,22.14976]
[1777450613629,37.53,77007.61,28.4,-0.58562,0.00018,22.14976]
[1777450613645,37.53,77007.61,28.4,-0.58562,0.00018,22.14976]
[1777450617760,37.52,77009.1,28.4,-0.58535,0.00018,22.15339]
[1777450619202,37.52,77007.66,28.4,-0.58562,0.00018,22.14972]
[1777450625254,37.51,77010.37,28.4,-0.58515,0.00018,22.15633]
[1777450626208,37.51,77010.37,28.4,-0.58515,0.00018,22.15633]
[1777450630951,37.51,77006.66,28.4,-0.58584,0.00018,22.14676]
[1777450631000,37.51,77006.66,28.4,-0.58584,0.00018,22.14676]
[1777450632532,37.51,77005.47,28.4,-0.58606,0.00018,22.1437]
[1777450632625,37.5,76998.82,28.4,-0.58728,0.00018,22.12661]
[1777450633406,37.5,76998.82,28.4,-0.58728,0.00018,22.12661]
[1777450638419,37.5,76995.98,28.4,-0.5878,0.00018,22.11919]
[1777450642650,37.5,76996.95,28.4,-0.58763,0.00018,22.1216]
[1777450643626,37.5,76996.95,28.4,-0.58763,0.00018,22.1216]
[1777450643380,37.5,76997.92,28.4,-0.58746,0.00018,22.12408]
[1777450646401,37.5,77003.77,28.4,-0.58639,0.00018,22.13904]
[1777450648325,37.5,77003.9,28.4,-0.58637,0.00018,22.13935]
[1777450651436,37.49,77007.86,28.4,-0.58567,0.00018,22.14524]
[1777450656472,37.49,77008.73,28.4,-0.58553,0.00018,22.14729]
[1777450661506,37.48,77007.89,28.4,-0.58569,0.00018,22.145]
[1777450666542,37.48,77008.21,28.4,-0.58565,0.00018,22.14563]
[1777450671577,37.47,77007.45,28.4,-0.5858,0.00018,22.14355]
[1777450674598,37.47,77013.26,28.4,-0.58475,0.00018,22.15815]
[1777450675588,37.47,77013.26,28.4,-0.58475,0.00018,22.15815]
[1777450675627,37.47,77019.2,28.4,-0.58366,0.00018,22.17297]
[1777450680641,37.46,77019.17,28.4,-0.58368,0.00018,22.17269]
[1777450681778,37.46,77019.52,28.4,-0.58362,0.00018,22.17352]
[1777450690709,37.45,77012.67,28.4,-0.5849,0.00018,22.15606]
[1777450696752,37.44,77013.75,28.4,-0.58472,0.00018,22.15857]
[1777450701788,37.44,77013.99,28.4,-0.58469,0.00018,22.15901]
[1777450706823,37.43,77014.95,28.4,-0.58453,0.00018,22.16125]
[1777450711858,37.42,77015.32,28.4,-0.58449,0.00018,22.15793]
[1777450716893,37.42,77015.15,28.4,-0.58454,0.00018,22.15733]
[1777450718671,37.42,77015.15,28.4,-0.58454,0.00018,22.15733]
[1777450720388,37.42,77018.92,28.4,-0.58385,0.00018,22.16671]
[1777450720390,37.42,77018.92,28.4,-0.58385,0.00018,22.16671]
[1777450720392,37.42,77018.92,28.4,-0.58385,0.00018,22.16671]
[1777450721559,37.42,77021.4,28.4,-0.5834,0.00018,22.17284]
[1777450722265,37.41,77022.29,28.4,-0.58324,0.00018,22.17501]
[1777450722426,37.41,77028.52,28.4,-0.5821,0.00018,22.19034]
[1777450723551,37.41,77028.52,28.4,-0.5821,0.00018,22.19034]
[1777450723646,37.41,77032.31,28.4,-0.58141,0.00018,22.19951]
[1777450723857,37.41,77032.31,28.4,-0.58141,0.00018,22.19951]
[1777450725956,37.41,77026.82,28.4,-0.58243,0.00018,22.18602]
[1777450727153,37.41,77026.82,28.4,-0.58243,0.00018,22.18602]
[1777450732549,37.41,77027.04,28.4,-0.58238,0.00018,22.18657]
[1777450732581,37.41,77026.16,28.4,-0.58255,0.00018,22.18441]
[1777450738039,37.41,77027.21,28.4,-0.58235,0.00018,22.187]
[1777450741104,37.41,77026.47,28.4,-0.58249,0.00018,22.18518]
[1777450741123,37.41,77026.47,28.4,-0.58249,0.00018,22.18518]
[1777450741316,37.41,77026.74,28.4,-0.58244,0.00018,22.18585]
[1777450744082,37.41,77021.03,28.4,-0.58349,0.00018,22.17173]
[1777450749064,37.41,77023.97,28.4,-0.58294,0.00018,22.17905]
[1777450749381,37.41,77023.97,28.4,-0.58294,0.00018,22.17905]
[1777450749393,37.41,77025.66,28.4,-0.58263,0.00018,22.18323]
[1777450754152,37.41,77029.51,28.4,-0.58193,0.00018,22.19269]
[1777450756300,37.41,77031.96,28.4,-0.58148,0.00018,22.19867]
[1777450758822,37.41,77036.92,28.4,-0.58057,0.00018,22.21068]
[1777450759187,37.41,77040.89,28.4,-0.57984,0.00018,22.22021]
[1777450761201,37.41,77044.66,28.4,-0.57915,0.00018,22.22918]
[1777450763269,37.41,77044.52,28.4,-0.57917,0.00018,22.22883]
[1777450763340,37.41,77045.7,28.4,-0.57896,0.00018,22.23161]
[1777450767243,37.4,77050.49,28.4,-0.57808,0.00018,22.24285]
[1777450770497,37.4,77051.82,28.4,-0.57784,0.00018,22.24593]
[1777450772574,37.4,77053.98,28.4,-0.57746,0.00018,22.24687]
[1777450774520,37.4,77056.35,28.4,-0.57703,0.00018,22.25234]
[1777450774522,37.4,77065.76,28.4,-0.5753,0.00018,22.27401]
[1777450776934,37.4,77065.82,28.4,-0.57528,0.00018,22.27416]
[1777450782348,37.4,77065.84,28.4,-0.57527,0.00018,22.27426]
[1777450787383,37.4,77065.77,28.4,-0.57529,0.00018,22.27412]
[1777450791411,37.4,77060.81,28.4,-0.5762,0.00018,22.26275]
[1777450793625,37.4,77061.19,28.4,-0.57613,0.00018,22.26362]
[1777450799467,37.4,77063.0,28.4,-0.5758,0.00018,22.26777]
[1777450803495,37.4,77056.69,28.4,-0.57696,0.00018,22.25322]
[1777450805509,37.4,77052.48,28.4,-0.57773,0.00018,22.24342]
[1777450806635,37.4,77052.48,28.4,-0.57773,0.00018,22.24342]
[1777450812559,37.41,77049.73,28.4,-0.57823,0.00018,22.23704]
[1777450815219,37.41,77051.0,28.4,-0.578,0.00018,22.24004]
[1777450815580,37.41,77056.94,28.4,-0.5769,0.00018,22.25391]
[1777450817594,37.41,77061.18,28.4,-0.57612,0.00018,22.26371]
[1777450819306,37.41,77062.32,28.4,-0.57591,0.00018,22.26633]
[1777450819324,37.41,77062.32,28.4,-0.57591,0.00018,22.26633]
[1777450821622,37.41,77067.31,28.4,-0.57499,0.00018,22.2777]
[1777450826657,37.41,77067.94,28.4,-0.57488,0.00018,22.2791]
[1777450827179,37.41,77067.94,28.4,-0.57488,0.00018,22.2791]
[1777450829679,37.41,77073.3,28.4,-0.57389,0.00018,22.29119]
[1777450834715,37.41,77076.22,28.4,-0.57337,0.00018,22.29367]
[1777450836729,37.41,77080.0,28.4,-0.57267,0.00018,22.30206]
[1777450837980,37.41,77081.33,28.4,-0.57242,0.00018,22.30501]
[1777450838004,37.41,77081.33,28.4,-0.57242,0.00018,22.30501]
[1777450838119,37.41,77081.33,28.4,-0.57242,0.00018,22.30501]
[1777450838126,37.41,77081.33,28.4,-0.57242,0.00018,22.30501]
[1777450840757,37.41,77088.77,28.4,-0.57105,0.00018,22.3213]
[1777450842113,37.41,77088.13,28.4,-0.57117,0.00018,22.31993]
[1777450842175,37.41,77088.13,28.4,-0.57117,0.00018,22.31993]
[1777450845484,37.41,77087.41,28.4,-0.5713,0.00018,22.31839]
[1777450849065,37.41,77085.44,28.4,-0.57165,0.00018,22.31415]
[1777450854854,37.41,77084.22,28.4,-0.57187,0.00018,22.31154]
[1777450855805,37.41,77084.22,28.4,-0.57187,0.00018,22.31154]
[1777450860853,37.42,77086.15,28.4,-0.57151,0.00018,22.31578]
[1777450863648,37.42,77086.56,28.4,-0.57143,0.00018,22.31672]
[1777450863749,37.42,77088.36,28.4,-0.5711,0.00018,22.32065]
[1777450864492,37.42,77088.36,28.4,-0.5711,0.00018,22.32065]
[1777450866940,37.42,77098.1,28.4,-0.56931,0.00018,22.34152]
[1777450872982,37.41,77098.46,28.4,-0.56925,0.00018,22.34218]
[1777450878017,37.41,77098.79,28.4,-0.5692,0.00018,22.34279]
[1777450882002,37.41,77101.42,28.4,-0.56872,0.00018,22.34829]
[1777450887268,37.4,77100.26,28.4,-0.56894,0.00018,22.34575]
[1777450887532,37.4,77100.26,28.4,-0.56894,0.00018,22.34575]
[1777450887557,37.4,77101.96,28.4,-0.56863,0.00018,22.34931]
[1777450890102,37.4,77106.37,28.4,-0.56782,0.00018,22.3585]
[1777450895137,37.39,77102.73,28.4,-0.56852,0.00018,22.34672]
[1777450900171,37.39,77103.01,28.4,-0.56848,0.00018,22.3472]
[1777450903229,37.38,77102.69,28.4,-0.56854,0.00018,22.34649]
[1777450909235,37.38,77104.83,28.4,-0.56816,0.00018,22.35084]
[1777450912282,37.37,77100.98,28.4,-0.56888,0.00018,22.34267]
[1777450913292,37.37,77100.98,28.4,-0.56888,0.00018,22.34267]
[1777450916966,37.37,77096.12,28.4,-0.56979,0.00018,22.33227]
[1777450920396,37.36,77094.15,28.4,-0.57017,0.00018,22.32787]
[1777450920497,37.36,77093.15,28.4,-0.57036,0.00018,22.32559]
[1777450925595,37.35,77092.12,28.4,-0.57056,0.00018,22.32332]
[1777450929779,37.35,77086.94,28.4,-0.57152,0.00018,22.31204]
[1777450932275,37.35,77084.55,28.4,-0.57196,0.00018,22.3068]
[1777450932398,37.35,77083.09,28.4,-0.57223,0.00018,22.3036]
[1777450935419,37.36,77078.94,28.4,-0.57299,0.00018,22.29455]
[1777450940454,37.36,77074.01,28.4,-0.5739,0.00018,22.28356]
[1777450945489,37.36,77072.76,28.4,-0.57413,0.00018,22.28073]
[1777450948891,37.36,77068.89,28.4,-0.57485,0.00018,22.27194]
[1777450950842,37.36,77068.89,28.4,-0.57485,0.00018,22.27194]
[1777450955302,37.36,77068.27,28.4,-0.57498,0.00018,22.26646]
[1777450960594,37.35,77068.3,28.4,-0.57498,0.00018,22.26649]
[1777450964001,37.35,77067.13,28.4,-0.57519,0.00018,22.26382]
[1777450966635,37.35,77062.49,28.4,-0.57606,0.00018,22.25314]
[1777450971670,37.35,77058.88,28.4,-0.57672,0.00018,22.24485]
[1777450972392,37.35,77058.88,28.4,-0.57672,0.00018,22.24485]
[1777450973685,37.35,77052.26,28.4,-0.57794,0.00018,22.22938]
[1777450974692,37.35,77048.49,28.4,-0.57864,0.00018,22.22048]
[1777450979727,37.34,77048.98,28.4,-0.57857,0.00018,22.22137]
[1777450980992,37.34,77048.57,28.4,-0.57865,0.00018,22.22034]
[1777450983844,37.34,77047.84,28.4,-0.57879,0.00018,22.21854]
[1777450983856,37.34,77047.84,28.4,-0.57879,0.00018,22.21854]
[1777450983863,37.34,77047.84,28.4,-0.57879,0.00018,22.21854]
[1777450983865,37.34,77047.84,28.4,-0.57879,0.00018,22.21854]
[1777450983869,37.34,77047.84,28.4,-0.57879,0.00018,22.21854]
[1777450983964,37.34,77047.84,28.4,-0.57879,0.00018,22.21854]
[1777450983892,37.34,77043.69,28.4,-0.57956,0.00018,22.20863]
[1777450986775,37.32,77039.83,28.4,-0.58031,0.00018,22.19888]
[1777450991813,37.23,77038.38,28.4,-0.58079,0.00018,22.19296]
[1777450996848,37.22,77039.78,28.4,-0.58055,0.00018,22.19612]
[1777450997770,37.22,77039.78,28.4,-0.58055,0.00018,22.19612]
[1777451002128,37.21,77037.02,28.4,-0.58109,0.00018,22.18915]
[1777451002451,37.21,77037.02,28.4,-0.58109,0.00018,22.18915]
[1777451003900,37.21,77030.17,28.4,-0.58236,0.00018,22.17226]
[1777451010949,37.2,77027.48,28.4,-0.58288,0.00018,22.16534]
[1777451013565,37.2,77028.0,28.4,-0.5828,0.00018,22.16248]
[1777451013970,37.2,77027.91,28.4,-0.58283,0.00018,22.16221]
[1777451014797,37.2,77027.91,28.4,-0.58283,0.00018,22.16221]
[1777451014944,37.2,77027.91,28.4,-0.58283,0.00018,22.16221]
[1777451014950,37.2,77027.91,28.4,-0.58283,0.00018,22.16221]
[1777451014987,37.2,77027.91,28.4,-0.58283,0.00018,22.16221]
[1777451015004,37.2,77027.91,28.4,-0.58283,0.00018,22.16221]
[1777451015013,37.2,77027.91,28.4,-0.58283,0.00018,22.16221]
[1777451014996,37.2,77026.24,28.4,-0.58314,0.00018,22.158]
[1777451015984,37.19,77026.62,28.4,-0.58307,0.00018,22.15891]
[1777451016991,37.19,77030.75,28.4,-0.58231,0.00018,22.16911]
[1777451019726,37.19,77031.92,28.4,-0.5821,0.00018,22.17192]
[1777451025049,37.18,77032.52,28.4,-0.58201,0.00018,22.17311]
[1777451029382,37.18,77032.52,28.4,-0.58202,0.00018,22.17302]
[1777451029449,37.17,77032.91,28.4,-0.58196,0.00018,22.17389]
[1777451030320,37.17,77032.91,28.4,-0.58196,0.00018,22.17389]
[1777451030942,37.17,77032.91,28.4,-0.58196,0.00018,22.17389]
[1777451030973,37.17,77038.01,28.4,-0.58102,0.00019,22.1863]
[1777451031064,37.17,77038.01,28.4,-0.58102,0.00019,22.1863]
[1777451031498,37.17,77038.01,28.4,-0.58102,0.00019,22.1863]
[1777451031868,37.17,77038.01,28.4,-0.58102,0.00019,22.1863]
[1777451031959,37.17,77042.65,28.4,-0.58016,0.00019,22.19756]
[1777451034021,37.17,77038.65,28.4,-0.58091,0.00019,22.18774]
[1777451037882,37.16,77038.61,28.4,-0.58093,0.00019,22.18756]
[1777451043175,37.15,77036.65,28.4,-0.58132,0.00019,22.18248]
[1777451045681,37.15,77033.15,28.4,-0.58197,0.00019,22.17385]
[1777451050753,37.15,77030.38,28.4,-0.58249,0.00019,22.16689]
[1777451051110,37.14,77031.81,28.4,-0.58223,0.00019,22.17032]
[1777451053245,37.14,77027.57,28.4,-0.58303,0.00019,22.15969]
[1777451055106,37.14,77026.91,28.4,-0.58315,0.00019,22.15801]
[1777451055381,37.14,77026.91,28.4,-0.58315,0.00019,22.15801]
[1777451060717,37.13,77027.86,28.4,-0.58299,0.00019,22.16021]
[1777451061768,37.12,77028.52,28.4,-0.58291,0.00019,22.16135]
[1777451066798,37.09,77030.72,28.4,-0.58257,0.00019,22.16606]
[1777451072166,37.09,77032.28,28.4,-0.58229,0.00019,22.16974]
[1777451073350,37.08,77032.44,28.4,-0.58229,0.00019,22.16598]
[1777451075399,37.08,77037.55,28.4,-0.58135,0.00019,22.17844]
[1777451080434,37.06,77039.76,28.4,-0.58098,0.00019,22.18335]
[1777451085468,37.0,77040.25,28.4,-0.58103,0.00019,22.18292]
[1777451086905,37.0,77040.25,28.4,-0.58103,0.00019,22.18292]
[1777451086906,37.0,77040.25,28.4,-0.58103,0.00019,22.18292]
[1777451087020,37.0,77040.25,28.4,-0.58103,0.00019,22.18292]
[1777451087393,36.98,77041.44,28.4,-0.58086,0.00019,22.18524]
[1777451087495,36.98,77047.16,28.4,-0.5798,0.00019,22.19914]
[1777451089497,36.97,77053.32,28.4,-0.57869,0.00019,22.21351]
[1777451094531,36.96,77055.78,28.4,-0.57823,0.00019,22.21934]
[1777451099566,36.96,77057.26,28.4,-0.57796,0.00019,22.22284]
[1777451100372,36.96,77057.26,28.4,-0.57796,0.00019,22.22284]
[1777451100376,36.96,77057.26,28.4,-0.57796,0.00019,22.22284]
[1777451100387,36.96,77057.26,28.4,-0.57796,0.00019,22.22284]
[1777451101073,36.96,77057.26,28.4,-0.57796,0.00019,22.22284]
[1777451104409,36.96,77060.85,28.4,-0.57729,0.00019,22.23127]
[1777451109715,36.95,77063.8,28.4,-0.57676,0.00019,22.23799]
[1777451111755,36.95,77063.75,28.4,-0.57678,0.00019,22.23783]
[1777451111856,36.95,77059.43,28.4,-0.57758,0.00019,22.22768]
[1777451117694,36.95,77057.99,28.4,-0.57785,0.00019,22.22428]
[1777451122731,36.95,77056.2,28.4,-0.57818,0.00019,22.22002]
[1777451124172,36.95,77056.58,28.4,-0.57811,0.00019,22.22092]
[1777451124212,36.95,77056.58,28.4,-0.57811,0.00019,22.22092]
[1777451125551,36.95,77056.96,28.4,-0.57804,0.00019,22.22182]
[1777451125750,36.95,77058.56,28.4,-0.57775,0.00019,22.22557]
[1777451131796,36.94,77062.07,28.4,-0.57713,0.00019,22.2295]
[1777451136830,36.93,77066.1,28.4,-0.5764,0.00019,22.23871]
[1777451137246,36.93,77066.1,28.4,-0.5764,0.00019,22.23871]
[1777451137838,36.93,77066.29,28.4,-0.57637,0.00019,22.2391]
[1777451138943,36.93,77071.59,28.4,-0.57539,0.00019,22.25134]
[1777451144245,36.92,77072.29,28.4,-0.57528,0.00019,22.25269]
[1777451149922,36.9,77076.1,28.4,-0.5746,0.00019,22.26111]
[1777451154616,36.89,77079.55,28.4,-0.57397,0.00019,22.26875]
[1777451155964,36.89,77084.42,28.4,-0.57307,0.00019,22.27964]
[1777451157753,36.86,77086.25,28.4,-0.57279,0.00019,22.28316]
[1777451158790,36.86,77086.02,28.4,-0.57283,0.00019,22.28258]
[1777451160385,36.86,77087.28,28.4,-0.57261,0.00019,22.28529]
[1777451163012,36.83,77082.75,28.4,-0.57353,0.00019,22.27438]
[1777451163841,36.83,77082.75,28.4,-0.57353,0.00019,22.27438]
[1777451171070,36.81,77085.57,28.4,-0.57305,0.00019,22.28023]
[1777451173537,36.8,77085.7,28.4,-0.57303,0.00019,22.28047]
[1777451173538,36.8,77085.7,28.4,-0.57303,0.00019,22.28047]
[1777451175369,36.8,77085.61,28.4,-0.57306,0.00019,22.2801]
[1777451175647,36.8,77085.61,28.4,-0.57306,0.00019,22.2801]
[1777451181140,36.78,77086.15,28.4,-0.57299,0.00019,22.28097]
[1777451186175,36.77,77086.6,28.4,-0.57293,0.00019,22.28171]
[1777451191209,36.76,77086.3,28.4,-0.57303,0.00019,22.2767]
[1777451195726,36.75,77086.59,28.4,-0.57299,0.00019,22.27724]
[1777451198281,36.74,77084.42,28.4,-0.57342,0.00019,22.27212]
[1777451198316,36.74,77084.42,28.4,-0.57342,0.00019,22.27212]
[1777451198525,36.74,77084.42,28.4,-0.57342,0.00019,22.27212]
[1777451198620,36.74,77076.67,28.4,-0.57488,0.00019,22.25437]
[1777451204302,36.73,77074.83,28.4,-0.57525,0.00019,22.24984]
[1777451209337,36.7,77074.08,28.4,-0.57545,0.00019,22.24747]
[1777451214372,36.7,77073.38,28.4,-0.5756,0.00019,22.24563]
[1777451217608,36.69,77072.26,28.4,-0.57582,0.00019,22.24293]
[1777451222429,36.68,77065.95,28.4,-0.57703,0.00019,22.22789]
[1777451227985,36.68,77067.27,28.4,-0.57679,0.00019,22.23086]
[1777451233506,36.67,77067.44,28.4,-0.57679,0.00019,22.23099]
[1777451238541,36.66,77068.73,28.4,-0.57656,0.00019,22.23384]
[1777451243576,36.65,77068.99,28.4,-0.57653,0.00019,22.23426]
[1777451249618,36.64,77068.91,28.4,-0.57656,0.00019,22.23385]
[1777451254653,36.64,77070.87,28.4,-0.57623,0.00019,22.2342]
[1777451259687,36.63,77070.81,28.4,-0.57626,0.00019,22.23387]
[1777451264723,36.61,77070.57,28.4,-0.57635,0.00019,22.23279]
[1777451269757,36.6,77070.03,28.4,-0.57647,0.00019,22.23134]
[1777451274793,36.59,77070.64,28.4,-0.57637,0.00019,22.23259]
[1777451279828,36.59,77070.13,28.4,-0.57648,0.00019,22.23121]
[1777451284863,36.58,77068.59,28.4,-0.57679,0.00019,22.22741]
[1777451290374,36.58,77066.95,28.4,-0.57711,0.00019,22.22337]
[1777451295522,36.57,77062.03,28.4,-0.57805,0.00019,22.21149]
[1777451301546,36.56,77063.66,28.4,-0.57776,0.00019,22.21522]
[1777451307018,36.55,77065.33,28.4,-0.57747,0.00019,22.21896]
[1777451312053,36.55,77064.1,28.4,-0.57773,0.00019,22.2118]
[1777451312394,36.55,77064.1,28.4,-0.57773,0.00019,22.2118]
[1777451318094,36.54,77063.6,28.4,-0.57784,0.00019,22.21041]
[1777451323130,36.53,77063.23,28.4,-0.57792,0.00019,22.20937]
[1777451328165,36.53,77064.4,28.4,-0.57772,0.00019,22.21201]
[1777451333200,36.52,77063.23,28.4,-0.57795,0.00019,22.20905]
[1777451338236,36.52,77065.05,28.4,-0.57763,0.00019,22.21322]
[1777451343270,36.51,77065.37,28.4,-0.57758,0.00019,22.21383]
[1777451348306,36.5,77065.05,28.4,-0.57765,0.00019,22.21291]
[1777451354348,36.5,77066.68,28.4,-0.57736,0.00019,22.2166]
[1777451359385,36.49,77068.01,28.4,-0.57713,0.00019,22.2196]
[1777451364420,36.48,77067.24,28.4,-0.57729,0.00019,22.21761]
[1777451369455,36.48,77065.99,28.4,-0.57754,0.00019,22.21447]
[1777451374490,36.47,77065.1,28.4,-0.57773,0.00019,22.20813]
[1777451379524,36.47,77065.3,28.4,-0.57771,0.00019,22.20847]
[1777451385567,36.46,77065.72,28.4,-0.57765,0.00019,22.20929]
[1777451390601,36.46,77065.38,28.4,-0.57772,0.00019,22.20834]
[1777451395639,36.45,77065.21,28.4,-0.57777,0.00019,22.20779]
[1777451399088,36.45,77065.2,28.4,-0.57777,0.00019,22.20774]
[1777451400383,36.45,77065.05,28.4,-0.57781,0.00019,22.20732]
[1777451400435,36.45,77062.22,28.4,-0.57834,0.00019,22.20049]
[1777451401702,36.44,77062.22,28.4,-0.57835,0.00019,22.20046]
[1777451402322,36.44,77062.22,28.4,-0.57835,0.00019,22.20046]
[1777451402345,36.44,77049.48,28.4,-0.58078,0.00019,22.16911]
[1777451403323,36.44,77049.48,28.4,-0.58078,0.00019,22.16911]
[1777451404225,36.44,77047.08,28.4,-0.58123,0.00019,22.16315]
[1777451409348,36.44,77047.01,28.4,-0.58124,0.00019,22.163]
[1777451409449,36.44,77046.01,28.4,-0.58143,0.00019,22.16053]
[1777451409850,36.44,77046.01,28.4,-0.58143,0.00019,22.16053]
[1777451409896,36.44,77046.37,28.4,-0.58136,0.00019,22.16143]
[1777451412777,36.44,77046.47,28.4,-0.58134,0.00019,22.16169]
[1777451412835,36.44,77046.47,28.4,-0.58134,0.00019,22.16169]
[1777451413018,36.44,77046.47,28.4,-0.58134,0.00019,22.16169]
[1777451413106,36.44,77046.47,28.4,-0.58134,0.00019,22.16169]
[1777451413207,36.44,77043.4,28.4,-0.58191,0.00019,22.15411]
[1777451414772,36.43,77036.99,28.4,-0.58315,0.00019,22.13768]
[1777451416785,36.43,77033.29,28.4,-0.58386,0.00019,22.12807]
[1777451422222,36.42,77032.7,28.4,-0.58399,0.00019,22.12639]
[1777451422298,36.42,77033.97,28.4,-0.58375,0.00019,22.12963]
[1777451425850,36.42,77037.72,28.4,-0.58305,0.00019,22.1391]
[1777451427865,36.42,77037.86,28.4,-0.58302,0.00019,22.13944]
[1777451432051,36.4,77040.55,28.4,-0.58255,0.00019,22.14582]
[1777451435007,36.4,77043.87,28.4,-0.58194,0.00019,22.15003]
[1777451437886,36.4,77044.44,28.4,-0.58184,0.00019,22.1514]
[1777451441961,36.39,77039.78,28.4,-0.58273,0.00019,22.13956]
[1777451446998,36.39,77041.41,28.4,-0.58243,0.00019,22.14359]
[1777451452034,36.39,77041.61,28.4,-0.5824,0.00019,22.14399]
[1777451455673,36.39,77041.93,28.4,-0.58234,0.00019,22.14474]
[1777451455686,36.39,77041.93,28.4,-0.58234,0.00019,22.14474]
[1777451461575,36.36,77044.86,28.4,-0.58187,0.00019,22.15121]
[1777451463398,36.35,77045.09,28.4,-0.58184,0.00019,22.15158]
[1777451470161,36.3,77041.69,28.4,-0.5826,0.00019,22.1417]
[1777451472197,36.3,77041.52,28.4,-0.58263,0.00019,22.14126]
[1777451472433,36.3,77040.71,28.4,-0.58279,0.00019,22.13917]
[1777451474188,36.3,77036.5,28.4,-0.58359,0.00019,22.12844]
[1777451475900,36.3,77032.92,28.4,-0.58426,0.00019,22.11925]
[1777451476203,36.3,77032.89,28.4,-0.58427,0.00019,22.11916]
[1777451481238,36.3,77033.74,28.4,-0.58411,0.00019,22.12131]
[1777451486274,36.3,77033.9,28.4,-0.58409,0.00019,22.12168]
[1777451487203,36.3,77033.9,28.4,-0.58409,0.00019,22.12168]
[1777451487248,36.3,77033.9,28.4,-0.58409,0.00019,22.12168]
[1777451487250,36.3,77033.9,28.4,-0.58409,0.00019,22.12168]
[1777451487403,36.3,77033.79,28.4,-0.58411,0.00019,22.12138]
[1777451489295,36.3,77027.24,28.4,-0.58535,0.00019,22.1044]
[1777451495337,36.29,77023.99,28.4,-0.586,0.00019,22.09166]
[1777451500614,36.29,77022.58,28.4,-0.58628,0.00019,22.08783]
[1777451506414,36.28,77022.78,28.4,-0.58625,0.00019,22.08816]
[1777451511449,36.28,77021.99,28.4,-0.58641,0.00019,22.08594]
[1777451514687,36.28,77023.55,28.4,-0.58613,0.00019,22.08996]
[1777451514781,36.28,77023.55,28.4,-0.58613,0.00019,22.08996]
[1777451514787,36.28,77023.55,28.4,-0.58613,0.00019,22.08996]
[1777451514945,36.28,77023.55,28.4,-0.58613,0.00019,22.08996]
[1777451514961,36.28,77023.55,28.4,-0.58613,0.00019,22.08996]
[1777451516484,36.27,77013.47,28.4,-0.58805,0.00019,22.06309]
[1777451517491,36.27,77005.32,28.4,-0.5896,0.00019,22.04107]
[1777451522568,36.26,77004.92,28.4,-0.58969,0.00019,22.03971]
[1777451523580,36.26,77001.45,28.4,-0.59035,0.00019,22.03018]
[1777451526587,36.25,76997.4,28.4,-0.59113,0.00019,22.01888]
[1777451531590,36.24,76997.31,28.4,-0.59118,0.00019,22.01829]
[1777451532669,36.24,76997.37,28.4,-0.59117,0.00019,22.01839]
[1777451533732,36.24,76996.52,28.4,-0.59134,0.00019,22.01599]
[1777451539646,36.23,76994.29,28.4,-0.59178,0.00019,22.0095]
[1777451544326,36.23,76991.04,28.4,-0.59241,0.00019,22.0003]
[1777451545173,36.21,76989.44,28.4,-0.59275,0.00019,21.99533]
[1777451545233,36.21,76989.44,28.4,-0.59275,0.00019,21.99533]
[1777451545557,36.21,76989.44,28.4,-0.59275,0.00019,21.99533]
[1777451545843,36.21,76987.21,28.4,-0.59318,0.00019,21.98897]
[1777451545929,36.21,76982.08,28.4,-0.59415,0.00019,21.97449]
[1777451547828,36.21,76982.08,28.4,-0.59415,0.00019,21.97444]
[1777451548062,36.21,76982.08,28.4,-0.59415,0.00019,21.97444]
[1777451548122,36.21,76973.9,28.4,-0.5957,0.00019,21.95103]
[1777451549716,36.21,76968.54,28.4,-0.59672,0.00019,21.93545]
[1777451551955,36.21,76966.08,28.4,-0.59718,0.00019,21.92827]
[1777451552622,36.21,76965.4,28.4,-0.59733,0.00019,21.92218]
[1777451557772,36.15,76963.33,28.4,-0.59788,0.00019,21.91393]
[1777451562837,36.09,76962.17,28.4,-0.59827,0.00019,21.90807]
[1777451567842,36.07,76962.95,28.4,-0.59819,0.00019,21.90937]
[1777451572877,36.06,76961.87,28.4,-0.59841,0.00019,21.90596]
[1777451577633,36.06,76962.2,28.4,-0.59836,0.00019,21.90685]
[1777451577912,36.06,76962.41,28.4,-0.59833,0.00019,21.90734]
[1777451579926,36.06,76967.5,28.4,-0.59737,0.00019,21.92223]
[1777451582197,36.06,76967.0,28.4,-0.59747,0.00019,21.92072]
[1777451582264,36.05,76966.02,28.4,-0.59766,0.00019,21.91779]
[1777451583375,36.05,76961.08,28.4,-0.59859,0.00019,21.90317]
[1777451585752,36.05,76958.76,28.4,-0.59904,0.00019,21.89619]
[1777451591005,36.04,76957.77,28.4,-0.59926,0.00019,21.89272]
[1777451595139,36.02,76957.85,28.4,-0.5993,0.00019,21.89225]
[1777451601078,36.02,76954.9,28.4,-0.59987,0.00019,21.88321]
[1777451606112,36.01,76955.19,28.4,-0.59983,0.00019,21.88394]
[1777451611148,36.01,76957.14,28.4,-0.59949,0.00019,21.88551]
[1777451616182,36.01,76955.41,28.4,-0.59983,0.00019,21.88018]
[1777451621217,36.0,76955.77,28.4,-0.59977,0.00019,21.88112]
[1777451626253,36.0,76955.75,28.4,-0.59978,0.00019,21.88092]
[1777451631288,36.0,76955.98,28.4,-0.59975,0.00019,21.88147]
[1777451633302,36.0,76960.16,28.4,-0.59896,0.00019,21.8939]
[1777451636609,35.99,76960.95,28.4,-0.59881,0.00019,21.89618]
[1777451636776,35.99,76960.95,28.4,-0.59881,0.00019,21.89618]
[1777451642523,36.0,76961.6,28.4,-0.59869,0.00019,21.89817]
[1777451648695,36.0,76958.19,28.4,-0.59933,0.00019,21.88808]
[1777451648744,36.0,76951.34,28.4,-0.60063,0.00019,21.86749]
[1777451650421,36.0,76943.61,28.4,-0.60209,0.00019,21.84398]
[1777451651441,36.0,76943.61,28.4,-0.60209,0.00019,21.84398]
[1777451651685,36.0,76943.61,28.4,-0.60209,0.00019,21.84398]
[1777451656775,35.99,76944.43,28.4,-0.60194,0.00019,21.84642]
[1777451662505,35.99,76944.0,28.4,-0.60203,0.00019,21.84501]
[1777451664535,35.99,76944.43,28.4,-0.60195,0.00019,21.84631]
[1777451664547,35.99,76944.43,28.4,-0.60195,0.00019,21.84631]
[1777451664641,35.99,76944.43,28.4,-0.60195,0.00019,21.84631]
[1777451664659,35.99,76942.62,28.4,-0.6023,0.00019,21.84074]
[1777451666534,35.99,76937.89,28.4,-0.60319,0.00019,21.82619]
[1777451668828,35.99,76937.17,28.4,-0.60333,0.00019,21.82396]
[1777451671494,35.99,76938.19,28.4,-0.60314,0.00019,21.8271]
[1777451673586,35.99,76942.76,28.4,-0.60229,0.00019,21.837]
[1777451675238,35.99,76944.32,28.4,-0.602,0.00019,21.84175]
[1777451675600,35.99,76944.44,28.4,-0.60198,0.00019,21.84211]
[1777451676772,35.99,76944.44,28.4,-0.60198,0.00019,21.84211]
[1777451680772,35.99,76943.86,28.4,-0.60209,0.00019,21.84029]
[1777451681584,35.99,76944.09,28.4,-0.60205,0.00019,21.84098]
[1777451682772,35.99,76944.09,28.4,-0.60205,0.00019,21.84097]
[1777451686436,35.99,76942.38,28.4,-0.60237,0.00019,21.83569]
[1777451686759,35.99,76942.38,28.4,-0.60237,0.00019,21.83569]
[1777451691856,35.99,76943.59,28.4,-0.60215,0.00019,21.83932]
[1777451693726,35.99,76947.78,28.4,-0.60136,0.00019,21.85207]
[1777451697806,35.98,76948.77,28.4,-0.60117,0.00019,21.85502]
[1777451697820,35.98,76948.77,28.4,-0.60117,0.00019,21.85502]
[1777451697922,35.98,76949.49,28.4,-0.60104,0.00019,21.85718]
[1777451701465,35.98,76949.31,28.4,-0.60108,0.00019,21.85658]
[1777451701684,35.98,76949.31,28.4,-0.60108,0.00019,21.85658]
[1777451703796,35.98,76954.2,28.4,-0.60016,0.00019,21.87127]
[1777451704439,35.98,76954.2,28.4,-0.60016,0.00019,21.87127]
[1777451709838,35.98,76954.48,28.4,-0.60011,0.00019,21.87195]
[1777451714872,35.97,76952.54,28.4,-0.60049,0.00019,21.866]
[1777451720915,35.97,76953.11,28.4,-0.60039,0.00019,21.86755]
[1777451725950,35.97,76952.66,28.4,-0.60049,0.00019,21.86607]
[1777451730985,35.96,76952.17,28.4,-0.60059,0.00019,21.86447]
[1777451736019,35.96,76951.91,28.4,-0.60066,0.00019,21.85946]
[1777451741054,35.96,76949.27,28.4,-0.60117,0.00019,21.85136]
[1777451746090,35.96,76948.64,28.4,-0.6013,0.00019,21.84936]
[1777451748138,35.96,76948.11,28.4,-0.6014,0.00019,21.84773]
[1777451748153,35.96,76948.11,28.4,-0.6014,0.00019,21.84773]
[1777451748216,35.96,76948.11,28.4,-0.6014,0.00019,21.84773]
[1777451748291,35.96,76941.71,28.4,-0.60261,0.00019,21.82814]
[1777451749981,35.96,76941.71,28.4,-0.60261,0.00019,21.82813]
[1777451749998,35.96,76941.71,28.4,-0.60261,0.00019,21.82813]
[1777451750103,35.96,76941.71,28.4,-0.60261,0.00019,21.82813]
[1777451750349,35.96,76925.05,28.4,-0.60577,0.00019,21.77624]
[1777451751773,35.96,76925.05,28.4,-0.60577,0.00019,21.77624]
[1777451751874,35.96,76921.04,28.4,-0.60653,0.00019,21.76353]
[1777451754496,35.96,76918.27,28.4,-0.60705,0.00019,21.75472]
[1777451756166,35.96,76928.99,28.4,-0.60502,0.00019,21.78862]
[1777451757182,35.96,76928.99,28.4,-0.60502,0.00019,21.78862]
[1777451757238,35.96,76935.51,28.4,-0.60379,0.00019,21.80895]
[1777451759749,35.96,76935.51,28.4,-0.60379,0.00019,21.80893]
[1777451759911,35.96,76940.45,28.4,-0.60286,0.00019,21.8242]
[1777451761201,35.96,76944.42,28.4,-0.6021,0.00019,21.83639]
[1777451762212,35.96,76944.42,28.4,-0.6021,0.00019,21.83639]
[1777451762231,35.96,76944.42,28.4,-0.6021,0.00019,21.83639]
[1777451762298,35.96,76944.42,28.4,-0.6021,0.00019,21.83639]
[1777451762366,35.96,76944.42,28.4,-0.6021,0.00019,21.83639]
[1777451762390,35.96,76948.4,28.4,-0.60135,0.00019,21.84852]
[1777451764224,35.95,76953.15,28.4,-0.60045,0.00019,21.86288]
[1777451766238,35.95,76956.79,28.4,-0.59976,0.00019,21.87379]
[1777451768253,35.95,76963.44,28.4,-0.5985,0.00019,21.89357]
[1777451769849,35.95,76963.44,28.4,-0.5985,0.00019,21.89357]
[1777451770267,35.95,76961.53,28.4,-0.59887,0.00019,21.88781]
[1777451770921,35.95,76961.53,28.4,-0.59887,0.00019,21.88781]
[1777451771273,35.95,76956.02,28.4,-0.59992,0.00019,21.87128]
[1777451772925,35.95,76949.42,28.4,-0.60118,0.00019,21.85131]
[1777451773053,35.95,76949.42,28.4,-0.60118,0.00019,21.85131]
[1777451773288,35.95,76950.04,28.4,-0.60106,0.00019,21.85316]
[1777451774116,35.95,76950.04,28.4,-0.60106,0.00019,21.85316]
[1777451774295,35.95,76954.46,28.4,-0.60022,0.00019,21.8665]
[1777451775302,35.95,76959.38,28.4,-0.59929,0.00019,21.88124]
[1777451780338,35.94,76959.77,28.4,-0.59923,0.00019,21.88221]
[1777451783581,35.94,76959.6,28.4,-0.59927,0.00019,21.88163]
[1777451789401,35.93,76960.42,28.4,-0.59913,0.00019,21.88381]
[1777451792136,35.93,76960.0,28.4,-0.59924,0.00019,21.87836]
[1777451794221,35.93,76958.7,28.4,-0.59949,0.00019,21.87439]
[1777451798096,35.93,76955.9,28.4,-0.60003,0.00019,21.86585]
[1777451803617,35.92,76952.2,28.4,-0.60074,0.00019,21.85453]
[1777451806485,35.92,76951.18,28.4,-0.60094,0.00019,21.85136]
[1777451806489,35.92,76951.18,28.4,-0.60094,0.00019,21.85136]
[1777451806527,35.92,76953.74,28.4,-0.60046,0.00019,21.85909]
[1777451808612,35.92,76953.94,28.4,-0.60042,0.00019,21.85965]
[1777451808791,35.92,76953.94,28.4,-0.60042,0.00019,21.85965]
[1777451808847,35.92,76961.55,28.4,-0.59898,0.00019,21.88239]
[1777451814577,35.91,76962.73,28.4,-0.59878,0.00019,21.88562]
[1777451815418,35.91,76962.73,28.4,-0.59878,0.00019,21.88562]
[1777451816137,35.91,76960.7,28.4,-0.59917,0.00019,21.8795]
[1777451816968,35.91,76956.09,28.4,-0.60005,0.00019,21.86562]
[1777451822083,35.9,76952.12,28.4,-0.60082,0.00019,21.8534]
[1777451823107,35.9,76952.12,28.4,-0.60082,0.00019,21.85335]
[1777451825104,35.9,76957.09,28.4,-0.59988,0.00019,21.86831]
[1777451827127,35.9,76960.54,28.4,-0.59923,0.00019,21.8786]
[1777451832703,35.89,76965.64,28.4,-0.59828,0.00019,21.89354]
[1777451838973,35.89,76965.74,28.4,-0.59827,0.00019,21.89363]
[1777451844790,35.88,76965.52,28.4,-0.59834,0.00019,21.89264]
[1777451849825,35.88,76965.63,28.4,-0.59833,0.00019,21.89276]
[1777451854859,35.87,76965.37,28.4,-0.59842,0.00019,21.88767]
[1777451860024,35.87,76965.4,28.4,-0.59842,0.00019,21.88756]
[1777451863204,35.86,76964.83,28.4,-0.59854,0.00019,21.88575]
[1777451864308,35.86,76964.06,28.4,-0.59869,0.00019,21.88342]
[1777451864929,35.86,76959.38,28.4,-0.59958,0.00019,21.86939]
[1777451865937,35.86,76955.14,28.4,-0.60039,0.00019,21.85659]
[1777451870972,35.86,76952.06,28.4,-0.60099,0.00019,21.84715]
[1777451871979,35.86,76952.06,28.4,-0.60099,0.00019,21.84715]
[1777451872335,35.86,76953.89,28.4,-0.60064,0.00019,21.85268]
[1777451874338,35.86,76958.0,28.4,-0.59986,0.00019,21.86504]
[1777451880454,35.85,76959.75,28.4,-0.59954,0.00019,21.87009]
[1777451880690,35.85,76959.75,28.4,-0.59954,0.00019,21.87009]
[1777451881281,35.85,76959.7,28.4,-0.59956,0.00019,21.86989]
[1777451881586,35.85,76959.7,28.4,-0.59956,0.00019,21.86989]
[1777451881635,35.85,76969.41,28.4,-0.59771,0.00019,21.89878]
[1777451883777,35.85,76977.2,28.4,-0.59623,0.00019,21.92154]
[1777451885575,35.85,76977.2,28.4,-0.59623,0.00019,21.92154]
[1777451888833,35.85,76982.51,28.4,-0.5952,0.00019,21.9372]
[1777451891229,35.86,76982.52,28.4,-0.59519,0.00019,21.93729]
[1777451891268,35.86,76982.54,28.4,-0.59518,0.00019,21.93742]
[1777451897317,35.86,76983.38,28.4,-0.59502,0.00019,21.93991]
[1777451903196,35.86,76985.32,28.4,-0.59464,0.00019,21.94561]
[1777451908340,35.86,76985.26,28.4,-0.59464,0.00019,21.94551]
[1777451914274,35.86,76985.78,28.4,-0.59456,0.00019,21.94294]
[1777451919309,35.87,76985.85,28.4,-0.59454,0.00019,21.94317]
[1777451924347,35.87,76985.95,28.4,-0.59452,0.00019,21.94349]
[1777451929381,35.87,76986.96,28.4,-0.59433,0.00019,21.94642]
[1777451930081,35.87,76986.96,28.4,-0.59433,0.00019,21.94642]
[1777451931976,35.87,76987.56,28.4,-0.59421,0.00019,21.94814]
[1777451932030,35.87,76988.0,28.4,-0.59412,0.00019,21.94945]
[1777451932606,35.87,76988.0,28.4,-0.59412,0.00019,21.94945]
[1777451934608,35.87,76990.35,28.4,-0.59368,0.00019,21.95614]
[1777451937409,35.87,76992.27,28.4,-0.59331,0.00019,21.96153]
[1777451937438,35.87,76992.1,28.4,-0.59335,0.00019,21.96103]
[1777451938652,35.87,76992.1,28.4,-0.59335,0.00019,21.96103]
[1777451938739,35.87,76986.91,28.4,-0.59434,0.00019,21.9462]
[1777451940835,35.86,76986.91,28.4,-0.59434,0.00019,21.94618]
[1777451943480,35.86,76976.96,28.4,-0.59625,0.00019,21.91732]
[1777451944517,35.86,76976.96,28.4,-0.59625,0.00019,21.91732]
[1777451947069,35.86,76975.73,28.4,-0.59649,0.00019,21.91367]
[1777451951561,35.86,76974.62,28.4,-0.59671,0.00019,21.91031]
[1777451956925,35.86,76972.66,28.4,-0.59709,0.00019,21.90445]
[1777451957142,35.85,76970.17,28.4,-0.59757,0.00019,21.89709]
[1777451958585,35.85,76965.89,28.4,-0.59839,0.00019,21.8844]
[1777451963621,35.85,76965.01,28.4,-0.59856,0.00019,21.88174]
[1777451968657,35.85,76968.82,28.4,-0.59783,0.00019,21.89299]
[1777451972726,35.85,76968.43,28.4,-0.59793,0.00019,21.88768]
[1777451972827,35.85,76968.77,28.4,-0.59787,0.00019,21.88868]
[1777451978727,35.85,76967.97,28.4,-0.59802,0.00019,21.88624]
[1777451983762,35.85,76969.08,28.4,-0.59782,0.00019,21.88946]
[1777451985542,35.85,76969.66,28.4,-0.59771,0.00019,21.89116]
[1777451990811,35.85,76975.45,28.4,-0.59661,0.00019,21.9081]
[1777451995846,35.84,76976.72,28.4,-0.59637,0.00019,21.9117]
[1777452000881,35.84,76976.61,28.4,-0.5964,0.00019,21.91126]
[1777452005915,35.84,76977.85,28.4,-0.59617,0.00019,21.91477]
[1777452010951,35.83,76980.72,28.4,-0.59564,0.00019,21.92296]
[1777452014979,35.83,76977.14,28.4,-0.59633,0.00019,21.91243]
[1777452021022,35.83,76977.12,28.4,-0.59634,0.00019,21.91224]
[1777452025041,35.82,76977.16,28.4,-0.59634,0.00019,21.91229]
[1777452030880,35.82,76973.63,28.4,-0.59702,0.00019,21.90184]
[1777452031092,35.82,76973.68,28.4,-0.59703,0.00019,21.89784]
[1777452032078,35.82,76973.68,28.4,-0.59703,0.00019,21.89784]
[1777452032179,35.82,76966.49,28.4,-0.59841,0.00019,21.87657]
[1777452032495,35.82,76966.49,28.4,-0.59841,0.00019,21.87657]
[1777452035120,35.82,76962.62,28.4,-0.59915,0.00019,21.86501]
[1777452040155,35.82,76961.38,28.4,-0.59938,0.00019,21.8613]
[1777452042648,35.82,76961.94,28.4,-0.59927,0.00019,21.86298]
[1777452043696,35.82,76962.07,28.4,-0.59925,0.00019,21.86337]
[1777452044183,35.82,76969.07,28.4,-0.59791,0.00019,21.88421]
[1777452045190,35.82,76974.6,28.4,-0.59686,0.00019,21.9005]
[1777452050225,35.82,76975.41,28.4,-0.59671,0.00019,21.90278]
[1777452054727,35.82,76976.71,28.4,-0.59646,0.00019,21.90658]
[1777452057449,35.82,76978.0,28.4,-0.59622,0.00019,21.91035]
[1777452060103,35.82,76978.96,28.4,-0.59603,0.00019,21.91316]
[1777452060205,35.82,76979.47,28.4,-0.59594,0.00019,21.91464]
[1777452064997,35.82,76979.25,28.4,-0.59596,0.00019,21.9142]
[1777452065006,35.82,76979.25,28.4,-0.59596,0.00019,21.9142]
[1777452065099,35.83,76979.36,28.4,-0.59593,0.00019,21.91465]
[1777452070365,35.83,76976.63,28.4,-0.59645,0.00019,21.9067]
[1777452075399,35.83,76977.43,28.4,-0.5963,0.00019,21.90905]
[1777452080435,35.83,76977.21,28.4,-0.59634,0.00019,21.90842]
[1777452082078,35.83,76977.21,28.4,-0.59634,0.00019,21.90842]
[1777452082099,35.83,76977.83,28.4,-0.59622,0.00019,21.91024]
[1777452083190,35.83,76977.83,28.4,-0.59622,0.00019,21.91024]
[1777452083222,35.83,76984.06,28.4,-0.59503,0.00019,21.92832]
[1777452084462,35.83,76988.74,28.4,-0.59414,0.00019,21.94177]
[1777452089498,35.83,76988.74,28.4,-0.59414,0.00019,21.94169]
[1777452090594,35.83,76988.74,28.4,-0.59414,0.00019,21.94169]
[1777452090695,35.83,76988.66,28.4,-0.59416,0.00019,21.94145]
[1777452096547,35.82,76988.78,28.4,-0.59416,0.00019,21.93761]
[1777452100575,35.82,76992.41,28.4,-0.59347,0.00019,21.94791]
[1777452102336,35.82,76992.65,28.4,-0.59342,0.00019,21.94857]
[1777452102589,35.82,76992.87,28.4,-0.59338,0.00019,21.94918]
[1777452103335,35.82,76992.87,28.4,-0.59338,0.00019,21.94918]
[1777452103596,35.82,76993.49,28.4,-0.59327,0.00019,21.95093]
[1777452105848,35.82,76993.64,28.4,-0.59324,0.00019,21.95133]
[1777452105949,35.82,76993.24,28.4,-0.59332,0.00019,21.95018]
[1777452108248,35.82,76993.24,28.4,-0.59332,0.00019,21.95016]
[1777452114673,35.82,76990.28,28.4,-0.5939,0.00019,21.94159]
[1777452121721,35.81,76989.9,28.4,-0.59398,0.00019,21.94041]
[1777452126757,35.81,76990.05,28.4,-0.59395,0.00019,21.94076]
[1777452132798,35.81,76989.83,28.4,-0.594,0.00019,21.94005]
[1777452133558,35.81,76989.83,28.4,-0.594,0.00019,21.94005]
[1777452135820,35.81,76985.13,28.4,-0.5949,0.00019,21.92652]
[1777452140855,35.81,76981.97,28.4,-0.59551,0.00019,21.91735]
[1777452145890,35.81,76981.5,28.4,-0.5956,0.00019,21.91597]
[1777452150925,35.81,76982.95,28.4,-0.59532,0.00019,21.92016]
[1777452154953,35.81,76987.73,28.4,-0.59443,0.00019,21.92982]
[1777452160995,35.8,76986.77,28.4,-0.59462,0.00019,21.92701]
[1777452166032,35.8,76986.83,28.4,-0.59461,0.00019,21.92714]
[1777452167549,35.8,76985.91,28.4,-0.59478,0.00019,21.92448]
[1777452167751,35.8,76985.91,28.4,-0.59478,0.00019,21.92448]
[1777452168050,35.8,76981.72,28.4,-0.59559,0.00019,21.91235]
[1777452169250,35.8,76981.72,28.4,-0.59559,0.00019,21.91235]
[1777452169058,35.8,76974.91,28.4,-0.59689,0.00019,21.89243]
[1777452170065,35.8,76966.88,28.4,-0.59843,0.00019,21.86865]
[1777452170616,35.8,76966.88,28.4,-0.59843,0.00019,21.86865]
[1777452175031,35.8,76965.78,28.4,-0.59865,0.00019,21.86528]
[1777452180138,35.8,76964.5,28.4,-0.5989,0.00019,21.86137]
[1777452185173,35.8,76964.66,28.4,-0.59887,0.00019,21.86177]
[1777452190208,35.79,76963.5,28.4,-0.5991,0.00019,21.85822]
[1777452194679,35.79,76964.69,28.4,-0.59888,0.00019,21.86171]
[1777452195261,35.79,76968.72,28.4,-0.59811,0.00019,21.8737]
[1777452198263,35.79,76976.71,28.4,-0.59659,0.00019,21.89718]
[1777452199271,35.79,76981.02,28.4,-0.59576,0.00019,21.90972]
[1777452200543,35.79,76981.36,28.4,-0.5957,0.00019,21.91067]
[1777452206320,35.78,76980.43,28.4,-0.5959,0.00019,21.90772]
[1777452211355,35.78,76980.9,28.4,-0.59584,0.00019,21.90477]
[1777452213369,35.77,76977.02,28.4,-0.59659,0.00019,21.89337]
[1777452218403,35.77,76980.3,28.4,-0.59597,0.00019,21.90278]
[1777452221425,35.77,76976.58,28.4,-0.59669,0.00019,21.89179]
[1777452226460,35.76,76979.37,28.4,-0.59617,0.00019,21.89978]
[1777452231495,35.76,76980.29,28.4,-0.59601,0.00019,21.90229]
[1777452236530,35.75,76979.16,28.4,-0.59624,0.00019,21.89881]
[1777452241564,35.75,76981.26,28.4,-0.59585,0.00019,21.90475]
[1777452245627,35.75,76982.12,28.4,-0.59569,0.00019,21.90714]
[1777452245729,35.75,76985.15,28.4,-0.59512,0.00019,21.9159]
[1777452250016,35.75,76987.53,28.4,-0.59466,0.00019,21.92277]
[1777452250029,35.75,76987.53,28.4,-0.59466,0.00019,21.92277]
[1777452250033,35.75,76987.53,28.4,-0.59466,0.00019,21.92277]
[1777452250527,35.75,76987.39,28.4,-0.59469,0.00019,21.92236]
[1777452252647,35.74,76993.3,28.4,-0.59355,0.00019,21.93929]
[1777452257682,35.74,76991.46,28.4,-0.59391,0.00019,21.93396]
[1777452260814,35.74,76991.72,28.4,-0.59386,0.00019,21.93468]
[1777452268759,35.74,76992.92,28.4,-0.59364,0.00019,21.93798]
[1777452273061,35.74,76993.11,28.4,-0.59363,0.00019,21.93437]
[1777452273369,35.74,76993.11,28.4,-0.59363,0.00019,21.93437]
[1777452274801,35.74,77001.42,28.4,-0.59204,0.00019,21.95789]
[1777452278190,35.74,77005.02,28.4,-0.59135,0.00019,21.96795]
[1777452279846,35.74,77005.02,28.4,-0.59135,0.00019,21.96795]
[1777452281977,35.73,77009.54,28.4,-0.59048,0.00019,21.98052]
[1777452283582,35.73,77009.9,28.4,-0.59041,0.00019,21.98151]
[1777452288898,35.74,77013.49,28.4,-0.58972,0.00019,21.99146]
[1777452293934,35.74,77013.36,28.4,-0.58974,0.00019,21.99115]
[1777452298969,35.74,77012.4,28.4,-0.58992,0.00019,21.98855]
[1777452303614,35.74,77012.71,28.4,-0.58986,0.00019,21.98943]
[1777452305014,35.74,77021.78,28.4,-0.58811,0.00019,22.01425]
[1777452310049,35.74,77023.58,28.4,-0.58775,0.00019,22.01925]
[1777452315240,35.75,77024.31,28.4,-0.58761,0.00019,22.0213]
[1777452320594,35.75,77027.99,28.4,-0.58688,0.00019,22.03141]
[1777452321126,35.75,77028.03,28.4,-0.58687,0.00019,22.03155]
[1777452324144,35.75,77028.23,28.4,-0.58683,0.00019,22.03207]
[1777452324243,35.75,77027.65,28.4,-0.58695,0.00019,22.03051]
[1777452326161,35.75,77020.25,28.4,-0.58837,0.00019,22.01057]
[1777452331196,35.76,77017.57,28.4,-0.5889,0.00019,21.99926]
[1777452332020,35.76,77017.57,28.4,-0.5889,0.00019,21.99926]
[1777452337238,35.76,77012.72,28.4,-0.58982,0.00019,21.98602]
[1777452342274,35.76,77012.88,28.4,-0.58979,0.00019,21.98651]
[1777452345295,35.76,77008.7,28.4,-0.59059,0.00019,21.97496]
[1777452350330,35.76,77011.14,28.4,-0.59012,0.00019,21.98172]
[1777452355366,35.76,77010.81,28.4,-0.59018,0.00019,21.98082]
[1777452357261,35.76,77011.11,28.4,-0.59013,0.00019,21.98165]
[1777452357381,35.76,77011.46,28.4,-0.59006,0.00019,21.98262]
[1777452360743,35.76,77011.89,28.4,-0.58998,0.00019,21.9838]
[1777452366448,35.76,77014.23,28.4,-0.58953,0.00019,21.99025]
[1777452371483,35.76,77014.68,28.4,-0.58944,0.00019,21.9915]
[1777452376518,35.76,77011.35,28.4,-0.59008,0.00019,21.98234]
[1777452376528,35.76,77011.35,28.4,-0.59008,0.00019,21.98234]
[1777452382560,35.76,77012.5,28.4,-0.58986,0.00019,21.9855]
[1777452384387,35.76,77012.5,28.4,-0.58986,0.00019,21.9855]
[1777452384729,35.76,77012.94,28.4,-0.58977,0.00019,21.98672]
[1777452384773,35.76,77020.59,28.4,-0.5883,0.00019,22.00763]
[1777452387594,35.77,77026.35,28.4,-0.58717,0.00019,22.02352]
[1777452392630,35.77,77025.48,28.4,-0.58734,0.00019,22.0172]
[1777452397951,35.78,77024.79,28.4,-0.58747,0.00019,22.01544]
[1777452403169,35.78,77024.42,28.4,-0.58753,0.00019,22.01453]
[1777452410757,35.79,77021.02,28.4,-0.58815,0.00019,22.00578]
[1777452415792,35.79,77020.24,28.4,-0.5883,0.00019,22.00373]
[1777452420827,35.8,77020.96,28.4,-0.58815,0.00019,22.00574]
[1777452425862,35.8,77020.21,28.4,-0.58829,0.00019,22.00378]
[1777452427614,35.8,77020.21,28.4,-0.58829,0.00019,22.00378]
[1777452432911,35.79,77023.79,28.4,-0.58762,0.00019,22.01329]
[1777452437965,35.79,77023.28,28.4,-0.58772,0.00019,22.01178]
[1777452443989,35.8,77024.26,28.4,-0.5875,0.00019,22.01484]
[1777452448066,35.81,77024.59,28.4,-0.58742,0.00019,22.01595]
[1777452454059,35.8,77024.84,28.4,-0.5874,0.00019,22.01234]
[1777452458613,35.8,77025.59,28.4,-0.58727,0.00019,22.01423]
[1777452458617,35.8,77025.59,28.4,-0.58727,0.00019,22.01423]
[1777452458629,35.8,77025.59,28.4,-0.58727,0.00019,22.01423]
[1777452461595,35.8,77022.31,28.4,-0.5879,0.00019,22.00537]
[1777452462115,35.8,77016.47,28.4,-0.58903,0.00019,21.98947]
[1777452463122,35.8,77012.4,28.4,-0.58981,0.00019,21.97832]
[1777452468157,35.8,77010.02,28.4,-0.59026,0.00019,21.97184]
[1777452473161,35.8,77009.3,28.4,-0.5904,0.00019,21.96984]
[1777452473821,35.8,77009.01,28.4,-0.59046,0.00019,21.96903]
[1777452474322,35.8,77009.01,28.4,-0.59046,0.00019,21.96903]
[1777452475823,35.8,77005.71,28.4,-0.59109,0.00019,21.95986]
[1777452481247,35.78,77002.88,28.4,-0.59169,0.00019,21.95117]
[1777452484840,35.76,77000.13,28.4,-0.59226,0.00019,21.94295]
[1777452488846,35.75,76998.87,28.4,-0.59253,0.00019,21.93898]
[1777452493854,35.75,76996.99,28.4,-0.59291,0.00019,21.9334]
[1777452494097,35.75,76996.99,28.4,-0.59291,0.00019,21.9334]
[1777452494339,35.74,76996.24,28.4,-0.59307,0.00019,21.93112]
[1777452496483,35.73,76996.49,28.4,-0.59305,0.00019,21.93139]
[1777452496626,35.73,76996.49,28.4,-0.59305,0.00019,21.93139]
[1777452496497,35.73,76996.88,28.4,-0.59299,0.00019,21.93241]
[1777452497460,35.73,76994.83,28.4,-0.59338,0.00019,21.92654]
[1777452497933,35.73,76994.83,28.4,-0.59338,0.00019,21.92654]
[1777452498370,35.73,76994.63,28.4,-0.59342,0.00019,21.92597]
[1777452500172,35.72,76994.83,28.4,-0.59339,0.00019,21.92643]
[1777452500381,35.72,76993.94,28.4,-0.59357,0.00019,21.92378]
[1777452505416,35.7,76993.73,28.4,-0.59368,0.00019,21.92223]
[1777452510452,35.69,76993.21,28.4,-0.5938,0.00019,21.92049]
[1777452511114,35.69,76993.21,28.4,-0.5938,0.00019,21.92049]
[1777452511119,35.69,76993.51,28.4,-0.59376,0.00019,21.91724]
[1777452516626,35.69,76993.94,28.4,-0.59368,0.00019,21.91844]
[1777452517191,35.69,76992.86,28.4,-0.59389,0.00019,21.9153]
[1777452518512,35.67,76985.15,28.4,-0.59543,0.00019,21.89222]
[1777452519078,35.67,76985.15,28.4,-0.59543,0.00019,21.89222]
[1777452524555,35.62,76985.78,28.4,-0.59545,0.00019,21.89222]
[1777452529590,35.62,76986.73,28.4,-0.59528,0.00019,21.89481]
[1777452534625,35.61,76986.13,28.4,-0.59541,0.00019,21.89289]
[1777452539660,35.61,76986.97,28.4,-0.59526,0.00019,21.89516]
[1777452544695,35.6,76987.14,28.4,-0.59524,0.00019,21.89548]
[1777452549730,35.6,76988.84,28.4,-0.59492,0.00019,21.90023]
[1777452555531,35.6,76989.02,28.4,-0.5949,0.00019,21.90065]
[1777452560809,35.59,76991.16,28.4,-0.59451,0.00019,21.90654]
[1777452565844,35.58,76993.21,28.4,-0.59413,0.00019,21.91226]
[1777452570882,35.58,76993.72,28.4,-0.59404,0.00019,21.91352]
[1777452575917,35.56,76994.38,28.4,-0.59398,0.00019,21.91073]
[1777452578938,35.54,76998.46,28.4,-0.59325,0.00019,21.92156]
[1777452583973,35.51,76998.9,28.4,-0.59324,0.00019,21.92182]
[1777452589009,35.49,76998.36,28.4,-0.59342,0.00019,21.91931]
[1777452594547,35.49,76996.91,28.4,-0.59371,0.00019,21.91503]
[1777452594579,35.49,76996.91,28.4,-0.59371,0.00019,21.91503]
[1777452594610,35.49,76996.91,28.4,-0.59371,0.00019,21.91503]
[1777452595555,35.48,76991.82,28.4,-0.59471,0.00019,21.90016]
[1777452599078,35.48,76987.7,28.4,-0.59551,0.00019,21.88807]
[1777452604762,35.48,76983.73,28.4,-0.59628,0.00019,21.87629]
[1777452610159,35.47,76981.71,28.4,-0.59668,0.00019,21.87022]
[1777452611101,35.47,76981.71,28.4,-0.59668,0.00019,21.87022]
[1777452616773,35.47,76978.22,28.4,-0.59736,0.00019,21.85979]
[1777452617207,35.47,76978.3,28.4,-0.59735,0.00019,21.86002]
[1777452622243,35.47,76978.98,28.4,-0.59722,0.00019,21.86198]
[1777452627278,35.47,76979.07,28.4,-0.59721,0.00019,21.86218]
[1777452627784,35.47,76979.07,28.4,-0.59721,0.00019,21.86218]
[1777452628285,35.47,76980.05,28.4,-0.59702,0.00019,21.86507]
[1777452633320,35.47,76979.92,28.4,-0.59707,0.00019,21.8605]
[1777452638354,35.46,76980.81,28.4,-0.5969,0.00019,21.86307]
[1777452643390,35.46,76980.25,28.4,-0.59702,0.00019,21.86133]
[1777452648425,35.46,76980.34,28.4,-0.597,0.00019,21.86153]
[1777452653460,35.46,76980.08,28.4,-0.59706,0.00019,21.86069]
[1777452654467,35.46,76986.84,28.4,-0.59575,0.00019,21.88062]
[1777452659501,35.46,76987.89,28.4,-0.59556,0.00019,21.88357]
[1777452664537,35.45,76986.84,28.4,-0.59577,0.00019,21.88038]
[1777452668565,35.45,76992.69,28.4,-0.59464,0.00019,21.89736]
[1777452671523,35.45,76994.15,28.4,-0.59437,0.00019,21.90153]
[1777452675588,35.45,76994.06,28.4,-0.59439,0.00019,21.90115]
[1777452680595,35.45,76997.28,28.4,-0.59377,0.00019,21.91043]
[1777452685685,35.45,76998.08,28.4,-0.59361,0.00019,21.91278]
[1777452690720,35.45,76999.91,28.4,-0.59326,0.00019,21.91805]
[1777452697769,35.45,76999.77,28.4,-0.5933,0.00019,21.91355]
[1777452702804,35.45,76999.09,28.4,-0.59343,0.00019,21.91161]
[1777452707640,35.45,76997.87,28.4,-0.59367,0.00019,21.90812]
[1777452710861,35.45,76993.31,28.4,-0.59455,0.00019,21.89497]
[1777452715895,35.45,76993.31,28.4,-0.59454,0.00019,21.89502]
[1777452721884,35.45,76994.82,28.4,-0.59425,0.00019,21.89945]
[1777452725964,35.45,76992.91,28.4,-0.59461,0.00019,21.89396]
[1777452732011,35.45,76999.52,28.4,-0.59333,0.00019,21.91307]
[1777452732893,35.45,76999.52,28.4,-0.59333,0.00019,21.91307]
[1777452733162,35.45,76999.52,28.4,-0.59333,0.00019,21.91307]
[1777452734334,35.45,76999.61,28.4,-0.59331,0.00019,21.91333]
[1777452734347,35.45,77004.0,28.4,-0.59246,0.00019,21.92587]
[1777452735863,35.45,77004.0,28.4,-0.59246,0.00019,21.92587]
[1777452739515,35.47,77010.6,28.4,-0.59115,0.00019,21.94497]
[1777452745845,35.44,77011.37,28.4,-0.59106,0.00019,21.94634]
[1777452746036,35.44,77012.14,28.4,-0.59091,0.00019,21.94849]
[1777452751145,35.44,77012.49,28.4,-0.59087,0.00019,21.94528]
[1777452756112,35.44,77009.93,28.4,-0.59137,0.00019,21.93803]
[1777452756205,35.44,77009.78,28.4,-0.5914,0.00019,21.93759]
[1777452761216,35.44,77009.16,28.4,-0.59153,0.00019,21.93577]
[1777452765775,35.44,77009.76,28.4,-0.59141,0.00019,21.93741]
[1777452766330,35.43,77009.71,28.4,-0.59143,0.00019,21.93724]
[1777452766368,35.43,77009.71,28.4,-0.59143,0.00019,21.93724]
[1777452768265,35.43,77015.48,28.4,-0.59031,0.00019,21.9534]
[1777452769731,35.43,77015.48,28.4,-0.59031,0.00019,21.9534]
[1777452772814,35.43,77007.82,28.4,-0.59179,0.00019,21.93188]
[1777452778334,35.43,77005.67,28.4,-0.59222,0.00019,21.92568]
[1777452783730,35.42,77005.97,28.4,-0.5922,0.00019,21.92605]
[1777452786305,35.41,77005.3,28.4,-0.59236,0.00019,21.92373]
[1777452786368,35.41,77005.3,28.4,-0.59236,0.00019,21.92373]
[1777452786415,35.4,77002.74,28.4,-0.59287,0.00019,21.91621]
[1777452790499,35.4,76999.61,28.4,-0.59349,0.00019,21.90715]
[1777452790552,35.4,76999.61,28.4,-0.59349,0.00019,21.90715]
[1777452790600,35.4,77001.34,28.4,-0.59315,0.00019,21.91209]
[1777452796461,35.39,77002.48,28.4,-0.59294,0.00019,21.9152]
[1777452801495,35.39,77002.02,28.4,-0.59304,0.00019,21.91375]
[1777452806531,35.39,77001.97,28.4,-0.59306,0.00019,21.91347]
[1777452811565,35.38,77001.25,28.4,-0.59323,0.00019,21.90716]
[1777452813579,35.38,77002.01,28.4,-0.59308,0.00019,21.90932]
[1777452813592,35.38,76999.54,28.4,-0.59358,0.00019,21.90197]
[1777452815624,35.37,76999.46,28.4,-0.59362,0.00019,21.90149]
[1777452815718,35.37,76995.67,28.4,-0.59435,0.00019,21.89051]
[1777452821636,35.35,76997.07,28.4,-0.59415,0.00019,21.89371]
[1777452826671,35.33,76997.93,28.4,-0.59404,0.00019,21.89538]
[1777452830542,35.32,76997.99,28.4,-0.59406,0.00019,21.8951]
[1777452830705,35.32,76997.99,28.4,-0.59406,0.00019,21.8951]
[1777452830767,35.31,76996.26,28.4,-0.59442,0.00019,21.88979]
[1777452834898,35.29,76993.67,28.4,-0.59499,0.00019,21.8814]
[1777452834984,35.29,76993.67,28.4,-0.59499,0.00019,21.8814]
[1777452834986,35.27,76994.2,28.4,-0.59494,0.00019,21.88219]
[1777452840768,35.21,76996.57,28.4,-0.59464,0.0002,21.88686]
[1777452845803,35.18,76995.77,28.4,-0.5949,0.0002,21.88315]
[1777452850838,35.17,76998.52,28.4,-0.59437,0.0002,21.89111]
[1777452854637,35.17,76998.14,28.4,-0.59445,0.0002,21.88999]
[1777452854647,35.17,76998.14,28.4,-0.59445,0.0002,21.88999]
[1777452858970,35.17,77002.37,28.4,-0.59362,0.0002,21.90226]
[1777452858993,35.17,77007.29,28.4,-0.59266,0.0002,21.91643]
[1777452864940,35.17,77008.51,28.4,-0.59243,0.0002,21.91982]
[1777452869975,35.17,77005.7,28.4,-0.59299,0.0002,21.91167]
[1777452875010,35.17,77006.11,28.4,-0.59293,0.0002,21.90867]
[1777452880045,35.16,77005.75,28.4,-0.593,0.0002,21.90756]
[1777452885080,35.16,77004.68,28.4,-0.59322,0.0002,21.90441]
[1777452888972,35.16,77005.14,28.4,-0.59313,0.0002,21.90572]
[1777452889376,35.16,77004.57,28.4,-0.59324,0.0002,21.90406]
[1777452889423,35.16,77003.51,28.4,-0.59345,0.0002,21.90098]
[1777452891439,35.16,77003.51,28.4,-0.59345,0.0002,21.90097]
[1777452891540,35.16,77001.21,28.4,-0.5939,0.0002,21.89429]
[1777452897164,35.16,77001.0,28.4,-0.59395,0.0002,21.89364]
[1777452902199,35.16,77001.23,28.4,-0.5939,0.0002,21.89428]
[1777452907233,35.16,76999.92,28.4,-0.59416,0.0002,21.89044]
[1777452912269,35.16,76999.86,28.4,-0.59418,0.0002,21.89024]
[1777452917304,35.16,77001.02,28.4,-0.59395,0.0002,21.89359]
[1777452922339,35.16,77000.25,28.4,-0.5941,0.0002,21.89132]
[1777452928382,35.16,76999.99,28.4,-0.59416,0.0002,21.89053]
[1777452934062,35.15,76999.39,28.4,-0.59429,0.0002,21.88464]
[1777452940608,35.15,76999.89,28.4,-0.5942,0.0002,21.88607]
[1777452949508,35.15,77001.2,28.4,-0.59395,0.0002,21.88984]
[1777452950148,35.15,77002.38,28.4,-0.59371,0.0002,21.89326]
[1777452951542,35.15,77006.19,28.4,-0.59297,0.0002,21.90426]
[1777452957585,35.15,77002.78,28.4,-0.59364,0.0002,21.89434]
[1777452962620,35.15,77002.72,28.4,-0.59366,0.0002,21.89413]
[1777452967655,35.15,77000.62,28.4,-0.59407,0.0002,21.888]
[1777452973696,35.15,77001.46,28.4,-0.59391,0.0002,21.89041]
[1777452978731,35.15,77004.19,28.4,-0.59338,0.0002,21.89829]
[1777452983767,35.15,77004.46,28.4,-0.59333,0.0002,21.89902]
[1777452989515,35.14,77004.87,28.4,-0.59325,0.0002,21.90017]
[1777452990189,35.14,77004.91,28.4,-0.59324,0.0002,21.90026]
[1777452995850,35.14,77006.19,28.4,-0.59302,0.0002,21.89977]
[1777453001893,35.14,77005.92,28.4,-0.59307,0.0002,21.89893]
[1777453007935,35.14,77005.68,28.4,-0.59313,0.0002,21.89816]
[1777453012983,35.14,77004.47,28.4,-0.59337,0.0002,21.89462]
[1777453017011,35.14,77000.29,28.4,-0.59419,0.0002,21.88245]
[1777453022049,35.14,77000.44,28.4,-0.59416,0.0002,21.88288]
[1777453027083,35.14,76999.7,28.4,-0.5943,0.0002,21.88071]
[1777453032119,35.14,76999.6,28.4,-0.59432,0.0002,21.88041]
[1777453037154,35.14,76999.98,28.4,-0.59425,0.0002,21.8815]
[1777453042189,35.14,77000.1,28.4,-0.59423,0.0002,21.88184]
[1777453047225,35.14,76999.89,28.4,-0.59427,0.0002,21.88122]
[1777453052258,35.14,76998.03,28.4,-0.59465,0.0002,21.87166]
[1777453057878,35.14,76998.47,28.4,-0.59457,0.0002,21.87295]
[1777453057913,35.14,76998.22,28.4,-0.59462,0.0002,21.87222]
[1777453058554,35.14,76998.22,28.4,-0.59462,0.0002,21.87222]
[1777453060343,35.14,76996.14,28.4,-0.59502,0.0002,21.86613]
[1777453061240,35.14,76996.14,28.4,-0.59502,0.0002,21.86613]
[1777453061651,35.14,76996.93,28.4,-0.59487,0.0002,21.86846]
[1777453067365,35.14,76999.61,28.4,-0.59434,0.0002,21.87631]
[1777453072618,35.13,77000.11,28.4,-0.59425,0.0002,21.87769]
[1777453073706,35.13,76999.55,28.4,-0.59436,0.0002,21.87598]
[1777453080128,35.13,77000.15,28.4,-0.59426,0.0002,21.87756]
[1777453085492,35.12,77001.66,28.4,-0.59398,0.0002,21.8817]
[1777453090527,35.12,77001.26,28.4,-0.59408,0.0002,21.88036]
[1777453095563,35.11,77002.46,28.4,-0.59385,0.0002,21.88366]
[1777453100600,35.11,77000.79,28.4,-0.5942,0.0002,21.87861]
[1777453101299,35.11,77000.79,28.4,-0.5942,0.0002,21.87861]
[1777453106642,35.1,76999.54,28.4,-0.59446,0.0002,21.87476]
[1777453111678,35.1,76999.82,28.4,-0.59443,0.0002,21.87129]
[1777453118726,35.09,77000.34,28.4,-0.59435,0.0002,21.87258]
[1777453121893,35.09,77000.09,28.4,-0.5944,0.0002,21.87179]
[1777453128797,35.08,77000.89,28.4,-0.59426,0.0002,21.87386]
[1777453133832,35.08,77002.05,28.4,-0.59405,0.0002,21.87708]
[1777453135203,35.08,77002.05,28.4,-0.59405,0.0002,21.87708]
[1777453140705,35.07,77001.96,28.4,-0.59408,0.0002,21.87662]
[1777453147215,35.07,77001.91,28.4,-0.5941,0.0002,21.87627]
[1777453153033,35.06,77001.76,28.4,-0.59415,0.0002,21.8756]
[1777453158068,35.06,77001.44,28.4,-0.59423,0.0002,21.8745]
[1777453161409,35.06,77001.24,28.4,-0.59427,0.0002,21.87379]
[1777453161418,35.06,77001.24,28.4,-0.59427,0.0002,21.87379]
[1777453166526,35.05,77003.72,28.4,-0.5938,0.0002,21.88085]
[1777453171044,35.05,77004.38,28.4,-0.59368,0.0002,21.88263]
[1777453173647,35.04,77005.05,28.4,-0.59358,0.0002,21.88035]
[1777453174206,35.04,77005.05,28.4,-0.59358,0.0002,21.88035]
[1777453179215,35.04,77004.01,28.4,-0.59378,0.0002,21.87731]
[1777453184250,35.04,77002.91,28.4,-0.594,0.0002,21.87412]
[1777453189285,35.05,77000.51,28.4,-0.59447,0.0002,21.86712]
[1777453194320,35.05,76999.55,28.4,-0.59465,0.0002,21.86434]
[1777453199355,35.05,76999.58,28.4,-0.59464,0.0002,21.86446]
[1777453201995,35.05,76999.53,28.4,-0.59465,0.0002,21.86433]
[1777453202376,35.05,76999.48,28.4,-0.59466,0.0002,21.86419]
[1777453203320,35.05,76999.48,28.4,-0.59466,0.0002,21.86419]
[1777453204390,35.05,76992.67,28.4,-0.596,0.0002,21.84411]
[1777453206958,35.05,76993.63,28.4,-0.59581,0.0002,21.84698]
[1777453213353,35.05,76994.45,28.4,-0.59564,0.0002,21.8495]
[1777453215475,35.05,76994.89,28.4,-0.59555,0.0002,21.8508]
[1777453221509,35.05,76994.32,28.4,-0.59568,0.0002,21.84896]
[1777453223975,35.05,76995.18,28.4,-0.59551,0.0002,21.85149]
[1777453229565,35.04,76995.1,28.4,-0.59554,0.0002,21.8511]
[1777453235406,35.04,76995.62,28.4,-0.59546,0.0002,21.84843]
[1777453235468,35.04,76995.38,28.4,-0.59551,0.0002,21.84769]
[1777453237621,35.04,76989.77,28.4,-0.59661,0.0002,21.83097]
[1777453241649,35.04,76986.17,28.4,-0.59732,0.0002,21.82016]
[1777453244670,35.04,76991.15,28.4,-0.59634,0.0002,21.83504]
[1777453249705,35.04,76991.76,28.4,-0.59623,0.0002,21.8368]
[1777453254740,35.03,76990.03,28.4,-0.59657,0.0002,21.83156]
[1777453260783,35.03,76992.57,28.4,-0.59608,0.0002,21.83905]
[1777453265818,35.03,76991.62,28.4,-0.59627,0.0002,21.83614]
[1777453268839,35.03,76986.64,28.4,-0.59725,0.0002,21.8212]
[1777453274413,35.03,76986.7,28.4,-0.59724,0.0002,21.82135]
[1777453283944,35.03,76988.1,28.4,-0.59698,0.0002,21.82546]
[1777453286793,35.03,76987.74,28.4,-0.59705,0.0002,21.82436]
[1777453288979,35.02,76992.4,28.4,-0.59614,0.0002,21.83824]
[1777453292058,35.02,76994.09,28.4,-0.59581,0.0002,21.84323]
[1777453296072,35.02,76994.51,28.4,-0.59575,0.0002,21.84028]
[1777453296109,35.02,76994.9,28.4,-0.59567,0.0002,21.84142]
[1777453300766,35.02,76997.33,28.4,-0.5952,0.0002,21.84852]
[1777453301063,35.02,77002.2,28.4,-0.59425,0.0002,21.8628]
[1777453301741,35.02,77002.2,28.4,-0.59425,0.0002,21.8628]
[1777453301900,35.02,77002.2,28.4,-0.59425,0.0002,21.8628]
[1777453302070,35.02,77002.3,28.4,-0.59423,0.0002,21.86307]
[1777453303077,35.02,76998.5,28.4,-0.59498,0.0002,21.85189]
[1777453308112,35.02,76994.87,28.4,-0.5957,0.0002,21.84106]
[1777453313146,35.01,76994.84,28.4,-0.59571,0.0002,21.84088]
[1777453314380,35.01,76994.84,28.4,-0.59571,0.0002,21.84088]
[1777453314462,35.01,76996.65,28.4,-0.59536,0.0002,21.84621]
[1777453319926,35.01,76997.12,28.4,-0.59527,0.0002,21.84751]
[1777453325231,35.01,76999.73,28.4,-0.59477,0.0002,21.85507]
[1777453329259,35.0,77003.55,28.4,-0.59403,0.0002,21.86615]
[1777453332442,35.0,77003.95,28.4,-0.59395,0.0002,21.86732]
[1777453336738,35.0,77009.02,28.4,-0.59295,0.0002,21.88204]
[1777453341564,35.0,77009.95,28.4,-0.59278,0.0002,21.88457]
[1777453343956,35.0,77005.57,28.4,-0.59364,0.0002,21.87187]
[1777453349399,35.0,77002.21,28.4,-0.5943,0.0002,21.86208]
[1777453354436,35.0,77000.68,28.4,-0.59462,0.0002,21.8535]
[1777453359471,35.0,77001.06,28.4,-0.59454,0.0002,21.85465]
[1777453364314,35.0,77001.04,28.4,-0.59454,0.0002,21.85462]
[1777453364539,35.0,77001.04,28.4,-0.59454,0.0002,21.85462]
[1777453364565,35.0,76998.22,28.4,-0.5951,0.0002,21.84633]
[1777453364803,35.0,76998.22,28.4,-0.5951,0.0002,21.84633]
[1777453364981,35.0,76998.22,28.4,-0.5951,0.0002,21.84633]
[1777453365330,35.0,76998.22,28.4,-0.5951,0.0002,21.84633]
[1777453366520,35.0,76990.98,28.4,-0.59652,0.0002,21.82484]
[1777453366939,35.0,76990.98,28.4,-0.59652,0.0002,21.82484]
[1777453367527,35.0,76986.06,28.4,-0.59748,0.0002,21.81008]
[1777453371555,35.0,76981.78,28.4,-0.59832,0.0002,21.79712]
[1777453372304,35.0,76981.78,28.4,-0.59832,0.0002,21.79712]
[1777453377597,35.0,76982.03,28.4,-0.59827,0.0002,21.79789]
[1777453383384,35.0,76981.77,28.4,-0.59832,0.0002,21.79711]
[1777453388827,35.0,76983.33,28.4,-0.59802,0.0002,21.80185]
[1777453394181,34.99,76979.32,28.4,-0.59883,0.0002,21.78931]
[1777453398372,34.97,76980.0,28.4,-0.59876,0.0002,21.7905]
[1777453402771,34.96,76974.95,28.4,-0.59978,0.0002,21.77463]
[1777453405793,34.95,76971.13,28.4,-0.60058,0.0002,21.76214]
[1777453410827,34.93,76967.27,28.4,-0.60138,0.0002,21.74939]
[1777453413940,34.93,76967.25,28.4,-0.60141,0.0002,21.74509]
[1777453417844,34.91,76966.62,28.4,-0.60161,0.0002,21.74212]
[1777453417894,34.91,76966.62,28.4,-0.60161,0.0002,21.74212]
[1777453418459,34.91,76963.49,28.4,-0.60223,0.0002,21.73221]
[1777453419899,34.91,76956.16,28.4,-0.60367,0.0002,21.70897]
[1777453422637,34.9,76958.2,28.4,-0.60327,0.0002,21.7154]
[1777453423182,34.9,76958.2,28.4,-0.60327,0.0002,21.7154]
[1777453423306,34.9,76958.2,28.4,-0.60327,0.0002,21.7154]
[1777453423345,34.9,76958.77,28.4,-0.60316,0.0002,21.71717]
[1777453425942,34.9,76963.2,28.4,-0.6023,0.0002,21.73108]
[1777453430977,34.9,76962.28,28.4,-0.60249,0.0002,21.72803]
[1777453436016,34.89,76962.97,28.4,-0.60237,0.0002,21.73005]
[1777453439037,34.89,76969.46,28.4,-0.6011,0.0002,21.75031]
[1777453444072,34.89,76968.42,28.4,-0.60131,0.0002,21.7469]
[1777453447099,34.89,76964.92,28.4,-0.602,0.0002,21.73588]
[1777453454148,34.88,76964.79,28.4,-0.60207,0.0002,21.73488]
[1777453460190,34.86,76963.53,28.4,-0.60236,0.0002,21.73028]
[1777453465225,34.86,76965.39,28.4,-0.602,0.0002,21.73602]
[1777453470260,34.86,76964.78,28.4,-0.60213,0.0002,21.734]
[1777453475295,34.85,76964.15,28.4,-0.60228,0.0002,21.72776]
[1777453480333,34.85,76962.22,28.4,-0.60267,0.0002,21.72155]
[1777453482347,34.85,76957.77,28.4,-0.60355,0.0002,21.70737]
[1777453488389,34.85,76955.43,28.4,-0.60401,0.0002,21.69978]
[1777453493423,34.85,76959.58,28.4,-0.60321,0.0002,21.71289]
[1777453498459,34.84,76960.85,28.4,-0.60297,0.0002,21.71679]
[1777453503494,34.84,76960.58,28.4,-0.60303,0.0002,21.71576]
[1777453505881,34.84,76958.89,28.4,-0.60337,0.0002,21.71034]
[1777453507522,34.84,76950.76,28.4,-0.60496,0.0002,21.68426]
[1777453508530,34.84,76946.6,28.4,-0.60578,0.0002,21.6708]
[1777453513566,34.84,76947.43,28.4,-0.60562,0.0002,21.67347]
[1777453518725,34.84,76946.41,28.4,-0.60582,0.0002,21.67014]
[1777453527663,34.84,76946.1,28.4,-0.60588,0.0002,21.6691]
[1777453532699,34.83,76944.68,28.4,-0.60618,0.0002,21.66031]
[1777453533267,34.83,76944.68,28.4,-0.60618,0.0002,21.66031]
[1777453533706,34.83,76944.66,28.4,-0.60619,0.0002,21.66025]
[1777453535720,34.84,76941.24,28.4,-0.60686,0.0002,21.64909]
[1777453540755,34.84,76940.16,28.4,-0.60707,0.0002,21.64559]
[1777453544783,34.84,76936.35,28.4,-0.6078,0.0002,21.63332]
[1777453549818,34.84,76933.57,28.4,-0.60836,0.0002,21.62384]
[1777453554854,34.83,76933.53,28.4,-0.60838,0.0002,21.62354]
[1777453557152,34.83,76933.8,28.4,-0.60833,0.0002,21.62443]
[1777453557201,34.83,76939.46,28.4,-0.60722,0.0002,21.64309]
[1777453561903,34.83,76943.57,28.4,-0.60641,0.0002,21.65658]
[1777453563917,34.83,76948.29,28.4,-0.60548,0.0002,21.67192]
[1777453568952,34.83,76950.65,28.4,-0.60502,0.0002,21.6795]
[1777453573987,34.83,76949.4,28.4,-0.60527,0.0002,21.67542]
[1777453579022,34.83,76949.79,28.4,-0.6052,0.0002,21.67663]
[1777453583050,34.83,76953.99,28.4,-0.60438,0.0002,21.69012]
[1777453588085,34.83,76954.48,28.4,-0.60429,0.0002,21.69161]
[1777453592865,34.83,76955.17,28.4,-0.60417,0.0002,21.68961]
[1777453593138,34.83,76955.17,28.4,-0.60417,0.0002,21.68961]
[1777453595134,34.82,76947.78,28.4,-0.60563,0.0002,21.66574]
[1777453596141,34.82,76943.52,28.4,-0.60646,0.0002,21.65188]
[1777453601177,34.83,76943.66,28.4,-0.60644,0.0002,21.65235]
[1777453606212,34.83,76942.88,28.4,-0.60659,0.0002,21.64982]
[1777453611246,34.83,76942.26,28.4,-0.60671,0.0002,21.64782]
[1777453616281,34.83,76942.49,28.4,-0.60666,0.0002,21.64859]
[1777453620563,34.83,76942.71,28.4,-0.60662,0.0002,21.64932]
[1777453624878,34.83,76938.35,28.4,-0.60747,0.0002,21.63507]
[1777453625251,34.83,76938.35,28.4,-0.60747,0.0002,21.63507]
[1777453627519,34.83,76936.78,28.4,-0.60778,0.0002,21.62989]
[1777453633475,34.83,76936.64,28.4,-0.60781,0.0002,21.62933]
[1777453639443,34.82,76934.07,28.4,-0.60832,0.0002,21.62072]
[1777453644483,34.82,76933.61,28.4,-0.60842,0.0002,21.61912]
[1777453649514,34.82,76934.38,28.4,-0.60827,0.0002,21.62157]
[1777453654549,34.82,76933.29,28.4,-0.60851,0.0002,21.6137]
[1777453659584,34.82,76933.4,28.4,-0.6085,0.0002,21.61398]
[1777453664619,34.81,76932.47,28.4,-0.60869,0.0002,21.61081]
[1777453669654,34.81,76932.74,28.4,-0.60864,0.0002,21.61163]
[1777453674689,34.81,76932.05,28.4,-0.60878,0.0002,21.60928]
[1777453679724,34.81,76931.82,28.4,-0.60882,0.0002,21.6086]
[1777453680250,34.81,76931.82,28.4,-0.60882,0.0002,21.6086]
[1777453681738,34.81,76928.11,28.4,-0.60955,0.0002,21.59615]
[1777453686772,34.81,76926.22,28.4,-0.60993,0.0002,21.58967]
[1777453687517,34.81,76926.22,28.4,-0.60993,0.0002,21.58967]
[1777453691792,34.81,76926.47,28.4,-0.60988,0.0002,21.5904]
[1777453691871,34.81,76926.25,28.4,-0.60993,0.0002,21.58963]
[1777453697849,34.8,76925.86,28.4,-0.61002,0.0002,21.58817]
[1777453702885,34.8,76925.72,28.4,-0.61005,0.0002,21.58757]
[1777453707920,34.8,76925.11,28.4,-0.61018,0.0002,21.58539]
[1777453712955,34.8,76924.0,28.4,-0.61042,0.0002,21.57737]
[1777453717989,34.8,76923.13,28.4,-0.6106,0.0002,21.57433]
[1777453723027,34.79,76922.78,28.4,-0.61068,0.0002,21.57306]
[1777453728062,34.79,76922.57,28.4,-0.61072,0.0002,21.57225]
[1777453729902,34.79,76922.57,28.4,-0.61072,0.0002,21.57225]
[1777453732786,34.79,76922.65,28.4,-0.61071,0.0002,21.57247]
[1777453732824,34.79,76922.65,28.4,-0.61071,0.0002,21.57247]
[1777453735111,34.79,76917.88,28.4,-0.61165,0.0002,21.55622]
[1777453737310,34.79,76917.6,28.4,-0.6117,0.0002,21.55526]
[1777453741416,34.79,76916.23,28.4,-0.61197,0.0002,21.55057]
[1777453747521,34.79,76917.19,28.4,-0.61179,0.0002,21.5538]
[1777453753247,34.79,76917.7,28.4,-0.61169,0.0002,21.55549]
[1777453758274,34.79,76918.31,28.4,-0.61158,0.0002,21.55751]
[1777453763310,34.79,76918.55,28.4,-0.61153,0.0002,21.55828]
[1777453768344,34.78,76917.28,28.4,-0.61178,0.0002,21.5539]
[1777453773380,34.78,76917.36,28.4,-0.61179,0.0002,21.54996]
[1777453778416,34.78,76920.3,28.4,-0.61122,0.0002,21.55992]
[1777453780788,34.78,76920.81,28.4,-0.61112,0.0002,21.56164]
[1777453782444,34.78,76927.75,28.4,-0.60976,0.0002,21.58501]
[1777453783451,34.78,76931.35,28.4,-0.60906,0.0002,21.59703]
[1777453785273,34.78,76930.59,28.4,-0.60921,0.0002,21.59446]
[1777453785297,34.78,76930.59,28.4,-0.60921,0.0002,21.59446]
[1777453785465,34.78,76930.17,28.4,-0.60929,0.0002,21.59303]
[1777453788920,34.78,76932.19,28.4,-0.60889,0.0002,21.59982]
[1777453794098,34.78,76932.41,28.4,-0.60884,0.0002,21.60068]
[1777453799563,34.79,76933.76,28.4,-0.60857,0.0002,21.6053]
[1777453804598,34.79,76934.53,28.4,-0.60841,0.0002,21.60794]
[1777453809633,34.79,76934.88,28.4,-0.60834,0.0002,21.60919]
[1777453814668,34.79,76934.63,28.4,-0.60838,0.0002,21.60844]
[1777453819703,34.79,76935.28,28.4,-0.60825,0.0002,21.61067]
[1777453820899,34.79,76935.28,28.4,-0.60825,0.0002,21.61067]
[1777453825746,34.79,76943.3,28.4,-0.60667,0.0002,21.63715]
[1777453827760,34.79,76949.68,28.4,-0.60542,0.0002,21.65792]
[1777453828528,34.79,76949.68,28.4,-0.60542,0.0002,21.65792]
[1777453832795,34.79,76943.9,28.4,-0.60658,0.0002,21.63491]
[1777453833519,34.79,76943.9,28.4,-0.60658,0.0002,21.63491]
[1777453833831,34.79,76943.9,28.4,-0.60658,0.0002,21.63491]
[1777453840851,34.79,76941.09,28.4,-0.60713,0.0002,21.62572]
[1777453845888,34.79,76940.68,28.4,-0.6072,0.0002,21.6244]
[1777453850923,34.79,76939.02,28.4,-0.60753,0.0002,21.61893]
[1777453855958,34.79,76939.21,28.4,-0.6075,0.0002,21.61945]
[1777453860993,34.79,76937.71,28.4,-0.6078,0.0002,21.61442]
[1777453865021,34.79,76932.87,28.4,-0.60875,0.0002,21.59832]
[1777453867091,34.79,76929.99,28.4,-0.60932,0.0002,21.58871]
[1777453870057,34.79,76935.41,28.4,-0.60826,0.0002,21.60672]
[1777453873656,34.79,76936.2,28.4,-0.60811,0.0002,21.6093]
[1777453879119,34.79,76938.24,28.4,-0.60771,0.0002,21.61594]
[1777453884155,34.78,76938.94,28.4,-0.60758,0.0002,21.61816]
[1777453885840,34.78,76938.94,28.4,-0.60758,0.0002,21.61816]
[1777453886117,34.78,76938.94,28.4,-0.60758,0.0002,21.61816]
[1777453886720,34.78,76939.5,28.4,-0.60747,0.0002,21.61999]
[1777453886790,34.78,76935.58,28.4,-0.60824,0.0002,21.60702]
[1777453890030,34.78,76937.23,28.4,-0.60792,0.0002,21.61245]
[1777453890074,34.78,76942.89,28.4,-0.60681,0.0002,21.63105]
[1777453894044,34.78,76943.06,28.4,-0.6068,0.0002,21.62739]
[1777453894104,34.78,76943.06,28.4,-0.6068,0.0002,21.62739]
[1777453894195,34.78,76943.06,28.4,-0.6068,0.0002,21.62739]
[1777453896057,34.78,76942.89,28.4,-0.60684,0.0002,21.62679]
[1777453901274,34.78,76939.42,28.4,-0.60753,0.0002,21.61525]
[1777453912353,34.77,76939.16,28.4,-0.60759,0.0002,21.6142]
[1777453917399,34.77,76939.16,28.4,-0.60759,0.0002,21.6142]
[1777453923430,34.77,76937.83,28.4,-0.60786,0.0002,21.60964]
[1777453928464,34.77,76939.02,28.4,-0.60763,0.0002,21.6135]
[1777453929489,34.77,76939.02,28.4,-0.60763,0.0002,21.6135]
[1777453932493,34.77,76943.48,28.4,-0.60676,0.0002,21.6281]
[1777453938535,34.76,76943.56,28.4,-0.60675,0.0002,21.62823]
[1777453943570,34.76,76944.26,28.4,-0.60662,0.0002,21.63041]
[1777453947411,34.76,76944.52,28.4,-0.60658,0.0002,21.63119]
[1777453952632,34.76,76945.96,28.4,-0.60632,0.0002,21.63159]
[1777453957667,34.76,76946.18,28.4,-0.60629,0.0002,21.63218]
[1777453959682,34.76,76952.44,28.4,-0.60506,0.0002,21.65251]
[1777453960689,34.76,76957.4,28.4,-0.60408,0.0002,21.66848]
[1777453962703,34.75,76961.06,28.4,-0.60336,0.0002,21.68016]
[1777453967738,34.75,76958.23,28.4,-0.60392,0.0002,21.67104]
[1777453970759,34.75,76953.78,28.4,-0.6048,0.0002,21.6567]
[1777453976801,34.75,76953.29,28.4,-0.6049,0.0002,21.6551]
[1777453981836,34.75,76953.15,28.4,-0.60493,0.0002,21.65464]
[1777453986871,34.75,76951.84,28.4,-0.60519,0.0002,21.65039]
[1777453991905,34.75,76953.8,28.4,-0.6048,0.0002,21.65673]
[1777453994927,34.75,76959.07,28.4,-0.60376,0.0002,21.67365]
[1777453996735,34.75,76960.31,28.4,-0.60352,0.0002,21.6776]
[1777453999485,34.75,76964.45,28.4,-0.60271,0.0002,21.69072]
[1777454000969,34.75,76969.99,28.4,-0.60162,0.0002,21.70816]
[1777454001975,34.75,76974.49,28.4,-0.60073,0.0002,21.72222]
[1777454006467,34.75,76973.8,28.4,-0.60088,0.0002,21.71992]
[1777454007011,34.74,76974.3,28.4,-0.60078,0.0002,21.72145]
[1777454012048,34.74,76975.93,28.4,-0.60049,0.0002,21.72219]
[1777454016075,34.74,76980.59,28.4,-0.59958,0.0002,21.73648]
[1777454021110,34.74,76981.15,28.4,-0.59947,0.0002,21.73816]
[1777454026146,34.73,76981.06,28.4,-0.59949,0.0002,21.73784]
[1777454031181,34.73,76980.0,28.4,-0.59971,0.0002,21.73452]
[1777454034820,34.73,76979.97,28.4,-0.59971,0.0002,21.73441]
[1777454035267,34.73,76979.97,28.4,-0.59971,0.0002,21.73441]
[1777454035209,34.73,76979.83,28.4,-0.59974,0.0002,21.73397]
[1777454036216,34.73,76984.2,28.4,-0.59888,0.0002,21.74742]
[1777454039700,34.73,76987.16,28.4,-0.59829,0.0002,21.75647]
[1777454039723,34.73,76987.16,28.4,-0.59829,0.0002,21.75647]
[1777454040244,34.73,76987.38,28.4,-0.59825,0.0002,21.75709]
[1777454040355,34.73,76987.38,28.4,-0.59825,0.0002,21.75709]
[1777454042001,34.73,76990.09,28.4,-0.59772,0.0002,21.76532]
[1777454042258,34.72,76993.96,28.4,-0.59697,0.0002,21.77676]
[1777454043265,34.72,77000.11,28.4,-0.59575,0.0002,21.79527]
[1777454043914,34.72,77000.11,28.4,-0.59575,0.0002,21.79527]
[1777454044272,34.72,77001.87,28.4,-0.5954,0.0002,21.80053]
[1777454045279,34.72,77005.48,28.4,-0.59469,0.0002,21.8112]
[1777454047600,34.72,77011.5,28.4,-0.59351,0.0002,21.82871]
[1777454053334,34.7,77013.39,28.4,-0.59319,0.0002,21.83343]
[1777454058413,34.68,77014.37,28.4,-0.59304,0.0002,21.83579]
[1777454058448,34.68,77014.37,28.4,-0.59304,0.0002,21.83579]
[1777454061051,34.68,77018.46,28.4,-0.59224,0.0002,21.84742]
[1777454061060,34.67,77022.58,28.4,-0.59143,0.0002,21.85917]
[1777454061763,34.67,77022.58,28.4,-0.59143,0.0002,21.85917]
[1777454061778,34.67,77022.58,28.4,-0.59143,0.0002,21.85917]
[1777454065192,34.66,77019.47,28.4,-0.5921,0.0002,21.84955]
[1777454070454,34.63,77016.73,28.4,-0.59273,0.0002,21.84053]
[1777454075491,34.61,77017.07,28.4,-0.59273,0.0002,21.83672]
[1777454080096,34.6,77017.95,28.4,-0.59258,0.0002,21.83892]
[1777454082541,34.59,77022.6,28.4,-0.59169,0.0002,21.85192]
[1777454087575,34.59,77023.32,28.4,-0.59154,0.0002,21.85415]
[1777454092611,34.6,77024.2,28.4,-0.59134,0.0002,21.85688]
[1777454095477,34.62,77023.07,28.4,-0.59151,0.0002,21.85442]
[1777454097646,34.64,77018.59,28.4,-0.59234,0.0002,21.8423]
[1777454100345,34.64,77015.65,28.4,-0.59292,0.0002,21.83379]
[1777454100884,34.65,77015.93,28.4,-0.59286,0.0002,21.83471]
[1777454106709,34.65,77014.58,28.4,-0.59312,0.0002,21.8308]
[1777454111073,34.65,77015.29,28.4,-0.59298,0.0002,21.83289]
[1777454111174,34.65,77016.16,28.4,-0.59281,0.0002,21.83544]
[1777454112408,34.65,77016.16,28.4,-0.59281,0.0002,21.83544]
[1777454113119,34.65,77020.37,28.4,-0.59197,0.0002,21.84766]
[1777454114767,34.65,77024.24,28.4,-0.5912,0.0002,21.85881]
[1777454119802,34.65,77025.85,28.4,-0.59086,0.0002,21.86359]
[1777454124837,34.66,77028.76,28.4,-0.59027,0.0002,21.87204]
[1777454128180,34.66,77028.54,28.4,-0.59031,0.0002,21.87148]
[1777454128580,34.66,77026.48,28.4,-0.59072,0.0002,21.86566]
[1777454128864,34.66,77025.97,28.4,-0.59082,0.0002,21.86421]
[1777454129872,34.66,77020.28,28.4,-0.59195,0.0002,21.84794]
[1777454130419,34.66,77020.28,28.4,-0.59195,0.0002,21.84794]
[1777454130879,34.66,77014.56,28.4,-0.59308,0.0002,21.83135]
[1777454131740,34.66,77014.56,28.4,-0.59308,0.0002,21.83135]
[1777454137278,34.67,77011.74,28.4,-0.59365,0.0002,21.8191]
[1777454137779,34.67,77012.3,28.4,-0.59353,0.0002,21.82081]
[1777454139943,34.67,77007.02,28.4,-0.59458,0.0002,21.80532]
[1777454144977,34.67,77008.04,28.4,-0.59436,0.0002,21.80851]
[1777454150012,34.68,77009.16,28.4,-0.59413,0.0002,21.81199]
[1777454155047,34.72,77009.68,28.4,-0.59391,0.0002,21.81509]
[1777454155926,34.72,77009.68,28.4,-0.59391,0.0002,21.81509]
[1777454156054,34.73,77015.5,28.4,-0.59273,0.0002,21.83238]
[1777454157127,34.73,77015.5,28.4,-0.59273,0.0002,21.83238]
[1777454157182,34.73,77020.66,28.4,-0.59169,0.0002,21.8475]
[1777454157474,34.73,77020.66,28.4,-0.59169,0.0002,21.8475]
[1777454163103,34.78,77023.33,28.4,-0.59102,0.0002,21.85697]
[1777454166687,34.8,77023.48,28.5,-0.59093,0.0002,21.8582]
[1777454167131,34.81,77023.32,28.5,-0.59094,0.0002,21.85799]
[1777454167915,34.81,77023.32,28.5,-0.59094,0.0002,21.85799]
[1777454168138,34.81,77016.71,28.5,-0.59223,0.0002,21.83929]
[1777454169144,34.82,77011.83,28.5,-0.59317,0.0002,21.82549]
[1777454171159,34.84,77015.86,28.5,-0.59231,0.0002,21.83797]
[1777454172703,34.85,77018.75,28.5,-0.59172,0.0002,21.84662]
[1777454173173,34.86,77018.79,28.5,-0.59169,0.0002,21.84701]
[1777454174784,34.88,77021.2,28.5,-0.59116,0.0002,21.85454]
[1777454176524,34.91,77024.43,28.5,-0.59044,0.0002,21.86481]
[1777454178151,34.92,77023.39,28.5,-0.5906,0.0002,21.86238]
[1777454178270,34.92,77023.39,28.5,-0.5906,0.0002,21.86238]
[1777454178371,34.95,77025.87,28.5,-0.59003,0.0002,21.87037]
[1777454178585,34.95,77025.87,28.5,-0.59003,0.0002,21.87037]
[1777454179012,34.95,77025.87,28.5,-0.59003,0.0002,21.87037]
[1777454180150,34.95,77026.4,28.5,-0.58993,0.0002,21.8719]
[1777454180222,34.95,77033.28,28.5,-0.58857,0.0002,21.89113]
[1777454180911,34.95,77033.28,28.5,-0.58857,0.0002,21.89113]
[1777454181229,34.95,77037.82,28.5,-0.58766,0.0002,21.90373]
[1777454182031,34.95,77037.82,28.5,-0.58766,0.0002,21.90373]
[1777454182524,34.95,77039.92,28.5,-0.58724,0.0002,21.90955]
[1777454183243,34.95,77043.79,28.5,-0.58647,0.0002,21.92014]
[1777454183633,34.95,77043.79,28.5,-0.58647,0.0002,21.92014]
[1777454190293,34.97,77046.05,28.5,-0.58599,0.0002,21.92669]
[1777454192052,34.97,77046.18,28.5,-0.58598,0.0002,21.92295]
[1777454192995,34.97,77046.38,28.5,-0.58594,0.0002,21.9235]
[1777454193531,34.97,77046.28,28.5,-0.58595,0.0002,21.92339]
[1777454194321,34.97,77042.52,28.5,-0.58669,0.0002,21.91321]
[1777454194585,34.97,77042.52,28.5,-0.58669,0.0002,21.91321]
[1777454200363,34.98,77036.83,28.5,-0.5878,0.0002,21.89779]
[1777454202282,34.98,77036.64,28.5,-0.58784,0.0002,21.89729]
[1777454202439,34.98,77035.98,28.5,-0.58797,0.0002,21.8955]
[1777454202972,34.98,77035.98,28.5,-0.58797,0.0002,21.8955]
[1777454204392,34.98,77030.78,28.5,-0.58899,0.0002,21.88116]
[1777454208639,34.99,77028.4,28.5,-0.58945,0.0002,21.87467]
[1777454208643,34.99,77028.4,28.5,-0.58945,0.0002,21.87467]
[1777454209428,34.99,77027.17,28.5,-0.58969,0.0002,21.87127]
[1777454211442,35.01,77023.55,28.5,-0.59033,0.0002,21.86197]
[1777454211763,35.01,77023.55,28.5,-0.59033,0.0002,21.86197]
[1777454213508,35.04,77023.24,28.5,-0.59033,0.0002,21.86199]
[1777454219497,35.1,77019.34,28.5,-0.59092,0.0002,21.85326]
[1777454220662,35.1,77019.34,28.5,-0.59092,0.0002,21.85326]
[1777454221238,35.1,77019.34,28.5,-0.59092,0.0002,21.85326]
[1777454221303,35.12,77020.7,28.5,-0.59058,0.0002,21.85797]
[1777454222140,35.12,77020.7,28.5,-0.59058,0.0002,21.85797]
[1777454222157,35.12,77020.7,28.5,-0.59058,0.0002,21.85797]
[1777454222185,35.12,77020.7,28.5,-0.59058,0.0002,21.85797]
[1777454222226,35.12,77026.18,28.5,-0.5895,0.0002,21.87333]
[1777454225450,35.13,77026.91,28.5,-0.58933,0.0002,21.87573]
[1777454229568,35.14,77022.52,28.5,-0.59018,0.0002,21.86366]
[1777454234603,35.14,77020.74,28.5,-0.59051,0.0002,21.85885]
[1777454239641,35.15,77020.54,28.5,-0.59054,0.0002,21.85848]
[1777454245684,35.16,77023.26,28.5,-0.58999,0.0002,21.86634]
[1777454250719,35.16,77022.13,28.5,-0.5902,0.0002,21.86335]
[1777454255754,35.17,77019.23,28.5,-0.59077,0.0002,21.85125]
[1777454256712,35.17,77019.23,28.5,-0.59077,0.0002,21.85125]
[1777454262802,35.17,77017.95,28.5,-0.591,0.0002,21.84793]
[1777454264639,35.17,77018.19,28.5,-0.59095,0.0002,21.84865]
[1777454264817,35.18,77018.34,28.5,-0.59091,0.0002,21.84912]
[1777454266831,35.18,77024.17,28.5,-0.58976,0.0002,21.86556]
[1777454271865,35.18,77026.05,28.5,-0.58938,0.0002,21.87095]
[1777454276901,35.19,77025.78,28.5,-0.58942,0.0002,21.87035]
[1777454281936,35.19,77025.25,28.5,-0.58952,0.0002,21.86902]
[1777454285738,35.19,77025.28,28.5,-0.5895,0.0002,21.86919]
[1777454291013,35.2,77024.63,28.5,-0.58962,0.0002,21.86755]
[1777454292169,35.2,77024.63,28.5,-0.58962,0.0002,21.86755]
[1777454293281,35.2,77024.56,28.5,-0.58963,0.0002,21.86739]
[1777454293344,35.2,77023.12,28.5,-0.58991,0.0002,21.86343]
[1777454294006,35.2,77023.12,28.5,-0.58991,0.0002,21.86343]
[1777454294107,35.2,77020.68,28.5,-0.59039,0.0002,21.85659]
[1777454294862,35.2,77020.68,28.5,-0.59039,0.0002,21.85659]
[1777454296048,35.2,77024.5,28.5,-0.58963,0.0002,21.86735]
[1777454299069,35.2,77028.37,28.5,-0.58886,0.0002,21.87817]
[1777454299548,35.2,77028.37,28.5,-0.58886,0.0002,21.87817]
[1777454305111,35.21,77027.92,28.5,-0.58894,0.0002,21.87707]
[1777454309777,35.21,77028.26,28.5,-0.58887,0.0002,21.87809]
[1777454315181,35.22,77025.24,28.5,-0.58946,0.0002,21.86577]
[1777454320034,35.22,77024.8,28.5,-0.58954,0.0002,21.86466]
[1777454320216,35.22,77024.7,28.5,-0.58956,0.0002,21.86441]
[1777454324244,35.22,77021.07,28.5,-0.59026,0.0002,21.8544]
[1777454330286,35.23,77021.6,28.5,-0.59014,0.0002,21.85609]
[1777454335321,35.23,77017.26,28.5,-0.59098,0.0002,21.84407]
[1777454339349,35.24,77013.26,28.5,-0.59175,0.0002,21.8329]
[1777454341232,35.24,77010.37,28.5,-0.59231,0.0002,21.82472]
[1777454342182,35.24,77010.75,28.5,-0.59224,0.0002,21.82585]
[1777454342733,35.24,77010.17,28.5,-0.59235,0.0002,21.82424]
[1777454343732,35.24,77009.1,28.5,-0.59255,0.0002,21.82123]
[1777454345235,35.25,77009.74,28.5,-0.59242,0.0002,21.82311]
[1777454348413,35.25,77013.58,28.5,-0.59165,0.0002,21.83428]
[1777454353447,35.26,77016.82,28.5,-0.591,0.0002,21.84365]
[1777454356339,35.26,77018.08,28.5,-0.59075,0.0002,21.84727]
[1777454356469,35.26,77021.24,28.5,-0.59013,0.0002,21.85616]
[1777454359490,35.26,77026.3,28.5,-0.58913,0.0002,21.87032]
[1777454365535,35.27,77027.7,28.5,-0.58884,0.0002,21.87432]
[1777454367047,35.27,77027.93,28.5,-0.5888,0.0002,21.87498]
[1777454367469,35.27,77027.93,28.5,-0.5888,0.0002,21.87498]
[1777454369564,35.27,77033.69,28.5,-0.58766,0.0002,21.89084]
[1777454374599,35.27,77036.08,28.5,-0.58721,0.0002,21.89328]
[1777454379634,35.27,77036.16,28.5,-0.58719,0.0002,21.89355]
[1777454383987,35.27,77036.72,28.5,-0.58707,0.0002,21.8951]
[1777454384799,35.27,77036.43,28.5,-0.58713,0.0002,21.89432]
[1777454385212,35.27,77036.43,28.5,-0.58713,0.0002,21.89432]
[1777454386312,35.27,77039.38,28.5,-0.58655,0.0002,21.90232]
[1777454387103,35.27,77040.65,28.5,-0.5863,0.0002,21.90578]
[1777454387301,35.27,77040.65,28.5,-0.5863,0.0002,21.90578]
[1777454387398,35.27,77040.84,28.5,-0.58626,0.0002,21.90633]
[1777454389525,35.28,77040.84,28.5,-0.58625,0.0002,21.90638]
[1777454391811,35.28,77041.67,28.5,-0.58609,0.0002,21.90862]
[1777454393732,35.28,77047.46,28.5,-0.58495,0.0002,21.92409]
[1777454396591,35.28,77048.23,28.5,-0.5848,0.0002,21.92613]
[1777454397180,35.28,77048.14,28.5,-0.58482,0.0002,21.92588]
[1777454400085,35.28,77049.32,28.5,-0.58459,0.0002,21.92901]
[1777454400964,35.28,77055.07,28.5,-0.58346,0.0002,21.94414]
[1777454401931,35.28,77055.07,28.5,-0.58346,0.0002,21.94414]
[1777454406279,35.29,77059.02,28.5,-0.58265,0.0002,21.95473]
[1777454410312,35.3,77063.61,28.5,-0.58172,0.0002,21.96691]
[1777454410719,35.3,77063.61,28.5,-0.58172,0.0002,21.96691]
[1777454410341,35.3,77073.14,28.5,-0.57984,0.0002,21.99119]
[1777454410768,35.3,77073.14,28.5,-0.57984,0.0002,21.99119]
[1777454410773,35.3,77073.14,28.5,-0.57984,0.0002,21.99119]
[1777454410807,35.3,77073.14,28.5,-0.57984,0.0002,21.99119]
[1777454410940,35.3,77073.14,28.5,-0.57984,0.0002,21.99119]
[1777454410965,35.3,77080.11,28.5,-0.57847,0.0002,22.00861]
[1777454412192,35.3,77080.11,28.5,-0.57847,0.0002,22.00861]
[1777454412278,35.3,77080.11,28.5,-0.57847,0.0002,22.00861]
[1777454412299,35.3,77089.28,28.5,-0.57666,0.0002,22.03112]
[1777454413873,35.3,77093.61,28.5,-0.57581,0.0002,22.04163]
[1777454415114,35.3,77093.61,28.5,-0.57581,0.0002,22.04163]
[1777454415470,35.3,77093.95,28.5,-0.57573,0.0002,22.04248]
[1777454416920,35.3,77093.95,28.5,-0.57573,0.0002,22.0425]
[1777454416967,35.31,77092.19,28.5,-0.57607,0.0002,22.03833]
[1777454419465,35.3,77090.54,28.5,-0.5764,0.0002,22.03432]
[1777454424739,35.3,77093.53,28.5,-0.57582,0.0002,22.04144]
[1777454426964,35.3,77085.99,28.5,-0.57731,0.0002,22.02305]
[1777454429701,35.3,77084.65,28.5,-0.57758,0.0002,22.01975]
[1777454431166,35.3,77083.93,28.5,-0.57772,0.0002,22.01795]
[1777454432760,35.3,77084.46,28.5,-0.57763,0.0002,22.01516]
[1777454433006,35.3,77084.1,28.5,-0.5777,0.0002,22.01428]
[1777454436097,35.3,77083.58,28.5,-0.57781,0.0002,22.01297]
[1777454436129,35.3,77079.65,28.5,-0.57859,0.0002,22.00324]
[1777454438043,35.29,77072.51,28.5,-0.57999,0.0002,21.98535]
[1777454443079,35.29,77068.9,28.5,-0.58071,0.0002,21.9762]
[1777454448114,35.29,77064.38,28.5,-0.5816,0.0002,21.96467]
[1777454453149,35.3,77061.31,28.5,-0.5822,0.0002,21.95681]
[1777454456178,35.29,77060.29,28.5,-0.5824,0.0002,21.95415]
[1777454456844,35.29,77057.08,28.5,-0.58303,0.0002,21.94583]
[1777454457194,35.29,77057.08,28.5,-0.58303,0.0002,21.94583]
[1777454457418,35.29,77057.08,28.5,-0.58303,0.0002,21.94583]
[1777454463219,35.29,77058.21,28.5,-0.58283,0.0002,21.94853]
[1777454468253,35.28,77059.22,28.5,-0.58264,0.0002,21.95099]
[1777454473289,35.28,77058.49,28.5,-0.5828,0.0002,21.94893]
[1777454478324,35.27,77056.61,28.5,-0.58318,0.0002,21.94388]
[1777454480490,35.27,77055.59,28.5,-0.58339,0.0002,21.94119]
[1777454483038,35.27,77051.8,28.5,-0.58414,0.0002,21.93116]
[1777454484367,35.27,77047.39,28.5,-0.58501,0.0002,21.91944]
[1777454486780,35.27,77046.67,28.5,-0.58515,0.0002,21.9175]
[1777454496451,35.26,77045.78,28.5,-0.58536,0.0002,21.91082]
[1777454497297,35.26,77045.78,28.5,-0.58536,0.0002,21.91082]
[1777454498876,35.26,77045.86,28.5,-0.58535,0.0002,21.911]
[1777454504271,35.26,77045.72,28.5,-0.58538,0.0002,21.91054]
[1777454505514,35.25,77041.46,28.5,-0.58622,0.0002,21.89909]
[1777454507814,35.25,77040.69,28.5,-0.58638,0.0002,21.897]
[1777454507924,35.25,77039.63,28.5,-0.58659,0.0002,21.89413]
[1777454507976,35.25,77039.63,28.5,-0.58659,0.0002,21.89413]
[1777454509542,35.25,77045.97,28.5,-0.58534,0.0002,21.91113]
[1777454511556,35.25,77051.36,28.5,-0.58429,0.0002,21.92537]
[1777454512009,35.25,77051.36,28.5,-0.58429,0.0002,21.92537]
[1777454517842,35.25,77050.42,28.5,-0.58448,0.0002,21.92276]
[1777454522098,35.24,77049.25,28.5,-0.58472,0.0002,21.91957]
[1777454526417,35.24,77047.99,28.5,-0.58497,0.0002,21.91617]
[1777454529774,35.24,77044.58,28.5,-0.58565,0.0002,21.907]
[1777454532481,35.24,77040.49,28.5,-0.58646,0.0002,21.89597]
[1777454532972,35.24,77040.15,28.5,-0.58652,0.0002,21.89504]
[1777454538745,35.24,77037.35,28.5,-0.58708,0.0002,21.88742]
[1777454543780,35.24,77037.75,28.5,-0.587,0.0002,21.88847]
[1777454549824,35.24,77037.82,28.5,-0.58699,0.0002,21.88863]
[1777454554857,35.23,77039.15,28.5,-0.58675,0.0002,21.88808]
[1777454559892,35.23,77039.14,28.5,-0.58675,0.0002,21.88801]
[1777454562430,35.23,77038.92,28.5,-0.5868,0.0002,21.88741]
[1777454564164,35.23,77039.24,28.5,-0.58674,0.0002,21.88826]
[1777454564224,35.23,77046.82,28.5,-0.58524,0.0002,21.90862]
[1777454565531,35.23,77046.82,28.5,-0.58524,0.0002,21.90862]
[1777454565607,35.23,77046.82,28.5,-0.58524,0.0002,21.90862]
[1777454565801,35.23,77046.82,28.5,-0.58524,0.0002,21.90862]
[1777454567113,35.23,77048.05,28.5,-0.585,0.0002,21.91187]
[1777454572994,35.23,77048.56,28.5,-0.58491,0.0002,21.91309]
[1777454578036,35.22,77051.47,28.5,-0.58435,0.0002,21.92071]
[1777454583101,35.22,77051.82,28.5,-0.58429,0.0002,21.92155]
[1777454587697,35.22,77054.93,28.5,-0.58368,0.0002,21.92965]
[1777454594148,35.21,77056.05,28.5,-0.58348,0.0002,21.93239]
[1777454600905,35.21,77056.1,28.5,-0.58347,0.0002,21.93247]
[1777454602533,35.2,77063.65,28.5,-0.58202,0.0002,21.95174]
[1777454606423,35.2,77064.17,28.5,-0.58191,0.0002,21.95313]
[1777454610554,35.2,77067.9,28.5,-0.58117,0.0002,21.96275]
[1777454618316,35.2,77069.15,28.5,-0.58093,0.0002,21.9619]
[1777454623352,35.2,77069.65,28.5,-0.58085,0.0002,21.96303]
[1777454627081,35.2,77070.88,28.5,-0.58061,0.0002,21.96614]
[1777454627097,35.2,77070.88,28.5,-0.58061,0.0002,21.96614]
[1777454628387,35.2,77076.87,28.5,-0.57942,0.0002,21.98129]
[1777454633422,35.2,77080.34,28.5,-0.57874,0.0002,21.98995]
[1777454638389,35.2,77080.09,28.5,-0.57879,0.0002,21.98931]
[1777454638407,35.2,77080.2,28.5,-0.57877,0.0002,21.98958]
[1777454643492,35.2,77080.89,28.5,-0.57863,0.0002,21.99127]
[1777454648393,35.2,77080.81,28.5,-0.57865,0.0002,21.99105]
[1777454651548,35.19,77076.31,28.5,-0.57954,0.0002,21.97977]
[1777454656583,35.19,77076.72,28.5,-0.57946,0.0002,21.98079]
[1777454658398,35.19,77078.22,28.5,-0.57917,0.0002,21.98456]
[1777454664639,35.19,77081.74,28.5,-0.57847,0.0002,21.99331]
[1777454668061,35.19,77081.94,28.5,-0.57843,0.0002,21.99379]
[1777454668101,35.19,77081.94,28.5,-0.57843,0.0002,21.99379]
[1777454673702,35.19,77082.52,28.5,-0.57833,0.0002,21.99115]
[1777454678737,35.2,77083.73,28.5,-0.57809,0.0002,21.9942]
[1777454683772,35.2,77084.31,28.5,-0.57797,0.0002,21.9957]
[1777454688806,35.2,77084.4,28.5,-0.57795,0.0002,21.99598]
[1777454693841,35.2,77084.84,28.5,-0.57785,0.0002,21.99714]
[1777454698877,35.21,77084.75,28.5,-0.57786,0.0002,21.99698]
[1777454702242,35.21,77084.21,28.5,-0.57797,0.0002,21.99568]
[1777454707940,35.21,77084.25,28.5,-0.57795,0.0002,21.99587]
[1777454712075,35.21,77080.65,28.5,-0.57866,0.0002,21.987]
[1777454712976,35.21,77080.45,28.5,-0.5787,0.0002,21.98652]
[1777454718010,35.22,77079.74,28.5,-0.57883,0.0002,21.98485]
[1777454723046,35.22,77078.57,28.5,-0.57905,0.0002,21.98203]
[1777454724802,35.22,77078.57,28.5,-0.57905,0.0002,21.98203]
[1777454724901,35.22,77079.22,28.5,-0.57892,0.0002,21.98369]
[1777454725346,35.22,77079.22,28.5,-0.57892,0.0002,21.98369]
[1777454729563,35.22,77082.77,28.5,-0.57821,0.0002,21.99253]
[1777454732821,35.22,77082.92,28.5,-0.5782,0.0002,21.98884]
[1777454734816,35.22,77082.63,28.5,-0.57825,0.0002,21.98815]
[1777454740165,35.23,77086.97,28.5,-0.57739,0.0002,21.99892]
[1777454745200,35.23,77084.87,28.5,-0.5778,0.0002,21.99383]
[1777454750235,35.23,77084.18,28.5,-0.57793,0.0002,21.99218]
[1777454752272,35.23,77084.24,28.5,-0.57791,0.0002,21.99234]
[1777454758291,35.24,77083.85,28.5,-0.57798,0.0002,21.99147]
[1777454761940,35.24,77084.04,28.5,-0.57794,0.0002,21.99197]
[1777454767354,35.24,77082.6,28.5,-0.57822,0.0002,21.98851]
[1777454771942,35.24,77082.6,28.5,-0.57822,0.0002,21.98851]
[1777454777424,35.25,77082.6,28.5,-0.57821,0.0002,21.98866]
[1777454782573,35.25,77082.03,28.5,-0.57831,0.0002,21.9873]
[1777454782618,35.25,77082.18,28.5,-0.57828,0.0002,21.98769]
[1777454784473,35.25,77075.37,28.5,-0.57963,0.0002,21.97068]
[1777454789508,35.25,77074.11,28.5,-0.57988,0.0002,21.9675]
[1777454794542,35.25,77073.94,28.5,-0.57993,0.0002,21.96296]
[1777454799362,35.25,77073.89,28.5,-0.57994,0.0002,21.96283]
[1777454799578,35.25,77073.89,28.5,-0.57994,0.0002,21.96283]
[1777454805697,35.25,77076.24,28.5,-0.57946,0.0002,21.96884]
[1777454805964,35.25,77076.24,28.5,-0.57946,0.0002,21.96884]
[1777454806061,35.25,77076.51,28.5,-0.57941,0.0002,21.96956]
[1777454811662,35.25,77077.12,28.5,-0.57929,0.0002,21.97107]
[1777454816697,35.25,77077.3,28.5,-0.57925,0.0002,21.9715]
[1777454821410,35.25,77076.85,28.5,-0.57934,0.0002,21.97036]
[1777454826767,35.25,77077.23,28.5,-0.57927,0.0002,21.97129]
[1777454831802,35.25,77076.8,28.5,-0.57936,0.0002,21.97019]
[1777454834925,35.25,77076.9,28.5,-0.57934,0.0002,21.97044]
[1777454836410,35.25,77076.11,28.5,-0.57949,0.0002,21.96845]
[1777454836837,35.25,77074.6,28.5,-0.57979,0.0002,21.96465]
[1777454839858,35.25,77079.07,28.5,-0.57891,0.0002,21.97585]
[1777454842879,35.25,77083.85,28.5,-0.57797,0.0002,21.98769]
[1777454848247,35.25,77084.52,28.5,-0.57784,0.0002,21.98932]
[1777454848348,35.25,77083.97,28.5,-0.57795,0.0002,21.98793]
[1777454853955,35.24,77082.39,28.5,-0.57828,0.0002,21.97989]
[1777454858991,35.25,77082.07,28.5,-0.57834,0.0002,21.97919]
[1777454864025,35.25,77081.65,28.5,-0.57841,0.0002,21.97823]
[1777454869061,35.25,77081.27,28.5,-0.57848,0.0002,21.97737]
[1777454872082,35.25,77076.62,28.5,-0.5794,0.0002,21.96575]
[1777454877117,35.25,77075.76,28.5,-0.57957,0.0002,21.96359]
[1777454882152,35.25,77075.77,28.5,-0.57957,0.0002,21.9636]
[1777454887187,35.25,77076.94,28.5,-0.57934,0.0002,21.96652]
[1777454892222,35.25,77078.62,28.5,-0.57901,0.0002,21.9707]
[1777454897257,35.25,77078.45,28.5,-0.57904,0.0002,21.97025]
[1777454905312,35.25,77078.11,28.5,-0.57912,0.0002,21.96928]
[1777454911866,35.24,77077.09,28.5,-0.57934,0.0002,21.9666]
[1777454917396,35.24,77076.31,28.5,-0.57952,0.0002,21.96037]
[1777454922432,35.24,77075.26,28.5,-0.57973,0.0002,21.95773]
[1777454927468,35.24,77075.01,28.5,-0.57978,0.0002,21.9571]
[1777454932504,35.24,77075.57,28.5,-0.57967,0.0002,21.95851]
[1777454937539,35.24,77076.01,28.5,-0.57958,0.0002,21.95961]
[1777454941823,35.24,77075.59,28.5,-0.57966,0.0002,21.95855]
[1777454947609,35.24,77074.73,28.5,-0.57983,0.0002,21.95639]
[1777454952644,35.24,77074.9,28.5,-0.5798,0.0002,21.95682]
[1777454957678,35.24,77077.37,28.5,-0.57931,0.0002,21.96303]
[1777454963720,35.24,77077.79,28.5,-0.57922,0.0002,21.96421]
[1777454968756,35.24,77077.66,28.5,-0.57923,0.0002,21.96399]
[1777454973791,35.25,77077.58,28.5,-0.57926,0.0002,21.95976]
[1777454978825,35.25,77076.65,28.5,-0.57944,0.0002,21.95742]
[1777454984868,35.25,77076.49,28.5,-0.57947,0.0002,21.95701]
[1777454989903,35.25,77075.54,28.5,-0.57966,0.0002,21.95462]
[1777454994937,35.25,77075.42,28.5,-0.57968,0.0002,21.95431]
[1777454999972,35.25,77074.45,28.5,-0.57988,0.0002,21.95187]
[1777455001369,35.25,77074.32,28.5,-0.5799,0.0002,21.95155]
[1777455001987,35.25,77074.17,28.5,-0.57993,0.0002,21.95117]
[1777455007022,35.25,77074.16,28.5,-0.57993,0.0002,21.95115]
[1777455010866,35.25,77074.97,28.5,-0.57977,0.0002,21.95319]
[1777455011242,35.25,77074.97,28.5,-0.57977,0.0002,21.95319]
[1777455011312,35.25,77076.45,28.5,-0.57948,0.0002,21.95691]
[1777455017093,35.25,77078.03,28.5,-0.57917,0.0002,21.96085]
[1777455022128,35.25,77078.8,28.5,-0.57901,0.0002,21.96285]
[1777455022505,35.25,77078.8,28.5,-0.57901,0.0002,21.96285]
[1777455028171,35.25,77077.99,28.5,-0.57916,0.0002,21.96093]
[1777455033206,35.25,77077.22,28.5,-0.57933,0.0002,21.95488]
[1777455033924,35.25,77077.22,28.5,-0.57933,0.0002,21.95488]
[1777455039248,35.25,77080.18,28.5,-0.57874,0.0002,21.96235]
[1777455044283,35.26,77081.39,28.5,-0.57849,0.0002,21.96544]
[1777455049318,35.26,77079.55,28.5,-0.57885,0.0002,21.96089]
[1777455054353,35.26,77081.17,28.5,-0.57854,0.0002,21.96489]
[1777455059388,35.26,77080.64,28.5,-0.57864,0.0002,21.96355]
[1777455065093,35.26,77080.63,28.5,-0.57864,0.0002,21.96354]
[1777455071177,35.26,77078.18,28.5,-0.57913,0.0002,21.95744]
[1777455076507,35.26,77075.97,28.5,-0.57956,0.0002,21.9519]
[1777455081541,35.26,77075.8,28.5,-0.5796,0.0002,21.95146]
[1777455086577,35.26,77074.78,28.5,-0.5798,0.0002,21.94889]
[1777455091611,35.26,77075.22,28.5,-0.57971,0.0002,21.95]
[1777455097654,35.26,77076.05,28.5,-0.57957,0.0002,21.94796]
[1777455100528,35.26,77075.94,28.5,-0.57959,0.0002,21.94768]
[1777455105710,35.26,77079.59,28.5,-0.57887,0.0002,21.9568]
[1777455110745,35.26,77078.63,28.5,-0.57905,0.0002,21.95445]
[1777455115781,35.26,77079.57,28.5,-0.57886,0.0002,21.95688]
[1777455120815,35.26,77079.34,28.5,-0.5789,0.0002,21.95639]
[1777455125850,35.27,77080.1,28.5,-0.57874,0.0002,21.95836]
[1777455130885,35.27,77084.12,28.5,-0.57794,0.0002,21.96841]
[1777455136391,35.27,77086.87,28.5,-0.57739,0.0002,21.97521]
[1777455138942,35.27,77091.79,28.5,-0.57642,0.0002,21.98724]
[1777455140861,35.27,77093.05,28.5,-0.57617,0.0002,21.9903]
[1777455140956,35.27,77092.35,28.5,-0.5763,0.0002,21.98861]
[1777455141593,35.27,77092.35,28.5,-0.5763,0.0002,21.98861]
[1777455142844,35.27,77093.04,28.5,-0.57617,0.0002,21.99028]
[1777455143078,35.27,77103.94,28.5,-0.57401,0.0002,22.01635]
[1777455145991,35.28,77108.0,28.5,-0.5732,0.0002,22.02596]
[1777455146823,35.28,77108.0,28.5,-0.5732,0.0002,22.02596]
[1777455147173,35.28,77108.0,28.5,-0.5732,0.0002,22.02596]
[1777455147211,35.28,77112.56,28.5,-0.57229,0.0002,22.03658]
[1777455147606,35.28,77112.56,28.5,-0.57229,0.0002,22.03658]
[1777455149507,35.28,77115.93,28.5,-0.57162,0.0002,22.04438]
[1777455149651,35.28,77115.93,28.5,-0.57162,0.0002,22.04438]
[1777455150029,35.28,77120.52,28.5,-0.57071,0.0002,22.05486]
[1777455150694,35.28,77120.52,28.5,-0.57071,0.0002,22.05486]
[1777455152410,35.28,77120.47,28.5,-0.57073,0.0002,22.05066]
[1777455152424,35.28,77115.19,28.5,-0.57178,0.0002,22.03861]
[1777455153406,35.28,77107.38,28.5,-0.57332,0.0002,22.02051]
[1777455154803,35.28,77107.44,28.5,-0.57331,0.0002,22.02065]
[1777455155237,35.28,77107.44,28.5,-0.57331,0.0002,22.02065]
[1777455155338,35.28,77113.94,28.5,-0.57202,0.0002,22.03579]
[1777455155596,35.28,77113.94,28.5,-0.57202,0.0002,22.03579]
[1777455161282,35.29,77113.53,28.5,-0.5721,0.0002,22.03489]
[1777455162038,35.29,77116.78,28.5,-0.57145,0.0002,22.04237]
[1777455162379,35.29,77124.24,28.5,-0.56997,0.0002,22.05931]
[1777455164119,35.29,77128.98,28.5,-0.56903,0.0002,22.0699]
[1777455169153,35.28,77126.13,28.5,-0.56961,0.0002,22.06347]
[1777455170353,35.28,77126.13,28.5,-0.56961,0.0002,22.06347]
[1777455170444,35.28,77128.62,28.5,-0.56911,0.0002,22.06902]
[1777455170539,35.28,77128.62,28.5,-0.56911,0.0002,22.06902]
[1777455170834,35.28,77128.62,28.5,-0.56911,0.0002,22.06902]
[1777455171324,35.28,77128.62,28.5,-0.56911,0.0002,22.06902]
[1777455171491,35.28,77139.15,28.5,-0.56703,0.0002,22.09215]
[1777455173183,35.28,77145.32,28.5,-0.56581,0.0002,22.1053]
[1777455174932,35.26,77147.9,28.5,-0.56534,0.0002,22.11045]
[1777455178000,35.23,77148.97,28.5,-0.56518,0.0002,22.11218]
[1777455181965,35.21,77152.27,28.5,-0.56457,0.0002,22.11876]
[1777455182000,35.21,77152.27,28.5,-0.56457,0.0002,22.11876]
[1777455182127,35.21,77152.27,28.5,-0.56457,0.0002,22.11876]
[1777455182219,35.21,77152.27,28.5,-0.56457,0.0002,22.11876]
[1777455183341,35.2,77164.07,28.5,-0.56225,0.0002,22.14299]
[1777455184202,35.2,77164.07,28.5,-0.56225,0.0002,22.14299]
[1777455190307,35.19,77162.9,28.5,-0.5625,0.0002,22.14045]
[1777455190789,35.19,77162.9,28.5,-0.5625,0.0002,22.14045]
[1777455191870,35.19,77163.95,28.5,-0.56229,0.0002,22.14257]
[1777455195019,35.18,77165.81,28.5,-0.56193,0.0002,22.14629]
[1777455195725,35.18,77166.72,28.5,-0.56175,0.0002,22.14814]
[1777455201222,35.19,77164.78,28.5,-0.56212,0.0002,22.14429]
[1777455203403,35.19,77171.56,28.5,-0.56077,0.0002,22.15802]
[1777455205903,35.19,77173.66,28.5,-0.56035,0.0002,22.1622]
[1777455211229,35.19,77175.73,28.5,-0.55994,0.0002,22.16629]
[1777455214481,35.19,77190.57,28.5,-0.55698,0.0002,22.19099]
[1777455215764,35.19,77192.47,28.5,-0.5566,0.0002,22.19459]
[1777455216495,35.2,77186.68,28.5,-0.55776,0.0002,22.1836]
[1777455216614,35.2,77186.68,28.5,-0.55776,0.0002,22.1836]
[1777455216675,35.2,77186.68,28.5,-0.55776,0.0002,22.1836]
[1777455216811,35.2,77186.68,28.5,-0.55776,0.0002,22.1836]
[1777455217507,35.2,77186.68,28.5,-0.55776,0.0002,22.1836]
[1777455217524,35.2,77186.68,28.5,-0.55776,0.0002,22.1836]
[1777455217502,35.2,77180.31,28.5,-0.55903,0.0002,22.17127]
[1777455217612,35.2,77180.31,28.5,-0.55903,0.0002,22.17127]
[1777455218509,35.2,77169.92,28.5,-0.5611,0.0002,22.15072]
[1777455219516,35.2,77161.99,28.5,-0.56267,0.0002,22.13464]
[1777455220162,35.2,77161.99,28.5,-0.56267,0.0002,22.13464]
[1777455220206,35.2,77161.99,28.5,-0.56267,0.0002,22.13464]
[1777455220522,35.2,77160.99,28.5,-0.56287,0.0002,22.13259]
[1777455221467,35.2,77160.99,28.5,-0.56287,0.0002,22.13259]
[1777455221558,35.2,77154.11,28.5,-0.56424,0.0002,22.11831]
[1777455226116,35.2,77150.94,28.5,-0.56487,0.0002,22.11169]
[1777455226433,35.2,77150.94,28.5,-0.56487,0.0002,22.11169]
[1777455227571,35.2,77141.45,28.5,-0.56676,0.0002,22.0914]
[1777455228997,35.2,77141.45,28.5,-0.56676,0.0002,22.0914]
[1777455229093,35.2,77136.85,28.5,-0.56767,0.0002,22.0814]
[1777455232607,35.21,77140.89,28.5,-0.56686,0.0002,22.09027]
[1777455237642,35.21,77142.4,28.5,-0.56655,0.0002,22.09365]
[1777455240807,35.21,77144.89,28.5,-0.56605,0.0002,22.09905]
[1777455240829,35.21,77146.98,28.5,-0.56563,0.0002,22.10354]
[1777455243664,35.22,77148.34,28.5,-0.56535,0.0002,22.10647]
[1777455247448,35.22,77150.93,28.5,-0.56483,0.0002,22.112]
[1777455251813,35.22,77158.06,28.5,-0.56341,0.0002,22.12699]
[1777455257375,35.23,77160.42,28.5,-0.56293,0.0002,22.13193]
[1777455260437,35.23,77163.39,28.5,-0.56233,0.0002,22.13808]
[1777455260528,35.23,77165.07,28.5,-0.56199,0.0002,22.14154]
[1777455260840,35.23,77165.07,28.5,-0.56199,0.0002,22.14154]
[1777455261563,35.23,77165.07,28.5,-0.56199,0.0002,22.14154]
[1777455261575,35.23,77169.14,28.5,-0.56118,0.0002,22.14979]
[1777455266847,35.24,77175.46,28.5,-0.55991,0.0002,22.16246]
[1777455269288,35.24,77177.51,28.5,-0.5595,0.0002,22.16651]
[1777455272201,35.24,77183.1,28.5,-0.55838,0.0002,22.17743]
[1777455272220,35.24,77183.1,28.5,-0.55838,0.0002,22.17743]
[1777455273525,35.24,77183.48,28.5,-0.55832,0.0002,22.17409]
[1777455273529,35.24,77183.48,28.5,-0.55832,0.0002,22.17409]
[1777455274902,35.24,77175.9,28.5,-0.55983,0.0002,22.15932]
[1777455276916,35.24,77171.41,28.5,-0.56072,0.0002,22.15044]
[1777455279456,35.25,77171.78,28.5,-0.56064,0.0002,22.15119]
[1777455284972,35.25,77170.55,28.5,-0.56087,0.0002,22.14885]
[1777455286037,35.25,77170.55,28.5,-0.56087,0.0002,22.14885]
[1777455292021,35.26,77168.63,28.5,-0.56124,0.0002,22.14511]
[1777455297057,35.26,77168.92,28.5,-0.56117,0.0002,22.14578]
[1777455298175,35.26,77168.92,28.5,-0.56117,0.0002,22.14578]
[1777455298296,35.26,77168.92,28.5,-0.56117,0.0002,22.14578]
[1777455299506,35.26,77170.61,28.5,-0.56084,0.0002,22.14919]
[1777455302215,35.27,77174.7,28.5,-0.56002,0.0002,22.15737]
[1777455303456,35.27,77177.29,28.5,-0.5595,0.0002,22.1625]
[1777455303625,35.27,77177.27,28.5,-0.55949,0.0002,22.16251]
[1777455304121,35.27,77177.27,28.5,-0.55949,0.0002,22.16251]
[1777455304165,35.27,77178.61,28.5,-0.55923,0.0002,22.16513]
[1777455306621,35.27,77178.61,28.5,-0.55923,0.0002,22.16515]
[1777455306985,35.28,77181.66,28.5,-0.55862,0.0002,22.17111]
[1777455308734,35.28,77183.96,28.5,-0.55815,0.0002,22.17559]
[1777455309043,35.28,77183.96,28.5,-0.55815,0.0002,22.17559]
[1777455312311,35.28,77188.43,28.5,-0.55726,0.0002,22.18418]
[1777455318204,35.33,77194.53,28.5,-0.55594,0.0002,22.19644]
[1777455322232,35.36,77199.5,28.5,-0.55491,0.0002,22.20595]
[1777455325615,35.36,77202.05,28.5,-0.55439,0.0002,22.21069]
[1777455325619,35.37,77206.08,28.5,-0.55358,0.0002,22.21803]
[1777455330288,35.37,77211.03,28.5,-0.55259,0.0002,22.22687]
[1777455335521,35.37,77207.37,28.5,-0.55333,0.0002,22.21629]
[1777455341365,35.37,77211.27,28.5,-0.55256,0.0002,22.22323]
[1777455345398,35.37,77212.28,28.5,-0.55236,0.0002,22.225]
[1777455345399,35.37,77212.28,28.5,-0.55236,0.0002,22.225]
[1777455345955,35.37,77213.05,28.5,-0.5522,0.0002,22.22636]
[1777455348501,35.37,77214.39,28.5,-0.55194,0.0002,22.2287]
[1777455348518,35.37,77214.39,28.5,-0.55194,0.0002,22.2287]
[1777455354457,35.37,77216.17,28.5,-0.55158,0.0002,22.23179]
[1777455357436,35.37,77218.81,28.5,-0.55106,0.0002,22.23638]
[1777455357736,35.38,77219.77,28.5,-0.55086,0.0002,22.2381]
[1777455359286,35.38,77220.27,28.5,-0.55075,0.0002,22.23902]
[1777455359339,35.38,77220.27,28.5,-0.55075,0.0002,22.23902]
[1777455359569,35.38,77220.27,28.5,-0.55075,0.0002,22.23902]
[1777455359596,35.38,77230.11,28.5,-0.54878,0.0002,22.25566]
[1777455365533,35.41,77230.94,28.5,-0.54857,0.0002,22.25738]
[1777455370568,35.44,77234.57,28.5,-0.5478,0.0002,22.26362]
[1777455375602,35.55,77234.94,28.5,-0.54756,0.0002,22.26541]
[1777455376827,35.58,77234.9,28.5,-0.54752,0.0002,22.26564]
[1777455377017,35.58,77234.9,28.5,-0.54752,0.0002,22.26564]
[1777455377311,35.58,77234.9,28.5,-0.54752,0.0002,22.26564]
[1777455380398,35.65,77231.54,28.5,-0.54807,0.0002,22.26097]
[1777455380729,35.66,77231.86,28.5,-0.54798,0.0002,22.26166]
[1777455386681,35.68,77229.72,28.5,-0.54837,0.0002,22.25841]
[1777455391715,35.69,77229.07,28.5,-0.54849,0.0002,22.25334]
[1777455391993,35.69,77229.07,28.5,-0.54849,0.0002,22.25334]
[1777455395018,35.69,77226.3,28.5,-0.54904,0.0002,22.24879]
[1777455401654,35.69,77226.11,28.5,-0.54907,0.0002,22.24849]
[1777455401681,35.69,77226.11,28.5,-0.54907,0.0002,22.24849]
[1777455403800,35.69,77220.82,28.5,-0.55012,0.0002,22.23967]
[1777455406461,35.7,77219.5,28.5,-0.55038,0.0002,22.23745]
[1777455407690,35.7,77219.08,28.5,-0.55046,0.0002,22.23675]
[1777455408530,35.7,77219.08,28.5,-0.55046,0.0002,22.23675]
[1777455408623,35.7,77212.25,28.5,-0.5518,0.0002,22.22507]
[1777455409076,35.7,77212.25,28.5,-0.5518,0.0002,22.22507]
[1777455413308,35.7,77212.49,28.5,-0.55175,0.0002,22.22552]
[1777455418905,35.71,77214.74,28.5,-0.5513,0.0002,22.22947]
[1777455420622,35.71,77214.74,28.5,-0.5513,0.0002,22.22947]
[1777455420824,35.71,77212.29,28.5,-0.55178,0.0002,22.22527]
[1777455422933,35.71,77205.46,28.5,-0.55312,0.0002,22.21335]
[1777455424411,35.71,77205.46,28.5,-0.55312,0.0002,22.21335]
[1777455429054,35.71,77207.46,28.5,-0.55272,0.0002,22.21693]
[1777455431396,35.72,77207.47,28.5,-0.55271,0.0002,22.21699]
[1777455437031,35.72,77210.19,28.5,-0.55216,0.0002,22.22183]
[1777455442066,35.73,77211.68,28.5,-0.55186,0.0002,22.22447]
[1777455443638,35.73,77211.68,28.5,-0.55186,0.0002,22.22447]
[1777455443979,35.73,77209.71,28.5,-0.55225,0.0002,22.22107]
[1777455444080,35.73,77209.71,28.5,-0.55225,0.0002,22.22107]
[1777455445704,35.73,77209.71,28.5,-0.55225,0.0002,22.22107]
[1777455445088,35.73,77205.27,28.5,-0.55312,0.0002,22.21329]
[1777455446941,35.73,77203.49,28.5,-0.55347,0.0002,22.21016]
[1777455447170,35.73,77194.79,28.5,-0.55518,0.0002,22.19452]
[1777455452530,35.74,77192.73,28.5,-0.55559,0.0002,22.18675]
[1777455452543,35.74,77186.7,28.5,-0.55678,0.0002,22.1756]
[1777455454320,35.74,77180.62,28.5,-0.55797,0.0002,22.16419]
[1777455460193,35.73,77179.17,28.5,-0.55827,0.0002,22.16127]
[1777455461269,35.73,77179.17,28.5,-0.55827,0.0002,22.16127]
[1777455463487,35.73,77186.71,28.5,-0.55679,0.0002,22.17553]
[1777455466615,35.73,77189.05,28.5,-0.55632,0.0002,22.17991]
[1777455471782,35.74,77190.8,28.5,-0.55597,0.0002,22.18321]
[1777455481340,35.75,77192.89,28.5,-0.55554,0.0002,22.18718]
[1777455486375,35.75,77191.72,28.5,-0.55576,0.0002,22.18509]
[1777455491779,35.75,77192.19,28.5,-0.55566,0.0002,22.186]
[1777455497452,35.76,77192.11,28.5,-0.55567,0.0002,22.18593]
[1777455502487,35.76,77192.35,28.5,-0.55562,0.0002,22.18643]
[1777455507522,35.77,77190.39,28.5,-0.55599,0.0002,22.18288]
[1777455512609,35.77,77190.33,28.5,-0.55601,0.0002,22.17874]
[1777455518599,35.78,77190.52,28.5,-0.55596,0.0002,22.17918]
[1777455522785,35.78,77188.62,28.5,-0.55633,0.0002,22.17571]
[1777455524737,35.78,77190.44,28.5,-0.55597,0.0002,22.17909]
[1777455524746,35.78,77190.44,28.5,-0.55597,0.0002,22.17909]
[1777455524767,35.78,77190.44,28.5,-0.55597,0.0002,22.17909]
[1777455524879,35.78,77192.2,28.5,-0.55562,0.0002,22.18237]
[1777455527663,35.79,77199.45,28.5,-0.55419,0.0002,22.19555]
[1777455529523,35.79,77199.81,28.5,-0.55411,0.0002,22.19622]
[1777455533014,35.79,77200.56,28.5,-0.55396,0.0002,22.19763]
[1777455533198,35.79,77200.56,28.5,-0.55396,0.0002,22.19763]
[1777455533705,35.79,77199.58,28.5,-0.55415,0.0002,22.19589]
[1777455538740,35.8,77200.48,28.5,-0.55396,0.0002,22.19759]
[1777455543775,35.81,77200.56,28.5,-0.55393,0.0002,22.19781]
[1777455548811,35.81,77201.32,28.5,-0.55378,0.0002,22.19924]
[1777455553845,35.84,77199.22,28.5,-0.55414,0.0002,22.19586]
[1777455556866,35.85,77206.73,28.5,-0.55264,0.0002,22.20929]
[1777455561901,35.86,77206.5,28.5,-0.55268,0.0002,22.20894]
[1777455563914,35.86,77201.85,28.5,-0.55359,0.0002,22.20078]
[1777455565074,35.86,77201.85,28.5,-0.55359,0.0002,22.20078]
[1777455572980,35.87,77197.58,28.5,-0.55442,0.0002,22.18922]
[1777455578310,35.87,77199.29,28.5,-0.55408,0.0002,22.19235]
[1777455581282,35.87,77198.67,28.5,-0.5542,0.0002,22.19128]
[1777455581353,35.88,77198.31,28.5,-0.55426,0.0002,22.19065]
[1777455585341,35.88,77195.13,28.5,-0.55488,0.0002,22.18497]
[1777455585370,35.88,77195.13,28.5,-0.55488,0.0002,22.18497]
[1777455585525,35.88,77195.13,28.5,-0.55488,0.0002,22.18497]
[1777455585612,35.88,77195.13,28.5,-0.55488,0.0002,22.18497]
[1777455585632,35.88,77195.13,28.5,-0.55488,0.0002,22.18497]
[1777455585829,35.88,77195.13,28.5,-0.55488,0.0002,22.18497]
[1777455585912,35.89,77190.79,28.5,-0.55571,0.0002,22.17727]
[1777455586204,35.89,77190.79,28.5,-0.55571,0.0002,22.17727]
[1777455586241,35.89,77190.79,28.5,-0.55571,0.0002,22.17727]
[1777455586303,35.89,77190.79,28.5,-0.55571,0.0002,22.17727]
[1777455586437,35.89,77190.79,28.5,-0.55571,0.0002,22.17727]
[1777455586702,35.89,77190.79,28.5,-0.55571,0.0002,22.17727]
[1777455586759,35.89,77177.67,28.5,-0.55828,0.0002,22.15281]
[1777455587501,35.89,77163.47,28.5,-0.56106,0.0002,22.12529]
[1777455588255,35.89,77163.47,28.5,-0.56106,0.0002,22.12529]
[1777455588283,35.91,77168.02,28.5,-0.56014,0.0002,22.13446]
[1777455589092,35.93,77168.02,28.5,-0.5601,0.0002,22.13486]
[1777455590099,35.95,77178.36,28.5,-0.55803,0.0002,22.15505]
[1777455591106,35.95,77184.66,28.5,-0.5568,0.0002,22.16687]
[1777455592331,35.95,77184.66,28.5,-0.5568,0.0002,22.16687]
[1777455596181,35.96,77185.81,28.5,-0.55656,0.0002,22.16909]
[1777455602183,36.06,77184.36,28.5,-0.55666,0.0002,22.16787]
[1777455607221,36.12,77185.28,28.5,-0.55637,0.00019,22.17045]
[1777455612256,36.12,77184.15,28.5,-0.55658,0.00019,22.16845]
[1777455617291,36.13,77186.83,28.5,-0.55605,0.00019,22.17345]
[1777455622326,36.14,77188.54,28.5,-0.55569,0.00019,22.17677]
[1777455627361,36.15,77187.17,28.5,-0.55595,0.00019,22.17434]
[1777455632397,36.15,77185.16,28.5,-0.55634,0.00019,22.16666]
[1777455636425,36.16,77180.88,28.5,-0.55717,0.00019,22.15883]
[1777455639072,36.16,77180.36,28.5,-0.55726,0.00019,22.1579]
[1777455644481,36.17,77178.43,28.5,-0.55762,0.00019,22.15441]
[1777455649516,36.18,77176.19,28.5,-0.55805,0.00019,22.15032]
[1777455651017,36.18,77176.19,28.5,-0.55805,0.00019,22.15032]
[1777455651530,36.18,77177.55,28.5,-0.55778,0.00019,22.15291]
[1777455653543,36.18,77183.7,28.5,-0.55658,0.00019,22.16437]
[1777455658301,36.19,77183.62,28.5,-0.55657,0.00019,22.16442]
[1777455663615,36.22,77186.87,28.5,-0.55588,0.00019,22.1708]
[1777455668650,36.24,77189.22,28.5,-0.5554,0.00019,22.17522]
[1777455673685,36.25,77189.69,28.5,-0.55529,0.00019,22.17622]
[1777455675698,36.25,77194.44,28.5,-0.55437,0.00019,22.18474]
[1777455678912,36.26,77197.28,28.5,-0.5538,0.00019,22.1899]
[1777455679938,36.26,77197.37,28.5,-0.55377,0.00019,22.19016]
[1777455682601,36.28,77198.58,28.5,-0.5535,0.00019,22.19254]
[1777455689798,36.3,77198.26,28.5,-0.55353,0.00019,22.19222]
[1777455690724,36.3,77198.26,28.5,-0.55353,0.00019,22.19222]
[1777455695840,36.32,77199.54,28.5,-0.55326,0.00019,22.19066]
[1777455704903,36.36,77199.56,28.5,-0.5532,0.00019,22.19113]
[1777455709939,36.39,77199.3,28.5,-0.55319,0.00019,22.19111]
[1777455714974,36.39,77202.35,28.5,-0.55259,0.00019,22.19645]
[1777455720016,36.4,77202.01,28.5,-0.55265,0.00019,22.19592]
[1777455725051,36.4,77203.34,28.5,-0.55238,0.00019,22.19827]
[1777455725637,36.4,77203.34,28.5,-0.55238,0.00019,22.19827]
[1777455731093,36.41,77203.08,28.5,-0.55242,0.00019,22.1979]
[1777455736128,36.41,77202.44,28.5,-0.55254,0.00019,22.19686]
[1777455741163,36.42,77202.39,28.5,-0.55254,0.00019,22.19683]
[1777455747205,36.42,77200.47,28.5,-0.5529,0.00019,22.19358]
[1777455752239,36.43,77199.59,28.5,-0.55308,0.00019,22.18802]
[1777455757275,36.43,77200.73,28.5,-0.55285,0.00019,22.19005]
[1777455762310,36.43,77202.35,28.5,-0.55253,0.00019,22.19289]
[1777455768352,36.44,77201.42,28.5,-0.5527,0.00019,22.19136]
[1777455769222,36.44,77201.42,28.5,-0.5527,0.00019,22.19136]
[1777455771373,36.44,77195.98,28.5,-0.55375,0.00019,22.1819]
[1777455776408,36.44,77194.66,28.5,-0.55401,0.00019,22.17959]
[1777455781444,36.44,77193.8,28.5,-0.55417,0.00019,22.17809]
[1777455786170,36.44,77191.24,28.5,-0.55466,0.00019,22.17357]
[1777455795542,36.45,77191.1,28.5,-0.55469,0.00019,22.17337]
[1777455800577,36.45,77192.01,28.5,-0.55451,0.00019,22.175]
[1777455806618,36.45,77191.38,28.5,-0.55463,0.00019,22.1739]
[1777455811653,36.45,77189.91,28.5,-0.55492,0.00019,22.16722]
[1777455816688,36.45,77191.24,28.5,-0.55466,0.00019,22.16961]
[1777455821723,36.45,77191.83,28.5,-0.55454,0.00019,22.17068]
[1777455826759,36.45,77191.89,28.5,-0.55453,0.00019,22.1708]
[1777455831794,36.46,77191.36,28.5,-0.55463,0.00019,22.16988]
[1777455836841,36.46,77194.07,28.5,-0.5541,0.00019,22.17469]
[1777455836870,36.46,77194.07,28.5,-0.5541,0.00019,22.17469]
[1777455839852,36.46,77201.28,28.5,-0.55271,0.00019,22.18728]
[1777455840798,36.46,77201.28,28.5,-0.55271,0.00019,22.18728]
[1777455845894,36.46,77201.56,28.5,-0.55265,0.00019,22.18782]
[1777455850928,36.47,77200.8,28.5,-0.55279,0.00019,22.18656]
[1777455856970,36.47,77199.28,28.5,-0.55307,0.00019,22.18399]
[1777455862006,36.47,77198.92,28.5,-0.55314,0.00019,22.1834]
[1777455864020,36.48,77203.12,28.5,-0.55232,0.00019,22.19066]
[1777455869054,36.48,77202.15,28.5,-0.5525,0.00019,22.18906]
[1777455874090,36.48,77202.5,28.5,-0.55244,0.00019,22.18563]
[1777455879125,36.49,77203.68,28.5,-0.5522,0.00019,22.18771]
[1777455884161,36.49,77201.39,28.5,-0.55264,0.00019,22.18383]
[1777455889197,36.5,77200.99,28.5,-0.55271,0.00019,22.18318]
[1777455894232,36.5,77201.13,28.5,-0.55268,0.00019,22.18347]
[1777455899267,36.5,77200.4,28.5,-0.55281,0.00019,22.18225]
[1777455904302,36.51,77201.07,28.5,-0.55268,0.00019,22.18345]
[1777455908329,36.51,77196.82,28.5,-0.55349,0.00019,22.17612]
[1777455911168,36.51,77196.95,28.5,-0.55347,0.00019,22.17636]
[1777455914238,36.51,77195.36,28.5,-0.55377,0.00019,22.17359]
[1777455914353,36.51,77195.36,28.5,-0.55377,0.00019,22.17359]
[1777455914276,36.51,77188.64,28.5,-0.55507,0.00019,22.16171]
[1777455914379,36.51,77192.98,28.5,-0.55423,0.00019,22.16941]
[1777455918400,36.51,77197.11,28.5,-0.55343,0.00019,22.17667]
[1777455923772,36.51,77199.74,28.5,-0.55292,0.00019,22.18126]
[1777455927005,36.52,77203.08,28.5,-0.55227,0.00019,22.18703]
[1777455927208,36.52,77203.08,28.5,-0.55227,0.00019,22.18703]
[1777455927224,36.52,77203.08,28.5,-0.55227,0.00019,22.18703]
[1777455927297,36.52,77202.65,28.5,-0.55235,0.00019,22.18631]
[1777455927432,36.52,77202.65,28.5,-0.55235,0.00019,22.18631]
[1777455929174,36.52,77204.42,28.5,-0.55201,0.00019,22.18933]
[1777455930484,36.52,77213.75,28.5,-0.55021,0.00019,22.20499]
[1777455933773,36.52,77217.08,28.5,-0.54958,0.00019,22.20638]
[1777455939547,36.54,77218.32,28.5,-0.5493,0.00019,22.20872]
[1777455943776,36.55,77220.66,28.5,-0.54884,0.00019,22.21255]
[1777455949770,36.56,77224.53,28.5,-0.54807,0.00019,22.21891]
[1777455955789,36.56,77224.51,28.5,-0.54807,0.00019,22.21893]
[1777455955890,36.56,77228.57,28.5,-0.54728,0.00019,22.22538]
[1777455956527,36.56,77228.57,28.5,-0.54728,0.00019,22.22538]
[1777455958198,36.57,77230.79,28.5,-0.54685,0.00019,22.22887]
[1777455959373,36.57,77230.74,28.5,-0.54686,0.00019,22.2288]
[1777455961527,36.57,77230.6,28.5,-0.54689,0.00019,22.22859]
[1777455962583,36.57,77231.78,28.5,-0.54666,0.00019,22.23044]
[1777455965683,36.57,77233.74,28.5,-0.54628,0.00019,22.2335]
[1777455968750,36.57,77241.72,28.5,-0.54473,0.00019,22.24569]
[1777455972117,36.57,77241.52,28.5,-0.54477,0.00019,22.24539]
[1777455977815,36.57,77245.15,28.5,-0.54407,0.00019,22.25081]
[1777455981919,36.57,77249.4,28.5,-0.54325,0.00019,22.25708]
[1777455982639,36.57,77249.4,28.5,-0.54325,0.00019,22.25708]
[1777455982645,36.57,77249.4,28.5,-0.54325,0.00019,22.25708]
[1777455982961,36.57,77254.94,28.5,-0.54218,0.00019,22.26513]
[1777455983619,36.57,77254.94,28.5,-0.54218,0.00019,22.26513]
[1777455984863,36.56,77249.3,28.5,-0.54328,0.00019,22.2569]
[1777455985871,36.56,77243.0,28.5,-0.54449,0.00019,22.24756]
[1777455986740,36.56,77243.0,28.5,-0.54449,0.00019,22.24756]
[1777455991919,36.57,77240.4,28.5,-0.54501,0.00019,22.23957]
[1777455995948,36.57,77247.7,28.5,-0.54359,0.00019,22.25051]
[1777455998969,36.57,77252.67,28.5,-0.54262,0.00019,22.25781]
[1777456002996,36.58,77257.86,28.5,-0.54161,0.00019,22.2653]
[1777456004551,36.58,77261.57,28.5,-0.5409,0.00019,22.27055]
[1777456005440,36.58,77261.57,28.5,-0.5409,0.00019,22.27055]
[1777456005012,36.58,77262.08,28.5,-0.5408,0.00019,22.27127]
[1777456005680,36.58,77262.08,28.5,-0.5408,0.00019,22.27127]
[1777456005763,36.58,77262.08,28.5,-0.5408,0.00019,22.27127]
[1777456005776,36.58,77262.08,28.5,-0.5408,0.00019,22.27127]
[1777456006411,36.58,77262.08,28.5,-0.5408,0.00019,22.27127]
[1777456006052,36.58,77290.5,28.5,-0.5353,0.00019,22.30894]
[1777456006529,36.58,77290.5,28.5,-0.5353,0.00019,22.30894]
[1777456006660,36.58,77290.5,28.5,-0.5353,0.00019,22.30894]
[1777456006711,36.58,77290.5,28.5,-0.5353,0.00019,22.30894]
[1777456007089,36.58,77290.5,28.5,-0.5353,0.00019,22.30894]
[1777456007125,36.58,77290.5,28.5,-0.5353,0.00019,22.30894]
[1777456007312,36.58,77290.5,28.5,-0.5353,0.00019,22.30894]
[1777456007463,36.6,77314.54,28.5,-0.53062,0.00019,22.33759]
[1777456007552,36.6,77314.54,28.5,-0.53062,0.00019,22.33759]
[1777456007880,36.6,77314.54,28.5,-0.53062,0.00019,22.33759]
[1777456008019,36.6,77314.54,28.5,-0.53062,0.00019,22.33759]
[1777456008101,36.6,77314.54,28.5,-0.53062,0.00019,22.33759]
[1777456008163,36.6,77314.54,28.5,-0.53062,0.00019,22.33759]
[1777456008166,36.6,77301.43,28.5,-0.53316,0.00019,22.3224]
[1777456009245,36.6,77301.43,28.5,-0.53316,0.00019,22.3224]
[1777456009281,36.6,77301.43,28.5,-0.53316,0.00019,22.3224]
[1777456009311,36.61,77282.66,28.5,-0.53678,0.00019,22.29916]
[1777456009495,36.61,77282.66,28.5,-0.53678,0.00019,22.29916]
[1777456009558,36.61,77282.66,28.5,-0.53678,0.00019,22.29916]
[1777456010178,36.61,77271.94,28.5,-0.53885,0.00019,22.28503]
[1777456010992,36.61,77271.94,28.5,-0.53885,0.00019,22.28503]
[1777456011130,36.62,77274.75,28.5,-0.53829,0.00019,22.2889]
[1777456011858,36.62,77274.75,28.5,-0.53829,0.00019,22.2889]
[1777456012836,36.62,77275.29,28.5,-0.53818,0.00019,22.28961]
[1777456013476,36.61,77284.12,28.5,-0.53649,0.00019,22.30108]
[1777456013533,36.61,77284.12,28.5,-0.53649,0.00019,22.30108]
[1777456013802,36.61,77284.12,28.5,-0.53649,0.00019,22.30108]
[1777456014085,36.62,77287.44,28.5,-0.53583,0.00019,22.30538]
[1777456015092,36.64,77295.15,28.5,-0.53433,0.00019,22.31505]
[1777456015806,36.64,77295.15,28.5,-0.53433,0.00019,22.31505]
[1777456015881,36.64,77295.15,28.5,-0.53433,0.00019,22.31505]
[1777456016688,36.65,77296.96,28.5,-0.53396,0.00019,22.31735]
[1777456017150,36.67,77307.39,28.5,-0.53193,0.00019,22.3298]
[1777456018321,36.67,77307.39,28.5,-0.53193,0.00019,22.3298]
[1777456018333,36.67,77307.39,28.5,-0.53193,0.00019,22.3298]
[1777456018375,36.67,77307.39,28.5,-0.53193,0.00019,22.3298]
[1777456018448,36.68,77309.87,28.5,-0.53143,0.00019,22.33272]
[1777456020127,36.68,77303.25,28.5,-0.53271,0.00019,22.32504]
[1777456021158,36.68,77303.25,28.5,-0.53271,0.00019,22.32504]
[1777456021237,36.68,77303.25,28.5,-0.53271,0.00019,22.32504]
[1777456021280,36.71,77299.09,28.5,-0.53348,0.00019,22.32023]
[1777456022569,36.71,77299.61,28.5,-0.53338,0.00019,22.32085]
[1777456023064,36.71,77299.61,28.5,-0.53338,0.00019,22.32085]
[1777456023166,36.72,77306.67,28.5,-0.532,0.00019,22.32923]
[1777456024304,36.72,77306.67,28.5,-0.532,0.00019,22.32923]
[1777456024514,36.73,77307.39,28.5,-0.53185,0.00019,22.33012]
[1777456025044,36.73,77307.39,28.5,-0.53185,0.00019,22.33012]
[1777456025444,36.73,77307.39,28.5,-0.53185,0.00019,22.33012]
[1777456025693,36.73,77308.03,28.5,-0.53173,0.00019,22.33086]
[1777456026258,36.73,77308.03,28.5,-0.53173,0.00019,22.33086]
[1777456026414,36.75,77329.86,28.5,-0.5275,0.00019,22.35482]
[1777456030037,36.76,77329.05,28.5,-0.52765,0.00019,22.354]
[1777456030184,36.76,77329.05,28.5,-0.52765,0.00019,22.354]
[1777456034228,36.79,77322.94,28.5,-0.52879,0.00019,22.34771]
[1777456035309,36.79,77322.94,28.5,-0.52879,0.00019,22.34771]
[1777456035339,36.8,77327.75,28.5,-0.52785,0.00019,22.35284]
[1777456038257,36.84,77335.73,28.5,-0.52628,0.00019,22.36115]
[1777456039264,36.87,77340.89,28.5,-0.52526,0.00019,22.36634]
[1777456040271,36.87,77336.15,28.5,-0.52616,0.00019,22.36169]
[1777456041278,36.88,77330.92,28.5,-0.52716,0.00019,22.35643]
[1777456042858,36.89,77332.17,28.5,-0.52691,0.00019,22.35773]
[1777456043126,36.89,77332.17,28.5,-0.52691,0.00019,22.35773]
[1777456045305,36.89,77321.94,28.5,-0.52888,0.00019,22.34706]
[1777456047457,36.89,77322.03,28.5,-0.52886,0.00019,22.34716]
[1777456047477,36.89,77322.03,28.5,-0.52886,0.00019,22.34716]
[1777456049106,36.89,77321.32,28.5,-0.52899,0.00019,22.34641]
[1777456049333,36.89,77319.6,28.5,-0.52932,0.00019,22.34455]
[1777456049778,36.89,77319.6,28.5,-0.52932,0.00019,22.34455]
[1777456049814,36.89,77319.6,28.5,-0.52932,0.00019,22.34455]
[1777456054301,36.89,77315.19,28.5,-0.53018,0.00019,22.33567]
[1777456060411,36.89,77313.44,28.5,-0.53051,0.00019,22.33373]
[1777456065446,36.9,77311.25,28.5,-0.53093,0.00019,22.33129]
[1777456069776,36.9,77307.34,28.5,-0.53168,0.00019,22.32687]
[1777456072626,36.9,77302.19,28.5,-0.53266,0.00019,22.32093]
[1777456074372,36.91,77301.39,28.5,-0.53281,0.00019,22.32]
[1777456074641,36.91,77301.11,28.5,-0.53286,0.00019,22.31968]
[1777456075186,36.91,77301.11,28.5,-0.53286,0.00019,22.31968]
[1777456075282,36.91,77301.11,28.5,-0.53286,0.00019,22.31968]
[1777456077180,36.91,77303.66,28.5,-0.53237,0.00019,22.32267]
[1777456082566,36.92,77307.69,28.5,-0.53159,0.00019,22.32736]
[1777456087601,36.93,77308.14,28.5,-0.53149,0.00019,22.32792]
[1777456092622,36.93,77310.23,28.5,-0.53108,0.00019,22.33032]
[1777456092637,36.93,77310.23,28.5,-0.53108,0.00019,22.33032]
[1777456094652,36.94,77302.02,28.5,-0.53265,0.00019,22.32091]
[1777456099686,36.95,77301.1,28.5,-0.53282,0.00019,22.31987]
[1777456104727,36.95,77301.72,28.5,-0.53269,0.00019,22.32063]
[1777456109590,36.96,77301.08,28.5,-0.53281,0.00019,22.31991]
[1777456109751,36.96,77301.08,28.5,-0.53281,0.00019,22.31991]
[1777456111848,36.96,77302.57,28.5,-0.53252,0.00019,22.32167]
[1777456112198,36.96,77302.57,28.5,-0.53252,0.00019,22.32167]
[1777456112299,36.96,77315.96,28.5,-0.52996,0.00019,22.33277]
[1777456112819,36.96,77315.96,28.5,-0.52996,0.00019,22.33277]
[1777456112879,36.96,77315.96,28.5,-0.52996,0.00019,22.33277]
[1777456113280,36.96,77315.96,28.5,-0.52996,0.00019,22.33277]
[1777456113319,36.96,77315.96,28.5,-0.52996,0.00019,22.33277]
[1777456113419,36.96,77316.0,28.5,-0.52995,0.00019,22.33283]
[1777456113984,36.96,77316.0,28.5,-0.52995,0.00019,22.33283]
[1777456114334,36.96,77316.0,28.5,-0.52995,0.00019,22.33283]
[1777456114449,36.96,77316.0,28.5,-0.52995,0.00019,22.33283]
[1777456114492,36.96,77320.44,28.5,-0.5291,0.00019,22.33765]
[1777456114638,36.96,77320.44,28.5,-0.5291,0.00019,22.33765]
[1777456117092,36.96,77317.86,28.5,-0.5296,0.00019,22.33486]
[1777456117132,36.96,77317.86,28.5,-0.5296,0.00019,22.33486]
[1777456117205,36.96,77317.86,28.5,-0.5296,0.00019,22.33486]
[1777456117222,36.96,77317.86,28.5,-0.5296,0.00019,22.33486]
[1777456117261,36.96,77317.86,28.5,-0.5296,0.00019,22.33486]
[1777456117412,36.96,77317.86,28.5,-0.5296,0.00019,22.33486]
[1777456117561,36.96,77312.49,28.5,-0.53062,0.00019,22.32895]
[1777456117694,36.96,77312.49,28.5,-0.53062,0.00019,22.32895]
[1777456117713,36.96,77312.49,28.5,-0.53062,0.00019,22.32895]
[1777456118064,36.96,77312.49,28.5,-0.53062,0.00019,22.32895]
[1777456118092,36.96,77312.49,28.5,-0.53062,0.00019,22.32895]
[1777456118398,36.96,77312.49,28.5,-0.53062,0.00019,22.32895]
[1777456118409,36.96,77342.24,28.5,-0.52492,0.00019,22.35986]
[1777456118834,36.96,77359.87,28.5,-0.52154,0.00019,22.37603]
[1777456120525,36.97,77360.84,28.5,-0.52135,0.00019,22.37687]
[1777456121380,36.97,77360.84,28.5,-0.52135,0.00019,22.37687]
[1777456121481,36.97,77359.33,28.5,-0.52164,0.00019,22.37556]
[1777456122556,36.97,77359.33,28.5,-0.52164,0.00019,22.37556]
[1777456122571,36.99,77354.01,28.5,-0.52264,0.00019,22.3709]
[1777456123576,36.99,77360.89,28.5,-0.52132,0.00019,22.37698]
[1777456127071,36.99,77358.74,28.5,-0.52173,0.00019,22.37511]
[1777456127542,36.99,77359.24,28.5,-0.52163,0.00019,22.37556]
[1777456130542,37.0,77358.83,28.5,-0.52171,0.00019,22.3752]
[1777456130577,37.0,77357.13,28.5,-0.52203,0.00019,22.37372]
[1777456130857,37.0,77357.13,28.5,-0.52203,0.00019,22.37372]
[1777456133545,37.0,77361.11,28.5,-0.52127,0.00019,22.3772]
[1777456135534,37.01,77372.18,28.5,-0.51914,0.00019,22.38647]
[1777456135657,37.01,77372.18,28.5,-0.51914,0.00019,22.38647]
[1777456135946,37.01,77372.49,28.5,-0.51908,0.00019,22.38671]
[1777456136796,37.01,77372.49,28.5,-0.51908,0.00019,22.38671]
[1777456137306,37.01,77372.49,28.5,-0.51908,0.00019,22.38671]
[1777456137310,37.01,77372.49,28.5,-0.51908,0.00019,22.38671]
[1777456137379,37.02,77373.19,28.5,-0.51893,0.00019,22.3873]
[1777456140510,37.03,77372.24,28.5,-0.51911,0.00019,22.38655]
[1777456140849,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456140881,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456140897,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456140952,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456140978,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456141063,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456141221,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456141268,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456141309,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456141464,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456141523,37.04,77369.88,28.5,-0.51955,0.00019,22.38467]
[1777456141567,37.04,77378.42,28.5,-0.51792,0.00019,22.39145]
[1777456141666,37.04,77378.42,28.5,-0.51792,0.00019,22.39145]
[1777456141847,37.04,77378.42,28.5,-0.51792,0.00019,22.39145]
[1777456142336,37.04,77378.42,28.5,-0.51792,0.00019,22.39145]
[1777456142338,37.05,77398.46,28.5,-0.51407,0.00019,22.40591]
[1777456142673,37.05,77398.46,28.5,-0.51407,0.00019,22.40591]
[1777456142710,37.05,77398.46,28.5,-0.51407,0.00019,22.40591]
[1777456142861,37.05,77398.46,28.5,-0.51407,0.00019,22.40591]
[1777456143441,37.05,77398.67,28.5,-0.51403,0.00019,22.40605]
[1777456144553,37.05,77398.67,28.5,-0.51403,0.00019,22.40605]
[1777456144615,37.05,77393.55,28.5,-0.51501,0.00019,22.40257]
[1777456144917,37.05,77393.55,28.5,-0.51501,0.00019,22.40257]
[1777456147086,37.05,77394.32,28.5,-0.51486,0.00019,22.4031]
[1777456147460,37.05,77394.32,28.5,-0.51486,0.00019,22.4031]
[1777456147469,37.05,77394.32,28.5,-0.51486,0.00019,22.4031]
[1777456147473,37.05,77397.06,28.5,-0.51434,0.00019,22.40497]
[1777456147964,37.05,77397.06,28.5,-0.51434,0.00019,22.40497]
[1777456148442,37.05,77392.36,28.5,-0.51524,0.00019,22.40174]
[1777456150860,37.05,77391.61,28.5,-0.51538,0.00019,22.40121]
[1777456150953,37.05,77391.61,28.5,-0.51538,0.00019,22.40121]
[1777456150985,37.05,77391.61,28.5,-0.51538,0.00019,22.40121]
[1777456151333,37.05,77391.61,28.5,-0.51538,0.00019,22.40121]
[1777456151583,37.05,77391.61,28.5,-0.51538,0.00019,22.40121]
[1777456151601,37.06,77393.03,28.5,-0.51511,0.00019,22.40221]
[1777456153067,37.06,77397.43,28.5,-0.51427,0.00019,22.40523]
[1777456153978,37.06,77397.43,28.5,-0.51427,0.00019,22.40523]
[1777456154175,37.06,77397.43,28.5,-0.51427,0.00019,22.40523]
[1777456154492,37.06,77397.43,28.5,-0.51427,0.00019,22.40523]
[1777456154549,37.06,77402.29,28.5,-0.51333,0.00019,22.40845]
[1777456156108,37.06,77402.29,28.5,-0.51333,0.00019,22.40845]
[1777456156192,37.06,77395.64,28.5,-0.51461,0.00019,22.40402]
[1777456160357,37.06,77395.71,28.5,-0.51459,0.00019,22.40407]
[1777456162404,37.07,77403.14,28.5,-0.51317,0.00019,22.40901]
[1777456163123,37.07,77403.14,28.5,-0.51317,0.00019,22.40901]
[1777456163373,37.07,77403.14,28.5,-0.51317,0.00019,22.40901]
[1777456164631,37.08,77410.7,28.5,-0.51171,0.00019,22.41375]
[1777456168276,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168306,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168306,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168306,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168328,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168344,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168409,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168506,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168571,37.08,77414.11,28.5,-0.51106,0.00019,22.41578]
[1777456168553,37.08,77415.72,28.5,-0.51075,0.00019,22.41672]
[1777456169023,37.08,77415.72,28.5,-0.51075,0.00019,22.41672]
[1777456169065,37.08,77415.72,28.5,-0.51075,0.00019,22.41672]
[1777456169523,37.08,77415.72,28.5,-0.51075,0.00019,22.41672]
[1777456169593,37.08,77415.72,28.5,-0.51075,0.00019,22.41672]
[1777456169648,37.11,77474.09,28.5,-0.49958,0.00019,22.44176]
[1777456169979,37.11,77474.09,28.5,-0.49958,0.00019,22.44176]
[1777456170102,37.11,77474.09,28.5,-0.49958,0.00019,22.44176]
[1777456170336,37.11,77474.09,28.5,-0.49958,0.00019,22.44176]
[1777456170494,37.11,77474.09,28.5,-0.49958,0.00019,22.44176]
[1777456170564,37.11,77474.09,28.5,-0.49958,0.00019,22.44176]
[1777456170675,37.11,77542.19,28.5,-0.48657,0.00019,22.44877]
[1777456170762,37.11,77542.19,28.5,-0.48657,0.00019,22.44877]
[1777456170920,37.11,77542.19,28.5,-0.48657,0.00019,22.44877]
[1777456170925,37.11,77542.19,28.5,-0.48657,0.00019,22.44877]
[1777456171059,37.11,77542.19,28.5,-0.48657,0.00019,22.44877]
[1777456171298,37.11,77542.19,28.5,-0.48657,0.00019,22.44877]
[1777456171485,37.11,77542.19,28.5,-0.48657,0.00019,22.44877]
[1777456171600,37.11,77583.62,28.5,-0.47867,0.00019,22.43731]
[1777456171945,37.11,77583.62,28.5,-0.47867,0.00019,22.43731]
[1777456172164,37.11,77583.62,28.5,-0.47867,0.00019,22.43731]
[1777456172388,37.11,77583.62,28.5,-0.47867,0.00019,22.43731]
[1777456172537,37.11,77583.62,28.5,-0.47867,0.00019,22.43731]
[1777456172648,37.11,77608.55,28.5,-0.47392,0.00019,22.42862]
[1777456172788,37.11,77608.55,28.5,-0.47392,0.00019,22.42862]
[1777456172988,37.11,77608.55,28.5,-0.47392,0.00019,22.42862]
[1777456173514,37.11,77608.55,28.5,-0.47392,0.00019,22.42862]
[1777456173578,37.11,77608.55,28.5,-0.47392,0.00019,22.42862]
[1777456173626,37.11,77632.43,28.5,-0.46938,0.00019,22.4173]
[1777456173816,37.11,77632.43,28.5,-0.46938,0.00019,22.4173]
[1777456174865,37.11,77632.68,28.5,-0.46933,0.00019,22.41717]
[1777456174996,37.11,77632.68,28.5,-0.46933,0.00019,22.41717]
[1777456175146,37.11,77632.68,28.5,-0.46933,0.00019,22.41717]
[1777456175192,37.11,77632.68,28.5,-0.46933,0.00019,22.41717]
[1777456175614,37.11,77632.68,28.5,-0.46933,0.00019,22.41717]
[1777456175633,37.15,77642.8,28.5,-0.46742,0.00019,22.41157]
[1777456176306,37.15,77642.8,28.5,-0.46742,0.00019,22.41157]
[1777456176429,37.15,77642.8,28.5,-0.46742,0.00019,22.41157]
[1777456176740,37.16,77644.7,28.5,-0.46707,0.00019,22.41048]
[1777456176950,37.16,77644.7,28.5,-0.46707,0.00019,22.41048]
[1777456177289,37.16,77644.7,28.5,-0.46707,0.00019,22.41048]
[1777456177459,37.16,77644.7,28.5,-0.46707,0.00019,22.41048]
[1777456177555,37.16,77644.7,28.5,-0.46707,0.00019,22.41048]
[1777456177649,37.17,77640.23,28.5,-0.46792,0.00019,22.41312]
[1777456178220,37.17,77640.23,28.5,-0.46792,0.00019,22.41312]
[1777456178643,37.17,77640.23,28.5,-0.46792,0.00019,22.41312]
[1777456178530,37.16,77622.73,28.5,-0.47125,0.00019,22.42235]
[1777456178801,37.16,77622.73,28.5,-0.47125,0.00019,22.42235]
[1777456178815,37.16,77622.73,28.5,-0.47125,0.00019,22.42235]
[1777456179009,37.16,77622.73,28.5,-0.47125,0.00019,22.42235]
[1777456179238,37.16,77622.73,28.5,-0.47125,0.00019,22.42235]
[1777456179293,37.16,77608.97,28.5,-0.47386,0.00019,22.42852]
[1777456179713,37.16,77608.97,28.5,-0.47386,0.00019,22.42852]
[1777456179877,37.16,77608.97,28.5,-0.47386,0.00019,22.42852]
[1777456180026,37.16,77608.97,28.5,-0.47386,0.00019,22.42852]
[1777456180277,37.17,77607.73,28.5,-0.4741,0.00019,22.42903]
[1777456181544,37.17,77607.73,28.5,-0.4741,0.00019,22.42903]
[1777456181666,37.17,77607.73,28.5,-0.4741,0.00019,22.42903]
[1777456181617,37.18,77583.54,28.5,-0.4787,0.00019,22.43739]
[1777456181817,37.18,77583.54,28.5,-0.4787,0.00019,22.43739]
[1777456181898,37.18,77583.54,28.5,-0.4787,0.00019,22.43739]
[1777456181924,37.18,77583.54,28.5,-0.4787,0.00019,22.43739]
[1777456182391,37.18,77583.54,28.5,-0.4787,0.00019,22.43739]
[1777456182492,37.2,77578.41,28.5,-0.47968,0.00019,22.43879]
[1777456183308,37.2,77578.41,28.5,-0.47968,0.00019,22.43879]
[1777456183317,37.2,77578.41,28.5,-0.47968,0.00019,22.43879]
[1777456183365,37.2,77571.44,28.5,-0.48101,0.00019,22.44045]
[1777456183947,37.2,77571.44,28.5,-0.48101,0.00019,22.44045]
[1777456184289,37.2,77571.44,28.5,-0.48101,0.00019,22.44045]
[1777456184350,37.21,77579.08,28.5,-0.47956,0.00019,22.43863]
[1777456184689,37.21,77579.08,28.5,-0.47956,0.00019,22.43863]
[1777456185488,37.21,77579.08,28.5,-0.47956,0.00019,22.43863]
[1777456185579,37.21,77579.08,28.5,-0.47956,0.00019,22.43863]
[1777456185605,37.21,77579.08,28.5,-0.47956,0.00019,22.43863]
[1777456185564,37.24,77587.59,28.5,-0.47795,0.00019,22.43627]
[1777456186401,37.24,77587.59,28.5,-0.47795,0.00019,22.43627]
[1777456186607,37.24,77587.59,28.5,-0.47795,0.00019,22.43627]
[1777456186502,37.25,77592.64,28.5,-0.47699,0.00019,22.43468]
[1777456186904,37.25,77592.64,28.5,-0.47699,0.00019,22.43468]
[1777456187332,37.25,77592.64,28.5,-0.47699,0.00019,22.43468]
[1777456187628,37.25,77592.64,28.5,-0.47699,0.00019,22.43468]
[1777456187606,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456187747,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456187860,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456187879,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456187969,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456188066,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456188378,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456188452,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456188599,37.25,77605.06,28.5,-0.47464,0.00019,22.43022]
[1777456188581,37.27,77616.74,28.5,-0.47243,0.00019,22.42534]
[1777456189378,37.27,77616.74,28.5,-0.47243,0.00019,22.42534]
[1777456189471,37.27,77616.74,28.5,-0.47243,0.00019,22.42534]
[1777456189478,37.27,77616.74,28.5,-0.47243,0.00019,22.42534]
[1777456189502,37.27,77616.74,28.5,-0.47243,0.00019,22.42534]
[1777456189649,37.27,77631.23,28.5,-0.46969,0.00019,22.4183]
[1777456189832,37.27,77631.23,28.5,-0.46969,0.00019,22.4183]
[1777456189887,37.27,77631.23,28.5,-0.46969,0.00019,22.4183]
[1777456189892,37.27,77631.23,28.5,-0.46969,0.00019,22.4183]
[1777456189981,37.27,77631.23,28.5,-0.46969,0.00019,22.4183]
[1777456190337,37.27,77631.23,28.5,-0.46969,0.00019,22.4183]
[1777456190409,37.28,77648.86,28.5,-0.46635,0.00019,22.4083]
[1777456191578,37.28,77648.86,28.5,-0.46635,0.00019,22.4083]
[1777456191584,37.3,77656.98,28.5,-0.46483,0.00019,22.40325]
[1777456191911,37.3,77656.98,28.5,-0.46483,0.00019,22.40325]
[1777456192171,37.3,77656.98,28.5,-0.46483,0.00019,22.40325]
[1777456192396,37.3,77656.98,28.5,-0.46483,0.00019,22.40325]
[1777456192408,37.3,77656.98,28.5,-0.46483,0.00019,22.40325]
[1777456193023,37.3,77658.09,28.5,-0.46462,0.00019,22.40252]
[1777456193444,37.3,77658.09,28.5,-0.46462,0.00019,22.40252]
[1777456193647,37.33,77665.3,28.5,-0.46328,0.00019,22.39775]
[1777456195926,37.33,77661.7,28.5,-0.46396,0.00019,22.40021]
[1777456196900,37.34,77657.03,28.5,-0.46485,0.00019,22.40335]
[1777456197194,37.34,77657.03,28.5,-0.46485,0.00019,22.40335]
[1777456197694,37.34,77656.5,28.5,-0.46495,0.00019,22.4037]
[1777456198364,37.34,77656.5,28.5,-0.46495,0.00019,22.4037]
[1777456198382,37.34,77656.5,28.5,-0.46495,0.00019,22.4037]
[1777456198465,37.34,77656.5,28.5,-0.46495,0.00019,22.4037]
[1777456198499,37.34,77656.5,28.5,-0.46495,0.00019,22.4037]
[1777456198651,37.37,77640.2,28.5,-0.46804,0.00019,22.41365]
[1777456198713,37.37,77640.2,28.5,-0.46804,0.00019,22.41365]
[1777456199387,37.37,77640.2,28.5,-0.46804,0.00019,22.41365]
[1777456199464,37.37,77640.2,28.5,-0.46804,0.00019,22.41365]
[1777456199587,37.37,77640.2,28.5,-0.46804,0.00019,22.41365]
[1777456199682,37.38,77632.08,28.5,-0.46958,0.00019,22.41809]
[1777456199921,37.38,77632.08,28.5,-0.46958,0.00019,22.41809]
[1777456200056,37.38,77632.08,28.5,-0.46958,0.00019,22.41809]
[1777456200568,37.38,77632.08,28.5,-0.46958,0.00019,22.41809]
[1777456200584,37.38,77632.08,28.5,-0.46958,0.00019,22.41809]
[1777456200645,37.38,77632.08,28.5,-0.46958,0.00019,22.41809]
[1777456200649,37.38,77621.15,28.5,-0.47165,0.00019,22.42351]
[1777456200728,37.38,77621.15,28.5,-0.47165,0.00019,22.42351]
[1777456200797,37.38,77621.15,28.5,-0.47165,0.00019,22.42351]
[1777456200858,37.38,77621.15,28.5,-0.47165,0.00019,22.42351]
[1777456201036,37.38,77621.15,28.5,-0.47165,0.00019,22.42351]
[1777456201462,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456201965,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202004,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202023,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202137,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202149,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202169,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202233,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202276,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202481,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202542,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202610,37.38,77629.4,28.5,-0.47009,0.00019,22.41948]
[1777456202617,37.38,77622.63,28.5,-0.47137,0.00019,22.42282]
[1777456202887,37.38,77622.63,28.5,-0.47137,0.00019,22.42282]
[1777456203480,37.38,77622.63,28.5,-0.47137,0.00019,22.42282]
[1777456203525,37.38,77622.63,28.5,-0.47137,0.00019,22.42282]
[1777456203594,37.38,77622.63,28.5,-0.47137,0.00019,22.42282]
[1777456203777,37.38,77619.66,28.5,-0.47193,0.00019,22.42421]
[1777456203871,37.38,77619.66,28.5,-0.47193,0.00019,22.42421]
[1777456203973,37.38,77619.66,28.5,-0.47193,0.00019,22.42421]
[1777456204296,37.38,77619.66,28.5,-0.47193,0.00019,22.42421]
[1777456204363,37.38,77619.66,28.5,-0.47193,0.00019,22.42421]
[1777456204656,37.38,77619.66,28.5,-0.47193,0.00019,22.42421]
[1777456204606,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456204723,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456204829,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456204932,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456205006,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456205034,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456205179,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456205614,37.38,77626.54,28.5,-0.47063,0.00019,22.42092]
[1777456205678,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456205873,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456205930,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456205945,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456205951,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456206230,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456206253,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456206473,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456206564,37.38,77625.2,28.5,-0.47088,0.00019,22.42157]
[1777456206664,37.38,77602.82,28.5,-0.47511,0.00019,22.43125]
[1777456206859,37.38,77602.82,28.5,-0.47511,0.00019,22.43125]
[1777456207014,37.38,77602.82,28.5,-0.47511,0.00019,22.43125]
[1777456207309,37.38,77602.82,28.5,-0.47511,0.00019,22.43125]
[1777456207493,37.38,77586.76,28.5,-0.47815,0.00019,22.43664]
[1777456207898,37.38,77586.76,28.5,-0.47815,0.00019,22.43664]
[1777456208039,37.38,77586.76,28.5,-0.47815,0.00019,22.43664]
[1777456208328,37.38,77586.76,28.5,-0.47815,0.00019,22.43664]
[1777456208445,37.38,77586.76,28.5,-0.47815,0.00019,22.43664]
[1777456208448,37.38,77586.76,28.5,-0.47815,0.00019,22.43664]
[1777456208501,37.4,77592.68,28.5,-0.47704,0.00019,22.43483]
[1777456209508,37.4,77592.68,28.5,-0.47704,0.00019,22.43483]
[1777456209558,37.41,77585.14,28.5,-0.47847,0.00019,22.43714]
[1777456209823,37.41,77585.14,28.5,-0.47847,0.00019,22.43714]
[1777456210485,37.41,77585.14,28.5,-0.47847,0.00019,22.43714]
[1777456210528,37.41,77574.74,28.5,-0.48043,0.00019,22.43984]
[1777456211590,37.41,77566.94,28.5,-0.48191,0.00019,22.4415]
[1777456211993,37.41,77566.94,28.5,-0.48191,0.00019,22.4415]
[1777456212604,37.41,77566.94,28.5,-0.48191,0.00019,22.4415]
[1777456212657,37.41,77565.47,28.5,-0.48219,0.00019,22.44179]
[1777456214410,37.41,77567.34,28.5,-0.48183,0.00019,22.44143]
[1777456218316,37.41,77563.8,28.5,-0.4825,0.00019,22.44209]
[1777456219320,37.41,77565.51,28.5,-0.48218,0.00019,22.44178]
[1777456222462,37.42,77569.73,28.5,-0.48138,0.00019,22.44095]
[1777456227548,37.42,77567.73,28.5,-0.48176,0.00019,22.44135]
[1777456227568,37.42,77567.73,28.5,-0.48176,0.00019,22.44135]
[1777456227570,37.42,77567.73,28.5,-0.48176,0.00019,22.44135]
[1777456227574,37.42,77567.73,28.5,-0.48176,0.00019,22.44135]
[1777456227633,37.42,77567.73,28.5,-0.48176,0.00019,22.44135]
[1777456228016,37.42,77563.94,28.5,-0.48248,0.00019,22.44207]
[1777456228071,37.42,77563.94,28.5,-0.48248,0.00019,22.44207]
[1777456228302,37.42,77563.94,28.5,-0.48248,0.00019,22.44207]
[1777456228354,37.42,77563.94,28.5,-0.48248,0.00019,22.44207]
[1777456228364,37.42,77563.94,28.5,-0.48248,0.00019,22.44207]
[1777456228557,37.42,77563.94,28.5,-0.48248,0.00019,22.44207]
[1777456228640,37.42,77563.65,28.5,-0.48253,0.00019,22.44212]
[1777456228806,37.42,77563.65,28.5,-0.48253,0.00019,22.44212]
[1777456229572,37.42,77563.65,28.5,-0.48253,0.00019,22.44212]
[1777456229627,37.42,77563.65,28.5,-0.48253,0.00019,22.44212]
[1777456229640,37.42,77563.65,28.5,-0.48253,0.00019,22.44212]
[1777456229716,37.42,77563.65,28.5,-0.48253,0.00019,22.44212]
[1777456229661,37.42,77548.44,28.5,-0.48541,0.00019,22.44423]
[1777456230123,37.42,77548.44,28.5,-0.48541,0.00019,22.44423]
[1777456231162,37.42,77548.94,28.5,-0.48531,0.00019,22.44418]
[1777456231495,37.42,77548.94,28.5,-0.48531,0.00019,22.44418]
[1777456231664,37.42,77555.39,28.5,-0.48409,0.00019,22.43936]
[1777456232340,37.42,77555.39,28.5,-0.48409,0.00019,22.43936]
[1777456232490,37.42,77555.39,28.5,-0.48409,0.00019,22.43936]
[1777456232533,37.42,77555.39,28.5,-0.48409,0.00019,22.43936]
[1777456232865,37.42,77553.57,28.5,-0.48444,0.00019,22.4396]
[1777456233031,37.42,77553.57,28.5,-0.48444,0.00019,22.4396]
[1777456233063,37.42,77553.57,28.5,-0.48444,0.00019,22.4396]
[1777456234734,37.42,77567.07,28.5,-0.48188,0.00019,22.43743]
[1777456237707,37.42,77575.15,28.5,-0.48036,0.00019,22.43569]
[1777456237804,37.42,77575.15,28.5,-0.48036,0.00019,22.43569]
[1777456237900,37.42,77575.15,28.5,-0.48036,0.00019,22.43569]
[1777456237989,37.42,77575.15,28.5,-0.48036,0.00019,22.43569]
[1777456238882,37.43,77575.59,28.5,-0.48027,0.00019,22.43559]
[1777456239721,37.42,77570.48,28.5,-0.48124,0.00019,22.43674]
[1777456242193,37.42,77566.45,28.5,-0.482,0.00019,22.43755]
[1777456246152,37.42,77564.22,28.5,-0.48242,0.00019,22.43796]
[1777456246257,37.42,77564.22,28.5,-0.48242,0.00019,22.43796]
[1777456246323,37.42,77564.22,28.5,-0.48242,0.00019,22.43796]
[1777456246334,37.42,77564.22,28.5,-0.48242,0.00019,22.43796]
[1777456246448,37.42,77564.22,28.5,-0.48242,0.00019,22.43796]
[1777456246797,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456246837,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456247179,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456247204,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456247256,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456247352,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456247479,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456247575,37.42,77565.29,28.5,-0.48222,0.00019,22.43777]
[1777456247676,37.41,77600.21,28.5,-0.47561,0.00019,22.42819]
[1777456247914,37.41,77600.21,28.5,-0.47561,0.00019,22.42819]
[1777456248582,37.41,77600.21,28.5,-0.47561,0.00019,22.42819]
[1777456248679,37.41,77600.21,28.5,-0.47561,0.00019,22.42819]
[1777456248667,37.43,77625.99,28.5,-0.47075,0.00019,22.41723]
[1777456248896,37.43,77625.99,28.5,-0.47075,0.00019,22.41723]
[1777456249260,37.43,77625.99,28.5,-0.47075,0.00019,22.41723]
[1777456249272,37.43,77625.99,28.5,-0.47075,0.00019,22.41723]
[1777456249377,37.43,77625.99,28.5,-0.47075,0.00019,22.41723]
[1777456249457,37.43,77631.53,28.5,-0.46971,0.00019,22.41443]
[1777456250695,37.43,77627.85,28.5,-0.4704,0.00019,22.4163]
[1777456250814,37.43,77627.85,28.5,-0.4704,0.00019,22.4163]
[1777456252486,37.43,77625.58,28.5,-0.47083,0.00019,22.41743]
[1777456252634,37.43,77625.58,28.5,-0.47083,0.00019,22.41743]
[1777456254688,37.43,77630.3,28.5,-0.46994,0.00019,22.41506]
[1777456258106,37.43,77629.5,28.5,-0.47009,0.00019,22.41548]
[1777456258379,37.43,77629.5,28.5,-0.47009,0.00019,22.41548]
[1777456258820,37.43,77629.22,28.5,-0.47015,0.00019,22.41562]
[1777456259079,37.43,77629.22,28.5,-0.47015,0.00019,22.41562]
[1777456260628,37.43,77627.06,28.5,-0.47055,0.00019,22.4167]
[1777456261436,37.43,77623.89,28.5,-0.47115,0.00019,22.41825]
[1777456262372,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262416,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262511,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262525,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262662,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262679,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262838,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262969,37.43,77625.6,28.5,-0.47083,0.00019,22.41742]
[1777456262701,37.44,77629.08,28.5,-0.47018,0.00019,22.4157]
[1777456263073,37.44,77629.08,28.5,-0.47018,0.00019,22.4157]
[1777456263229,37.44,77629.08,28.5,-0.47018,0.00019,22.4157]
[1777456263652,37.46,77650.16,28.5,-0.46622,0.00019,22.40398]
[1777456264621,37.48,77663.73,28.5,-0.46368,0.00019,22.3953]
[1777456264794,37.48,77663.73,28.5,-0.46368,0.00019,22.3953]
[1777456264905,37.48,77663.73,28.5,-0.46368,0.00019,22.3953]
[1777456265777,37.48,77663.73,28.5,-0.46368,0.00019,22.3953]
[1777456265424,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266025,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266442,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266492,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266530,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266554,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266651,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266735,37.48,77670.72,28.5,-0.46236,0.00019,22.39045]
[1777456266767,37.48,77675.64,28.5,-0.46144,0.00019,22.38688]
[1777456267410,37.48,77675.64,31.5,-0.46144,0.00019,22.38688]
[1777456267437,37.48,77675.64,31.5,-0.46144,0.00019,22.38688]
[1777456267549,37.48,77675.64,31.5,-0.46144,0.00019,22.38688]
[1777456267639,37.48,77675.64,31.5,-0.46144,0.00019,22.38688]
[1777456267829,37.48,77675.64,31.5,-0.46144,0.00019,22.38688]
[1777456267880,37.48,77675.64,31.5,-0.46144,0.00019,22.38688]
[1777456267685,37.48,77703.84,31.5,-0.45615,0.00019,22.36412]
[1777456268053,37.48,77703.84,31.5,-0.45615,0.00019,22.36412]
[1777456268352,37.48,77703.84,31.5,-0.45615,0.00019,22.36412]
[1777456268487,37.48,77703.84,31.5,-0.45615,0.00019,22.36412]
[1777456268699,37.48,77703.84,31.5,-0.45615,0.00019,22.36412]
[1777456268726,37.48,77703.84,31.5,-0.45615,0.00019,22.36412]
[1777456268705,37.47,77727.22,31.5,-0.45175,0.00019,22.34214]
[1777456268925,37.47,77727.22,31.5,-0.45175,0.00019,22.34214]
[1777456268949,37.47,77727.22,31.5,-0.45175,0.00019,22.34214]
[1777456269481,37.47,77727.22,31.5,-0.45175,0.00019,22.34214]
[1777456269560,37.47,77731.35,31.5,-0.45098,0.00019,22.33801]
[1777456269937,37.47,77731.35,31.5,-0.45098,0.00019,22.33801]
[1777456270202,37.47,77731.35,31.5,-0.45098,0.00019,22.33801]
[1777456270555,37.47,77731.35,31.5,-0.45098,0.00019,22.33801]
[1777456270606,37.47,77731.35,31.5,-0.45098,0.00019,22.33801]
[1777456270647,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271066,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271105,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271238,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271366,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271415,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271419,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271465,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271491,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271564,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271795,37.48,77733.55,31.5,-0.45057,0.00019,22.33584]
[1777456271829,37.49,77735.22,31.5,-0.45027,0.00019,22.33418]
[1777456271860,37.49,77735.22,31.5,-0.45027,0.00019,22.33418]
[1777456272274,37.49,77735.22,31.5,-0.45027,0.00019,22.33418]
[1777456272597,37.49,77728.07,31.5,-0.45161,0.00019,22.34144]
[1777456273259,37.49,77728.07,31.5,-0.45161,0.00019,22.34144]
[1777456273264,37.49,77728.07,31.5,-0.45161,0.00019,22.34144]
[1777456273675,37.49,77728.07,31.5,-0.45161,0.00019,22.34144]
[1777456273688,37.49,77728.07,31.5,-0.45161,0.00019,22.34144]
[1777456273693,37.49,77728.07,31.5,-0.45161,0.00019,22.34144]
[1777456273747,37.49,77728.07,31.5,-0.45161,0.00019,22.34144]
[1777456274735,37.49,77726.24,31.5,-0.45195,0.00019,22.34326]
[1777456274783,37.49,77726.24,31.5,-0.45195,0.00019,22.34326]
[1777456274874,37.49,77729.6,31.5,-0.45132,0.00019,22.33992]
[1777456275535,37.49,77729.6,31.5,-0.45132,0.00019,22.33992]
[1777456275627,37.49,77729.6,31.5,-0.45132,0.00019,22.33992]
[1777456275803,37.49,77729.6,31.5,-0.45132,0.00019,22.33992]
[1777456275631,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276210,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276297,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276395,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276574,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276755,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276759,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276786,37.49,77744.81,31.5,-0.44848,0.00019,22.32408]
[1777456276874,37.49,77741.77,31.5,-0.44905,0.00019,22.32734]
[1777456276921,37.49,77741.77,31.5,-0.44905,0.00019,22.32734]
[1777456276938,37.49,77741.77,31.5,-0.44905,0.00019,22.32734]
[1777456277006,37.49,77741.77,31.5,-0.44905,0.00019,22.32734]
[1777456277184,37.49,77723.43,31.5,-0.45248,0.00019,22.34603]
[1777456278009,37.49,77723.43,31.5,-0.45248,0.00019,22.34603]
[1777456278307,37.49,77702.11,31.5,-0.45647,0.00019,22.36565]
[1777456279586,37.47,77703.18,31.5,-0.45626,0.00019,22.36461]
[1777456280799,37.47,77698.85,31.5,-0.45707,0.00019,22.36834]
[1777456281031,37.47,77698.85,31.5,-0.45707,0.00019,22.36834]
[1777456281657,37.47,77698.85,31.5,-0.45707,0.00019,22.36834]
[1777456281829,37.47,77698.85,31.5,-0.45707,0.00019,22.36834]
[1777456281738,37.47,77693.25,31.5,-0.45812,0.00019,22.37304]
[1777456281878,37.47,77693.25,31.5,-0.45812,0.00019,22.37304]
[1777456282811,37.47,77693.25,31.5,-0.45812,0.00019,22.37304]
[1777456282837,37.47,77693.25,31.5,-0.45812,0.00019,22.37304]
[1777456282182,37.47,77699.01,31.5,-0.45704,0.00019,22.3682]
[1777456282916,37.47,77699.01,31.5,-0.45704,0.00019,22.3682]
[1777456283206,37.47,77699.01,31.5,-0.45704,0.00019,22.3682]
[1777456283216,37.47,77699.01,31.5,-0.45704,0.00019,22.3682]
[1777456283222,37.47,77710.82,31.5,-0.45482,0.00019,22.35777]
[1777456284391,37.47,77710.82,31.5,-0.45482,0.00019,22.35777]
[1777456284417,37.47,77701.65,31.5,-0.45654,0.00019,22.36594]
[1777456285394,37.47,77701.65,31.5,-0.45654,0.00019,22.36594]
[1777456286281,37.47,77701.16,31.5,-0.45664,0.00019,22.36637]
[1777456286605,37.47,77701.16,31.5,-0.45664,0.00019,22.36637]
[1777456286668,37.47,77701.16,31.5,-0.45664,0.00019,22.36637]
[1777456288185,37.47,77698.21,31.5,-0.45719,0.00019,22.36891]
[1777456288503,37.47,77708.36,31.5,-0.45529,0.00019,22.36002]
[1777456289359,37.47,77708.36,31.5,-0.45529,0.00019,22.36002]
[1777456289557,37.47,77708.36,31.5,-0.45529,0.00019,22.36002]
[1777456289564,37.47,77708.36,31.5,-0.45529,0.00019,22.36002]
[1777456289824,37.47,77708.36,31.5,-0.45529,0.00019,22.36002]
[1777456289646,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290051,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290055,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290098,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290159,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290326,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290353,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290427,37.47,77715.23,31.5,-0.454,0.00019,22.35374]
[1777456290503,37.47,77714.65,31.5,-0.45411,0.00019,22.35428]
[1777456291768,37.47,77714.65,31.5,-0.45411,0.00019,22.35428]
[1777456292052,37.48,77717.89,31.5,-0.4535,0.00019,22.34716]
[1777456292064,37.48,77717.89,31.5,-0.4535,0.00019,22.34716]
[1777456292502,37.48,77716.9,31.5,-0.45368,0.00019,22.34811]
[1777456293531,37.48,77716.9,31.5,-0.45368,0.00019,22.34811]
[1777456293549,37.48,77716.9,31.5,-0.45368,0.00019,22.34811]
[1777456293575,37.48,77716.9,31.5,-0.45368,0.00019,22.34811]
[1777456295803,37.48,77716.25,31.5,-0.45381,0.00019,22.34872]
[1777456295184,37.48,77707.88,31.5,-0.45537,0.00019,22.3564]
[1777456296124,37.48,77707.88,31.5,-0.45537,0.00019,22.3564]
[1777456296225,37.47,77692.12,31.5,-0.45833,0.00019,22.36994]
[1777456297139,37.47,77692.12,31.5,-0.45833,0.00019,22.36994]
[1777456298264,37.47,77696.36,31.5,-0.45753,0.00019,22.36642]
[1777456298613,37.47,77696.36,31.5,-0.45753,0.00019,22.36642]
[1777456298714,37.48,77690.94,31.5,-0.45855,0.00019,22.37091]
[1777456299905,37.48,77688.17,31.5,-0.45907,0.00019,22.37315]
[1777456300352,37.48,77688.17,31.5,-0.45907,0.00019,22.37315]
[1777456300354,37.48,77688.17,31.5,-0.45907,0.00019,22.37315]
[1777456300692,37.48,77688.17,31.5,-0.45907,0.00019,22.37315]
[1777456300773,37.48,77682.28,31.5,-0.46018,0.00019,22.37778]
[1777456301536,37.48,77682.28,31.5,-0.46018,0.00019,22.37778]
[1777456301568,37.48,77672.53,31.5,-0.46201,0.00019,22.38506]
[1777456302415,37.48,77672.53,31.5,-0.46201,0.00019,22.38506]
[1777456303305,37.48,77668.58,31.5,-0.46276,0.00019,22.38788]
[1777456303316,37.48,77668.58,31.5,-0.46276,0.00019,22.38788]
[1777456303410,37.48,77671.37,31.5,-0.46224,0.00019,22.38591]
[1777456304754,37.48,77677.11,31.5,-0.46116,0.00019,22.38172]
[1777456305423,37.48,77677.11,31.5,-0.46116,0.00019,22.38172]
[1777456305433,37.48,77677.11,31.5,-0.46116,0.00019,22.38172]
[1777456305504,37.48,77679.58,31.5,-0.46069,0.00019,22.37986]
[1777456307026,37.48,77679.58,31.5,-0.46069,0.00019,22.37987]
[1777456307446,37.48,77679.58,31.5,-0.46069,0.00019,22.37987]
[1777456307482,37.49,77673.51,31.5,-0.46184,0.00019,22.38438]
[1777456309284,37.49,77678.98,31.5,-0.46081,0.00019,22.38034]
[1777456314220,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314260,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314431,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314443,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314501,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314509,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314558,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314570,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314586,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314596,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314617,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314654,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314718,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314815,37.49,77678.78,31.5,-0.46085,0.00019,22.38051]
[1777456314843,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456314941,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456315141,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456315295,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456315394,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456315563,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456315628,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456315698,37.49,77683.55,31.5,-0.45996,0.00019,22.37687]
[1777456315893,37.49,77659.48,31.5,-0.46448,0.00019,22.39411]
[1777456316049,37.49,77659.48,31.5,-0.46448,0.00019,22.39411]
[1777456316125,37.49,77659.48,31.5,-0.46448,0.00019,22.39411]
[1777456316271,37.49,77659.48,31.5,-0.46448,0.00019,22.39411]
[1777456316385,37.49,77659.48,31.5,-0.46448,0.00019,22.39411]
[1777456316401,37.49,77659.48,31.5,-0.46448,0.00019,22.39411]
[1777456316833,37.49,77659.48,31.5,-0.46448,0.00019,22.39411]
[1777456316583,37.47,77632.57,31.5,-0.46953,0.00019,22.40993]
[1777456317415,37.47,77632.57,31.5,-0.46953,0.00019,22.40993]
[1777456317672,37.49,77630.36,31.5,-0.46995,0.00019,22.41109]
[1777456317890,37.49,77630.36,31.5,-0.46995,0.00019,22.41109]
[1777456318680,37.49,77631.27,31.5,-0.46978,0.00019,22.41063]
[1777456320234,37.49,77631.21,31.5,-0.4698,0.00019,22.41067]
[1777456321593,37.5,77627.15,31.5,-0.47057,0.00019,22.41274]
[1777456321624,37.5,77627.15,31.5,-0.47057,0.00019,22.41274]
[1777456321633,37.5,77627.15,31.5,-0.47057,0.00019,22.41274]
[1777456321743,37.5,77627.15,31.5,-0.47057,0.00019,22.41274]
[1777456321918,37.5,77627.15,31.5,-0.47057,0.00019,22.41274]
[1777456321782,37.5,77631.65,31.5,-0.46972,0.00019,22.41046]
[1777456322065,37.5,77631.65,31.5,-0.46972,0.00019,22.41046]
[1777456322859,37.5,77631.65,31.5,-0.46972,0.00019,22.41046]
[1777456323600,37.5,77632.82,31.5,-0.4695,0.00019,22.40986]
[1777456323637,37.5,77632.82,31.5,-0.4695,0.00019,22.40986]
[1777456323681,37.5,77664.77,31.5,-0.46349,0.00019,22.3906]
[1777456324301,37.5,77664.77,31.5,-0.46349,0.00019,22.3906]
[1777456324371,37.5,77664.77,31.5,-0.46349,0.00019,22.3906]
[1777456324618,37.5,77664.77,31.5,-0.46349,0.00019,22.3906]
[1777456324652,37.5,77664.77,31.5,-0.46349,0.00019,22.3906]
[1777456324762,37.5,77670.89,31.5,-0.46234,0.00019,22.38634]
[1777456324903,37.5,77670.89,31.5,-0.46234,0.00019,22.38634]
[1777456324984,37.5,77670.89,31.5,-0.46234,0.00019,22.38634]
[1777456325009,37.5,77670.89,31.5,-0.46234,0.00019,22.38634]
[1777456325431,37.5,77670.89,31.5,-0.46234,0.00019,22.38634]
[1777456325565,37.5,77670.89,31.5,-0.46234,0.00019,22.38634]
[1777456325650,37.52,77692.06,31.5,-0.45838,0.00019,22.37019]
[1777456326489,37.52,77692.06,31.5,-0.45838,0.00019,22.37019]
[1777456326623,37.52,77692.06,31.5,-0.45838,0.00019,22.37019]
[1777456326923,37.53,77695.5,31.5,-0.45774,0.00019,22.36742]
[1777456327491,37.53,77695.5,31.5,-0.45774,0.00019,22.36742]
[1777456327551,37.53,77694.43,31.5,-0.45794,0.00019,22.36831]
[1777456328814,37.53,77694.43,31.5,-0.45794,0.00019,22.36831]
[1777456330026,37.52,77691.14,31.5,-0.45856,0.00019,22.37098]
[1777456331430,37.52,77691.93,31.5,-0.45841,0.00019,22.37033]
[1777456331626,37.52,77682.78,31.5,-0.46012,0.00019,22.37759]
[1777456332204,37.52,77682.78,31.5,-0.46012,0.00019,22.37759]
[1777456332961,37.52,77682.27,31.5,-0.46022,0.00019,22.37799]
[1777456333377,37.52,77682.27,31.5,-0.46022,0.00019,22.37799]
[1777456333443,37.52,77682.27,31.5,-0.46022,0.00019,22.37799]
[1777456333709,37.52,77682.27,31.5,-0.46022,0.00019,22.37799]
[1777456333810,37.53,77668.75,31.5,-0.46276,0.00019,22.38793]
[1777456334035,37.53,77668.75,31.5,-0.46276,0.00019,22.38793]
[1777456335354,37.53,77668.75,31.5,-0.46276,0.00019,22.38794]
[1777456337100,37.53,77670.95,31.5,-0.46235,0.00019,22.38639]
[1777456337590,37.53,77678.18,31.5,-0.46099,0.00019,22.38112]
[1777456339381,37.53,77678.18,31.5,-0.46099,0.00019,22.38113]
[1777456339723,37.53,77678.18,31.5,-0.46099,0.00019,22.38113]
[1777456339910,37.53,77674.14,31.5,-0.46175,0.00019,22.38411]
[1777456340023,37.53,77674.14,31.5,-0.46175,0.00019,22.38411]
[1777456341522,37.54,77679.79,31.5,-0.4607,0.00019,22.37994]
[1777456342529,37.54,77685.85,31.5,-0.45956,0.00019,22.37527]
[1777456344910,37.54,77683.1,31.5,-0.46008,0.00019,22.37742]
[1777456344932,37.54,77683.1,31.5,-0.46008,0.00019,22.37742]
[1777456344971,37.54,77683.1,31.5,-0.46008,0.00019,22.37742]
[1777456345751,37.54,77683.1,31.5,-0.46008,0.00019,22.37742]
[1777456345822,37.54,77695.07,31.5,-0.45783,0.00019,22.36783]
[1777456345939,37.54,77695.07,31.5,-0.45783,0.00019,22.36783]
[1777456346217,37.54,77695.07,31.5,-0.45783,0.00019,22.36783]
[1777456346882,37.54,77695.07,31.5,-0.45783,0.00019,22.36783]
[1777456348304,37.54,77697.04,31.5,-0.45746,0.00019,22.36618]
[1777456348839,37.54,77697.04,31.5,-0.45746,0.00019,22.36618]
[1777456348904,37.53,77694.56,31.5,-0.45792,0.00019,22.36821]
[1777456348977,37.53,77694.56,31.5,-0.45792,0.00019,22.36821]
[1777456349263,37.53,77694.56,31.5,-0.45792,0.00019,22.36821]
[1777456349520,37.53,77694.56,31.5,-0.45792,0.00019,22.36821]
[1777456352207,37.53,77690.68,31.5,-0.45864,0.00019,22.3673]
[1777456352898,37.53,77690.68,31.5,-0.45864,0.00019,22.3673]
[1777456353922,37.53,77691.79,31.5,-0.45843,0.00019,22.36639]
[1777456354340,37.53,77691.79,31.5,-0.45843,0.00019,22.36639]
[1777456354501,37.53,77691.79,31.5,-0.45843,0.00019,22.36639]
[1777456354602,37.53,77691.79,31.5,-0.45843,0.00019,22.36639]
[1777456354623,37.53,77691.79,31.5,-0.45843,0.00019,22.36639]
[1777456354949,37.53,77691.3,31.5,-0.45852,0.00019,22.36679]
[1777456357687,37.53,77694.93,31.5,-0.45784,0.00019,22.36379]
[1777456360661,37.52,77681.18,31.5,-0.46042,0.00019,22.37474]
[1777456362187,37.52,77682.14,31.5,-0.46024,0.00019,22.37402]
[1777456365860,37.53,77680.78,31.5,-0.4605,0.00019,22.37508]
[1777456371483,37.54,77682.1,31.5,-0.46026,0.00019,22.37412]
[1777456371752,37.54,77682.1,31.5,-0.46026,0.00019,22.37412]
[1777456380802,37.56,77680.31,31.5,-0.46061,0.00019,22.37557]
[1777456381513,37.56,77680.31,31.5,-0.46061,0.00019,22.37557]
[1777456382816,37.56,77688.31,31.5,-0.45911,0.00019,22.36935]
[1777456383142,37.56,77688.31,31.5,-0.45911,0.00019,22.36935]
[1777456383439,37.56,77688.31,31.5,-0.45911,0.00019,22.36935]
[1777456383469,37.56,77688.31,31.5,-0.45911,0.00019,22.36935]
[1777456383503,37.56,77688.31,31.5,-0.45911,0.00019,22.36935]
[1777456383824,37.56,77693.12,31.5,-0.45821,0.00019,22.36546]
[1777456385840,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456385945,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456385959,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456385976,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456386223,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456386297,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456386430,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456386577,37.56,77698.46,31.5,-0.45721,0.00019,22.361]
[1777456386846,37.56,77699.93,31.5,-0.45693,0.00019,22.35975]
[1777456387268,37.56,77699.93,31.5,-0.45693,0.00019,22.35975]
[1777456387287,37.56,77699.93,31.5,-0.45693,0.00019,22.35975]
[1777456387853,37.55,77682.38,31.5,-0.46021,0.00019,22.37395]
[1777456388769,37.55,77682.38,31.5,-0.46021,0.00019,22.37395]
[1777456388877,37.55,77682.38,31.5,-0.46021,0.00019,22.37395]
[1777456388864,37.55,77680.35,31.5,-0.4606,0.00019,22.37551]
[1777456389020,37.55,77680.35,31.5,-0.4606,0.00019,22.37551]
[1777456389338,37.55,77680.35,31.5,-0.4606,0.00019,22.37551]
[1777456390555,37.55,77680.62,31.5,-0.46055,0.00019,22.37531]
[1777456390565,37.55,77680.62,31.5,-0.46055,0.00019,22.37531]
[1777456390578,37.55,77680.62,31.5,-0.46055,0.00019,22.37531]
[1777456390854,37.55,77680.62,31.5,-0.46055,0.00019,22.37531]
[1777456390874,37.56,77687.88,31.5,-0.45919,0.00019,22.36968]
[1777456391022,37.56,77687.88,31.5,-0.45919,0.00019,22.36968]
[1777456391881,37.56,77695.65,31.5,-0.45773,0.00019,22.36335]
[1777456391945,37.56,77695.65,31.5,-0.45773,0.00019,22.36335]
[1777456392056,37.56,77695.65,31.5,-0.45773,0.00019,22.36335]
[1777456392064,37.56,77695.65,31.5,-0.45773,0.00019,22.36335]
[1777456392124,37.56,77695.65,31.5,-0.45773,0.00019,22.36335]
[1777456392887,37.56,77697.24,31.5,-0.45743,0.00019,22.36202]
[1777456393895,37.56,77690.03,31.5,-0.45878,0.00019,22.36795]
[1777456394626,37.56,77690.03,31.5,-0.45878,0.00019,22.36795]
[1777456395919,37.56,77687.7,31.5,-0.45922,0.00019,22.36981]
[1777456399344,37.56,77684.78,31.5,-0.45977,0.00019,22.37213]
[1777456399465,37.56,77684.78,31.5,-0.45977,0.00019,22.37213]
[1777456399871,37.56,77684.78,31.5,-0.45977,0.00019,22.37213]
[1777456399939,37.56,77684.78,31.5,-0.45977,0.00019,22.37213]
[1777456399950,37.56,77684.78,31.5,-0.45977,0.00019,22.37213]
[1777456400024,37.56,77686.54,31.5,-0.45944,0.00019,22.37075]
[1777456400088,37.56,77686.54,31.5,-0.45944,0.00019,22.37075]
[1777456400319,37.56,77686.54,31.5,-0.45944,0.00019,22.37075]
[1777456400943,37.56,77686.54,31.5,-0.45944,0.00019,22.37075]
[1777456400947,37.56,77691.96,31.5,-0.45842,0.00019,22.3664]
[1777456400955,37.56,77686.71,31.5,-0.45941,0.00019,22.37061]
[1777456402014,37.56,77686.71,31.5,-0.45941,0.00019,22.37061]
[1777456402038,37.56,77694.51,31.5,-0.45795,0.00019,22.3643]
[1777456404778,37.56,77694.54,31.5,-0.45794,0.00019,22.36428]
[1777456404858,37.56,77694.54,31.5,-0.45794,0.00019,22.36428]
[1777456404932,37.56,77694.54,31.5,-0.45794,0.00019,22.36428]
[1777456404943,37.56,77694.54,31.5,-0.45794,0.00019,22.36428]
[1777456405211,37.56,77693.17,31.5,-0.4582,0.00019,22.3654]
[1777456405786,37.56,77693.17,31.5,-0.4582,0.00019,22.3654]
[1777456406161,37.56,77689.26,31.5,-0.45893,0.00019,22.36857]
[1777456406795,37.56,77689.26,31.5,-0.45893,0.00019,22.36857]
[1777456407144,37.55,77688.96,31.5,-0.45898,0.00019,22.3688]
[1777456407196,37.55,77688.96,31.5,-0.45898,0.00019,22.3688]
[1777456407253,37.55,77688.96,31.5,-0.45898,0.00019,22.3688]
[1777456407554,37.55,77688.96,31.5,-0.45898,0.00019,22.3688]
[1777456407612,37.55,77688.96,31.5,-0.45898,0.00019,22.3688]
[1777456409473,37.55,77688.37,31.5,-0.45909,0.00019,22.36927]
[1777456409821,37.55,77688.37,31.5,-0.45909,0.00019,22.36927]
[1777456411049,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411058,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411065,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411133,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411404,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411432,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411798,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411857,37.55,77685.02,31.5,-0.45972,0.00019,22.37191]
[1777456411896,37.55,77676.71,31.5,-0.46127,0.00019,22.37415]
[1777456412364,37.55,77676.71,31.5,-0.46127,0.00019,22.37415]
[1777456412629,37.55,77676.71,31.5,-0.46127,0.00019,22.37415]
[1777456412707,37.55,77659.54,31.5,-0.4645,0.00019,22.38613]
[1777456413107,37.55,77659.54,31.5,-0.4645,0.00019,22.38613]
[1777456413324,37.55,77659.54,31.5,-0.4645,0.00019,22.38613]
[1777456413568,37.55,77659.54,31.5,-0.4645,0.00019,22.38613]
[1777456413777,37.55,77659.54,31.5,-0.4645,0.00019,22.38613]
[1777456414453,37.56,77656.91,31.5,-0.46499,0.00019,22.38784]
[1777456414552,37.56,77656.91,31.5,-0.46499,0.00019,22.38784]
[1777456414554,37.56,77656.57,31.5,-0.46506,0.00019,22.38806]
[1777456415627,37.56,77656.57,31.5,-0.46506,0.00019,22.38806]
[1777456419160,37.56,77656.2,31.5,-0.46513,0.00019,22.38831]
[1777456419289,37.56,77656.2,31.5,-0.46513,0.00019,22.38831]
[1777456420104,37.56,77653.24,31.5,-0.46569,0.00019,22.39018]
[1777456423240,37.56,77655.55,31.5,-0.46525,0.00019,22.38873]
[1777456429237,37.57,77653.71,31.5,-0.4656,0.00019,22.3899]
[1777456430770,37.57,77652.82,31.5,-0.46577,0.00019,22.39046]
[1777456430771,37.57,77652.82,31.5,-0.46577,0.00019,22.39046]
[1777456432418,37.57,77656.35,31.5,-0.46511,0.00019,22.38825]
[1777456432638,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433183,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433195,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433255,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433282,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433282,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433395,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433533,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433541,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456433568,37.57,77651.46,31.5,-0.46603,0.00019,22.39131]
[1777456434016,37.57,77650.42,31.5,-0.46622,0.00019,22.39195]
[1777456434608,37.57,77645.49,31.5,-0.46715,0.00019,22.39489]
[1777456436186,37.57,77645.49,31.5,-0.46715,0.00019,22.39489]
[1777456436203,37.57,77645.49,31.5,-0.46715,0.00019,22.39489]
[1777456436299,37.57,77650.79,31.5,-0.46615,0.00019,22.39173]
[1777456438207,37.58,77655.66,31.5,-0.46524,0.00019,22.38871]
[1777456441451,37.58,77657.89,31.5,-0.46482,0.00019,22.38729]
[1777456441498,37.58,77657.89,31.5,-0.46482,0.00019,22.38729]
[1777456441867,37.58,77657.89,31.5,-0.46482,0.00019,22.38729]
[1777456442062,37.58,77659.3,31.5,-0.46456,0.00019,22.38637]
[1777456442207,37.58,77659.3,31.5,-0.46456,0.00019,22.38637]
[1777456442371,37.58,77666.93,31.5,-0.46313,0.00019,22.38125]
[1777456444874,37.58,77667.59,31.5,-0.46301,0.00019,22.3808]
[1777456444944,37.58,77667.59,31.5,-0.46301,0.00019,22.3808]
[1777456445166,37.58,77667.59,31.5,-0.46301,0.00019,22.3808]
[1777456445179,37.58,77667.59,31.5,-0.46301,0.00019,22.3808]
[1777456444903,37.58,77684.17,31.5,-0.4599,0.00019,22.36863]
[1777456445248,37.58,77684.17,31.5,-0.4599,0.00019,22.36863]
[1777456445323,37.58,77684.17,31.5,-0.4599,0.00019,22.36863]
[1777456445490,37.58,77684.17,31.5,-0.4599,0.00019,22.36863]
[1777456445527,37.58,77686.58,31.5,-0.45945,0.00019,22.36674]
[1777456446237,37.58,77686.58,31.5,-0.45945,0.00019,22.36674]
[1777456446953,37.58,77686.58,31.5,-0.45945,0.00019,22.36674]
[1777456446989,37.58,77686.58,31.5,-0.45945,0.00019,22.36674]
[1777456446314,37.58,77687.55,31.5,-0.45927,0.00019,22.36599]
[1777456447545,37.58,77687.55,31.5,-0.45927,0.00019,22.36599]
[1777456447611,37.58,77687.55,31.5,-0.45927,0.00019,22.36599]
[1777456448034,37.58,77690.55,31.5,-0.4587,0.00019,22.36359]
[1777456448628,37.58,77690.55,31.5,-0.4587,0.00019,22.36359]
[1777456450386,37.58,77690.61,31.5,-0.45869,0.00019,22.36353]
[1777456451858,37.58,77686.61,31.5,-0.45944,0.00019,22.36672]
[1777456451959,37.58,77681.24,31.5,-0.46045,0.00019,22.37088]
[1777456453783,37.58,77681.24,31.5,-0.46045,0.00019,22.37088]
[1777456453814,37.58,77674.12,31.5,-0.46178,0.00019,22.37618]
[1777456455334,37.59,77668.93,31.5,-0.46276,0.00019,22.37989]
[1777456457682,37.59,77664.9,31.5,-0.46351,0.00019,22.38267]
[1777456457762,37.59,77664.9,31.5,-0.46351,0.00019,22.38267]
[1777456457785,37.59,77664.9,31.5,-0.46351,0.00019,22.38267]
[1777456457801,37.59,77658.67,31.5,-0.46468,0.00019,22.38682]
[1777456458224,37.59,77658.67,31.5,-0.46468,0.00019,22.38682]
[1777456459020,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459120,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459725,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459736,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459744,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459748,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459802,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459818,37.59,77658.67,31.5,-0.46469,0.00019,22.38682]
[1777456459900,37.59,77653.17,31.5,-0.46572,0.00019,22.39031]
[1777456460079,37.59,77653.17,31.5,-0.46572,0.00019,22.39031]
[1777456460590,37.59,77648.22,31.5,-0.46665,0.00019,22.39333]
[1777456463390,37.59,77641.76,31.5,-0.46786,0.00019,22.39708]
[1777456464444,37.59,77641.76,31.5,-0.46786,0.00019,22.39708]
[1777456464504,37.59,77635.66,31.5,-0.46901,0.00019,22.40043]
[1777456466556,37.59,77635.66,31.5,-0.46901,0.00019,22.40043]
[1777456469079,37.59,77639.77,31.5,-0.46824,0.00019,22.3982]
[1777456469083,37.59,77639.77,31.5,-0.46824,0.00019,22.3982]
[1777456469466,37.59,77639.77,31.5,-0.46824,0.00019,22.3982]
[1777456469910,37.59,77639.77,31.5,-0.46824,0.00019,22.3982]
[1777456469923,37.59,77639.77,31.5,-0.46824,0.00019,22.3982]
[1777456469958,37.59,77639.77,31.5,-0.46824,0.00019,22.3982]
[1777456469937,37.6,77644.79,31.5,-0.46729,0.00019,22.39536]
[1777456470082,37.6,77644.79,31.5,-0.46729,0.00019,22.39536]
[1777456470513,37.6,77644.79,31.5,-0.46729,0.00019,22.39536]
[1777456470677,37.6,77653.18,31.5,-0.46572,0.00019,22.39033]
[1777456472663,37.6,77653.18,31.5,-0.46572,0.00019,22.38626]
[1777456472667,37.6,77653.18,31.5,-0.46572,0.00019,22.38626]
[1777456472984,37.6,77653.18,31.5,-0.46572,0.00019,22.38626]
[1777456473129,37.6,77656.65,31.5,-0.46507,0.00019,22.38408]
[1777456473172,37.6,77656.65,31.5,-0.46507,0.00019,22.38408]
[1777456473188,37.6,77656.65,31.5,-0.46507,0.00019,22.38408]
[1777456473521,37.6,77656.65,31.5,-0.46507,0.00019,22.38408]
[1777456473568,37.6,77656.65,31.5,-0.46507,0.00019,22.38408]
[1777456477481,37.6,77651.72,31.5,-0.46599,0.00019,22.38717]
[1777456482523,37.61,77660.67,31.5,-0.46432,0.00019,22.3815]
[1777456487558,37.61,77662.98,31.5,-0.46389,0.00019,22.37998]
[1777456492592,37.62,77662.33,31.5,-0.46401,0.00019,22.38043]
[1777456494128,37.62,77662.27,31.5,-0.46402,0.00019,22.38047]
[1777456494128,37.62,77662.27,31.5,-0.46402,0.00019,22.38047]
[1777456495142,37.62,77662.7,31.5,-0.46394,0.00019,22.38019]
[1777456495162,37.62,77662.7,31.5,-0.46394,0.00019,22.38019]
[1777456495188,37.62,77662.7,31.5,-0.46394,0.00019,22.38019]
[1777456495207,37.62,77662.7,31.5,-0.46394,0.00019,22.38019]
[1777456495213,37.62,77662.7,31.5,-0.46394,0.00019,22.38019]
[1777456495403,37.62,77662.7,31.5,-0.46394,0.00019,22.38019]
[1777456495420,37.62,77662.7,31.5,-0.46394,0.00019,22.38019]
[1777456495677,37.62,77674.39,31.5,-0.46175,0.00019,22.37205]
[1777456497627,37.62,77685.41,31.5,-0.45969,0.00019,22.36375]
[1777456500293,37.62,77687.92,31.5,-0.45922,0.00019,22.36178]
[1777456500589,37.62,77687.92,31.5,-0.45922,0.00019,22.36178]
[1777456501113,37.62,77685.46,31.5,-0.45968,0.00019,22.36372]
[1777456501120,37.62,77685.46,31.5,-0.45968,0.00019,22.36372]
[1777456501164,37.62,77685.46,31.5,-0.45968,0.00019,22.36372]
[1777456501262,37.62,77685.46,31.5,-0.45968,0.00019,22.36372]
[1777456501407,37.62,77685.46,31.5,-0.45968,0.00019,22.36372]
[1777456501472,37.62,77685.46,31.5,-0.45968,0.00019,22.36372]
[1777456501688,37.62,77685.46,31.5,-0.45968,0.00019,22.36372]
[1777456502066,37.62,77681.82,31.5,-0.46036,0.00019,22.36653]
[1777456503560,37.62,77681.51,31.5,-0.46042,0.00019,22.36677]
[1777456503843,37.62,77681.51,31.5,-0.46042,0.00019,22.36677]
[1777456504027,37.62,77681.51,31.5,-0.46042,0.00019,22.36677]
[1777456504924,37.62,77677.98,31.5,-0.46108,0.00019,22.36943]
[1777456506087,37.62,77686.65,31.5,-0.45946,0.00019,22.3628]
[1777456506127,37.62,77686.65,31.5,-0.45946,0.00019,22.3628]
[1777456506408,37.62,77686.65,31.5,-0.45946,0.00019,22.3628]
[1777456506443,37.62,77686.65,31.5,-0.45946,0.00019,22.3628]
[1777456506591,37.62,77686.65,31.5,-0.45946,0.00019,22.3628]
[1777456506795,37.62,77686.65,31.5,-0.45946,0.00019,22.3628]
[1777456506993,37.62,77686.65,31.5,-0.45946,0.00019,22.3628]
[1777456506835,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507171,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507176,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507200,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507208,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507269,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507513,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507560,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507859,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507861,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507928,37.62,77700.22,31.5,-0.45692,0.00019,22.35168]
[1777456507934,37.62,77716.11,31.5,-0.45395,0.00019,22.33751]
[1777456508132,37.62,77716.11,31.5,-0.45395,0.00019,22.33751]
[1777456508813,37.62,77716.11,31.5,-0.45395,0.00019,22.33751]
[1777456508901,37.62,77727.07,31.5,-0.4519,0.00019,22.327]
[1777456509583,37.62,77727.07,31.5,-0.4519,0.00019,22.327]
[1777456509647,37.62,77727.07,31.5,-0.4519,0.00019,22.327]
[1777456509747,37.62,77727.07,31.5,-0.4519,0.00019,22.327]
[1777456510266,37.62,77728.33,31.5,-0.45167,0.00019,22.32575]
[1777456511875,37.63,77722.38,31.5,-0.45278,0.00019,22.33159]
[1777456512253,37.63,77722.38,31.5,-0.45278,0.00019,22.33159]
[1777456513712,37.63,77722.38,31.5,-0.45279,0.00019,22.33164]
[1777456515065,37.63,77721.42,31.5,-0.45297,0.00019,22.33256]
[1777456517269,37.64,77720.73,31.5,-0.4531,0.00019,22.33324]
[1777456517519,37.64,77720.73,31.5,-0.4531,0.00019,22.33324]
[1777456517529,37.64,77720.73,31.5,-0.4531,0.00019,22.33324]
[1777456517589,37.64,77720.73,31.5,-0.4531,0.00019,22.33324]
[1777456519620,37.64,77719.61,31.5,-0.45331,0.00019,22.33432]
[1777456520421,37.64,77719.43,31.5,-0.45335,0.00019,22.33449]
[1777456520552,37.64,77719.43,31.5,-0.45335,0.00019,22.33449]
[1777456522395,37.64,77720.51,31.5,-0.45315,0.00019,22.33348]
[1777456523854,37.64,77724.82,31.5,-0.45234,0.00019,22.32934]
[1777456523868,37.64,77730.59,31.5,-0.45127,0.00019,22.32365]
[1777456524743,37.64,77730.59,31.5,-0.45127,0.00019,22.32365]
[1777456527314,37.65,77728.04,31.5,-0.45174,0.00019,22.3262]
[1777456528446,37.65,77727.48,31.5,-0.45185,0.00019,22.32676]
[1777456530869,37.65,77727.51,31.5,-0.45184,0.00019,22.32674]
[1777456532379,37.65,77728.21,31.5,-0.45171,0.00019,22.32197]
[1777456532421,37.65,77728.21,31.5,-0.45171,0.00019,22.32197]
[1777456532725,37.65,77728.21,31.5,-0.45171,0.00019,22.32197]
[1777456533880,37.65,77735.66,31.5,-0.45032,0.00019,22.31447]
[1777456534817,37.65,77735.66,31.5,-0.45032,0.00019,22.31447]
[1777456534827,37.65,77735.66,31.5,-0.45032,0.00019,22.31447]
[1777456537829,37.66,77733.2,31.5,-0.45079,0.00019,22.31707]
[1777456537999,37.66,77733.2,31.5,-0.45079,0.00019,22.31707]
[1777456538069,37.66,77733.2,31.5,-0.45079,0.00019,22.31707]
[1777456538016,37.66,77726.33,31.5,-0.45207,0.00019,22.32391]
[1777456538117,37.66,77726.33,31.5,-0.45207,0.00019,22.32391]
[1777456538118,37.66,77726.33,31.5,-0.45207,0.00019,22.32391]
[1777456538376,37.66,77726.33,31.5,-0.45207,0.00019,22.32391]
[1777456539116,37.66,77725.81,31.5,-0.45217,0.00019,22.32442]
[1777456539337,37.66,77725.81,31.5,-0.45217,0.00019,22.32442]
[1777456539411,37.66,77725.81,31.5,-0.45217,0.00019,22.32442]
[1777456539923,37.66,77720.23,31.5,-0.45321,0.00019,22.3298]
[1777456540457,37.66,77720.23,31.5,-0.45321,0.00019,22.3298]
[1777456540943,37.66,77720.23,31.5,-0.45321,0.00019,22.3298]
[1777456540972,37.66,77706.18,31.5,-0.45584,0.00019,22.34266]
[1777456542345,37.67,77706.18,31.5,-0.45584,0.00019,22.34266]
[1777456542515,37.67,77706.18,31.5,-0.45584,0.00019,22.34266]
[1777456545934,37.67,77709.38,31.5,-0.45524,0.00019,22.33985]
[1777456545973,37.67,77709.23,31.5,-0.45527,0.00019,22.33999]
[1777456547002,37.67,77709.23,31.5,-0.45527,0.00019,22.33999]
[1777456547021,37.67,77709.23,31.5,-0.45527,0.00019,22.33999]
[1777456547081,37.67,77706.57,31.5,-0.45577,0.00019,22.34235]
[1777456547176,37.67,77706.57,31.5,-0.45577,0.00019,22.34235]
[1777456547188,37.67,77706.57,31.5,-0.45577,0.00019,22.34235]
[1777456548471,37.67,77706.95,31.5,-0.4557,0.00019,22.34202]
[1777456548554,37.67,77706.95,31.5,-0.4557,0.00019,22.34202]
[1777456548570,37.67,77706.95,31.5,-0.4557,0.00019,22.34202]
[1777456548988,37.67,77714.87,31.5,-0.45422,0.00019,22.33488]
[1777456549295,37.67,77714.87,31.5,-0.45422,0.00019,22.33488]
[1777456550554,37.67,77712.04,31.5,-0.45475,0.00019,22.33747]
[1777456550597,37.67,77712.04,31.5,-0.45475,0.00019,22.33747]
[1777456550612,37.67,77712.04,31.5,-0.45475,0.00019,22.33747]
[1777456551003,37.67,77710.21,31.5,-0.45509,0.00019,22.33913]
[1777456551400,37.67,77710.21,31.5,-0.45509,0.00019,22.33913]
[1777456551424,37.67,77710.21,31.5,-0.45509,0.00019,22.33913]
[1777456551859,37.67,77710.21,31.5,-0.45509,0.00019,22.33913]
[1777456551993,37.67,77710.21,31.5,-0.45509,0.00019,22.33913]
[1777456552046,37.67,77710.23,31.5,-0.45509,0.00019,22.33911]
[1777456557282,37.68,77709.53,31.5,-0.45523,0.00019,22.33978]
[1777456557443,37.68,77709.53,31.5,-0.45523,0.00019,22.33978]
[1777456559278,37.68,77708.47,31.5,-0.45543,0.00019,22.34074]
[1777456561972,37.69,77708.32,31.5,-0.45546,0.00019,22.34089]
[1777456562080,37.69,77708.39,31.5,-0.45545,0.00019,22.34084]
[1777456564462,37.69,77705.06,31.5,-0.45607,0.00019,22.34377]
[1777456565566,37.69,77705.28,31.5,-0.45603,0.00019,22.34358]
[1777456565866,37.69,77705.28,31.5,-0.45603,0.00019,22.34358]
[1777456567223,37.69,77701.81,31.5,-0.45667,0.00019,22.34658]
[1777456567466,37.69,77701.81,31.5,-0.45667,0.00019,22.34658]
[1777456569967,37.69,77695.57,31.5,-0.45784,0.00019,22.35182]
[1777456569976,37.69,77695.57,31.5,-0.45784,0.00019,22.35182]
[1777456570344,37.68,77692.1,31.5,-0.45848,0.00019,22.35466]
[1777456570525,37.68,77692.1,31.5,-0.45848,0.00019,22.35466]
[1777456571373,37.68,77689.82,31.5,-0.45891,0.00019,22.35649]
[1777456572029,37.68,77689.82,31.5,-0.45891,0.00019,22.35649]
[1777456572111,37.68,77687.81,31.5,-0.45929,0.00019,22.35809]
[1777456572221,37.68,77687.81,31.5,-0.45929,0.00019,22.35809]
[1777456572241,37.68,77687.81,31.5,-0.45929,0.00019,22.35809]
[1777456572479,37.68,77687.81,31.5,-0.45929,0.00019,22.35809]
[1777456572944,37.68,77687.81,31.5,-0.45929,0.00019,22.35809]
[1777456572968,37.68,77687.81,31.5,-0.45929,0.00019,22.35809]
[1777456573022,37.68,77678.9,31.5,-0.46095,0.00019,22.36492]
[1777456573306,37.68,77678.9,31.5,-0.46095,0.00019,22.36492]
[1777456573758,37.68,77678.9,31.5,-0.46095,0.00019,22.36492]
[1777456574023,37.68,77665.95,31.5,-0.46337,0.00019,22.37416]
[1777456574448,37.68,77665.95,31.5,-0.46337,0.00019,22.37416]
[1777456574996,37.68,77665.95,31.5,-0.46337,0.00019,22.37416]
[1777456575438,37.69,77661.28,31.5,-0.46425,0.00019,22.37729]
[1777456577087,37.7,77662.69,31.5,-0.46399,0.00019,22.37639]
[1777456579028,37.7,77661.94,31.5,-0.46414,0.00019,22.37691]
[1777456579979,37.73,77668.94,31.5,-0.46284,0.00019,22.37225]
[1777456580693,37.73,77668.94,31.5,-0.46284,0.00019,22.37225]
[1777456580773,37.73,77668.94,31.5,-0.46284,0.00019,22.37225]
[1777456580787,37.73,77668.94,31.5,-0.46284,0.00019,22.37225]
[1777456580794,37.73,77672.17,31.5,-0.46225,0.00019,22.37001]
[1777456584205,37.74,77669.22,31.5,-0.4628,0.00019,22.3721]
[1777456584858,37.74,77669.22,31.5,-0.4628,0.00019,22.3721]
[1777456584868,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586648,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586654,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586801,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586821,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586869,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586874,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586876,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586884,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586971,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456586997,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456587025,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456587121,37.74,77665.66,31.5,-0.46347,0.00019,22.37455]
[1777456587083,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587200,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587274,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587287,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587454,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587570,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587577,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587603,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456587863,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456588072,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456588143,37.76,77658.33,31.5,-0.46485,0.00019,22.37944]
[1777456588149,37.76,77640.78,31.5,-0.46813,0.00019,22.38992]
[1777456588456,37.76,77640.78,31.5,-0.46813,0.00019,22.38992]
[1777456588498,37.76,77640.78,31.5,-0.46813,0.00019,22.38992]
[1777456588850,37.76,77640.78,31.5,-0.46813,0.00019,22.38992]
[1777456589047,37.76,77640.78,31.5,-0.46813,0.00019,22.38992]
[1777456589082,37.76,77612.17,31.5,-0.47348,0.00019,22.40374]
[1777456589556,37.76,77612.17,31.5,-0.47348,0.00019,22.40374]
[1777456589687,37.76,77612.17,31.5,-0.47348,0.00019,22.40374]
[1777456589880,37.76,77612.17,31.5,-0.47348,0.00019,22.40374]
[1777456589957,37.75,77609.3,31.5,-0.47402,0.00019,22.4049]
[1777456590755,37.75,77609.3,31.5,-0.47402,0.00019,22.4049]
[1777456590831,37.75,77610.74,31.5,-0.47375,0.00019,22.40432]
[1777456591247,37.75,77610.74,31.5,-0.47375,0.00019,22.40432]
[1777456591858,37.75,77610.74,31.5,-0.47375,0.00019,22.40432]
[1777456591902,37.75,77610.74,31.4,-0.47375,0.00019,22.40432]
[1777456593310,37.75,77619.26,31.4,-0.47215,0.00019,22.39662]
[1777456594317,37.75,77624.8,31.4,-0.47111,0.00019,22.39406]
[1777456595413,37.75,77624.8,31.4,-0.47111,0.00019,22.39406]
[1777456595702,37.75,77624.8,31.4,-0.47111,0.00019,22.39406]
[1777456595721,37.75,77624.8,31.4,-0.47111,0.00019,22.39406]
[1777456595749,37.75,77624.8,31.4,-0.47111,0.00019,22.39406]
[1777456596732,37.75,77621.08,31.4,-0.47181,0.00019,22.39579]
[1777456596832,37.75,77626.08,31.4,-0.47087,0.00019,22.39344]
[1777456597790,37.75,77626.08,31.4,-0.47087,0.00019,22.39344]
[1777456597917,37.75,77626.08,31.4,-0.47087,0.00019,22.39344]
[1777456599713,37.74,77623.78,31.4,-0.4713,0.00019,22.39453]
[1777456599736,37.74,77621.16,31.4,-0.47179,0.00019,22.39574]
[1777456602341,37.74,77618.26,31.4,-0.47233,0.00019,22.39704]
[1777456604421,37.74,77618.79,31.4,-0.47223,0.00019,22.39681]
[1777456608220,37.73,77620.48,31.4,-0.47191,0.00019,22.39604]
[1777456608296,37.73,77620.48,31.4,-0.47191,0.00019,22.39604]
[1777456609929,37.73,77611.71,31.4,-0.47356,0.00019,22.39983]
[1777456610193,37.73,77611.71,31.4,-0.47356,0.00019,22.39983]
[1777456610612,37.73,77606.01,31.4,-0.47463,0.00019,22.40209]
[1777456614232,37.7,77605.86,31.4,-0.47464,0.00019,22.40211]
[1777456614430,37.7,77605.86,31.4,-0.47464,0.00019,22.40211]
[1777456614678,37.69,77598.91,31.4,-0.47594,0.00019,22.40463]
[1777456616151,37.69,77598.91,31.4,-0.47594,0.00019,22.40463]
[1777456615476,37.68,77593.93,31.4,-0.47688,0.00019,22.40631]
[1777456616512,37.68,77593.93,31.4,-0.47688,0.00019,22.40631]
[1777456620793,37.6,77599.37,31.4,-0.47582,0.00019,22.40436]
[1777456622514,37.57,77604.21,31.4,-0.4749,0.00019,22.40255]
[1777456623520,37.56,77609.16,31.4,-0.47397,0.00019,22.40062]
[1777456628558,37.56,77609.11,31.4,-0.47398,0.00019,22.40063]
[1777456631037,37.56,77599.0,31.4,-0.47588,0.00019,22.40445]
[1777456633083,37.56,77599.0,31.4,-0.47588,0.00019,22.40445]
[1777456633107,37.56,77589.9,31.4,-0.47759,0.00019,22.40745]
[1777456634528,37.54,77589.22,31.4,-0.47772,0.00019,22.40764]
[1777456635113,37.54,77589.22,31.4,-0.47772,0.00019,22.40764]
[1777456636017,37.52,77588.58,31.4,-0.47783,0.00019,22.40782]
[1777456636923,37.52,77588.66,31.4,-0.47782,0.00019,22.40779]
[1777456637909,37.52,77588.35,31.4,-0.47788,0.00019,22.40788]
[1777456639858,37.51,77584.89,31.4,-0.47853,0.00019,22.40889]
[1777456640546,37.51,77582.31,31.4,-0.47901,0.00019,22.4096]
[1777456640670,37.51,77582.31,31.4,-0.47901,0.00019,22.4096]
[1777456641178,37.51,77582.31,31.4,-0.47901,0.00019,22.4096]
[1777456641556,37.51,77581.01,31.4,-0.47926,0.00019,22.40994]
[1777456642404,37.5,77579.83,31.4,-0.47948,0.00019,22.41025]
[1777456642631,37.5,77579.83,31.4,-0.47948,0.00019,22.41025]
[1777456643636,37.5,77578.65,31.4,-0.4797,0.00019,22.41054]
[1777456644704,37.49,77579.09,31.4,-0.47962,0.00019,22.41043]
[1777456645711,37.48,77578.96,31.4,-0.47964,0.00019,22.41045]
[1777456647793,37.47,77579.06,31.4,-0.47962,0.00019,22.41042]
[1777456649211,37.46,77578.38,31.4,-0.47974,0.00019,22.41059]
[1777456652642,37.45,77582.9,31.4,-0.47888,0.00019,22.40532]
[1777456653829,37.44,77585.02,31.4,-0.47848,0.00019,22.40473]
[1777456654263,37.44,77583.34,31.4,-0.4788,0.00019,22.4052]
[1777456655325,37.44,77583.34,31.4,-0.4788,0.00019,22.4052]
[1777456656858,37.44,77579.32,31.4,-0.47956,0.00019,22.40627]
[1777456657825,37.43,77574.47,31.4,-0.48047,0.00019,22.40745]
[1777456663811,37.4,77569.97,31.4,-0.48132,0.00019,22.40843]
[1777456666927,37.39,77568.34,31.4,-0.48163,0.00019,22.40876]
[1777456667071,37.39,77568.34,31.4,-0.48163,0.00019,22.40876]
[1777456672873,37.36,77575.46,31.4,-0.48027,0.00019,22.40717]
[1777456674887,37.36,77580.97,31.4,-0.47922,0.00019,22.40578]
[1777456679216,37.36,77582.16,31.4,-0.479,0.00019,22.40546]
[1777456679866,37.36,77580.66,31.4,-0.47928,0.00019,22.40586]
[1777456683837,37.36,77579.48,31.4,-0.47951,0.00019,22.40617]
[1777456684843,37.36,77579.04,31.4,-0.47959,0.00019,22.40628]
[1777456684867,37.36,77579.04,31.4,-0.47959,0.00019,22.40628]
[1777456684907,37.36,77579.04,31.4,-0.47959,0.00019,22.40628]
[1777456685463,37.36,77578.1,31.4,-0.47977,0.00019,22.40652]
[1777456689637,37.35,77576.96,31.4,-0.47998,0.00019,22.4068]
[1777456690743,37.35,77577.04,31.4,-0.47997,0.00019,22.40678]
[1777456692300,37.35,77576.44,31.4,-0.48008,0.00019,22.40693]
[1777456693857,37.35,77576.23,31.4,-0.48012,0.00019,22.40698]
[1777456696036,37.35,77570.23,31.4,-0.48126,0.00019,22.40835]
[1777456698820,37.35,77570.92,31.4,-0.48113,0.00019,22.4082]
[1777456701071,37.34,77576.02,31.4,-0.48016,0.00019,22.40703]
[1777456704093,37.34,77580.86,31.4,-0.47924,0.00019,22.40579]
[1777456705100,37.34,77586.11,31.4,-0.47825,0.00019,22.40432]
[1777456705799,37.34,77586.11,31.4,-0.47825,0.00019,22.40432]
[1777456705811,37.34,77586.11,31.4,-0.47825,0.00019,22.40432]
[1777456706101,37.34,77586.11,31.4,-0.47825,0.00019,22.40432]
[1777456706203,37.34,77586.11,31.4,-0.47825,0.00019,22.40432]
[1777456708121,37.34,77593.6,31.4,-0.47682,0.00019,22.40198]
[1777456711387,37.34,77592.44,31.4,-0.47704,0.00019,22.3983]
[1777456712150,37.34,77597.34,31.4,-0.47611,0.00019,22.39664]
[1777456713158,37.34,77607.69,31.4,-0.47415,0.00019,22.39274]
[1777456714119,37.34,77607.69,31.4,-0.47415,0.00019,22.39274]
[1777456714382,37.34,77608.12,31.4,-0.47407,0.00019,22.39257]
[1777456719399,37.33,77609.1,31.4,-0.47388,0.00019,22.39217]
[1777456720061,37.33,77609.1,31.4,-0.47388,0.00019,22.39217]
[1777456722221,37.33,77603.47,31.4,-0.47495,0.00019,22.39439]
[1777456727256,37.33,77601.16,31.4,-0.47538,0.00019,22.39525]
[1777456732290,37.32,77599.44,31.4,-0.47571,0.00019,22.39588]
[1777456737326,37.32,77601.07,31.4,-0.4754,0.00019,22.39528]
[1777456741505,37.32,77610.74,31.4,-0.47356,0.00019,22.39146]
[1777456744122,37.32,77610.54,31.4,-0.4736,0.00019,22.39154]
[1777456745541,37.31,77606.99,31.4,-0.47427,0.00019,22.39299]
[1777456748403,37.31,77617.12,31.4,-0.47235,0.00019,22.38868]
[1777456753438,37.31,77614.93,31.4,-0.47277,0.00019,22.38965]
[1777456754327,37.31,77614.93,31.4,-0.47277,0.00019,22.38965]
[1777456756010,37.31,77615.36,31.4,-0.47268,0.00019,22.38946]
[1777456756860,37.31,77617.67,31.4,-0.47225,0.00019,22.38842]
[1777456756992,37.31,77617.67,31.4,-0.47225,0.00019,22.38842]
[1777456757161,37.31,77617.67,31.4,-0.47225,0.00019,22.38842]
[1777456757198,37.31,77617.67,31.4,-0.47225,0.00019,22.38842]
[1777456757299,37.31,77618.3,31.4,-0.47213,0.00019,22.38814]
[1777456757530,37.31,77618.3,31.4,-0.47213,0.00019,22.38814]
[1777456758746,37.31,77620.19,31.4,-0.47177,0.00019,22.38726]
[1777456758812,37.31,77627.17,31.4,-0.47044,0.00019,22.38388]
[1777456759667,37.31,77627.17,31.4,-0.47044,0.00019,22.38388]
[1777456759811,37.31,77627.17,31.4,-0.47044,0.00019,22.38388]
[1777456760754,37.31,77629.73,31.4,-0.46996,0.00019,22.38257]
[1777456763212,37.31,77630.51,31.4,-0.46981,0.00019,22.38217]
[1777456763313,37.31,77630.51,31.4,-0.46981,0.00019,22.38217]
[1777456765654,37.3,77632.63,31.4,-0.46941,0.00019,22.38105]
[1777456767208,37.3,77631.82,31.4,-0.46956,0.00019,22.38147]
[1777456768452,37.3,77631.77,31.4,-0.46957,0.00019,22.3815]
[1777456771564,37.3,77624.29,31.4,-0.47098,0.00019,22.38121]
[1777456772379,37.3,77624.29,31.4,-0.47098,0.00019,22.38121]
[1777456772424,37.3,77624.29,31.4,-0.47098,0.00019,22.38121]
[1777456772447,37.3,77624.29,31.4,-0.47098,0.00019,22.38121]
[1777456773538,37.3,77622.07,31.4,-0.4714,0.00019,22.38228]
[1777456774883,37.3,77618.69,31.4,-0.47204,0.00019,22.38387]
[1777456777304,37.3,77616.58,31.4,-0.47244,0.00019,22.38483]
[1777456777343,37.3,77616.58,31.4,-0.47244,0.00019,22.38483]
[1777456777353,37.3,77615.96,31.4,-0.47256,0.00019,22.3851]
[1777456777578,37.3,77615.96,31.4,-0.47256,0.00019,22.3851]
[1777456777591,37.3,77615.96,31.4,-0.47256,0.00019,22.3851]
[1777456778314,37.3,77615.96,31.4,-0.47256,0.00019,22.3851]
[1777456780626,37.3,77606.47,31.4,-0.47436,0.00019,22.38911]
[1777456781435,37.3,77606.47,31.4,-0.47436,0.00019,22.38911]
[1777456781507,37.3,77606.47,31.4,-0.47436,0.00019,22.38911]
[1777456781635,37.3,77604.26,31.4,-0.47478,0.00019,22.38997]
[1777456783649,37.3,77599.56,31.4,-0.47567,0.00019,22.39174]
[1777456788685,37.29,77598.67,31.4,-0.47584,0.00019,22.39205]
[1777456793719,37.29,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456798755,37.29,77601.27,31.4,-0.47534,0.00019,22.39109]
[1777456800515,37.29,77600.83,31.4,-0.47543,0.00019,22.39126]
[1777456800620,37.29,77600.83,31.4,-0.47543,0.00019,22.39126]
[1777456800687,37.29,77600.83,31.4,-0.47543,0.00019,22.39126]
[1777456800769,37.28,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456801390,37.28,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456801599,37.28,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456801623,37.28,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456801658,37.28,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456801828,37.28,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456801859,37.28,77600.96,31.4,-0.4754,0.00019,22.39121]
[1777456801955,37.28,77620.17,31.4,-0.47176,0.00019,22.38316]
[1777456803872,37.29,77620.17,31.4,-0.47176,0.00019,22.38316]
[1777456803959,37.29,77633.76,31.4,-0.46918,0.00019,22.37633]
[1777456804710,37.29,77633.76,31.4,-0.46918,0.00019,22.37633]
[1777456805043,37.29,77633.76,31.4,-0.46918,0.00019,22.37633]
[1777456805335,37.29,77633.76,31.4,-0.46918,0.00019,22.37633]
[1777456807928,37.28,77638.29,31.4,-0.46832,0.00019,22.37385]
[1777456808370,37.28,77638.29,31.4,-0.46832,0.00019,22.37385]
[1777456810345,37.28,77642.12,31.4,-0.46759,0.00019,22.37167]
[1777456813254,37.29,77644.52,31.4,-0.46714,0.00019,22.37027]
[1777456813256,37.29,77644.52,31.4,-0.46714,0.00019,22.37027]
[1777456813405,37.29,77644.32,31.4,-0.46718,0.00019,22.37039]
[1777456814333,37.29,77644.32,31.4,-0.46718,0.00019,22.37039]
[1777456814343,37.29,77650.15,31.4,-0.46608,0.00019,22.36687]
[1777456819903,37.3,77641.97,31.4,-0.46763,0.00019,22.37179]
[1777456820915,37.3,77641.97,31.4,-0.46763,0.00019,22.37179]
[1777456822835,37.3,77637.38,31.4,-0.4685,0.00019,22.3744]
[1777456822940,37.3,77632.32,31.4,-0.46946,0.00019,22.37714]
[1777456824942,37.31,77626.67,31.4,-0.47053,0.00019,22.38005]
[1777456825621,37.31,77626.67,31.4,-0.47053,0.00019,22.38005]
[1777456830984,37.3,77621.29,31.4,-0.47155,0.00019,22.38267]
[1777456832828,37.3,77618.09,31.4,-0.47216,0.00019,22.38009]
[1777456832840,37.3,77618.09,31.4,-0.47216,0.00019,22.38009]
[1777456832887,37.3,77618.09,31.4,-0.47216,0.00019,22.38009]
[1777456834477,37.3,77617.45,31.4,-0.47228,0.00019,22.38038]
[1777456834495,37.3,77617.45,31.4,-0.47228,0.00019,22.38038]
[1777456835418,37.3,77615.17,31.4,-0.47271,0.00019,22.3814]
[1777456835566,37.3,77615.17,31.4,-0.47271,0.00019,22.3814]
[1777456835762,37.3,77615.17,31.4,-0.47271,0.00019,22.3814]
[1777456836042,37.3,77615.17,31.4,-0.47271,0.00019,22.3814]
[1777456836099,37.3,77605.53,31.4,-0.47454,0.00019,22.38542]
[1777456838349,37.3,77605.48,31.4,-0.47455,0.00019,22.38544]
[1777456838532,37.31,77606.26,31.4,-0.4744,0.00019,22.38514]
[1777456841060,37.31,77611.41,31.4,-0.47343,0.00019,22.38303]
[1777456846095,37.31,77613.01,31.4,-0.47312,0.00019,22.38235]
[1777456846431,37.31,77613.01,31.4,-0.47312,0.00019,22.38235]
[1777456847077,37.31,77613.01,31.4,-0.47312,0.00019,22.38235]
[1777456853144,37.31,77610.22,31.4,-0.47365,0.00019,22.38353]
[1777456856080,37.31,77610.12,31.4,-0.47367,0.00019,22.38357]
[1777456860188,37.31,77610.31,31.4,-0.47363,0.00019,22.38349]
[1777456861884,37.31,77609.56,31.4,-0.47378,0.00019,22.3838]
[1777456862009,37.31,77609.56,31.4,-0.47378,0.00019,22.3838]
[1777456862402,37.31,77609.56,31.4,-0.47378,0.00019,22.3838]
[1777456862440,37.31,77609.56,31.4,-0.47378,0.00019,22.3838]
[1777456862532,37.31,77606.81,31.4,-0.4743,0.00019,22.38492]
[1777456863697,37.31,77602.81,31.4,-0.47506,0.00019,22.38648]
[1777456863712,37.31,77602.81,31.4,-0.47506,0.00019,22.38648]
[1777456867152,37.31,77603.08,31.4,-0.47501,0.00019,22.38638]
[1777456867994,37.31,77602.49,31.4,-0.47512,0.00019,22.3866]
[1777456873288,37.31,77602.94,31.4,-0.47503,0.00019,22.38643]
[1777456876328,37.31,77603.43,31.4,-0.47494,0.00019,22.38625]
[1777456876333,37.31,77603.68,31.4,-0.47489,0.00019,22.38615]
[1777456877788,37.31,77603.69,31.4,-0.47489,0.00019,22.38615]
[1777456878216,37.31,77603.69,31.4,-0.47489,0.00019,22.38615]
[1777456886379,37.31,77606.49,31.4,-0.47436,0.00019,22.38505]
[1777456887529,37.31,77607.88,31.4,-0.4741,0.00019,22.38449]
[1777456887662,37.31,77607.88,31.4,-0.4741,0.00019,22.38449]
[1777456893428,37.3,77602.33,31.4,-0.47514,0.00019,22.38259]
[1777456898463,37.3,77601.01,31.4,-0.47539,0.00019,22.38308]
[1777456903497,37.29,77599.36,31.4,-0.47571,0.00019,22.38368]
[1777456905775,37.29,77599.2,31.4,-0.47574,0.00019,22.38373]
[1777456905782,37.29,77599.2,31.4,-0.47574,0.00019,22.38373]
[1777456911953,37.29,77599.99,31.4,-0.47558,0.00019,22.38344]
[1777456915698,37.29,77597.52,31.4,-0.47605,0.00019,22.38432]
[1777456920040,37.28,77596.57,31.4,-0.47623,0.00019,22.38465]
[1777456923680,37.28,77595.53,31.4,-0.47643,0.00019,22.38501]
[1777456925913,37.28,77594.66,31.4,-0.47659,0.00019,22.3853]
[1777456926090,37.28,77594.66,31.4,-0.47659,0.00019,22.3853]
[1777456927301,37.27,77593.93,31.4,-0.47673,0.00019,22.38555]
[1777456927496,37.27,77599.48,31.4,-0.47568,0.00019,22.38361]
[1777456933731,37.27,77598.85,31.4,-0.47579,0.00019,22.38383]
[1777456937799,37.27,77598.6,31.4,-0.47584,0.00019,22.38391]
[1777456942128,37.26,77595.24,31.4,-0.47648,0.00019,22.38509]
[1777456945794,37.26,77598.54,31.4,-0.47585,0.00019,22.38393]
[1777456946020,37.26,77598.54,31.4,-0.47585,0.00019,22.38393]
[1777456946028,37.26,77600.62,31.4,-0.47545,0.00019,22.38317]
[1777456947607,37.26,77600.62,31.4,-0.47545,0.00019,22.38317]
[1777456952857,37.26,77599.51,31.4,-0.47567,0.00019,22.38358]
[1777456953965,37.26,77598.82,31.4,-0.47579,0.00019,22.37976]
[1777456953981,37.26,77598.82,31.4,-0.47579,0.00019,22.37976]
[1777456954522,37.26,77599.0,31.4,-0.47576,0.00019,22.3797]
[1777456959913,37.26,77597.46,31.4,-0.47605,0.00019,22.38025]
[1777456963199,37.26,77593.5,31.4,-0.47681,0.00019,22.38161]
[1777456964032,37.26,77595.47,31.4,-0.47643,0.00019,22.38094]
[1777456966848,37.26,77597.52,31.4,-0.47604,0.00019,22.38023]
[1777456967565,37.26,77596.2,31.4,-0.47629,0.00019,22.38069]
[1777456969043,37.26,77596.2,31.4,-0.47629,0.00019,22.38069]
[1777456974858,37.26,77599.75,31.4,-0.47562,0.00019,22.37943]
[1777456977875,37.26,77600.5,31.4,-0.47547,0.00019,22.37915]
[1777456981913,37.26,77598.86,31.4,-0.47579,0.00019,22.37975]
[1777456985087,37.26,77605.74,31.4,-0.47448,0.00019,22.37715]
[1777456985898,37.26,77605.74,31.4,-0.47448,0.00019,22.37715]
[1777456985936,37.26,77605.74,31.4,-0.47448,0.00019,22.37715]
[1777456986095,37.26,77608.72,31.4,-0.47391,0.00019,22.37595]
[1777456986858,37.26,77608.72,31.4,-0.47391,0.00019,22.37595]
[1777456987263,37.26,77608.72,31.4,-0.47391,0.00019,22.37595]
[1777456987325,37.26,77617.73,31.4,-0.4722,0.00019,22.37204]
[1777456987679,37.26,77617.73,31.4,-0.4722,0.00019,22.37204]
[1777456988264,37.26,77617.73,31.4,-0.4722,0.00019,22.37204]
[1777456991659,37.26,77618.84,31.4,-0.47199,0.00019,22.37153]
[1777456992611,37.26,77619.22,31.4,-0.47192,0.00019,22.37136]
[1777456993281,37.26,77619.22,31.4,-0.47192,0.00019,22.37136]
[1777456993370,37.27,77627.04,31.4,-0.47043,0.00019,22.36757]
[1777456995935,37.27,77630.31,31.4,-0.46981,0.00019,22.3659]
[1777457000461,37.27,77636.37,31.4,-0.46866,0.00019,22.36265]
[1777457003215,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457003881,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004128,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004141,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004186,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004205,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004227,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004340,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004372,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004454,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004454,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004467,37.27,77643.13,31.4,-0.46738,0.00019,22.35882]
[1777457004535,37.27,77651.27,31.4,-0.46584,0.00019,22.35389]
[1777457005481,37.27,77668.87,31.4,-0.4625,0.00019,22.34207]
[1777457007264,37.26,77677.77,31.4,-0.46081,0.00019,22.33549]
[1777457007998,37.26,77677.77,31.4,-0.46081,0.00019,22.33549]
[1777457008148,37.26,77677.77,31.4,-0.46081,0.00019,22.33549]
[1777457008286,37.26,77677.77,31.4,-0.46081,0.00019,22.33549]
[1777457008317,37.26,77680.56,31.4,-0.46028,0.00019,22.33335]
[1777457009306,37.26,77680.56,31.4,-0.46028,0.00019,22.33335]
[1777457009389,37.26,77680.56,31.4,-0.46028,0.00019,22.33335]
[1777457010296,37.26,77684.72,31.4,-0.4595,0.00019,22.33008]
[1777457010437,37.26,77689.67,31.4,-0.45856,0.00019,22.32608]
[1777457011159,37.26,77689.67,31.4,-0.45856,0.00019,22.32608]
[1777457011441,37.26,77689.67,31.4,-0.45856,0.00019,22.32608]
[1777457011498,37.26,77689.67,31.4,-0.45856,0.00019,22.32608]
[1777457011573,37.26,77689.67,31.4,-0.45856,0.00019,22.32608]
[1777457011754,37.26,77690.94,31.4,-0.45831,0.00019,22.32096]
[1777457013091,37.26,77691.54,31.4,-0.4582,0.00019,22.32046]
[1777457013098,37.26,77691.54,31.4,-0.4582,0.00019,22.32046]
[1777457013104,37.26,77691.54,31.4,-0.4582,0.00019,22.32046]
[1777457015284,37.26,77694.36,31.4,-0.45767,0.00019,22.31809]
[1777457015459,37.26,77694.36,31.4,-0.45767,0.00019,22.31809]
[1777457015610,37.26,77698.1,31.4,-0.45696,0.00019,22.31489]
[1777457015984,37.26,77698.1,31.4,-0.45696,0.00019,22.31489]
[1777457019488,37.25,77702.96,31.4,-0.45603,0.00019,22.31056]
[1777457019582,37.24,77701.6,31.4,-0.45628,0.00019,22.31173]
[1777457022576,37.25,77699.34,31.4,-0.45671,0.00019,22.31373]
[1777457024825,37.25,77701.03,31.4,-0.45639,0.00019,22.31227]
[1777457025128,37.25,77701.03,31.4,-0.45639,0.00019,22.31227]
[1777457025381,37.25,77701.03,31.4,-0.45639,0.00019,22.31227]
[1777457025859,37.25,77704.91,31.4,-0.45566,0.00019,22.30883]
[1777457027387,37.26,77710.86,31.4,-0.45454,0.00019,22.30343]
[1777457028076,37.26,77710.86,31.4,-0.45454,0.00019,22.30343]
[1777457028395,37.26,77716.28,31.4,-0.45352,0.00019,22.29836]
[1777457030949,37.3,77720.79,31.4,-0.45271,0.00019,22.29426]
[1777457031941,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457031945,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457031971,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457032244,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457032248,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457032401,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457032404,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457032510,37.32,77720.03,31.4,-0.45287,0.00019,22.29511]
[1777457032559,37.34,77702.46,31.4,-0.4562,0.00019,22.31148]
[1777457032853,37.34,77702.46,31.4,-0.4562,0.00019,22.31148]
[1777457033312,37.34,77702.46,31.4,-0.4562,0.00019,22.31148]
[1777457033325,37.34,77702.46,31.4,-0.4562,0.00019,22.31148]
[1777457033490,37.34,77702.46,31.4,-0.4562,0.00019,22.31148]
[1777457033585,37.33,77692.53,31.4,-0.45807,0.00019,22.31996]
[1777457033632,37.33,77692.53,31.4,-0.45807,0.00019,22.31996]
[1777457033635,37.33,77692.53,31.4,-0.45807,0.00019,22.31996]
[1777457033865,37.33,77692.53,31.4,-0.45807,0.00019,22.31996]
[1777457034441,37.33,77691.7,31.4,-0.45823,0.00019,22.32066]
[1777457034635,37.33,77691.7,31.4,-0.45823,0.00019,22.32066]
[1777457034859,37.33,77691.7,31.4,-0.45823,0.00019,22.32066]
[1777457035428,37.33,77691.7,31.4,-0.45823,0.00019,22.32066]
[1777457035514,37.34,77663.47,31.4,-0.46357,0.00019,22.34203]
[1777457035711,37.34,77663.47,31.4,-0.46357,0.00019,22.34203]
[1777457036454,37.34,77663.47,31.4,-0.46357,0.00019,22.34204]
[1777457037485,37.34,77663.47,31.4,-0.46357,0.00019,22.34204]
[1777457037586,37.34,77657.51,31.4,-0.4647,0.00019,22.34604]
[1777457038145,37.34,77657.51,31.4,-0.4647,0.00019,22.34604]
[1777457038203,37.34,77657.51,31.4,-0.4647,0.00019,22.34604]
[1777457038420,37.34,77657.51,31.4,-0.4647,0.00019,22.34604]
[1777457040641,37.35,77654.13,31.4,-0.46534,0.00019,22.34824]
[1777457045518,37.35,77659.17,31.4,-0.46439,0.00019,22.34499]
[1777457047099,37.35,77659.4,31.4,-0.46435,0.00019,22.34484]
[1777457047137,37.35,77659.4,31.4,-0.46435,0.00019,22.34484]
[1777457047592,37.35,77659.4,31.4,-0.46435,0.00019,22.34484]
[1777457047532,37.36,77660.4,31.4,-0.46416,0.00019,22.34418]
[1777457048539,37.36,77662.62,31.4,-0.46374,0.00019,22.34268]
[1777457053574,37.37,77661.49,31.4,-0.46396,0.00019,22.34348]
[1777457057818,37.37,77657.93,31.4,-0.46464,0.00019,22.34586]
[1777457057821,37.37,77657.93,31.4,-0.46464,0.00019,22.34586]
[1777457057920,37.37,77657.93,31.4,-0.46464,0.00019,22.34586]
[1777457058620,37.37,77662.34,31.4,-0.4638,0.00019,22.34293]
[1777457058757,37.37,77662.34,31.4,-0.4638,0.00019,22.34293]
[1777457058759,37.37,77662.34,31.4,-0.4638,0.00019,22.34293]
[1777457058830,37.37,77662.34,31.4,-0.4638,0.00019,22.34293]
[1777457058862,37.37,77662.34,31.4,-0.4638,0.00019,22.34293]
[1777457060623,37.37,77673.88,31.4,-0.46162,0.00019,22.33476]
[1777457061629,37.37,77679.87,31.4,-0.46049,0.00019,22.33027]
[1777457062240,37.37,77679.87,31.4,-0.46049,0.00019,22.33027]
[1777457062272,37.37,77679.87,31.4,-0.46049,0.00019,22.33027]
[1777457062637,37.37,77676.35,31.4,-0.46116,0.00019,22.33293]
[1777457063644,37.38,77669.54,31.4,-0.46245,0.00019,22.33792]
[1777457066278,37.38,77665.84,31.4,-0.46315,0.00019,22.34054]
[1777457071702,37.39,77661.17,31.4,-0.46403,0.00019,22.33969]
[1777457076863,37.39,77664.01,31.4,-0.4635,0.00019,22.33779]
[1777457082779,37.41,77661.5,31.4,-0.46398,0.00019,22.33953]
[1777457087216,37.41,77659.95,31.4,-0.46428,0.00019,22.34059]
[1777457091514,37.42,77663.82,31.4,-0.46355,0.00019,22.338]
[1777457091583,37.42,77665.87,31.4,-0.46316,0.00019,22.33659]
[1777457092501,37.42,77665.87,31.4,-0.46316,0.00019,22.33659]
[1777457092553,37.42,77665.87,31.4,-0.46316,0.00019,22.33659]
[1777457093521,37.42,77665.84,31.4,-0.46317,0.00019,22.33661]
[1777457093539,37.42,77665.84,31.4,-0.46317,0.00019,22.33661]
[1777457093549,37.42,77665.84,31.4,-0.46317,0.00019,22.33661]
[1777457097146,37.42,77669.41,31.4,-0.4625,0.00019,22.3341]
[1777457097164,37.42,77669.41,31.4,-0.4625,0.00019,22.3341]
[1777457097247,37.42,77668.53,31.4,-0.46266,0.00019,22.33473]
[1777457101195,37.42,77668.28,31.4,-0.46271,0.00019,22.33491]
[1777457101213,37.43,77662.44,31.4,-0.46382,0.00019,22.33896]
[1777457102072,37.43,77662.44,31.4,-0.46382,0.00019,22.33896]
[1777457102703,37.43,77662.44,31.4,-0.46382,0.00019,22.33896]
[1777457103428,37.43,77664.76,31.4,-0.46338,0.00019,22.33738]
[1777457103523,37.43,77664.76,31.4,-0.46338,0.00019,22.33738]
[1777457108961,37.43,77661.78,31.4,-0.46395,0.00019,22.33943]
[1777457115009,37.44,77662.08,31.4,-0.46389,0.00019,22.33925]
[1777457116858,37.44,77662.08,31.4,-0.46389,0.00019,22.33925]
[1777457121050,37.44,77668.56,31.4,-0.46267,0.00019,22.33477]
[1777457123546,37.44,77669.44,31.4,-0.4625,0.00019,22.33415]
[1777457129106,37.44,77670.53,31.4,-0.4623,0.00019,22.33337]
[1777457132068,37.44,77670.65,31.4,-0.46227,0.00019,22.32921]
[1777457136858,37.44,77670.48,31.4,-0.4623,0.00019,22.32933]
[1777457142151,37.44,77665.41,31.4,-0.46326,0.00019,22.3329]
[1777457144210,37.44,77659.47,31.4,-0.46438,0.00019,22.33692]
[1777457146302,37.44,77659.39,31.4,-0.4644,0.00019,22.33698]
[1777457146871,37.44,77658.65,31.4,-0.46454,0.00019,22.33747]
[1777457150253,37.44,77653.62,31.4,-0.46549,0.00019,22.34072]
[1777457150774,37.44,77653.62,31.4,-0.46549,0.00019,22.34072]
[1777457156294,37.45,77649.89,31.4,-0.4662,0.00019,22.34305]
[1777457157302,37.45,77644.39,31.4,-0.46724,0.00019,22.34635]
[1777457158020,37.45,77644.39,31.4,-0.46724,0.00019,22.34635]
[1777457163345,37.45,77644.02,31.4,-0.46731,0.00019,22.34656]
[1777457169094,37.45,77640.08,31.4,-0.46805,0.00019,22.34882]
[1777457173265,37.45,77641.91,31.4,-0.46771,0.00019,22.34778]
[1777457173326,37.45,77641.91,31.4,-0.46771,0.00019,22.34778]
[1777457173429,37.45,77638.59,31.4,-0.46833,0.00019,22.34966]
[1777457175223,37.45,77638.53,31.4,-0.46834,0.00019,22.34969]
[1777457175242,37.45,77638.53,31.4,-0.46834,0.00019,22.34969]
[1777457175429,37.45,77638.14,31.4,-0.46842,0.00019,22.34991]
[1777457176436,37.45,77646.66,31.4,-0.46681,0.00019,22.34501]
[1777457177027,37.45,77646.66,31.4,-0.46681,0.00019,22.34501]
[1777457177443,37.45,77654.07,31.4,-0.46541,0.00019,22.34045]
[1777457182478,37.46,77653.21,31.4,-0.46557,0.00019,22.34101]
[1777457184754,37.46,77654.97,31.4,-0.46524,0.00019,22.3399]
[1777457185796,37.46,77656.74,31.4,-0.46491,0.00019,22.33877]
[1777457186679,37.46,77656.74,31.4,-0.46491,0.00019,22.33877]
[1777457186780,37.46,77659.28,31.4,-0.46443,0.00019,22.33711]
[1777457189389,37.46,77656.31,31.4,-0.46499,0.00019,22.33905]
[1777457189465,37.46,77656.31,31.4,-0.46499,0.00019,22.33905]
[1777457189528,37.46,77655.13,31.4,-0.46522,0.00019,22.33981]
[1777457190952,37.46,77656.9,31.4,-0.46488,0.00019,22.33867]
[1777457191356,37.46,77656.9,31.4,-0.46488,0.00019,22.33867]
[1777457191395,37.46,77656.9,31.4,-0.46488,0.00019,22.33867]
[1777457192481,37.46,77658.81,31.4,-0.46452,0.00019,22.33335]
[1777457193482,37.46,77661.73,31.4,-0.46397,0.00019,22.33141]
[1777457198302,37.46,77665.83,31.4,-0.46319,0.00019,22.32861]
[1777457201853,37.46,77666.35,31.4,-0.46309,0.00019,22.32824]
[1777457201902,37.46,77666.35,31.4,-0.46309,0.00019,22.32824]
[1777457202032,37.46,77666.35,31.4,-0.46309,0.00019,22.32824]
[1777457204637,37.46,77675.45,31.4,-0.46138,0.00019,22.32171]
[1777457205201,37.46,77675.45,31.4,-0.46138,0.00019,22.32171]
[1777457205211,37.46,77675.45,31.4,-0.46138,0.00019,22.32171]
[1777457205711,37.46,77675.45,31.4,-0.46138,0.00019,22.32171]
[1777457205785,37.46,77680.24,31.4,-0.46047,0.00019,22.31811]
[1777457209265,37.46,77684.59,31.4,-0.45965,0.00019,22.31474]
[1777457209420,37.46,77684.59,31.4,-0.45965,0.00019,22.31474]
[1777457209516,37.46,77684.59,31.4,-0.45965,0.00019,22.31474]
[1777457210056,37.46,77686.01,31.4,-0.45939,0.00019,22.31361]
[1777457210457,37.46,77686.01,31.4,-0.45939,0.00019,22.31361]
[1777457210550,37.46,77686.01,31.4,-0.45939,0.00019,22.31361]
[1777457210679,37.46,77695.09,31.4,-0.45767,0.00019,22.3062]
[1777457210861,37.46,77695.09,31.4,-0.45767,0.00019,22.3062]
[1777457211685,37.46,77703.75,31.4,-0.45604,0.00019,22.29875]
[1777457212577,37.46,77703.75,31.4,-0.45604,0.00019,22.29875]
[1777457213026,37.46,77705.44,31.4,-0.45573,0.00019,22.29725]
[1777457213699,37.46,77712.38,31.4,-0.45442,0.00019,22.29095]
[1777457218735,37.42,77718.85,31.4,-0.45317,0.00019,22.28463]
[1777457220053,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220132,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220157,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220161,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220162,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220175,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220265,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220455,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220536,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220610,37.41,77719.34,31.4,-0.45306,0.00019,22.28408]
[1777457220749,37.4,77719.0,31.4,-0.45311,0.00019,22.28433]
[1777457220995,37.4,77719.0,31.4,-0.45311,0.00019,22.28433]
[1777457221756,37.38,77707.4,31.4,-0.45529,0.00019,22.29507]
[1777457222034,37.38,77707.4,31.4,-0.45529,0.00019,22.29507]
[1777457222240,37.38,77707.4,31.4,-0.45529,0.00019,22.29507]
[1777457222353,37.38,77707.4,31.4,-0.45529,0.00019,22.29507]
[1777457222763,37.38,77695.38,31.4,-0.45756,0.00019,22.30558]
[1777457223462,37.38,77695.38,31.4,-0.45756,0.00019,22.30558]
[1777457223466,37.38,77695.38,31.4,-0.45756,0.00019,22.30558]
[1777457223781,37.38,77695.38,31.4,-0.45756,0.00019,22.30558]
[1777457223770,37.38,77681.19,31.4,-0.46024,0.00019,22.31705]
[1777457224183,37.38,77681.19,31.4,-0.46024,0.00019,22.31705]
[1777457224292,37.38,77681.19,31.4,-0.46024,0.00019,22.31705]
[1777457224486,37.38,77681.19,31.4,-0.46024,0.00019,22.31705]
[1777457224777,37.38,77674.05,31.4,-0.46158,0.00019,22.32244]
[1777457224864,37.38,77674.05,31.4,-0.46158,0.00019,22.32244]
[1777457224938,37.38,77674.05,31.4,-0.46158,0.00019,22.32244]
[1777457227672,37.38,77672.03,31.4,-0.46197,0.00019,22.32393]
[1777457229155,37.39,77671.3,31.4,-0.46211,0.00019,22.32446]
[1777457231829,37.39,77672.5,31.4,-0.46188,0.00019,22.32359]
[1777457231853,37.39,77672.5,31.4,-0.46188,0.00019,22.32359]
[1777457231934,37.39,77673.22,31.4,-0.46174,0.00019,22.32307]
[1777457231940,37.39,77673.22,31.4,-0.46174,0.00019,22.32307]
[1777457231990,37.39,77673.22,31.4,-0.46174,0.00019,22.32307]
[1777457233839,37.39,77685.37,31.4,-0.45945,0.00019,22.3138]
[1777457233900,37.39,77685.37,31.4,-0.45945,0.00019,22.3138]
[1777457233938,37.39,77685.37,31.4,-0.45945,0.00019,22.3138]
[1777457237139,37.39,77681.77,31.4,-0.46013,0.00019,22.31663]
[1777457237191,37.39,77681.77,31.4,-0.46013,0.00019,22.31663]
[1777457237594,37.39,77681.77,31.4,-0.46013,0.00019,22.31663]
[1777457241355,37.39,77680.79,31.4,-0.46032,0.00019,22.31739]
[1777457242320,37.39,77680.87,31.4,-0.4603,0.00019,22.31734]
[1777457243292,37.39,77682.43,31.4,-0.46001,0.00019,22.31613]
[1777457244513,37.39,77680.88,31.4,-0.4603,0.00019,22.31734]
[1777457244550,37.39,77680.88,31.4,-0.4603,0.00019,22.31734]
[1777457245691,37.39,77678.49,31.4,-0.46075,0.00019,22.31917]
[1777457246145,37.4,77684.32,31.4,-0.45965,0.00019,22.31466]
[1777457249956,37.4,77689.19,31.4,-0.45874,0.00019,22.31077]
[1777457251783,37.4,77689.19,31.4,-0.45874,0.00019,22.31077]
[1777457253864,37.4,77690.7,31.4,-0.45845,0.00019,22.30546]
[1777457254113,37.4,77691.01,31.4,-0.45839,0.00019,22.30521]
[1777457258913,37.4,77696.44,31.4,-0.45737,0.00019,22.30068]
[1777457259614,37.4,77696.44,31.4,-0.45737,0.00019,22.30068]
[1777457259858,37.4,77696.44,31.4,-0.45737,0.00019,22.30068]
[1777457259870,37.4,77702.99,31.4,-0.45613,0.00019,22.29502]
[1777457261683,37.4,77702.99,31.4,-0.45613,0.00019,22.29503]
[1777457261758,37.4,77711.97,31.4,-0.45444,0.00019,22.28691]
[1777457263119,37.4,77711.97,31.4,-0.45444,0.00019,22.28692]
[1777457264060,37.4,77712.98,31.4,-0.45425,0.00019,22.28598]
[1777457264106,37.4,77712.76,31.4,-0.45429,0.00019,22.28619]
[1777457264977,37.4,77712.76,31.4,-0.45429,0.00019,22.28619]
[1777457265384,37.4,77711.06,31.4,-0.45461,0.00019,22.28777]
[1777457266842,37.4,77711.06,31.4,-0.45461,0.00019,22.28777]
[1777457267102,37.4,77712.45,31.4,-0.45435,0.00019,22.28648]
[1777457268858,37.41,77712.55,31.4,-0.45433,0.00019,22.2864]
[1777457272022,37.41,77716.23,31.4,-0.45365,0.00019,22.283]
[1777457272041,37.41,77716.23,31.4,-0.45365,0.00019,22.283]
[1777457273121,37.45,77722.38,31.4,-0.45252,0.00019,22.27732]
[1777457274429,37.45,77722.38,31.4,-0.45252,0.00019,22.27732]
[1777457274694,37.45,77722.38,31.4,-0.45252,0.00019,22.27732]
[1777457280041,37.5,77722.42,31.4,-0.45257,0.00019,22.27763]
[1777457282049,37.51,77722.03,31.4,-0.45265,0.00019,22.27803]
[1777457282065,37.51,77722.03,31.4,-0.45265,0.00019,22.27803]
[1777457282074,37.51,77722.03,31.4,-0.45265,0.00019,22.27803]
[1777457282246,37.51,77722.03,31.4,-0.45265,0.00019,22.27803]
[1777457282307,37.51,77722.03,31.4,-0.45265,0.00019,22.27803]
[1777457282379,37.51,77715.53,31.4,-0.45387,0.00019,22.28423]
[1777457283323,37.51,77715.53,31.4,-0.45387,0.00019,22.28423]
[1777457285784,37.5,77711.01,31.4,-0.45471,0.00019,22.28841]
[1777457286958,37.5,77709.16,31.4,-0.45506,0.00019,22.29008]
[1777457286986,37.5,77709.16,31.4,-0.45506,0.00019,22.29008]
[1777457287035,37.5,77709.16,31.4,-0.45506,0.00019,22.29008]
[1777457287199,37.5,77709.16,31.4,-0.45506,0.00019,22.29008]
[1777457287332,37.5,77709.16,31.4,-0.45506,0.00019,22.29008]
[1777457287390,37.5,77709.16,31.4,-0.45506,0.00019,22.29008]
[1777457287473,37.5,77709.16,31.4,-0.45506,0.00019,22.29008]
[1777457287474,37.5,77698.55,31.4,-0.45706,0.00019,22.29942]
[1777457289236,37.5,77692.0,31.4,-0.45829,0.00019,22.3049]
[1777457291249,37.5,77687.01,31.4,-0.45923,0.00019,22.30894]
[1777457292258,37.5,77687.01,31.4,-0.45923,0.00019,22.30894]
[1777457292657,37.5,77687.01,31.4,-0.45923,0.00019,22.30894]
[1777457298435,37.5,77682.35,31.4,-0.46011,0.00019,22.3126]
[1777457298750,37.5,77682.35,31.4,-0.46011,0.00019,22.3126]
[1777457298926,37.51,77679.26,31.4,-0.46069,0.00019,22.31497]
[1777457298945,37.51,77679.26,31.4,-0.46069,0.00019,22.31497]
[1777457303385,37.5,77678.79,31.4,-0.46077,0.00019,22.31531]
[1777457303409,37.5,77678.79,31.4,-0.46077,0.00019,22.31531]
[1777457303417,37.5,77678.79,31.4,-0.46077,0.00019,22.31531]
[1777457303442,37.5,77678.79,31.4,-0.46077,0.00019,22.31531]
[1777457303897,37.5,77678.79,31.4,-0.46077,0.00019,22.31531]
[1777457304461,37.5,77671.83,31.4,-0.46208,0.00019,22.32044]
[1777457304948,37.5,77671.83,31.4,-0.46208,0.00019,22.32044]
[1777457305420,37.5,77671.83,31.4,-0.46208,0.00019,22.32044]
[1777457305671,37.5,77671.83,31.4,-0.46208,0.00019,22.32044]
[1777457305682,37.5,77671.83,31.4,-0.46208,0.00019,22.32044]
[1777457306020,37.5,77668.33,31.4,-0.46274,0.00019,22.32293]
[1777457307270,37.5,77670.26,31.4,-0.46238,0.00019,22.32156]
[1777457307282,37.5,77670.26,31.4,-0.46238,0.00019,22.32156]
[1777457307307,37.5,77670.26,31.4,-0.46238,0.00019,22.32156]
[1777457307325,37.5,77670.26,31.4,-0.46238,0.00019,22.32156]
[1777457307404,37.5,77670.26,31.4,-0.46238,0.00019,22.32156]
[1777457307945,37.5,77672.08,31.4,-0.46204,0.00019,22.32026]
[1777457309382,37.5,77672.08,31.4,-0.46204,0.00019,22.32025]
[1777457309670,37.5,77672.08,31.4,-0.46204,0.00019,22.32025]
[1777457309775,37.5,77672.08,31.4,-0.46204,0.00019,22.32025]
[1777457309873,37.5,77677.89,31.4,-0.46094,0.00019,22.31597]
[1777457310281,37.5,77677.89,31.4,-0.46094,0.00019,22.31597]
[1777457310378,37.5,77677.89,31.4,-0.46094,0.00019,22.31597]
[1777457310552,37.5,77677.89,31.4,-0.46094,0.00019,22.31597]
[1777457310621,37.5,77680.43,31.4,-0.46046,0.00019,22.31406]
[1777457311925,37.5,77680.43,31.4,-0.46046,0.00019,22.31406]
[1777457312396,37.5,77685.93,31.4,-0.45942,0.00019,22.3057]
[1777457314276,37.5,77689.37,31.4,-0.45878,0.00019,22.30295]
[1777457314827,37.5,77689.37,31.4,-0.45878,0.00019,22.30295]
[1777457315134,37.5,77689.39,31.4,-0.45877,0.00019,22.30293]
[1777457315828,37.5,77689.39,31.4,-0.45877,0.00019,22.30293]
[1777457315839,37.5,77694.31,31.4,-0.45784,0.00019,22.29889]
[1777457316289,37.5,77694.31,31.4,-0.45784,0.00019,22.29889]
[1777457316859,37.5,77694.31,31.4,-0.45784,0.00019,22.29889]
[1777457316887,37.5,77703.35,31.4,-0.45614,0.00019,22.29116]
[1777457317146,37.5,77703.35,31.4,-0.45614,0.00019,22.29116]
[1777457318934,37.5,77703.35,31.4,-0.45614,0.00019,22.29116]
[1777457318438,37.5,77708.48,31.4,-0.45518,0.00019,22.28659]
[1777457323474,37.5,77707.27,31.4,-0.45541,0.00019,22.28767]
[1777457327476,37.49,77707.1,31.4,-0.45543,0.00019,22.2878]
[1777457327744,37.49,77707.1,31.4,-0.45543,0.00019,22.2878]
[1777457328826,37.49,77704.86,31.4,-0.45586,0.00019,22.2898]
[1777457328923,37.49,77699.77,31.4,-0.45681,0.00019,22.29424]
[1777457331300,37.48,77695.77,31.4,-0.45755,0.00019,22.29755]
[1777457336565,37.46,77698.7,31.4,-0.45699,0.00019,22.295]
[1777457337314,37.46,77698.7,31.4,-0.45699,0.00019,22.295]
[1777457337803,37.46,77698.7,31.4,-0.45699,0.00019,22.295]
[1777457337817,37.46,77698.7,31.4,-0.45699,0.00019,22.295]
[1777457337825,37.46,77696.28,31.4,-0.45744,0.00019,22.29705]
[1777457343614,37.45,77691.84,31.4,-0.45827,0.00019,22.30071]
[1777457348272,37.45,77690.42,31.4,-0.45854,0.00019,22.30187]
[1777457348605,37.45,77690.42,31.4,-0.45854,0.00019,22.30187]
[1777457352917,37.45,77689.86,31.4,-0.45864,0.00019,22.30231]
[1777457352938,37.45,77689.86,31.4,-0.45864,0.00019,22.30231]
[1777457352944,37.45,77689.86,31.4,-0.45864,0.00019,22.30231]
[1777457352934,37.45,77683.65,31.4,-0.45981,0.00019,22.30725]
[1777457353688,37.44,77693.45,31.4,-0.45796,0.00019,22.2993]
[1777457358721,37.43,77695.1,31.4,-0.45764,0.00019,22.29788]
[1777457359702,37.43,77695.1,31.4,-0.45764,0.00019,22.29788]
[1777457359824,37.43,77695.1,31.4,-0.45764,0.00019,22.29788]
[1777457359928,37.43,77695.1,31.4,-0.45764,0.00019,22.29788]
[1777457359881,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360050,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360116,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360141,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360377,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360763,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360769,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360946,37.43,77703.57,31.4,-0.45604,0.00019,22.29058]
[1777457360788,37.43,77729.28,31.4,-0.4512,0.00019,22.26623]
[1777457361450,37.43,77729.28,31.4,-0.4512,0.00019,22.26623]
[1777457361454,37.43,77729.28,31.4,-0.4512,0.00019,22.26623]
[1777457361480,37.43,77729.28,31.4,-0.4512,0.00019,22.26623]
[1777457361951,37.43,77748.76,31.4,-0.44754,0.00019,22.24562]
[1777457362761,37.42,77757.23,31.4,-0.44594,0.00019,22.23599]
[1777457363875,37.42,77760.05,31.4,-0.44541,0.00019,22.23272]
[1777457364737,37.42,77760.05,31.4,-0.44541,0.00019,22.23272]
[1777457365148,37.42,77760.05,31.4,-0.44541,0.00019,22.23274]
[1777457365773,37.43,77759.27,31.4,-0.44556,0.00019,22.23368]
[1777457366170,37.43,77759.27,31.4,-0.44556,0.00019,22.23368]
[1777457367982,37.45,77757.1,31.4,-0.44599,0.00019,22.23637]
[1777457372740,37.54,77752.43,31.4,-0.44696,0.00019,22.23833]
[1777457377523,37.57,77747.37,31.4,-0.44795,0.00019,22.24418]
[1777457378589,37.57,77748.17,31.4,-0.4478,0.00019,22.24332]
[1777457379069,37.57,77743.97,31.4,-0.44859,0.00019,22.24789]
[1777457381096,37.58,77737.04,31.4,-0.44989,0.00019,22.25523]
[1777457382232,37.58,77737.69,31.4,-0.44977,0.00019,22.25456]
[1777457387929,37.58,77736.11,31.4,-0.45007,0.00019,22.25625]
[1777457392964,37.59,77736.47,31.4,-0.45,0.00019,22.25591]
[1777457394129,37.59,77737.59,31.4,-0.4498,0.00019,22.25475]
[1777457399006,37.59,77731.53,31.4,-0.45093,0.00019,22.261]
[1777457400441,37.59,77731.68,31.4,-0.45091,0.00019,22.26085]
[1777457404045,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405710,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405723,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405735,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405753,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405776,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405793,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405804,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405816,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405834,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457405852,37.6,77737.18,31.4,-0.44988,0.00019,22.25523]
[1777457406142,37.6,77737.31,31.4,-0.44986,0.00019,22.25511]
[1777457409562,37.6,77737.6,31.4,-0.44981,0.00019,22.25482]
[1777457411779,37.61,77735.63,31.4,-0.45018,0.00019,22.25693]
[1777457411801,37.61,77735.63,31.4,-0.45018,0.00019,22.25693]
[1777457412712,37.62,77735.95,31.4,-0.45014,0.00019,22.25671]
[1777457412813,37.63,77743.71,31.4,-0.4487,0.00019,22.24861]
[1777457414115,37.63,77749.67,31.4,-0.44758,0.00019,22.24216]
[1777457415576,37.63,77749.67,31.4,-0.44758,0.00019,22.24216]
[1777457418178,37.67,77750.03,31.4,-0.44756,0.00019,22.24208]
[1777457418213,37.67,77750.03,31.4,-0.44756,0.00019,22.24208]
[1777457418236,37.67,77750.03,31.4,-0.44756,0.00019,22.24208]
[1777457418695,37.67,77750.03,31.4,-0.44756,0.00019,22.24208]
[1777457418729,37.7,77751.63,31.4,-0.44729,0.00019,22.24052]
[1777457420610,37.7,77751.63,31.4,-0.44729,0.00019,22.24052]
[1777457420644,37.7,77751.63,31.4,-0.44729,0.00019,22.24052]
[1777457420734,37.7,77751.63,31.4,-0.44729,0.00019,22.24052]
[1777457420746,37.7,77760.33,31.4,-0.44567,0.00019,22.23074]
[1777457422217,37.7,77760.17,31.4,-0.4457,0.00019,22.23094]
[1777457422277,37.7,77760.17,31.4,-0.4457,0.00019,22.23094]
[1777457422858,37.7,77760.17,31.4,-0.4457,0.00019,22.23094]
[1777457422959,37.7,77757.41,31.4,-0.44621,0.00019,22.23409]
[1777457423137,37.7,77757.41,31.4,-0.44621,0.00019,22.23409]
[1777457423888,37.7,77757.41,31.4,-0.44621,0.00019,22.23409]
[1777457423989,37.7,77751.38,31.4,-0.44734,0.00019,22.24084]
[1777457425219,37.7,77751.38,31.4,-0.44734,0.00019,22.24084]
[1777457425288,37.7,77743.96,31.4,-0.44873,0.00019,22.2489]
[1777457431248,37.71,77743.3,31.4,-0.44885,0.00019,22.24554]
[1777457434989,37.71,77748.42,31.4,-0.4479,0.00019,22.24006]
[1777457440313,37.72,77748.87,31.4,-0.44782,0.00019,22.23962]
[1777457441064,37.72,77748.87,31.4,-0.44782,0.00019,22.23962]
[1777457446272,37.72,77746.55,31.4,-0.44826,0.00019,22.24218]
[1777457446708,37.72,77746.55,31.4,-0.44826,0.00019,22.24218]
[1777457447058,37.72,77746.55,31.4,-0.44826,0.00019,22.24218]
[1777457449382,37.75,77738.57,31.4,-0.44977,0.00019,22.2508]
[1777457451123,37.75,77736.1,31.4,-0.45023,0.00019,22.25335]
[1777457451800,37.75,77736.1,31.4,-0.45023,0.00019,22.25335]
[1777457454410,37.75,77730.52,31.4,-0.45127,0.00019,22.25901]
[1777457457724,37.75,77726.13,31.4,-0.45209,0.00019,22.26334]
[1777457460780,37.75,77724.78,31.4,-0.45235,0.00019,22.26466]
[1777457460875,37.75,77718.7,31.4,-0.45348,0.00019,22.27046]
[1777457462505,37.75,77712.52,31.4,-0.45464,0.00019,22.27618]
[1777457464958,37.75,77711.01,31.4,-0.45492,0.00019,22.27755]
[1777457468201,37.75,77707.72,31.4,-0.45553,0.00019,22.28048]
[1777457471580,37.74,77704.7,31.4,-0.45609,0.00019,22.28312]
[1777457471679,37.74,77701.83,31.4,-0.45663,0.00019,22.2856]
[1777457474497,37.74,77701.9,31.4,-0.45661,0.00019,22.28553]
[1777457474860,37.74,77701.9,31.4,-0.45661,0.00019,22.28553]
[1777457476573,37.74,77709.68,31.4,-0.45516,0.00019,22.27869]
[1777457481607,37.73,77710.91,31.4,-0.45492,0.00019,22.27755]
[1777457483243,37.73,77711.7,31.4,-0.45477,0.00019,22.27683]
[1777457486643,37.73,77706.0,31.4,-0.45583,0.00019,22.28188]
[1777457488888,37.73,77705.96,31.4,-0.45584,0.00019,22.28192]
[1777457488896,37.72,77705.07,31.4,-0.45601,0.00019,22.28269]
[1777457489548,37.72,77705.07,31.4,-0.45601,0.00019,22.28269]
[1777457489664,37.72,77705.07,31.4,-0.45601,0.00019,22.28269]
[1777457494698,37.72,77704.14,31.4,-0.45617,0.00019,22.27939]
[1777457496956,37.72,77703.75,31.4,-0.45624,0.00019,22.27972]
[1777457498796,37.72,77705.25,31.4,-0.45596,0.00019,22.27841]
[1777457498845,37.72,77705.25,31.4,-0.45596,0.00019,22.27841]
[1777457498878,37.72,77705.25,31.4,-0.45596,0.00019,22.27841]
[1777457499481,37.72,77708.0,31.4,-0.45545,0.00019,22.27598]
[1777457506782,37.71,77703.59,31.4,-0.45627,0.00019,22.27982]
[1777457507712,37.71,77703.59,31.4,-0.45627,0.00019,22.27982]
[1777457508924,37.71,77704.65,31.4,-0.45607,0.00019,22.27889]
[1777457511818,37.71,77715.39,31.4,-0.45406,0.00019,22.26922]
[1777457515961,37.71,77712.55,31.4,-0.45459,0.00019,22.27183]
[1777457516315,37.71,77713.13,31.4,-0.45448,0.00019,22.27129]
[1777457516839,37.71,77713.13,31.4,-0.45448,0.00019,22.27129]
[1777457516862,37.71,77713.13,31.4,-0.45448,0.00019,22.27129]
[1777457516865,37.71,77708.28,31.4,-0.45538,0.00019,22.27567]
[1777457519877,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520369,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520389,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520404,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520423,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520438,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520455,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520470,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520487,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520496,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457520509,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457521071,37.71,77703.19,31.4,-0.45634,0.00019,22.28014]
[1777457522174,37.7,77702.98,31.4,-0.45637,0.00019,22.28031]
[1777457522898,37.7,77705.91,31.4,-0.45582,0.00019,22.27775]
[1777457526148,37.7,77708.41,31.4,-0.45536,0.00019,22.27553]
[1777457526710,37.7,77708.41,31.4,-0.45536,0.00019,22.27553]
[1777457526748,37.7,77708.41,31.4,-0.45536,0.00019,22.27553]
[1777457526790,37.7,77708.41,31.4,-0.45536,0.00019,22.27553]
[1777457526925,37.7,77708.87,31.4,-0.45527,0.00019,22.27512]
[1777457527518,37.7,77708.87,31.4,-0.45527,0.00019,22.27512]
[1777457527710,37.7,77708.87,31.4,-0.45527,0.00019,22.27512]
[1777457527970,37.7,77708.87,31.4,-0.45527,0.00019,22.27512]
[1777457527987,37.7,77708.87,31.4,-0.45527,0.00019,22.27512]
[1777457528013,37.7,77699.3,31.4,-0.45706,0.00019,22.28345]
[1777457530251,37.7,77698.93,31.4,-0.45713,0.00019,22.28375]
[1777457530954,37.7,77698.22,31.4,-0.45726,0.00019,22.28435]
[1777457531680,37.7,77698.22,31.4,-0.45726,0.00019,22.28435]
[1777457532949,37.7,77699.7,31.4,-0.45698,0.00019,22.28309]
[1777457533486,37.7,77696.9,31.4,-0.45751,0.00019,22.28545]
[1777457533500,37.7,77696.9,31.4,-0.45751,0.00019,22.28545]
[1777457533510,37.7,77696.9,31.4,-0.45751,0.00019,22.28545]
[1777457533530,37.7,77696.9,31.4,-0.45751,0.00019,22.28545]
[1777457533535,37.7,77696.9,31.4,-0.45751,0.00019,22.28545]
[1777457533538,37.7,77696.9,31.4,-0.45751,0.00019,22.28545]
[1777457534174,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457534281,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457534391,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457534403,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457534697,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457534708,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457534746,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457534862,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457535086,37.7,77696.89,31.4,-0.45751,0.00019,22.28546]
[1777457535094,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457535490,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457535654,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457535787,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457536586,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457536711,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457536726,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457536738,37.7,77676.96,31.4,-0.46124,0.00019,22.30114]
[1777457536996,37.71,77666.65,31.4,-0.46319,0.00019,22.30853]
[1777457537564,37.71,77666.65,31.4,-0.46319,0.00019,22.30853]
[1777457538003,37.71,77657.97,31.4,-0.46482,0.00019,22.31431]
[1777457539062,37.71,77657.97,31.4,-0.46482,0.00019,22.31431]
[1777457539063,37.71,77657.97,31.4,-0.46482,0.00019,22.31431]
[1777457539131,37.71,77657.97,31.4,-0.46482,0.00019,22.31431]
[1777457539080,37.71,77650.15,31.4,-0.46628,0.00019,22.31919]
[1777457539457,37.71,77650.15,31.4,-0.46628,0.00019,22.31919]
[1777457539615,37.71,77650.15,31.4,-0.46628,0.00019,22.31919]
[1777457541207,37.71,77647.23,31.4,-0.46683,0.00019,22.32093]
[1777457541334,37.71,77647.23,31.4,-0.46683,0.00019,22.32093]
[1777457545905,37.71,77649.3,31.4,-0.46644,0.00019,22.31969]
[1777457545917,37.71,77649.3,31.4,-0.46644,0.00019,22.31969]
[1777457545981,37.71,77649.3,31.4,-0.46644,0.00019,22.31969]
[1777457546060,37.71,77646.26,31.4,-0.46701,0.00019,22.32149]
[1777457548051,37.71,77643.09,31.4,-0.46761,0.00019,22.32333]
[1777457548148,37.71,77643.3,31.4,-0.46757,0.00019,22.32321]
[1777457550087,37.71,77648.0,31.4,-0.46669,0.00019,22.32047]
[1777457556130,37.71,77648.66,31.4,-0.46656,0.00019,22.31598]
[1777457556628,37.71,77648.66,31.4,-0.46656,0.00019,22.31598]
[1777457559181,37.71,77655.89,31.4,-0.4652,0.00019,22.31153]
[1777457566089,37.7,77656.93,31.4,-0.465,0.00019,22.31086]
[1777457566575,37.7,77657.06,31.4,-0.46498,0.00019,22.31078]
[1777457566871,37.7,77657.06,31.4,-0.46498,0.00019,22.31078]
[1777457567101,37.7,77657.06,31.4,-0.46498,0.00019,22.31078]
[1777457568626,37.7,77657.44,31.4,-0.4649,0.00019,22.31053]
[1777457568726,37.7,77666.3,31.4,-0.46324,0.00019,22.30466]
[1777457570498,37.7,77666.3,31.4,-0.46324,0.00019,22.30466]
[1777457576270,37.69,77672.81,31.4,-0.46201,0.00019,22.30006]
[1777457580911,37.69,77670.87,31.4,-0.46237,0.00019,22.30142]
[1777457586341,37.68,77671.07,31.4,-0.46233,0.00019,22.30124]
[1777457588352,37.67,77670.98,31.4,-0.46234,0.00019,22.30129]
[1777457594835,37.66,77676.52,31.4,-0.4613,0.00019,22.29725]
[1777457597418,37.66,77669.41,31.4,-0.46263,0.00019,22.30234]
[1777457603460,37.65,77669.69,31.4,-0.46257,0.00019,22.30211]
[1777457608495,37.64,77669.23,31.4,-0.46265,0.00019,22.3024]
[1777457610799,37.64,77668.86,31.4,-0.46271,0.00019,22.30264]
[1777457610806,37.64,77668.86,31.4,-0.46271,0.00019,22.30264]
[1777457610865,37.63,77668.84,31.4,-0.46272,0.00019,22.30265]
[1777457616308,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616323,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616347,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616383,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616586,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616638,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616737,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616740,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616772,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616904,37.64,77669.27,31.4,-0.46263,0.00019,22.29827]
[1777457616998,37.64,77675.24,31.4,-0.46151,0.00019,22.29399]
[1777457617250,37.64,77675.24,31.4,-0.46151,0.00019,22.29399]
[1777457617275,37.64,77675.24,31.4,-0.46151,0.00019,22.29399]
[1777457617561,37.63,77675.24,31.4,-0.46151,0.00019,22.29398]
[1777457618567,37.63,77685.69,31.4,-0.45955,0.00019,22.28605]
[1777457622208,37.63,77689.5,31.4,-0.45883,0.00019,22.28302]
[1777457622217,37.63,77689.5,31.4,-0.45883,0.00019,22.28302]
[1777457622543,37.63,77689.74,31.4,-0.45878,0.00019,22.28283]
[1777457622805,37.63,77689.74,31.4,-0.45878,0.00019,22.28283]
[1777457622935,37.63,77689.74,31.4,-0.45878,0.00019,22.28283]
[1777457623020,37.63,77698.98,31.4,-0.45705,0.00019,22.27518]
[1777457624643,37.63,77698.98,31.4,-0.45705,0.00019,22.27518]
[1777457624858,37.63,77698.98,31.4,-0.45705,0.00019,22.27518]
[1777457626280,37.63,77703.33,31.4,-0.45623,0.00019,22.2714]
[1777457626313,37.63,77703.33,31.4,-0.45623,0.00019,22.2714]
[1777457628582,37.62,77705.03,31.4,-0.4559,0.00019,22.26989]
[1777457628682,37.62,77705.03,31.4,-0.4559,0.00019,22.26989]
[1777457628753,37.62,77710.76,31.4,-0.45483,0.00019,22.26476]
[1777457631252,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457631257,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457631302,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457631328,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457631357,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457631387,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457631408,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457631637,37.62,77711.66,31.4,-0.45466,0.00019,22.26393]
[1777457632665,37.62,77701.58,31.4,-0.45655,0.00019,22.27288]
[1777457633673,37.62,77695.05,31.4,-0.45778,0.00019,22.27841]
[1777457634680,37.62,77690.13,31.4,-0.4587,0.00019,22.28245]
[1777457635307,37.62,77690.13,31.4,-0.4587,0.00019,22.28245]
[1777457635311,37.62,77690.13,31.4,-0.4587,0.00019,22.28245]
[1777457635783,37.62,77690.13,31.4,-0.4587,0.00019,22.28245]
[1777457636534,37.62,77692.08,31.4,-0.45833,0.00019,22.28086]
[1777457638020,37.62,77685.45,31.4,-0.45958,0.00019,22.28618]
[1777457640855,37.62,77684.93,31.4,-0.45968,0.00019,22.2866]
[1777457644905,37.62,77688.32,31.4,-0.45904,0.00019,22.28392]
[1777457648610,37.62,77682.64,31.4,-0.46011,0.00019,22.28836]
[1777457648872,37.62,77682.64,31.4,-0.46011,0.00019,22.28836]
[1777457652325,37.62,77679.56,31.4,-0.46069,0.00019,22.2907]
[1777457652341,37.62,77679.56,31.4,-0.46069,0.00019,22.2907]
[1777457652806,37.62,77678.63,31.4,-0.46086,0.00019,22.2914]
[1777457654195,37.62,77678.63,31.4,-0.46086,0.00019,22.2914]
[1777457656107,37.62,77681.7,31.4,-0.46028,0.00019,22.28907]
[1777457658216,37.61,77681.06,31.4,-0.4604,0.00019,22.28955]
[1777457662877,37.61,77675.56,31.4,-0.46143,0.00019,22.29364]
[1777457666458,37.6,77674.06,31.4,-0.46171,0.00019,22.29471]
[1777457666478,37.6,77674.06,31.4,-0.46171,0.00019,22.29471]
[1777457666486,37.6,77674.06,31.4,-0.46171,0.00019,22.29471]
[1777457666528,37.6,77674.06,31.4,-0.46171,0.00019,22.29471]
[1777457667203,37.6,77667.54,31.4,-0.46293,0.00019,22.29935]
[1777457668090,37.6,77667.54,31.4,-0.46293,0.00019,22.29935]
[1777457669278,37.59,77664.81,31.4,-0.46344,0.00019,22.30121]
[1777457669504,37.59,77664.35,31.4,-0.46352,0.00019,22.30149]
[1777457669941,37.59,77664.35,31.4,-0.46352,0.00019,22.30149]
[1777457674961,37.57,77665.9,31.4,-0.46322,0.00019,22.29631]
[1777457679995,37.57,77665.32,31.4,-0.46333,0.00019,22.29669]
[1777457685031,37.57,77664.89,31.4,-0.46341,0.00019,22.29698]
[1777457687970,37.57,77665.41,31.4,-0.46331,0.00019,22.29662]
[1777457690067,37.56,77674.29,31.4,-0.46163,0.00019,22.29031]
[1777457695102,37.56,77674.43,31.4,-0.4616,0.00019,22.2902]
[1777457696514,37.56,77675.25,31.4,-0.46145,0.00019,22.2896]
[1777457696580,37.56,77675.25,31.4,-0.46145,0.00019,22.2896]
[1777457697392,37.56,77675.29,31.4,-0.46144,0.00019,22.28957]
[1777457698317,37.56,77675.29,31.4,-0.46144,0.00019,22.28957]
[1777457698329,37.56,77675.42,31.4,-0.46142,0.00019,22.28947]
[1777457700676,37.56,77675.78,31.4,-0.46135,0.00019,22.28921]
[1777457700688,37.56,77675.78,31.4,-0.46135,0.00019,22.28921]
[1777457700697,37.56,77675.78,31.4,-0.46135,0.00019,22.28921]
[1777457700786,37.56,77675.78,31.4,-0.46135,0.00019,22.28921]
[1777457701143,37.56,77676.11,31.4,-0.46129,0.00019,22.28897]
[1777457702151,37.56,77680.92,31.4,-0.46038,0.00019,22.28535]
[1777457707037,37.56,77684.59,31.4,-0.45969,0.00019,22.2825]
[1777457712223,37.56,77686.83,31.4,-0.45927,0.00019,22.28073]
[1777457713609,37.56,77687.17,31.4,-0.4592,0.00019,22.28045]
[1777457716547,37.56,77686.96,31.4,-0.45924,0.00019,22.28061]
[1777457716679,37.56,77686.96,31.4,-0.45924,0.00019,22.28061]
[1777457716931,37.56,77686.96,31.4,-0.45924,0.00019,22.28061]
[1777457717005,37.56,77686.96,31.4,-0.45924,0.00019,22.28061]
[1777457717282,37.56,77686.96,31.4,-0.45924,0.00019,22.28061]
[1777457717257,37.56,77687.3,31.4,-0.45918,0.00019,22.28034]
[1777457720329,37.55,77681.92,31.4,-0.46019,0.00019,22.28454]
[1777457724308,37.55,77688.85,31.4,-0.45888,0.00019,22.27907]
[1777457729342,37.55,77690.08,31.4,-0.45865,0.00019,22.27806]
[1777457732423,37.54,77682.48,31.4,-0.46007,0.00019,22.27998]
[1777457734280,37.54,77682.48,31.4,-0.46007,0.00019,22.27998]
[1777457734292,37.54,77682.48,31.4,-0.46007,0.00019,22.27998]
[1777457734407,37.54,77679.04,31.4,-0.46072,0.00019,22.2826]
[1777457736625,37.54,77666.6,31.4,-0.46306,0.00019,22.29161]
[1777457738253,37.54,77666.6,31.4,-0.46306,0.00019,22.29161]
[1777457739523,37.54,77666.87,31.4,-0.46301,0.00019,22.29142]
[1777457739873,37.54,77666.87,31.4,-0.46301,0.00019,22.29142]
[1777457740222,37.54,77666.87,31.4,-0.46301,0.00019,22.29142]
[1777457741308,37.54,77666.68,31.4,-0.46304,0.00019,22.29155]
[1777457741669,37.54,77666.0,31.4,-0.46317,0.00019,22.29202]
[1777457742204,37.54,77666.0,31.4,-0.46317,0.00019,22.29202]
[1777457744247,37.54,77665.58,31.4,-0.46325,0.00019,22.29231]
[1777457747099,37.54,77664.75,31.4,-0.46341,0.00019,22.29288]
[1777457751721,37.53,77663.13,31.4,-0.46371,0.00019,22.29398]
[1777457751735,37.53,77663.13,31.4,-0.46371,0.00019,22.29398]
[1777457752787,37.53,77659.2,31.4,-0.46445,0.00019,22.2966]
[1777457753593,37.53,77656.1,31.4,-0.46504,0.00019,22.29861]
[1777457756412,37.53,77663.26,31.4,-0.46368,0.00019,22.29388]
[1777457757338,37.53,77663.26,31.4,-0.46368,0.00019,22.29388]
[1777457762052,37.53,77666.84,31.4,-0.46301,0.00019,22.29142]
[1777457767623,37.53,77667.09,31.4,-0.46296,0.00019,22.29124]
[1777457771292,37.53,77665.77,31.4,-0.46321,0.00019,22.29215]
[1777457772223,37.53,77665.18,31.4,-0.46332,0.00019,22.29256]
[1777457777692,37.53,77664.64,31.4,-0.46342,0.00019,22.29293]
[1777457782728,37.53,77663.51,31.4,-0.46363,0.00019,22.29369]
[1777457783462,37.53,77663.51,31.4,-0.46363,0.00019,22.29369]
[1777457783471,37.53,77663.51,31.4,-0.46363,0.00019,22.29369]
[1777457783888,37.53,77663.51,31.4,-0.46363,0.00019,22.29369]
[1777457783898,37.53,77663.51,31.4,-0.46363,0.00019,22.29369]
[1777457784245,37.53,77663.51,31.4,-0.46363,0.00019,22.29369]
[1777457784841,37.53,77675.23,31.4,-0.46142,0.00019,22.28539]
[1777457788102,37.53,77678.12,31.4,-0.46088,0.00019,22.28323]
[1777457788116,37.53,77678.12,31.4,-0.46088,0.00019,22.28323]
[1777457788275,37.53,77678.12,31.4,-0.46088,0.00019,22.28323]
[1777457790134,37.53,77676.7,31.4,-0.46115,0.00019,22.2843]
[1777457790199,37.53,77667.48,31.4,-0.46288,0.00019,22.29095]
[1777457793497,37.53,77666.36,31.4,-0.46309,0.00019,22.28765]
[1777457793506,37.53,77666.36,31.4,-0.46309,0.00019,22.28765]
[1777457798840,37.53,77674.89,31.4,-0.46148,0.00019,22.28155]
[1777457801115,37.53,77674.89,31.4,-0.46148,0.00019,22.28155]
[1777457802751,37.53,77675.23,31.4,-0.46142,0.00019,22.2813]
[1777457803252,37.53,77675.23,31.4,-0.46142,0.00019,22.2813]
[1777457803603,37.53,77672.17,31.4,-0.462,0.00019,22.28354]
[1777457803813,37.53,77672.17,31.4,-0.462,0.00019,22.28354]
[1777457804053,37.53,77672.17,31.4,-0.462,0.00019,22.28354]
[1777457804055,37.53,77672.17,31.4,-0.462,0.00019,22.28354]
[1777457804211,37.53,77672.17,31.4,-0.462,0.00019,22.28354]
[1777457804563,37.53,77676.62,31.4,-0.46116,0.00019,22.28027]
[1777457804582,37.53,77676.62,31.4,-0.46116,0.00019,22.28027]
[1777457804893,37.53,77676.62,31.4,-0.46116,0.00019,22.28027]
[1777457805688,37.53,77677.34,31.4,-0.46102,0.00019,22.27974]
[1777457805889,37.53,77677.34,31.4,-0.46102,0.00019,22.27974]
[1777457807160,37.53,77680.14,31.4,-0.46049,0.00019,22.27762]
[1777457808564,37.53,77681.38,31.4,-0.46026,0.00019,22.27668]
[1777457809329,37.53,77681.38,31.4,-0.46026,0.00019,22.27668]
[1777457812060,37.53,77681.25,31.4,-0.46029,0.00019,22.27678]
[1777457817972,37.53,77680.05,31.4,-0.46051,0.00019,22.27771]
[1777457822128,37.54,77681.16,31.4,-0.46031,0.00019,22.27687]
[1777457822137,37.54,77681.16,31.4,-0.46031,0.00019,22.27687]
[1777457822784,37.54,77682.54,31.4,-0.46005,0.00019,22.27581]
[1777457824357,37.54,77690.96,31.4,-0.45846,0.00019,22.26911]
[1777457825876,37.54,77693.13,31.4,-0.45805,0.00019,22.26733]
[1777457825923,37.54,77693.13,31.4,-0.45805,0.00019,22.26733]
[1777457827512,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827546,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827561,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827591,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827597,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827645,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827861,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827890,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827894,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457827918,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457828061,37.54,77695.53,31.4,-0.4576,0.00019,22.26533]
[1777457828114,37.54,77707.03,31.4,-0.45543,0.00019,22.25536]
[1777457829106,37.54,77707.03,31.4,-0.45543,0.00019,22.25536]
[1777457829202,37.53,77714.68,31.4,-0.45399,0.00019,22.24832]
[1777457830090,37.53,77714.68,31.4,-0.45399,0.00019,22.24832]
[1777457830398,37.53,77714.68,31.4,-0.45399,0.00019,22.24832]
[1777457830533,37.53,77716.7,31.4,-0.45361,0.00019,22.24643]
[1777457832348,37.53,77719.25,31.4,-0.45313,0.00019,22.24402]
[1777457832511,37.54,77718.83,31.4,-0.45322,0.00019,22.24445]
[1777457835395,37.54,77716.8,31.4,-0.4536,0.00019,22.24641]
[1777457835399,37.54,77716.8,31.4,-0.4536,0.00019,22.24641]
[1777457835485,37.54,77716.8,31.4,-0.4536,0.00019,22.24641]
[1777457835732,37.55,77718.57,31.4,-0.45327,0.00019,22.24475]
[1777457835980,37.55,77718.57,31.4,-0.45327,0.00019,22.24475]
[1777457836034,37.55,77718.57,31.4,-0.45327,0.00019,22.24475]
[1777457836068,37.55,77718.57,31.4,-0.45327,0.00019,22.24475]
[1777457836069,37.55,77718.57,31.4,-0.45327,0.00019,22.24475]
[1777457836161,37.55,77731.94,31.4,-0.45076,0.00019,22.23159]
[1777457836602,37.55,77731.94,31.4,-0.45076,0.00019,22.23159]
[1777457837105,37.55,77731.94,31.4,-0.45076,0.00019,22.23159]
[1777457837183,37.55,77731.94,31.4,-0.45076,0.00019,22.23159]
[1777457837229,37.55,77731.94,31.4,-0.45076,0.00019,22.23159]
[1777457837422,37.55,77747.28,31.4,-0.44789,0.00019,22.21539]
[1777457838360,37.55,77747.28,31.4,-0.44789,0.00019,22.21539]
[1777457838408,37.55,77747.28,31.4,-0.44789,0.00019,22.21539]
[1777457838461,37.55,77752.24,31.4,-0.44696,0.00019,22.2099]
[1777457838863,37.55,77752.24,31.4,-0.44696,0.00019,22.2099]
[1777457840145,37.55,77746.61,31.4,-0.44802,0.00019,22.21614]
[1777457841414,37.55,77746.61,31.4,-0.44802,0.00019,22.21614]
[1777457843173,37.55,77743.74,31.4,-0.44856,0.00019,22.21927]
[1777457846565,37.56,77739.9,31.4,-0.44928,0.00019,22.22341]
[1777457849216,37.56,77730.09,31.4,-0.45113,0.00019,22.23356]
[1777457849743,37.56,77730.09,31.4,-0.45113,0.00019,22.23356]
[1777457849852,37.56,77730.09,31.4,-0.45113,0.00019,22.23356]
[1777457851978,37.56,77727.74,31.4,-0.45156,0.00019,22.23183]
[1777457857271,37.57,77725.36,31.4,-0.45202,0.00019,22.23424]
[1777457860076,37.57,77726.92,31.4,-0.45173,0.00019,22.23271]
[1777457862307,37.58,77736.14,31.4,-0.45,0.00019,22.22337]
[1777457863096,37.58,77736.14,31.4,-0.45,0.00019,22.22337]
[1777457866334,37.58,77724.2,31.4,-0.45224,0.00019,22.23543]
[1777457871369,37.59,77725.54,31.4,-0.452,0.00019,22.23416]
[1777457872929,37.59,77724.05,31.4,-0.45228,0.00019,22.23563]
[1777457873002,37.59,77724.05,31.4,-0.45228,0.00019,22.23563]
[1777457873036,37.59,77724.05,31.4,-0.45228,0.00019,22.23563]
[1777457873100,37.59,77724.05,31.4,-0.45228,0.00019,22.23563]
[1777457874391,37.58,77709.9,31.4,-0.45493,0.00019,22.24893]
[1777457874914,37.58,77709.9,31.4,-0.45493,0.00019,22.24893]
[1777457875061,37.58,77709.9,31.4,-0.45493,0.00019,22.24893]
[1777457875503,37.58,77700.95,31.4,-0.45661,0.00019,22.25685]
[1777457878794,37.58,77703.0,31.4,-0.45623,0.00019,22.25507]
[1777457879963,37.58,77704.11,31.4,-0.45602,0.00019,22.25409]
[1777457883878,37.58,77700.9,31.4,-0.45662,0.00019,22.25688]
[1777457884440,37.58,77700.9,31.4,-0.45662,0.00019,22.25688]
[1777457884528,37.58,77702.11,31.4,-0.45639,0.00019,22.25583]
[1777457890503,37.58,77702.46,31.4,-0.45633,0.00019,22.25555]
[1777457895538,37.58,77701.2,31.4,-0.45657,0.00019,22.25666]
[1777457897362,37.58,77701.2,31.4,-0.45657,0.00019,22.25666]
[1777457899664,37.59,77696.31,31.4,-0.45749,0.00019,22.26084]
[1777457903632,37.59,77697.77,31.4,-0.45722,0.00019,22.25962]
[1777457906409,37.59,77698.36,31.4,-0.45711,0.00019,22.25913]
[1777457906458,37.59,77707.78,31.4,-0.45534,0.00019,22.25091]
[1777457906932,37.59,77707.78,31.4,-0.45534,0.00019,22.25091]
[1777457907189,37.59,77707.78,31.4,-0.45534,0.00019,22.25091]
[1777457907290,37.59,77708.89,31.4,-0.45513,0.00019,22.24991]
[1777457910642,37.6,77717.44,31.4,-0.45353,0.00019,22.24203]
[1777457913230,37.6,77722.77,31.4,-0.45252,0.00019,22.23286]
[1777457915666,37.6,77725.04,31.4,-0.4521,0.00019,22.23065]
[1777457915729,37.6,77731.22,31.4,-0.45094,0.00019,22.2245]
[1777457916726,37.6,77731.22,31.4,-0.45094,0.00019,22.2245]
[1777457916769,37.6,77731.56,31.4,-0.45088,0.00019,22.22416]
[1777457918528,37.6,77731.56,31.4,-0.45088,0.00019,22.22416]
[1777457918532,37.6,77731.56,31.4,-0.45088,0.00019,22.22416]
[1777457919335,37.6,77731.75,31.4,-0.45084,0.00019,22.22397]
[1777457919364,37.6,77733.79,31.4,-0.45046,0.00019,22.22188]
[1777457924741,37.61,77734.14,31.4,-0.4504,0.00019,22.22155]
[1777457928234,37.61,77733.88,31.4,-0.45045,0.00019,22.22183]
[1777457928272,37.61,77727.49,31.4,-0.45165,0.00019,22.22829]
[1777457929452,37.61,77721.51,31.4,-0.45277,0.00019,22.23415]
[1777457933463,37.61,77720.44,31.4,-0.45297,0.00019,22.23519]
[1777457933786,37.62,77719.18,31.4,-0.45321,0.00019,22.23641]
[1777457934398,37.62,77719.18,31.4,-0.45321,0.00019,22.23641]
[1777457934473,37.62,77719.18,31.4,-0.45321,0.00019,22.23641]
[1777457935031,37.62,77715.08,31.4,-0.45398,0.00019,22.24027]
[1777457936825,37.61,77704.67,31.4,-0.45593,0.00019,22.24969]
[1777457941860,37.61,77703.93,31.4,-0.45607,0.00019,22.25031]
[1777457943552,37.61,77703.93,31.4,-0.45607,0.00019,22.25031]
[1777457952061,37.6,77702.79,31.4,-0.45628,0.00019,22.25126]
[1777457955790,37.6,77704.8,31.4,-0.4559,0.00019,22.24949]
[1777457956643,37.6,77705.68,31.4,-0.45573,0.00019,22.24872]
[1777457958272,37.6,77706.94,31.4,-0.4555,0.00019,22.2476]
[1777457962187,37.6,77703.93,31.4,-0.45606,0.00019,22.25026]
[1777457968042,37.6,77704.65,31.4,-0.45593,0.00019,22.24963]
[1777457973574,37.6,77708.29,31.4,-0.45524,0.00019,22.2423]
[1777457978113,37.6,77700.39,31.4,-0.45672,0.00019,22.24922]
[1777457980496,37.59,77700.62,31.4,-0.45667,0.00019,22.24902]
[1777457980508,37.59,77700.62,31.4,-0.45667,0.00019,22.24902]
[1777457980579,37.59,77700.62,31.4,-0.45667,0.00019,22.24902]
[1777457980669,37.59,77696.59,31.4,-0.45743,0.00019,22.25245]
[1777457980777,37.59,77696.59,31.4,-0.45743,0.00019,22.25245]
[1777457980828,37.59,77696.59,31.4,-0.45743,0.00019,22.25245]
[1777457980924,37.59,77696.59,31.4,-0.45743,0.00019,22.25245]
[1777457981299,37.59,77696.59,31.4,-0.45743,0.00019,22.25245]
[1777457981391,37.59,77690.31,31.4,-0.45861,0.00019,22.25763]
[1777457981675,37.59,77690.31,31.4,-0.45861,0.00019,22.25763]
[1777457983601,37.59,77697.69,31.4,-0.45722,0.00019,22.25152]
[1777457989190,37.59,77699.57,31.4,-0.45687,0.00019,22.24992]
[1777457994225,37.59,77698.67,31.4,-0.45704,0.00019,22.25069]
[1777457998319,37.59,77698.65,31.4,-0.45704,0.00019,22.25071]
[1777457998391,37.59,77697.67,31.4,-0.45723,0.00019,22.25154]
[1777458001274,37.6,77691.09,31.4,-0.45847,0.00019,22.25701]
[1777458002103,37.6,77691.09,31.4,-0.45847,0.00019,22.25701]
[1777458007528,37.6,77690.83,31.4,-0.45852,0.00019,22.25723]
[1777458009334,37.6,77691.33,31.4,-0.45842,0.00019,22.25682]
[1777458015371,37.59,77692.88,31.4,-0.45813,0.00019,22.25553]
[1777458017050,37.59,77693.12,31.4,-0.45808,0.00019,22.25533]
[1777458022581,37.59,77693.75,31.4,-0.45796,0.00019,22.2548]
[1777458022603,37.59,77693.75,31.4,-0.45796,0.00019,22.2548]
[1777458022655,37.59,77694.04,31.4,-0.45791,0.00019,22.25455]
[1777458022711,37.59,77694.04,31.4,-0.45791,0.00019,22.25455]
[1777458025442,37.59,77701.42,31.4,-0.45652,0.00019,22.24829]
[1777458030477,37.58,77702.61,31.4,-0.45629,0.00019,22.24723]
[1777458033039,37.58,77702.63,31.4,-0.45628,0.00019,22.2431]
[1777458033460,37.58,77702.63,31.4,-0.45628,0.00019,22.2431]
[1777458034590,37.58,77702.33,31.4,-0.45633,0.00019,22.24336]
[1777458041794,37.57,77702.47,31.4,-0.4563,0.00019,22.24321]
[1777458041823,37.57,77702.47,31.4,-0.4563,0.00019,22.24321]
[1777458041841,37.57,77702.47,31.4,-0.4563,0.00019,22.24321]
[1777458041946,37.57,77702.47,31.4,-0.4563,0.00019,22.24321]
[1777458041952,37.57,77702.47,31.4,-0.4563,0.00019,22.24321]
[1777458042127,37.57,77702.47,31.4,-0.4563,0.00019,22.24321]
[1777458043568,37.57,77714.3,31.4,-0.45407,0.00019,22.23253]
[1777458044575,37.57,77722.93,31.4,-0.45245,0.00019,22.22432]
[1777458047596,37.57,77715.91,31.4,-0.45377,0.00019,22.23103]
[1777458052632,37.57,77711.9,31.4,-0.45452,0.00019,22.23474]
[1777458053754,37.57,77713.27,31.4,-0.45427,0.00019,22.23347]
[1777458059680,37.57,77709.98,31.4,-0.45488,0.00019,22.23648]
[1777458062701,37.57,77715.94,31.4,-0.45376,0.00019,22.23096]
[1777458068744,37.57,77712.63,31.4,-0.45438,0.00019,22.23405]
[1777458073779,37.57,77712.21,31.4,-0.45446,0.00019,22.23444]
[1777458078814,37.56,77711.91,31.4,-0.45452,0.00019,22.23468]
[1777458080738,37.56,77711.91,31.4,-0.45452,0.00019,22.23468]
[1777458080790,37.56,77711.82,31.4,-0.45453,0.00019,22.23476]
[1777458080799,37.56,77711.82,31.4,-0.45453,0.00019,22.23476]
[1777458080863,37.56,77711.82,31.4,-0.45453,0.00019,22.23476]
[1777458081152,37.56,77711.82,31.4,-0.45453,0.00019,22.23476]
[1777458081241,37.56,77711.82,31.4,-0.45453,0.00019,22.23476]
[1777458081322,37.56,77706.47,31.4,-0.45554,0.00019,22.2396]
[1777458083255,37.56,77695.87,31.4,-0.45753,0.00019,22.24878]
[1777458085933,37.56,77695.45,31.4,-0.45761,0.00019,22.24912]
[1777458086570,37.56,77695.45,31.4,-0.45761,0.00019,22.24912]
[1777458087599,37.55,77687.71,31.4,-0.45907,0.00019,22.25545]
[1777458088269,37.55,77687.71,31.4,-0.45907,0.00019,22.25545]
[1777458088991,37.55,77687.73,31.4,-0.45906,0.00019,22.25544]
[1777458094930,37.55,77692.77,31.4,-0.4581,0.00019,22.24723]
[1777458098958,37.55,77687.31,31.4,-0.45913,0.00019,22.25166]
[1777458101322,37.55,77687.12,31.4,-0.45917,0.00019,22.25181]
[1777458101806,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458102748,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458102754,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458102800,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458102812,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458102852,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458102938,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458102973,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458103050,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458103307,37.55,77686.87,31.4,-0.45921,0.00019,22.252]
[1777458106224,37.55,77680.17,31.4,-0.46048,0.00019,22.25722]
[1777458106350,37.55,77680.17,31.4,-0.46048,0.00019,22.25722]
[1777458106601,37.55,77680.17,31.4,-0.46048,0.00019,22.25722]
[1777458106646,37.55,77680.17,31.4,-0.46048,0.00019,22.25722]
[1777458106689,37.55,77673.29,31.4,-0.46177,0.00019,22.26235]
[1777458107238,37.55,77673.29,31.4,-0.46177,0.00019,22.26235]
[1777458107336,37.55,77669.58,31.4,-0.46247,0.00019,22.26502]
[1777458107789,37.55,77669.58,31.4,-0.46247,0.00019,22.26502]
[1777458107941,37.55,77669.58,31.4,-0.46247,0.00019,22.26502]
[1777458108905,37.55,77665.86,31.4,-0.46318,0.00019,22.26762]
[1777458108917,37.55,77665.86,31.4,-0.46318,0.00019,22.26762]
[1777458109028,37.55,77665.86,31.4,-0.46318,0.00019,22.26762]
[1777458110072,37.55,77665.86,31.4,-0.46318,0.00019,22.26762]
[1777458110152,37.55,77665.86,31.4,-0.46318,0.00019,22.26762]
[1777458110174,37.55,77657.61,31.4,-0.46473,0.00019,22.27315]
[1777458112049,37.54,77663.15,31.4,-0.46368,0.00019,22.26947]
[1777458114982,37.54,77666.7,31.4,-0.46301,0.00019,22.26702]
[1777458115565,37.54,77666.7,31.4,-0.46301,0.00019,22.26702]
[1777458115574,37.54,77666.7,31.4,-0.46301,0.00019,22.26702]
[1777458115629,37.54,77666.7,31.4,-0.46301,0.00019,22.26702]
[1777458118999,37.54,77665.04,31.4,-0.46332,0.00019,22.26815]
[1777458120072,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120092,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120096,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120122,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120143,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120190,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120261,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120285,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120375,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120567,37.53,77664.68,31.4,-0.46339,0.00019,22.26839]
[1777458120640,37.53,77671.65,31.4,-0.46207,0.00019,22.26348]
[1777458121036,37.53,77671.65,31.4,-0.46207,0.00019,22.26348]
[1777458121167,37.53,77671.65,31.4,-0.46207,0.00019,22.26348]
[1777458121326,37.53,77671.65,31.4,-0.46207,0.00019,22.26348]
[1777458121679,37.53,77708.7,31.4,-0.45509,0.00019,22.23334]
[1777458122754,37.53,77717.04,31.4,-0.45352,0.00019,22.22561]
[1777458122829,37.53,77717.04,31.4,-0.45352,0.00019,22.22561]
[1777458123855,37.53,77717.04,31.4,-0.45352,0.00019,22.22562]
[1777458123895,37.53,77717.04,31.4,-0.45352,0.00019,22.22562]
[1777458123923,37.53,77717.04,31.4,-0.45352,0.00019,22.22562]
[1777458125368,37.53,77715.84,31.4,-0.45374,0.00019,22.22675]
[1777458126109,37.53,77716.52,31.4,-0.45361,0.00019,22.22611]
[1777458126201,37.53,77716.52,31.4,-0.45361,0.00019,22.22611]
[1777458126355,37.53,77716.52,31.4,-0.45361,0.00019,22.22611]
[1777458132189,37.53,77715.6,31.4,-0.45379,0.00019,22.22699]
[1777458137224,37.54,77717.33,31.4,-0.45347,0.00019,22.22537]
[1777458141706,37.54,77716.84,31.4,-0.45356,0.00019,22.22584]
[1777458142179,37.54,77717.24,31.4,-0.45348,0.00019,22.22546]
[1777458142657,37.54,77717.24,31.4,-0.45348,0.00019,22.22546]
[1777458142737,37.54,77717.24,31.4,-0.45348,0.00019,22.22546]
[1777458143229,37.54,77713.66,31.4,-0.45416,0.00019,22.22883]
[1777458144690,37.54,77715.81,31.4,-0.45375,0.00019,22.22682]
[1777458146244,37.54,77714.92,31.4,-0.45392,0.00019,22.22764]
[1777458152328,37.53,77712.18,31.4,-0.45442,0.00019,22.22604]
[1777458157703,37.52,77711.2,31.4,-0.4546,0.00019,22.22691]
[1777458157797,37.52,77711.2,31.4,-0.4546,0.00019,22.22691]
[1777458159993,37.52,77712.88,31.4,-0.45428,0.00019,22.22534]
[1777458160385,37.52,77717.83,31.4,-0.45335,0.00019,22.22068]
[1777458162399,37.52,77711.12,31.4,-0.45461,0.00019,22.22694]
[1777458167434,37.51,77710.65,31.4,-0.45469,0.00019,22.22734]
[1777458172469,37.5,77708.57,31.4,-0.45508,0.00019,22.2292]
[1777458175472,37.5,77707.43,31.4,-0.45529,0.00019,22.23022]
[1777458175476,37.5,77707.43,31.4,-0.45529,0.00019,22.23022]
[1777458176652,37.5,77698.25,31.4,-0.45702,0.00019,22.23828]
[1777458178313,37.5,77698.33,31.4,-0.45701,0.00019,22.23821]
[1777458183546,37.5,77700.29,31.4,-0.45664,0.00019,22.23651]
[1777458185025,37.5,77699.93,31.4,-0.4567,0.00019,22.23682]
[1777458190595,37.5,77699.36,31.4,-0.45681,0.00019,22.2373]
[1777458195630,37.49,77700.12,31.4,-0.45666,0.00019,22.23663]
[1777458201672,37.49,77699.71,31.4,-0.45674,0.00019,22.23698]
[1777458206707,37.49,77697.37,31.4,-0.45718,0.00019,22.23898]
[1777458207387,37.49,77697.37,31.4,-0.45718,0.00019,22.23898]
[1777458208541,37.49,77696.85,31.4,-0.45728,0.00019,22.23942]
[1777458208546,37.49,77696.85,31.4,-0.45728,0.00019,22.23942]
[1777458212099,37.49,77693.03,31.4,-0.45799,0.00019,22.23852]
[1777458216397,37.49,77694.97,31.4,-0.45762,0.00019,22.23689]
[1777458216456,37.49,77694.97,31.4,-0.45762,0.00019,22.23689]
[1777458216858,37.49,77694.97,31.4,-0.45762,0.00019,22.23689]
[1777458219800,37.49,77702.68,31.4,-0.45617,0.00019,22.23025]
[1777458224836,37.48,77702.59,31.4,-0.45618,0.00019,22.23033]
[1777458230878,37.48,77702.09,31.4,-0.45628,0.00019,22.23076]
[1777458231101,37.48,77702.09,31.4,-0.45628,0.00019,22.23076]
[1777458234202,37.48,77703.89,31.4,-0.45594,0.00019,22.22918]
[1777458235880,37.48,77705.97,31.4,-0.45554,0.00019,22.22733]
[1777458236354,37.48,77706.47,31.4,-0.45545,0.00019,22.22687]
[1777458236374,37.48,77706.47,31.4,-0.45545,0.00019,22.22687]
[1777458236872,37.47,77717.71,31.4,-0.45332,0.00019,22.21639]
[1777458237456,37.47,77717.71,31.4,-0.45332,0.00019,22.21639]
[1777458237460,37.46,77722.98,31.4,-0.45231,0.00019,22.2112]
[1777458238111,37.46,77722.98,31.4,-0.45231,0.00019,22.2112]
[1777458243363,37.39,77724.8,31.4,-0.4519,0.00019,22.20896]
[1777458245404,37.36,77724.87,31.4,-0.45186,0.00019,22.20868]
[1777458247999,37.3,77731.84,31.4,-0.45048,0.00019,22.20117]
[1777458249696,37.3,77731.84,31.4,-0.45048,0.00019,22.20117]
[1777458254624,37.26,77737.33,31.4,-0.44939,0.00019,22.1951]
[1777458254633,37.26,77737.33,31.4,-0.44939,0.00019,22.1951]
[1777458254641,37.26,77737.33,31.4,-0.44939,0.00019,22.1951]
[1777458254663,37.26,77737.33,31.4,-0.44939,0.00019,22.1951]
[1777458255704,37.22,77737.29,31.4,-0.44937,0.00019,22.19489]
[1777458255710,37.22,77737.29,31.4,-0.44937,0.00019,22.19489]
[1777458255711,37.22,77737.29,31.4,-0.44937,0.00019,22.19489]
[1777458255864,37.21,77738.31,31.4,-0.44915,0.00019,22.19367]
[1777458257733,37.21,77738.31,31.4,-0.44915,0.00019,22.19367]
[1777458258223,37.21,77740.7,31.4,-0.4487,0.00019,22.19109]
[1777458264214,37.21,77739.73,31.4,-0.44889,0.00019,22.19215]
[1777458264710,37.21,77739.73,31.4,-0.44889,0.00019,22.19215]
[1777458268729,37.21,77740.05,31.4,-0.44883,0.00019,22.19181]
[1777458268738,37.21,77740.05,31.4,-0.44883,0.00019,22.19181]
[1777458272109,37.21,77742.17,31.4,-0.44842,0.00019,22.1854]
[1777458276002,37.21,77744.6,31.4,-0.44796,0.00019,22.18274]
[1777458276858,37.21,77744.6,31.4,-0.44796,0.00019,22.18274]
[1777458279195,37.21,77741.06,31.4,-0.44863,0.00019,22.18663]
[1777458280625,37.21,77739.76,31.4,-0.44888,0.00019,22.18804]
[1777458280672,37.21,77737.47,31.4,-0.44931,0.00019,22.19051]
[1777458282411,37.21,77737.47,31.4,-0.44932,0.00019,22.19052]
[1777458282533,37.21,77737.47,31.4,-0.44932,0.00019,22.19052]
[1777458282606,37.22,77730.4,31.4,-0.45066,0.00019,22.19797]
[1777458283421,37.22,77730.4,31.4,-0.45066,0.00019,22.19797]
[1777458283609,37.22,77730.4,31.4,-0.45066,0.00019,22.19797]
[1777458283625,37.2,77724.23,31.4,-0.45181,0.00019,22.20414]
[1777458285446,37.19,77724.23,31.4,-0.4518,0.00019,22.20406]
[1777458288150,37.19,77722.83,31.4,-0.45207,0.00019,22.20546]
[1777458288152,37.19,77722.83,31.4,-0.45207,0.00019,22.20546]
[1777458289682,37.19,77723.17,31.4,-0.452,0.00019,22.20511]
[1777458295329,37.18,77718.34,31.4,-0.45291,0.00019,22.20984]
[1777458300797,37.18,77716.95,31.4,-0.45317,0.00019,22.21116]
[1777458308421,37.17,77722.33,31.4,-0.45215,0.00019,22.20585]
[1777458313433,37.17,77723.25,31.4,-0.45197,0.00019,22.20494]
[1777458319498,37.18,77724.6,31.4,-0.45173,0.00019,22.20365]
[1777458324534,37.19,77722.56,31.4,-0.45212,0.00019,22.20574]
[1777458328702,37.19,77723.36,31.4,-0.45197,0.00019,22.20497]
[1777458328707,37.19,77723.36,31.4,-0.45197,0.00019,22.20497]
[1777458334603,37.19,77717.09,31.4,-0.45315,0.00019,22.207]
[1777458339800,37.19,77717.09,31.4,-0.45315,0.00019,22.207]
[1777458339834,37.19,77717.09,31.4,-0.45315,0.00019,22.207]
[1777458341935,37.19,77711.99,31.4,-0.45412,0.00019,22.21185]
[1777458341653,37.18,77706.31,31.4,-0.4552,0.00019,22.21712]
[1777458342660,37.18,77700.32,31.4,-0.45634,0.00019,22.2225]
[1777458347695,37.18,77699.91,31.4,-0.45642,0.00019,22.22287]
[1777458351899,37.18,77708.54,31.4,-0.45477,0.00019,22.21507]
[1777458357765,37.18,77709.37,31.4,-0.45461,0.00019,22.21428]
[1777458362799,37.18,77710.43,31.4,-0.45441,0.00019,22.21328]
[1777458367835,37.18,77709.9,31.4,-0.45451,0.00019,22.21376]
[1777458371851,37.18,77710.55,31.4,-0.45438,0.00019,22.21315]
[1777458374331,37.17,77715.67,31.4,-0.45341,0.00019,22.20828]
[1777458379920,37.17,77708.6,31.4,-0.45475,0.00019,22.21493]
[1777458384955,37.17,77705.96,31.4,-0.45525,0.00019,22.21735]
[1777458390998,37.17,77706.78,31.4,-0.45509,0.00019,22.21659]
[1777458396035,37.17,77706.87,31.4,-0.45507,0.00019,22.2124]
[1777458401071,37.17,77706.54,31.4,-0.45513,0.00019,22.21269]
[1777458403085,37.16,77711.62,31.4,-0.45416,0.00019,22.20797]
[1777458408121,37.16,77714.42,31.4,-0.45363,0.00019,22.2053]
[1777458413155,37.16,77715.56,31.4,-0.45341,0.00019,22.20418]
[1777458418191,37.16,77716.68,31.4,-0.45319,0.00019,22.20308]
[1777458421512,37.15,77716.62,31.4,-0.4532,0.00019,22.20313]
[1777458426193,37.15,77718.39,31.4,-0.45286,0.00019,22.20139]
[1777458426210,37.15,77718.39,31.4,-0.45286,0.00019,22.20139]
[1777458426241,37.15,77718.39,31.4,-0.45286,0.00019,22.20139]
[1777458426540,37.15,77718.39,31.4,-0.45286,0.00019,22.20139]
[1777458427798,37.15,77727.44,31.4,-0.45114,0.00019,22.19232]
[1777458433297,37.14,77730.39,31.4,-0.45057,0.00019,22.18923]
[1777458435415,37.14,77730.39,31.4,-0.45057,0.00019,22.18923]
[1777458435587,37.14,77730.39,31.4,-0.45057,0.00019,22.18923]
[1777458441353,37.13,77730.08,31.4,-0.45062,0.00019,22.18947]
[1777458444431,37.13,77730.67,31.4,-0.4505,0.00019,22.18885]
[1777458445968,37.13,77731.45,31.4,-0.45035,0.00019,22.18801]
[1777458446069,37.12,77733.19,31.4,-0.45002,0.00019,22.18617]
[1777458446334,37.12,77733.19,31.4,-0.45002,0.00019,22.18617]
[1777458447458,37.12,77733.3,31.4,-0.45,0.00019,22.18606]
[1777458449109,37.12,77736.0,31.4,-0.44948,0.00019,22.18319]
[1777458450113,37.13,77736.09,31.4,-0.44947,0.00019,22.1831]
[1777458450416,37.13,77744.79,31.4,-0.44782,0.00019,22.17362]
[1777458452067,37.13,77744.79,31.4,-0.44782,0.00019,22.17362]
[1777458451424,37.13,77750.39,31.4,-0.44674,0.00019,22.16321]
[1777458456537,37.12,77751.41,31.4,-0.44655,0.00019,22.16201]
[1777458458463,37.12,77752.1,31.4,-0.44641,0.00019,22.16121]
[1777458459560,37.12,77754.75,31.4,-0.44591,0.00019,22.15814]
[1777458460026,37.12,77754.75,31.4,-0.44591,0.00019,22.15814]
[1777458460064,37.12,77754.75,31.4,-0.44591,0.00019,22.15814]
[1777458460071,37.12,77754.75,31.4,-0.44591,0.00019,22.15814]
[1777458461792,37.12,77756.91,31.4,-0.4455,0.00019,22.15561]
[1777458461859,37.12,77756.91,31.4,-0.4455,0.00019,22.15561]
[1777458461863,37.12,77756.91,31.4,-0.4455,0.00019,22.15561]
[1777458461891,37.12,77758.11,31.4,-0.44527,0.00019,22.1542]
[1777458462818,37.12,77758.11,31.4,-0.44527,0.00019,22.1542]
[1777458464182,37.12,77759.65,31.4,-0.44498,0.00019,22.15236]
[1777458464300,37.12,77759.65,31.4,-0.44498,0.00019,22.15236]
[1777458464943,37.12,77759.65,31.4,-0.44498,0.00019,22.15236]
[1777458465219,37.12,77760.11,31.4,-0.44489,0.00019,22.15181]
[1777458467514,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458467538,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458467581,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458467596,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458467633,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458467990,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458468013,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458468038,37.12,77763.29,31.4,-0.44429,0.00019,22.14801]
[1777458468065,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458468236,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458468255,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458468435,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458468455,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458468672,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458468681,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458468997,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458469141,37.12,77769.49,31.4,-0.44311,0.00019,22.14044]
[1777458469118,37.12,77795.87,31.4,-0.43811,0.00019,22.10606]
[1777458470012,37.12,77795.87,31.4,-0.43811,0.00019,22.10606]
[1777458470050,37.12,77795.87,31.4,-0.43811,0.00019,22.10606]
[1777458470045,37.12,77804.96,31.4,-0.43639,0.00019,22.09342]
[1777458470334,37.12,77804.96,31.4,-0.43639,0.00019,22.09342]
[1777458470422,37.12,77804.96,31.4,-0.43639,0.00019,22.09342]
[1777458470526,37.12,77804.96,31.4,-0.43639,0.00019,22.09342]
[1777458470559,37.12,77804.96,31.4,-0.43639,0.00019,22.09342]
[1777458470848,37.12,77804.96,31.4,-0.43639,0.00019,22.09342]
[1777458470976,37.12,77804.96,31.4,-0.43639,0.00019,22.09342]
[1777458471044,37.12,77794.31,31.4,-0.43841,0.00019,22.10819]
[1777458471360,37.12,77794.31,31.4,-0.43841,0.00019,22.10819]
[1777458471438,37.12,77794.31,31.4,-0.43841,0.00019,22.10819]
[1777458471536,37.12,77794.31,31.4,-0.43841,0.00019,22.10819]
[1777458471983,37.12,77794.31,31.4,-0.43841,0.00019,22.10819]
[1777458472053,37.12,77799.72,31.4,-0.43739,0.00019,22.10076]
[1777458472320,37.12,77799.72,31.4,-0.43739,0.00019,22.10076]
[1777458472394,37.12,77799.72,31.4,-0.43739,0.00019,22.10076]
[1777458472400,37.12,77799.72,31.4,-0.43739,0.00019,22.10076]
[1777458472555,37.12,77799.72,31.4,-0.43739,0.00019,22.10076]
[1777458473450,37.12,77801.49,31.4,-0.43705,0.00019,22.09831]
[1777458473806,37.12,77801.49,31.4,-0.43705,0.00019,22.09831]
[1777458474410,37.12,77799.4,31.4,-0.43745,0.00019,22.10123]
[1777458474760,37.12,77799.4,31.4,-0.43745,0.00019,22.10123]
[1777458474973,37.12,77799.4,31.4,-0.43745,0.00019,22.10123]
[1777458475070,37.12,77799.4,31.4,-0.43745,0.00019,22.10123]
[1777458475130,37.12,77799.4,31.4,-0.43745,0.00019,22.10123]
[1777458476507,37.13,77800.44,31.4,-0.43726,0.00019,22.09981]
[1777458477011,37.13,77800.44,31.4,-0.43726,0.00019,22.09981]
[1777458477091,37.14,77815.18,31.4,-0.43449,0.00019,22.07893]
[1777458480142,37.14,77812.98,31.4,-0.43491,0.00019,22.08219]
[1777458481308,37.15,77806.42,31.4,-0.43615,0.00019,22.09165]
[1777458481367,37.15,77806.42,31.4,-0.43615,0.00019,22.09165]
[1777458481428,37.15,77806.42,31.4,-0.43615,0.00019,22.09165]
[1777458481759,37.15,77806.42,31.4,-0.43615,0.00019,22.09165]
[1777458482101,37.15,77806.42,31.4,-0.43615,0.00019,22.09165]
[1777458481784,37.15,77794.51,31.4,-0.43841,0.00019,22.10822]
[1777458482297,37.15,77794.51,31.4,-0.43841,0.00019,22.10822]
[1777458482322,37.15,77794.51,31.4,-0.43841,0.00019,22.10822]
[1777458482753,37.15,77794.51,31.4,-0.43841,0.00019,22.10822]
[1777458482857,37.15,77794.51,31.4,-0.43841,0.00019,22.10822]
[1777458483107,37.15,77794.51,31.4,-0.43841,0.00019,22.10822]
[1777458483298,37.15,77794.28,31.4,-0.43845,0.00019,22.10854]
[1777458483402,37.15,77794.28,31.4,-0.43845,0.00019,22.10854]
[1777458483969,37.15,77794.28,31.4,-0.43845,0.00019,22.10854]
[1777458484035,37.15,77804.23,31.4,-0.43657,0.00019,22.09478]
[1777458484180,37.15,77804.23,31.4,-0.43657,0.00019,22.09478]
[1777458484945,37.15,77804.23,31.4,-0.43657,0.00019,22.09478]
[1777458485054,37.15,77804.23,31.4,-0.43657,0.00019,22.09478]
[1777458485136,37.15,77804.23,31.4,-0.43657,0.00019,22.09478]
[1777458487261,37.15,77797.77,31.4,-0.4378,0.00019,22.10382]
[1777458487933,37.15,77797.77,31.4,-0.4378,0.00019,22.10382]
[1777458493721,37.16,77794.54,31.4,-0.43841,0.00019,22.10831]
[1777458497750,37.16,77799.79,31.4,-0.43743,0.00019,22.10115]
[1777458501778,37.17,77793.79,31.4,-0.43857,0.00019,22.10941]
[1777458504715,37.17,77791.51,31.4,-0.439,0.00019,22.11251]
[1777458506550,37.17,77789.82,31.4,-0.43932,0.00019,22.11479]
[1777458511528,37.17,77794.76,31.4,-0.43839,0.00019,22.10817]
[1777458512106,37.17,77794.76,31.4,-0.43839,0.00019,22.10817]
[1777458515858,37.18,77793.12,31.4,-0.4387,0.00019,22.10631]
[1777458520911,37.18,77791.3,31.4,-0.43905,0.00019,22.10881]
[1777458525143,37.18,77791.25,31.4,-0.43906,0.00019,22.1089]
[1777458527052,37.18,77790.72,31.4,-0.43916,0.00019,22.10961]
[1777458532469,37.18,77789.09,31.4,-0.43946,0.00019,22.11173]
[1777458532515,37.18,77789.09,31.4,-0.43946,0.00019,22.11173]
[1777458532707,37.18,77789.09,31.4,-0.43946,0.00019,22.11173]
[1777458533641,37.18,77787.95,31.4,-0.43968,0.00019,22.11324]
[1777458533764,37.18,77787.95,31.4,-0.43968,0.00019,22.11324]
[1777458534002,37.18,77778.48,31.4,-0.44147,0.00019,22.12557]
[1777458537464,37.18,77777.09,31.4,-0.44173,0.00019,22.12734]
[1777458541735,37.17,77777.23,31.4,-0.4417,0.00019,22.12715]
[1777458546838,37.17,77778.75,31.4,-0.44141,0.00019,22.1252]
[1777458546907,37.17,77778.75,31.4,-0.44141,0.00019,22.1252]
[1777458549214,37.17,77775.41,31.4,-0.44205,0.00019,22.12944]
[1777458554145,37.17,77769.87,31.4,-0.4431,0.00019,22.13637]
[1777458559180,37.17,77768.09,31.4,-0.44343,0.00019,22.13856]
[1777458562523,37.17,77767.71,31.4,-0.44351,0.00019,22.13903]
[1777458567073,37.17,77768.95,31.4,-0.44327,0.00019,22.13751]
[1777458570913,37.17,77771.88,31.4,-0.44272,0.00019,22.13388]
[1777458572682,37.17,77773.07,31.4,-0.44248,0.00019,22.12827]
[1777458572757,37.17,77779.09,31.4,-0.44134,0.00019,22.12065]
[1777458573822,37.17,77779.09,31.4,-0.44134,0.00019,22.12065]
[1777458573827,37.17,77784.61,31.4,-0.4403,0.00019,22.11349]
[1777458574485,37.17,77784.61,31.4,-0.4403,0.00019,22.11349]
[1777458574656,37.17,77784.61,31.4,-0.4403,0.00019,22.11349]
[1777458574776,37.17,77784.61,31.4,-0.4403,0.00019,22.11349]
[1777458574808,37.17,77784.61,31.4,-0.4403,0.00019,22.11349]
[1777458574859,37.17,77784.61,31.4,-0.4403,0.00019,22.11349]
[1777458574960,37.17,77790.28,31.4,-0.43922,0.00019,22.10599]
[1777458575883,37.18,77798.73,31.4,-0.43763,0.00019,22.09452]
[1777458576789,37.18,77798.73,31.4,-0.43763,0.00019,22.09452]
[1777458576801,37.18,77806.01,31.4,-0.43625,0.00019,22.08435]
[1777458577441,37.18,77806.01,31.4,-0.43625,0.00019,22.08435]
[1777458577559,37.18,77806.01,31.4,-0.43625,0.00019,22.08435]
[1777458581762,37.18,77813.48,31.4,-0.43485,0.00019,22.07371]
[1777458583270,37.19,77814.32,31.4,-0.4347,0.00019,22.07253]
[1777458584119,37.19,77814.32,31.4,-0.4347,0.00019,22.07253]
[1777458584185,37.19,77820.61,31.4,-0.43351,0.00019,22.06329]
[1777458584988,37.19,77820.61,31.4,-0.43351,0.00019,22.06329]
[1777458585076,37.19,77820.61,31.4,-0.43351,0.00019,22.06329]
[1777458585241,37.19,77820.61,31.4,-0.43351,0.00019,22.06329]
[1777458585254,37.19,77820.61,31.4,-0.43351,0.00019,22.06329]
[1777458585186,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458585441,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458585463,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458585646,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458585704,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458585770,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458585999,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458586138,37.2,77826.33,31.4,-0.43245,0.00019,22.05491]
[1777458586164,37.2,77841.87,31.4,-0.42953,0.00019,22.03079]
[1777458586379,37.2,77841.87,31.4,-0.42953,0.00019,22.03079]
[1777458586400,37.2,77841.87,31.4,-0.42953,0.00019,22.03079]
[1777458586800,37.2,77841.87,31.4,-0.42953,0.00019,22.03079]
[1777458587099,37.2,77841.87,31.4,-0.42953,0.00019,22.03079]
[1777458587106,37.2,77841.87,31.4,-0.42953,0.00019,22.03079]
[1777458587172,37.2,77841.87,31.4,-0.42953,0.00019,22.03079]
[1777458587240,37.2,77843.17,31.4,-0.42929,0.00019,22.02871]
[1777458587866,37.2,77843.17,31.4,-0.42929,0.00019,22.02871]
[1777458588128,37.2,77843.17,31.4,-0.42929,0.00019,22.02871]
[1777458588198,37.2,77835.96,31.4,-0.43064,0.00019,22.04012]
[1777458588754,37.2,77835.96,31.4,-0.43064,0.00019,22.04012]
[1777458589042,37.2,77835.96,31.4,-0.43064,0.00019,22.04012]
[1777458589831,37.2,77835.1,31.4,-0.43081,0.00019,22.04147]
[1777458591806,37.21,77837.53,31.4,-0.43035,0.00019,22.03769]
[1777458591891,37.21,77837.53,31.4,-0.43035,0.00019,22.03769]
[1777458591986,37.21,77837.59,31.4,-0.43034,0.00019,22.03761]
[1777458593537,37.21,77837.59,31.4,-0.43034,0.00019,22.03761]
[1777458593946,37.21,77837.59,31.4,-0.43034,0.00019,22.03761]
[1777458593953,37.21,77841.02,31.4,-0.4297,0.00019,22.0322]
[1777458600115,37.21,77841.63,31.4,-0.42958,0.00019,22.03121]
[1777458605528,37.21,77846.38,31.4,-0.42869,0.00019,22.02362]
[1777458607983,37.21,77844.48,31.4,-0.42905,0.00019,22.0267]
[1777458608160,37.21,77844.48,31.4,-0.42905,0.00019,22.0267]
[1777458608529,37.21,77849.44,31.4,-0.42811,0.00019,22.01868]
[1777458608797,37.21,77849.44,31.4,-0.42811,0.00019,22.01868]
[1777458608807,37.21,77849.44,31.4,-0.42811,0.00019,22.01868]
[1777458610894,37.21,77844.74,31.4,-0.429,0.00019,22.02629]
[1777458611117,37.21,77844.74,31.4,-0.429,0.00019,22.02629]
[1777458611125,37.21,77844.74,31.4,-0.429,0.00019,22.02629]
[1777458617067,37.21,77839.02,31.4,-0.43008,0.00019,22.03546]
[1777458618695,37.21,77838.21,31.4,-0.43024,0.00019,22.03676]
[1777458619881,37.21,77836.16,31.4,-0.43062,0.00019,22.03997]
[1777458619892,37.21,77836.16,31.4,-0.43062,0.00019,22.03997]
[1777458620095,37.21,77836.16,31.4,-0.43062,0.00019,22.03997]
[1777458620188,37.21,77836.16,31.4,-0.43062,0.00019,22.03997]
[1777458620290,37.21,77834.1,31.4,-0.43101,0.00019,22.04318]
[1777458620315,37.21,77834.1,31.4,-0.43101,0.00019,22.04318]
[1777458620378,37.21,77834.1,31.4,-0.43101,0.00019,22.04318]
[1777458620413,37.21,77834.1,31.4,-0.43101,0.00019,22.04318]
[1777458620477,37.21,77834.1,31.4,-0.43101,0.00019,22.04318]
[1777458620858,37.21,77834.1,31.4,-0.43101,0.00019,22.04318]
[1777458621150,37.21,77834.1,31.4,-0.43101,0.00019,22.04318]
[1777458621196,37.22,77815.49,31.4,-0.43452,0.00019,22.07124]
[1777458621311,37.22,77815.49,31.4,-0.43452,0.00019,22.07124]
[1777458621455,37.22,77815.49,31.4,-0.43452,0.00019,22.07124]
[1777458621642,37.22,77815.49,31.4,-0.43452,0.00019,22.07124]
[1777458622159,37.22,77815.49,31.4,-0.43452,0.00019,22.07124]
[1777458622162,37.22,77811.22,31.4,-0.43533,0.00019,22.07745]
[1777458623356,37.22,77811.22,31.4,-0.43533,0.00019,22.07746]
[1777458623487,37.22,77811.22,31.4,-0.43533,0.00019,22.07746]
[1777458624974,37.22,77808.38,31.4,-0.43587,0.00019,22.08155]
[1777458631105,37.23,77803.32,31.4,-0.43683,0.00019,22.08878]
[1777458631295,37.23,77803.32,31.4,-0.43683,0.00019,22.08878]
[1777458631385,37.23,77801.94,31.4,-0.43708,0.00019,22.08659]
[1777458633555,37.23,77799.95,31.4,-0.43746,0.00019,22.08937]
[1777458633768,37.23,77784.24,31.4,-0.44043,0.00019,22.11047]
[1777458634524,37.23,77784.24,31.4,-0.44043,0.00019,22.11047]
[1777458637049,37.23,77784.04,31.4,-0.44047,0.00019,22.11074]
[1777458637533,37.23,77782.65,31.4,-0.44073,0.00019,22.11255]
[1777458637630,37.23,77782.65,31.4,-0.44073,0.00019,22.11255]
[1777458638997,37.23,77782.65,31.4,-0.44073,0.00019,22.11255]
[1777458641136,37.23,77778.9,31.4,-0.44144,0.00019,22.11738]
[1777458642019,37.23,77777.75,31.4,-0.44166,0.00019,22.11884]
[1777458642134,37.23,77777.75,31.4,-0.44166,0.00019,22.11884]
[1777458643137,37.23,77777.58,31.4,-0.44169,0.00019,22.11906]
[1777458643923,37.23,77776.47,31.4,-0.4419,0.00019,22.12047]
[1777458643938,37.23,77776.47,31.4,-0.4419,0.00019,22.12047]
[1777458643988,37.23,77776.47,31.4,-0.4419,0.00019,22.12047]
[1777458644030,37.23,77776.47,31.4,-0.4419,0.00019,22.12047]
[1777458645079,37.23,77774.89,31.4,-0.4422,0.00019,22.12246]
[1777458649821,37.23,77783.42,31.4,-0.44059,0.00019,22.11157]
[1777458651256,37.23,77783.42,31.4,-0.44059,0.00019,22.11157]
[1777458653848,37.23,77789.62,31.4,-0.43942,0.00019,22.10343]
[1777458657858,37.24,77787.57,31.4,-0.43981,0.00019,22.10616]
[1777458662912,37.24,77791.57,31.4,-0.43906,0.00019,22.10088]
[1777458667948,37.24,77788.49,31.4,-0.43963,0.00019,22.10494]
[1777458672983,37.23,77788.11,31.4,-0.4397,0.00019,22.1054]
[1777458678020,37.23,77789.86,31.4,-0.43937,0.00019,22.10303]
[1777458683055,37.23,77788.95,31.4,-0.43954,0.00019,22.10423]
[1777458688316,37.23,77788.18,31.4,-0.43968,0.00019,22.10527]
[1777458688925,37.23,77784.06,31.4,-0.44046,0.00019,22.11069]
[1777458688935,37.23,77784.06,31.4,-0.44046,0.00019,22.11069]
[1777458688966,37.23,77784.06,31.4,-0.44046,0.00019,22.11069]
[1777458689011,37.23,77784.06,31.4,-0.44046,0.00019,22.11069]
[1777458689176,37.23,77784.06,31.4,-0.44046,0.00019,22.11069]
[1777458689214,37.23,77778.93,31.4,-0.44143,0.00019,22.11731]
[1777458691115,37.23,77772.98,31.4,-0.44255,0.00019,22.1207]
[1777458696151,37.23,77771.84,31.4,-0.44277,0.00019,22.12211]
[1777458697551,37.23,77768.8,31.4,-0.44334,0.00019,22.12586]
[1777458700003,37.23,77766.59,31.4,-0.44376,0.00019,22.12857]
[1777458702193,37.23,77761.63,31.4,-0.4447,0.00019,22.13454]
[1777458703639,37.23,77761.05,31.4,-0.44481,0.00019,22.13524]
[1777458703665,37.23,77761.05,31.4,-0.44481,0.00019,22.13524]
[1777458703755,37.23,77761.05,31.4,-0.44481,0.00019,22.13524]
[1777458704283,37.23,77761.05,31.4,-0.44481,0.00019,22.13524]
[1777458704306,37.23,77770.8,31.4,-0.44296,0.00019,22.12342]
[1777458704758,37.23,77770.8,31.4,-0.44296,0.00019,22.12342]
[1777458706222,37.23,77776.4,31.4,-0.4419,0.00019,22.11641]
[1777458706779,37.23,77776.4,31.4,-0.4419,0.00019,22.11641]
[1777458708169,37.23,77776.93,31.4,-0.4418,0.00019,22.11574]
[1777458713271,37.23,77774.98,31.4,-0.44217,0.00019,22.1182]
[1777458713645,37.23,77774.98,31.4,-0.44217,0.00019,22.1182]
[1777458714545,37.23,77774.87,31.4,-0.44219,0.00019,22.11834]
[1777458720321,37.23,77780.19,31.4,-0.44119,0.00019,22.11158]
[1777458722334,37.23,77785.98,31.4,-0.44009,0.00019,22.10407]
[1777458725188,37.23,77785.57,31.4,-0.44017,0.00019,22.10462]
[1777458730016,37.23,77785.86,31.4,-0.44012,0.00019,22.10425]
[1777458735426,37.24,77785.18,31.4,-0.44025,0.00019,22.10517]
[1777458740210,37.24,77784.54,31.4,-0.44037,0.00019,22.10602]
[1777458740393,37.24,77784.54,31.4,-0.44037,0.00019,22.10602]
[1777458741356,37.24,77794.77,31.4,-0.43844,0.00019,22.09242]
[1777458741925,37.24,77794.77,31.4,-0.43844,0.00019,22.09242]
[1777458742349,37.24,77794.77,31.4,-0.43844,0.00019,22.09242]
[1777458743177,37.24,77799.51,31.4,-0.43755,0.00019,22.08595]
[1777458743234,37.24,77799.51,31.4,-0.43755,0.00019,22.08595]
[1777458747429,37.24,77797.01,31.4,-0.43802,0.00019,22.08942]
[1777458752546,37.25,77795.15,31.4,-0.43837,0.00019,22.08788]
[1777458754920,37.25,77798.32,31.4,-0.43778,0.00019,22.08356]
[1777458758809,37.25,77802.51,31.4,-0.43699,0.00019,22.07781]
[1777458762623,37.26,77793.04,31.4,-0.43878,0.00019,22.09084]
[1777458765350,37.26,77793.57,31.4,-0.43868,0.00019,22.09013]
[1777458765849,37.26,77795.18,31.4,-0.43838,0.00019,22.08797]
[1777458771688,37.26,77795.59,31.4,-0.43831,0.00019,22.08747]
[1777458775858,37.26,77792.36,31.4,-0.43892,0.00019,22.09185]
[1777458775865,37.26,77792.36,31.4,-0.43892,0.00019,22.09185]
[1777458775921,37.26,77792.36,31.4,-0.43892,0.00019,22.09185]
[1777458775949,37.27,77787.16,31.4,-0.43991,0.00019,22.09878]
[1777458777010,37.27,77780.28,31.4,-0.44121,0.00019,22.10772]
[1777458777524,37.27,77780.28,31.4,-0.44121,0.00019,22.10772]
[1777458780279,37.27,77778.86,31.4,-0.44148,0.00019,22.10954]
[1777458780705,37.27,77777.8,31.4,-0.44168,0.00019,22.11089]
[1777458785786,37.27,77783.55,31.4,-0.44059,0.00019,22.10351]
[1777458790821,37.27,77785.91,31.4,-0.44015,0.00019,22.10045]
[1777458795633,37.27,77786.47,31.4,-0.44004,0.00019,22.09973]
[1777458801898,37.27,77784.41,31.4,-0.44043,0.00019,22.10245]
[1777458804343,37.27,77783.92,31.4,-0.44053,0.00019,22.10309]
[1777458804373,37.27,77789.18,31.4,-0.43953,0.00019,22.09619]
[1777458809954,37.27,77787.67,31.4,-0.43982,0.00019,22.09821]
[1777458814990,37.28,77788.32,31.4,-0.43969,0.00019,22.09325]
[1777458818010,37.28,77781.04,31.4,-0.44107,0.00019,22.10275]
[1777458819713,37.28,77779.99,31.4,-0.44127,0.00019,22.10409]
[1777458819728,37.28,77779.99,31.4,-0.44127,0.00019,22.10409]
[1777458819869,37.28,77779.99,31.4,-0.44127,0.00019,22.10409]
[1777458821032,37.28,77774.5,31.4,-0.44231,0.00019,22.11104]
[1777458823102,37.28,77769.68,31.4,-0.44322,0.00019,22.11702]
[1777458823123,37.28,77769.68,31.4,-0.44322,0.00019,22.11702]
[1777458825634,37.28,77770.25,31.4,-0.44311,0.00019,22.11632]
[1777458827287,37.28,77770.32,31.4,-0.4431,0.00019,22.11623]
[1777458832116,37.28,77773.92,31.4,-0.44241,0.00019,22.11176]
[1777458832464,37.28,77773.92,31.4,-0.44241,0.00019,22.11176]
[1777458838153,37.28,77776.15,31.4,-0.44199,0.00019,22.10895]
[1777458841317,37.28,77773.37,31.4,-0.44252,0.00019,22.11243]
[1777458846963,37.27,77772.6,31.4,-0.44266,0.00019,22.11338]
[1777458852252,37.27,77773.02,31.4,-0.44258,0.00019,22.11284]
[1777458857287,37.27,77773.23,31.4,-0.44254,0.00019,22.11257]
[1777458859179,37.27,77773.24,31.4,-0.44254,0.00019,22.11256]
[1777458861439,37.27,77772.44,31.4,-0.44269,0.00019,22.11355]
[1777458865343,37.27,77777.57,31.4,-0.44172,0.00019,22.10711]
[1777458867885,37.27,77778.21,31.4,-0.4416,0.00019,22.10629]
[1777458867952,37.27,77778.21,31.4,-0.4416,0.00019,22.10629]
[1777458870378,37.27,77786.65,31.4,-0.44,0.00019,22.09539]
[1777458874150,37.27,77786.98,31.4,-0.43993,0.00019,22.09084]
[1777458874427,37.27,77786.98,31.4,-0.43993,0.00019,22.09084]
[1777458880448,37.28,77781.91,31.4,-0.44089,0.00019,22.09747]
[1777458883642,37.28,77781.36,31.4,-0.441,0.00019,22.09818]
[1777458886016,37.28,77783.27,31.4,-0.44064,0.00019,22.09572]
[1777458886320,37.28,77783.27,31.4,-0.44064,0.00019,22.09572]
[1777458891525,37.28,77781.98,31.4,-0.44088,0.00019,22.09741]
[1777458891917,37.28,77781.98,31.4,-0.44088,0.00019,22.09741]
[1777458897567,37.28,77779.06,31.4,-0.44144,0.00019,22.10116]
[1777458902602,37.28,77778.77,31.4,-0.44149,0.00019,22.10153]
[1777458907637,37.28,77779.17,31.4,-0.44142,0.00019,22.10102]
[1777458912672,37.28,77777.61,31.4,-0.44171,0.00019,22.10301]
[1777458917707,37.28,77775.19,31.4,-0.44217,0.00019,22.10606]
[1777458919124,37.28,77775.19,31.4,-0.44217,0.00019,22.10606]
[1777458924757,37.28,77771.5,31.4,-0.44287,0.00019,22.11065]
[1777458928833,37.28,77771.5,31.4,-0.44286,0.00019,22.11065]
[1777458928837,37.28,77771.5,31.4,-0.44286,0.00019,22.11065]
[1777458934684,37.28,77768.74,31.4,-0.44338,0.00019,22.10991]
[1777458935852,37.28,77768.31,31.4,-0.44346,0.00019,22.11044]
[1777458937433,37.28,77767.59,31.4,-0.44359,0.00019,22.11131]
[1777458937529,37.28,77761.57,31.4,-0.44473,0.00019,22.11856]
[1777458938854,37.28,77756.36,31.4,-0.44572,0.00019,22.12469]
[1777458939874,37.28,77756.36,31.4,-0.44572,0.00019,22.12469]
[1777458940838,37.28,77756.28,31.4,-0.44574,0.00019,22.12479]
[1777458946910,37.27,77755.75,31.4,-0.44583,0.00019,22.12536]
[1777458951945,37.27,77755.03,31.4,-0.44596,0.00019,22.12615]
[1777458953317,37.27,77755.03,31.4,-0.44596,0.00019,22.12615]
[1777458958993,37.26,77754.91,31.4,-0.44598,0.00019,22.12624]
[1777458962417,37.26,77754.76,31.4,-0.446,0.00019,22.12639]
[1777458967595,37.25,77750.7,31.4,-0.44677,0.00019,22.131]
[1777458970073,37.25,77738.84,31.4,-0.44901,0.00019,22.14408]
[1777458975108,37.24,77739.58,31.4,-0.44886,0.00019,22.14323]
[1777458977765,37.24,77739.34,31.4,-0.44891,0.00019,22.14346]
[1777458978130,37.24,77739.34,31.4,-0.44891,0.00019,22.14346]
[1777458978426,37.24,77739.34,31.4,-0.44891,0.00019,22.14346]
[1777458980143,37.19,77734.09,31.4,-0.44986,0.00019,22.14873]
[1777458983714,37.14,77731.65,31.4,-0.45027,0.00019,22.15093]
[1777458985536,37.13,77731.75,31.4,-0.45023,0.00019,22.1507]
[1777458985570,37.13,77731.75,31.4,-0.45023,0.00019,22.1507]
[1777458985589,37.13,77731.75,31.4,-0.45023,0.00019,22.1507]
[1777458985803,37.11,77731.9,31.4,-0.45019,0.00019,22.15043]
[1777458988199,37.11,77724.82,31.4,-0.45153,0.00019,22.15771]
[1777458990927,37.11,77725.16,31.4,-0.45147,0.00019,22.15734]
[1777458991229,37.11,77725.16,31.4,-0.45147,0.00019,22.15734]
[1777458991346,37.1,77719.31,31.4,-0.45257,0.00019,22.15908]
[1777458992736,37.1,77716.67,31.4,-0.45308,0.00019,22.16166]
[1777458992754,37.1,77716.67,31.4,-0.45308,0.00019,22.16166]
[1777458992806,37.1,77716.67,31.4,-0.45308,0.00019,22.16166]
[1777458992858,37.1,77716.67,31.4,-0.45308,0.00019,22.16166]
[1777458994687,37.09,77708.61,31.4,-0.4546,0.00019,22.16927]
[1777458995090,37.09,77708.61,31.4,-0.4546,0.00019,22.16927]
[1777458997261,37.07,77701.95,31.4,-0.45586,0.00019,22.17524]
[1777458998269,37.06,77697.15,31.4,-0.45676,0.00019,22.17945]
[1777459000283,37.04,77703.39,31.4,-0.45555,0.00019,22.17377]
[1777459005318,37.01,77710.03,31.4,-0.45425,0.00019,22.16743]
[1777459009345,36.99,77702.04,31.4,-0.45577,0.00019,22.17472]
[1777459011359,36.97,77696.36,31.4,-0.45684,0.00019,22.17968]
[1777459011752,36.97,77696.36,31.4,-0.45684,0.00019,22.17968]
[1777459011790,36.97,77696.36,31.4,-0.45684,0.00019,22.17968]
[1777459014750,36.95,77692.71,31.4,-0.45752,0.00019,22.18272]
[1777459020426,36.89,77690.96,31.4,-0.45781,0.00019,22.18395]
[1777459023351,36.88,77692.82,31.4,-0.45744,0.00019,22.18228]
[1777459023362,36.88,77692.82,31.4,-0.45744,0.00019,22.18228]
[1777459028482,36.83,77690.0,31.4,-0.45794,0.00019,22.18445]
[1777459033518,36.82,77692.95,31.4,-0.45736,0.00019,22.18186]
[1777459038552,36.82,77695.93,31.4,-0.45679,0.00019,22.17924]
[1777459040008,36.82,77696.68,31.4,-0.45664,0.00019,22.17857]
[1777459040115,36.82,77696.68,31.4,-0.45664,0.00019,22.17857]
[1777459040303,36.82,77696.68,31.4,-0.45664,0.00019,22.17857]
[1777459040316,36.82,77696.68,31.4,-0.45664,0.00019,22.17857]
[1777459040474,36.82,77696.68,31.4,-0.45664,0.00019,22.17857]
[1777459040553,36.82,77696.68,31.4,-0.45664,0.00019,22.17857]
[1777459040573,36.81,77686.33,31.4,-0.45864,0.00019,22.18748]
[1777459040817,36.81,77686.33,31.4,-0.45864,0.00019,22.18748]
[1777459041013,36.81,77686.33,31.4,-0.45864,0.00019,22.18748]
[1777459041291,36.81,77686.33,31.4,-0.45864,0.00019,22.18748]
[1777459041619,36.81,77686.33,31.4,-0.45864,0.00019,22.18748]
[1777459041720,36.82,77674.88,31.4,-0.46084,0.00019,22.19669]
[1777459042623,36.82,77674.88,31.4,-0.46084,0.00019,22.19669]
[1777459044515,36.82,77678.18,31.4,-0.46021,0.00019,22.19411]
[1777459048314,36.82,77680.95,31.4,-0.45967,0.00019,22.1919]
[1777459049094,36.82,77680.0,31.4,-0.45986,0.00019,22.19267]
[1777459052429,36.82,77678.7,31.4,-0.4601,0.00019,22.1896]
[1777459055082,36.82,77680.8,31.4,-0.4597,0.00019,22.18793]
[1777459055087,36.82,77680.8,31.4,-0.4597,0.00019,22.18793]
[1777459057601,36.82,77676.24,31.4,-0.46058,0.00019,22.19154]
[1777459058304,36.82,77675.69,31.4,-0.46069,0.00019,22.19197]
[1777459060101,36.82,77677.55,31.4,-0.46032,0.00019,22.1905]
[1777459060117,36.82,77677.55,31.4,-0.46032,0.00019,22.1905]
[1777459060172,36.82,77677.55,31.4,-0.46032,0.00019,22.1905]
[1777459060289,36.82,77677.55,31.4,-0.46032,0.00019,22.1905]
[1777459060350,36.82,77677.55,31.4,-0.46032,0.00019,22.1905]
[1777459061171,36.81,77680.16,31.4,-0.45982,0.00019,22.1884]
[1777459061456,36.81,77680.16,31.4,-0.45982,0.00019,22.1884]
[1777459061467,36.81,77680.16,31.4,-0.45982,0.00019,22.1884]
[1777459061714,36.81,77672.74,31.4,-0.46125,0.00019,22.19421]
[1777459062721,36.8,77664.09,31.4,-0.46291,0.00019,22.20059]
[1777459062894,36.8,77664.09,31.4,-0.46291,0.00019,22.20059]
[1777459063089,36.8,77664.09,31.4,-0.46291,0.00019,22.20059]
[1777459064887,36.79,77662.15,31.4,-0.46328,0.00019,22.20194]
[1777459064913,36.79,77662.15,31.4,-0.46328,0.00019,22.20194]
[1777459070778,36.79,77663.85,31.4,-0.46295,0.00019,22.20071]
[1777459076487,36.79,77664.68,31.4,-0.46279,0.00019,22.20011]
[1777459080300,36.79,77659.66,31.4,-0.46376,0.00019,22.20367]
[1777459085881,36.78,77656.48,31.4,-0.46437,0.00019,22.20584]
[1777459089886,36.78,77656.87,31.4,-0.46429,0.00019,22.20557]
[1777459092813,36.78,77660.55,31.4,-0.46358,0.00019,22.20302]
[1777459095327,36.78,77655.02,31.4,-0.46465,0.00019,22.20682]
[1777459097787,36.78,77655.02,31.4,-0.46465,0.00019,22.20682]
[1777459100540,36.78,77652.74,31.4,-0.46509,0.00019,22.20833]
[1777459103941,36.78,77651.22,31.4,-0.46538,0.00019,22.20933]
[1777459107541,36.78,77655.74,31.4,-0.46451,0.00019,22.20632]
[1777459109043,36.78,77662.14,31.4,-0.46327,0.00019,22.20188]
[1777459111574,36.77,77664.01,31.4,-0.46291,0.00019,22.20054]
[1777459111858,36.77,77665.19,31.4,-0.46267,0.00019,22.19558]
[1777459113071,36.77,77670.07,31.4,-0.46173,0.00019,22.19197]
[1777459114134,36.77,77670.07,31.4,-0.46173,0.00019,22.19197]
[1777459114937,36.77,77674.38,31.4,-0.46089,0.00019,22.18867]
[1777459119364,36.76,77675.88,31.4,-0.4606,0.00019,22.18748]
[1777459119369,36.76,77675.88,31.4,-0.4606,0.00019,22.18748]
[1777459119888,36.76,77674.44,31.4,-0.46088,0.00019,22.18859]
[1777459120462,36.76,77674.44,31.4,-0.46088,0.00019,22.18859]
[1777459121115,36.76,77670.13,31.4,-0.46171,0.00019,22.19188]
[1777459121205,36.76,77665.38,31.4,-0.46263,0.00019,22.19539]
[1777459122162,36.76,77665.38,31.4,-0.46263,0.00019,22.19539]
[1777459128176,36.76,77665.59,31.4,-0.46258,0.00019,22.19522]
[1777459130239,36.75,77664.96,31.4,-0.4627,0.00019,22.19568]
[1777459130560,36.75,77664.96,31.4,-0.4627,0.00019,22.19568]
[1777459136232,36.75,77663.35,31.4,-0.46301,0.00019,22.19682]
[1777459141267,36.75,77665.0,31.4,-0.46269,0.00019,22.19561]
[1777459142071,36.75,77665.0,31.4,-0.46269,0.00019,22.19561]
[1777459142108,36.75,77665.0,31.4,-0.46269,0.00019,22.19561]
[1777459142204,36.75,77665.0,31.4,-0.46269,0.00019,22.19561]
[1777459142315,36.75,77665.0,31.4,-0.46269,0.00019,22.19561]
[1777459142576,36.75,77665.0,31.4,-0.46269,0.00019,22.19561]
[1777459142859,36.75,77667.99,31.4,-0.46211,0.00019,22.19341]
[1777459145294,36.74,77676.45,31.4,-0.46047,0.00019,22.18693]
[1777459150329,36.74,77680.73,31.4,-0.45964,0.00019,22.18349]
[1777459152443,36.73,77679.51,31.4,-0.45987,0.00019,22.18446]
[1777459152450,36.73,77679.51,31.4,-0.45987,0.00019,22.18446]
[1777459154358,36.73,77670.98,31.4,-0.46152,0.00019,22.19111]
[1777459155504,36.73,77670.98,31.4,-0.46152,0.00019,22.19111]
[1777459155605,36.73,77665.07,31.4,-0.46266,0.00019,22.1955]
[1777459156943,36.73,77665.07,31.4,-0.46266,0.00019,22.1955]
[1777459159442,36.73,77664.25,31.4,-0.46282,0.00019,22.19609]
[1777459159466,36.73,77664.25,31.4,-0.46282,0.00019,22.19609]
[1777459159490,36.73,77664.25,31.4,-0.46282,0.00019,22.19609]
[1777459159519,36.73,77664.25,31.4,-0.46282,0.00019,22.19609]
[1777459159743,36.73,77664.25,31.4,-0.46282,0.00019,22.19609]
[1777459160709,36.73,77656.21,31.4,-0.46438,0.00019,22.20173]
[1777459162414,36.73,77651.09,31.4,-0.46537,0.00019,22.20515]
[1777459164736,36.73,77651.77,31.4,-0.46524,0.00019,22.2047]
[1777459166560,36.73,77651.02,31.4,-0.46538,0.00019,22.20519]
[1777459166619,36.73,77651.02,31.4,-0.46538,0.00019,22.20519]
[1777459166627,36.73,77651.02,31.4,-0.46538,0.00019,22.20519]
[1777459167238,36.72,77649.52,31.4,-0.46567,0.00019,22.20617]
[1777459173613,36.72,77644.39,31.4,-0.46666,0.00019,22.20531]
[1777459174576,36.72,77644.12,31.4,-0.46671,0.00019,22.20548]
[1777459174580,36.72,77644.12,31.4,-0.46671,0.00019,22.20548]
[1777459174611,36.73,77643.95,31.4,-0.46675,0.00019,22.20559]
[1777459176410,36.72,77643.95,31.4,-0.46675,0.00019,22.20559]
[1777459179533,36.72,77637.1,31.4,-0.46807,0.00019,22.20968]
[1777459183102,36.72,77638.43,31.4,-0.46781,0.00019,22.2089]
[1777459183543,36.72,77638.43,31.4,-0.46781,0.00019,22.2089]
[1777459189603,36.71,77642.33,31.4,-0.46705,0.00019,22.20654]
[1777459190563,36.71,77642.33,31.4,-0.46705,0.00019,22.20654]
[1777459190576,36.71,77642.33,31.4,-0.46705,0.00019,22.20654]
[1777459190679,36.71,77642.33,31.4,-0.46705,0.00019,22.20654]
[1777459192301,36.71,77644.89,31.4,-0.46656,0.00019,22.20496]
[1777459193323,36.71,77644.96,31.4,-0.46654,0.00019,22.20492]
[1777459196644,36.71,77643.27,31.4,-0.46687,0.00019,22.20596]
[1777459196780,36.71,77643.27,31.4,-0.46687,0.00019,22.20596]
[1777459196799,36.71,77643.27,31.4,-0.46687,0.00019,22.20596]
[1777459197242,36.71,77643.03,31.4,-0.46691,0.00019,22.2061]
[1777459199574,36.71,77641.06,31.4,-0.4673,0.00019,22.2073]
[1777459199585,36.71,77641.06,31.4,-0.4673,0.00019,22.2073]
[1777459199596,36.71,77641.06,31.4,-0.4673,0.00019,22.2073]
[1777459199656,36.71,77641.06,31.4,-0.4673,0.00019,22.2073]
[1777459200408,36.7,77641.32,31.4,-0.46724,0.00019,22.20714]
[1777459200792,36.7,77641.32,31.4,-0.46724,0.00019,22.20714]
[1777459202729,36.7,77637.9,31.4,-0.46791,0.00019,22.20917]
[1777459202781,36.7,77637.9,31.4,-0.46791,0.00019,22.20917]
[1777459208524,36.7,77635.57,31.4,-0.46836,0.00019,22.2105]
[1777459212683,36.69,77635.29,31.4,-0.46841,0.00019,22.21065]
[1777459217798,36.69,77634.65,31.4,-0.46853,0.00019,22.211]
[1777459219482,36.69,77633.28,31.4,-0.46879,0.00019,22.21178]
[1777459219931,36.68,77631.52,31.4,-0.46913,0.00019,22.21276]
[1777459221420,36.68,77630.99,31.4,-0.46924,0.00019,22.21305]
[1777459222684,36.68,77628.88,31.4,-0.46965,0.00019,22.2142]
[1777459222705,36.68,77628.88,31.4,-0.46965,0.00019,22.2142]
[1777459226310,36.68,77627.43,31.4,-0.46992,0.00019,22.21496]
[1777459226775,36.68,77627.43,31.4,-0.46992,0.00019,22.21496]
[1777459226857,36.68,77627.43,31.4,-0.46992,0.00019,22.21496]
[1777459231898,36.68,77621.63,31.4,-0.47105,0.00019,22.21386]
[1777459233108,36.68,77621.55,31.4,-0.47106,0.00019,22.2139]
[1777459236131,36.68,77622.83,31.4,-0.47081,0.00019,22.21325]
[1777459240666,36.68,77622.29,31.4,-0.47092,0.00019,22.21353]
[1777459240675,36.68,77622.29,31.4,-0.47092,0.00019,22.21353]
[1777459243982,36.68,77628.38,31.4,-0.46974,0.00019,22.21036]
[1777459245857,36.68,77628.38,31.4,-0.46974,0.00019,22.21036]
[1777459247003,36.68,77620.54,31.4,-0.47126,0.00019,22.21441]
[1777459248478,36.68,77620.54,31.4,-0.47126,0.00019,22.21441]
[1777459250418,36.68,77619.86,31.4,-0.47139,0.00019,22.21474]
[1777459250425,36.68,77619.86,31.4,-0.47139,0.00019,22.21474]
[1777459253153,36.68,77617.67,31.4,-0.47182,0.00019,22.21581]
[1777459253213,36.68,77617.67,31.4,-0.47182,0.00019,22.21581]
[1777459253242,36.68,77617.67,31.4,-0.47182,0.00019,22.21581]
[1777459253303,36.68,77616.19,31.4,-0.47211,0.00019,22.21651]
[1777459254389,36.68,77616.19,31.4,-0.47211,0.00019,22.21651]
[1777459255675,36.68,77614.8,31.4,-0.47238,0.00019,22.21717]
[1777459256441,36.68,77611.84,31.4,-0.47295,0.00019,22.21853]
[1777459256458,36.68,77611.84,31.4,-0.47295,0.00019,22.21853]
[1777459258979,36.68,77610.34,31.4,-0.47324,0.00019,22.2192]
[1777459259023,36.68,77610.34,31.4,-0.47324,0.00019,22.2192]
[1777459259048,36.68,77610.34,31.4,-0.47324,0.00019,22.2192]
[1777459261015,36.69,77606.11,31.4,-0.47407,0.00019,22.22103]
[1777459261104,36.69,77606.11,31.4,-0.47407,0.00019,22.22103]
[1777459261117,36.69,77606.11,31.4,-0.47407,0.00019,22.22103]
[1777459261171,36.69,77606.11,31.4,-0.47407,0.00019,22.22103]
[1777459261467,36.69,77606.11,31.4,-0.47407,0.00019,22.22103]
[1777459261884,36.69,77606.11,31.4,-0.47407,0.00019,22.22103]
[1777459261894,36.69,77606.11,31.4,-0.47407,0.00019,22.22103]
[1777459261549,36.69,77596.92,31.4,-0.47586,0.00019,22.22466]
[1777459262115,36.69,77596.92,31.4,-0.47586,0.00019,22.22466]
[1777459262663,36.69,77596.92,31.4,-0.47586,0.00019,22.22466]
[1777459272946,36.69,77595.43,31.4,-0.47615,0.00019,22.22521]
[1777459273833,36.69,77592.29,31.4,-0.47676,0.00019,22.22633]
[1777459278556,36.69,77591.4,31.4,-0.47693,0.00019,22.22664]
[1777459279845,36.7,77592.46,31.4,-0.47673,0.00019,22.22627]
[1777459285276,36.7,77593.57,31.4,-0.47651,0.00019,22.22589]
[1777459286234,36.7,77593.57,31.4,-0.47651,0.00019,22.22589]
[1777459286242,36.7,77593.57,31.4,-0.47651,0.00019,22.22589]
[1777459286604,36.7,77593.57,31.4,-0.47651,0.00019,22.22589]
[1777459287169,36.7,77592.77,31.4,-0.47667,0.00019,22.22617]
[1777459289419,36.7,77582.41,31.4,-0.47868,0.00019,22.2295]
[1777459291795,36.7,77582.66,31.4,-0.47863,0.00019,22.22942]
[1777459295805,36.7,77581.29,31.4,-0.4789,0.00019,22.22573]
[1777459295810,36.7,77581.29,31.4,-0.4789,0.00019,22.22573]
[1777459296425,36.7,77581.47,31.4,-0.47886,0.00019,22.22568]
[1777459296454,36.7,77581.47,31.4,-0.47886,0.00019,22.22568]
[1777459296476,36.7,77581.47,31.4,-0.47886,0.00019,22.22568]
[1777459296659,36.7,77581.47,31.4,-0.47886,0.00019,22.22568]
[1777459296718,36.7,77581.47,31.4,-0.47886,0.00019,22.22568]
[1777459296724,36.7,77581.47,31.4,-0.47886,0.00019,22.22568]
[1777459298003,36.7,77568.7,31.4,-0.48135,0.00019,22.22893]
[1777459299123,36.7,77564.27,31.4,-0.48221,0.00019,22.22986]
[1777459299929,36.7,77564.27,31.4,-0.48221,0.00019,22.22986]
[1777459301498,36.7,77569.99,31.4,-0.4811,0.00019,22.22864]
[1777459303950,36.7,77570.27,31.4,-0.48104,0.00019,22.22858]
[1777459304981,36.7,77570.8,31.4,-0.48094,0.00019,22.22846]
[1777459304983,36.7,77570.8,31.4,-0.48094,0.00019,22.22846]
[1777459305012,36.7,77570.8,31.4,-0.48094,0.00019,22.22846]
[1777459305491,36.7,77570.8,31.4,-0.48094,0.00019,22.22846]
[1777459306026,36.7,77570.12,31.4,-0.48107,0.00019,22.22861]
[1777459306107,36.7,77570.12,31.4,-0.48107,0.00019,22.22861]
[1777459309790,36.7,77569.58,31.4,-0.48118,0.00019,22.22874]
[1777459309796,36.7,77569.58,31.4,-0.48118,0.00019,22.22874]
[1777459309878,36.7,77569.58,31.4,-0.48118,0.00019,22.22874]
[1777459309973,36.7,77569.58,31.4,-0.48118,0.00019,22.22874]
[1777459311269,36.7,77567.27,31.4,-0.48163,0.00019,22.22925]
[1777459311465,36.7,77560.57,31.4,-0.48293,0.00019,22.23056]
[1777459312472,36.7,77554.25,31.4,-0.48416,0.00019,22.23158]
[1777459314006,36.7,77554.25,31.4,-0.48416,0.00019,22.23158]
[1777459314161,36.7,77553.36,31.4,-0.48434,0.00019,22.23171]
[1777459316309,36.7,77556.38,31.4,-0.48375,0.00019,22.23126]
[1777459321535,36.71,77556.93,31.4,-0.48364,0.00019,22.23117]
[1777459324646,36.71,77555.69,31.4,-0.48388,0.00019,22.23137]
[1777459324727,36.71,77554.11,31.4,-0.48419,0.00019,22.2316]
[1777459326365,36.71,77554.11,31.4,-0.48419,0.00019,22.2316]
[1777459329145,36.71,77546.87,31.4,-0.4856,0.00019,22.2325]
[1777459336090,36.69,77547.01,31.4,-0.48557,0.00019,22.23249]
[1777459337043,36.69,77547.01,31.4,-0.48557,0.00019,22.23249]
[1777459337048,36.69,77547.01,31.4,-0.48557,0.00019,22.23249]
[1777459337114,36.69,77547.18,31.4,-0.48554,0.00019,22.23247]
[1777459343047,36.69,77542.84,31.4,-0.48638,0.00019,22.23288]
[1777459344329,36.68,77541.32,31.4,-0.48668,0.00019,22.233]
[1777459345708,36.68,77530.71,31.4,-0.48875,0.0002,22.23351]
[1777459346752,36.68,77535.35,31.4,-0.48784,0.00019,22.23336]
[1777459348857,36.68,77536.34,31.4,-0.48765,0.00019,22.23332]
[1777459350201,36.67,77528.92,31.4,-0.4891,0.0002,22.23354]
[1777459351927,36.67,77529.18,31.4,-0.48905,0.0002,22.23354]
[1777459352352,36.67,77529.6,31.4,-0.48896,0.0002,22.22944]
[1777459357792,36.65,77526.81,31.4,-0.48951,0.0002,22.22946]
[1777459361715,36.65,77528.32,31.4,-0.48921,0.0002,22.22945]
[1777459366856,36.65,77529.97,31.4,-0.48889,0.0002,22.22943]
[1777459371889,36.66,77530.98,31.4,-0.48869,0.0002,22.22942]
[1777459373361,36.66,77530.8,31.4,-0.48873,0.0002,22.22942]
[1777459373392,36.66,77530.8,31.4,-0.48873,0.0002,22.22942]
[1777459373444,36.66,77530.8,31.4,-0.48873,0.0002,22.22942]
[1777459373544,36.66,77530.8,31.4,-0.48873,0.0002,22.22942]
[1777459373883,36.66,77530.8,31.4,-0.48873,0.0002,22.22942]
[1777459373984,36.66,77537.31,31.4,-0.48746,0.0002,22.22917]
[1777459375480,36.66,77537.37,31.4,-0.48745,0.0002,22.22917]
[1777459376681,36.66,77536.09,31.4,-0.4877,0.0002,22.22924]
[1777459377931,36.65,77540.72,31.4,-0.48679,0.0002,22.22895]
[1777459379946,36.65,77545.9,31.4,-0.48578,0.0002,22.2285]
[1777459380955,36.65,77550.59,31.4,-0.48487,0.0002,22.22797]
[1777459381543,36.65,77550.59,31.4,-0.48487,0.0002,22.22797]
[1777459381572,36.65,77550.59,31.4,-0.48487,0.0002,22.22797]
[1777459381829,36.65,77550.59,31.4,-0.48487,0.0002,22.22797]
[1777459381986,36.65,77550.59,31.4,-0.48487,0.0002,22.22797]
[1777459382007,36.65,77550.59,31.4,-0.48487,0.0002,22.22797]
[1777459382080,36.65,77550.59,31.4,-0.48487,0.0002,22.22797]
[1777459382098,36.65,77534.99,31.4,-0.48791,0.0002,22.22929]
[1777459382116,36.65,77534.99,31.4,-0.48791,0.0002,22.22929]
[1777459382128,36.65,77534.99,31.4,-0.48791,0.0002,22.22929]
[1777459382358,36.65,77534.99,31.4,-0.48791,0.0002,22.22929]
[1777459382374,36.65,77534.99,31.4,-0.48791,0.0002,22.22929]
[1777459382901,36.65,77534.99,31.4,-0.48791,0.0002,22.22929]
[1777459382982,36.65,77525.12,31.4,-0.48984,0.0002,22.22945]
[1777459384018,36.65,77525.12,31.4,-0.48984,0.0002,22.22945]
[1777459384264,36.65,77523.76,31.4,-0.4901,0.0002,22.22943]
[1777459384393,36.65,77523.76,31.4,-0.4901,0.0002,22.22943]
[1777459384779,36.65,77523.76,31.4,-0.4901,0.0002,22.22943]
[1777459386258,36.65,77524.77,31.4,-0.48991,0.0002,22.22945]
[1777459386999,36.65,77522.47,31.4,-0.49036,0.0002,22.22941]
[1777459391045,36.64,77526.13,31.4,-0.48964,0.0002,22.22946]
[1777459392218,36.64,77526.81,31.4,-0.48951,0.0002,22.22946]
[1777459393041,36.64,77538.07,31.4,-0.48731,0.0002,22.22913]
[1777459395055,36.64,77550.56,31.4,-0.48487,0.0002,22.22797]
[1777459397602,36.65,77551.93,31.4,-0.48461,0.0002,22.22779]
[1777459397619,36.65,77551.93,31.4,-0.48461,0.0002,22.22779]
[1777459400213,36.65,77548.62,31.4,-0.48525,0.0002,22.22821]
[1777459400336,36.65,77548.62,31.4,-0.48525,0.0002,22.22821]
[1777459402300,36.65,77548.88,31.4,-0.4852,0.0002,22.22818]
[1777459403542,36.65,77549.69,31.4,-0.48504,0.0002,22.22808]
[1777459404118,36.65,77549.27,31.4,-0.48513,0.0002,22.22813]
[1777459407134,36.65,77548.3,31.4,-0.48531,0.0002,22.22824]
[1777459407386,36.65,77548.3,31.4,-0.48531,0.0002,22.22824]
[1777459409446,36.65,77547.46,31.4,-0.48548,0.0002,22.22833]
[1777459413148,36.63,77547.2,31.4,-0.48553,0.0002,22.22427]
[1777459419223,36.62,77545.68,31.4,-0.48582,0.0002,22.22442]
[1777459424260,36.61,77544.3,31.4,-0.48609,0.0002,22.22455]
[1777459427752,36.6,77538.14,31.4,-0.48729,0.0002,22.22503]
[1777459430061,36.6,77536.16,31.4,-0.48768,0.0002,22.22514]
[1777459435337,36.59,77537.62,31.4,-0.48739,0.0002,22.22506]
[1777459440373,36.58,77538.01,31.4,-0.48732,0.0002,22.22503]
[1777459445408,36.58,77537.17,31.4,-0.48748,0.0002,22.22508]
[1777459450443,36.57,77536.06,31.4,-0.4877,0.0002,22.22514]
[1777459453466,36.57,77531.43,31.4,-0.4886,0.0002,22.22531]
[1777459458501,36.56,77532.15,31.4,-0.48846,0.0002,22.22529]
[1777459463554,36.56,77532.61,31.4,-0.48837,0.0002,22.22528]
[1777459463654,36.55,77532.68,31.4,-0.48836,0.0002,22.22527]
[1777459469578,36.55,77532.71,31.4,-0.48835,0.0002,22.22527]
[1777459472624,36.55,77532.79,31.4,-0.48834,0.0002,22.22118]
[1777459472634,36.55,77532.79,31.4,-0.48834,0.0002,22.22118]
[1777459474645,36.55,77531.91,31.4,-0.48851,0.0002,22.22121]
[1777459474753,36.55,77531.91,31.4,-0.48851,0.0002,22.22121]
[1777459474874,36.55,77531.91,31.4,-0.48851,0.0002,22.22121]
[1777459477134,36.55,77527.63,31.4,-0.48935,0.0002,22.22127]
[1777459477153,36.55,77527.63,31.4,-0.48935,0.0002,22.22127]
[1777459477195,36.55,77527.63,31.4,-0.48935,0.0002,22.22127]
[1777459477162,36.55,77517.15,31.4,-0.4914,0.0002,22.22103]
[1777459477514,36.55,77517.15,31.4,-0.4914,0.0002,22.22103]
[1777459478066,36.55,77517.15,31.4,-0.4914,0.0002,22.22103]
[1777459478167,36.55,77511.16,31.4,-0.49257,0.0002,22.22063]
[1777459478257,36.55,77511.16,31.4,-0.49257,0.0002,22.22063]
[1777459478264,36.55,77511.16,31.4,-0.49257,0.0002,22.22063]
[1777459478643,36.55,77511.16,31.4,-0.49257,0.0002,22.22063]
[1777459480191,36.55,77511.16,31.4,-0.49257,0.0002,22.22063]
[1777459482554,36.55,77511.11,31.4,-0.49258,0.0002,22.22062]
[1777459484893,36.55,77510.84,31.4,-0.49264,0.0002,22.2206]
[1777459490727,36.55,77514.67,31.4,-0.49189,0.0002,22.22089]
[1777459495762,36.55,77517.79,31.4,-0.49127,0.0002,22.22106]
[1777459500797,36.55,77518.32,31.4,-0.49117,0.0002,22.22109]
[1777459505834,36.55,77516.92,31.4,-0.49145,0.0002,22.22102]
[1777459507102,36.55,77516.92,31.4,-0.49145,0.0002,22.22102]
[1777459507609,36.55,77516.4,31.4,-0.49155,0.0002,22.22099]
[1777459507848,36.55,77516.64,31.4,-0.4915,0.0002,22.221]
[1777459512883,36.55,77513.97,31.4,-0.49202,0.0002,22.22084]
[1777459514510,36.55,77514.96,31.4,-0.49183,0.0002,22.2209]
[1777459514949,36.55,77514.96,31.4,-0.49183,0.0002,22.2209]
[1777459514985,36.55,77513.94,31.4,-0.49203,0.0002,22.22084]
[1777459520695,36.55,77516.05,31.4,-0.49162,0.0002,22.22097]
[1777459521946,36.55,77524.49,31.4,-0.48996,0.0002,22.22126]
[1777459523059,36.55,77524.49,31.4,-0.48996,0.0002,22.22126]
[1777459523089,36.55,77532.81,31.4,-0.48833,0.0002,22.22118]
[1777459523550,36.55,77532.81,31.4,-0.48833,0.0002,22.22118]
[1777459523961,36.55,77532.43,31.4,-0.48841,0.0002,22.22119]
[1777459524565,36.55,77532.43,31.4,-0.48841,0.0002,22.22119]
[1777459524801,36.55,77532.43,31.4,-0.48841,0.0002,22.22119]
[1777459526361,36.55,77535.07,31.4,-0.48789,0.0002,22.22109]
[1777459526708,36.55,77535.07,31.4,-0.48789,0.0002,22.22109]
[1777459526863,36.55,77535.07,31.4,-0.48789,0.0002,22.22109]
[1777459527077,36.55,77535.07,31.4,-0.48789,0.0002,22.22109]
[1777459527171,36.55,77540.23,31.4,-0.48688,0.0002,22.22079]
[1777459530007,36.54,77545.34,31.4,-0.48588,0.0002,22.22035]
[1777459531452,36.54,77548.35,31.4,-0.48529,0.0002,22.21593]
[1777459531744,36.54,77548.35,31.4,-0.48529,0.0002,22.21593]
[1777459533473,36.54,77547.1,31.4,-0.48553,0.0002,22.21607]
[1777459533732,36.54,77547.1,31.4,-0.48553,0.0002,22.21607]
[1777459535038,36.54,77555.01,31.4,-0.48399,0.0002,22.21504]
[1777459535817,36.54,77555.01,31.4,-0.48399,0.0002,22.21504]
[1777459535848,36.54,77555.01,31.4,-0.48399,0.0002,22.21504]
[1777459536293,36.54,77558.65,31.4,-0.48327,0.0002,22.21445]
[1777459537845,36.53,77557.66,31.4,-0.48347,0.0002,22.21462]
[1777459543094,36.52,77555.81,31.4,-0.48383,0.0002,22.21491]
[1777459546662,36.52,77556.1,31.4,-0.48377,0.0002,22.21486]
[1777459552158,36.52,77558.61,31.4,-0.48328,0.0002,22.21445]
[1777459554462,36.52,77558.79,31.4,-0.48324,0.0002,22.21442]
[1777459554652,36.52,77558.79,31.4,-0.48324,0.0002,22.21442]
[1777459554954,36.52,77558.79,31.4,-0.48324,0.0002,22.21442]
[1777459555711,36.51,77558.86,31.4,-0.48323,0.0002,22.21441]
[1777459559693,36.51,77558.25,31.4,-0.48335,0.0002,22.21451]
[1777459560737,36.51,77558.72,31.4,-0.48325,0.0002,22.21443]
[1777459561743,36.51,77559.51,31.4,-0.4831,0.0002,22.21429]
[1777459562741,36.51,77560.96,31.4,-0.48282,0.0002,22.21403]
[1777459563249,36.51,77572.6,31.4,-0.48054,0.0002,22.21153]
[1777459563540,36.51,77572.6,31.4,-0.48054,0.0002,22.21153]
[1777459563595,36.51,77572.6,31.4,-0.48054,0.0002,22.21153]
[1777459563858,36.51,77572.6,31.4,-0.48054,0.0002,22.21153]
[1777459564045,36.51,77572.6,31.4,-0.48054,0.0002,22.21153]
[1777459564152,36.51,77572.6,31.4,-0.48054,0.0002,22.21153]
[1777459564949,36.51,77572.7,31.4,-0.48052,0.0002,22.2115]
[1777459565779,36.51,77575.79,31.4,-0.47991,0.0002,22.21071]
[1777459568578,36.51,77580.02,31.4,-0.47908,0.0002,22.20955]
[1777459568591,36.51,77580.02,31.4,-0.47908,0.0002,22.20955]
[1777459568617,36.51,77580.02,31.4,-0.47908,0.0002,22.20955]
[1777459571294,36.51,77572.11,31.4,-0.48063,0.0002,22.21165]
[1777459574155,36.51,77572.73,31.4,-0.48051,0.0002,22.2115]
[1777459574159,36.51,77572.73,31.4,-0.48051,0.0002,22.2115]
[1777459574464,36.51,77573.92,31.4,-0.48028,0.0002,22.2112]
[1777459577698,36.51,77578.97,31.4,-0.47929,0.0002,22.20985]
[1777459577750,36.51,77578.97,31.4,-0.47929,0.0002,22.20985]
[1777459583378,36.52,77579.05,31.4,-0.47928,0.0002,22.20983]
[1777459588412,36.52,77578.42,31.4,-0.4794,0.0002,22.21001]
[1777459593585,36.52,77578.57,31.4,-0.47937,0.0002,22.20587]
[1777459594124,36.52,77578.57,31.4,-0.47937,0.0002,22.20587]
[1777459598047,36.52,77579.9,31.4,-0.47911,0.0002,22.20549]
[1777459599289,36.52,77578.91,31.4,-0.4793,0.0002,22.20577]
[1777459599308,36.52,77578.91,31.4,-0.4793,0.0002,22.20577]
[1777459599317,36.52,77578.91,31.4,-0.4793,0.0002,22.20577]
[1777459601504,36.52,77573.71,31.4,-0.48032,0.0002,22.20716]
[1777459604874,36.52,77568.9,31.4,-0.48126,0.0002,22.20831]
[1777459610544,36.52,77568.79,31.4,-0.48128,0.0002,22.20834]
[1777459615604,36.53,77572.38,31.4,-0.48058,0.0002,22.20749]
[1777459620125,36.53,77574.87,31.4,-0.4801,0.0002,22.20687]
[1777459621855,36.53,77576.34,31.4,-0.47981,0.0002,22.20648]
[1777459621898,36.53,77580.89,31.4,-0.47892,0.0002,22.20522]
[1777459622532,36.53,77580.89,31.4,-0.47892,0.0002,22.20522]
[1777459626642,36.53,77581.68,31.4,-0.47876,0.0002,22.20499]
[1777459628387,36.53,77576.04,31.4,-0.47987,0.0002,22.20656]
[1777459636752,36.53,77573.34,31.4,-0.4804,0.0002,22.20726]
[1777459641787,36.53,77572.75,31.4,-0.48051,0.0002,22.20741]
[1777459646821,36.54,77573.42,31.4,-0.48038,0.0002,22.20724]
[1777459651857,36.54,77574.81,31.4,-0.48011,0.0002,22.20279]
[1777459656891,36.54,77573.44,31.4,-0.48038,0.0002,22.20314]
[1777459661927,36.54,77573.68,31.4,-0.48033,0.0002,22.20308]
[1777459667294,36.54,77575.7,31.4,-0.47993,0.0002,22.20256]
[1777459673004,36.54,77576.03,31.4,-0.47987,0.0002,22.20248]
[1777459679046,36.54,77575.35,31.4,-0.48,0.0002,22.20266]
[1777459683783,36.55,77577.72,31.4,-0.47954,0.0002,22.20203]
[1777459688015,36.55,77580.12,31.4,-0.47907,0.0002,22.20136]
[1777459692150,36.55,77582.3,31.4,-0.47864,0.0002,22.20072]
[1777459692318,36.55,77582.3,31.4,-0.47864,0.0002,22.20072]
[1777459694490,36.55,77586.44,31.4,-0.47784,0.0002,22.19944]
[1777459697732,36.55,77585.91,31.4,-0.47794,0.0002,22.19961]
[1777459697740,36.55,77585.91,31.4,-0.47794,0.0002,22.19961]
[1777459703224,36.55,77584.1,31.4,-0.47829,0.0002,22.20018]
[1777459709266,36.55,77582.57,31.4,-0.47859,0.0002,22.20065]
[1777459713089,36.55,77583.92,31.4,-0.47833,0.0002,22.19614]
[1777459713092,36.55,77583.92,31.4,-0.47833,0.0002,22.19614]
[1777459718330,36.56,77588.2,31.4,-0.47749,0.0002,22.19478]
[1777459723365,36.56,77591.81,31.4,-0.47679,0.0002,22.19356]
[1777459728400,36.56,77595.59,31.4,-0.47605,0.0002,22.19221]
[1777459729489,36.57,77595.55,31.4,-0.47606,0.0002,22.19223]
[1777459729493,36.57,77595.55,31.4,-0.47606,0.0002,22.19223]
[1777459729740,36.57,77595.55,31.4,-0.47606,0.0002,22.19223]
[1777459729919,36.57,77595.55,31.4,-0.47606,0.0002,22.19223]
[1777459730711,36.57,77596.18,31.4,-0.47594,0.0002,22.192]
[1777459730718,36.57,77596.18,31.4,-0.47594,0.0002,22.192]
[1777459731421,36.57,77602.52,31.4,-0.4747,0.0002,22.18954]
[1777459732291,36.57,77602.52,31.4,-0.4747,0.0002,22.18954]
[1777459732295,36.57,77602.52,31.4,-0.4747,0.0002,22.18954]
[1777459732329,36.57,77602.52,31.4,-0.4747,0.0002,22.18954]
[1777459732334,36.57,77602.52,31.4,-0.4747,0.0002,22.18954]
[1777459732434,36.57,77612.78,31.4,-0.47269,0.0002,22.1851]
[1777459733015,36.57,77612.78,31.4,-0.47269,0.0002,22.1851]
[1777459733025,36.57,77612.78,31.4,-0.47269,0.0002,22.1851]
[1777459733029,36.57,77612.78,31.4,-0.47269,0.0002,22.1851]
[1777459733434,36.57,77612.17,31.4,-0.47281,0.0002,22.18539]
[1777459734557,36.57,77607.75,31.4,-0.47368,0.0002,22.18735]
[1777459735049,36.57,77607.75,31.4,-0.47368,0.0002,22.18735]
[1777459740484,36.58,77604.58,31.4,-0.4743,0.0002,22.18871]
[1777459742487,36.58,77604.58,31.4,-0.4743,0.0002,22.18871]
[1777459742488,36.58,77606.6,31.4,-0.47391,0.0002,22.18786]
[1777459743082,36.58,77606.6,31.4,-0.47391,0.0002,22.18786]
[1777459743183,36.58,77607.36,31.4,-0.47376,0.0002,22.18754]
[1777459748549,36.59,77608.66,31.4,-0.47351,0.0002,22.18699]
[1777459750526,36.59,77606.67,31.4,-0.4739,0.0002,22.18785]
[1777459754670,36.6,77604.7,31.4,-0.47428,0.0002,22.18869]
[1777459758205,36.6,77599.66,31.4,-0.47527,0.0002,22.19072]
[1777459762140,36.6,77599.1,31.4,-0.47538,0.0002,22.19094]
[1777459763206,36.61,77599.71,31.4,-0.47526,0.0002,22.19071]
[1777459764011,36.61,77597.2,31.4,-0.47575,0.0002,22.19167]
[1777459769697,36.61,77597.51,31.4,-0.47569,0.0002,22.19156]
[1777459773541,36.62,77597.97,31.4,-0.4756,0.0002,22.18729]
[1777459778763,36.62,77601.68,31.4,-0.47488,0.0002,22.18585]
[1777459779608,36.62,77601.68,31.4,-0.47488,0.0002,22.18585]
[1777459785813,36.63,77604.29,31.4,-0.47437,0.0002,22.1848]
[1777459791307,36.64,77604.64,31.4,-0.47431,0.0002,22.18467]
[1777459791391,36.64,77605.5,31.4,-0.47414,0.00019,22.18431]
[1777459796890,36.64,77607.26,31.4,-0.4738,0.00019,22.18358]
[1777459800518,36.65,77607.05,31.4,-0.47384,0.00019,22.18367]
[1777459800528,36.65,77607.05,31.4,-0.47384,0.00019,22.18367]
[1777459800540,36.65,77607.05,31.4,-0.47384,0.00019,22.18367]
[1777459800568,36.65,77606.79,31.4,-0.47389,0.00019,22.18378]
[1777459800629,36.65,77606.79,31.4,-0.47389,0.00019,22.18378]
[1777459800746,36.65,77606.79,31.4,-0.47389,0.00019,22.18378]
[1777459800785,36.65,77606.79,31.4,-0.47389,0.00019,22.18378]
[1777459802931,36.65,77615.14,31.4,-0.47227,0.00019,22.18005]
[1777459807967,36.65,77615.69,31.4,-0.47216,0.00019,22.1798]
[1777459811133,36.65,77615.83,31.4,-0.47214,0.00019,22.17973]
[1777459811349,36.65,77615.83,31.4,-0.47214,0.00019,22.17973]
[1777459814759,36.66,77617.77,31.4,-0.47176,0.00019,22.17881]
[1777459817377,36.66,77618.91,31.4,-0.47154,0.00019,22.17826]
[1777459817385,36.66,77618.91,31.4,-0.47154,0.00019,22.17826]
[1777459817858,36.66,77621.61,31.4,-0.47101,0.00019,22.17692]
[1777459819046,36.66,77615.13,31.4,-0.47228,0.00019,22.18007]
[1777459819950,36.66,77615.13,31.4,-0.47228,0.00019,22.18007]
[1777459820053,36.66,77609.49,31.4,-0.47337,0.00019,22.18264]
[1777459821043,36.66,77609.49,31.4,-0.47337,0.00019,22.18264]
[1777459821141,36.66,77612.36,31.4,-0.47282,0.00019,22.18136]
[1777459826565,36.67,77614.98,31.4,-0.47231,0.00019,22.18015]
[1777459832137,36.67,77612.22,31.4,-0.47284,0.00019,22.17733]
[1777459837830,36.68,77612.16,31.4,-0.47286,0.00019,22.17736]
[1777459838179,36.68,77611.99,31.4,-0.47289,0.00019,22.17744]
[1777459839657,36.68,77608.01,31.4,-0.47367,0.00019,22.1792]
[1777459840337,36.68,77608.01,31.4,-0.47367,0.00019,22.1792]
[1777459840368,36.68,77608.01,31.4,-0.47367,0.00019,22.1792]
[1777459840390,36.68,77608.01,31.4,-0.47367,0.00019,22.1792]
[1777459840395,36.68,77601.34,31.4,-0.47497,0.00019,22.18196]
[1777459840608,36.68,77601.34,31.4,-0.47497,0.00019,22.18196]
[1777459843214,36.68,77595.59,31.4,-0.47609,0.00019,22.18415]
[1777459847741,36.69,77591.84,31.4,-0.47682,0.00019,22.18549]
[1777459853616,36.69,77589.66,31.4,-0.47725,0.00019,22.18623]
[1777459856642,36.69,77590.04,31.4,-0.47717,0.00019,22.18611]
[1777459857199,36.69,77590.04,31.4,-0.47717,0.00019,22.18611]
[1777459862348,36.69,77587.41,31.4,-0.47768,0.00019,22.18697]
[1777459866058,36.69,77586.51,31.4,-0.47786,0.00019,22.18726]
[1777459866067,36.69,77586.51,31.4,-0.47786,0.00019,22.18726]
[1777459871411,36.69,77586.72,31.4,-0.47782,0.00019,22.1872]
[1777459875128,36.69,77587.13,31.4,-0.47774,0.00019,22.18706]
[1777459878542,36.69,77588.57,31.4,-0.47746,0.00019,22.1866]
[1777459878619,36.69,77588.57,31.4,-0.47746,0.00019,22.1866]
[1777459878742,36.69,77586.07,31.4,-0.47795,0.00019,22.1874]
[1777459879077,36.69,77586.07,31.4,-0.47795,0.00019,22.1874]
[1777459879084,36.69,77586.07,31.4,-0.47795,0.00019,22.1874]
[1777459881481,36.69,77577.63,31.4,-0.47959,0.00019,22.18987]
[1777459885427,36.69,77579.2,31.4,-0.47929,0.00019,22.18944]
[1777459885781,36.69,77580.03,31.4,-0.47912,0.00019,22.1892]
[1777459892558,36.69,77580.85,31.4,-0.47896,0.00019,22.18487]
[1777459897593,36.69,77579.87,31.4,-0.47915,0.00019,22.18515]
[1777459900100,36.69,77580.66,31.4,-0.479,0.00019,22.18492]
[1777459905649,36.69,77583.08,31.4,-0.47853,0.00019,22.18422]
[1777459908222,36.69,77583.31,31.4,-0.47848,0.00019,22.18415]
[1777459914670,36.69,77579.94,31.4,-0.47914,0.00019,22.18513]
[1777459921975,36.69,77579.55,31.4,-0.47922,0.00019,22.18524]
[1777459922334,36.69,77579.55,31.4,-0.47922,0.00019,22.18524]
[1777459927804,36.69,77576.68,31.4,-0.47978,0.0002,22.18602]
[1777459929239,36.69,77576.68,31.4,-0.47978,0.0002,22.18602]
[1777459929385,36.69,77576.68,31.4,-0.47978,0.0002,22.18602]
[1777459929672,36.69,77576.68,31.4,-0.47978,0.0002,22.18602]
[1777459930670,36.69,77575.74,31.4,-0.47996,0.0002,22.18626]
[1777459931147,36.69,77575.74,31.4,-0.47996,0.0002,22.18626]
[1777459933949,36.69,77576.13,31.4,-0.47988,0.0002,22.18616]
[1777459935199,36.69,77575.13,31.4,-0.48008,0.0002,22.18642]
[1777459937232,36.69,77574.98,31.4,-0.48011,0.0002,22.18646]
[1777459939703,36.69,77568.84,31.4,-0.4813,0.0002,22.18793]
[1777459940045,36.69,77568.84,31.4,-0.4813,0.0002,22.18793]
[1777459942529,36.69,77567.76,31.4,-0.48152,0.0002,22.18817]
[1777459942601,36.69,77567.76,31.4,-0.48152,0.0002,22.18817]
[1777459942641,36.69,77567.76,31.4,-0.48152,0.0002,22.18817]
[1777459942667,36.69,77567.76,31.4,-0.48152,0.0002,22.18817]
[1777459942715,36.69,77565.12,31.4,-0.48203,0.0002,22.18872]
[1777459942991,36.69,77565.12,31.4,-0.48203,0.0002,22.18872]
[1777459944783,36.69,77557.32,31.4,-0.48355,0.0002,22.19015]
[1777459946319,36.7,77554.99,31.4,-0.48401,0.0002,22.19051]
[1777459948537,36.7,77555.75,31.4,-0.48386,0.0002,22.1904]
[1777459948551,36.7,77555.75,31.4,-0.48386,0.0002,22.1904]
[1777459948564,36.7,77555.75,31.4,-0.48386,0.0002,22.1904]
[1777459950508,36.7,77555.5,31.4,-0.48391,0.0002,22.19044]
[1777459950552,36.7,77563.77,31.4,-0.4823,0.0002,22.189]
[1777459951229,36.7,77568.1,31.4,-0.48145,0.0002,22.184]
[1777459952316,36.7,77568.1,31.4,-0.48145,0.0002,22.184]
[1777459952557,36.7,77568.1,31.4,-0.48145,0.0002,22.184]
[1777459952748,36.7,77569.99,31.4,-0.48108,0.0002,22.18357]
[1777459952858,36.7,77569.99,31.4,-0.48108,0.0002,22.18357]
[1777459954993,36.7,77575.41,31.4,-0.48002,0.0002,22.18225]
[1777459957016,36.7,77576.77,31.4,-0.47976,0.00019,22.1819]
[1777459961188,36.7,77575.67,31.4,-0.47997,0.0002,22.18219]
[1777459967295,36.7,77572.97,31.4,-0.4805,0.0002,22.18287]
[1777459969091,36.7,77565.53,31.4,-0.48195,0.0002,22.18454]
[1777459973038,36.7,77565.78,31.4,-0.4819,0.0002,22.18449]
[1777459978155,36.7,77567.81,31.4,-0.48151,0.0002,22.18406]
[1777459983214,36.7,77568.39,31.4,-0.48139,0.0002,22.18393]
[1777459989220,36.7,77571.24,31.4,-0.48084,0.0002,22.18329]
[1777459991152,36.71,77571.01,31.4,-0.48088,0.0002,22.18334]
[1777459996731,36.7,77571.5,31.4,-0.48079,0.0002,22.18322]
[1777460003089,36.71,77569.26,31.4,-0.48122,0.0002,22.18374]
[1777460008365,36.71,77569.9,31.4,-0.4811,0.0002,22.1836]
[1777460013400,36.71,77569.99,31.4,-0.48108,0.0002,22.17948]
[1777460018436,36.71,77570.9,31.4,-0.4809,0.0002,22.17927]
[1777460021160,36.71,77570.21,31.4,-0.48104,0.0002,22.17943]
[1777460026495,36.71,77571.35,31.4,-0.48082,0.0002,22.17916]
[1777460026979,36.71,77571.35,31.4,-0.48082,0.0002,22.17916]
[1777460028514,36.71,77571.66,31.4,-0.48076,0.0002,22.17909]
[1777460028639,36.71,77571.66,31.4,-0.48076,0.0002,22.17909]
[1777460028730,36.71,77577.57,31.4,-0.4796,0.00019,22.17759]
[1777460032039,36.71,77580.82,31.4,-0.47897,0.00019,22.17669]
[1777460032358,36.71,77580.82,31.4,-0.47897,0.00019,22.17669]
[1777460033103,36.71,77580.82,31.4,-0.47897,0.00019,22.17669]
[1777460035848,36.71,77581.52,31.4,-0.47883,0.00019,22.17648]
[1777460035853,36.71,77581.52,31.4,-0.47883,0.00019,22.17648]
[1777460036010,36.71,77581.52,31.4,-0.47883,0.00019,22.17648]
[1777460037976,36.71,77582.46,31.4,-0.47865,0.00019,22.17621]
[1777460038046,36.71,77582.46,31.4,-0.47865,0.00019,22.17621]
[1777460043182,36.71,77584.34,31.4,-0.47828,0.00019,22.17565]
[1777460048649,36.71,77590.42,31.4,-0.4771,0.00019,22.17369]
[1777460053684,36.72,77589.62,31.4,-0.47726,0.00019,22.17397]
[1777460055288,36.72,77589.64,31.4,-0.47725,0.00019,22.17396]
[1777460055319,36.72,77589.64,31.4,-0.47725,0.00019,22.17396]
[1777460055348,36.72,77589.64,31.4,-0.47725,0.00019,22.17396]
[1777460055357,36.72,77589.64,31.4,-0.47725,0.00019,22.17396]
[1777460055819,36.72,77589.64,31.4,-0.47725,0.00019,22.17396]
[1777460055917,36.72,77589.93,31.4,-0.4772,0.00019,22.17386]
[1777460056708,36.72,77598.54,31.4,-0.47552,0.00019,22.17079]
[1777460057315,36.72,77598.54,31.4,-0.47552,0.00019,22.17079]
[1777460057335,36.72,77598.54,31.4,-0.47552,0.00019,22.17079]
[1777460059401,36.72,77603.77,31.4,-0.4745,0.00019,22.16873]
[1777460060354,36.72,77603.65,31.4,-0.47452,0.00019,22.16878]
[1777460065771,36.73,77601.21,31.4,-0.475,0.00019,22.16977]
[1777460070806,36.73,77597.03,31.4,-0.47582,0.00019,22.17137]
[1777460072386,36.73,77595.88,31.4,-0.47604,0.00019,22.16769]
[1777460072749,36.73,77595.88,31.4,-0.47604,0.00019,22.16769]
[1777460072764,36.73,77595.88,31.4,-0.47604,0.00019,22.16769]
[1777460073777,36.73,77594.41,31.4,-0.47633,0.00019,22.16822]
[1777460074456,36.73,77592.58,31.4,-0.47668,0.00019,22.16887]
[1777460077159,36.73,77589.28,31.4,-0.47733,0.00019,22.16999]
[1777460079602,36.73,77584.59,31.4,-0.47824,0.00019,22.17149]
[1777460079854,36.73,77584.59,31.4,-0.47824,0.00019,22.17149]
[1777460080111,36.73,77583.32,31.4,-0.47849,0.00019,22.17187]
[1777460080389,36.73,77583.32,31.4,-0.47849,0.00019,22.17187]
[1777460082369,36.73,77576.65,31.4,-0.47979,0.00019,22.17375]
[1777460087925,36.73,77577.64,31.4,-0.47959,0.00019,22.17348]
[1777460090673,36.73,77577.72,31.4,-0.47958,0.00019,22.17346]
[1777460090999,36.73,77578.06,31.4,-0.47951,0.00019,22.17337]
[1777460091042,36.73,77578.06,31.4,-0.47951,0.00019,22.17337]
[1777460091174,36.73,77578.06,31.4,-0.47951,0.00019,22.17337]
[1777460091207,36.73,77578.06,31.4,-0.47951,0.00019,22.17337]
[1777460091602,36.73,77578.06,31.4,-0.47951,0.00019,22.17337]
[1777460093967,36.73,77583.85,31.4,-0.47838,0.00019,22.17171]
[1777460099002,36.73,77584.34,31.4,-0.47829,0.00019,22.17156]
[1777460104045,36.73,77583.83,31.4,-0.47839,0.00019,22.17172]
[1777460107464,36.73,77581.84,31.4,-0.47878,0.00019,22.17231]
[1777460107695,36.73,77581.84,31.4,-0.47878,0.00019,22.17231]
[1777460107723,36.73,77581.84,31.4,-0.47878,0.00019,22.17231]
[1777460107872,36.73,77581.84,31.4,-0.47878,0.00019,22.17231]
[1777460111094,36.73,77574.46,31.4,-0.48021,0.00019,22.17431]
[1777460116128,36.73,77571.48,31.4,-0.48079,0.00019,22.17504]
[1777460117153,36.73,77571.48,31.4,-0.48079,0.00019,22.17504]
[1777460117162,36.73,77571.48,31.4,-0.48079,0.00019,22.17504]
[1777460117186,36.73,77571.48,31.4,-0.48079,0.00019,22.17504]
[1777460117319,36.73,77571.48,31.4,-0.48079,0.00019,22.17504]
[1777460117755,36.73,77571.48,31.4,-0.48079,0.00019,22.17504]
[1777460118418,36.73,77572.14,31.4,-0.48067,0.00019,22.17488]
[1777460122200,36.73,77567.81,31.4,-0.48151,0.00019,22.17587]
[1777460126819,36.73,77563.17,31.4,-0.48241,0.00019,22.17683]
[1777460130871,36.74,77561.33,31.4,-0.48277,0.00019,22.17717]
[1777460131704,36.74,77561.46,31.4,-0.48275,0.00019,22.17715]
[1777460131707,36.74,77561.46,31.4,-0.48275,0.00019,22.17715]
[1777460131729,36.74,77561.17,31.4,-0.4828,0.0002,22.1731]
[1777460133598,36.74,77561.17,31.4,-0.4828,0.0002,22.1731]
[1777460133603,36.74,77561.17,31.4,-0.4828,0.0002,22.1731]
[1777460138287,36.73,77553.72,31.4,-0.48426,0.0002,22.1743]
[1777460143322,36.73,77553.45,31.4,-0.48431,0.0002,22.17434]
[1777460145132,36.72,77553.02,31.4,-0.48439,0.0002,22.1744]
[1777460145157,36.72,77553.02,31.4,-0.48439,0.0002,22.1744]
[1777460145174,36.72,77553.02,31.4,-0.48439,0.0002,22.1744]
[1777460147350,36.72,77558.19,31.4,-0.48338,0.0002,22.17361]
[1777460152201,36.72,77560.35,31.4,-0.48296,0.0002,22.17324]
[1777460157420,36.72,77562.43,31.4,-0.48255,0.0002,22.17286]
[1777460159242,36.72,77561.88,31.4,-0.48266,0.0002,22.17296]
[1777460159253,36.72,77561.88,31.4,-0.48266,0.0002,22.17296]
[1777460161448,36.71,77557.22,31.4,-0.48357,0.0002,22.17377]
[1777460166537,36.71,77557.7,31.4,-0.48348,0.0002,22.17369]
[1777460166567,36.71,77557.7,31.4,-0.48348,0.0002,22.17369]
[1777460166632,36.71,77557.7,31.4,-0.48348,0.0002,22.17369]
[1777460167167,36.71,77557.07,31.4,-0.4836,0.0002,22.17379]
[1777460167594,36.71,77557.07,31.4,-0.4836,0.0002,22.17379]
[1777460167601,36.71,77557.07,31.4,-0.4836,0.0002,22.17379]
[1777460167626,36.71,77552.38,31.4,-0.48451,0.0002,22.17448]
[1777460169504,36.71,77546.49,31.4,-0.48566,0.0002,22.17519]
[1777460174539,36.7,77547.79,31.4,-0.48541,0.0002,22.17505]
[1777460175878,36.7,77547.79,31.4,-0.48541,0.0002,22.17505]
[1777460181545,36.7,77550.41,31.4,-0.4849,0.0002,22.17474]
[1777460182205,36.7,77549.4,31.4,-0.4851,0.0002,22.17486]
[1777460186888,36.7,77549.93,31.4,-0.48499,0.0002,22.1748]
[1777460188362,36.7,77546.81,31.4,-0.4856,0.0002,22.17516]
[1777460193673,36.69,77544.93,31.4,-0.48597,0.0002,22.17124]
[1777460194824,36.69,77544.93,31.4,-0.48597,0.0002,22.17124]
[1777460195124,36.69,77546.1,31.4,-0.48574,0.0002,22.17113]
[1777460199252,36.69,77549.41,31.4,-0.48509,0.0002,22.17076]
[1777460201664,36.69,77548.53,31.4,-0.48526,0.0002,22.17086]
[1777460205441,36.68,77545.62,31.4,-0.48583,0.0002,22.17117]
[1777460210791,36.68,77544.46,31.4,-0.48606,0.0002,22.17128]
[1777460215827,36.68,77544.26,31.4,-0.4861,0.0002,22.1713]
[1777460220862,36.67,77543.75,31.4,-0.4862,0.0002,22.17135]
[1777460224084,36.67,77544.65,31.4,-0.48602,0.0002,22.17126]
[1777460229098,36.66,77547.27,31.4,-0.48551,0.0002,22.171]
[1777460229183,36.66,77547.27,31.4,-0.48551,0.0002,22.171]
[1777460234960,36.66,77546.75,31.4,-0.48561,0.0002,22.17105]
[1777460239995,36.65,77551.48,31.4,-0.48468,0.0002,22.17049]
[1777460245030,36.65,77553.12,31.4,-0.48436,0.0002,22.17026]
[1777460250065,36.65,77552.67,31.4,-0.48445,0.0002,22.17032]
[1777460255100,36.64,77551.66,31.4,-0.48464,0.0002,22.16636]
[1777460260134,36.64,77553.32,31.4,-0.48432,0.0002,22.16613]
[1777460265170,36.63,77554.66,31.4,-0.48406,0.0002,22.16593]
[1777460270205,36.63,77553.76,31.4,-0.48423,0.0002,22.16606]
[1777460275240,36.63,77553.91,31.4,-0.4842,0.0002,22.16604]
[1777460278727,36.62,77553.84,31.4,-0.48422,0.0002,22.16605]
[1777460278815,36.62,77553.84,31.4,-0.48422,0.0002,22.16605]
[1777460278838,36.62,77553.84,31.4,-0.48422,0.0002,22.16605]
[1777460284572,36.62,77551.87,31.4,-0.4846,0.0002,22.16632]
[1777460290367,36.62,77552.3,31.4,-0.48452,0.0002,22.16626]
[1777460292803,36.62,77553.09,31.4,-0.48436,0.0002,22.16615]
[1777460298401,36.62,77556.58,31.4,-0.48368,0.0002,22.16563]
[1777460299425,36.62,77556.58,31.4,-0.48368,0.0002,22.16563]
[1777460299433,36.62,77556.58,31.4,-0.48368,0.0002,22.16563]
[1777460299488,36.62,77558.3,31.4,-0.48334,0.0002,22.16535]
[1777460306457,36.63,77559.96,31.4,-0.48302,0.0002,22.16506]
[1777460311492,36.63,77560.19,31.4,-0.48297,0.0002,22.16092]
[1777460316526,36.64,77560.27,31.4,-0.48296,0.0002,22.1609]
[1777460321561,36.64,77559.01,31.4,-0.48321,0.0002,22.16113]
[1777460327603,36.65,77557.03,31.4,-0.48359,0.0002,22.16146]
[1777460332638,36.65,77558.58,31.4,-0.48329,0.0002,22.16121]
[1777460337673,36.65,77557.4,31.4,-0.48352,0.0002,22.1614]
[1777460342611,36.66,77557.12,31.4,-0.48358,0.0002,22.16145]
[1777460342619,36.66,77557.12,31.4,-0.48358,0.0002,22.16145]
[1777460342712,36.66,77555.55,31.4,-0.48389,0.0002,22.1617]
[1777460347744,36.66,77553.41,31.4,-0.4843,0.0002,22.16202]
[1777460352779,36.66,77554.16,31.4,-0.48416,0.0002,22.16191]
[1777460356106,36.66,77554.46,31.4,-0.4841,0.0002,22.16187]
[1777460360118,36.67,77554.98,31.4,-0.484,0.0002,22.16179]
[1777460366433,36.67,77555.46,31.4,-0.4839,0.0002,22.16172]
[1777460366605,36.67,77555.46,31.4,-0.4839,0.0002,22.16172]
[1777460366607,36.67,77555.46,31.4,-0.4839,0.0002,22.16172]
[1777460369898,36.67,77561.07,31.4,-0.48281,0.0002,22.16078]
[1777460370443,36.67,77561.07,31.4,-0.48281,0.0002,22.16078]
[1777460370864,36.67,77561.07,31.4,-0.48281,0.0002,22.16078]
[1777460370943,36.67,77563.11,31.4,-0.48241,0.0002,22.16039]
[1777460371639,36.67,77563.11,31.4,-0.48241,0.0002,22.16039]
[1777460371664,36.67,77563.11,31.4,-0.48241,0.0002,22.16039]
[1777460372919,36.67,77567.67,31.4,-0.48152,0.0002,22.15535]
[1777460373650,36.67,77567.67,31.4,-0.48152,0.0002,22.15535]
[1777460373660,36.67,77567.67,31.4,-0.48152,0.0002,22.15535]
[1777460374108,36.67,77567.67,31.4,-0.48152,0.0002,22.15535]
[1777460376113,36.67,77569.43,31.4,-0.48117,0.0002,22.15496]
[1777460377576,36.67,77569.16,31.4,-0.48123,0.0002,22.15502]
[1777460379264,36.67,77571.75,31.4,-0.48072,0.0002,22.15441]
[1777460379568,36.67,77571.75,31.4,-0.48072,0.0002,22.15441]
[1777460385006,36.68,77577.64,31.4,-0.47957,0.0002,22.15291]
[1777460387729,36.68,77576.16,31.4,-0.47986,0.0002,22.15331]
[1777460390814,36.68,77572.63,31.4,-0.48055,0.0002,22.1542]
[1777460393300,36.68,77572.46,31.4,-0.48058,0.0002,22.15425]
[1777460394065,36.68,77572.67,31.4,-0.48054,0.0002,22.15419]
[1777460397359,36.68,77570.04,31.4,-0.48105,0.0002,22.15482]
[1777460400624,36.68,77569.93,31.4,-0.48108,0.0002,22.15485]
[1777460400653,36.68,77569.93,31.4,-0.48108,0.0002,22.15485]
[1777460401116,36.68,77570.91,31.4,-0.48088,0.0002,22.15462]
[1777460401352,36.68,77570.91,31.4,-0.48088,0.0002,22.15462]
[1777460401482,36.68,77570.91,31.4,-0.48088,0.0002,22.15462]
[1777460401486,36.68,77570.91,31.4,-0.48088,0.0002,22.15462]
[1777460402412,36.68,77571.43,31.4,-0.48078,0.0002,22.15449]
[1777460402437,36.68,77571.43,31.4,-0.48078,0.0002,22.15449]
[1777460403131,36.68,77568.65,31.4,-0.48133,0.0002,22.15514]
[1777460405145,36.68,77562.93,31.4,-0.48244,0.0002,22.15632]
[1777460405579,36.68,77562.93,31.4,-0.48244,0.0002,22.15632]
[1777460406152,36.68,77563.73,31.4,-0.48229,0.0002,22.15617]
[1777460411187,36.68,77563.76,31.4,-0.48228,0.0002,22.15616]
[1777460415887,36.69,77562.83,31.4,-0.48247,0.0002,22.15635]
[1777460416222,36.69,77564.62,31.4,-0.48212,0.0002,22.15599]
[1777460420189,36.69,77565.71,31.4,-0.4819,0.0002,22.15577]
[1777460429315,36.69,77565.91,31.4,-0.48186,0.0002,22.15573]
[1777460434143,36.69,77566.11,31.4,-0.48182,0.0002,22.15158]
[1777460436499,36.69,77565.64,31.4,-0.48191,0.0002,22.15168]
[1777460436596,36.69,77565.74,31.4,-0.4819,0.0002,22.15166]
[1777460443194,36.69,77564.37,31.4,-0.48216,0.0002,22.15194]
[1777460445046,36.69,77569.71,31.4,-0.48112,0.0002,22.15079]
[1777460445062,36.69,77569.71,31.4,-0.48112,0.0002,22.15079]
[1777460445090,36.69,77569.71,31.4,-0.48112,0.0002,22.15079]
[1777460445309,36.69,77570.51,31.4,-0.48096,0.0002,22.15061]
[1777460445894,36.69,77570.51,31.4,-0.48096,0.0002,22.15061]
[1777460447537,36.69,77574.43,31.4,-0.4802,0.0002,22.14966]
[1777460453831,36.69,77575.37,31.4,-0.48001,0.0002,22.14942]
[1777460457088,36.69,77575.71,31.4,-0.47995,0.0002,22.14933]
[1777460458993,36.69,77575.03,31.4,-0.48008,0.0002,22.1495]
[1777460460441,36.69,77575.97,31.4,-0.4799,0.0002,22.14926]
[1777460464145,36.69,77573.92,31.4,-0.4803,0.0002,22.14979]
[1777460465962,36.69,77572.91,31.4,-0.4805,0.0002,22.15004]
[1777460466609,36.69,77573.45,31.4,-0.48039,0.0002,22.1499]
[1777460466621,36.69,77571.51,31.4,-0.48077,0.0002,22.15038]
[1777460468594,36.69,77566.33,31.4,-0.48178,0.0002,22.15154]
[1777460472621,36.69,77561.42,31.4,-0.48274,0.0002,22.15251]
[1777460474786,36.69,77559.19,31.4,-0.48318,0.0002,22.15291]
[1777460476014,36.69,77557.39,31.4,-0.48353,0.0002,22.15321]
[1777460476745,36.69,77557.01,31.4,-0.4836,0.0002,22.15327]
[1777460476749,36.69,77557.01,31.4,-0.4836,0.0002,22.15327]
[1777460476881,36.69,77557.01,31.4,-0.4836,0.0002,22.15327]
[1777460477727,36.69,77557.44,31.4,-0.48352,0.0002,22.1532]
[1777460477738,36.69,77556.07,31.4,-0.48379,0.0002,22.15342]
[1777460479377,36.69,77556.17,31.4,-0.48377,0.0002,22.1534]
[1777460479670,36.69,77555.51,31.4,-0.4839,0.0002,22.15351]
[1777460481476,36.69,77554.71,31.4,-0.48405,0.0002,22.15363]
[1777460482692,36.69,77549.21,31.4,-0.48513,0.0002,22.15436]
[1777460483699,36.69,77544.1,31.4,-0.48613,0.0002,22.15491]
[1777460488155,36.7,77542.84,31.4,-0.48637,0.0002,22.15502]
[1777460493095,36.7,77539.28,31.4,-0.48707,0.0002,22.15118]
[1777460498025,36.7,77534.68,31.4,-0.48797,0.0002,22.15143]
[1777460499401,36.7,77532.65,31.4,-0.48837,0.0002,22.15151]
[1777460499640,36.7,77532.65,31.4,-0.48837,0.0002,22.15151]
[1777460499708,36.7,77532.65,31.4,-0.48837,0.0002,22.15151]
[1777460499858,36.7,77532.65,31.4,-0.48837,0.0002,22.15151]
[1777460500234,36.7,77532.65,31.4,-0.48837,0.0002,22.15151]
[1777460500235,36.7,77532.65,31.4,-0.48837,0.0002,22.15151]
[1777460500314,36.7,77532.65,31.4,-0.48837,0.0002,22.15151]
[1777460499959,36.7,77519.27,31.4,-0.49098,0.0002,22.15145]
[1777460500428,36.7,77519.27,31.4,-0.49098,0.0002,22.15145]
[1777460500663,36.7,77519.27,31.4,-0.49098,0.0002,22.15145]
[1777460502668,36.7,77516.73,31.4,-0.49148,0.0002,22.15133]
[1777460502719,36.7,77516.73,31.4,-0.49148,0.0002,22.15133]
[1777460502832,36.7,77510.06,31.4,-0.49279,0.0002,22.15085]
[1777460506878,36.7,77506.23,31.4,-0.49354,0.0002,22.15047]
[1777460507014,36.7,77506.23,31.4,-0.49354,0.0002,22.15047]
[1777460507072,36.7,77506.23,31.4,-0.49354,0.0002,22.15047]
[1777460507079,36.7,77506.23,31.4,-0.49354,0.0002,22.15047]
[1777460507095,36.7,77506.23,31.4,-0.49354,0.0002,22.15047]
[1777460507160,36.7,77506.23,31.4,-0.49354,0.0002,22.15047]
[1777460507257,36.7,77506.23,31.4,-0.49354,0.0002,22.15047]
[1777460507520,36.7,77504.52,31.4,-0.49387,0.0002,22.15028]
[1777460507817,36.7,77504.52,31.4,-0.49387,0.0002,22.15028]
[1777460507989,36.7,77504.52,31.4,-0.49387,0.0002,22.15028]
[1777460508261,36.7,77504.52,31.4,-0.49387,0.0002,22.15028]
[1777460508232,36.7,77495.71,31.4,-0.4956,0.0002,22.14902]
[1777460510447,36.7,77497.55,31.4,-0.49524,0.0002,22.14932]
[1777460511895,36.7,77503.5,31.4,-0.49407,0.0002,22.15015]
[1777460513775,36.7,77504.69,31.4,-0.49384,0.0002,22.1503]
[1777460514747,36.7,77503.0,31.4,-0.49417,0.0002,22.15009]
[1777460519951,36.7,77500.69,31.4,-0.49462,0.0002,22.14978]
[1777460524986,36.7,77499.75,31.4,-0.4948,0.0002,22.14965]
[1777460530021,36.7,77500.97,31.4,-0.49457,0.0002,22.14982]
[1777460535056,36.7,77501.29,31.4,-0.4945,0.0002,22.14986]
[1777460540091,36.7,77501.12,31.4,-0.49454,0.0002,22.14984]
[1777460544451,36.7,77502.26,31.4,-0.49431,0.0002,22.14999]
[1777460545466,36.7,77501.81,31.4,-0.4944,0.0002,22.14993]
[1777460548963,36.7,77496.92,31.4,-0.49536,0.0002,22.14922]
[1777460548975,36.7,77496.92,31.4,-0.49536,0.0002,22.14922]
[1777460551411,36.7,77495.82,31.4,-0.49557,0.0002,22.14494]
[1777460551761,36.7,77495.82,31.4,-0.49557,0.0002,22.14494]
[1777460557401,36.7,77501.65,31.4,-0.49443,0.0002,22.14581]
[1777460557798,36.7,77501.65,31.4,-0.49443,0.0002,22.14581]
[1777460557865,36.7,77501.65,31.4,-0.49443,0.0002,22.14581]
[1777460558852,36.7,77502.4,31.4,-0.49429,0.0002,22.14591]
[1777460558863,36.7,77502.4,31.4,-0.49429,0.0002,22.14591]
[1777460558878,36.7,77502.4,31.4,-0.49429,0.0002,22.14591]
[1777460560231,36.7,77515.99,31.4,-0.49163,0.0002,22.14718]
[1777460561237,36.7,77521.4,31.4,-0.49057,0.0002,22.14742]
[1777460566273,36.7,77520.52,31.4,-0.49074,0.0002,22.14739]
[1777460567502,36.69,77520.56,31.4,-0.49073,0.0002,22.14739]
[1777460568385,36.69,77520.56,31.4,-0.49073,0.0002,22.14739]
[1777460572505,36.69,77521.54,31.4,-0.49054,0.0002,22.14742]
[1777460573563,36.69,77521.17,31.4,-0.49061,0.0002,22.14741]
[1777460573913,36.69,77521.17,31.4,-0.49061,0.0002,22.14741]
[1777460574564,36.69,77521.11,31.4,-0.49062,0.0002,22.14741]
[1777460575335,36.69,77524.2,31.4,-0.49002,0.0002,22.14747]
[1777460575522,36.69,77524.2,31.4,-0.49002,0.0002,22.14747]
[1777460579584,36.7,77527.52,31.4,-0.48937,0.0002,22.14749]
[1777460579639,36.7,77527.52,31.4,-0.48937,0.0002,22.14749]
[1777460580185,36.7,77527.52,31.4,-0.48937,0.0002,22.14749]
[1777460580604,36.7,77528.07,31.4,-0.48926,0.0002,22.14749]
[1777460581381,36.7,77532.65,31.4,-0.48837,0.0002,22.1474]
[1777460582070,36.7,77532.65,31.4,-0.48837,0.0002,22.1474]
[1777460582388,36.69,77538.72,31.4,-0.48718,0.0002,22.14711]
[1777460583520,36.69,77541.59,31.4,-0.48662,0.0002,22.14691]
[1777460583594,36.69,77541.59,31.4,-0.48662,0.0002,22.14691]
[1777460585408,36.69,77552.34,31.4,-0.48451,0.0002,22.14575]
[1777460587337,36.69,77552.34,31.4,-0.48451,0.0002,22.14575]
[1777460587353,36.69,77552.34,31.4,-0.48451,0.0002,22.14575]
[1777460587668,36.69,77555.41,31.4,-0.48391,0.0002,22.14531]
[1777460587671,36.69,77555.41,31.4,-0.48391,0.0002,22.14531]
[1777460589437,36.69,77544.49,31.4,-0.48605,0.0002,22.14666]
[1777460591451,36.69,77539.59,31.4,-0.48701,0.0002,22.14705]
[1777460593922,36.69,77538.49,31.4,-0.48722,0.0002,22.14713]
[1777460599507,36.68,77534.45,31.4,-0.48801,0.0002,22.14733]
[1777460605552,36.67,77535.97,31.4,-0.48772,0.0002,22.14727]
[1777460610069,36.67,77536.2,31.4,-0.48767,0.0002,22.14725]
[1777460610073,36.67,77536.2,31.4,-0.48767,0.0002,22.14725]
[1777460615659,36.66,77534.93,31.4,-0.48792,0.0002,22.14321]
[1777460621663,36.65,77534.77,31.4,-0.48795,0.0002,22.14321]
[1777460623470,36.65,77536.48,31.4,-0.48761,0.0002,22.14313]
[1777460625078,36.65,77537.02,31.4,-0.48751,0.0002,22.1431]
[1777460625147,36.64,77546.46,31.4,-0.48566,0.0002,22.14234]
[1777460630103,36.64,77548.83,31.4,-0.48519,0.0002,22.14207]
[1777460630122,36.64,77548.83,31.4,-0.48519,0.0002,22.14207]
[1777460630195,36.64,77550.53,31.4,-0.48486,0.0002,22.14186]
[1777460632325,36.63,77550.53,31.4,-0.48486,0.0002,22.14186]
[1777460632387,36.63,77550.53,31.4,-0.48486,0.0002,22.14186]
[1777460632398,36.63,77550.53,31.4,-0.48486,0.0002,22.14186]
[1777460637819,36.64,77549.69,31.4,-0.48502,0.0002,22.14197]
[1777460638349,36.64,77549.69,31.4,-0.48502,0.0002,22.14197]
[1777460639413,36.64,77549.94,31.4,-0.48498,0.0002,22.14194]
[1777460640342,36.64,77551.02,31.4,-0.48476,0.0002,22.1418]
[1777460645334,36.65,77555.96,31.4,-0.4838,0.0002,22.1411]
[1777460649937,36.65,77557.88,31.4,-0.48342,0.0002,22.14079]
[1777460649948,36.65,77557.88,31.4,-0.48342,0.0002,22.14079]
[1777460653980,36.66,77558.97,31.4,-0.48321,0.0002,22.14061]
[1777460655362,36.66,77559.27,31.4,-0.48315,0.0002,22.14056]
[1777460656007,36.66,77560.69,31.4,-0.48287,0.0002,22.1403]
[1777460656038,36.66,77560.69,31.4,-0.48287,0.0002,22.1403]
[1777460660940,36.66,77567.09,31.4,-0.48162,0.0002,22.13903]
[1777460665973,36.66,77570.87,31.4,-0.48088,0.0002,22.13818]
[1777460671007,36.67,77571.44,31.4,-0.48077,0.0002,22.13394]
[1777460671583,36.67,77571.44,31.4,-0.48077,0.0002,22.13394]
[1777460671712,36.67,77571.44,31.4,-0.48077,0.0002,22.13394]
[1777460672366,36.67,77571.44,31.4,-0.48077,0.0002,22.13394]
[1777460672418,36.67,77571.44,31.4,-0.48077,0.0002,22.13394]
[1777460673389,36.67,77573.68,31.4,-0.48033,0.0002,22.13339]
[1777460673406,36.67,77573.68,31.4,-0.48033,0.0002,22.13339]
[1777460674648,36.67,77576.64,31.4,-0.47975,0.0002,22.13263]
[1777460675037,36.67,77582.15,31.4,-0.47868,0.0002,22.13108]
[1777460675633,36.67,77582.15,31.4,-0.47868,0.0002,22.13108]
[1777460679042,36.67,77588.36,31.4,-0.47746,0.0002,22.12914]
[1777460679095,36.67,77588.36,31.4,-0.47746,0.0002,22.12914]
[1777460679445,36.67,77588.36,31.4,-0.47746,0.0002,22.12914]
[1777460679899,36.67,77592.31,31.4,-0.47669,0.0002,22.1278]
[1777460684776,36.67,77593.05,31.4,-0.47655,0.0002,22.12754]
[1777460693166,36.68,77585.79,31.4,-0.47797,0.0002,22.12998]
[1777460693762,36.68,77585.79,31.4,-0.47797,0.0002,22.12998]
[1777460694049,36.68,77585.79,31.4,-0.47797,0.0002,22.12998]
[1777460694099,36.68,77585.79,31.4,-0.47797,0.0002,22.12998]
[1777460694104,36.68,77585.79,31.4,-0.47797,0.0002,22.12998]
[1777460694162,36.68,77585.79,31.4,-0.47797,0.0002,22.12998]
[1777460694260,36.68,77585.79,31.4,-0.47797,0.0002,22.12998]
[1777460694433,36.68,77602.02,31.4,-0.4748,0.0002,22.12417]
[1777460694725,36.68,77602.02,31.4,-0.4748,0.0002,22.12417]
[1777460694791,36.68,77602.02,31.4,-0.4748,0.0002,22.12417]
[1777460694833,36.68,77602.02,31.4,-0.4748,0.0002,22.12417]
[1777460694838,36.68,77602.02,31.4,-0.4748,0.0002,22.12417]
[1777460695389,36.68,77618.54,31.4,-0.47157,0.0002,22.11682]
[1777460695716,36.68,77618.54,31.4,-0.47157,0.0002,22.11682]
[1777460696196,36.68,77619.03,31.4,-0.47147,0.0002,22.11658]
[1777460697203,36.68,77627.14,31.4,-0.46989,0.0002,22.11242]
[1777460699557,36.68,77628.35,31.4,-0.46966,0.0002,22.11176]
[1777460701305,36.68,77628.13,31.4,-0.4697,0.0002,22.11188]
[1777460701405,36.68,77629.4,31.4,-0.46945,0.0002,22.11119]
[1777460702049,36.68,77629.4,31.4,-0.46945,0.0002,22.11119]
[1777460702054,36.68,77629.4,31.4,-0.46945,0.0002,22.11119]
[1777460702065,36.68,77629.4,31.4,-0.46945,0.0002,22.11119]
[1777460702303,36.68,77629.4,31.4,-0.46945,0.0002,22.11119]
[1777460702313,36.68,77629.4,31.4,-0.46945,0.0002,22.11119]
[1777460702373,36.68,77629.4,31.4,-0.46945,0.0002,22.11119]
[1777460702377,36.68,77629.1,31.4,-0.46951,0.0002,22.11136]
[1777460702997,36.68,77629.1,31.4,-0.46951,0.0002,22.11136]
[1777460703024,36.68,77629.1,31.4,-0.46951,0.0002,22.11136]
[1777460704530,36.68,77624.31,31.4,-0.47044,0.0002,22.11391]
[1777460705190,36.68,77624.31,31.4,-0.47044,0.0002,22.11391]
[1777460707255,36.68,77618.91,31.4,-0.4715,0.0002,22.11664]
[1777460709740,36.68,77620.14,31.4,-0.47126,0.0002,22.11603]
[1777460711684,36.68,77618.41,31.4,-0.4716,0.0002,22.11688]
[1777460711935,36.68,77618.41,31.4,-0.4716,0.0002,22.11688]
[1777460712683,36.68,77618.26,31.4,-0.47163,0.0002,22.11695]
[1777460712705,36.68,77618.26,31.4,-0.47163,0.0002,22.11695]
[1777460712736,36.68,77618.26,31.4,-0.47163,0.0002,22.11695]
[1777460712782,36.68,77618.26,31.4,-0.47163,0.0002,22.11695]
[1777460718350,36.68,77615.18,31.4,-0.47223,0.0002,22.11843]
[1777460719098,36.68,77615.18,31.4,-0.47223,0.0002,22.11843]
[1777460721548,36.68,77612.17,31.4,-0.47281,0.0002,22.11982]
[1777460723095,36.68,77612.03,31.4,-0.47284,0.0002,22.11988]
[1777460723184,36.68,77612.03,31.4,-0.47284,0.0002,22.11988]
[1777460728421,36.68,77606.34,31.4,-0.47395,0.0002,22.12238]
[1777460729269,36.68,77606.34,31.4,-0.47395,0.0002,22.12238]
[1777460729406,36.68,77606.34,31.4,-0.47395,0.0002,22.12238]
[1777460729517,36.68,77606.34,31.4,-0.47395,0.0002,22.12238]
[1777460729858,36.68,77606.29,31.4,-0.47396,0.0002,22.1224]
[1777460732474,36.67,77600.06,31.4,-0.47517,0.0002,22.12082]
[1777460733256,36.67,77600.06,31.4,-0.47517,0.0002,22.12082]
[1777460733373,36.67,77600.06,31.4,-0.47517,0.0002,22.12082]
[1777460736329,36.67,77595.93,31.4,-0.47598,0.0002,22.12239]
[1777460737995,36.67,77591.89,31.4,-0.47677,0.0002,22.12383]
[1777460738033,36.67,77591.89,31.4,-0.47677,0.0002,22.12383]
[1777460738814,36.67,77589.05,31.4,-0.47732,0.0002,22.1248]
[1777460738951,36.67,77589.05,31.4,-0.47732,0.0002,22.1248]
[1777460739497,36.67,77582.43,31.4,-0.47862,0.0002,22.12688]
[1777460741511,36.67,77587.19,31.4,-0.47769,0.0002,22.1254]
[1777460743909,36.66,77590.2,31.4,-0.4771,0.0002,22.12441]
[1777460744753,36.66,77593.61,31.4,-0.47643,0.0002,22.12322]
[1777460746258,36.66,77594.53,31.4,-0.47625,0.0002,22.12289]
[1777460746708,36.66,77596.54,31.4,-0.47586,0.0002,22.12215]
[1777460752590,36.66,77596.19,31.4,-0.47592,0.0002,22.12227]
[1777460757625,36.65,77597.47,31.4,-0.47567,0.0002,22.12179]
[1777460760765,36.65,77596.85,31.4,-0.47579,0.0002,22.12202]
[1777460763204,36.65,77597.07,31.4,-0.47575,0.0002,22.12194]
[1777460768705,36.65,77601.31,31.4,-0.47492,0.0002,22.12029]
[1777460770268,36.65,77601.31,31.4,-0.47492,0.0002,22.12029]
[1777460773425,36.64,77603.37,31.4,-0.47451,0.0002,22.11945]
[1777460778192,36.64,77603.37,31.4,-0.47451,0.0002,22.11945]
[1777460778248,36.64,77603.37,31.4,-0.47451,0.0002,22.11945]
[1777460779522,36.64,77603.24,31.4,-0.47454,0.0002,22.1195]
[1777460779798,36.64,77607.01,31.4,-0.4738,0.0002,22.11792]
[1777460779858,36.64,77607.01,31.4,-0.4738,0.0002,22.11792]
[1777460781796,36.64,77600.6,31.4,-0.47505,0.0002,22.12056]
[1777460786833,36.64,77600.25,31.4,-0.47512,0.0002,22.12069]
[1777460791657,36.63,77592.58,31.4,-0.47662,0.0002,22.12355]
[1777460796903,36.63,77593.1,31.4,-0.47652,0.0002,22.11925]
[1777460799882,36.63,77593.55,31.4,-0.47643,0.0002,22.11908]
[1777460801313,36.62,77581.44,31.4,-0.4788,0.0002,22.12302]
[1777460804393,36.59,77580.6,31.4,-0.47895,0.0002,22.12324]
[1777460804743,36.59,77579.94,31.4,-0.47908,0.0002,22.12343]
[1777460805539,36.59,77579.94,31.4,-0.47908,0.0002,22.12343]
[1777460805650,36.59,77579.94,31.4,-0.47908,0.0002,22.12343]
[1777460805742,36.59,77579.43,31.4,-0.47918,0.0002,22.12357]
[1777460806370,36.59,77579.43,31.4,-0.47918,0.0002,22.12357]
[1777460806391,36.59,77579.07,31.4,-0.47925,0.0002,22.12367]
[1777460807024,36.59,77579.07,31.4,-0.47925,0.0002,22.12367]
[1777460807590,36.59,77579.07,31.4,-0.47925,0.0002,22.12367]
[1777460807607,36.59,77574.05,31.4,-0.48024,0.0002,22.12502]
[1777460810112,36.59,77570.74,31.4,-0.48089,0.0002,22.12583]
[1777460814828,36.6,77575.78,31.4,-0.4799,0.0002,22.12458]
[1777460818051,36.6,77570.33,31.4,-0.48097,0.0002,22.12594]
[1777460818958,36.6,77570.33,31.4,-0.48097,0.0002,22.12594]
[1777460819142,36.6,77570.33,31.4,-0.48097,0.0002,22.12594]
[1777460819344,36.6,77570.33,31.4,-0.48097,0.0002,22.12594]
[1777460819806,36.6,77567.84,31.4,-0.48146,0.0002,22.1265]
[1777460821130,36.6,77567.84,31.4,-0.48146,0.0002,22.1265]
[1777460821176,36.6,77556.12,31.4,-0.48375,0.0002,22.12872]
[1777460822072,36.6,77556.12,31.4,-0.48375,0.0002,22.12872]
[1777460822978,36.59,77556.36,31.4,-0.48371,0.0002,22.12868]
[1777460823016,36.59,77556.36,31.4,-0.48371,0.0002,22.12868]
[1777460823271,36.59,77556.36,31.4,-0.48371,0.0002,22.12868]
[1777460823992,36.58,77552.75,31.4,-0.48441,0.0002,22.12922]
[1777460824044,36.58,77552.75,31.4,-0.48441,0.0002,22.12922]
[1777460824097,36.58,77546.27,31.4,-0.48569,0.0002,22.13002]
[1777460825921,36.57,77546.27,31.4,-0.48568,0.0002,22.13002]
[1777460827177,36.56,77545.43,31.4,-0.48585,0.0002,22.1301]
[1777460827307,36.55,77537.71,31.4,-0.48737,0.0002,22.13073]
[1777460828000,36.55,77537.71,31.4,-0.48737,0.0002,22.13073]
[1777460828027,36.55,77537.71,31.4,-0.48737,0.0002,22.13073]
[1777460828507,36.55,77537.71,31.4,-0.48737,0.0002,22.13073]
[1777460830449,36.54,77531.04,31.4,-0.48868,0.0002,22.13101]
[1777460831729,36.54,77531.04,31.4,-0.48868,0.0002,22.13101]
[1777460832994,36.53,77530.88,31.4,-0.48871,0.0002,22.13101]
[1777460833528,36.53,77530.88,31.4,-0.48871,0.0002,22.13101]
[1777460833630,36.53,77527.65,31.4,-0.48934,0.0002,22.13106]
[1777460835170,36.53,77523.01,31.4,-0.49026,0.0002,22.13103]
[1777460839385,36.52,77520.67,31.4,-0.49072,0.0002,22.13097]
[1777460839411,36.52,77520.67,31.4,-0.49072,0.0002,22.13097]
[1777460839478,36.52,77521.39,31.4,-0.49057,0.0002,22.13099]
[1777460842708,36.52,77527.35,31.4,-0.4894,0.0002,22.13106]
[1777460842974,36.52,77527.35,31.4,-0.4894,0.0002,22.13106]
[1777460842979,36.52,77527.35,31.4,-0.4894,0.0002,22.13106]
[1777460843078,36.52,77527.35,31.4,-0.4894,0.0002,22.13106]
[1777460843240,36.52,77527.35,31.4,-0.4894,0.0002,22.13106]
[1777460843246,36.52,77527.35,31.4,-0.4894,0.0002,22.13106]
[1777460843385,36.51,77521.93,31.4,-0.49047,0.0002,22.13101]
[1777460844558,36.51,77515.79,31.4,-0.49168,0.0002,22.13076]
[1777460847112,36.51,77515.41,31.4,-0.49175,0.0002,22.13073]
[1777460847272,36.51,77515.41,31.4,-0.49175,0.0002,22.13073]
[1777460847701,36.51,77516.16,31.4,-0.49161,0.0002,22.13078]
[1777460849274,36.5,77521.99,31.4,-0.49046,0.0002,22.13101]
[1777460850280,36.5,77526.54,31.4,-0.48956,0.0002,22.13106]
[1777460850890,36.5,77526.54,31.4,-0.48956,0.0002,22.13106]
[1777460850912,36.5,77526.54,31.4,-0.48956,0.0002,22.13106]
[1777460852591,36.5,77527.81,31.4,-0.48931,0.0002,22.12695]
[1777460852662,36.5,77525.13,31.4,-0.48984,0.0002,22.12695]
[1777460857688,36.5,77524.92,31.4,-0.48988,0.0002,22.12695]
[1777460859618,36.49,77523.5,31.4,-0.49016,0.0002,22.12693]
[1777460859621,36.49,77523.13,31.4,-0.49023,0.0002,22.12692]
[1777460859879,36.49,77523.13,31.4,-0.49023,0.0002,22.12692]
[1777460861715,36.49,77523.13,31.4,-0.49023,0.0002,22.12692]
[1777460863371,36.45,77530.17,31.4,-0.48885,0.0002,22.12691]
[1777460866026,36.43,77531.03,31.4,-0.48868,0.0002,22.12689]
[1777460866090,36.43,77531.03,31.4,-0.48868,0.0002,22.12689]
[1777460866270,36.43,77531.03,31.4,-0.48868,0.0002,22.12689]
[1777460866393,36.43,77530.84,31.4,-0.48871,0.0002,22.1269]
[1777460871022,36.37,77527.38,31.4,-0.4894,0.0002,22.12695]
[1777460876462,36.31,77530.51,31.4,-0.48878,0.0002,22.1269]
[1777460881498,36.26,77531.46,31.4,-0.48859,0.0002,22.12687]
[1777460886533,36.23,77532.84,31.4,-0.48831,0.0002,22.12683]
[1777460892575,36.23,77533.0,31.4,-0.48828,0.0002,22.12682]
[1777460897610,36.22,77531.55,31.4,-0.48857,0.0002,22.12687]
[1777460898050,36.22,77531.55,31.4,-0.48857,0.0002,22.12687]
[1777460898054,36.22,77531.55,31.4,-0.48857,0.0002,22.12687]
[1777460900822,36.22,77528.31,31.4,-0.48921,0.0002,22.12694]
[1777460906678,36.21,77532.69,31.4,-0.48834,0.0002,22.12683]
[1777460911713,36.21,77534.41,31.4,-0.488,0.0002,22.12265]
[1777460915769,36.21,77534.18,31.4,-0.48804,0.0002,22.12266]
[1777460917755,36.21,77528.14,31.4,-0.48924,0.0002,22.12283]
[1777460922795,36.2,77527.69,31.4,-0.48933,0.0002,22.12284]
[1777460925666,36.2,77527.79,31.4,-0.48931,0.0002,22.12283]
[1777460927836,36.2,77532.49,31.4,-0.48838,0.0002,22.12273]
[1777460931614,36.2,77534.57,31.4,-0.48797,0.0002,22.12264]
[1777460932927,36.19,77529.76,31.4,-0.48892,0.0002,22.1228]
[1777460938913,36.19,77530.27,31.4,-0.48882,0.0002,22.12279]
[1777460940884,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460940956,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460941128,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460941143,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460941150,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460941157,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460941165,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460941720,36.19,77530.4,31.4,-0.48879,0.0002,22.12279]
[1777460942959,36.19,77529.38,31.4,-0.489,0.0002,22.12281]
[1777460943529,36.19,77522.87,31.4,-0.49029,0.0002,22.12282]
[1777460947636,36.18,77522.74,31.4,-0.49032,0.0002,22.12281]
[1777460947962,36.18,77520.74,31.4,-0.49071,0.0002,22.12277]
[1777460948052,36.18,77513.93,31.4,-0.49207,0.0002,22.12244]
[1777460954155,36.18,77515.37,31.4,-0.49178,0.0002,22.12253]
[1777460954630,36.18,77508.51,31.4,-0.49314,0.0002,22.12201]
[1777460956145,36.18,77508.51,31.4,-0.49314,0.0002,22.12201]
[1777460956150,36.18,77508.51,31.4,-0.49314,0.0002,22.12201]
[1777460956446,36.18,77508.51,31.4,-0.49314,0.0002,22.12201]
[1777460956533,36.18,77508.51,31.4,-0.49314,0.0002,22.12201]
[1777460956610,36.18,77508.51,31.4,-0.49314,0.0002,22.12201]
[1777460956703,36.18,77506.89,31.4,-0.49347,0.0002,22.12184]
[1777460957351,36.18,77500.76,31.4,-0.49468,0.0002,22.1211]
[1777460958626,36.18,77500.76,31.4,-0.49468,0.0002,22.1211]
[1777460958720,36.18,77500.76,31.4,-0.49468,0.0002,22.1211]
[1777460958805,36.18,77495.55,31.4,-0.49572,0.0002,22.1203]
[1777460960469,36.18,77495.55,31.4,-0.49572,0.0002,22.1203]
[1777460960511,36.18,77495.55,31.4,-0.49572,0.0002,22.1203]
[1777460960543,36.18,77495.55,31.4,-0.49572,0.0002,22.1203]
[1777460960573,36.18,77495.55,31.4,-0.49572,0.0002,22.1203]
[1777460960619,36.18,77495.55,31.4,-0.49572,0.0002,22.1203]
[1777460960642,36.18,77495.55,31.4,-0.49572,0.0002,22.1203]
[1777460961610,36.19,77495.95,31.4,-0.49564,0.0002,22.12037]
[1777460961825,36.19,77495.95,31.4,-0.49564,0.0002,22.12037]
[1777460961836,36.19,77495.95,31.4,-0.49564,0.0002,22.12037]
[1777460961850,36.19,77489.31,31.4,-0.49696,0.0002,22.11915]
[1777460962867,36.19,77489.31,31.4,-0.49696,0.0002,22.11915]
[1777460963052,36.19,77489.31,31.4,-0.49696,0.0002,22.11915]
[1777460963305,36.19,77489.31,31.4,-0.49696,0.0002,22.11915]
[1777460963540,36.19,77481.61,31.4,-0.49849,0.0002,22.11744]
[1777460964040,36.19,77481.61,31.4,-0.49849,0.0002,22.11744]
[1777460964115,36.19,77481.61,31.4,-0.49849,0.0002,22.11744]
[1777460968247,36.21,77487.27,31.4,-0.49736,0.0002,22.11873]
[1777460973353,36.22,77485.45,31.4,-0.49772,0.0002,22.11422]
[1777460974126,36.23,77486.29,31.4,-0.49755,0.0002,22.1144]
[1777460974150,36.23,77486.29,31.4,-0.49755,0.0002,22.1144]
[1777460974198,36.23,77486.29,31.4,-0.49755,0.0002,22.1144]
[1777460974315,36.23,77486.29,31.4,-0.49755,0.0002,22.1144]
[1777460974372,36.23,77486.29,31.4,-0.49755,0.0002,22.1144]
[1777460974447,36.23,77486.29,31.4,-0.49755,0.0002,22.1144]
[1777460975240,36.23,77485.63,31.4,-0.49768,0.0002,22.11426]
[1777460975510,36.24,77470.74,31.4,-0.50064,0.0002,22.11035]
[1777460977200,36.24,77467.62,31.4,-0.50126,0.0002,22.10938]
[1777460977223,36.24,77470.82,31.4,-0.50062,0.0002,22.11038]
[1777460978448,36.24,77470.82,31.4,-0.50062,0.0002,22.11038]
[1777460978554,36.24,77470.82,31.4,-0.50062,0.0002,22.11038]
[1777460978588,36.24,77470.82,31.4,-0.50062,0.0002,22.11038]
[1777460982117,36.24,77474.34,31.4,-0.49992,0.0002,22.11141]
[1777460982858,36.24,77474.34,31.4,-0.49992,0.0002,22.11141]
[1777460983788,36.22,77480.28,31.4,-0.49875,0.0002,22.113]
[1777460987251,36.18,77482.41,31.4,-0.49834,0.0002,22.11352]
[1777460991419,36.15,77479.77,31.4,-0.49887,0.0002,22.11287]
[1777460991608,36.15,77479.77,31.4,-0.49887,0.0002,22.11287]
[1777460994388,36.15,77476.7,31.4,-0.49948,0.0002,22.11206]
[1777460994400,36.15,77476.7,31.4,-0.49948,0.0002,22.11206]
[1777460994489,36.15,77472.04,31.4,-0.50041,0.0002,22.11074]
[1777460997194,36.15,77473.44,31.4,-0.50013,0.0002,22.11115]
[1777460998589,36.15,77473.44,31.4,-0.50013,0.0002,22.11115]
[1777461004418,36.14,77475.41,31.4,-0.49974,0.0002,22.11171]
[1777461004859,36.14,77475.41,31.4,-0.49974,0.0002,22.11171]
[1777461007407,36.14,77480.9,31.4,-0.49865,0.0002,22.11315]
[1777461010428,36.14,77485.36,31.4,-0.49776,0.0002,22.1142]
[1777461015463,36.13,77486.33,31.4,-0.49757,0.0002,22.11442]
[1777461015977,36.13,77486.33,31.4,-0.49757,0.0002,22.11442]
[1777461015998,36.13,77486.33,31.4,-0.49757,0.0002,22.11442]
[1777461016001,36.13,77486.33,31.4,-0.49757,0.0002,22.11442]
[1777461016381,36.13,77486.33,31.4,-0.49757,0.0002,22.11442]
[1777461016391,36.13,77486.33,31.4,-0.49757,0.0002,22.11442]
[1777461016503,36.13,77486.33,31.4,-0.49757,0.0002,22.11442]
[1777461016588,36.13,77494.29,31.4,-0.49598,0.0002,22.11598]
[1777461018484,36.13,77500.61,31.4,-0.49472,0.0002,22.11697]
[1777461020213,36.13,77504.16,31.4,-0.49402,0.0002,22.11743]
[1777461020498,36.13,77503.89,31.4,-0.49407,0.0002,22.1174]
[1777461024279,36.14,77504.82,31.4,-0.49388,0.0002,22.11751]
[1777461025074,36.14,77504.65,31.4,-0.49392,0.0002,22.11749]
[1777461025124,36.14,77504.65,31.4,-0.49392,0.0002,22.11749]
[1777461026541,36.14,77499.3,31.4,-0.49498,0.0002,22.11678]
[1777461029562,36.14,77493.4,31.4,-0.49616,0.0002,22.11582]
[1777461034597,36.15,77497.24,31.4,-0.49539,0.0002,22.11236]
[1777461039633,36.16,77498.03,31.4,-0.49523,0.0002,22.11248]
[1777461044674,36.16,77498.83,31.4,-0.49507,0.0002,22.1126]
[1777461049392,36.17,77499.27,31.4,-0.49498,0.0002,22.11266]
[1777461049402,36.17,77499.27,31.4,-0.49498,0.0002,22.11266]
[1777461054737,36.18,77498.16,31.4,-0.4952,0.0002,22.1125]
[1777461056967,36.18,77495.9,31.4,-0.49565,0.0002,22.11214]
[1777461062794,36.19,77493.83,31.4,-0.49606,0.0002,22.11178]
[1777461067188,36.19,77493.55,31.4,-0.49612,0.0002,22.11173]
[1777461069843,36.2,77487.09,31.4,-0.4974,0.0002,22.11047]
[1777461070259,36.2,77487.09,31.4,-0.4974,0.0002,22.11047]
[1777461075885,36.2,77486.89,31.4,-0.49744,0.0002,22.11042]
[1777461080920,36.2,77487.74,31.4,-0.49727,0.0002,22.11061]
[1777461085954,36.21,77492.84,31.4,-0.49626,0.0002,22.1116]
[1777461088454,36.21,77494.13,31.4,-0.496,0.0002,22.11183]
[1777461094011,36.22,77495.29,31.4,-0.49577,0.0002,22.10792]
[1777461099046,36.22,77495.17,31.4,-0.49579,0.0002,22.1079]
[1777461103073,36.23,77489.35,31.4,-0.49695,0.0002,22.10682]
[1777461107102,36.23,77496.98,31.4,-0.49543,0.0002,22.1082]
[1777461112137,36.23,77498.85,31.4,-0.49506,0.0002,22.10848]
[1777461115964,36.24,77499.72,31.4,-0.49489,0.0002,22.10861]
[1777461116002,36.24,77499.72,31.4,-0.49489,0.0002,22.10861]
[1777461119196,36.24,77508.51,31.4,-0.49314,0.0002,22.10967]
[1777461120101,36.24,77508.51,31.4,-0.49314,0.0002,22.10967]
[1777461120135,36.24,77508.51,31.4,-0.49314,0.0002,22.10967]
[1777461120346,36.24,77509.51,31.4,-0.49294,0.0002,22.10976]
[1777461125960,36.25,77509.19,31.4,-0.493,0.0002,22.10973]
[1777461125971,36.25,77509.01,31.4,-0.49304,0.0002,22.10971]
[1777461126924,36.25,77509.01,31.4,-0.49304,0.0002,22.10971]
[1777461126928,36.25,77509.01,31.4,-0.49304,0.0002,22.10971]
[1777461127004,36.25,77508.64,31.4,-0.49311,0.0002,22.10968]
[1777461127844,36.25,77508.64,31.4,-0.49311,0.0002,22.10968]
[1777461129722,36.25,77514.55,31.4,-0.49194,0.0002,22.11015]
[1777461130401,36.25,77514.55,31.4,-0.49194,0.0002,22.11015]
[1777461130417,36.25,77514.55,31.4,-0.49194,0.0002,22.11015]
[1777461131318,36.25,77515.72,31.4,-0.49171,0.0002,22.11022]
[1777461131330,36.25,77515.72,31.4,-0.49171,0.0002,22.11022]
[1777461131406,36.25,77515.72,31.4,-0.49171,0.0002,22.11022]
[1777461131424,36.25,77515.72,31.4,-0.49171,0.0002,22.11022]
[1777461131442,36.25,77515.72,31.4,-0.49171,0.0002,22.11022]
[1777461131450,36.25,77515.72,31.4,-0.49171,0.0002,22.11022]
[1777461131691,36.25,77515.72,31.4,-0.49171,0.0002,22.11022]
[1777461131709,36.26,77518.17,31.4,-0.49122,0.0002,22.11034]
[1777461132396,36.26,77518.17,31.4,-0.49122,0.0002,22.11034]
[1777461132444,36.26,77518.17,31.4,-0.49122,0.0002,22.11034]
[1777461132510,36.26,77518.17,31.4,-0.49122,0.0002,22.11034]
[1777461132530,36.26,77518.17,31.4,-0.49122,0.0002,22.11034]
[1777461132907,36.25,77526.01,31.4,-0.48967,0.0002,22.11051]
[1777461133724,36.25,77526.01,31.4,-0.48967,0.0002,22.11051]
[1777461135412,36.25,77526.5,31.4,-0.48957,0.0002,22.11051]
[1777461139525,36.25,77522.43,31.4,-0.49038,0.0002,22.11047]
[1777461145378,36.24,77526.07,31.4,-0.48965,0.0002,22.11051]
[1777461152426,36.23,77523.16,31.4,-0.49023,0.0002,22.10637]
[1777461154183,36.23,77522.37,31.4,-0.49039,0.0002,22.10636]
[1777461154441,36.23,77522.66,31.4,-0.49033,0.0002,22.10636]
[1777461157797,36.23,77523.76,31.4,-0.49011,0.0002,22.10638]
[1777461157851,36.23,77522.91,31.4,-0.49028,0.0002,22.10637]
[1777461163504,36.23,77523.74,31.4,-0.49012,0.0002,22.10638]
[1777461165884,36.23,77523.93,31.4,-0.49008,0.0002,22.10638]
[1777461166537,36.23,77524.11,31.4,-0.49004,0.0002,22.10639]
[1777461166575,36.23,77525.51,31.4,-0.48977,0.0002,22.10639]
[1777461170552,36.22,77530.23,31.4,-0.48883,0.0002,22.10635]
[1777461175588,36.22,77528.85,31.4,-0.4891,0.0002,22.10637]
[1777461180623,36.22,77529.3,31.4,-0.48901,0.0002,22.10636]
[1777461185910,36.22,77529.23,31.4,-0.48903,0.0002,22.10637]
[1777461186783,36.22,77531.5,31.4,-0.48858,0.0002,22.10631]
[1777461186819,36.22,77537.28,31.4,-0.48743,0.0002,22.10605]
[1777461192708,36.21,77541.02,31.4,-0.48668,0.0002,22.10577]
[1777461193128,36.21,77541.02,31.4,-0.48668,0.0002,22.10577]
[1777461198750,36.21,77540.02,31.4,-0.48688,0.0002,22.10585]
[1777461202403,36.21,77539.61,31.4,-0.48696,0.0002,22.10588]
[1777461208820,36.2,77539.33,31.4,-0.48702,0.0002,22.10591]
[1777461209191,36.2,77539.33,31.4,-0.48702,0.0002,22.10591]
[1777461213820,36.2,77539.16,31.4,-0.48705,0.0002,22.1018]
[1777461215755,36.2,77539.0,31.4,-0.48708,0.0002,22.10181]
[1777461223928,36.2,77538.58,31.4,-0.48717,0.0002,22.10184]
[1777461226326,36.2,77538.26,31.4,-0.48723,0.0002,22.10186]
[1777461227552,36.2,77537.17,31.4,-0.48745,0.0002,22.10194]
[1777461228104,36.2,77537.17,31.4,-0.48745,0.0002,22.10194]
[1777461228120,36.19,77534.87,31.4,-0.4879,0.0002,22.10206]
[1777461233997,36.19,77534.52,31.4,-0.48797,0.0002,22.10208]
[1777461239037,36.19,77533.77,31.4,-0.48812,0.0002,22.10211]
[1777461244072,36.19,77533.97,31.4,-0.48808,0.0002,22.1021]
[1777461249107,36.19,77536.73,31.4,-0.48753,0.0002,22.10196]
[1777461252816,36.19,77536.44,31.4,-0.48759,0.0002,22.10198]
[1777461252909,36.19,77536.59,31.4,-0.48756,0.0002,22.10197]
[1777461257968,36.19,77536.81,31.4,-0.48752,0.0002,22.10196]
[1777461258061,36.19,77536.81,31.4,-0.48752,0.0002,22.10196]
[1777461258484,36.19,77537.86,31.4,-0.48731,0.0002,22.10189]
[1777461258499,36.19,77537.86,31.4,-0.48731,0.0002,22.10189]
[1777461259176,36.19,77537.75,31.4,-0.48733,0.0002,22.1019]
[1777461264212,36.19,77536.77,31.4,-0.48753,0.0002,22.10196]
[1777461269247,36.19,77535.37,31.4,-0.48781,0.0002,22.10204]
[1777461272372,36.19,77534.88,31.4,-0.4879,0.0002,22.09795]
[1777461278310,36.19,77533.96,31.4,-0.48809,0.0002,22.09799]
[1777461283345,36.19,77534.42,31.4,-0.48799,0.0002,22.09797]
[1777461288381,36.19,77534.2,31.4,-0.48804,0.0002,22.09798]
[1777461291854,36.19,77534.13,31.4,-0.48805,0.0002,22.09798]
[1777461297443,36.19,77532.5,31.4,-0.48838,0.0002,22.09805]
[1777461303486,36.19,77533.73,31.4,-0.48813,0.0002,22.098]
[1777461306696,36.19,77533.73,31.4,-0.48813,0.0002,22.098]
[1777461306705,36.19,77533.73,31.4,-0.48813,0.0002,22.098]
[1777461306790,36.19,77533.73,31.4,-0.48813,0.0002,22.098]
[1777461308772,36.19,77534.53,31.4,-0.48797,0.0002,22.09796]
[1777461308802,36.19,77529.74,31.4,-0.48892,0.0002,22.09813]
[1777461313417,36.19,77525.33,31.4,-0.4898,0.0002,22.09817]
[1777461314827,36.19,77524.12,31.4,-0.49004,0.0002,22.09816]
[1777461314884,36.19,77524.12,31.4,-0.49004,0.0002,22.09816]
[1777461315489,36.19,77521.38,31.4,-0.49059,0.0002,22.09811]
[1777461317584,36.19,77528.2,31.4,-0.48923,0.0002,22.09815]
[1777461320936,36.19,77532.32,31.4,-0.48841,0.0002,22.09805]
[1777461320980,36.19,77532.32,31.4,-0.48841,0.0002,22.09805]
[1777461321060,36.19,77532.32,31.4,-0.48841,0.0002,22.09805]
[1777461321160,36.19,77532.88,31.4,-0.4883,0.0002,22.09803]
[1777461321290,36.19,77532.88,31.4,-0.4883,0.0002,22.09803]
[1777461323625,36.19,77538.67,31.4,-0.48715,0.0002,22.09772]
[1777461326296,36.19,77539.05,31.4,-0.48707,0.0002,22.09769]
[1777461326304,36.19,77539.05,31.4,-0.48707,0.0002,22.09769]
[1777461326357,36.19,77539.05,31.4,-0.48707,0.0002,22.09769]
[1777461326531,36.19,77539.05,31.4,-0.48707,0.0002,22.09769]
[1777461328828,36.19,77541.52,31.4,-0.48658,0.0002,22.0975]
[1777461328861,36.19,77547.1,31.4,-0.48547,0.0002,22.09694]
[1777461334702,36.19,77549.22,31.4,-0.48505,0.0002,22.09256]
[1777461336509,36.19,77549.32,31.4,-0.48503,0.0002,22.09255]
[1777461336632,36.19,77549.32,31.4,-0.48503,0.0002,22.09255]
[1777461336932,36.19,77549.32,31.4,-0.48503,0.0002,22.09255]
[1777461338220,36.19,77550.22,31.4,-0.48485,0.0002,22.09243]
[1777461340220,36.18,77552.59,31.4,-0.48438,0.0002,22.0921]
[1777461340257,36.18,77552.59,31.4,-0.48438,0.0002,22.0921]
[1777461340627,36.18,77554.55,31.4,-0.48399,0.0002,22.0918]
[1777461340683,36.18,77554.55,31.4,-0.48399,0.0002,22.0918]
[1777461340739,36.18,77554.55,31.4,-0.48399,0.0002,22.0918]
[1777461340776,36.18,77554.55,31.4,-0.48399,0.0002,22.0918]
[1777461341059,36.18,77554.55,31.4,-0.48399,0.0002,22.0918]
[1777461343165,36.18,77557.93,31.4,-0.48332,0.0002,22.09123]
[1777461343241,36.18,77547.92,31.4,-0.48531,0.0002,22.09272]
[1777461343664,36.18,77547.92,31.4,-0.48531,0.0002,22.09272]
[1777461348803,36.18,77547.46,31.4,-0.4854,0.0002,22.09277]
[1777461353838,36.18,77549.3,31.4,-0.48503,0.0002,22.09255]
[1777461358872,36.18,77551.18,31.4,-0.48466,0.0002,22.09229]
[1777461365282,36.18,77550.21,31.4,-0.48485,0.0002,22.09243]
[1777461365331,36.17,77550.96,31.4,-0.4847,0.0002,22.09232]
[1777461367472,36.17,77549.31,31.4,-0.48503,0.0002,22.09254]
[1777461367935,36.17,77547.9,31.4,-0.48531,0.0002,22.09272]
[1777461369740,36.17,77547.5,31.4,-0.48539,0.0002,22.09277]
[1777461369855,36.17,77547.5,31.4,-0.48539,0.0002,22.09277]
[1777461370237,36.17,77547.5,31.4,-0.48539,0.0002,22.09277]
[1777461370242,36.17,77547.5,31.4,-0.48539,0.0002,22.09277]
[1777461370956,36.17,77545.61,31.4,-0.48577,0.0002,22.09298]
[1777461372297,36.17,77545.61,31.4,-0.48577,0.0002,22.09298]
[1777461372971,36.17,77546.02,31.4,-0.48569,0.0002,22.09294]
[1777461378006,36.17,77547.06,31.4,-0.48548,0.0002,22.09282]
[1777461383041,36.18,77550.57,31.4,-0.48478,0.0002,22.09238]
[1777461388075,36.18,77550.62,31.4,-0.48477,0.0002,22.09237]
[1777461394118,36.18,77552.68,31.4,-0.48436,0.0002,22.08796]
[1777461399153,36.19,77552.86,31.4,-0.48433,0.0002,22.08794]
[1777461404188,36.19,77552.02,31.4,-0.48449,0.0002,22.08806]
[1777461405977,36.19,77552.25,31.4,-0.48445,0.0002,22.08803]
[1777461405992,36.19,77552.25,31.4,-0.48445,0.0002,22.08803]
[1777461407314,36.19,77540.54,31.4,-0.48678,0.0002,22.08935]
[1777461413331,36.19,77540.0,31.4,-0.48688,0.0002,22.08939]
[1777461415471,36.19,77541.71,31.4,-0.48654,0.0002,22.08925]
[1777461423183,36.19,77547.44,31.4,-0.4854,0.0002,22.08866]
[1777461423833,36.19,77548.21,31.4,-0.48525,0.0002,22.08857]
[1777461424328,36.19,77548.84,31.4,-0.48513,0.0002,22.08849]
[1777461429363,36.19,77548.94,31.4,-0.48511,0.0002,22.08848]
[1777461434398,36.19,77549.05,31.4,-0.48508,0.0002,22.08846]
[1777461437582,36.19,77550.34,31.4,-0.48483,0.0002,22.08829]
[1777461444468,36.19,77552.78,31.4,-0.48434,0.0002,22.08795]
[1777461446482,36.18,77547.18,31.4,-0.48545,0.0002,22.08869]
[1777461448991,36.18,77547.43,31.4,-0.48541,0.0002,22.08866]
[1777461450450,36.18,77547.43,31.4,-0.4854,0.0002,22.08866]
[1777461456551,36.18,77544.22,31.4,-0.48604,0.0002,22.08489]
[1777461460733,36.17,77543.67,31.4,-0.48615,0.0002,22.08495]
[1777461465040,36.17,77542.14,31.4,-0.48646,0.0002,22.08509]
[1777461465105,36.17,77543.3,31.4,-0.48622,0.0002,22.08498]
[1777461470665,36.17,77543.44,31.4,-0.4862,0.0002,22.08497]
[1777461473948,36.17,77543.64,31.4,-0.48616,0.0002,22.08495]
[1777461479348,36.18,77545.22,31.4,-0.48584,0.0002,22.08479]
[1777461479426,36.18,77545.22,31.4,-0.48584,0.0002,22.08479]
[1777461479444,36.18,77545.08,31.4,-0.48587,0.0002,22.0848]
[1777461479722,36.18,77545.08,31.4,-0.48587,0.0002,22.0848]
[1777461480715,36.18,77544.66,31.4,-0.48595,0.0002,22.08485]
[1777461486777,36.18,77546.34,31.4,-0.48562,0.0002,22.08467]
[1777461491812,36.18,77545.15,31.4,-0.48586,0.0002,22.0848]
[1777461496848,36.18,77541.99,31.4,-0.48649,0.0002,22.0851]
[1777461501883,36.18,77542.29,31.4,-0.48643,0.0002,22.08508]
[1777461506917,36.18,77543.23,31.4,-0.48624,0.0002,22.08499]
[1777461511953,36.19,77542.94,31.4,-0.4863,0.0002,22.0809]
[1777461516467,36.19,77542.37,31.4,-0.48641,0.0002,22.08095]
[1777461516477,36.19,77542.41,31.4,-0.4864,0.0002,22.08095]
[1777461516551,36.19,77542.41,31.4,-0.4864,0.0002,22.08095]
[1777461522022,36.19,77535.04,31.4,-0.48787,0.0002,22.08147]
[1777461523799,36.19,77535.59,31.4,-0.48776,0.0002,22.08144]
[1777461528065,36.2,77529.22,31.4,-0.48903,0.0002,22.08167]
[1777461533099,36.2,77529.16,31.4,-0.48904,0.0002,22.08167]
[1777461534924,36.2,77531.88,31.4,-0.4885,0.0002,22.0816]
[1777461537128,36.21,77523.53,31.4,-0.49016,0.0002,22.08168]
[1777461540216,36.21,77519.7,31.4,-0.49092,0.0002,22.08159]
[1777461546190,36.21,77518.53,31.4,-0.49115,0.0002,22.08155]
[1777461551226,36.21,77520.59,31.4,-0.49074,0.0002,22.08162]
[1777461553088,36.21,77520.67,31.4,-0.49073,0.0002,22.08162]
[1777461554072,36.21,77520.78,31.4,-0.49071,0.0002,22.08163]
[1777461560289,36.21,77524.73,31.4,-0.48992,0.0002,22.0817]
[1777461565324,36.21,77523.18,31.4,-0.49023,0.0002,22.08168]
[1777461566570,36.21,77522.34,31.4,-0.4904,0.0002,22.08166]
[1777461568406,36.21,77522.81,31.4,-0.4903,0.0002,22.08167]
[1777461568452,36.21,77522.81,31.4,-0.4903,0.0002,22.08167]
[1777461573380,36.2,77516.74,31.4,-0.49151,0.0002,22.07735]
[1777461574858,36.2,77516.81,31.4,-0.4915,0.0002,22.07735]
[1777461577407,36.2,77511.02,31.4,-0.49265,0.0002,22.07697]
[1777461578881,36.2,77510.35,31.4,-0.49278,0.0002,22.07692]
[1777461578920,36.2,77510.35,31.4,-0.49278,0.0002,22.07692]
[1777461579415,36.2,77510.35,31.4,-0.49278,0.0002,22.07692]
[1777461579526,36.2,77510.35,31.4,-0.49278,0.0002,22.07692]
[1777461579440,36.2,77503.4,31.4,-0.49417,0.0002,22.07619]
[1777461580656,36.2,77503.13,31.4,-0.49422,0.0002,22.07616]
[1777461581019,36.2,77503.13,31.4,-0.49422,0.0002,22.07616]
[1777461581416,36.2,77503.13,31.4,-0.49422,0.0002,22.07616]
[1777461581503,36.2,77495.9,31.4,-0.49566,0.0002,22.07511]
[1777461583346,36.2,77495.79,31.4,-0.49568,0.0002,22.07509]
[1777461588485,36.21,77492.87,31.4,-0.49626,0.0002,22.07458]
[1777461591307,36.21,77493.14,31.4,-0.49621,0.0002,22.07463]
[1777461591308,36.21,77493.14,31.4,-0.49621,0.0002,22.07463]
[1777461591316,36.21,77493.14,31.4,-0.49621,0.0002,22.07463]
[1777461591534,36.21,77488.38,31.4,-0.49715,0.0002,22.07371]
[1777461591565,36.21,77488.38,31.4,-0.49715,0.0002,22.07371]
[1777461591647,36.21,77488.38,31.4,-0.49715,0.0002,22.07371]
[1777461592583,36.22,77487.97,31.4,-0.49724,0.0002,22.07362]
[1777461592653,36.22,77487.97,31.4,-0.49724,0.0002,22.07362]
[1777461593524,36.22,77482.0,31.4,-0.49843,0.0002,22.07228]
[1777461593949,36.22,77482.0,31.4,-0.49843,0.0002,22.07228]
[1777461594531,36.22,77475.88,31.4,-0.49964,0.0002,22.0707]
[1777461598559,36.22,77480.94,31.4,-0.49864,0.0002,22.07202]
[1777461603594,36.22,77481.76,31.4,-0.49847,0.0002,22.07222]
[1777461606708,36.22,77479.36,31.4,-0.49895,0.0002,22.07162]
[1777461612695,36.23,77478.87,31.4,-0.49904,0.0002,22.0715]
[1777461614672,36.24,77478.87,31.4,-0.49904,0.0002,22.0715]
[1777461618699,36.24,77482.33,31.4,-0.49835,0.0002,22.07236]
[1777461623734,36.24,77480.34,31.4,-0.49875,0.0002,22.07187]
[1777461629776,36.25,77479.97,31.4,-0.49882,0.0002,22.07178]
[1777461634588,36.26,77485.78,31.4,-0.49767,0.0002,22.06903]
[1777461637082,36.26,77487.68,31.4,-0.49729,0.0002,22.06944]
[1777461637140,36.26,77487.68,31.4,-0.49729,0.0002,22.06944]
[1777461637192,36.26,77487.68,31.4,-0.49729,0.0002,22.06944]
[1777461637246,36.26,77487.68,31.4,-0.49729,0.0002,22.06944]
[1777461637288,36.26,77487.68,31.4,-0.49729,0.0002,22.06944]
[1777461637748,36.26,77487.78,31.4,-0.49727,0.0002,22.06946]
[1777461638087,36.26,77487.78,31.4,-0.49727,0.0002,22.06946]
[1777461638133,36.26,77487.78,31.4,-0.49727,0.0002,22.06946]
[1777461638363,36.26,77487.78,31.4,-0.49727,0.0002,22.06946]
[1777461638603,36.26,77487.78,31.4,-0.49727,0.0002,22.06946]
[1777461638513,36.26,77482.22,31.4,-0.49837,0.0002,22.06821]
[1777461639457,36.26,77482.22,31.4,-0.49837,0.0002,22.06821]
[1777461639898,36.26,77478.33,31.4,-0.49915,0.0002,22.06724]
[1777461642258,36.26,77476.68,31.4,-0.49947,0.0002,22.0668]
[1777461643632,36.26,77474.09,31.4,-0.49999,0.0002,22.06608]
[1777461643737,36.26,77474.09,31.4,-0.49999,0.0002,22.06608]
[1777461646567,36.26,77474.96,31.4,-0.49982,0.0002,22.06633]
[1777461649917,36.27,77479.41,31.4,-0.49893,0.0002,22.06752]
[1777461651931,36.27,77484.95,31.4,-0.49783,0.0002,22.06885]
[1777461653734,36.27,77484.15,31.4,-0.49799,0.0002,22.06867]
[1777461658979,36.28,77485.56,31.4,-0.4977,0.0002,22.06898]
[1777461664014,36.28,77485.0,31.4,-0.49781,0.0002,22.06886]
[1777461669050,36.29,77486.04,31.4,-0.49761,0.0002,22.06909]
[1777461674088,36.3,77486.28,31.4,-0.49756,0.0002,22.06914]
[1777461677109,36.3,77491.16,31.4,-0.49659,0.0002,22.07014]
[1777461678868,36.3,77492.83,31.4,-0.49625,0.0002,22.07045]
[1777461684159,36.31,77493.01,31.4,-0.49622,0.0002,22.07048]
[1777461689194,36.32,77491.98,31.4,-0.49642,0.0002,22.07029]
[1777461694228,36.32,77489.67,31.4,-0.49688,0.0002,22.06572]
[1777461699263,36.33,77489.43,31.4,-0.49693,0.0002,22.06568]
[1777461704298,36.33,77491.18,31.4,-0.49658,0.0002,22.06602]
[1777461708327,36.33,77485.66,31.4,-0.49767,0.0002,22.06488]
[1777461713361,36.34,77485.13,31.4,-0.49778,0.0002,22.06476]
[1777461718396,36.35,77484.94,31.4,-0.49781,0.0002,22.06472]
[1777461722196,36.35,77484.04,31.4,-0.49799,0.0002,22.06452]
[1777461724439,36.35,77478.03,31.4,-0.49918,0.0002,22.06304]
[1777461725006,36.35,77478.03,31.4,-0.49918,0.0002,22.06304]
[1777461730241,36.35,77476.13,31.4,-0.49956,0.0002,22.06253]
[1777461730992,36.35,77475.96,31.4,-0.49959,0.0002,22.06248]
[1777461731182,36.35,77475.96,31.4,-0.49959,0.0002,22.06248]
[1777461732862,36.35,77475.72,31.4,-0.49964,0.0002,22.06242]
[1777461733794,36.36,77477.66,31.4,-0.49926,0.0002,22.06294]
[1777461739544,36.36,77477.28,31.4,-0.49933,0.0002,22.06284]
[1777461744580,36.36,77478.06,31.4,-0.49918,0.0002,22.06305]
[1777461749615,36.36,77477.17,31.4,-0.49935,0.0002,22.06281]
[1777461754182,36.36,77477.03,31.4,-0.49938,0.0002,22.05865]
[1777461757671,36.36,77483.09,31.4,-0.49818,0.0002,22.06018]
[1777461762707,36.36,77482.61,31.4,-0.49827,0.0002,22.06006]
[1777461767741,36.36,77482.15,31.4,-0.49836,0.0002,22.05995]
[1777461769503,36.36,77481.38,31.4,-0.49852,0.0002,22.05977]
[1777461772163,36.36,77481.99,31.4,-0.4984,0.0002,22.05991]
[1777461773454,36.36,77479.77,31.4,-0.49884,0.0002,22.05937]
[1777461778818,36.36,77477.89,31.4,-0.49921,0.0002,22.05888]
[1777461783272,36.36,77477.42,31.4,-0.4993,0.0002,22.05876]
[1777461791215,36.37,77480.05,31.4,-0.49878,0.0002,22.05944]
[1777461791369,36.37,77480.05,31.4,-0.49878,0.0002,22.05944]
[1777461792611,36.37,77480.45,31.4,-0.4987,0.0002,22.05954]
[1777461798579,36.37,77476.08,31.4,-0.49957,0.0002,22.0584]
[1777461798616,36.37,77475.38,31.4,-0.49971,0.0002,22.05821]
[1777461799905,36.37,77475.38,31.4,-0.49971,0.0002,22.05821]
[1777461800007,36.37,77472.78,31.4,-0.50022,0.0002,22.05747]
[1777461802487,36.37,77472.78,31.4,-0.50022,0.0002,22.05747]
[1777461808612,36.37,77473.42,31.4,-0.50009,0.0002,22.05765]
[1777461810222,36.37,77472.76,31.4,-0.50022,0.0002,22.05746]
[1777461810285,36.37,77472.76,31.4,-0.50022,0.0002,22.05746]
[1777461812321,36.37,77471.9,31.4,-0.5004,0.0002,22.05309]
[1777461818092,36.38,77466.79,31.4,-0.50141,0.0002,22.05151]
[1777461823126,36.37,77466.27,31.4,-0.50151,0.0002,22.05134]
[1777461824664,36.37,77466.27,31.4,-0.50151,0.0002,22.05134]
[1777461827858,36.37,77468.94,31.4,-0.50099,0.0002,22.05219]
[1777461834203,36.37,77473.77,31.4,-0.50003,0.0002,22.05363]
[1777461836669,36.37,77473.72,31.4,-0.50004,0.0002,22.05362]
[1777461836842,36.36,77475.1,31.4,-0.49976,0.0002,22.05401]
[1777461836850,36.36,77475.1,31.4,-0.49976,0.0002,22.05401]
[1777461842260,36.36,77474.61,31.4,-0.49986,0.0002,22.05387]
[1777461847296,36.36,77475.15,31.4,-0.49976,0.0002,22.05402]
[1777461852333,36.35,77475.25,31.4,-0.49974,0.0002,22.05405]
[1777461857370,36.35,77476.11,31.4,-0.49957,0.0002,22.05429]
[1777461862493,36.34,77475.95,31.4,-0.4996,0.0002,22.05424]
[1777461864435,36.34,77474.49,31.4,-0.49989,0.0002,22.05384]
[1777461870545,36.34,77471.57,31.4,-0.50047,0.0002,22.05299]
[1777461871310,36.34,77470.61,31.4,-0.50066,0.0002,22.0527]
[1777461871467,36.34,77470.47,31.4,-0.50069,0.0002,22.04854]
[1777461873639,36.34,77471.03,31.4,-0.50058,0.0002,22.04871]
[1777461873737,36.34,77468.2,31.4,-0.50115,0.0002,22.04784]
[1777461877457,36.33,77468.17,31.4,-0.50115,0.0002,22.04783]
[1777461877474,36.33,77468.17,31.4,-0.50115,0.0002,22.04783]
[1777461877542,36.33,77468.17,31.4,-0.50115,0.0002,22.04783]
[1777461879897,36.33,77470.66,31.4,-0.50066,0.0002,22.0486]
[1777461883120,36.33,77474.58,31.4,-0.49988,0.0002,22.04974]
[1777461888586,36.33,77473.35,31.4,-0.50012,0.0002,22.04939]
[1777461893400,36.32,77473.97,31.4,-0.5,0.0002,22.04957]
[1777461893413,36.32,77473.97,31.4,-0.5,0.0002,22.04957]
[1777461898657,36.32,77473.52,31.4,-0.50009,0.0002,22.04944]
[1777461903692,36.32,77474.26,31.4,-0.49995,0.0002,22.04965]
[1777461904821,36.32,77474.26,31.4,-0.49995,0.0002,22.04965]
[1777461904851,36.32,77474.26,31.4,-0.49995,0.0002,22.04965]
[1777461905022,36.32,77472.93,31.4,-0.50021,0.0002,22.04927]
[1777461905122,36.32,77472.93,31.4,-0.50021,0.0002,22.04927]
[1777461905420,36.32,77472.93,31.4,-0.50021,0.0002,22.04927]
[1777461905810,36.32,77472.93,31.4,-0.50021,0.0002,22.04927]
[1777461909988,36.31,77469.91,31.4,-0.50081,0.0002,22.04837]
[1777461910010,36.31,77469.91,31.4,-0.50081,0.0002,22.04837]
[1777461915776,36.31,77467.13,31.4,-0.50137,0.0002,22.04749]
[1777461920810,36.31,77467.28,31.4,-0.50134,0.0002,22.04754]
[1777461921771,36.31,77467.28,31.4,-0.50134,0.0002,22.04754]
[1777461926668,36.3,77465.77,31.4,-0.50164,0.0002,22.04705]
[1777461931888,36.3,77466.14,31.4,-0.50157,0.0002,22.04305]
[1777461933514,36.3,77465.39,31.4,-0.50172,0.0002,22.0428]
[1777461937659,36.3,77462.74,31.4,-0.50225,0.0002,22.0419]
[1777461942814,36.3,77463.93,31.4,-0.50201,0.0002,22.04231]
[1777461943644,36.29,77462.63,31.4,-0.50227,0.0002,22.04186]
[1777461943743,36.29,77462.63,31.4,-0.50227,0.0002,22.04186]
[1777461943748,36.29,77462.63,31.4,-0.50227,0.0002,22.04186]
[1777461943807,36.29,77462.63,31.4,-0.50227,0.0002,22.04186]
[1777461945134,36.29,77463.04,31.4,-0.50219,0.0002,22.04201]
[1777461945483,36.29,77463.04,31.4,-0.50219,0.0002,22.04201]
[1777461948055,36.29,77461.58,31.4,-0.50248,0.0002,22.0415]
[1777461949249,36.29,77458.91,31.4,-0.50301,0.0002,22.04053]
[1777461949348,36.29,77458.91,31.4,-0.50301,0.0002,22.04053]
[1777461949748,36.29,77455.4,31.4,-0.50371,0.0002,22.03921]
[1777461950945,36.29,77455.4,31.4,-0.50371,0.0002,22.03921]
[1777461950981,36.29,77455.4,31.4,-0.50371,0.0002,22.03921]
[1777461952160,36.29,77446.23,31.4,-0.50553,0.0002,22.03543]
[1777461958071,36.3,77442.14,31.4,-0.50634,0.0002,22.0336]
[1777461961722,36.3,77441.94,31.4,-0.50638,0.0002,22.03351]
[1777461963928,36.3,77439.26,31.4,-0.50692,0.0002,22.03226]
[1777461969931,36.29,77441.45,31.4,-0.50648,0.0002,22.03328]
[1777461972168,36.29,77446.58,31.4,-0.50546,0.0002,22.03559]
[1777461975915,36.29,77446.39,31.4,-0.5055,0.0002,22.0355]
[1777461981049,36.29,77443.66,31.4,-0.50605,0.0002,22.03429]
[1777461983122,36.28,77445.76,31.4,-0.50563,0.0002,22.03523]
[1777461988280,36.28,77447.35,31.4,-0.50531,0.0002,22.03592]
[1777461989004,36.28,77447.35,31.4,-0.50531,0.0002,22.03592]
[1777461990657,36.28,77446.5,31.4,-0.50548,0.0002,22.03555]
[1777461990768,36.28,77446.5,31.4,-0.50548,0.0002,22.03555]
[1777461991370,36.28,77443.94,31.4,-0.50599,0.0002,22.03441]
[1777461996095,36.28,77442.98,31.4,-0.50619,0.0002,22.02986]
[1777461996270,36.28,77442.98,31.4,-0.50619,0.0002,22.02986]
[1777462000705,36.29,77447.82,31.4,-0.50522,0.0002,22.032]
[1777462006406,36.29,77449.99,31.4,-0.50479,0.0002,22.03291]
[1777462011441,36.29,77451.55,31.4,-0.50448,0.0002,22.03356]
[1777462016475,36.3,77452.67,31.4,-0.50425,0.0002,22.03401]
[1777462020190,36.3,77451.55,31.4,-0.50447,0.0002,22.03356]
[1777462020335,36.3,77451.55,31.4,-0.50447,0.0002,22.03356]
[1777462025540,36.3,77453.89,31.4,-0.50401,0.0002,22.0345]
[1777462026295,36.3,77453.89,31.4,-0.50401,0.0002,22.0345]
[1777462031582,36.3,77455.44,31.4,-0.5037,0.0002,22.0351]
[1777462036617,36.29,77455.0,31.4,-0.50379,0.0002,22.03493]
[1777462041652,36.29,77453.17,31.4,-0.50416,0.0002,22.03421]
[1777462043326,36.29,77453.32,31.4,-0.50413,0.0002,22.03427]
[1777462043427,36.29,77453.76,31.4,-0.50404,0.0002,22.03445]
[1777462048701,36.29,77453.59,31.4,-0.50407,0.0002,22.03438]
[1777462052165,36.28,77454.44,31.4,-0.50391,0.0002,22.03059]
[1777462052181,36.28,77454.44,31.4,-0.50391,0.0002,22.03059]
[1777462052729,36.28,77454.19,31.4,-0.50396,0.0002,22.03049]
[1777462057764,36.28,77454.05,31.4,-0.50399,0.0002,22.03043]
[1777462062799,36.28,77453.83,31.4,-0.50403,0.0002,22.03035]
[1777462067837,36.28,77451.47,31.4,-0.5045,0.0002,22.0294]
[1777462072872,36.28,77451.47,31.4,-0.5045,0.0002,22.0294]
[1777462077907,36.28,77451.09,31.4,-0.50458,0.0002,22.02924]
[1777462082942,36.27,77451.15,31.4,-0.50457,0.0002,22.02927]
[1777462085908,36.27,77451.42,31.4,-0.50451,0.0002,22.02938]
[1777462092007,36.27,77450.58,31.4,-0.50468,0.0002,22.02903]
[1777462097046,36.27,77451.46,31.4,-0.50451,0.0002,22.02939]
[1777462102081,36.26,77451.56,31.4,-0.50449,0.0002,22.02943]
[1777462107115,36.26,77450.61,31.4,-0.50468,0.0002,22.02904]
[1777462112151,36.26,77450.45,31.4,-0.50471,0.0002,22.02485]
[1777462116462,36.26,77450.33,31.4,-0.50474,0.0002,22.0248]
[1777462116522,36.26,77450.33,31.4,-0.50474,0.0002,22.0248]
[1777462116532,36.26,77450.8,31.4,-0.50465,0.0002,22.02499]
[1777462120206,36.25,77456.39,31.4,-0.50353,0.0002,22.02721]
[1777462125242,36.25,77459.72,31.4,-0.50287,0.0002,22.02845]
[1777462126468,36.25,77459.72,31.4,-0.50287,0.0002,22.02845]
[1777462126680,36.25,77459.72,31.4,-0.50287,0.0002,22.02845]
[1777462126895,36.25,77459.72,31.4,-0.50287,0.0002,22.02845]
[1777462127139,36.25,77460.8,31.4,-0.50266,0.0002,22.02884]
[1777462127637,36.25,77460.8,31.4,-0.50266,0.0002,22.02884]
[1777462127902,36.25,77460.8,31.4,-0.50266,0.0002,22.02884]
[1777462128000,36.25,77460.8,31.4,-0.50266,0.0002,22.02884]
[1777462128043,36.25,77465.72,31.4,-0.50168,0.0002,22.03054]
[1777462128637,36.25,77465.72,31.4,-0.50168,0.0002,22.03054]
[1777462128642,36.25,77465.72,31.4,-0.50168,0.0002,22.03054]
[1777462128677,36.25,77470.65,31.4,-0.50069,0.0002,22.0321]
[1777462129424,36.25,77470.65,31.4,-0.50069,0.0002,22.0321]
[1777462129470,36.25,77470.65,31.4,-0.50069,0.0002,22.0321]
[1777462129723,36.25,77470.65,31.4,-0.50069,0.0002,22.0321]
[1777462129727,36.25,77470.65,31.4,-0.50069,0.0002,22.0321]
[1777462129790,36.25,77478.97,31.4,-0.49904,0.0002,22.03443]
[1777462130947,36.25,77478.97,31.4,-0.49904,0.0002,22.03443]
[1777462130963,36.25,77478.97,31.4,-0.49904,0.0002,22.03443]
[1777462135619,36.25,77480.92,31.4,-0.49865,0.0002,22.03493]
[1777462135720,36.24,77473.42,31.4,-0.50014,0.0002,22.03292]
[1777462136857,36.24,77473.42,31.4,-0.50014,0.0002,22.03292]
[1777462137219,36.24,77472.74,31.4,-0.50028,0.0002,22.03272]
[1777462140864,36.24,77470.66,31.4,-0.50069,0.0002,22.0321]
[1777462141702,36.24,77469.59,31.4,-0.50091,0.0002,22.03177]
[1777462143305,36.24,77466.67,31.4,-0.50149,0.0002,22.03085]
[1777462143786,36.24,77466.67,31.4,-0.50149,0.0002,22.03085]
[1777462144036,36.24,77466.67,31.4,-0.50149,0.0002,22.03085]
[1777462144138,36.24,77461.81,31.4,-0.50246,0.0002,22.0292]
[1777462146694,36.24,77461.09,31.4,-0.5026,0.0002,22.02894]
[1777462152432,36.24,77458.74,31.4,-0.50307,0.0002,22.02809]
[1777462157467,36.24,77458.01,31.4,-0.50322,0.0002,22.02782]
[1777462162502,36.24,77457.58,31.4,-0.5033,0.0002,22.02766]
[1777462167538,36.24,77457.99,31.4,-0.50322,0.0002,22.02781]
[1777462172573,36.24,77459.34,31.4,-0.50295,0.0002,22.02419]
[1777462178616,36.23,77458.86,31.4,-0.50305,0.0002,22.02401]
[1777462183652,36.23,77458.86,31.4,-0.50305,0.0002,22.02401]
[1777462187080,36.23,77457.83,31.4,-0.50326,0.0002,22.02363]
[1777462188691,36.23,77462.35,31.4,-0.50236,0.0002,22.02526]
[1777462193102,36.23,77464.74,31.4,-0.50188,0.0002,22.02608]
[1777462202789,36.23,77463.04,31.4,-0.50222,0.0002,22.0255]
[1777462208131,36.23,77462.26,31.4,-0.50238,0.0002,22.02523]
[1777462217894,36.22,77463.69,31.4,-0.50209,0.0002,22.02573]
[1777462221136,36.22,77463.36,31.4,-0.50216,0.0002,22.02561]
[1777462222189,36.22,77463.74,31.4,-0.50208,0.0002,22.02574]
[1777462221922,36.22,77464.33,31.4,-0.50196,0.0002,22.02594]
[1777462223936,36.22,77456.52,31.4,-0.50352,0.0002,22.02313]
[1777462228103,36.22,77455.51,31.4,-0.50372,0.0002,22.02274]
[1777462228161,36.22,77455.11,31.4,-0.5038,0.0002,22.02259]
[1777462229108,36.22,77455.11,31.4,-0.5038,0.0002,22.02259]
[1777462230199,36.22,77457.31,31.4,-0.50336,0.0002,22.02343]
[1777462232401,36.22,77462.96,31.4,-0.50224,0.0002,22.02135]
[1777462232411,36.22,77462.96,31.4,-0.50224,0.0002,22.02135]
[1777462232594,36.22,77462.96,31.4,-0.50224,0.0002,22.02135]
[1777462238034,36.22,77461.93,31.4,-0.50245,0.0002,22.02099]
[1777462240854,36.22,77463.18,31.4,-0.5022,0.0002,22.02142]
[1777462246192,36.22,77466.02,31.4,-0.50163,0.0002,22.02238]
[1777462246363,36.22,77466.69,31.4,-0.5015,0.0002,22.0226]
[1777462246511,36.22,77466.69,31.4,-0.5015,0.0002,22.0226]
[1777462248636,36.22,77467.95,31.4,-0.50125,0.0002,22.02301]
[1777462251391,36.22,77471.7,31.4,-0.5005,0.0002,22.02416]
[1777462252978,36.22,77472.45,31.4,-0.50035,0.0002,22.02439]
[1777462253065,36.22,77472.45,31.4,-0.50035,0.0002,22.02439]
[1777462255164,36.21,77479.2,31.4,-0.499,0.0002,22.02624]
[1777462260199,36.21,77480.12,31.4,-0.49882,0.0002,22.02648]
[1777462265239,36.2,77480.98,31.4,-0.49865,0.0002,22.02669]
[1777462270273,36.2,77481.32,31.4,-0.49858,0.0002,22.02678]
[1777462275309,36.19,77483.33,31.4,-0.49818,0.0002,22.02726]
[1777462280344,36.19,77481.87,31.4,-0.49848,0.0002,22.02691]
[1777462282720,36.19,77482.43,31.4,-0.49836,0.0002,22.02705]
[1777462284372,36.18,77474.72,31.4,-0.4999,0.0002,22.02504]
[1777462289408,36.18,77473.28,31.4,-0.50019,0.0002,22.02463]
[1777462293301,36.18,77472.79,31.4,-0.50029,0.0002,22.02036]
[1777462293390,36.18,77472.79,31.4,-0.50029,0.0002,22.02036]
[1777462297601,36.18,77473.7,31.4,-0.50011,0.0002,22.02062]
[1777462298566,36.17,77481.25,31.4,-0.4986,0.0002,22.02263]
[1777462300530,36.17,77481.36,31.4,-0.49858,0.0002,22.02266]
[1777462306528,36.17,77481.84,31.4,-0.49849,0.0002,22.02278]
[1777462311561,36.16,77478.58,31.4,-0.49914,0.0002,22.02196]
[1777462317603,36.16,77479.02,31.4,-0.49905,0.0002,22.02207]
[1777462322306,36.15,77479.3,31.4,-0.499,0.0002,22.02215]
[1777462324741,36.15,77479.02,31.4,-0.49906,0.0002,22.02207]
[1777462330697,36.15,77478.73,31.4,-0.49912,0.0002,22.022]
[1777462335732,36.14,77479.18,31.4,-0.49903,0.0002,22.02211]
[1777462340768,36.14,77480.49,31.4,-0.49877,0.0002,22.02245]
[1777462342735,36.14,77480.31,31.4,-0.4988,0.0002,22.0224]
[1777462348824,36.13,77481.11,31.4,-0.49864,0.0002,22.0226]
[1777462353858,36.13,77482.66,31.4,-0.49834,0.0002,22.01885]
[1777462357379,36.12,77483.41,31.4,-0.49819,0.0002,22.01903]
[1777462357537,36.12,77483.41,31.4,-0.49819,0.0002,22.01903]
[1777462358546,36.12,77483.15,31.4,-0.49824,0.0002,22.01897]
[1777462358561,36.12,77483.15,31.4,-0.49824,0.0002,22.01897]
[1777462359512,36.12,77480.93,31.4,-0.49868,0.0002,22.01843]
[1777462359900,36.12,77476.32,31.4,-0.49961,0.0002,22.01723]
[1777462360861,36.12,77476.32,31.4,-0.49961,0.0002,22.01723]
[1777462365943,36.12,77478.48,31.4,-0.49917,0.0002,22.01781]
[1777462370979,36.11,77477.92,31.4,-0.49929,0.0002,22.01766]
[1777462372770,36.11,77478.4,31.4,-0.49919,0.0002,22.01779]
[1777462373091,36.11,77487.74,31.4,-0.49732,0.0002,22.01999]
[1777462378225,36.11,77487.73,31.4,-0.49733,0.0002,22.01999]
[1777462378290,36.11,77488.19,31.4,-0.49723,0.0002,22.02008]
[1777462382247,36.1,77492.7,31.4,-0.49633,0.0002,22.02096]
[1777462384596,36.1,77493.59,31.4,-0.49615,0.0002,22.02112]
[1777462386086,36.1,77498.33,31.4,-0.4952,0.0002,22.0219]
[1777462387092,36.1,77503.55,31.4,-0.49416,0.0002,22.02262]
[1777462388303,36.1,77503.55,31.4,-0.49416,0.0002,22.02262]
[1777462388317,36.1,77503.55,31.4,-0.49416,0.0002,22.02262]
[1777462388390,36.1,77503.55,31.4,-0.49416,0.0002,22.02262]
[1777462388628,36.1,77504.73,31.4,-0.49392,0.0002,22.02276]
[1777462390608,36.1,77505.61,31.4,-0.49375,0.0002,22.02286]
[1777462395938,36.1,77507.92,31.4,-0.49329,0.0002,22.0231]
[1777462397163,36.1,77513.48,31.4,-0.49217,0.0002,22.02356]
[1777462398360,36.1,77513.48,31.4,-0.49217,0.0002,22.02356]
[1777462398362,36.1,77513.48,31.4,-0.49217,0.0002,22.02356]
[1777462398535,36.11,77517.22,31.4,-0.49142,0.0002,22.02377]
[1777462398954,36.11,77517.22,31.4,-0.49142,0.0002,22.02377]
[1777462399260,36.11,77520.19,31.4,-0.49083,0.0002,22.02389]
[1777462400559,36.11,77520.2,31.4,-0.49083,0.0002,22.02389]
[1777462400884,36.11,77520.2,31.4,-0.49083,0.0002,22.02389]
[1777462404905,36.11,77522.05,31.4,-0.49046,0.0002,22.02393]
[1777462404927,36.11,77522.05,31.4,-0.49046,0.0002,22.02393]
[1777462404973,36.11,77522.05,31.4,-0.49046,0.0002,22.02393]
[1777462405219,36.11,77522.87,31.4,-0.49029,0.0002,22.02395]
[1777462406225,36.11,77527.89,31.4,-0.48929,0.0002,22.02396]
[1777462407933,36.11,77530.91,31.4,-0.48869,0.0002,22.02389]
[1777462409695,36.11,77530.45,31.4,-0.48878,0.0002,22.02391]
[1777462412483,36.11,77534.83,31.4,-0.4879,0.0002,22.01961]
[1777462413046,36.11,77534.83,31.4,-0.4879,0.0002,22.01961]
[1777462415460,36.11,77534.84,31.4,-0.4879,0.0002,22.01961]
[1777462421331,36.11,77535.53,31.4,-0.48776,0.0002,22.01957]
[1777462422654,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462422751,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462422848,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462422950,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462422955,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462423064,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462423078,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462423134,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462423221,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462423366,36.11,77535.71,31.4,-0.48773,0.0002,22.01956]
[1777462423389,36.11,77543.44,31.4,-0.48618,0.0002,22.01896]
[1777462423566,36.11,77543.44,31.4,-0.48618,0.0002,22.01896]
[1777462429392,36.12,77539.81,31.4,-0.48691,0.0002,22.01928]
[1777462434098,36.12,77541.63,31.4,-0.48654,0.0002,22.01913]
[1777462434131,36.12,77541.63,31.4,-0.48654,0.0002,22.01913]
[1777462434510,36.12,77541.47,31.4,-0.48658,0.0002,22.01915]
[1777462434549,36.12,77541.47,31.4,-0.48658,0.0002,22.01915]
[1777462435057,36.12,77541.47,31.4,-0.48658,0.0002,22.01915]
[1777462435063,36.12,77541.47,31.4,-0.48658,0.0002,22.01915]
[1777462435125,36.12,77541.47,31.4,-0.48658,0.0002,22.01915]
[1777462435428,36.12,77545.58,31.4,-0.48575,0.0002,22.01874]
[1777462435863,36.12,77545.58,31.4,-0.48575,0.0002,22.01874]
[1777462436436,36.12,77549.72,31.4,-0.48493,0.0002,22.01824]
[1777462436838,36.12,77549.72,31.4,-0.48493,0.0002,22.01824]
[1777462439985,36.12,77549.57,31.4,-0.48496,0.0002,22.01826]
[1777462440079,36.12,77546.98,31.4,-0.48547,0.0002,22.01858]
[1777462441233,36.12,77546.98,31.4,-0.48547,0.0002,22.01858]
[1777462441263,36.12,77546.98,31.4,-0.48547,0.0002,22.01858]
[1777462441268,36.12,77546.98,31.4,-0.48547,0.0002,22.01858]
[1777462441281,36.12,77546.98,31.4,-0.48547,0.0002,22.01858]
[1777462441520,36.13,77547.37,31.4,-0.4854,0.0002,22.01854]
[1777462443341,36.13,77545.91,31.4,-0.48569,0.0002,22.01871]
[1777462443356,36.13,77545.91,31.4,-0.48569,0.0002,22.01871]
[1777462444198,36.12,77543.75,31.4,-0.48612,0.0002,22.01893]
[1777462444958,36.13,77545.17,31.4,-0.48584,0.0002,22.01879]
[1777462445534,36.13,77547.66,31.4,-0.48534,0.0002,22.0185]
[1777462446189,36.13,77547.66,31.4,-0.48534,0.0002,22.0185]
[1777462446195,36.13,77547.66,31.4,-0.48534,0.0002,22.0185]
[1777462448399,36.12,77548.01,31.4,-0.48527,0.0002,22.01846]
[1777462448487,36.12,77544.01,31.4,-0.48607,0.0002,22.01891]
[1777462449152,36.12,77544.01,31.4,-0.48607,0.0002,22.01891]
[1777462449192,36.12,77544.01,31.4,-0.48607,0.0002,22.01891]
[1777462449206,36.12,77544.01,31.4,-0.48607,0.0002,22.01891]
[1777462449220,36.12,77544.01,31.4,-0.48607,0.0002,22.01891]
[1777462449224,36.12,77544.01,31.4,-0.48607,0.0002,22.01891]
[1777462455213,36.12,77545.7,31.4,-0.48573,0.0002,22.01873]
[1777462455221,36.12,77545.7,31.4,-0.48573,0.0002,22.01873]
[1777462455692,36.12,77546.24,31.4,-0.48562,0.0002,22.01867]
[1777462455735,36.12,77546.24,31.4,-0.48562,0.0002,22.01867]
[1777462461611,36.12,77547.33,31.4,-0.4854,0.0002,22.01854]
[1777462466399,36.12,77546.52,31.4,-0.48557,0.0002,22.01863]
[1777462471681,36.12,77550.78,31.4,-0.48471,0.0002,22.01396]
[1777462474243,36.12,77550.78,31.4,-0.48471,0.0002,22.01396]
[1777462474385,36.12,77550.78,31.4,-0.48471,0.0002,22.01396]
[1777462474437,36.12,77550.78,31.4,-0.48471,0.0002,22.01396]
[1777462474456,36.12,77550.78,31.4,-0.48471,0.0002,22.01396]
[1777462474474,36.12,77550.78,31.4,-0.48471,0.0002,22.01396]
[1777462474511,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462474545,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462474546,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462474610,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462474662,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462474678,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462474727,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462475056,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462475092,36.12,77551.58,31.4,-0.48455,0.0002,22.01385]
[1777462475314,36.12,77543.28,31.4,-0.48621,0.0002,22.01485]
[1777462476291,36.12,77543.28,31.4,-0.48621,0.0002,22.01485]
[1777462476414,36.12,77535.37,31.4,-0.48779,0.0002,22.01545]
[1777462476525,36.12,77535.37,31.4,-0.48779,0.0002,22.01545]
[1777462477398,36.12,77535.37,31.4,-0.48779,0.0002,22.01545]
[1777462479791,36.13,77538.12,31.4,-0.48724,0.0002,22.01528]
[1777462487793,36.14,77542.77,31.4,-0.48632,0.0002,22.0149]
[1777462491897,36.14,77540.3,31.4,-0.48681,0.0002,22.01512]
[1777462491905,36.14,77540.3,31.4,-0.48681,0.0002,22.01512]
[1777462491930,36.15,77541.63,31.4,-0.48654,0.0002,22.01501]
[1777462497863,36.14,77542.23,31.4,-0.48642,0.0002,22.01495]
[1777462498658,36.14,77542.23,31.4,-0.48642,0.0002,22.01495]
[1777462498664,36.14,77542.23,31.4,-0.48642,0.0002,22.01495]
[1777462498699,36.14,77542.23,31.4,-0.48642,0.0002,22.01495]
[1777462498870,36.14,77541.99,31.4,-0.48647,0.0002,22.01497]
[1777462500884,36.15,77537.28,31.4,-0.48741,0.0002,22.01534]
[1777462505919,36.15,77538.94,31.4,-0.48708,0.0002,22.01522]
[1777462511491,36.15,77540.11,31.4,-0.48685,0.0002,22.01513]
[1777462518145,36.15,77540.72,31.4,-0.48673,0.0002,22.01509]
[1777462518167,36.15,77540.72,31.4,-0.48673,0.0002,22.01509]
[1777462518265,36.15,77541.11,31.4,-0.48665,0.0002,22.01505]
[1777462518640,36.15,77541.11,31.4,-0.48665,0.0002,22.01505]
[1777462521025,36.15,77546.04,31.4,-0.48566,0.0002,22.01457]
[1777462523492,36.15,77547.19,31.4,-0.48544,0.0002,22.01443]
[1777462523874,36.15,77547.13,31.4,-0.48545,0.0002,22.01444]
[1777462526506,36.15,77547.64,31.4,-0.48535,0.0002,22.01438]
[1777462527400,36.15,77550.37,31.4,-0.4848,0.0002,22.01403]
[1777462527403,36.15,77550.37,31.4,-0.4848,0.0002,22.01403]
[1777462527450,36.15,77556.29,31.4,-0.48362,0.0002,22.01312]
[1777462529656,36.15,77559.55,31.4,-0.48297,0.0002,22.01254]
[1777462529690,36.15,77559.55,31.4,-0.48297,0.0002,22.01254]
[1777462529774,36.15,77559.55,31.4,-0.48297,0.0002,22.01254]
[1777462529851,36.15,77559.55,31.4,-0.48297,0.0002,22.01254]
[1777462529885,36.15,77559.55,31.4,-0.48297,0.0002,22.01254]
[1777462532102,36.15,77567.29,31.4,-0.48142,0.0002,22.0068]
[1777462535728,36.15,77567.5,31.4,-0.48138,0.0002,22.00675]
[1777462536139,36.15,77567.5,31.4,-0.48138,0.0002,22.00675]
[1777462536523,36.15,77567.5,31.4,-0.48138,0.0002,22.00675]
[1777462536525,36.15,77567.5,31.4,-0.48138,0.0002,22.00675]
[1777462536189,36.15,77573.36,31.4,-0.48021,0.0002,22.0053]
[1777462536667,36.15,77573.36,31.4,-0.48021,0.0002,22.0053]
[1777462536721,36.15,77573.36,31.4,-0.48021,0.0002,22.0053]
[1777462536739,36.15,77573.36,31.4,-0.48021,0.0002,22.0053]
[1777462536751,36.15,77573.36,31.4,-0.48021,0.0002,22.0053]
[1777462537106,36.15,77573.36,31.4,-0.48021,0.0002,22.0053]
[1777462537164,36.15,77573.36,31.4,-0.48021,0.0002,22.0053]
[1777462537207,36.16,77582.08,31.4,-0.47847,0.0002,22.0028]
[1777462537558,36.16,77582.08,31.4,-0.47847,0.0002,22.0028]
[1777462537928,36.16,77582.08,31.4,-0.47847,0.0002,22.0028]
[1777462538792,36.16,77582.41,31.4,-0.4784,0.0002,22.00269]
[1777462538805,36.16,77582.41,31.4,-0.4784,0.0002,22.00269]
[1777462539204,36.16,77582.41,31.4,-0.4784,0.0002,22.00269]
[1777462539450,36.16,77582.41,31.4,-0.4784,0.0002,22.00269]
[1777462539528,36.16,77586.96,31.4,-0.4775,0.0002,22.00121]
[1777462539647,36.16,77586.96,31.4,-0.4775,0.0002,22.00121]
[1777462540158,36.16,77587.03,31.4,-0.47748,0.0002,22.00119]
[1777462540556,36.16,77587.03,31.4,-0.47748,0.0002,22.00119]
[1777462540570,36.16,77587.03,31.4,-0.47748,0.0002,22.00119]
[1777462540638,36.16,77587.03,31.4,-0.47748,0.0002,22.00119]
[1777462541057,36.16,77587.03,31.4,-0.47748,0.0002,22.00119]
[1777462541206,36.16,77587.03,31.4,-0.47748,0.0002,22.00119]
[1777462541271,36.16,77584.83,31.4,-0.47792,0.0002,22.00192]
[1777462542232,36.16,77584.83,31.4,-0.47792,0.0002,22.00192]
[1777462543006,36.16,77583.53,31.4,-0.47818,0.0002,22.00234]
[1777462543470,36.16,77583.53,31.4,-0.47818,0.0002,22.00234]
[1777462543820,36.16,77583.61,31.4,-0.47817,0.0002,22.00232]
[1777462544777,36.16,77586.37,31.4,-0.47762,0.0002,22.00142]
[1777462550228,36.17,77584.87,31.4,-0.47792,0.0002,22.00192]
[1777462551123,36.17,77584.87,31.4,-0.47792,0.0002,22.00192]
[1777462553676,36.18,77586.75,31.4,-0.47755,0.0002,22.00131]
[1777462554026,36.18,77586.75,31.4,-0.47755,0.0002,22.00131]
[1777462556512,36.18,77585.05,31.4,-0.47789,0.0002,22.00188]
[1777462556540,36.19,77585.96,31.4,-0.47771,0.0002,22.00158]
[1777462557043,36.19,77585.96,31.4,-0.47771,0.0002,22.00158]
[1777462557640,36.19,77585.96,31.4,-0.47771,0.0002,22.00158]
[1777462557691,36.19,77585.96,31.4,-0.47771,0.0002,22.00158]
[1777462558284,36.19,77587.43,31.4,-0.47741,0.0002,22.00108]
[1777462563319,36.2,77586.15,31.4,-0.47767,0.0002,22.00152]
[1777462566359,36.2,77584.99,31.4,-0.4779,0.0002,22.00191]
[1777462566591,36.2,77584.69,31.4,-0.47796,0.0002,22.00201]
[1777462567528,36.2,77584.69,31.4,-0.47796,0.0002,22.00201]
[1777462567346,36.2,77584.69,31.4,-0.47796,0.0002,22.00201]
[1777462568354,36.2,77589.73,31.4,-0.47696,0.0002,22.00031]
[1777462569024,36.2,77589.73,31.4,-0.47696,0.0002,22.00031]
[1777462569360,36.2,77598.1,31.4,-0.47529,0.0002,21.99717]
[1777462574396,36.21,77599.54,31.4,-0.47501,0.0002,21.99659]
[1777462574644,36.21,77599.54,31.4,-0.47501,0.0002,21.99659]
[1777462575436,36.21,77599.54,31.4,-0.47501,0.0002,21.99659]
[1777462575452,36.21,77599.54,31.4,-0.47501,0.0002,21.99659]
[1777462575482,36.21,77599.54,31.4,-0.47501,0.0002,21.99659]
[1777462576265,36.21,77600.01,31.4,-0.47492,0.0002,21.9964]
[1777462576351,36.21,77600.01,31.4,-0.47492,0.0002,21.9964]
[1777462576544,36.21,77607.8,31.4,-0.47337,0.0002,21.99306]
[1777462577409,36.21,77607.8,31.4,-0.47337,0.0002,21.99306]
[1777462577747,36.21,77608.84,31.4,-0.47316,0.0002,21.99259]
[1777462580437,36.21,77600.37,31.4,-0.47485,0.0002,21.99626]
[1777462580661,36.21,77600.37,31.4,-0.47485,0.0002,21.99626]
[1777462580692,36.21,77600.37,31.4,-0.47485,0.0002,21.99626]
[1777462585290,36.22,77598.32,31.4,-0.47526,0.0002,21.9971]
[1777462585307,36.22,77598.32,31.4,-0.47526,0.0002,21.9971]
[1777462586637,36.22,77592.7,31.4,-0.47637,0.0002,21.99925]
[1777462588048,36.22,77592.47,31.4,-0.47642,0.0002,21.99934]
[1777462593530,36.22,77587.92,31.4,-0.47732,0.0002,21.99681]
[1777462596216,36.22,77587.48,31.4,-0.47741,0.0002,21.99696]
[1777462596219,36.22,77587.48,31.4,-0.47741,0.0002,21.99696]
[1777462596551,36.22,77587.34,31.4,-0.47744,0.0002,21.99701]
[1777462598453,36.22,77587.26,31.4,-0.47746,0.0002,21.99704]
[1777462603600,36.23,77586.55,31.4,-0.4776,0.0002,21.99729]
[1777462608636,36.24,77586.79,31.4,-0.47756,0.0002,21.99722]
[1777462611999,36.24,77587.19,31.4,-0.47748,0.0002,21.99709]
[1777462618178,36.26,77584.97,31.4,-0.47792,0.0002,21.99784]
[1777462623766,36.27,77585.22,31.4,-0.47788,0.0002,21.99777]
[1777462625291,36.27,77585.22,31.4,-0.47788,0.0002,21.99777]
[1777462625324,36.27,77584.87,31.4,-0.47795,0.0002,21.99788]
[1777462630747,36.28,77585.83,31.4,-0.47776,0.0002,21.99758]
[1777462631580,36.28,77585.83,31.5,-0.47776,0.0002,21.99758]
[1777462632125,36.28,77586.4,31.5,-0.47765,0.0002,21.99739]
[1777462632544,36.28,77585.41,31.5,-0.47784,0.0002,21.99772]
[1777462633094,36.28,77585.41,31.5,-0.47784,0.0002,21.99772]
[1777462636382,36.29,77586.82,31.5,-0.47757,0.0002,21.99726]
[1777462636436,36.29,77586.74,31.5,-0.47758,0.0002,21.99729]
[1777462642064,36.29,77588.76,31.5,-0.47718,0.0002,21.9966]
[1777462642500,36.29,77588.76,31.5,-0.47718,0.0002,21.9966]
[1777462645329,36.29,77589.52,31.5,-0.47703,0.0002,21.99634]
[1777462645615,36.29,77589.52,31.5,-0.47703,0.0002,21.99634]
[1777462646346,36.29,77596.77,31.5,-0.47559,0.0002,21.99367]
[1777462648230,36.29,77597.36,31.5,-0.47547,0.0002,21.99344]
[1777462650397,36.29,77600.71,31.5,-0.47481,0.0002,21.99209]
[1777462653013,36.29,77603.37,31.5,-0.47428,0.0002,21.98685]
[1777462653019,36.29,77603.37,31.5,-0.47428,0.0002,21.98685]
[1777462654100,36.29,77603.18,31.5,-0.47431,0.0002,21.98693]
[1777462654582,36.29,77593.13,31.5,-0.47631,0.0002,21.99091]
[1777462655933,36.29,77593.13,31.5,-0.47631,0.0002,21.99091]
[1777462656893,36.29,77593.51,31.5,-0.47624,0.0002,21.99077]
[1777462656909,36.29,77593.51,31.5,-0.47624,0.0002,21.99077]
[1777462656915,36.29,77593.51,31.5,-0.47624,0.0002,21.99077]
[1777462657925,36.29,77595.95,31.5,-0.47575,0.0002,21.98985]
[1777462657939,36.29,77595.95,31.5,-0.47575,0.0002,21.98985]
[1777462658479,36.29,77595.95,31.5,-0.47575,0.0002,21.98985]
[1777462658610,36.29,77608.37,31.5,-0.47329,0.0002,21.98466]
[1777462659031,36.29,77608.37,31.5,-0.47329,0.0002,21.98466]
[1777462659054,36.29,77608.37,31.5,-0.47329,0.0002,21.98466]
[1777462659061,36.29,77608.37,31.5,-0.47329,0.0002,21.98466]
[1777462659080,36.29,77608.37,31.5,-0.47329,0.0002,21.98466]
[1777462659146,36.29,77608.37,31.5,-0.47329,0.0002,21.98466]
[1777462659157,36.29,77608.37,31.5,-0.47329,0.0002,21.98466]
[1777462659194,36.29,77613.79,31.5,-0.47221,0.0002,21.98213]
[1777462659966,36.29,77613.79,31.5,-0.47221,0.0002,21.98213]
[1777462660216,36.29,77613.79,31.5,-0.47221,0.0002,21.98213]
[1777462660221,36.29,77613.79,31.5,-0.47221,0.0002,21.98213]
[1777462660241,36.29,77613.79,31.5,-0.47221,0.0002,21.98213]
[1777462660261,36.29,77613.79,31.5,-0.47221,0.0002,21.98213]
[1777462660529,36.29,77613.79,31.5,-0.47221,0.0002,21.98213]
[1777462660582,36.29,77619.88,31.5,-0.471,0.0002,21.9791]
[1777462660909,36.29,77619.88,31.5,-0.471,0.0002,21.9791]
[1777462661126,36.29,77619.88,31.5,-0.471,0.0002,21.9791]
[1777462661167,36.29,77619.88,31.5,-0.471,0.0002,21.9791]
[1777462661239,36.29,77619.88,31.5,-0.471,0.0002,21.9791]
[1777462661572,36.29,77619.88,31.5,-0.471,0.0002,21.9791]
[1777462662199,36.29,77624.35,31.5,-0.47011,0.0002,21.97675]
[1777462662261,36.29,77624.35,31.5,-0.47011,0.0002,21.97675]
[1777462666486,36.29,77620.96,31.5,-0.47079,0.0002,21.97854]
[1777462666503,36.29,77626.36,31.5,-0.46971,0.0002,21.97565]
[1777462670856,36.29,77626.39,31.5,-0.46971,0.0002,21.97563]
[1777462670857,36.29,77626.39,31.5,-0.46971,0.0002,21.97563]
[1777462674682,36.29,77622.74,31.5,-0.47043,0.0002,21.9776]
[1777462674890,36.29,77622.74,31.5,-0.47043,0.0002,21.9776]
[1777462676340,36.29,77625.07,31.5,-0.46997,0.0002,21.97635]
[1777462680686,36.29,77625.42,31.5,-0.4699,0.0002,21.97616]
[1777462684962,36.29,77624.31,31.5,-0.47012,0.0002,21.97675]
[1777462685342,36.29,77624.31,31.5,-0.47012,0.0002,21.97675]
[1777462685387,36.29,77624.31,31.5,-0.47012,0.0002,21.97675]
[1777462689523,36.29,77618.27,31.5,-0.47132,0.0002,21.97991]
[1777462690532,36.29,77617.86,31.5,-0.4714,0.0002,21.98011]
[1777462691214,36.29,77618.1,31.5,-0.47135,0.0002,21.97999]
[1777462697283,36.28,77620.36,31.5,-0.4709,0.0002,21.97883]
[1777462702319,36.28,77621.1,31.5,-0.47075,0.0002,21.97844]
[1777462704273,36.28,77620.96,31.5,-0.47078,0.0002,21.97851]
[1777462709367,36.28,77621.33,31.5,-0.4707,0.0002,21.97831]
[1777462714525,36.28,77618.17,31.5,-0.47133,0.0002,21.97579]
[1777462715757,36.27,77618.95,31.5,-0.47117,0.0002,21.9754]
[1777462716132,36.27,77618.95,31.5,-0.47117,0.0002,21.9754]
[1777462717022,36.27,77617.27,31.5,-0.4715,0.0002,21.97624]
[1777462717031,36.27,77617.27,31.5,-0.4715,0.0002,21.97624]
[1777462717114,36.27,77617.27,31.5,-0.4715,0.0002,21.97624]
[1777462717199,36.27,77617.27,31.5,-0.4715,0.0002,21.97624]
[1777462718451,36.27,77614.14,31.5,-0.47213,0.0002,21.97779]
[1777462718482,36.27,77608.33,31.5,-0.47328,0.0002,21.9805]
[1777462721329,36.27,77609.01,31.5,-0.47315,0.0002,21.9802]
[1777462726610,36.27,77607.38,31.5,-0.47347,0.0002,21.98093]
[1777462730190,36.27,77603.17,31.5,-0.47431,0.0002,21.98277]
[1777462730192,36.27,77603.17,31.5,-0.47431,0.0002,21.98277]
[1777462730515,36.27,77603.78,31.5,-0.47419,0.0002,21.98251]
[1777462730802,36.27,77603.78,31.5,-0.47419,0.0002,21.98251]
[1777462730814,36.27,77603.78,31.5,-0.47419,0.0002,21.98251]
[1777462731893,36.27,77602.54,31.5,-0.47443,0.0002,21.98303]
[1777462732434,36.27,77602.54,31.5,-0.47443,0.0002,21.98303]
[1777462732440,36.27,77602.54,31.5,-0.47443,0.0002,21.98303]
[1777462732502,36.27,77602.54,31.5,-0.47443,0.0002,21.98303]
[1777462732575,36.27,77595.07,31.5,-0.47592,0.0002,21.98602]
[1777462733645,36.28,77589.77,31.5,-0.47697,0.0002,21.98796]
[1777462733845,36.28,77589.77,31.5,-0.47697,0.0002,21.98796]
[1777462733897,36.28,77589.77,31.5,-0.47697,0.0002,21.98796]
[1777462738502,36.28,77592.79,31.5,-0.47637,0.0002,21.98688]
[1777462742173,36.28,77593.39,31.5,-0.47625,0.0002,21.98666]
[1777462747215,36.28,77591.01,31.5,-0.47673,0.0002,21.98752]
[1777462748582,36.28,77591.35,31.5,-0.47666,0.0002,21.9874]
[1777462749209,36.28,77592.19,31.5,-0.47649,0.0002,21.9871]
[1777462754682,36.28,77590.12,31.5,-0.4769,0.0002,21.98784]
[1777462759439,36.28,77590.45,31.5,-0.47684,0.0002,21.98773]
[1777462759636,36.28,77590.45,31.5,-0.47684,0.0002,21.98773]
[1777462762498,36.28,77586.7,31.5,-0.47758,0.0002,21.98902]
[1777462764637,36.28,77588.2,31.5,-0.47729,0.0002,21.98851]
[1777462767459,36.28,77588.19,31.5,-0.47729,0.0002,21.98852]
[1777462772809,36.28,77586.7,31.5,-0.47758,0.0002,21.98488]
[1777462775074,36.28,77585.52,31.5,-0.47782,0.0002,21.98527]
[1777462778379,36.28,77583.16,31.5,-0.47829,0.0002,21.98603]
[1777462782872,36.28,77579.74,31.5,-0.47897,0.0002,21.98707]
[1777462783082,36.28,77579.87,31.5,-0.47894,0.0002,21.98703]
[1777462784634,36.28,77579.87,31.5,-0.47894,0.0002,21.98703]
[1777462784947,36.28,77577.11,31.5,-0.47949,0.0002,21.98783]
[1777462789159,36.29,77577.28,31.5,-0.47946,0.0002,21.98779]
[1777462789179,36.29,77577.28,31.5,-0.47946,0.0002,21.98779]
[1777462789519,36.29,77577.28,31.5,-0.47946,0.0002,21.98779]
[1777462790026,36.29,77576.81,31.5,-0.47955,0.0002,21.98792]
[1777462790500,36.29,77570.41,31.5,-0.48083,0.0002,21.9896]
[1777462791289,36.29,77570.41,31.5,-0.48083,0.0002,21.9896]
[1777462791371,36.29,77564.99,31.5,-0.4819,0.0002,21.99084]
[1777462792134,36.29,77564.99,31.5,-0.4819,0.0002,21.99084]
[1777462793306,36.29,77564.46,31.5,-0.48201,0.0002,21.99095]
[1777462793568,36.29,77564.46,31.5,-0.48201,0.0002,21.99095]
[1777462793930,36.29,77564.58,31.5,-0.48199,0.0002,21.99093]
[1777462794968,36.29,77564.23,31.5,-0.48205,0.0002,21.991]
[1777462797213,36.29,77563.05,31.5,-0.48229,0.0002,21.99124]
[1777462798720,36.28,77561.94,31.5,-0.48251,0.0002,21.99147]
[1777462798741,36.28,77561.94,31.5,-0.48251,0.0002,21.99147]
[1777462802013,36.29,77557.48,31.5,-0.4834,0.0002,21.9923]
[1777462806040,36.28,77563.64,31.5,-0.48217,0.0002,21.99112]
[1777462811091,36.28,77565.04,31.5,-0.48189,0.0002,21.99082]
[1777462815287,36.28,77570.99,31.5,-0.48071,0.0002,21.98945]
[1777462816825,36.28,77570.99,31.5,-0.48071,0.0002,21.98945]
[1777462816936,36.28,77572.01,31.5,-0.4805,0.0002,21.98919]
[1777462817204,36.28,77572.01,31.5,-0.4805,0.0002,21.98919]
[1777462821376,36.29,77578.83,31.5,-0.47915,0.0002,21.98734]
[1777462825386,36.29,77580.11,31.5,-0.4789,0.0002,21.98697]
[1777462825413,36.29,77580.11,31.5,-0.4789,0.0002,21.98697]
[1777462825423,36.29,77580.11,31.5,-0.4789,0.0002,21.98697]
[1777462825455,36.29,77580.11,31.5,-0.4789,0.0002,21.98697]
[1777462825767,36.29,77580.11,31.5,-0.4789,0.0002,21.98697]
[1777462825556,36.29,77580.56,31.5,-0.47881,0.0002,21.98684]
[1777462826442,36.29,77580.56,31.5,-0.47881,0.0002,21.98684]
[1777462826738,36.29,77580.56,31.5,-0.47881,0.0002,21.98684]
[1777462827593,36.3,77588.99,31.5,-0.47713,0.0002,21.98412]
[1777462828509,36.3,77588.99,31.5,-0.47713,0.0002,21.98412]
[1777462833688,36.31,77591.19,31.5,-0.4767,0.0002,21.97921]
[1777462839272,36.32,77590.75,31.5,-0.47679,0.0002,21.97938]
[1777462839874,36.32,77590.75,31.5,-0.47679,0.0002,21.97938]
[1777462845314,36.33,77590.13,31.5,-0.47691,0.0002,21.97961]
[1777462846414,36.33,77590.13,31.5,-0.47691,0.0002,21.97961]
[1777462849583,36.33,77588.04,31.5,-0.47733,0.0002,21.98034]
[1777462849636,36.33,77588.04,31.5,-0.47733,0.0002,21.98034]
[1777462849720,36.34,77588.3,31.5,-0.47728,0.0002,21.98025]
[1777462850089,36.34,77588.3,31.5,-0.47728,0.0002,21.98025]
[1777462850303,36.34,77588.3,31.5,-0.47728,0.0002,21.98025]
[1777462850679,36.34,77588.3,31.5,-0.47728,0.0002,21.98025]
[1777462851559,36.34,77585.83,31.5,-0.47777,0.0002,21.98108]
[1777462851568,36.34,77575.82,31.5,-0.47976,0.0002,21.98409]
[1777462852218,36.34,77575.82,31.5,-0.47976,0.0002,21.98409]
[1777462853370,36.34,77570.93,31.5,-0.48073,0.0002,21.98536]
[1777462858421,36.35,77572.33,31.5,-0.48046,0.0002,21.98502]
[1777462864587,36.36,77573.52,31.5,-0.48022,0.0002,21.98472]
[1777462870778,36.37,77573.2,31.5,-0.48029,0.0002,21.98481]
[1777462876531,36.38,77573.24,31.5,-0.48028,0.0002,21.9848]
[1777462877657,36.38,77573.24,31.5,-0.48028,0.0002,21.9848]
[1777462883174,36.38,77573.27,31.5,-0.48028,0.0002,21.9848]
[1777462887309,36.38,77568.02,31.5,-0.48132,0.0002,21.98608]
[1777462888248,36.38,77566.45,31.5,-0.48163,0.0002,21.98643]
[1777462888619,36.38,77566.45,31.5,-0.48163,0.0002,21.98643]
[1777462889122,36.38,77563.61,31.5,-0.4822,0.0002,21.98704]
[1777462893650,36.38,77558.53,31.5,-0.4832,0.0002,21.98388]
[1777462895108,36.38,77557.85,31.5,-0.48334,0.0002,21.984]
[1777462895273,36.38,77557.85,31.5,-0.48334,0.0002,21.984]
[1777462901762,36.38,77558.75,31.5,-0.48316,0.0002,21.98384]
[1777462902188,36.38,77559.97,31.5,-0.48292,0.0002,21.98362]
[1777462903859,36.38,77567.01,31.5,-0.48152,0.0002,21.98217]
[1777462907731,36.38,77568.3,31.5,-0.48126,0.0002,21.98188]
[1777462907765,36.38,77568.3,31.5,-0.48126,0.0002,21.98188]
[1777462907828,36.38,77568.3,31.5,-0.48126,0.0002,21.98188]
[1777462907866,36.38,77568.3,31.5,-0.48126,0.0002,21.98188]
[1777462907942,36.38,77568.3,31.5,-0.48126,0.0002,21.98188]
[1777462907950,36.38,77568.3,31.5,-0.48126,0.0002,21.98188]
[1777462907904,36.38,77568.29,31.5,-0.48126,0.0002,21.98188]
[1777462908105,36.38,77568.29,31.5,-0.48126,0.0002,21.98188]
[1777462908284,36.38,77568.29,31.5,-0.48126,0.0002,21.98188]
[1777462908637,36.38,77568.29,31.5,-0.48126,0.0002,21.98188]
[1777462908846,36.38,77584.97,31.5,-0.47795,0.0002,21.97726]
[1777462911780,36.38,77584.65,31.5,-0.47802,0.0002,21.97737]
[1777462914394,36.38,77581.69,31.5,-0.47861,0.0002,21.97829]
[1777462919836,36.39,77583.17,31.5,-0.47831,0.0002,21.97785]
[1777462924872,36.4,77582.86,31.5,-0.47838,0.0002,21.97795]
[1777462925112,36.4,77582.86,31.5,-0.47838,0.0002,21.97795]
[1777462930915,36.4,77582.3,31.5,-0.47849,0.0002,21.97813]
[1777462934290,36.41,77582.65,31.5,-0.47842,0.0002,21.97802]
[1777462934943,36.41,77582.44,31.5,-0.47846,0.0002,21.97809]
[1777462939978,36.42,77581.95,31.5,-0.47856,0.0002,21.97824]
[1777462945015,36.42,77580.13,31.5,-0.47893,0.0002,21.9788]
[1777462950049,36.43,77579.68,31.5,-0.47902,0.0002,21.97893]
[1777462954608,36.43,77579.59,31.5,-0.47903,0.0002,21.97482]
[1777462954617,36.43,77579.59,31.5,-0.47903,0.0002,21.97482]
[1777462956779,36.43,77575.73,31.5,-0.4798,0.0002,21.97591]
[1777462956998,36.44,77573.68,31.5,-0.48021,0.0002,21.97645]
[1777462957138,36.44,77573.68,31.5,-0.48021,0.0002,21.97645]
[1777462963682,36.44,77573.67,31.5,-0.48021,0.0002,21.97646]
[1777462969183,36.45,77573.26,31.5,-0.48029,0.0002,21.97657]
[1777462974217,36.46,77573.21,31.5,-0.48031,0.0002,21.97659]
[1777462979253,36.46,77570.26,31.5,-0.48089,0.0002,21.97732]
[1777462983285,36.45,77566.39,31.5,-0.48166,0.0002,21.97821]
[1777462988361,36.45,77564.34,31.5,-0.48206,0.0002,21.97865]
[1777462992301,36.45,77565.16,31.5,-0.4819,0.0002,21.97847]
[1777462996354,36.45,77566.28,31.5,-0.48168,0.0002,21.97823]
[1777463001531,36.45,77567.22,31.5,-0.48149,0.0002,21.97802]
[1777463007494,36.45,77568.48,31.5,-0.48124,0.0002,21.97774]
[1777463008339,36.45,77568.48,31.5,-0.48124,0.0002,21.97774]
[1777463008345,36.45,77568.48,31.5,-0.48124,0.0002,21.97774]
[1777463009353,36.45,77566.59,31.5,-0.48162,0.0002,21.97816]
[1777463010339,36.45,77566.34,31.5,-0.48167,0.0002,21.97822]
[1777463010641,36.45,77566.34,31.5,-0.48167,0.0002,21.97822]
[1777463010724,36.45,77560.7,31.5,-0.48278,0.0002,21.97937]
[1777463011900,36.45,77560.7,31.5,-0.48278,0.0002,21.97937]
[1777463012077,36.45,77557.99,31.5,-0.48332,0.0002,21.97572]
[1777463013552,36.45,77557.63,31.5,-0.48339,0.0002,21.97579]
[1777463013647,36.45,77551.52,31.5,-0.4846,0.0002,21.97673]
[1777463014464,36.45,77551.52,31.5,-0.4846,0.0002,21.97673]
[1777463014831,36.45,77551.52,31.5,-0.4846,0.0002,21.97673]
[1777463016949,36.45,77547.1,31.5,-0.48548,0.0002,21.97729]
[1777463016970,36.45,77547.1,31.5,-0.48548,0.0002,21.97729]
[1777463017040,36.45,77547.1,31.5,-0.48548,0.0002,21.97729]
[1777463017111,36.45,77547.13,31.5,-0.48547,0.0002,21.97729]
[1777463017498,36.45,77547.13,31.5,-0.48547,0.0002,21.97729]
[1777463017731,36.45,77542.05,31.5,-0.48648,0.0002,21.9778]
[1777463018176,36.45,77542.05,31.5,-0.48648,0.0002,21.9778]
[1777463019416,36.45,77542.05,31.5,-0.48648,0.0002,21.9778]
[1777463020927,36.45,77538.96,31.5,-0.4871,0.0002,21.97805]
[1777463023640,36.45,77536.12,31.5,-0.48766,0.0002,21.97823]
[1777463029650,36.45,77530.75,31.5,-0.48873,0.0002,21.97844]
[1777463030577,36.45,77530.75,31.5,-0.48873,0.0002,21.97844]
[1777463030600,36.45,77530.75,31.5,-0.48873,0.0002,21.97844]
[1777463030625,36.45,77530.75,31.5,-0.48873,0.0002,21.97844]
[1777463030694,36.45,77530.75,31.5,-0.48873,0.0002,21.97844]
[1777463030703,36.45,77530.75,31.5,-0.48873,0.0002,21.97844]
[1777463030787,36.45,77530.75,31.5,-0.48873,0.0002,21.97844]
[1777463032733,36.45,77530.66,31.5,-0.48874,0.0002,21.97845]
[1777463038713,36.44,77526.74,31.5,-0.48952,0.0002,21.9785]
[1777463041771,36.44,77526.81,31.5,-0.48951,0.0002,21.9785]
[1777463041839,36.44,77528.09,31.5,-0.48925,0.0002,21.97849]
[1777463043839,36.44,77528.09,31.5,-0.48925,0.0002,21.97849]
[1777463045557,36.44,77528.26,31.5,-0.48922,0.0002,21.97849]
[1777463046054,36.44,77528.26,31.5,-0.48922,0.0002,21.97849]
[1777463054393,36.44,77526.72,31.5,-0.48953,0.0002,21.9785]
[1777463060869,36.44,77532.25,31.5,-0.48843,0.0002,21.9784]
[1777463065904,36.44,77531.57,31.5,-0.48856,0.0002,21.97842]
[1777463070939,36.44,77531.28,31.5,-0.48862,0.0002,21.97843]
[1777463073622,36.44,77530.96,31.5,-0.48868,0.0002,21.9743]
[1777463078995,36.44,77530.17,31.5,-0.48884,0.0002,21.97432]
[1777463084030,36.43,77530.16,31.5,-0.48884,0.0002,21.97432]
[1777463089064,36.43,77529.81,31.5,-0.48891,0.0002,21.97433]
[1777463094100,36.42,77529.74,31.5,-0.48893,0.0002,21.97433]
[1777463099137,36.42,77528.11,31.5,-0.48925,0.0002,21.97435]
[1777463104172,36.42,77527.52,31.5,-0.48937,0.0002,21.97436]
[1777463109207,36.41,77526.92,31.5,-0.48949,0.0002,21.97436]
[1777463113362,36.41,77526.81,31.5,-0.48951,0.0002,21.97436]
[1777463113391,36.41,77526.81,31.5,-0.48951,0.0002,21.97436]
[1777463113403,36.41,77526.81,31.5,-0.48951,0.0002,21.97436]
[1777463113436,36.41,77526.81,31.5,-0.48951,0.0002,21.97436]
[1777463113490,36.41,77526.81,31.5,-0.48951,0.0002,21.97436]
[1777463113494,36.41,77526.81,31.5,-0.48951,0.0002,21.97436]
[1777463114709,36.41,77518.94,31.5,-0.49107,0.0002,21.97423]
[1777463115843,36.41,77514.16,31.5,-0.49202,0.0002,21.97399]
[1777463118402,36.41,77514.41,31.5,-0.49197,0.0002,21.974]
[1777463120316,36.41,77514.63,31.5,-0.49193,0.0002,21.97402]
[1777463127032,36.41,77514.73,31.5,-0.49191,0.0002,21.97402]
[1777463132913,36.4,77514.66,31.5,-0.49192,0.0002,21.96988]
[1777463133280,36.4,77516.27,31.5,-0.4916,0.0002,21.96997]
[1777463134677,36.4,77516.27,31.5,-0.4916,0.0002,21.96997]
[1777463138221,36.4,77518.91,31.5,-0.49108,0.0002,21.97009]
[1777463143072,36.4,77523.88,31.5,-0.49009,0.0002,21.97022]
[1777463143078,36.4,77523.88,31.5,-0.49009,0.0002,21.97022]
[1777463144330,36.4,77521.62,31.5,-0.49054,0.0002,21.97018]
[1777463148094,36.4,77528.34,31.5,-0.4892,0.0002,21.97021]
[1777463149539,36.4,77528.68,31.5,-0.48914,0.0002,21.97021]
[1777463151482,36.4,77529.12,31.5,-0.48905,0.0002,21.9702]
[1777463151523,36.4,77529.12,31.5,-0.48905,0.0002,21.9702]
[1777463151633,36.4,77529.12,31.5,-0.48905,0.0002,21.9702]
[1777463151836,36.4,77529.12,31.5,-0.48905,0.0002,21.9702]
[1777463151891,36.4,77529.12,31.5,-0.48905,0.0002,21.9702]
[1777463151919,36.39,77532.31,31.5,-0.48841,0.0002,21.97012]
[1777463152244,36.39,77532.31,31.5,-0.48841,0.0002,21.97012]
[1777463152537,36.39,77532.31,31.5,-0.48841,0.0002,21.97012]
[1777463152589,36.39,77532.31,31.5,-0.48841,0.0002,21.97012]
[1777463152665,36.39,77532.31,31.5,-0.48841,0.0002,21.97012]
[1777463152836,36.39,77547.66,31.5,-0.48536,0.0002,21.96894]
[1777463153408,36.39,77547.66,31.5,-0.48536,0.0002,21.96894]
[1777463154338,36.39,77547.66,31.5,-0.48536,0.0002,21.96894]
[1777463154420,36.39,77547.66,31.5,-0.48536,0.0002,21.96894]
[1777463154531,36.39,77560.36,31.5,-0.48284,0.0002,21.96699]
[1777463155628,36.39,77566.02,31.5,-0.48171,0.0002,21.96583]
[1777463158632,36.39,77566.59,31.5,-0.4816,0.0002,21.96571]
[1777463158659,36.39,77566.59,31.5,-0.4816,0.0002,21.96571]
[1777463158869,36.39,77566.59,31.5,-0.4816,0.0002,21.96571]
[1777463158884,36.39,77566.59,31.5,-0.4816,0.0002,21.96571]
[1777463159150,36.39,77566.59,31.5,-0.4816,0.0002,21.96571]
[1777463158960,36.39,77568.3,31.5,-0.48126,0.0002,21.96532]
[1777463159571,36.39,77568.3,31.5,-0.48126,0.0002,21.96532]
[1777463159672,36.39,77575.8,31.5,-0.47977,0.0002,21.96343]
[1777463163543,36.39,77573.08,31.5,-0.48031,0.0002,21.96415]
[1777463168629,36.4,77573.56,31.5,-0.48022,0.0002,21.96403]
[1777463169278,36.4,77573.56,31.5,-0.48022,0.0002,21.96403]
[1777463174672,36.4,77575.04,31.5,-0.47992,0.0002,21.96364]
[1777463179706,36.41,77574.7,31.5,-0.47999,0.0002,21.96374]
[1777463184742,36.41,77574.85,31.5,-0.47996,0.0002,21.9637]
[1777463189776,36.42,77572.92,31.5,-0.48035,0.0002,21.96421]
[1777463192926,36.42,77573.66,31.5,-0.4802,0.0002,21.96402]
[1777463193234,36.42,77572.86,31.5,-0.48036,0.0002,21.96008]
[1777463195174,36.42,77572.86,31.5,-0.48036,0.0002,21.96008]
[1777463200377,36.42,77571.23,31.5,-0.48068,0.0002,21.9605]
[1777463205895,36.43,77571.09,31.5,-0.48071,0.0002,21.96054]
[1777463210930,36.44,77571.39,31.5,-0.48065,0.0002,21.96047]
[1777463215965,36.45,77573.05,31.5,-0.48033,0.0002,21.96005]
[1777463217105,36.45,77573.05,31.5,-0.48033,0.0002,21.96005]
[1777463217121,36.45,77574.8,31.5,-0.47998,0.0002,21.9596]
[1777463221609,36.45,77577.57,31.5,-0.47943,0.0002,21.95884]
[1777463222230,36.45,77574.13,31.5,-0.48011,0.0002,21.95978]
[1777463224021,36.45,77569.13,31.5,-0.48111,0.0002,21.96102]
[1777463229056,36.45,77569.1,31.5,-0.48111,0.0002,21.96103]
[1777463234091,36.45,77570.07,31.5,-0.48092,0.0002,21.9608]
[1777463239127,36.45,77570.62,31.5,-0.48081,0.0002,21.96067]
[1777463239502,36.45,77570.62,31.5,-0.48081,0.0002,21.96067]
[1777463239548,36.45,77570.62,31.5,-0.48081,0.0002,21.96067]
[1777463239684,36.45,77570.62,31.5,-0.48081,0.0002,21.96067]
[1777463239815,36.45,77570.62,31.5,-0.48081,0.0002,21.96067]
[1777463239949,36.45,77570.62,31.5,-0.48081,0.0002,21.96067]
[1777463240151,36.45,77570.62,31.5,-0.48081,0.0002,21.96067]
[1777463240224,36.45,77611.49,31.5,-0.47271,0.0002,21.94621]
[1777463241044,36.45,77611.49,31.5,-0.47271,0.0002,21.94621]
[1777463241207,36.45,77611.49,31.5,-0.47271,0.0002,21.94621]
[1777463241257,36.45,77641.2,31.5,-0.46683,0.0002,21.93002]
[1777463241899,36.45,77641.2,31.5,-0.46683,0.0002,21.93002]
[1777463242216,36.45,77641.2,31.5,-0.46683,0.0002,21.93002]
[1777463242258,36.45,77635.33,31.5,-0.46799,0.0002,21.93359]
[1777463243156,36.45,77635.04,31.5,-0.46805,0.0002,21.93377]
[1777463243835,36.45,77635.04,31.5,-0.46805,0.0002,21.93377]
[1777463243900,36.45,77635.04,31.5,-0.46805,0.0002,21.93377]
[1777463244206,36.45,77635.04,31.5,-0.46805,0.0002,21.93377]
[1777463244248,36.46,77621.39,31.5,-0.47075,0.0002,21.94134]
[1777463244815,36.46,77621.39,31.5,-0.47075,0.0002,21.94134]
[1777463244820,36.46,77621.39,31.5,-0.47075,0.0002,21.94134]
[1777463246197,36.46,77621.2,31.5,-0.47079,0.0002,21.94144]
[1777463246233,36.46,77621.2,31.5,-0.47079,0.0002,21.94144]
[1777463246298,36.45,77612.39,31.5,-0.47253,0.0002,21.94579]
[1777463251765,36.45,77609.75,31.5,-0.47305,0.0002,21.94286]
[1777463251788,36.45,77609.75,31.5,-0.47305,0.0002,21.94286]
[1777463251856,36.45,77609.75,31.5,-0.47305,0.0002,21.94286]
[1777463251957,36.45,77609.75,31.5,-0.47305,0.0002,21.94286]
[1777463253227,36.45,77602.17,31.5,-0.47455,0.0002,21.94615]
[1777463254079,36.45,77602.17,31.5,-0.47455,0.0002,21.94615]
[1777463254234,36.45,77594.39,31.5,-0.4761,0.0002,21.94921]
[1777463254466,36.45,77594.39,31.5,-0.4761,0.0002,21.94921]
[1777463255241,36.45,77593.35,31.5,-0.4763,0.0002,21.94959]
[1777463256677,36.45,77593.33,31.5,-0.47631,0.0002,21.9496]
[1777463262290,36.45,77592.25,31.5,-0.47652,0.0002,21.95]
[1777463267325,36.45,77591.61,31.5,-0.47665,0.0002,21.95023]
[1777463272359,36.45,77590.75,31.5,-0.47682,0.0002,21.95053]
[1777463273689,36.45,77590.75,31.5,-0.47682,0.0002,21.95053]
[1777463276693,36.45,77589.81,31.5,-0.477,0.0002,21.95086]
[1777463276730,36.45,77589.81,31.5,-0.477,0.0002,21.95086]
[1777463277637,36.45,77589.82,31.5,-0.477,0.0002,21.95086]
[1777463278321,36.46,77584.26,31.5,-0.4781,0.0002,21.9527]
[1777463282205,36.46,77581.04,31.5,-0.47874,0.0002,21.9537]
[1777463283214,36.46,77579.77,31.5,-0.479,0.0002,21.95407]
[1777463283487,36.46,77577.95,31.5,-0.47936,0.0002,21.9546]
[1777463286641,36.46,77574.64,31.5,-0.48001,0.0002,21.9555]
[1777463286741,36.46,77571.85,31.5,-0.48057,0.0002,21.95622]
[1777463291493,36.47,77566.62,31.5,-0.48161,0.0002,21.95746]
[1777463295385,36.47,77566.49,31.5,-0.48163,0.0002,21.95749]
[1777463295412,36.47,77566.49,31.5,-0.48163,0.0002,21.95749]
[1777463296058,36.47,77566.49,31.5,-0.48163,0.0002,21.95749]
[1777463296169,36.47,77566.49,31.5,-0.48163,0.0002,21.95749]
[1777463296321,36.47,77566.49,31.5,-0.48163,0.0002,21.95749]
[1777463297057,36.47,77564.01,31.5,-0.48212,0.0002,21.95802]
[1777463297223,36.47,77564.01,31.5,-0.48212,0.0002,21.95802]
[1777463297644,36.47,77560.47,31.5,-0.48283,0.0002,21.95872]
[1777463297667,36.47,77560.47,31.5,-0.48283,0.0002,21.95872]
[1777463297820,36.47,77560.47,31.5,-0.48283,0.0002,21.95872]
[1777463302294,36.47,77557.45,31.5,-0.48343,0.0002,21.95926]
[1777463308612,36.46,77556.78,31.5,-0.48356,0.0002,21.95937]
[1777463313646,36.46,77556.64,31.5,-0.48358,0.0002,21.95525]
[1777463317659,36.46,77556.95,31.5,-0.48352,0.0002,21.9552]
[1777463317945,36.46,77556.95,31.5,-0.48352,0.0002,21.9552]
[1777463318190,36.46,77556.95,31.5,-0.48352,0.0002,21.9552]
[1777463318340,36.46,77556.95,31.5,-0.48352,0.0002,21.9552]
[1777463318284,36.46,77550.45,31.5,-0.48481,0.0002,21.95618]
[1777463318982,36.46,77550.45,31.5,-0.48481,0.0002,21.95618]
[1777463319292,36.46,77550.45,31.5,-0.48481,0.0002,21.95618]
[1777463319297,36.46,77550.45,31.5,-0.48481,0.0002,21.95618]
[1777463319332,36.46,77543.28,31.5,-0.48624,0.0002,21.95699]
[1777463321369,36.46,77543.28,31.5,-0.48624,0.0002,21.95699]
[1777463321370,36.46,77538.33,31.5,-0.48722,0.0002,21.95739]
[1777463326738,36.46,77539.02,31.5,-0.48708,0.0002,21.95734]
[1777463332780,36.46,77539.28,31.5,-0.48703,0.0002,21.95732]
[1777463337815,36.45,77539.61,31.5,-0.48696,0.0002,21.9573]
[1777463342855,36.45,77539.46,31.5,-0.48699,0.0002,21.95731]
[1777463349898,36.45,77539.97,31.5,-0.48689,0.0002,21.95727]
[1777463354934,36.44,77539.94,31.5,-0.4869,0.0002,21.95727]
[1777463359969,36.44,77539.69,31.5,-0.48695,0.0002,21.95729]
[1777463364080,36.44,77540.2,31.5,-0.48685,0.0002,21.95725]
[1777463368025,36.44,77545.75,31.5,-0.48574,0.0002,21.95674]
[1777463373060,36.43,77544.74,31.5,-0.48594,0.0002,21.9527]
[1777463378095,36.43,77545.0,31.5,-0.48589,0.0002,21.95267]
[1777463383130,36.43,77545.48,31.5,-0.4858,0.0002,21.95262]
[1777463388165,36.43,77546.16,31.5,-0.48566,0.0002,21.95255]
[1777463393204,36.42,77543.63,31.5,-0.48616,0.0002,21.95281]
[1777463398235,36.42,77543.07,31.5,-0.48627,0.0002,21.95286]
[1777463399599,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399652,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399652,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399688,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399719,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399835,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399915,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399924,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463399925,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463400194,36.42,77543.02,31.5,-0.48628,0.0002,21.95287]
[1777463400508,36.42,77543.13,31.5,-0.48626,0.0002,21.95286]
[1777463400590,36.42,77543.13,31.5,-0.48626,0.0002,21.95286]
[1777463400796,36.42,77543.13,31.5,-0.48626,0.0002,21.95286]
[1777463401203,36.42,77543.13,31.5,-0.48626,0.0002,21.95286]
[1777463401302,36.42,77523.74,31.5,-0.49012,0.0002,21.95365]
[1777463403040,36.42,77524.9,31.5,-0.48989,0.0002,21.95366]
[1777463403074,36.42,77524.9,31.5,-0.48989,0.0002,21.95366]
[1777463403102,36.42,77524.9,31.5,-0.48989,0.0002,21.95366]
[1777463403113,36.42,77524.9,31.5,-0.48989,0.0002,21.95366]
[1777463403271,36.42,77525.05,31.5,-0.48986,0.0002,21.95366]
[1777463403602,36.42,77525.05,31.5,-0.48986,0.0002,21.95366]
[1777463403618,36.42,77525.05,31.5,-0.48986,0.0002,21.95366]
[1777463404278,36.42,77519.98,31.5,-0.49087,0.0002,21.95357]
[1777463405285,36.42,77511.88,31.5,-0.49248,0.0002,21.95313]
[1777463410322,36.42,77510.46,31.5,-0.49276,0.0002,21.95301]
[1777463411222,36.42,77510.46,31.5,-0.49276,0.0002,21.95301]
[1777463416364,36.42,77512.14,31.5,-0.49243,0.0002,21.95315]
[1777463418979,36.42,77512.62,31.5,-0.49233,0.0002,21.95318]
[1777463419329,36.42,77512.62,31.5,-0.49233,0.0002,21.95318]
[1777463425427,36.42,77515.73,31.5,-0.49171,0.0002,21.95338]
[1777463430461,36.41,77517.11,31.5,-0.49144,0.0002,21.95345]
[1777463434872,36.41,77517.61,31.5,-0.49134,0.0002,21.94933]
[1777463434885,36.41,77517.61,31.5,-0.49134,0.0002,21.94933]
[1777463437511,36.41,77512.11,31.5,-0.49243,0.0002,21.949]
[1777463442545,36.41,77512.38,31.5,-0.49238,0.0002,21.94902]
[1777463447584,36.41,77513.05,31.5,-0.49225,0.0002,21.94907]
[1777463447861,36.41,77513.05,31.5,-0.49225,0.0002,21.94907]
[1777463453623,36.41,77509.97,31.5,-0.49286,0.0002,21.94883]
[1777463458658,36.41,77509.28,31.5,-0.493,0.0002,21.94877]
[1777463463693,36.41,77507.12,31.5,-0.49343,0.0002,21.94856]
[1777463467236,36.41,77507.84,31.5,-0.49328,0.0002,21.94863]
[1777463467858,36.4,77508.48,31.5,-0.49316,0.0002,21.94869]
[1777463472832,36.4,77508.38,31.5,-0.49318,0.0002,21.94868]
[1777463478799,36.4,77507.6,31.5,-0.49333,0.0002,21.94861]
[1777463483834,36.4,77508.13,31.5,-0.49323,0.0002,21.94866]
[1777463486104,36.4,77508.31,31.5,-0.49319,0.0002,21.94868]
[1777463487114,36.4,77506.92,31.5,-0.49347,0.0002,21.94854]
[1777463490108,36.4,77506.44,31.5,-0.49356,0.0002,21.94849]
[1777463491104,36.4,77506.94,31.5,-0.49346,0.0002,21.94854]
[1777463494636,36.4,77506.71,31.5,-0.49351,0.0002,21.94437]
[1777463498851,36.4,77507.55,31.5,-0.49334,0.0002,21.94446]
[1777463498857,36.4,77507.55,31.5,-0.49334,0.0002,21.94446]
[1777463503973,36.4,77508.33,31.5,-0.49319,0.0002,21.94454]
[1777463509011,36.4,77508.5,31.5,-0.49315,0.0002,21.94455]
[1777463512490,36.4,77508.44,31.5,-0.49317,0.0002,21.94455]
[1777463522099,36.4,77510.38,31.5,-0.49278,0.0002,21.94472]
[1777463525119,36.4,77510.68,31.5,-0.49272,0.0002,21.94475]
[1777463525134,36.4,77510.68,31.5,-0.49272,0.0002,21.94475]
[1777463525171,36.4,77510.68,31.5,-0.49272,0.0002,21.94475]
[1777463527136,36.39,77517.51,31.5,-0.49136,0.0002,21.94519]
[1777463530130,36.39,77519.41,31.5,-0.49098,0.0002,21.94526]
[1777463532764,36.39,77519.6,31.5,-0.49094,0.0002,21.94527]
[1777463533563,36.39,77519.6,31.5,-0.49094,0.0002,21.94527]
[1777463533833,36.39,77521.22,31.5,-0.49062,0.0002,21.94532]
[1777463534047,36.39,77521.22,31.5,-0.49062,0.0002,21.94532]
[1777463534186,36.39,77525.97,31.5,-0.48967,0.0002,21.94538]
[1777463534894,36.39,77525.97,31.5,-0.48967,0.0002,21.94538]
[1777463535194,36.39,77532.85,31.5,-0.4883,0.0002,21.94524]
[1777463540230,36.39,77534.65,31.5,-0.48795,0.0002,21.94517]
[1777463546219,36.39,77535.71,31.5,-0.48773,0.0002,21.94511]
[1777463546299,36.39,77535.71,31.5,-0.48773,0.0002,21.94511]
[1777463546322,36.39,77535.71,31.5,-0.48773,0.0002,21.94511]
[1777463552315,36.39,77536.99,31.5,-0.48748,0.0002,21.94089]
[1777463557349,36.38,77535.97,31.5,-0.48768,0.0002,21.94095]
[1777463559593,36.38,77535.97,31.5,-0.48768,0.0002,21.94095]
[1777463559595,36.38,77535.97,31.5,-0.48768,0.0002,21.94095]
[1777463561967,36.38,77535.57,31.5,-0.48776,0.0002,21.94098]
[1777463562076,36.38,77535.57,31.5,-0.48776,0.0002,21.94098]
[1777463568428,36.38,77536.21,31.5,-0.48763,0.0002,21.94094]
[1777463573463,36.38,77535.47,31.5,-0.48778,0.0002,21.94098]
[1777463578498,36.38,77535.18,31.5,-0.48784,0.0002,21.941]
[1777463583269,36.38,77534.86,31.5,-0.4879,0.0002,21.94101]
[1777463583288,36.38,77534.86,31.5,-0.4879,0.0002,21.94101]
[1777463583761,36.38,77535.27,31.5,-0.48782,0.0002,21.94099]
[1777463589575,36.37,77537.48,31.5,-0.48738,0.0002,21.94086]
[1777463594609,36.37,77538.74,31.5,-0.48713,0.0002,21.94078]
[1777463599645,36.37,77539.7,31.5,-0.48694,0.0002,21.94071]
[1777463600326,36.37,77539.7,31.5,-0.48694,0.0002,21.94071]
[1777463600336,36.37,77539.7,31.5,-0.48694,0.0002,21.94071]
[1777463605687,36.37,77533.18,31.5,-0.48824,0.0002,21.94109]
[1777463610722,36.37,77531.12,31.5,-0.48865,0.0002,21.94116]
[1777463613265,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613269,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613333,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613403,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613462,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613550,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613584,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613606,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613639,36.37,77532.08,31.5,-0.48846,0.0002,21.93698]
[1777463613885,36.37,77534.24,31.5,-0.48803,0.0002,21.93689]
[1777463613946,36.37,77534.24,31.5,-0.48803,0.0002,21.93689]
[1777463614113,36.37,77534.24,31.5,-0.48803,0.0002,21.93689]
[1777463614316,36.37,77534.24,31.5,-0.48803,0.0002,21.93689]
[1777463614323,36.37,77553.45,31.5,-0.4842,0.0002,21.935]
[1777463614861,36.37,77553.45,31.5,-0.4842,0.0002,21.935]
[1777463614977,36.37,77553.45,31.5,-0.4842,0.0002,21.935]
[1777463615462,36.37,77553.45,31.5,-0.4842,0.0002,21.935]
[1777463615660,36.37,77553.45,31.5,-0.4842,0.0002,21.935]
[1777463615500,36.37,77561.34,31.5,-0.48263,0.0002,21.93363]
[1777463616399,36.37,77561.34,31.5,-0.48263,0.0002,21.93363]
[1777463616500,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463616767,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463616976,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463617007,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463617322,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463617451,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463617500,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463617596,36.37,77561.97,31.5,-0.4825,0.0002,21.93351]
[1777463618708,36.37,77561.9,31.5,-0.48251,0.0002,21.93352]
[1777463620944,36.37,77562.93,31.5,-0.48231,0.0002,21.93331]
[1777463626834,36.36,77563.85,31.5,-0.48212,0.0002,21.93312]
[1777463632572,36.35,77565.0,31.5,-0.48189,0.0002,21.93287]
[1777463632589,36.35,77565.0,31.5,-0.48189,0.0002,21.93287]
[1777463632596,36.35,77565.0,31.5,-0.48189,0.0002,21.93287]
[1777463632618,36.35,77565.0,31.5,-0.48189,0.0002,21.93287]
[1777463632626,36.35,77565.0,31.5,-0.48189,0.0002,21.93287]
[1777463632697,36.35,77565.29,31.5,-0.48184,0.0002,21.93281]
[1777463633276,36.35,77565.29,31.5,-0.48184,0.0002,21.93281]
[1777463633785,36.35,77568.59,31.5,-0.48118,0.0002,21.93207]
[1777463633791,36.35,77568.59,31.5,-0.48118,0.0002,21.93207]
[1777463633797,36.35,77568.59,31.5,-0.48118,0.0002,21.93207]
[1777463633802,36.35,77568.59,31.5,-0.48118,0.0002,21.93207]
[1777463633978,36.35,77574.6,31.5,-0.47998,0.0002,21.93056]
[1777463634776,36.35,77574.6,31.5,-0.47998,0.0002,21.93056]
[1777463635736,36.35,77574.6,31.5,-0.47998,0.0002,21.93056]
[1777463636929,36.35,77581.87,31.5,-0.47853,0.0002,21.92847]
[1777463640774,36.35,77584.27,31.5,-0.47806,0.0002,21.92771]
[1777463641909,36.35,77584.51,31.5,-0.47801,0.0002,21.92764]
[1777463641918,36.35,77584.51,31.5,-0.47801,0.0002,21.92764]
[1777463641931,36.35,77584.51,31.5,-0.47801,0.0002,21.92764]
[1777463642121,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463642727,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463643806,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463644179,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463644187,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463644255,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463644261,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463644273,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463644289,36.35,77589.2,31.5,-0.47708,0.0002,21.92607]
[1777463644363,36.35,77593.85,31.5,-0.47615,0.0002,21.92439]
[1777463646411,36.35,77589.77,31.5,-0.47696,0.0002,21.92587]
[1777463646489,36.35,77582.45,31.5,-0.47842,0.0002,21.92829]
[1777463652009,36.34,77577.9,31.5,-0.47932,0.0002,21.92964]
[1777463652759,36.34,77577.9,31.5,-0.47932,0.0002,21.92964]
[1777463653016,36.34,77576.06,31.5,-0.47969,0.0002,21.93015]
[1777463653899,36.34,77576.06,31.5,-0.47969,0.0002,21.93015]
[1777463659065,36.33,77571.77,31.5,-0.48054,0.0002,21.93128]
[1777463661993,36.33,77571.67,31.5,-0.48056,0.0002,21.9313]
[1777463662086,36.33,77571.52,31.5,-0.48059,0.0002,21.93134]
[1777463667120,36.33,77573.64,31.5,-0.48017,0.0002,21.9308]
[1777463672156,36.33,77573.35,31.5,-0.48022,0.0002,21.92672]
[1777463677191,36.33,77572.16,31.5,-0.48046,0.0002,21.92703]
[1777463678650,36.33,77572.16,31.5,-0.48046,0.0002,21.92703]
[1777463678748,36.33,77570.44,31.5,-0.4808,0.0002,21.92746]
[1777463683560,36.34,77567.22,31.5,-0.48145,0.0002,21.92823]
[1777463683724,36.34,77567.22,31.5,-0.48145,0.0002,21.92823]
[1777463683859,36.34,77565.69,31.5,-0.48175,0.0002,21.92857]
[1777463685100,36.34,77565.56,31.5,-0.48178,0.0002,21.9286]
[1777463686254,36.34,77558.48,31.5,-0.48319,0.0002,21.93001]
[1777463689275,36.34,77552.93,31.5,-0.4843,0.0002,21.93092]
[1777463694310,36.34,77549.38,31.5,-0.485,0.0002,21.93141]
[1777463699068,36.34,77549.85,31.5,-0.48491,0.0002,21.93135]
[1777463699188,36.34,77549.85,31.5,-0.48491,0.0002,21.93135]
[1777463700887,36.34,77546.89,31.5,-0.4855,0.0002,21.93172]
[1777463701073,36.34,77546.89,31.5,-0.4855,0.0002,21.93172]
[1777463701597,36.34,77546.89,31.5,-0.4855,0.0002,21.93172]
[1777463701914,36.34,77544.01,31.5,-0.48608,0.0002,21.93203]
[1777463701923,36.34,77544.01,31.5,-0.48608,0.0002,21.93203]
[1777463701994,36.34,77544.01,31.5,-0.48608,0.0002,21.93203]
[1777463702078,36.34,77544.01,31.5,-0.48608,0.0002,21.93203]
[1777463703157,36.34,77543.68,31.5,-0.48614,0.0002,21.93206]
[1777463703373,36.34,77537.99,31.5,-0.48728,0.0002,21.93253]
[1777463704125,36.34,77537.99,31.5,-0.48728,0.0002,21.93253]
[1777463704379,36.34,77532.98,31.5,-0.48828,0.0002,21.9328]
[1777463707246,36.34,77533.64,31.5,-0.48814,0.0002,21.93277]
[1777463712435,36.34,77534.47,31.5,-0.48798,0.0002,21.93274]
[1777463717471,36.34,77534.69,31.5,-0.48793,0.0002,21.93272]
[1777463722506,36.34,77533.52,31.5,-0.48817,0.0002,21.93278]
[1777463727540,36.34,77533.48,31.5,-0.48818,0.0002,21.93278]
[1777463731923,36.34,77533.53,31.5,-0.48817,0.0002,21.92863]
[1777463737610,36.34,77533.64,31.5,-0.48814,0.0002,21.92863]
[1777463742646,36.34,77533.59,31.5,-0.48815,0.0002,21.92863]
[1777463743277,36.34,77533.59,31.5,-0.48815,0.0002,21.92863]
[1777463749694,36.34,77535.15,31.5,-0.48784,0.0002,21.92855]
[1777463755737,36.34,77534.85,31.5,-0.4879,0.0002,21.92857]
[1777463761337,36.34,77534.77,31.5,-0.48792,0.0002,21.92857]
[1777463761337,36.34,77534.77,31.5,-0.48792,0.0002,21.92857]
[1777463761940,36.34,77534.57,31.5,-0.48796,0.0002,21.92858]
[1777463762482,36.34,77534.57,31.5,-0.48796,0.0002,21.92858]
[1777463767821,36.34,77534.02,31.5,-0.48807,0.0002,21.92861]
[1777463770637,36.34,77536.99,31.5,-0.48747,0.0002,21.92845]
[1777463772289,36.34,77539.72,31.5,-0.48693,0.0002,21.92826]
[1777463774870,36.33,77548.47,31.5,-0.48518,0.0002,21.92738]
[1777463778602,36.34,77549.39,31.5,-0.485,0.0002,21.92726]
[1777463778701,36.33,77554.52,31.5,-0.48398,0.0002,21.92652]
[1777463783487,36.34,77549.4,31.5,-0.485,0.0002,21.92726]
[1777463789773,36.34,77547.11,31.5,-0.48546,0.0002,21.92754]
[1777463795011,36.34,77548.3,31.5,-0.48522,0.0002,21.92325]
[1777463800046,36.34,77547.59,31.5,-0.48536,0.0002,21.92334]
[1777463805081,36.34,77550.96,31.5,-0.48469,0.0002,21.9229]
[1777463810115,36.34,77551.42,31.5,-0.4846,0.0002,21.92284]
[1777463815327,36.34,77551.03,31.5,-0.48467,0.0002,21.92289]
[1777463815427,36.34,77551.46,31.5,-0.48459,0.0002,21.92283]
[1777463819922,36.34,77551.4,31.5,-0.4846,0.0002,21.92284]
[1777463820187,36.34,77551.4,31.5,-0.4846,0.0002,21.92284]
[1777463825222,36.34,77552.15,31.5,-0.48445,0.0002,21.92273]
[1777463831262,36.34,77549.97,31.5,-0.48488,0.0002,21.92304]
[1777463836298,36.34,77549.08,31.5,-0.48506,0.0002,21.92315]
[1777463841333,36.33,77548.24,31.5,-0.48523,0.0002,21.92326]
[1777463846369,36.33,77547.59,31.5,-0.48536,0.0002,21.92334]
[1777463847146,36.33,77547.59,31.5,-0.48536,0.0002,21.92334]
[1777463852411,36.33,77542.7,31.5,-0.48633,0.0002,21.91971]
[1777463853027,36.33,77542.7,31.5,-0.48633,0.0002,21.91971]
[1777463853522,36.33,77539.37,31.5,-0.487,0.0002,21.91999]
[1777463855472,36.33,77539.37,31.5,-0.487,0.0002,21.91999]
[1777463856591,36.33,77538.96,31.5,-0.48708,0.0002,21.92002]
[1777463856769,36.33,77540.19,31.5,-0.48683,0.0002,21.91993]
[1777463862482,36.33,77544.45,31.5,-0.48598,0.0002,21.91954]
[1777463867518,36.33,77544.77,31.5,-0.48592,0.0002,21.9195]
[1777463872552,36.33,77546.14,31.5,-0.48565,0.0002,21.91935]
[1777463877588,36.33,77546.1,31.5,-0.48565,0.0002,21.91936]
[1777463882623,36.33,77546.64,31.5,-0.48555,0.0002,21.9193]
[1777463887658,36.33,77546.48,31.5,-0.48558,0.0002,21.91932]
[1777463895715,36.33,77546.79,31.5,-0.48552,0.0002,21.91928]
[1777463900750,36.33,77547.16,31.5,-0.48544,0.0002,21.91924]
[1777463905784,36.33,77547.26,31.5,-0.48542,0.0002,21.91923]
[1777463910822,36.33,77550.27,31.5,-0.48482,0.0002,21.91884]
[1777463912836,36.33,77555.95,31.5,-0.48369,0.0002,21.91384]
[1777463918878,36.33,77554.61,31.5,-0.48396,0.0002,21.91406]
[1777463923913,36.33,77554.22,31.5,-0.48403,0.0002,21.91412]
[1777463928952,36.33,77554.18,31.5,-0.48404,0.0002,21.91413]
[1777463933990,36.33,77553.64,31.5,-0.48415,0.0002,21.91421]
[1777463939121,36.34,77553.44,31.5,-0.48419,0.0002,21.91424]
[1777463939623,36.34,77553.44,31.5,-0.48419,0.0002,21.91424]
[1777463940205,36.34,77553.09,31.5,-0.48426,0.0002,21.91429]
[1777463943050,36.34,77547.42,31.5,-0.48539,0.0002,21.91506]
[1777463948085,36.34,77543.66,31.5,-0.48614,0.0002,21.91547]
[1777463953120,36.34,77542.92,31.5,-0.48629,0.0002,21.91554]
[1777463958155,36.34,77544.71,31.5,-0.48593,0.0002,21.91536]
[1777463963190,36.34,77548.83,31.5,-0.48511,0.0002,21.91489]
[1777463968225,36.34,77548.81,31.5,-0.48511,0.0002,21.91489]
[1777463973263,36.34,77549.26,31.5,-0.48502,0.0002,21.91068]
[1777463978298,36.34,77548.87,31.5,-0.4851,0.0002,21.91073]
[1777463981874,36.34,77548.87,31.5,-0.4851,0.0002,21.91073]
[1777463981878,36.34,77548.87,31.5,-0.4851,0.0002,21.91073]
[1777463981975,36.34,77549.05,31.5,-0.48507,0.0002,21.91071]
[1777463987361,36.34,77547.29,31.5,-0.48542,0.0002,21.91092]
[1777463993403,36.34,77546.5,31.5,-0.48557,0.0002,21.91102]
[1777463998437,36.34,77547.0,31.5,-0.48547,0.0002,21.91096]
[1777463999179,36.34,77547.0,31.5,-0.48547,0.0002,21.91096]
[1777463999318,36.34,77547.0,31.5,-0.48547,0.0002,21.91096]
[1777464002250,36.34,77544.47,31.5,-0.48598,0.0002,21.91124]
[1777464003283,36.34,77541.55,31.5,-0.48656,0.0002,21.91151]
[1777464004131,36.34,77542.42,31.5,-0.48639,0.0002,21.91144]
[1777464004143,36.34,77542.42,31.5,-0.48639,0.0002,21.91144]
[1777464004159,36.34,77542.42,31.5,-0.48639,0.0002,21.91144]
[1777464005487,36.34,77550.58,31.5,-0.48476,0.0002,21.9105]
[1777464008228,36.34,77551.41,31.5,-0.48459,0.0002,21.91039]
[1777464013543,36.34,77550.54,31.5,-0.48477,0.0002,21.91051]
[1777464018577,36.34,77550.91,31.5,-0.48469,0.0002,21.91046]
[1777464021886,36.34,77550.8,31.5,-0.48472,0.0002,21.91047]
[1777464027640,36.34,77547.33,31.5,-0.48541,0.0002,21.91092]
[1777464032676,36.34,77547.32,31.5,-0.48541,0.0002,21.90677]
[1777464037712,36.34,77546.63,31.5,-0.48555,0.0002,21.90685]
[1777464037894,36.34,77546.63,31.5,-0.48555,0.0002,21.90685]
[1777464037899,36.34,77546.63,31.5,-0.48555,0.0002,21.90685]
[1777464038795,36.34,77536.4,31.5,-0.48759,0.0002,21.90774]
[1777464039426,36.34,77536.4,31.5,-0.48759,0.0002,21.90774]
[1777464040297,36.34,77536.36,31.5,-0.4876,0.0002,21.90774]
[1777464040599,36.34,77536.36,31.5,-0.4876,0.0002,21.90774]
[1777464040703,36.34,77536.36,31.5,-0.4876,0.0002,21.90774]
[1777464045767,36.34,77533.91,31.5,-0.48809,0.0002,21.90787]
[1777464051112,36.34,77530.59,31.5,-0.48875,0.0002,21.90799]
[1777464053243,36.34,77529.84,31.5,-0.4889,0.0002,21.90801]
[1777464055948,36.34,77529.82,31.5,-0.4889,0.0002,21.90801]
[1777464056502,36.34,77531.43,31.5,-0.48858,0.0002,21.90796]
[1777464056567,36.34,77531.43,31.5,-0.48858,0.0002,21.90796]
[1777464061639,36.34,77534.63,31.5,-0.48794,0.0002,21.90783]
[1777464062887,36.34,77540.25,31.5,-0.48682,0.0002,21.90747]
[1777464064901,36.34,77545.29,31.5,-0.48582,0.0002,21.907]
[1777464069936,36.34,77546.41,31.5,-0.48559,0.0002,21.90687]
[1777464074971,36.34,77546.53,31.5,-0.48557,0.0002,21.90686]
[1777464080009,36.34,77544.71,31.5,-0.48593,0.0002,21.90706]
[1777464085041,36.33,77545.77,31.5,-0.48572,0.0002,21.90694]
[1777464090075,36.33,77545.12,31.5,-0.48585,0.0002,21.90702]
[1777464093176,36.33,77544.66,31.5,-0.48594,0.0002,21.90291]
[1777464100146,36.33,77544.9,31.5,-0.48589,0.0002,21.90289]
[1777464109246,36.33,77546.22,31.5,-0.48563,0.0002,21.90274]
[1777464114281,36.33,77545.67,31.5,-0.48574,0.0002,21.9028]
[1777464121034,36.33,77544.45,31.5,-0.48598,0.0002,21.90293]
[1777464121055,36.33,77544.45,31.5,-0.48598,0.0002,21.90293]
[1777464121102,36.33,77544.45,31.5,-0.48598,0.0002,21.90293]
[1777464122075,36.33,77544.96,31.5,-0.48588,0.0002,21.90288]
[1777464122176,36.33,77539.42,31.5,-0.48699,0.0002,21.90338]
[1777464123344,36.33,77533.34,31.5,-0.4882,0.0002,21.90374]
[1777464127477,36.33,77534.07,31.5,-0.48806,0.0002,21.90371]
[1777464129311,36.33,77533.66,31.5,-0.48814,0.0002,21.90373]
[1777464130000,36.33,77533.66,31.5,-0.48814,0.0002,21.90373]
[1777464130016,36.33,77533.66,31.5,-0.48814,0.0002,21.90373]
[1777464130023,36.33,77533.66,31.5,-0.48814,0.0002,21.90373]
[1777464130264,36.33,77530.1,31.5,-0.48885,0.0002,21.90385]
[1777464130349,36.33,77530.1,31.5,-0.48885,0.0002,21.90385]
[1777464131135,36.33,77530.1,31.5,-0.48885,0.0002,21.90385]
[1777464131220,36.33,77525.48,31.5,-0.48977,0.0002,21.9039]
[1777464132607,36.33,77519.0,31.5,-0.49107,0.0002,21.90378]
[1777464139128,36.33,77518.4,31.5,-0.49119,0.0002,21.90376]
[1777464144490,36.33,77517.21,31.5,-0.49142,0.0002,21.9037]
[1777464148253,36.33,77517.51,31.5,-0.49137,0.0002,21.90372]
[1777464148518,36.33,77515.24,31.5,-0.49182,0.0002,21.9036]
[1777464151902,36.33,77515.71,31.5,-0.49172,0.0002,21.90363]
[1777464151903,36.33,77515.71,31.5,-0.49172,0.0002,21.90363]
[1777464152027,36.33,77515.71,31.5,-0.49172,0.0002,21.90363]
[1777464152033,36.33,77515.71,31.5,-0.49172,0.0002,21.90363]
[1777464152073,36.33,77515.71,31.5,-0.49172,0.0002,21.90363]
[1777464152086,36.33,77515.71,31.5,-0.49172,0.0002,21.90363]
[1777464152948,36.33,77514.6,31.5,-0.49195,0.0002,21.89941]
[1777464153250,36.33,77504.93,31.5,-0.49388,0.0002,21.89857]
[1777464155113,36.33,77499.31,31.5,-0.495,0.0002,21.89784]
[1777464157842,36.33,77499.32,31.5,-0.495,0.0002,21.89784]
[1777464158017,36.33,77499.32,31.5,-0.495,0.0002,21.89784]
[1777464158314,36.33,77499.42,31.5,-0.49498,0.0002,21.89785]
[1777464159597,36.33,77491.38,31.5,-0.49659,0.0002,21.89651]
[1777464160573,36.33,77491.38,31.5,-0.49659,0.0002,21.89651]
[1777464165620,36.33,77489.74,31.5,-0.49692,0.0002,21.8962]
[1777464165644,36.33,77489.74,31.5,-0.49692,0.0002,21.8962]
[1777464165672,36.33,77489.74,31.5,-0.49692,0.0002,21.8962]
[1777464171680,36.33,77486.79,31.5,-0.49751,0.0002,21.89559]
[1777464175710,36.32,77481.53,31.5,-0.49856,0.0002,21.89439]
[1777464180745,36.32,77484.38,31.5,-0.49799,0.0002,21.89506]
[1777464182238,36.32,77484.38,31.5,-0.49799,0.0002,21.89506]
[1777464182253,36.32,77490.97,31.5,-0.49668,0.0002,21.89644]
[1777464183000,36.32,77490.97,31.5,-0.49668,0.0002,21.89644]
[1777464183017,36.32,77490.97,31.5,-0.49668,0.0002,21.89644]
[1777464183288,36.32,77496.99,31.5,-0.49547,0.0002,21.89749]
[1777464184529,36.32,77497.22,31.5,-0.49543,0.0002,21.89752]
[1777464184799,36.32,77497.22,31.5,-0.49543,0.0002,21.89752]
[1777464184846,36.32,77501.81,31.5,-0.49451,0.0002,21.89819]
[1777464190110,36.32,77500.61,31.5,-0.49475,0.0002,21.89802]
[1777464190637,36.32,77497.33,31.5,-0.4954,0.0002,21.89754]
[1777464195850,36.31,77494.61,31.5,-0.49595,0.0002,21.8971]
[1777464197264,36.31,77494.61,31.5,-0.49595,0.0002,21.8971]
[1777464197419,36.31,77491.32,31.5,-0.49661,0.0002,21.8965]
[1777464198484,36.31,77491.01,31.5,-0.49667,0.0002,21.89645]
[1777464199436,36.31,77487.57,31.5,-0.49736,0.0002,21.89576]
[1777464201224,36.31,77487.57,31.5,-0.49736,0.0002,21.89576]
[1777464201234,36.31,77487.57,31.5,-0.49736,0.0002,21.89576]
[1777464205248,36.31,77485.03,31.5,-0.49787,0.0002,21.89521]
[1777464205260,36.31,77485.03,31.5,-0.49787,0.0002,21.89521]
[1777464205261,36.31,77489.41,31.5,-0.49699,0.0002,21.89613]
[1777464205745,36.31,77489.41,31.5,-0.49699,0.0002,21.89613]
[1777464205822,36.31,77489.41,31.5,-0.49699,0.0002,21.89613]
[1777464206208,36.31,77489.41,31.5,-0.49699,0.0002,21.89613]
[1777464209468,36.31,77492.5,31.5,-0.49637,0.0002,21.89672]
[1777464211821,36.31,77489.08,31.5,-0.49706,0.0002,21.89607]
[1777464213036,36.31,77487.06,31.5,-0.49746,0.0002,21.8915]
[1777464219011,36.3,77483.69,31.5,-0.49814,0.0002,21.89075]
[1777464223532,36.3,77486.63,31.5,-0.49755,0.0002,21.89141]
[1777464223539,36.3,77486.63,31.5,-0.49755,0.0002,21.89141]
[1777464223600,36.3,77486.63,31.5,-0.49755,0.0002,21.89141]
[1777464229081,36.29,77490.4,31.5,-0.4968,0.0002,21.89218]
[1777464234117,36.29,77490.38,31.5,-0.4968,0.0002,21.89218]
[1777464239152,36.29,77489.14,31.5,-0.49705,0.0002,21.89193]
[1777464244191,36.29,77484.84,31.5,-0.49791,0.0002,21.89101]
[1777464249225,36.28,77483.65,31.5,-0.49815,0.0002,21.89074]
[1777464254263,36.28,77484.65,31.5,-0.49795,0.0002,21.89097]
[1777464258218,36.28,77484.58,31.5,-0.49797,0.0002,21.89096]
[1777464258226,36.28,77484.58,31.5,-0.49797,0.0002,21.89096]
[1777464258375,36.28,77482.46,31.5,-0.49839,0.0002,21.89046]
[1777464258552,36.28,77482.46,31.5,-0.49839,0.0002,21.89046]
[1777464258582,36.28,77482.46,31.5,-0.49839,0.0002,21.89046]
[1777464258878,36.28,77482.46,31.5,-0.49839,0.0002,21.89046]
[1777464259295,36.28,77482.17,31.5,-0.49845,0.0002,21.89039]
[1777464260301,36.28,77473.96,31.5,-0.50009,0.0002,21.88824]
[1777464260852,36.28,77473.96,31.5,-0.50009,0.0002,21.88824]
[1777464260961,36.28,77473.96,31.5,-0.50009,0.0002,21.88824]
[1777464261010,36.28,77473.96,31.5,-0.50009,0.0002,21.88824]
[1777464261358,36.28,77473.96,31.5,-0.50009,0.0002,21.88824]
[1777464262029,36.28,77471.04,31.5,-0.50068,0.0002,21.88738]
[1777464267353,36.28,77471.47,31.5,-0.50059,0.0002,21.88751]
[1777464268396,36.27,77470.29,31.5,-0.50083,0.0002,21.88716]
[1777464269881,36.27,77466.29,31.5,-0.50163,0.0002,21.88589]
[1777464271680,36.27,77460.21,31.5,-0.50285,0.0002,21.87964]
[1777464273985,36.27,77457.19,31.5,-0.50346,0.0002,21.87853]
[1777464274011,36.27,77457.19,31.5,-0.50346,0.0002,21.87853]
[1777464274018,36.27,77457.19,31.5,-0.50346,0.0002,21.87853]
[1777464275647,36.27,77455.63,31.5,-0.50377,0.0002,21.87793]
[1777464276218,36.27,77455.63,31.5,-0.50377,0.0002,21.87793]
[1777464277159,36.27,77452.41,31.5,-0.50442,0.0002,21.87666]
[1777464277612,36.27,77449.46,31.5,-0.50501,0.0002,21.87544]
[1777464278359,36.27,77449.46,31.5,-0.50501,0.0002,21.87544]
[1777464278752,36.27,77447.88,31.5,-0.50533,0.0002,21.87477]
[1777464278761,36.27,77445.87,31.5,-0.50573,0.0002,21.8739]
[1777464284472,36.27,77444.69,31.5,-0.50597,0.0002,21.87337]
[1777464288431,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288431,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288443,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288447,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288502,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288524,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288589,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288643,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288823,36.27,77443.65,31.5,-0.50617,0.0002,21.87291]
[1777464288910,36.27,77438.97,31.5,-0.50711,0.0002,21.87073]
[1777464290036,36.27,77438.97,31.5,-0.50711,0.0002,21.87073]
[1777464290070,36.27,77438.97,31.5,-0.50711,0.0002,21.87073]
[1777464290130,36.27,77438.97,31.5,-0.50711,0.0002,21.87073]
[1777464290269,36.27,77438.97,31.5,-0.50711,0.0002,21.87073]
[1777464290277,36.27,77438.97,31.5,-0.50711,0.0002,21.87073]
[1777464290352,36.28,77431.07,31.5,-0.5087,0.0002,21.86678]
[1777464293736,36.28,77431.27,31.5,-0.50865,0.0002,21.86688]
[1777464299595,36.28,77430.33,31.5,-0.50884,0.0002,21.86639]
[1777464302150,36.28,77430.87,31.5,-0.50874,0.0002,21.86667]
[1777464302650,36.28,77430.3,31.5,-0.50885,0.0002,21.86637]
[1777464303167,36.28,77430.3,31.5,-0.50885,0.0002,21.86637]
[1777464304889,36.28,77433.72,31.5,-0.50816,0.0002,21.86814]
[1777464304990,36.28,77442.23,31.5,-0.50646,0.0002,21.87226]
[1777464310673,36.28,77443.72,31.5,-0.50616,0.0002,21.87294]
[1777464312684,36.28,77440.65,31.5,-0.50677,0.0002,21.87152]
[1777464312696,36.28,77440.65,31.5,-0.50677,0.0002,21.87152]
[1777464312707,36.28,77440.65,31.5,-0.50677,0.0002,21.87152]
[1777464312803,36.28,77440.65,31.5,-0.50677,0.0002,21.87152]
[1777464313783,36.28,77440.02,31.5,-0.5069,0.0002,21.87123]
[1777464313878,36.28,77434.95,31.5,-0.50792,0.0002,21.86876]
[1777464317546,36.28,77435.83,31.5,-0.50774,0.0002,21.8692]
[1777464322265,36.28,77433.58,31.5,-0.50819,0.0002,21.86807]
[1777464322287,36.28,77433.58,31.5,-0.50819,0.0002,21.86807]
[1777464322309,36.28,77433.58,31.5,-0.50819,0.0002,21.86807]
[1777464324772,36.28,77441.67,31.5,-0.50657,0.0002,21.872]
[1777464326786,36.28,77447.72,31.5,-0.50536,0.0002,21.8747]
[1777464330881,36.28,77447.72,31.5,-0.50536,0.0002,21.8747]
[1777464330921,36.28,77447.72,31.5,-0.50536,0.0002,21.8747]
[1777464331348,36.28,77447.92,31.5,-0.50532,0.0002,21.87064]
[1777464331649,36.28,77447.92,31.5,-0.50532,0.0002,21.87064]
[1777464331903,36.28,77447.92,31.5,-0.50532,0.0002,21.87064]
[1777464332154,36.28,77447.92,31.5,-0.50532,0.0002,21.87064]
[1777464332189,36.28,77454.86,31.5,-0.50393,0.0002,21.87348]
[1777464332938,36.28,77454.86,31.5,-0.50393,0.0002,21.87348]
[1777464334952,36.28,77458.58,31.5,-0.50318,0.0002,21.8749]
[1777464335200,36.28,77458.58,31.5,-0.50318,0.0002,21.8749]
[1777464335263,36.28,77450.54,31.5,-0.50479,0.0002,21.87174]
[1777464337774,36.28,77448.31,31.5,-0.50524,0.0002,21.8708]
[1777464337792,36.28,77448.31,31.5,-0.50524,0.0002,21.8708]
[1777464344197,36.28,77443.57,31.5,-0.50619,0.0002,21.86872]
[1777464349967,36.29,77446.92,31.5,-0.50552,0.0002,21.87021]
[1777464349980,36.29,77446.92,31.5,-0.50552,0.0002,21.87021]
[1777464358013,36.29,77445.08,31.5,-0.50588,0.0002,21.8694]
[1777464360467,36.29,77445.43,31.5,-0.50581,0.0002,21.86956]
[1777464360480,36.29,77444.45,31.5,-0.50601,0.0002,21.86912]
[1777464363079,36.29,77438.12,31.5,-0.50728,0.0002,21.86617]
[1777464365093,36.29,77446.78,31.5,-0.50554,0.0002,21.87015]
[1777464367107,36.29,77452.15,31.5,-0.50447,0.0002,21.87241]
[1777464370850,36.29,77450.36,31.5,-0.50482,0.0002,21.87167]
[1777464370904,36.29,77450.36,31.5,-0.50482,0.0002,21.87167]
[1777464370956,36.29,77450.36,31.5,-0.50482,0.0002,21.87167]
[1777464371511,36.29,77448.62,31.5,-0.50517,0.0002,21.87094]
[1777464377177,36.3,77448.04,31.5,-0.50529,0.0002,21.87069]
[1777464378621,36.3,77448.22,31.5,-0.50525,0.0002,21.87077]
[1777464378970,36.3,77448.22,31.5,-0.50525,0.0002,21.87077]
[1777464387247,36.3,77447.53,31.5,-0.50539,0.0002,21.87048]
[1777464392282,36.31,77446.49,31.5,-0.5056,0.0002,21.86587]
[1777464392748,36.31,77446.49,31.5,-0.5056,0.0002,21.86587]
[1777464394296,36.31,77455.74,31.5,-0.50374,0.0002,21.86967]
[1777464396311,36.31,77461.79,31.5,-0.50253,0.0002,21.87191]
[1777464397355,36.31,77461.79,31.5,-0.50253,0.0002,21.87191]
[1777464397573,36.31,77461.7,31.5,-0.50255,0.0002,21.87187]
[1777464402352,36.31,77467.14,31.5,-0.50146,0.0002,21.87371]
[1777464407392,36.31,77467.49,31.5,-0.50139,0.0002,21.87382]
[1777464411492,36.3,77468.44,31.5,-0.5012,0.0002,21.87412]
[1777464418469,36.3,77469.11,31.5,-0.50106,0.0002,21.87433]
[1777464419827,36.3,77469.6,31.5,-0.50097,0.0002,21.87449]
[1777464422493,36.3,77465.11,31.5,-0.50187,0.0002,21.87304]
[1777464423548,36.3,77465.11,31.5,-0.50187,0.0002,21.87304]
[1777464426522,36.3,77457.82,31.5,-0.50333,0.0002,21.87046]
[1777464426845,36.3,77457.82,31.5,-0.50333,0.0002,21.87046]
[1777464427096,36.3,77457.82,31.5,-0.50333,0.0002,21.87046]
[1777464429542,36.3,77451.99,31.5,-0.5045,0.0002,21.86819]
[1777464434396,36.3,77453.96,31.5,-0.5041,0.0002,21.86898]
[1777464434421,36.3,77453.96,31.5,-0.5041,0.0002,21.86898]
[1777464434432,36.3,77453.96,31.5,-0.5041,0.0002,21.86898]
[1777464434452,36.3,77453.96,31.5,-0.5041,0.0002,21.86898]
[1777464434475,36.3,77453.96,31.5,-0.5041,0.0002,21.86898]
[1777464434461,36.3,77453.66,31.5,-0.50416,0.0002,21.86886]
[1777464435078,36.3,77453.66,31.5,-0.50416,0.0002,21.86886]
[1777464435129,36.3,77449.2,31.5,-0.50505,0.0002,21.86703]
[1777464438360,36.3,77445.17,31.5,-0.50586,0.0002,21.86529]
[1777464438404,36.3,77445.17,31.5,-0.50586,0.0002,21.86529]
[1777464441628,36.3,77449.47,31.5,-0.505,0.0002,21.86715]
[1777464446634,36.3,77448.12,31.5,-0.50527,0.0002,21.86658]
[1777464447944,36.31,77446.2,31.5,-0.50566,0.0002,21.86575]
[1777464447956,36.31,77446.2,31.5,-0.50566,0.0002,21.86575]
[1777464447982,36.31,77446.2,31.5,-0.50566,0.0002,21.86575]
[1777464448008,36.31,77446.2,31.5,-0.50566,0.0002,21.86575]
[1777464448026,36.31,77446.2,31.5,-0.50566,0.0002,21.86575]
[1777464448125,36.31,77446.2,31.5,-0.50566,0.0002,21.86575]
[1777464448152,36.31,77446.2,31.5,-0.50566,0.0002,21.86575]
[1777464448220,36.31,77444.1,31.5,-0.50608,0.0002,21.86481]
[1777464450691,36.31,77436.46,31.5,-0.50761,0.0002,21.86122]
[1777464455726,36.31,77435.24,31.5,-0.50785,0.0002,21.85646]
[1777464458301,36.31,77435.31,31.5,-0.50784,0.0002,21.8565]
[1777464458563,36.31,77435.31,31.5,-0.50784,0.0002,21.8565]
[1777464458578,36.32,77435.2,31.5,-0.50786,0.0002,21.85644]
[1777464458618,36.32,77435.2,31.5,-0.50786,0.0002,21.85644]
[1777464458637,36.32,77435.2,31.5,-0.50786,0.0002,21.85644]
[1777464459820,36.32,77429.52,31.5,-0.509,0.0002,21.85352]
[1777464460810,36.32,77429.52,31.5,-0.509,0.0002,21.85352]
[1777464460824,36.32,77429.52,31.5,-0.509,0.0002,21.85352]
[1777464460841,36.32,77429.52,31.5,-0.509,0.0002,21.85352]
[1777464466805,36.33,77434.17,31.5,-0.50806,0.0002,21.85593]
[1777464472483,36.33,77433.65,31.5,-0.50816,0.0002,21.85567]
[1777464473562,36.33,77433.62,31.5,-0.50817,0.0002,21.85566]
[1777464473579,36.33,77433.62,31.5,-0.50817,0.0002,21.85566]
[1777464473619,36.34,77433.62,31.5,-0.50817,0.0002,21.85566]
[1777464473975,36.34,77433.62,31.5,-0.50817,0.0002,21.85566]
[1777464475872,36.34,77439.12,31.5,-0.50706,0.0002,21.85837]
[1777464479140,36.34,77440.4,31.5,-0.50681,0.0002,21.85897]
[1777464479158,36.34,77440.4,31.5,-0.50681,0.0002,21.85897]
[1777464479664,36.34,77440.63,31.5,-0.50676,0.0002,21.85908]
[1777464479894,36.34,77440.63,31.5,-0.50676,0.0002,21.85908]
[1777464482297,36.34,77443.01,31.5,-0.50628,0.0002,21.86018]
[1777464482383,36.34,77444.34,31.5,-0.50602,0.0002,21.86078]
[1777464486658,36.34,77443.7,31.5,-0.50614,0.0002,21.86049]
[1777464486659,36.34,77443.7,31.5,-0.50614,0.0002,21.86049]
[1777464486671,36.34,77443.7,31.5,-0.50614,0.0002,21.86049]
[1777464486696,36.34,77443.7,31.5,-0.50614,0.0002,21.86049]
[1777464488182,36.34,77444.16,31.5,-0.50605,0.0002,21.8607]
[1777464488191,36.34,77438.12,31.5,-0.50726,0.0002,21.85789]
[1777464489238,36.34,77438.12,31.5,-0.50726,0.0002,21.85789]
[1777464490774,36.34,77438.57,31.5,-0.50717,0.0002,21.8581]
[1777464490978,36.34,77438.57,31.5,-0.50717,0.0002,21.8581]
[1777464496900,36.35,77440.9,31.5,-0.5067,0.0002,21.85921]
[1777464500034,36.35,77439.33,31.5,-0.50702,0.0002,21.85847]
[1777464500056,36.35,77439.33,31.5,-0.50702,0.0002,21.85847]
[1777464500455,36.35,77439.33,31.5,-0.50702,0.0002,21.85847]
[1777464500876,36.35,77439.59,31.5,-0.50696,0.0002,21.85859]
[1777464506076,36.35,77441.62,31.5,-0.50655,0.0002,21.85955]
[1777464508604,36.35,77441.91,31.5,-0.5065,0.0002,21.85968]
[1777464508764,36.35,77442.07,31.5,-0.50646,0.0002,21.85975]
[1777464508801,36.35,77442.07,31.5,-0.50646,0.0002,21.85975]
[1777464508891,36.35,77442.07,31.5,-0.50646,0.0002,21.85975]
[1777464508901,36.35,77442.07,31.5,-0.50646,0.0002,21.85975]
[1777464509049,36.35,77442.07,31.5,-0.50646,0.0002,21.85975]
[1777464509101,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464509980,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464510192,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464510206,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464510211,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464510258,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464510422,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464510431,36.35,77448.16,31.5,-0.50524,0.0002,21.86245]
[1777464510453,36.36,77455.19,31.5,-0.50384,0.0002,21.86532]
[1777464511054,36.36,77455.19,31.5,-0.50384,0.0002,21.86532]
[1777464514931,36.35,77453.33,31.5,-0.50421,0.0002,21.86043]
[1777464515139,36.35,77453.12,31.5,-0.50425,0.0002,21.86035]
[1777464516575,36.35,77453.12,31.5,-0.50425,0.0002,21.86035]
[1777464517692,36.35,77454.96,31.5,-0.50389,0.0002,21.86107]
[1777464517733,36.35,77454.96,31.5,-0.50389,0.0002,21.86107]
[1777464517825,36.35,77454.96,31.5,-0.50389,0.0002,21.86107]
[1777464518160,36.35,77453.11,31.5,-0.50426,0.0002,21.86034]
[1777464520173,36.35,77447.4,31.5,-0.5054,0.0002,21.85797]
[1777464525209,36.35,77446.73,31.5,-0.50553,0.0002,21.85768]
[1777464525855,36.35,77446.73,31.5,-0.50553,0.0002,21.85768]
[1777464526216,36.35,77446.39,31.5,-0.5056,0.0002,21.85753]
[1777464531251,36.36,77449.38,31.5,-0.505,0.0002,21.85881]
[1777464536056,36.36,77448.57,31.5,-0.50516,0.0002,21.85847]
[1777464536286,36.36,77448.53,31.5,-0.50517,0.0002,21.85846]
[1777464540741,36.36,77447.42,31.5,-0.5054,0.0002,21.85798]
[1777464540794,36.36,77447.42,31.5,-0.5054,0.0002,21.85798]
[1777464547363,36.35,77448.04,31.5,-0.50527,0.0002,21.85825]
[1777464552397,36.35,77447.95,31.5,-0.50529,0.0002,21.85821]
[1777464557433,36.35,77446.63,31.5,-0.50556,0.0002,21.85764]
[1777464562473,36.35,77444.6,31.5,-0.50596,0.0002,21.85674]
[1777464568661,36.35,77442.97,31.5,-0.50629,0.0002,21.85601]
[1777464574552,36.35,77445.81,31.5,-0.50572,0.0002,21.85312]
[1777464575861,36.35,77445.63,31.5,-0.50576,0.0002,21.85304]
[1777464577979,36.35,77444.69,31.5,-0.50595,0.0002,21.85263]
[1777464578307,36.35,77444.69,31.5,-0.50595,0.0002,21.85263]
[1777464578335,36.35,77444.69,31.5,-0.50595,0.0002,21.85263]
[1777464578420,36.35,77444.69,31.5,-0.50595,0.0002,21.85263]
[1777464578640,36.35,77444.69,31.5,-0.50595,0.0002,21.85263]
[1777464578685,36.35,77436.37,31.5,-0.50762,0.0002,21.84873]
[1777464580574,36.35,77435.96,31.5,-0.5077,0.0002,21.84852]
[1777464580673,36.35,77426.31,31.5,-0.50963,0.0002,21.8435]
[1777464583173,36.34,77426.08,31.5,-0.50968,0.0002,21.84337]
[1777464584663,36.34,77425.76,31.5,-0.50974,0.0002,21.8432]
[1777464589657,36.34,77430.19,31.5,-0.50886,0.0002,21.84558]
[1777464592480,36.34,77429.59,31.5,-0.50898,0.0002,21.84526]
[1777464594148,36.34,77431.09,31.5,-0.50868,0.0002,21.84605]
[1777464594161,36.34,77431.09,31.5,-0.50868,0.0002,21.84605]
[1777464594166,36.34,77431.09,31.5,-0.50868,0.0002,21.84605]
[1777464597713,36.34,77436.48,31.5,-0.5076,0.0002,21.84878]
[1777464599200,36.34,77436.5,31.5,-0.50759,0.0002,21.84879]
[1777464599220,36.34,77436.5,31.5,-0.50759,0.0002,21.84879]
[1777464599297,36.34,77436.5,31.5,-0.50759,0.0002,21.84879]
[1777464599346,36.34,77436.5,31.5,-0.50759,0.0002,21.84879]
[1777464599421,36.34,77436.5,31.5,-0.50759,0.0002,21.84879]
[1777464601165,36.34,77437.06,31.5,-0.50748,0.0002,21.84906]
[1777464601230,36.34,77424.81,31.5,-0.50994,0.0002,21.84267]
[1777464606844,36.34,77424.94,31.5,-0.50991,0.0002,21.84274]
[1777464606860,36.34,77424.94,31.5,-0.50991,0.0002,21.84274]
[1777464607387,36.34,77424.94,31.5,-0.50991,0.0002,21.84274]
[1777464607551,36.34,77424.94,31.5,-0.50991,0.0002,21.84274]
[1777464609400,36.34,77425.36,31.5,-0.50983,0.0002,21.84297]
[1777464610967,36.34,77428.06,31.5,-0.50928,0.0002,21.84444]
[1777464617862,36.34,77430.85,31.5,-0.50873,0.0002,21.84592]
[1777464622897,36.33,77430.33,31.5,-0.50883,0.0002,21.84565]
[1777464628938,36.33,77429.96,31.5,-0.50891,0.0002,21.84545]
[1777464633664,36.33,77429.57,31.5,-0.50899,0.0002,21.84524]
[1777464637100,36.33,77429.21,31.5,-0.50906,0.0002,21.84089]
[1777464637198,36.33,77429.21,31.5,-0.50906,0.0002,21.84089]
[1777464637208,36.33,77429.21,31.5,-0.50906,0.0002,21.84089]
[1777464638114,36.33,77428.84,31.5,-0.50914,0.0002,21.8407]
[1777464640372,36.33,77438.03,31.5,-0.5073,0.0002,21.84537]
[1777464641225,36.33,77438.03,31.5,-0.5073,0.0002,21.84537]
[1777464641234,36.33,77439.28,31.5,-0.50705,0.0002,21.84597]
[1777464642042,36.33,77439.28,31.5,-0.50705,0.0002,21.84597]
[1777464642370,36.33,77439.01,31.5,-0.5071,0.0002,21.84584]
[1777464647022,36.33,77439.15,31.5,-0.50707,0.0002,21.8459]
[1777464647035,36.33,77439.15,31.5,-0.50707,0.0002,21.8459]
[1777464647046,36.33,77439.15,31.5,-0.50707,0.0002,21.8459]
[1777464648553,36.33,77437.21,31.5,-0.50746,0.0002,21.84497]
[1777464648662,36.33,77437.21,31.5,-0.50746,0.0002,21.84497]
[1777464648686,36.33,77437.21,31.5,-0.50746,0.0002,21.84497]
[1777464651029,36.33,77432.37,31.5,-0.50843,0.0002,21.84255]
[1777464656792,36.34,77430.01,31.5,-0.5089,0.0002,21.84132]
[1777464659163,36.34,77430.07,31.5,-0.50889,0.0002,21.84136]
[1777464659175,36.34,77430.07,31.5,-0.50889,0.0002,21.84136]
[1777464667209,36.34,77427.59,31.5,-0.50938,0.0002,21.84003]
[1777464668047,36.34,77427.59,31.5,-0.50938,0.0002,21.84003]
[1777464674257,36.33,77427.78,31.5,-0.50935,0.0002,21.84013]
[1777464679334,36.33,77427.18,31.5,-0.50947,0.0002,21.83981]
[1777464682502,36.33,77426.83,31.5,-0.50954,0.0002,21.83962]
[1777464683517,36.33,77425.43,31.5,-0.50982,0.0002,21.83885]
[1777464687974,36.33,77420.11,31.5,-0.51089,0.0002,21.83583]
[1777464688012,36.33,77420.11,31.5,-0.51089,0.0002,21.83583]
[1777464691750,36.33,77417.49,31.5,-0.51141,0.0002,21.83429]
[1777464691761,36.33,77417.49,31.5,-0.51141,0.0002,21.83429]
[1777464691945,36.33,77416.83,31.5,-0.51155,0.0002,21.82973]
[1777464692017,36.33,77416.83,31.5,-0.51155,0.0002,21.82973]
[1777464692024,36.33,77416.83,31.5,-0.51155,0.0002,21.82973]
[1777464692326,36.33,77416.83,31.5,-0.51155,0.0002,21.82973]
[1777464692635,36.33,77416.83,31.5,-0.51155,0.0002,21.82973]
[1777464692739,36.33,77416.83,31.5,-0.51155,0.0002,21.82973]
[1777464693169,36.33,77413.27,31.5,-0.51226,0.0002,21.82756]
[1777464695302,36.33,77413.6,31.5,-0.5122,0.0002,21.82777]
[1777464700441,36.33,77417.75,31.5,-0.51136,0.0002,21.83028]
[1777464704586,36.33,77418.27,31.5,-0.51126,0.0002,21.83059]
[1777464705657,36.33,77418.28,31.5,-0.51126,0.0002,21.8306]
[1777464705672,36.33,77418.28,31.5,-0.51126,0.0002,21.8306]
[1777464706716,36.33,77419.43,31.5,-0.51103,0.0002,21.83128]
[1777464706739,36.33,77419.43,31.5,-0.51103,0.0002,21.83128]
[1777464707777,36.33,77421.55,31.5,-0.5106,0.0002,21.8325]
[1777464707993,36.33,77425.31,31.5,-0.50985,0.0002,21.83462]
[1777464708890,36.33,77425.7,31.5,-0.50977,0.0002,21.83484]
[1777464709116,36.33,77425.7,31.5,-0.50977,0.0002,21.83484]
[1777464709504,36.33,77431.0,31.5,-0.50871,0.0002,21.83768]
[1777464710597,36.33,77431.0,31.5,-0.50871,0.0002,21.83768]
[1777464714570,36.33,77433.76,31.5,-0.50815,0.0002,21.8391]
[1777464719119,36.34,77435.27,31.5,-0.50785,0.0002,21.83986]
[1777464720675,36.34,77434.26,31.5,-0.50805,0.0002,21.83936]
[1777464726623,36.35,77430.09,31.5,-0.50888,0.0002,21.83722]
[1777464731658,36.36,77428.05,31.5,-0.50928,0.0002,21.83614]
[1777464732421,36.36,77428.05,31.5,-0.50928,0.0002,21.83614]
[1777464732979,36.36,77428.88,31.5,-0.50911,0.0002,21.83658]
[1777464740720,36.38,77426.09,31.5,-0.50967,0.0002,21.83509]
[1777464746762,36.39,77425.57,31.5,-0.50976,0.0002,21.83481]
[1777464751798,36.4,77426.2,31.5,-0.50964,0.0002,21.831]
[1777464756833,36.4,77428.1,31.5,-0.50925,0.0002,21.83203]
[1777464757804,36.4,77428.1,31.5,-0.50925,0.0002,21.83203]
[1777464758954,36.41,77429.0,31.5,-0.50907,0.0002,21.83252]
[1777464760861,36.41,77434.47,31.5,-0.50797,0.0002,21.83534]
[1777464761717,36.41,77434.47,31.5,-0.50797,0.0002,21.83534]
[1777464766903,36.42,77437.93,31.5,-0.50728,0.0002,21.83704]
[1777464771939,36.42,77438.93,31.5,-0.50708,0.0002,21.83752]
[1777464776104,36.42,77438.49,31.5,-0.50716,0.0002,21.83732]
[1777464782562,36.43,77439.66,31.5,-0.50693,0.0002,21.83787]
[1777464787043,36.43,77444.78,31.5,-0.5059,0.0002,21.84022]
[1777464788676,36.43,77444.78,31.5,-0.5059,0.0002,21.84022]
[1777464790768,36.43,77452.0,31.5,-0.50446,0.0002,21.84328]
[1777464795799,36.44,77451.47,31.5,-0.50456,0.0002,21.84307]
[1777464796214,36.44,77448.79,31.5,-0.5051,0.0002,21.84196]
[1777464802149,36.44,77446.94,31.5,-0.50547,0.0002,21.84117]
[1777464805210,36.44,77447.23,31.5,-0.50541,0.0002,21.8413]
[1777464808849,36.44,77448.38,31.5,-0.50518,0.0002,21.84179]
[1777464810202,36.44,77448.93,31.5,-0.50507,0.0002,21.84202]
[1777464810219,36.44,77448.93,31.5,-0.50507,0.0002,21.84202]
[1777464810252,36.44,77444.41,31.5,-0.50597,0.0002,21.84006]
[1777464813226,36.45,77438.5,31.5,-0.50715,0.0002,21.83317]
[1777464819269,36.45,77436.93,31.5,-0.50747,0.0002,21.83242]
[1777464824521,36.45,77433.75,31.5,-0.5081,0.0002,21.83084]
[1777464826083,36.45,77433.64,31.5,-0.50812,0.0002,21.83079]
[1777464831353,36.46,77432.88,31.5,-0.50827,0.0002,21.8304]
[1777464836389,36.46,77432.32,31.5,-0.50838,0.0002,21.83012]
[1777464841814,36.46,77432.0,31.5,-0.50845,0.0002,21.82995]
[1777464841830,36.46,77432.0,31.5,-0.50845,0.0002,21.82995]
[1777464844712,36.46,77431.38,31.5,-0.50857,0.0002,21.82964]
[1777464845031,36.46,77431.94,31.5,-0.50846,0.0002,21.82992]
[1777464845637,36.46,77431.94,31.5,-0.50846,0.0002,21.82992]
[1777464845681,36.46,77415.42,31.5,-0.51176,0.0002,21.82069]
[1777464847465,36.45,77402.21,31.5,-0.51441,0.0002,21.81222]
[1777464849432,36.45,77402.65,31.5,-0.51432,0.0002,21.81252]
[1777464849454,36.45,77402.65,31.5,-0.51432,0.0002,21.81252]
[1777464849557,36.45,77402.65,31.5,-0.51432,0.0002,21.81252]
[1777464849637,36.46,77402.63,31.5,-0.51432,0.0002,21.8125]
[1777464851494,36.46,77397.37,31.5,-0.51537,0.0002,21.80888]
[1777464852315,36.46,77397.37,31.5,-0.51537,0.0002,21.80888]
[1777464854981,36.46,77396.2,31.5,-0.51561,0.0002,21.80805]
[1777464854988,36.46,77396.2,31.5,-0.51561,0.0002,21.80805]
[1777464855044,36.46,77396.2,31.5,-0.51561,0.0002,21.80805]
[1777464855328,36.46,77397.07,31.5,-0.51543,0.0002,21.80867]
[1777464855366,36.46,77397.07,31.5,-0.51543,0.0002,21.80867]
[1777464855600,36.46,77397.07,31.5,-0.51543,0.0002,21.80867]
[1777464855760,36.46,77397.07,31.5,-0.51543,0.0002,21.80867]
[1777464855992,36.46,77397.07,31.5,-0.51543,0.0002,21.80867]
[1777464855789,36.46,77389.27,31.5,-0.51699,0.0002,21.80301]
[1777464856215,36.46,77389.27,31.5,-0.51699,0.0002,21.80301]
[1777464856486,36.46,77389.27,31.5,-0.51699,0.0002,21.80301]
[1777464861569,36.46,77390.78,31.5,-0.51669,0.0002,21.80413]
[1777464862816,36.46,77390.78,31.5,-0.51669,0.0002,21.80413]
[1777464862842,36.46,77390.78,31.5,-0.51669,0.0002,21.80413]
[1777464862867,36.46,77390.78,31.5,-0.51669,0.0002,21.80413]
[1777464863117,36.46,77390.22,31.5,-0.5168,0.0002,21.80371]
[1777464863893,36.46,77390.22,31.5,-0.5168,0.0002,21.80371]
[1777464863960,36.46,77390.22,31.5,-0.5168,0.0002,21.80371]
[1777464864011,36.45,77384.48,31.5,-0.51795,0.0002,21.79936]
[1777464864845,36.45,77384.48,31.5,-0.51795,0.0002,21.79936]
[1777464864920,36.45,77377.04,31.5,-0.51944,0.0002,21.79345]
[1777464865426,36.45,77377.04,31.5,-0.51944,0.0002,21.79345]
[1777464865518,36.45,77377.04,31.5,-0.51944,0.0002,21.79345]
[1777464866870,36.45,77369.56,31.5,-0.52093,0.0002,21.78721]
[1777464867034,36.45,77369.56,31.5,-0.52093,0.0002,21.78721]
[1777464867698,36.45,77369.56,31.5,-0.52093,0.0002,21.78721]
[1777464867797,36.45,77365.06,31.5,-0.52183,0.0002,21.7833]
[1777464872677,36.46,77365.38,31.5,-0.52177,0.0002,21.77942]
[1777464872699,36.46,77365.38,31.5,-0.52177,0.0002,21.77942]
[1777464872786,36.46,77365.38,31.5,-0.52177,0.0002,21.77942]
[1777464872954,36.46,77365.38,31.5,-0.52177,0.0002,21.77942]
[1777464873029,36.46,77376.24,31.5,-0.5196,0.0002,21.78864]
[1777464874660,36.46,77369.01,31.5,-0.52105,0.0002,21.78258]
[1777464875734,36.46,77363.66,31.5,-0.52211,0.0002,21.77791]
[1777464877201,36.46,77363.75,31.5,-0.5221,0.0002,21.77799]
[1777464877295,36.46,77363.75,31.5,-0.5221,0.0002,21.77799]
[1777464878038,36.46,77363.75,31.5,-0.5221,0.0002,21.77799]
[1777464878100,36.46,77364.27,31.5,-0.52199,0.0002,21.77845]
[1777464878158,36.46,77364.27,31.5,-0.52199,0.0002,21.77845]
[1777464878419,36.46,77364.27,31.5,-0.52199,0.0002,21.77845]
[1777464879324,36.46,77364.05,31.5,-0.52204,0.0002,21.77825]
[1777464879694,36.46,77356.68,31.5,-0.52351,0.0002,21.77158]
[1777464883329,36.46,77355.36,31.5,-0.52377,0.0002,21.77035]
[1777464883390,36.46,77355.36,31.5,-0.52377,0.0002,21.77035]
[1777464883534,36.46,77355.36,31.5,-0.52377,0.0002,21.77035]
[1777464883826,36.46,77355.36,31.5,-0.52377,0.0002,21.77035]
[1777464883984,36.46,77355.36,31.5,-0.52377,0.0002,21.77035]
[1777464883873,36.46,77340.57,31.5,-0.52673,0.0002,21.75596]
[1777464884396,36.46,77340.57,31.5,-0.52673,0.0002,21.75596]
[1777464884733,36.46,77340.4,31.5,-0.52676,0.0002,21.75578]
[1777464886011,36.46,77340.4,31.5,-0.52676,0.0002,21.75578]
[1777464886033,36.45,77330.88,31.5,-0.52867,0.0002,21.74588]
[1777464890775,36.46,77335.19,31.5,-0.5278,0.0002,21.75043]
[1777464894803,36.46,77330.94,31.5,-0.52865,0.0002,21.74596]
[1777464898568,36.46,77331.11,31.5,-0.52861,0.0002,21.74614]
[1777464898923,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464898925,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464898942,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464898968,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464899013,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464899039,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464899086,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464899266,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464899303,36.46,77331.11,31.6,-0.52861,0.0002,21.74614]
[1777464899016,36.46,77330.84,31.6,-0.52867,0.0002,21.74586]
[1777464899648,36.46,77330.84,31.6,-0.52867,0.0002,21.74586]
[1777464899927,36.46,77330.84,31.6,-0.52867,0.0002,21.74586]
[1777464900224,36.46,77330.84,31.6,-0.52867,0.0002,21.74586]
[1777464900152,36.46,77286.94,31.6,-0.53743,0.0002,21.69382]
[1777464900445,36.46,77286.94,31.6,-0.53743,0.0002,21.69382]
[1777464900571,36.46,77286.94,31.6,-0.53743,0.0002,21.69382]
[1777464900733,36.46,77286.94,31.6,-0.53743,0.0002,21.69382]
[1777464901208,36.46,77261.75,31.6,-0.54245,0.0002,21.65927]
[1777464901374,36.46,77261.75,31.6,-0.54245,0.0002,21.65927]
[1777464901589,36.46,77261.75,31.6,-0.54245,0.0002,21.65927]
[1777464901795,36.46,77261.75,31.6,-0.54245,0.0002,21.65927]
[1777464901872,36.46,77261.75,31.6,-0.54245,0.0002,21.65927]
[1777464901917,36.46,77266.65,31.6,-0.54147,0.0002,21.66626]
[1777464902694,36.46,77266.65,31.6,-0.54147,0.0002,21.66626]
[1777464902883,36.46,77266.65,31.6,-0.54147,0.0002,21.66626]
[1777464902989,36.46,77266.65,31.6,-0.54147,0.0002,21.66626]
[1777464903138,36.46,77266.65,31.6,-0.54147,0.0002,21.66626]
[1777464903198,36.46,77260.37,31.6,-0.54272,0.0002,21.65729]
[1777464903742,36.46,77260.37,31.6,-0.54272,0.0002,21.65729]
[1777464903918,36.46,77260.37,31.5,-0.54272,0.0002,21.65729]
[1777464904166,36.46,77264.65,31.5,-0.54187,0.0002,21.66344]
[1777464904433,36.46,77264.65,31.5,-0.54187,0.0002,21.66344]
[1777464904702,36.46,77264.65,31.5,-0.54187,0.0002,21.66344]
[1777464904800,36.46,77264.65,31.5,-0.54187,0.0002,21.66344]
[1777464905022,36.46,77273.75,31.5,-0.54005,0.0002,21.67619]
[1777464905508,36.46,77273.75,31.5,-0.54005,0.0002,21.67619]
[1777464906855,36.47,77274.33,31.5,-0.53994,0.0002,21.67699]
[1777464906956,36.47,77285.41,31.5,-0.53773,0.0002,21.69187]
[1777464907930,36.47,77285.41,31.5,-0.53773,0.0002,21.69187]
[1777464909151,36.47,77288.97,31.5,-0.53702,0.0002,21.69651]
[1777464910783,36.47,77288.07,31.5,-0.53719,0.0002,21.69534]
[1777464910830,36.47,77288.07,31.5,-0.53719,0.0002,21.69534]
[1777464910958,36.47,77294.29,31.5,-0.53595,0.0002,21.70331]
[1777464911671,36.47,77294.29,31.5,-0.53595,0.0002,21.70331]
[1777464912945,36.47,77301.92,31.5,-0.53443,0.0002,21.7128]
[1777464915966,36.47,77306.78,31.5,-0.53346,0.0002,21.71867]
[1777464916312,36.47,77306.78,31.5,-0.53346,0.0002,21.71867]
[1777464917211,36.47,77306.78,31.5,-0.53346,0.0002,21.71867]
[1777464917443,36.47,77308.27,31.5,-0.53317,0.0002,21.72044]
[1777464918666,36.46,77311.2,31.5,-0.53258,0.0002,21.7239]
[1777464918772,36.46,77311.2,31.5,-0.53258,0.0002,21.7239]
[1777464919993,36.46,77315.7,31.5,-0.53169,0.0002,21.72911]
[1777464922009,36.46,77321.3,31.5,-0.53057,0.0002,21.73546]
[1777464925030,36.46,77327.05,31.5,-0.52942,0.0002,21.7418]
[1777464927044,36.46,77331.57,31.5,-0.52852,0.0002,21.74665]
[1777464928051,36.46,77336.64,31.5,-0.52751,0.0002,21.75196]
[1777464929173,36.46,77336.64,31.5,-0.52751,0.0002,21.75196]
[1777464929368,36.46,77336.99,31.5,-0.52744,0.0002,21.75231]
[1777464929466,36.46,77336.99,31.5,-0.52744,0.0002,21.75231]
[1777464930296,36.46,77337.89,31.5,-0.52726,0.0002,21.75323]
[1777464931072,36.46,77342.75,31.5,-0.5263,0.0002,21.75399]
[1777464931725,36.46,77342.75,31.5,-0.5263,0.0002,21.75399]
[1777464932232,36.46,77342.75,31.5,-0.5263,0.0002,21.75399]
[1777464932079,36.46,77349.64,31.5,-0.52492,0.0002,21.76076]
[1777464932955,36.46,77349.64,31.5,-0.52492,0.0002,21.76076]
[1777464932997,36.46,77349.64,31.5,-0.52492,0.0002,21.76076]
[1777464933071,36.46,77349.64,31.5,-0.52492,0.0002,21.76076]
[1777464933195,36.46,77358.79,31.5,-0.52309,0.0002,21.76935]
[1777464934511,36.46,77359.07,31.5,-0.52304,0.0002,21.76961]
[1777464934913,36.46,77359.07,31.5,-0.52304,0.0002,21.76961]
[1777464935100,36.46,77363.72,31.5,-0.52211,0.0002,21.7738]
[1777464936106,36.46,77369.71,31.5,-0.52091,0.0002,21.77902]
[1777464937058,36.46,77369.71,31.5,-0.52091,0.0002,21.77902]
[1777464937503,36.46,77373.3,31.5,-0.52019,0.0002,21.78205]
[1777464937823,36.46,77373.3,31.5,-0.52019,0.0002,21.78205]
[1777464937913,36.46,77373.3,31.5,-0.52019,0.0002,21.78205]
[1777464937924,36.46,77373.3,31.5,-0.52019,0.0002,21.78205]
[1777464937974,36.46,77373.3,31.5,-0.52019,0.0002,21.78205]
[1777464938121,36.46,77375.12,31.5,-0.51983,0.0002,21.78356]
[1777464938312,36.46,77375.12,31.5,-0.51983,0.0002,21.78356]
[1777464940137,36.46,77364.14,31.5,-0.52202,0.0002,21.77417]
[1777464943158,36.45,77359.24,31.5,-0.52301,0.0002,21.76976]
[1777464946908,36.45,77361.5,31.5,-0.52256,0.0002,21.77179]
[1777464947186,36.45,77360.79,31.5,-0.5227,0.0002,21.77115]
[1777464947952,36.45,77360.79,31.5,-0.5227,0.0002,21.77115]
[1777464948035,36.45,77360.79,31.5,-0.5227,0.0002,21.77115]
[1777464948193,36.45,77353.69,31.5,-0.52412,0.0002,21.7646]
[1777464948636,36.45,77353.69,31.5,-0.52412,0.0002,21.7646]
[1777464949201,36.45,77347.86,31.5,-0.52528,0.0002,21.75902]
[1777464951029,36.45,77348.65,31.5,-0.52512,0.0002,21.75979]
[1777464951215,36.46,77349.48,31.5,-0.52496,0.0002,21.7606]
[1777464952552,36.46,77349.56,31.5,-0.52494,0.0002,21.76068]
[1777464955059,36.46,77351.08,31.5,-0.52463,0.0002,21.76215]
[1777464956767,36.46,77358.51,31.5,-0.52315,0.0002,21.76909]
[1777464957257,36.45,77362.98,31.5,-0.52226,0.0002,21.77313]
[1777464960041,36.45,77365.27,31.5,-0.5218,0.0002,21.77515]
[1777464965470,36.45,77362.0,31.5,-0.52246,0.0002,21.77223]
[1777464966393,36.44,77361.86,31.5,-0.52249,0.0002,21.7721]
[1777464968337,36.44,77356.77,31.5,-0.52351,0.0002,21.76746]
[1777464973473,36.45,77355.01,31.5,-0.52386,0.0002,21.76583]
[1777464973565,36.45,77355.15,31.5,-0.52383,0.0002,21.76597]
[1777464975264,36.45,77355.15,31.5,-0.52383,0.0002,21.76597]
[1777464975332,36.45,77353.95,31.5,-0.52407,0.0002,21.76484]
[1777464975353,36.45,77353.95,31.5,-0.52407,0.0002,21.76484]
[1777464975471,36.45,77353.95,31.5,-0.52407,0.0002,21.76484]
[1777464975594,36.45,77353.95,31.5,-0.52407,0.0002,21.76484]
[1777464975663,36.45,77347.77,31.5,-0.5253,0.0002,21.75893]
[1777464976926,36.45,77347.77,31.5,-0.5253,0.0002,21.75893]
[1777464977042,36.45,77340.6,31.5,-0.52673,0.0002,21.7518]
[1777464977705,36.45,77340.6,31.5,-0.52673,0.0002,21.7518]
[1777464977706,36.45,77334.07,31.5,-0.52804,0.0002,21.74508]
[1777464978648,36.45,77334.07,31.5,-0.52804,0.0002,21.74508]
[1777464980492,36.45,77332.12,31.5,-0.52843,0.0002,21.74302]
[1777464980607,36.45,77332.12,31.5,-0.52843,0.0002,21.74302]
[1777464981243,36.45,77327.46,31.5,-0.52936,0.0002,21.73802]
[1777464981932,36.45,77327.46,31.5,-0.52936,0.0002,21.73802]
[1777464981994,36.45,77318.69,31.5,-0.53111,0.0002,21.7283]
[1777464983455,36.45,77313.58,31.5,-0.53213,0.0002,21.72244]
[1777464989134,36.45,77314.06,31.5,-0.53203,0.0002,21.72299]
[1777464990715,36.45,77314.48,31.5,-0.53195,0.0002,21.72348]
[1777464990763,36.45,77320.03,31.5,-0.53084,0.0002,21.7298]
[1777464996549,36.45,77321.62,31.5,-0.53053,0.0002,21.72742]
[1777465001584,36.45,77322.59,31.5,-0.53034,0.0002,21.7285]
[1777465004605,36.45,77327.21,31.5,-0.52941,0.0002,21.73358]
[1777465010331,36.46,77325.1,31.5,-0.52983,0.0002,21.73128]
[1777465013251,36.46,77319.42,31.5,-0.53097,0.0002,21.72497]
[1777465015763,36.46,77315.54,31.5,-0.53174,0.0002,21.72055]
[1777465015769,36.46,77315.54,31.5,-0.53174,0.0002,21.72055]
[1777465016268,36.46,77315.54,31.5,-0.53174,0.0002,21.72055]
[1777465016441,36.46,77315.27,31.5,-0.5318,0.0002,21.72023]
[1777465016876,36.46,77305.1,31.5,-0.53383,0.0002,21.70824]
[1777465020099,36.46,77302.33,31.5,-0.53438,0.0002,21.70488]
[1777465020152,36.46,77302.33,31.5,-0.53438,0.0002,21.70488]
[1777465021725,36.46,77294.17,31.5,-0.53601,0.0002,21.69473]
[1777465024735,36.46,77292.98,31.5,-0.53625,0.0002,21.69323]
[1777465027294,36.46,77295.2,31.5,-0.5358,0.0002,21.69604]
[1777465028557,36.46,77298.1,31.5,-0.53522,0.0002,21.69968]
[1777465029173,36.46,77298.1,31.5,-0.53522,0.0002,21.69968]
[1777465030163,36.46,77300.38,31.5,-0.53477,0.0002,21.7025]
[1777465030258,36.46,77300.38,31.5,-0.53477,0.0002,21.7025]
[1777465030334,36.46,77302.66,31.5,-0.53431,0.0002,21.7053]
[1777465030687,36.46,77302.66,31.5,-0.53431,0.0002,21.7053]
[1777465031209,36.46,77302.66,31.5,-0.53431,0.0002,21.7053]
[1777465031264,36.46,77323.74,31.5,-0.5301,0.0002,21.7298]
[1777465031683,36.46,77323.74,31.5,-0.5301,0.0002,21.7298]
[1777465033294,36.46,77327.4,31.5,-0.52937,0.0002,21.7338]
[1777465038041,36.45,77329.18,31.5,-0.52902,0.0002,21.7357]
[1777465038095,36.45,77329.18,31.5,-0.52902,0.0002,21.7357]
[1777465038148,36.45,77329.18,31.5,-0.52902,0.0002,21.7357]
[1777465038273,36.45,77330.51,31.5,-0.52876,0.0002,21.73712]
[1777465039363,36.45,77330.51,31.5,-0.52876,0.0002,21.73712]
[1777465039924,36.45,77330.51,31.5,-0.52876,0.0002,21.73712]
[1777465040271,36.45,77330.51,31.5,-0.52876,0.0002,21.73712]
[1777465040352,36.45,77318.5,31.5,-0.53116,0.0002,21.72388]
[1777465040621,36.45,77318.5,31.5,-0.53116,0.0002,21.72388]
[1777465042908,36.45,77318.65,31.5,-0.53113,0.0002,21.72404]
[1777465048924,36.44,77318.51,31.5,-0.53117,0.0002,21.72385]
[1777465053959,36.44,77319.08,31.5,-0.53107,0.0002,21.7203]
[1777465058423,36.43,77320.15,31.5,-0.53086,0.0002,21.72149]
[1777465059321,36.43,77319.49,31.5,-0.53099,0.0002,21.72074]
[1777465059583,36.43,77319.49,31.5,-0.53099,0.0002,21.72074]
[1777465062238,36.43,77325.24,31.5,-0.52984,0.0002,21.72714]
[1777465068063,36.42,77327.95,31.5,-0.52931,0.0002,21.73007]
[1777465073257,36.42,77329.55,31.5,-0.529,0.0002,21.73177]
[1777465075988,36.41,77329.78,31.5,-0.52895,0.0002,21.732]
[1777465076172,36.41,77329.78,31.5,-0.52895,0.0002,21.732]
[1777465076295,36.41,77328.47,31.5,-0.52922,0.0002,21.73058]
[1777465077156,36.41,77328.47,31.5,-0.52922,0.0002,21.73058]
[1777465077251,36.41,77324.08,31.5,-0.5301,0.0002,21.72578]
[1777465083172,36.4,77320.9,31.5,-0.53074,0.0002,21.7222]
[1777465088213,36.4,77323.96,31.5,-0.53013,0.0002,21.7256]
[1777465094249,36.39,77327.37,31.5,-0.52946,0.0002,21.72932]
[1777465096229,36.39,77328.28,31.5,-0.52927,0.0002,21.7303]
[1777465096309,36.39,77329.37,31.5,-0.52906,0.0002,21.73147]
[1777465100220,36.39,77330.49,31.5,-0.52884,0.0002,21.73266]
[1777465100432,36.38,77328.48,31.5,-0.52924,0.0002,21.73048]
[1777465102305,36.38,77324.15,31.5,-0.53011,0.0002,21.72574]
[1777465104568,36.38,77322.57,31.5,-0.53043,0.0002,21.72397]
[1777465105003,36.38,77322.57,31.5,-0.53043,0.0002,21.72397]
[1777465106334,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465106733,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465106747,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465106778,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465106783,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465106839,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465107253,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465107355,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465107380,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465107390,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465107400,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465107405,36.38,77312.1,31.5,-0.53253,0.0002,21.71199]
[1777465107456,36.38,77308.28,31.5,-0.53329,0.0002,21.70747]
[1777465107864,36.38,77308.28,31.5,-0.53329,0.0002,21.70747]
[1777465108516,36.38,77308.51,31.5,-0.53324,0.0002,21.70775]
[1777465109355,36.38,77314.35,31.5,-0.53207,0.0002,21.71462]
[1777465111369,36.38,77320.83,31.5,-0.53079,0.0002,21.71784]
[1777465116404,36.38,77314.97,31.5,-0.53197,0.0002,21.71113]
[1777465121439,36.37,77312.57,31.5,-0.53245,0.0002,21.70832]
[1777465124460,36.37,77317.34,31.5,-0.5315,0.0002,21.71384]
[1777465129495,36.37,77317.81,31.5,-0.53141,0.0002,21.71436]
[1777465133582,36.37,77317.65,31.5,-0.53144,0.0002,21.71416]
[1777465133587,36.37,77317.65,31.5,-0.53144,0.0002,21.71416]
[1777465135620,36.37,77306.01,31.5,-0.53377,0.0002,21.70048]
[1777465136945,36.37,77306.01,31.5,-0.53377,0.0002,21.70048]
[1777465137127,36.37,77306.01,31.5,-0.53377,0.0002,21.70048]
[1777465137141,36.37,77306.01,31.5,-0.53377,0.0002,21.70048]
[1777465138446,36.37,77305.71,31.5,-0.53383,0.0002,21.70012]
[1777465140615,36.37,77308.32,31.5,-0.53331,0.0002,21.70326]
[1777465140773,36.37,77308.32,31.5,-0.53331,0.0002,21.70326]
[1777465143594,36.37,77317.8,31.5,-0.53141,0.0002,21.71434]
[1777465146787,36.37,77318.63,31.5,-0.53124,0.0002,21.71528]
[1777465151055,36.37,77314.86,31.5,-0.532,0.0002,21.71095]
[1777465156685,36.36,77317.29,31.5,-0.53151,0.0002,21.71374]
[1777465157778,36.36,77317.29,31.5,-0.53151,0.0002,21.71374]
[1777465160264,36.36,77316.39,31.5,-0.5317,0.0002,21.71271]
[1777465160392,36.36,77316.39,31.5,-0.5317,0.0002,21.71271]
[1777465160399,36.36,77316.39,31.5,-0.5317,0.0002,21.71271]
[1777465162454,36.37,77316.98,31.5,-0.53158,0.0002,21.71339]
[1777465163119,36.37,77316.98,31.5,-0.53158,0.0002,21.71339]
[1777465163146,36.37,77316.98,31.5,-0.53158,0.0002,21.71339]
[1777465168769,36.37,77312.16,31.5,-0.53254,0.0002,21.70781]
[1777465173803,36.37,77309.08,31.5,-0.53316,0.0002,21.69999]
[1777465176215,36.37,77308.9,31.5,-0.5332,0.0002,21.69978]
[1777465176275,36.37,77308.9,31.5,-0.5332,0.0002,21.69978]
[1777465176314,36.37,77308.9,31.5,-0.5332,0.0002,21.69978]
[1777465176427,36.37,77309.37,31.5,-0.53311,0.0002,21.70034]
[1777465176764,36.37,77309.37,31.5,-0.53311,0.0002,21.70034]
[1777465177350,36.37,77297.71,31.5,-0.53544,0.0002,21.6861]
[1777465177970,36.37,77297.71,31.5,-0.53544,0.0002,21.6861]
[1777465178845,36.37,77294.15,31.5,-0.53615,0.0002,21.68161]
[1777465178914,36.37,77294.15,31.5,-0.53615,0.0002,21.68161]
[1777465179653,36.37,77293.65,31.5,-0.53625,0.0002,21.68097]
[1777465181170,36.37,77293.74,31.5,-0.53623,0.0002,21.68109]
[1777465181258,36.37,77293.74,31.5,-0.53623,0.0002,21.68109]
[1777465181345,36.37,77293.74,31.5,-0.53623,0.0002,21.68109]
[1777465181401,36.37,77287.78,31.5,-0.53743,0.0002,21.6734]
[1777465182303,36.37,77287.78,31.5,-0.53743,0.0002,21.6734]
[1777465183057,36.37,77287.82,31.5,-0.53742,0.0002,21.67345]
[1777465183420,36.37,77287.82,31.5,-0.53742,0.0002,21.67345]
[1777465184329,36.37,77290.56,31.5,-0.53687,0.0002,21.67702]
[1777465185234,36.37,77286.96,31.5,-0.53759,0.0002,21.67234]
[1777465185336,36.37,77286.96,31.5,-0.53759,0.0002,21.67234]
[1777465185437,36.37,77280.91,31.5,-0.5388,0.0002,21.66432]
[1777465186539,36.37,77280.91,31.5,-0.5388,0.0002,21.66432]
[1777465187167,36.37,77280.91,31.5,-0.53879,0.0002,21.66434]
[1777465187440,36.37,77280.91,31.5,-0.53879,0.0002,21.66434]
[1777465188946,36.38,77277.53,31.5,-0.53946,0.0002,21.65979]
[1777465189044,36.38,77270.68,31.5,-0.54083,0.0002,21.65035]
[1777465193240,36.38,77269.91,31.5,-0.54098,0.0002,21.64931]
[1777465198980,36.39,77268.95,31.5,-0.54116,0.0002,21.64803]
[1777465201448,36.39,77268.86,31.5,-0.54118,0.0002,21.64791]
[1777465201460,36.39,77268.86,31.5,-0.54118,0.0002,21.64791]
[1777465201586,36.39,77269.32,31.5,-0.54108,0.0002,21.64856]
[1777465201730,36.39,77269.32,31.5,-0.54108,0.0002,21.64856]
[1777465201856,36.39,77269.32,31.5,-0.54108,0.0002,21.64856]
[1777465201933,36.39,77269.32,31.5,-0.54108,0.0002,21.64856]
[1777465201980,36.39,77269.32,31.5,-0.54108,0.0002,21.64856]
[1777465202045,36.39,77269.32,31.5,-0.54108,0.0002,21.64856]
[1777465202404,36.39,77269.32,31.5,-0.54108,0.0002,21.64856]
[1777465202532,36.4,77259.88,31.5,-0.54297,0.0002,21.63507]
[1777465202713,36.4,77259.88,31.5,-0.54297,0.0002,21.63507]
[1777465203046,36.4,77259.88,31.5,-0.54297,0.0002,21.63507]
[1777465203151,36.4,77247.47,31.5,-0.54544,0.0002,21.6166]
[1777465204568,36.4,77247.47,31.5,-0.54544,0.0002,21.6166]
[1777465205422,36.4,77246.66,31.6,-0.5456,0.0002,21.61537]
[1777465205446,36.4,77246.66,31.6,-0.5456,0.0002,21.61537]
[1777465205494,36.4,77248.18,31.6,-0.5453,0.0002,21.61769]
[1777465207023,36.4,77248.15,31.6,-0.54531,0.0002,21.61764]
[1777465207089,36.4,77248.15,31.6,-0.54531,0.0002,21.61764]
[1777465207169,36.4,77248.15,31.6,-0.54531,0.0002,21.61764]
[1777465207453,36.4,77248.15,31.6,-0.54531,0.0002,21.61764]
[1777465208255,36.4,77248.42,31.6,-0.54525,0.0002,21.61809]
[1777465208620,36.4,77250.83,31.6,-0.54477,0.0002,21.62173]
[1777465208636,36.4,77250.83,31.6,-0.54477,0.0002,21.62173]
[1777465210210,36.4,77250.75,31.6,-0.54478,0.0002,21.62163]
[1777465210217,36.4,77250.75,31.6,-0.54478,0.0002,21.62163]
[1777465210231,36.4,77250.75,31.6,-0.54478,0.0002,21.62163]
[1777465210358,36.4,77250.75,31.6,-0.54478,0.0002,21.62163]
[1777465211186,36.41,77250.37,31.6,-0.54485,0.0002,21.62107]
[1777465212245,36.41,77248.44,31.6,-0.54523,0.0002,21.61817]
[1777465218542,36.42,77248.69,31.6,-0.54517,0.0002,21.61863]
[1777465219006,36.42,77248.9,31.6,-0.54512,0.0002,21.619]
[1777465219928,36.42,77248.96,31.6,-0.54511,0.0002,21.61911]
[1777465219965,36.42,77248.96,31.6,-0.54511,0.0002,21.61911]
[1777465220132,36.42,77248.96,31.6,-0.54511,0.0002,21.61911]
[1777465220278,36.42,77248.96,31.6,-0.54511,0.0002,21.61911]
[1777465220307,36.43,77240.63,31.6,-0.54677,0.0002,21.60634]
[1777465221509,36.43,77232.57,31.6,-0.54837,0.0002,21.59362]
[1777465222689,36.43,77232.78,31.6,-0.54833,0.0002,21.59396]
[1777465224781,36.43,77232.77,31.6,-0.54833,0.0002,21.59396]
[1777465226110,36.43,77232.49,31.6,-0.54838,0.0002,21.59351]
[1777465226115,36.43,77232.49,31.6,-0.54838,0.0002,21.59351]
[1777465226117,36.43,77232.49,31.6,-0.54838,0.0002,21.59351]
[1777465226225,36.43,77232.49,31.6,-0.54838,0.0002,21.59351]
[1777465226291,36.43,77232.49,31.6,-0.54838,0.0002,21.59351]
[1777465226421,36.43,77232.49,31.6,-0.54838,0.0002,21.59351]
[1777465226522,36.43,77222.18,31.6,-0.55044,0.0002,21.57672]
[1777465226970,36.43,77222.18,31.6,-0.55044,0.0002,21.57672]
[1777465227000,36.43,77222.18,31.6,-0.55044,0.0002,21.57672]
[1777465227079,36.43,77222.18,31.6,-0.55044,0.0002,21.57672]
[1777465227409,36.43,77222.18,31.6,-0.55044,0.0002,21.57672]
[1777465227429,36.43,77213.98,31.6,-0.55207,0.0002,21.56296]
[1777465228580,36.43,77213.98,31.6,-0.55207,0.0002,21.56296]
[1777465228638,36.43,77213.2,31.6,-0.55222,0.0002,21.56166]
[1777465228933,36.43,77213.2,31.6,-0.55222,0.0002,21.56166]
[1777465228943,36.43,77213.2,31.6,-0.55222,0.0002,21.56166]
[1777465229002,36.43,77213.2,31.6,-0.55222,0.0002,21.56166]
[1777465229062,36.43,77213.2,31.6,-0.55222,0.0002,21.56166]
[1777465229469,36.43,77213.2,31.6,-0.55222,0.0002,21.56166]
[1777465229570,36.43,77190.42,31.6,-0.55675,0.0002,21.52147]
[1777465230153,36.43,77190.42,31.6,-0.55675,0.0002,21.52147]
[1777465230271,36.43,77190.42,31.6,-0.55675,0.0002,21.52147]
[1777465230313,36.43,77190.42,31.6,-0.55675,0.0002,21.52147]
[1777465230339,36.43,77190.42,31.6,-0.55675,0.0002,21.52147]
[1777465230515,36.43,77190.42,31.6,-0.55675,0.0002,21.52147]
[1777465230568,36.43,77190.42,31.6,-0.55675,0.0002,21.52147]
[1777465230372,36.45,77181.32,31.6,-0.55854,0.0002,21.50483]
[1777465230809,36.45,77181.32,31.6,-0.55854,0.0002,21.50483]
[1777465230820,36.45,77181.32,31.6,-0.55854,0.0002,21.50483]
[1777465231217,36.45,77181.32,31.6,-0.55854,0.0002,21.50483]
[1777465231297,36.45,77181.32,31.6,-0.55854,0.0002,21.50483]
[1777465231307,36.45,77181.32,31.6,-0.55854,0.0002,21.50483]
[1777465231589,36.45,77163.57,31.6,-0.56208,0.0002,21.46653]
[1777465231684,36.45,77163.57,31.6,-0.56208,0.0002,21.46653]
[1777465232059,36.45,77163.57,31.6,-0.56208,0.0002,21.46653]
[1777465232266,36.45,77150.2,31.6,-0.56473,0.0002,21.43975]
[1777465233287,36.45,77150.2,31.6,-0.56473,0.0002,21.43975]
[1777465233362,36.45,77150.2,31.6,-0.56473,0.0002,21.43975]
[1777465233536,36.45,77150.2,31.6,-0.56473,0.0002,21.43975]
[1777465233559,36.45,77151.23,31.6,-0.56452,0.0002,21.44193]
[1777465233692,36.45,77151.23,31.6,-0.56452,0.0002,21.44193]
[1777465234246,36.47,77150.99,31.6,-0.56452,0.0002,21.44185]
[1777465234630,36.47,77150.99,31.6,-0.56452,0.0002,21.44185]
[1777465234815,36.47,77150.99,31.6,-0.56452,0.0002,21.44185]
[1777465234843,36.47,77150.99,31.6,-0.56452,0.0002,21.44185]
[1777465234930,36.47,77150.99,31.6,-0.56452,0.0002,21.44185]
[1777465236434,36.49,77134.23,31.6,-0.5678,0.0002,21.40742]
[1777465236640,36.49,77134.23,31.6,-0.5678,0.0002,21.40742]
[1777465237469,36.49,77134.23,31.6,-0.5678,0.0002,21.40742]
[1777465237555,36.49,77126.48,31.6,-0.56933,0.0002,21.39085]
[1777465237690,36.49,77126.48,31.6,-0.56933,0.0002,21.39085]
[1777465240794,36.49,77124.25,31.6,-0.56977,0.0002,21.38607]
[1777465240894,36.49,77124.25,31.6,-0.56977,0.0002,21.38607]
[1777465240901,36.49,77124.25,31.6,-0.56977,0.0002,21.38607]
[1777465240906,36.49,77124.25,31.6,-0.56977,0.0002,21.38607]
[1777465240927,36.49,77124.25,31.6,-0.56977,0.0002,21.38607]
[1777465242098,36.49,77122.64,31.6,-0.57008,0.0002,21.3826]
[1777465242200,36.49,77122.64,31.6,-0.57008,0.0002,21.3826]
[1777465242307,36.49,77122.64,31.6,-0.57008,0.0002,21.3826]
[1777465242431,36.49,77122.64,31.6,-0.57008,0.0002,21.3826]
[1777465242468,36.49,77122.64,31.6,-0.57008,0.0002,21.3826]
[1777465242518,36.5,77107.12,31.6,-0.57315,0.0002,21.34818]
[1777465243710,36.5,77107.44,31.6,-0.57309,0.0002,21.3489]
[1777465244355,36.5,77108.52,31.6,-0.57287,0.0002,21.35135]
[1777465245650,36.5,77108.81,31.6,-0.57281,0.0002,21.35203]
[1777465246103,36.5,77108.81,31.6,-0.57281,0.0002,21.35203]
[1777465246180,36.5,77108.81,31.6,-0.57281,0.0002,21.35203]
[1777465246225,36.5,77108.81,31.6,-0.57281,0.0002,21.35203]
[1777465246295,36.5,77108.81,31.6,-0.57281,0.0002,21.35203]
[1777465246531,36.5,77108.81,31.6,-0.57281,0.0002,21.35203]
[1777465246602,36.5,77103.23,31.6,-0.57391,0.0002,21.33943]
[1777465247373,36.5,77103.23,31.6,-0.57391,0.0002,21.33943]
[1777465247454,36.5,77087.92,31.6,-0.57692,0.0002,21.30402]
[1777465248529,36.5,77080.39,31.6,-0.57841,0.0002,21.28613]
[1777465249571,36.51,77072.29,31.6,-0.57998,0.0002,21.26683]
[1777465251076,36.53,77072.03,31.6,-0.57999,0.0002,21.26655]
[1777465251150,36.53,77072.03,31.6,-0.57999,0.0002,21.26655]
[1777465251253,36.53,77072.03,31.6,-0.57999,0.0002,21.26655]
[1777465251563,36.52,77063.94,31.6,-0.58159,0.0002,21.24662]
[1777465252182,36.52,77063.94,31.6,-0.58159,0.0002,21.24662]
[1777465252249,36.52,77063.94,31.6,-0.58159,0.0002,21.24662]
[1777465252268,36.52,77063.94,31.6,-0.58159,0.0002,21.24662]
[1777465252453,36.52,77054.56,31.6,-0.58343,0.0002,21.22315]
[1777465254154,36.52,77054.06,31.6,-0.58353,0.0002,21.22189]
[1777465254159,36.52,77054.06,31.6,-0.58353,0.0002,21.22189]
[1777465254432,36.53,77049.56,31.6,-0.5844,0.0002,21.21061]
[1777465256446,36.54,77053.26,31.6,-0.58364,0.0002,21.2204]
[1777465257712,36.55,77055.89,31.6,-0.58311,0.0002,21.22719]
[1777465257732,36.55,77055.89,31.6,-0.58311,0.0002,21.22719]
[1777465258144,36.55,77055.89,31.6,-0.58311,0.0002,21.22719]
[1777465258460,36.55,77056.55,31.6,-0.58297,0.0002,21.22897]
[1777465258765,36.55,77056.55,31.6,-0.58297,0.0002,21.22897]
[1777465258771,36.55,77056.55,31.6,-0.58297,0.0002,21.22897]
[1777465258841,36.55,77056.55,31.6,-0.58297,0.0002,21.22897]
[1777465259174,36.55,77056.55,31.6,-0.58297,0.0002,21.22897]
[1777465259645,36.57,77073.07,31.6,-0.57967,0.0002,21.27035]
[1777465259658,36.57,77073.07,31.6,-0.57967,0.0002,21.27035]
[1777465259856,36.57,77073.07,31.6,-0.57967,0.0002,21.27035]
[1777465259868,36.57,77073.07,31.6,-0.57967,0.0002,21.27035]
[1777465259890,36.57,77073.07,31.6,-0.57967,0.0002,21.27035]
[1777465260326,36.57,77073.07,31.6,-0.57967,0.0002,21.27035]
[1777465260474,36.58,77094.32,31.6,-0.57549,0.0002,21.32077]
[1777465261481,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465261981,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465262047,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465262117,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465262245,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465262431,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465262433,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465262437,36.6,77100.91,31.6,-0.57414,0.0002,21.33643]
[1777465262645,36.62,77107.51,31.6,-0.5728,0.0002,21.35178]
[1777465262956,36.62,77107.51,31.6,-0.5728,0.0002,21.35178]
[1777465262973,36.62,77107.51,31.6,-0.5728,0.0002,21.35178]
[1777465262976,36.62,77107.51,31.6,-0.5728,0.0002,21.35178]
[1777465263632,36.62,77107.51,31.6,-0.5728,0.0002,21.35178]
[1777465263702,36.62,77108.13,31.6,-0.57268,0.0002,21.3532]
[1777465263841,36.62,77108.13,31.6,-0.57268,0.0002,21.3532]
[1777465264110,36.62,77108.13,31.6,-0.57268,0.0002,21.3532]
[1777465264589,36.62,77108.13,31.6,-0.57268,0.0002,21.3532]
[1777465264612,36.62,77108.13,31.6,-0.57268,0.0002,21.3532]
[1777465264509,36.62,77109.15,31.6,-0.57247,0.0002,21.35549]
[1777465264681,36.62,77109.15,31.6,-0.57247,0.0002,21.35549]
[1777465264839,36.62,77109.15,31.6,-0.57247,0.0002,21.35549]
[1777465265570,36.62,77109.15,31.6,-0.57247,0.0002,21.35549]
[1777465265571,36.62,77130.51,31.6,-0.56827,0.0002,21.40204]
[1777465265910,36.62,77130.51,31.6,-0.56827,0.0002,21.40204]
[1777465266033,36.62,77130.51,31.6,-0.56827,0.0002,21.40204]
[1777465266523,36.62,77131.2,31.6,-0.56813,0.0002,21.40349]
[1777465267477,36.62,77131.2,31.6,-0.56813,0.0002,21.40349]
[1777465267621,36.62,77139.83,31.6,-0.56642,0.0002,21.42165]
[1777465268061,36.62,77139.83,31.6,-0.56642,0.0002,21.42165]
[1777465269134,36.62,77137.35,31.6,-0.56691,0.0002,21.41653]
[1777465269371,36.62,77137.35,31.6,-0.56691,0.0002,21.41653]
[1777465270599,36.63,77141.85,31.6,-0.56601,0.0002,21.42596]
[1777465272530,36.63,77142.11,31.6,-0.56595,0.0002,21.42655]
[1777465272657,36.63,77142.11,31.6,-0.56595,0.0002,21.42655]
[1777465273086,36.63,77144.52,31.6,-0.56547,0.0002,21.43154]
[1777465273279,36.63,77144.52,31.6,-0.56547,0.0002,21.43154]
[1777465274579,36.64,77150.87,31.6,-0.56421,0.0002,21.44452]
[1777465275416,36.64,77150.87,31.6,-0.56421,0.0002,21.44452]
[1777465275730,36.64,77154.51,31.6,-0.56349,0.0002,21.45186]
[1777465277602,36.64,77158.93,31.6,-0.56261,0.0002,21.46069]
[1777465280197,36.65,77162.15,31.6,-0.56197,0.0002,21.46707]
[1777465280525,36.65,77162.15,31.6,-0.56197,0.0002,21.46707]
[1777465281858,36.65,77158.97,31.6,-0.56259,0.0002,21.46089]
[1777465284653,36.66,77151.6,31.6,-0.56403,0.0002,21.44632]
[1777465288591,36.66,77150.97,31.6,-0.56414,0.0002,21.44515]
[1777465290694,36.67,77161.2,31.6,-0.56211,0.0002,21.46555]
[1777465293465,36.67,77160.14,31.6,-0.56233,0.0002,21.45933]
[1777465294205,36.67,77158.79,31.6,-0.56259,0.0002,21.45671]
[1777465296736,36.68,77153.12,31.6,-0.56369,0.0002,21.4456]
[1777465298441,36.68,77153.12,31.6,-0.56369,0.0002,21.4456]
[1777465299272,36.68,77152.4,31.6,-0.56383,0.0002,21.44419]
[1777465301077,36.69,77152.43,31.6,-0.56382,0.0002,21.44431]
[1777465304264,36.69,77156.5,31.6,-0.563,0.0002,21.45254]
[1777465305264,36.69,77156.5,31.6,-0.563,0.0002,21.45254]
[1777465306911,36.7,77157.67,31.6,-0.56276,0.0002,21.45492]
[1777465310673,36.7,77156.84,31.6,-0.56292,0.0002,21.45338]
[1777465310783,36.7,77157.3,31.6,-0.56282,0.0002,21.45432]
[1777465311193,36.7,77157.3,31.6,-0.56282,0.0002,21.45432]
[1777465311244,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312076,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312152,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312176,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312259,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312291,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312338,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312356,36.71,77163.83,31.6,-0.56153,0.0002,21.46714]
[1777465312743,36.71,77162.9,31.6,-0.56171,0.0002,21.46536]
[1777465313112,36.71,77162.9,31.6,-0.56171,0.0002,21.46536]
[1777465313124,36.71,77162.9,31.6,-0.56171,0.0002,21.46536]
[1777465313182,36.71,77162.9,31.6,-0.56171,0.0002,21.46536]
[1777465313225,36.71,77146.85,31.6,-0.56487,0.0002,21.4335]
[1777465315705,36.71,77134.25,31.6,-0.56735,0.0002,21.40752]
[1777465318648,36.71,77134.69,31.6,-0.56726,0.0002,21.40846]
[1777465321383,36.71,77135.5,31.6,-0.5671,0.0002,21.41019]
[1777465322878,36.71,77140.05,31.6,-0.5662,0.0002,21.41966]
[1777465323124,36.71,77140.05,31.6,-0.5662,0.0002,21.41966]
[1777465323151,36.71,77140.05,31.6,-0.5662,0.0002,21.41966]
[1777465323463,36.71,77140.05,31.6,-0.5662,0.0002,21.41966]
[1777465324361,36.72,77141.18,31.6,-0.56598,0.0002,21.422]
[1777465326949,36.72,77136.82,31.6,-0.56683,0.0002,21.41304]
[1777465328967,36.72,77136.24,31.6,-0.56694,0.0002,21.41184]
[1777465333328,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333337,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333391,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333424,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333488,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333492,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333602,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333646,36.72,77137.19,31.6,-0.56675,0.0002,21.41386]
[1777465333740,36.72,77137.29,31.6,-0.56673,0.0002,21.41408]
[1777465334342,36.72,77137.29,31.6,-0.56673,0.0002,21.41408]
[1777465334545,36.72,77137.29,31.6,-0.56673,0.0002,21.41408]
[1777465334603,36.72,77126.39,31.6,-0.56887,0.0002,21.39112]
[1777465335458,36.72,77126.39,31.6,-0.56887,0.0002,21.39112]
[1777465335472,36.72,77117.08,31.6,-0.5707,0.0002,21.371]
[1777465336457,36.72,77117.08,31.6,-0.5707,0.0002,21.371]
[1777465337220,36.72,77115.62,31.6,-0.57099,0.0002,21.3678]
[1777465337257,36.72,77115.62,31.6,-0.57099,0.0002,21.3678]
[1777465337707,36.72,77115.62,31.6,-0.57099,0.0002,21.3678]
[1777465337728,36.72,77115.62,31.6,-0.57099,0.0002,21.3678]
[1777465337750,36.72,77115.62,31.6,-0.57099,0.0002,21.3678]
[1777465337825,36.72,77115.62,31.6,-0.57099,0.0002,21.3678]
[1777465337883,36.72,77114.34,31.6,-0.57124,0.0002,21.36499]
[1777465337908,36.72,77114.34,31.6,-0.57124,0.0002,21.36499]
[1777465338020,36.72,77114.34,31.6,-0.57124,0.0002,21.36499]
[1777465338503,36.72,77095.7,31.6,-0.5749,0.0002,21.32316]
[1777465339012,36.72,77095.7,31.6,-0.5749,0.0002,21.32316]
[1777465339217,36.72,77095.7,31.6,-0.5749,0.0002,21.32316]
[1777465339234,36.72,77070.29,31.6,-0.57988,0.0002,21.26325]
[1777465340350,36.72,77070.29,31.6,-0.57988,0.0002,21.26325]
[1777465340368,36.72,77070.29,31.6,-0.57988,0.0002,21.26325]
[1777465340451,36.72,77066.41,31.6,-0.58063,0.0002,21.2539]
[1777465341061,36.72,77066.41,31.6,-0.58063,0.0002,21.25393]
[1777465344205,36.73,77064.17,31.6,-0.58106,0.0002,21.24851]
[1777465344670,36.73,77064.17,31.6,-0.58106,0.0002,21.24851]
[1777465344717,36.73,77056.06,31.6,-0.58265,0.0002,21.22849]
[1777465344916,36.73,77056.06,31.6,-0.58265,0.0002,21.22849]
[1777465345016,36.73,77056.06,31.6,-0.58265,0.0002,21.22849]
[1777465345177,36.73,77056.06,31.6,-0.58265,0.0002,21.22849]
[1777465345287,36.73,77056.06,31.6,-0.58265,0.0002,21.22849]
[1777465345496,36.73,77056.06,31.6,-0.58265,0.0002,21.22849]
[1777465345779,36.73,77036.14,31.6,-0.58653,0.0002,21.17786]
[1777465346337,36.73,77036.14,31.6,-0.58653,0.0002,21.17786]
[1777465346475,36.73,77036.14,31.6,-0.58653,0.0002,21.17786]
[1777465346520,36.73,77023.71,31.6,-0.58896,0.00019,21.14522]
[1777465346773,36.73,77023.71,31.6,-0.58896,0.00019,21.14522]
[1777465347494,36.73,77023.71,31.6,-0.58896,0.00019,21.14522]
[1777465347544,36.73,77029.45,31.6,-0.58783,0.00019,21.16041]
[1777465348495,36.73,77029.45,31.6,-0.58783,0.00019,21.16041]
[1777465348693,36.74,77028.58,31.6,-0.58797,0.00019,21.15854]
[1777465348995,36.74,77028.58,31.6,-0.58797,0.00019,21.15854]
[1777465349132,36.74,77028.58,31.6,-0.58797,0.00019,21.15854]
[1777465349497,36.74,77028.58,31.6,-0.58797,0.00019,21.15854]
[1777465349921,36.74,77027.32,31.6,-0.58821,0.00019,21.15525]
[1777465349931,36.74,77027.32,31.6,-0.58821,0.00019,21.15525]
[1777465350925,36.74,77027.53,31.6,-0.58817,0.00019,21.15584]
[1777465350994,36.74,77027.53,31.6,-0.58817,0.00019,21.15584]
[1777465351002,36.74,77027.53,31.6,-0.58817,0.00019,21.15584]
[1777465351131,36.76,77031.62,31.6,-0.58736,0.00019,21.16266]
[1777465351930,36.76,77031.62,31.6,-0.58736,0.00019,21.16266]
[1777465352049,36.76,77031.62,31.6,-0.58736,0.00019,21.16266]
[1777465352155,36.76,77031.62,31.6,-0.58736,0.00019,21.16266]
[1777465352183,36.76,77031.62,31.6,-0.58736,0.00019,21.16266]
[1777465352405,36.76,77031.62,31.6,-0.58736,0.00019,21.16266]
[1777465352432,36.76,77031.62,31.6,-0.58736,0.00019,21.16266]
[1777465352471,36.76,77026.11,31.6,-0.58841,0.00019,21.14849]
[1777465352898,36.76,77026.11,31.6,-0.58841,0.00019,21.14849]
[1777465352947,36.76,77026.11,31.6,-0.58841,0.00019,21.14849]
[1777465353110,36.76,77026.11,31.6,-0.58841,0.00019,21.14849]
[1777465353305,36.76,77026.11,31.6,-0.58841,0.00019,21.14849]
[1777465353603,36.76,77026.11,31.6,-0.58841,0.00019,21.14849]
[1777465353689,36.77,77034.53,31.6,-0.58677,0.00019,21.17056]
[1777465353960,36.77,77034.53,31.6,-0.58677,0.00019,21.17056]
[1777465354377,36.77,77034.53,31.6,-0.58677,0.00019,21.17056]
[1777465354708,36.77,77034.53,31.6,-0.58677,0.00019,21.17056]
[1777465354817,36.77,77034.53,31.6,-0.58677,0.00019,21.17056]
[1777465354715,36.79,77044.88,31.6,-0.58468,0.00019,21.19804]
[1777465355237,36.79,77044.88,31.6,-0.58468,0.00019,21.19804]
[1777465355298,36.8,77034.23,31.6,-0.58675,0.00019,21.17071]
[1777465356120,36.8,77034.23,31.6,-0.58675,0.00019,21.17071]
[1777465356133,36.8,77034.23,31.6,-0.58675,0.00019,21.17071]
[1777465356460,36.8,77034.23,31.6,-0.58675,0.00019,21.17071]
[1777465356504,36.79,77028.04,31.6,-0.58797,0.00019,21.15431]
[1777465357260,36.79,77028.04,31.6,-0.58797,0.00019,21.15431]
[1777465357416,36.79,77028.04,31.6,-0.58797,0.00019,21.15431]
[1777465357516,36.8,77035.53,31.6,-0.5865,0.00019,21.17408]
[1777465358512,36.8,77035.53,31.6,-0.5865,0.00019,21.17408]
[1777465358687,36.8,77035.53,31.6,-0.5865,0.00019,21.17408]
[1777465358740,36.8,77035.53,31.6,-0.5865,0.00019,21.17408]
[1777465358713,36.81,77039.12,31.6,-0.58577,0.00019,21.18369]
[1777465360059,36.81,77039.12,31.6,-0.58576,0.00019,21.18372]
[1777465360106,36.81,77039.12,31.6,-0.58576,0.00019,21.18372]
[1777465360114,36.81,77039.12,31.6,-0.58576,0.00019,21.18372]
[1777465360191,36.81,77039.12,31.6,-0.58576,0.00019,21.18372]
[1777465360223,36.81,77039.12,31.6,-0.58576,0.00019,21.18372]
[1777465360513,36.81,77039.12,31.6,-0.58576,0.00019,21.18372]
[1777465360620,36.81,77039.12,31.6,-0.58576,0.00019,21.18372]
[1777465360723,36.81,77030.86,31.6,-0.58737,0.00019,21.16235]
[1777465360827,36.81,77030.86,31.6,-0.58737,0.00019,21.16235]
[1777465361396,36.81,77030.86,31.6,-0.58737,0.00019,21.16235]
[1777465361471,36.81,77030.86,31.6,-0.58737,0.00019,21.16235]
[1777465361731,36.81,77030.86,31.6,-0.58737,0.00019,21.16235]
[1777465361750,36.81,77030.86,31.6,-0.58737,0.00019,21.16235]
[1777465361778,36.81,77030.86,31.6,-0.58737,0.00019,21.16235]
[1777465361770,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362010,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362099,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362184,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362314,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362357,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362543,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362762,36.81,77009.32,31.6,-0.59157,0.00019,21.10487]
[1777465362770,36.82,76976.87,31.6,-0.59783,0.00019,21.01448]
[1777465363045,36.82,76976.87,31.6,-0.59783,0.00019,21.01448]
[1777465363425,36.82,76976.87,31.6,-0.59783,0.00019,21.01448]
[1777465363552,36.82,76976.87,31.6,-0.59783,0.00019,21.01448]
[1777465363601,36.82,76948.22,31.6,-0.60334,0.00019,20.93041]
[1777465364714,36.83,76949.47,31.6,-0.60306,0.00019,20.93463]
[1777465365379,36.86,76947.34,31.6,-0.60341,0.00019,20.92911]
[1777465366848,36.88,76948.16,31.6,-0.60319,0.00019,20.93244]
[1777465367750,36.9,76963.95,31.6,-0.60009,0.00019,20.98014]
[1777465367908,36.9,76963.95,31.6,-0.60009,0.00019,20.98014]
[1777465368104,36.9,76963.95,31.6,-0.60009,0.00019,20.98014]
[1777465368166,36.9,76963.95,31.6,-0.60009,0.00019,20.98014]
[1777465368229,36.9,76963.95,31.6,-0.60009,0.00019,20.98014]
[1777465368484,36.9,76963.95,31.6,-0.60009,0.00019,20.98014]
[1777465368585,36.91,76982.44,31.6,-0.59647,0.00019,21.03414]
[1777465369424,36.91,76982.44,31.6,-0.59647,0.00019,21.03414]
[1777465369521,36.91,76982.44,31.6,-0.59647,0.00019,21.03414]
[1777465369749,36.95,77006.31,31.6,-0.59177,0.00019,21.1015]
[1777465370236,36.95,77006.31,31.6,-0.59177,0.00019,21.1015]
[1777465370276,36.95,77006.31,31.6,-0.59177,0.00019,21.1015]
[1777465370448,36.99,77025.42,31.6,-0.58796,0.00019,21.15379]
[1777465371519,36.99,77025.42,31.6,-0.58796,0.00019,21.15379]
[1777465371550,37.0,77034.9,31.6,-0.58608,0.00019,21.17878]
[1777465372240,37.0,77034.9,31.6,-0.58608,0.00019,21.17878]
[1777465372331,37.03,77043.72,31.6,-0.58431,0.00019,21.20193]
[1777465373357,37.03,77043.72,31.6,-0.58431,0.00019,21.20193]
[1777465375217,37.05,77047.11,31.6,-0.5836,0.00019,21.2111]
[1777465375373,37.05,77047.11,31.6,-0.5836,0.00019,21.2111]
[1777465375395,37.05,77047.11,31.6,-0.5836,0.00019,21.2111]
[1777465375515,37.05,77047.11,31.6,-0.5836,0.00019,21.2111]
[1777465375610,37.05,77047.11,31.6,-0.5836,0.00019,21.2111]
[1777465375852,37.05,77047.11,31.6,-0.5836,0.00019,21.2111]
[1777465375910,37.05,77047.11,31.6,-0.5836,0.00019,21.2111]
[1777465375730,37.05,77038.23,31.6,-0.58531,0.00019,21.18879]
[1777465376075,37.05,77038.23,31.6,-0.58531,0.00019,21.18879]
[1777465376267,37.05,77038.23,31.6,-0.58531,0.00019,21.18879]
[1777465376380,37.05,77038.23,31.6,-0.58531,0.00019,21.18879]
[1777465376507,37.05,77038.23,31.6,-0.58531,0.00019,21.18879]
[1777465376691,37.05,77038.23,31.6,-0.58531,0.00019,21.18879]
[1777465376777,37.07,77003.56,31.6,-0.59196,0.00019,21.09828]
[1777465376979,37.07,77003.56,31.6,-0.59196,0.00019,21.09828]
[1777465377052,37.07,77003.56,31.6,-0.59196,0.00019,21.09828]
[1777465377473,37.07,77003.56,31.6,-0.59196,0.00019,21.09828]
[1777465377511,37.12,76988.57,31.6,-0.59471,0.00019,21.05896]
[1777465378076,37.12,76988.57,31.6,-0.59471,0.00019,21.05896]
[1777465378650,37.12,76988.57,31.6,-0.59471,0.00019,21.05896]
[1777465378715,37.12,76988.57,31.6,-0.59471,0.00019,21.05896]
[1777465378756,37.12,76999.92,31.6,-0.59252,0.00019,21.0902]
[1777465378945,37.12,76999.92,31.6,-0.59252,0.00019,21.0902]
[1777465379152,37.12,76999.92,31.6,-0.59252,0.00019,21.0902]
[1777465379529,37.12,76999.92,31.6,-0.59252,0.00019,21.0902]
[1777465379765,37.12,76999.92,31.6,-0.59252,0.00019,21.0902]
[1777465379584,37.14,76997.6,31.6,-0.59292,0.00019,21.08445]
[1777465380251,37.14,76997.6,31.6,-0.59292,0.00019,21.08445]
[1777465380443,37.14,76997.91,31.6,-0.59286,0.00019,21.08531]
[1777465381648,37.14,76997.91,31.6,-0.59286,0.00019,21.08531]
[1777465381704,37.14,76997.91,31.6,-0.59286,0.00019,21.08531]
[1777465381794,37.15,77002.96,31.6,-0.59186,0.00019,21.09946]
[1777465381997,37.15,77002.96,31.6,-0.59186,0.00019,21.09946]
[1777465382006,37.15,77002.96,31.6,-0.59186,0.00019,21.09946]
[1777465382224,37.15,77002.96,31.6,-0.59186,0.00019,21.09946]
[1777465382737,37.18,77032.29,31.6,-0.58614,0.00019,21.17743]
[1777465383429,37.18,77032.29,31.6,-0.58614,0.00019,21.17743]
[1777465383506,37.18,77032.29,31.6,-0.58614,0.00019,21.17743]
[1777465383599,37.18,77051.25,31.6,-0.58247,0.00019,21.22508]
[1777465384462,37.18,77051.25,31.6,-0.58247,0.00019,21.22508]
[1777465384581,37.18,77051.25,31.6,-0.58247,0.00019,21.22508]
[1777465384676,37.18,77051.31,31.6,-0.58246,0.00019,21.22528]
[1777465384908,37.18,77051.31,31.6,-0.58246,0.00019,21.22528]
[1777465384944,37.18,77051.31,31.6,-0.58246,0.00019,21.22528]
[1777465385252,37.18,77051.31,31.6,-0.58246,0.00019,21.22528]
[1777465385340,37.18,77051.31,31.6,-0.58246,0.00019,21.22528]
[1777465385544,37.18,77053.34,31.6,-0.58206,0.00019,21.2303]
[1777465385934,37.18,77053.34,31.6,-0.58206,0.00019,21.2303]
[1777465385976,37.18,77053.34,31.6,-0.58206,0.00019,21.2303]
[1777465386208,37.18,77053.34,31.6,-0.58206,0.00019,21.2303]
[1777465386501,37.18,77053.34,31.6,-0.58206,0.00019,21.2303]
[1777465386558,37.18,77053.34,31.6,-0.58206,0.00019,21.2303]
[1777465386646,37.19,77049.04,31.6,-0.58289,0.00019,21.21975]
[1777465387877,37.19,77049.29,31.6,-0.58284,0.00019,21.22039]
[1777465388672,37.19,77049.29,31.6,-0.58284,0.00019,21.22039]
[1777465388678,37.19,77055.34,31.6,-0.58167,0.00019,21.23528]
[1777465390518,37.19,77059.98,31.6,-0.58076,0.00019,21.24661]
[1777465391283,37.19,77059.98,31.6,-0.58076,0.00019,21.24661]
[1777465391533,37.19,77070.14,31.6,-0.5788,0.00019,21.27094]
[1777465391999,37.19,77070.14,31.6,-0.5788,0.00019,21.27094]
[1777465392139,37.19,77070.14,31.6,-0.5788,0.00019,21.27094]
[1777465392307,37.19,77070.14,31.6,-0.5788,0.00019,21.27094]
[1777465392403,37.19,77070.14,31.6,-0.5788,0.00019,21.27094]
[1777465392532,37.2,77071.34,31.6,-0.57856,0.00019,21.27388]
[1777465393809,37.21,77100.31,31.6,-0.57292,0.00019,21.34042]
[1777465394060,37.21,77100.31,31.6,-0.57292,0.00019,21.34042]
[1777465394263,37.21,77100.31,31.6,-0.57292,0.00019,21.34042]
[1777465394546,37.23,77100.44,31.6,-0.57284,0.00019,21.34133]
[1777465395068,37.23,77100.44,31.6,-0.57284,0.00019,21.34133]
[1777465395149,37.23,77100.44,31.6,-0.57284,0.00019,21.34133]
[1777465395259,37.23,77100.44,31.6,-0.57284,0.00019,21.34133]
[1777465395713,37.23,77100.44,31.6,-0.57284,0.00019,21.34133]
[1777465396929,37.27,77098.8,31.6,-0.57308,0.00019,21.33847]
[1777465399152,37.31,77101.81,31.6,-0.57241,0.00019,21.34598]
[1777465400293,37.32,77100.82,31.6,-0.57258,0.00019,21.34397]
[1777465400651,37.32,77096.71,31.6,-0.57336,0.00019,21.33505]
[1777465402573,37.33,77096.71,31.6,-0.57334,0.00019,21.33523]
[1777465403306,37.34,77097.6,31.6,-0.57315,0.00019,21.33739]
[1777465403311,37.34,77097.6,31.6,-0.57315,0.00019,21.33739]
[1777465403393,37.34,77097.6,31.6,-0.57315,0.00019,21.33739]
[1777465403540,37.34,77097.6,31.6,-0.57315,0.00019,21.33739]
[1777465403566,37.34,77097.6,31.6,-0.57315,0.00019,21.33739]
[1777465403817,37.34,77097.6,31.6,-0.57315,0.00019,21.33739]
[1777465403826,37.35,77091.63,31.6,-0.57428,0.00019,21.32428]
[1777465404148,37.35,77091.63,31.6,-0.57428,0.00019,21.32428]
[1777465405742,37.37,77076.3,31.6,-0.57719,0.00019,21.28986]
[1777465407592,37.38,77076.05,31.6,-0.57722,0.00019,21.28946]
[1777465408296,37.38,77074.78,31.6,-0.57746,0.00019,21.28657]
[1777465409656,37.39,77079.45,31.6,-0.57653,0.00019,21.29768]
[1777465410795,37.39,77079.45,31.6,-0.57653,0.00019,21.29768]
[1777465411189,37.4,77080.37,31.6,-0.57634,0.00019,21.2999]
[1777465411396,37.4,77080.37,31.6,-0.57634,0.00019,21.2999]
[1777465411610,37.4,77080.37,31.6,-0.57634,0.00019,21.2999]
[1777465411713,37.4,77088.49,31.6,-0.57479,0.00019,21.31418]
[1777465413362,37.4,77088.49,31.6,-0.57479,0.00019,21.31419]
[1777465413622,37.4,77088.49,31.6,-0.57479,0.00019,21.31419]
[1777465414691,37.4,77092.15,31.6,-0.57408,0.00019,21.32243]
[1777465415698,37.4,77096.63,31.6,-0.57321,0.00019,21.33241]
[1777465417715,37.4,77092.1,31.6,-0.57409,0.00019,21.32236]
[1777465422750,37.41,77095.56,31.6,-0.57341,0.00019,21.33012]
[1777465424667,37.41,77097.18,31.6,-0.5731,0.00019,21.33372]
[1777465424705,37.41,77097.18,31.6,-0.5731,0.00019,21.33372]
[1777465424806,37.41,77093.14,31.6,-0.57388,0.00019,21.32476]
[1777465426342,37.41,77092.84,31.6,-0.57393,0.00019,21.3241]
[1777465426453,37.41,77092.84,31.6,-0.57393,0.00019,21.3241]
[1777465426778,37.41,77088.54,31.6,-0.57476,0.00019,21.31448]
[1777465427784,37.41,77078.6,31.6,-0.57667,0.00019,21.29187]
[1777465429435,37.41,77075.41,31.6,-0.57728,0.00019,21.28461]
[1777465430404,37.42,77076.76,31.6,-0.577,0.00019,21.28787]
[1777465430819,37.42,77076.76,31.6,-0.577,0.00019,21.28787]
[1777465432324,37.42,77076.68,31.6,-0.57701,0.00019,21.28781]
[1777465432822,37.42,77076.68,31.6,-0.57701,0.00019,21.28781]
[1777465434732,37.42,77077.19,31.6,-0.57691,0.00019,21.28894]
[1777465434868,37.42,77077.19,31.6,-0.57691,0.00019,21.28894]
[1777465435841,37.42,77072.26,31.6,-0.57786,0.00019,21.2775]
[1777465436417,37.42,77072.26,31.6,-0.57786,0.00019,21.2775]
[1777465436758,37.42,77072.26,31.6,-0.57786,0.00019,21.2775]
[1777465436852,37.42,77068.49,31.6,-0.57859,0.00019,21.26867]
[1777465438302,37.42,77068.35,31.6,-0.57862,0.00019,21.26834]
[1777465440793,37.42,77068.97,31.6,-0.5785,0.00019,21.2698]
[1777465440876,37.42,77068.33,31.6,-0.57862,0.00019,21.2683]
[1777465443219,37.42,77069.67,31.6,-0.57836,0.00019,21.27144]
[1777465443376,37.42,77069.67,31.6,-0.57836,0.00019,21.27144]
[1777465443386,37.42,77069.67,31.6,-0.57836,0.00019,21.27144]
[1777465443472,37.42,77069.67,31.6,-0.57836,0.00019,21.27144]
[1777465443542,37.42,77069.67,31.6,-0.57836,0.00019,21.27144]
[1777465443670,37.42,77069.67,31.6,-0.57836,0.00019,21.27144]
[1777465443747,37.42,77069.67,31.6,-0.57836,0.00019,21.27144]
[1777465443897,37.42,77071.69,31.6,-0.57797,0.00019,21.27616]
[1777465444338,37.42,77071.69,31.6,-0.57797,0.00019,21.27616]
[1777465444904,37.42,77053.3,31.6,-0.58151,0.00019,21.23243]
[1777465444926,37.42,77053.3,31.6,-0.58151,0.00019,21.23243]
[1777465445911,37.42,77043.09,31.6,-0.58347,0.00019,21.20745]
[1777465446009,37.42,77046.92,31.6,-0.58273,0.00019,21.21691]
[1777465448121,37.42,77047.0,31.6,-0.58271,0.00019,21.21713]
[1777465448176,37.42,77047.0,31.6,-0.58271,0.00019,21.21713]
[1777465448209,37.42,77047.0,31.6,-0.58271,0.00019,21.21713]
[1777465448259,37.42,77047.0,31.6,-0.58271,0.00019,21.21713]
[1777465448325,37.43,77049.46,31.6,-0.58224,0.00019,21.22318]
[1777465449246,37.43,77057.64,31.6,-0.58067,0.00019,21.24301]
[1777465451529,37.43,77065.39,31.6,-0.57917,0.00019,21.2615]
[1777465457312,37.43,77066.65,31.6,-0.57893,0.00019,21.26449]
[1777465459857,37.43,77067.92,31.6,-0.57869,0.00019,21.26749]
[1777465459885,37.43,77072.23,31.6,-0.57786,0.00019,21.27758]
[1777465461739,37.43,77073.75,31.6,-0.57756,0.00019,21.28112]
[1777465461824,37.43,77075.15,31.6,-0.57729,0.00019,21.28436]
[1777465462225,37.43,77075.15,31.6,-0.57729,0.00019,21.28436]
[1777465462329,37.43,77075.15,31.6,-0.57729,0.00019,21.28436]
[1777465462679,37.43,77075.15,31.6,-0.57729,0.00019,21.28436]
[1777465462725,37.43,77080.88,31.6,-0.57619,0.00019,21.29755]
[1777465463205,37.43,77080.88,31.6,-0.57619,0.00019,21.29755]
[1777465463928,37.43,77080.88,31.6,-0.57619,0.00019,21.29755]
[1777465463258,37.43,77084.66,31.6,-0.57546,0.00019,21.30616]
[1777465464123,37.43,77084.66,31.6,-0.57546,0.00019,21.30616]
[1777465465301,37.43,77085.31,31.6,-0.57534,0.00019,21.30762]
[1777465470367,37.43,77082.71,31.6,-0.57585,0.00019,21.30166]
[1777465470869,37.43,77082.71,31.6,-0.57585,0.00019,21.30166]
[1777465472213,37.42,77080.06,31.6,-0.57637,0.00019,21.29135]
[1777465472260,37.42,77080.06,31.6,-0.57637,0.00019,21.29135]
[1777465473348,37.42,77079.45,31.6,-0.57649,0.00019,21.28994]
[1777465473408,37.42,77079.45,31.6,-0.57649,0.00019,21.28994]
[1777465473450,37.42,77083.88,31.6,-0.57564,0.00019,21.30005]
[1777465475123,37.42,77088.15,31.6,-0.57482,0.00019,21.3097]
[1777465479457,37.42,77088.96,31.6,-0.57467,0.00019,21.31148]
[1777465479529,37.42,77088.96,31.6,-0.57467,0.00019,21.31148]
[1777465482173,37.42,77094.03,31.6,-0.5737,0.00019,21.32276]
[1777465484136,37.42,77094.53,31.6,-0.5736,0.00019,21.32386]
[1777465485385,37.42,77093.57,31.6,-0.57379,0.00019,21.32171]
[1777465485861,37.42,77093.57,31.6,-0.57379,0.00019,21.32171]
[1777465485486,37.42,77089.16,31.6,-0.57464,0.00019,21.31182]
[1777465486183,37.42,77089.16,31.6,-0.57464,0.00019,21.31182]
[1777465486281,37.42,77082.37,31.6,-0.57595,0.00019,21.29643]
[1777465487232,37.42,77082.37,31.6,-0.57595,0.00019,21.29643]
[1777465487286,37.42,77081.37,31.6,-0.57614,0.00019,21.29416]
[1777465488187,37.42,77081.37,31.6,-0.57614,0.00019,21.29416]
[1777465488385,37.42,77081.37,31.6,-0.57614,0.00019,21.29416]
[1777465493449,37.42,77081.75,31.6,-0.57607,0.00019,21.295]
[1777465494742,37.42,77083.32,31.6,-0.57577,0.00019,21.29857]
[1777465494895,37.42,77083.32,31.6,-0.57577,0.00019,21.29857]
[1777465496781,37.41,77086.31,31.6,-0.57519,0.00019,21.30534]
[1777465496822,37.41,77092.14,31.6,-0.57407,0.00019,21.31843]
[1777465497301,37.41,77092.14,31.6,-0.57407,0.00019,21.31843]
[1777465500800,37.41,77093.54,31.6,-0.57381,0.00019,21.32151]
[1777465501624,37.41,77091.13,31.6,-0.57427,0.00019,21.31613]
[1777465503521,37.41,77087.86,31.6,-0.5749,0.00019,21.30875]
[1777465505337,37.41,77095.34,31.6,-0.57347,0.00019,21.32544]
[1777465507385,37.41,77097.72,31.6,-0.57301,0.00019,21.33069]
[1777465507518,37.41,77097.72,31.6,-0.57301,0.00019,21.33069]
[1777465509608,37.41,77103.13,31.6,-0.57197,0.00019,21.34255]
[1777465509700,37.41,77103.13,31.6,-0.57197,0.00019,21.34255]
[1777465510632,37.41,77105.09,31.6,-0.57158,0.00019,21.34684]
[1777465510659,37.41,77111.44,31.6,-0.57035,0.00019,21.36057]
[1777465511244,37.41,77111.44,31.6,-0.57035,0.00019,21.36057]
[1777465513952,37.42,77114.49,31.6,-0.56976,0.00019,21.36715]
[1777465515982,37.42,77114.44,31.6,-0.56976,0.00019,21.36712]
[1777465518250,37.43,77118.02,31.6,-0.56906,0.00019,21.3748]
[1777465519985,37.43,77118.25,31.6,-0.56901,0.00019,21.37532]
[1777465520873,37.43,77119.83,31.6,-0.5687,0.00019,21.37867]
[1777465520974,37.43,77114.09,31.6,-0.5698,0.00019,21.3666]
[1777465522466,37.43,77108.42,31.6,-0.5709,0.00019,21.35448]
[1777465524025,37.43,77107.98,31.6,-0.57098,0.00019,21.35354]
[1777465529516,37.43,77109.99,31.6,-0.57059,0.00019,21.35789]
[1777465533208,37.43,77110.24,31.6,-0.57056,0.00019,21.3542]
[1777465533212,37.43,77110.24,31.6,-0.57056,0.00019,21.3542]
[1777465533284,37.43,77110.24,31.6,-0.57056,0.00019,21.3542]
[1777465533395,37.43,77110.24,31.6,-0.57056,0.00019,21.3542]
[1777465533398,37.43,77110.24,31.6,-0.57056,0.00019,21.3542]
[1777465533905,37.43,77110.24,31.6,-0.57056,0.00019,21.3542]
[1777465533957,37.43,77110.24,31.6,-0.57056,0.00019,21.3542]
[1777465533947,37.43,77100.03,31.6,-0.57252,0.00019,21.33208]
[1777465534524,37.43,77100.03,31.6,-0.57252,0.00019,21.33208]
[1777465534975,37.43,77087.62,31.6,-0.57492,0.00019,21.30445]
[1777465536565,37.43,77074.61,31.6,-0.57743,0.00019,21.27466]
[1777465537507,37.43,77074.61,31.6,-0.57743,0.00019,21.27466]
[1777465537856,37.43,77074.61,31.6,-0.57743,0.00019,21.27466]
[1777465537993,37.43,77071.36,31.6,-0.57805,0.00019,21.26709]
[1777465540498,37.43,77072.74,31.6,-0.57779,0.00019,21.2703]
[1777465542607,37.43,77065.88,31.6,-0.57911,0.00019,21.25421]
[1777465544518,37.43,77062.58,31.6,-0.57974,0.00019,21.24639]
[1777465547065,37.43,77063.5,31.6,-0.57956,0.00019,21.2486]
[1777465547080,37.43,77063.5,31.6,-0.57956,0.00019,21.2486]
[1777465547100,37.43,77063.5,31.6,-0.57956,0.00019,21.2486]
[1777465547333,37.43,77063.5,31.6,-0.57956,0.00019,21.2486]
[1777465547369,37.43,77063.5,31.6,-0.57956,0.00019,21.2486]
[1777465547871,37.43,77063.5,31.6,-0.57956,0.00019,21.2486]
[1777465547972,37.43,77054.91,31.6,-0.58121,0.00019,21.22804]
[1777465548273,37.43,77054.91,31.6,-0.58121,0.00019,21.22804]
[1777465549495,37.43,77054.91,31.6,-0.58121,0.00019,21.22804]
[1777465549806,37.43,77054.91,31.6,-0.58121,0.00019,21.22804]
[1777465549824,37.43,77054.91,31.6,-0.58121,0.00019,21.22804]
[1777465549923,37.43,77048.72,31.6,-0.5824,0.00019,21.21301]
[1777465553684,37.43,77053.07,31.6,-0.58156,0.00019,21.22369]
[1777465557107,37.44,77050.17,31.6,-0.58211,0.00019,21.21669]
[1777465559062,37.44,77052.1,31.6,-0.58174,0.00019,21.22142]
[1777465560015,37.44,77061.43,31.6,-0.57994,0.00019,21.24389]
[1777465562989,37.44,77063.74,31.6,-0.5795,0.00019,21.24939]
[1777465563022,37.44,77073.56,31.6,-0.57761,0.00019,21.27244]
[1777465563350,37.44,77073.56,31.6,-0.57761,0.00019,21.27244]
[1777465563495,37.44,77073.56,31.6,-0.57761,0.00019,21.27244]
[1777465563991,37.44,77073.56,31.6,-0.57761,0.00019,21.27244]
[1777465563755,37.44,77073.65,31.6,-0.57759,0.00019,21.27265]
[1777465564491,37.44,77073.65,31.6,-0.57759,0.00019,21.27265]
[1777465566483,37.44,77079.53,31.6,-0.57646,0.00019,21.28621]
[1777465567249,37.44,77079.95,31.6,-0.57638,0.00019,21.28717]
[1777465567296,37.44,77079.95,31.6,-0.57638,0.00019,21.28717]
[1777465567358,37.44,77079.95,31.6,-0.57638,0.00019,21.28717]
[1777465567730,37.44,77079.95,31.6,-0.57638,0.00019,21.28717]
[1777465567784,37.44,77079.47,31.6,-0.57647,0.00019,21.28607]
[1777465569006,37.44,77079.47,31.6,-0.57647,0.00019,21.28607]
[1777465568880,37.44,77073.66,31.6,-0.57759,0.00019,21.27266]
[1777465569502,37.44,77073.66,31.6,-0.57759,0.00019,21.27266]
[1777465571734,37.44,77073.38,31.6,-0.57765,0.00019,21.27201]
[1777465572001,37.44,77073.38,31.6,-0.57765,0.00019,21.27201]
[1777465571812,37.44,77074.31,31.6,-0.57747,0.00019,21.27416]
[1777465574833,37.44,77078.74,31.6,-0.57662,0.00019,21.28437]
[1777465578080,37.44,77078.69,31.6,-0.57663,0.00019,21.28425]
[1777465583899,37.44,77082.41,31.6,-0.57591,0.00019,21.29275]
[1777465588439,37.44,77082.47,31.6,-0.5759,0.00019,21.2929]
[1777465588446,37.44,77082.47,31.6,-0.5759,0.00019,21.2929]
[1777465589741,37.44,77082.75,31.6,-0.57584,0.00019,21.29354]
[1777465594976,37.43,77086.89,31.6,-0.57507,0.00019,21.29862]
[1777465597528,37.43,77086.77,31.6,-0.5751,0.00019,21.29833]
[1777465597789,37.43,77086.77,31.6,-0.5751,0.00019,21.29833]
[1777465598263,37.43,77088.48,31.6,-0.57477,0.00019,21.30217]
[1777465599619,37.43,77089.27,31.6,-0.57462,0.00019,21.30394]
[1777465599747,37.43,77089.27,31.6,-0.57462,0.00019,21.30394]
[1777465601018,37.43,77096.07,31.6,-0.57331,0.00019,21.31909]
[1777465602025,37.43,77102.51,31.6,-0.57207,0.00019,21.33323]
[1777465602707,37.43,77102.51,31.6,-0.57207,0.00019,21.33323]
[1777465606065,37.43,77110.48,31.6,-0.57053,0.00019,21.3504]
[1777465611096,37.42,77107.06,31.6,-0.5712,0.00019,21.34296]
[1777465616097,37.42,77109.64,31.6,-0.57071,0.00019,21.34849]
[1777465621167,37.43,77113.85,31.6,-0.56989,0.00019,21.35751]
[1777465623181,37.43,77108.27,31.6,-0.57097,0.00019,21.34558]
[1777465628216,37.43,77109.19,31.6,-0.57079,0.00019,21.34758]
[1777465633251,37.43,77107.36,31.6,-0.57114,0.00019,21.34366]
[1777465638286,37.43,77107.51,31.6,-0.57112,0.00019,21.34393]
[1777465642319,37.43,77112.18,31.6,-0.57021,0.00019,21.35399]
[1777465643836,37.43,77112.18,31.6,-0.57021,0.00019,21.35399]
[1777465643914,37.43,77119.35,31.6,-0.56882,0.00019,21.3692]
[1777465645854,37.43,77119.35,31.6,-0.56882,0.00019,21.36919]
[1777465646119,37.43,77123.87,31.6,-0.56795,0.00019,21.3786]
[1777465646908,37.43,77123.87,31.6,-0.56795,0.00019,21.3786]
[1777465646984,37.43,77125.2,31.6,-0.56769,0.00019,21.38136]
[1777465648458,37.43,77136.89,31.6,-0.56543,0.00019,21.40525]
[1777465650862,37.43,77136.96,31.6,-0.56541,0.00019,21.40541]
[1777465652476,37.43,77138.12,31.6,-0.5652,0.00019,21.40354]
[1777465652490,37.43,77138.12,31.6,-0.5652,0.00019,21.40354]
[1777465652805,37.43,77138.12,31.6,-0.5652,0.00019,21.40354]
[1777465652881,37.43,77138.86,31.6,-0.56506,0.00019,21.40504]
[1777465654000,37.43,77138.86,31.6,-0.56506,0.00019,21.40504]
[1777465654027,37.43,77138.86,31.6,-0.56506,0.00019,21.40504]
[1777465654131,37.43,77138.86,31.6,-0.56506,0.00019,21.40504]
[1777465654433,37.43,77136.96,31.6,-0.56542,0.00019,21.40122]
[1777465654534,37.43,77132.55,31.6,-0.56628,0.00019,21.39231]
[1777465656417,37.43,77126.41,31.6,-0.56747,0.00019,21.37972]
[1777465657274,37.43,77126.41,31.6,-0.56747,0.00019,21.37972]
[1777465657424,37.43,77119.89,31.6,-0.56873,0.00019,21.36616]
[1777465658262,37.43,77119.89,31.6,-0.56873,0.00019,21.36616]
[1777465658430,37.43,77120.65,31.6,-0.56858,0.00019,21.36775]
[1777465662164,37.44,77122.3,31.6,-0.56825,0.00019,21.37128]
[1777465664473,37.44,77126.29,31.6,-0.56748,0.00019,21.37954]
[1777465666679,37.43,77127.75,31.6,-0.5672,0.00019,21.38253]
[1777465666730,37.43,77127.75,31.6,-0.5672,0.00019,21.38253]
[1777465666740,37.43,77127.75,31.6,-0.5672,0.00019,21.38253]
[1777465666966,37.43,77127.75,31.6,-0.5672,0.00019,21.38253]
[1777465667116,37.43,77133.78,31.6,-0.56604,0.00019,21.39481]
[1777465667230,37.43,77133.78,31.6,-0.56604,0.00019,21.39481]
[1777465668075,37.44,77106.72,31.6,-0.57126,0.00019,21.3382]
[1777465669061,37.44,77106.72,31.6,-0.57126,0.00019,21.3382]
[1777465669106,37.44,77106.72,31.6,-0.57126,0.00019,21.3382]
[1777465669130,37.43,77082.76,31.6,-0.57589,0.00019,21.28497]
[1777465669272,37.43,77082.76,31.6,-0.57589,0.00019,21.28497]
[1777465669929,37.43,77082.76,31.6,-0.57589,0.00019,21.28497]
[1777465670073,37.43,77082.76,31.6,-0.57589,0.00019,21.28497]
[1777465670105,37.43,77076.74,31.6,-0.57705,0.00019,21.27113]
[1777465670324,37.43,77076.74,31.6,-0.57705,0.00019,21.27113]
[1777465670850,37.43,77068.83,31.6,-0.57857,0.00019,21.2527]
[1777465671541,37.43,77068.83,31.6,-0.57857,0.00019,21.2527]
[1777465671936,37.43,77068.83,31.6,-0.57857,0.00019,21.2527]
[1777465671937,37.43,77063.54,31.6,-0.57959,0.00019,21.2402]
[1777465672363,37.43,77063.54,31.6,-0.57959,0.00019,21.2402]
[1777465672669,37.43,77063.54,31.6,-0.57959,0.00019,21.2402]
[1777465672731,37.43,77060.94,31.6,-0.58009,0.00019,21.23402]
[1777465675550,37.43,77064.67,31.6,-0.57937,0.00019,21.24291]
[1777465676336,37.43,77064.67,31.6,-0.57937,0.00019,21.24291]
[1777465676500,37.43,77064.67,31.6,-0.57937,0.00019,21.24291]
[1777465677785,37.43,77065.8,31.6,-0.57915,0.00019,21.24558]
[1777465679134,37.43,77066.79,31.6,-0.57896,0.00019,21.24792]
[1777465680361,37.43,77068.28,31.6,-0.57867,0.00019,21.25144]
[1777465684672,37.43,77068.33,31.6,-0.57866,0.00019,21.25156]
[1777465687120,37.43,77068.63,31.6,-0.57861,0.00019,21.25227]
[1777465687159,37.43,77068.63,31.6,-0.57861,0.00019,21.25227]
[1777465687239,37.43,77068.67,31.6,-0.5786,0.00019,21.25236]
[1777465687470,37.43,77068.67,31.6,-0.5786,0.00019,21.25236]
[1777465688642,37.43,77073.47,31.6,-0.57767,0.00019,21.26358]
[1777465689443,37.43,77073.47,31.6,-0.57767,0.00019,21.26358]
[1777465689865,37.43,77073.47,31.6,-0.57767,0.00019,21.26358]
[1777465690065,37.43,77073.47,31.6,-0.57767,0.00019,21.26358]
[1777465690128,37.43,77082.8,31.6,-0.57588,0.00019,21.28505]
[1777465691002,37.43,77082.8,31.6,-0.57588,0.00019,21.28505]
[1777465692670,37.43,77089.26,31.6,-0.57463,0.00019,21.29967]
[1777465694013,37.43,77089.26,31.6,-0.57463,0.00019,21.29967]
[1777465699719,37.44,77092.17,31.6,-0.57406,0.00019,21.30628]
[1777465701736,37.44,77094.29,31.6,-0.57365,0.00019,21.31101]
[1777465702491,37.44,77094.97,31.6,-0.57352,0.00019,21.31251]
[1777465707775,37.43,77097.07,31.6,-0.57313,0.00019,21.31706]
[1777465712810,37.43,77095.38,31.6,-0.57348,0.00019,21.30899]
[1777465715551,37.43,77093.53,31.6,-0.57384,0.00019,21.30485]
[1777465716838,37.43,77098.64,31.6,-0.57286,0.00019,21.31613]
[1777465721875,37.42,77101.23,31.6,-0.57237,0.00019,21.32172]
[1777465723822,37.42,77101.28,31.6,-0.57236,0.00019,21.32181]
[1777465728924,37.41,77101.6,31.6,-0.57231,0.00019,21.32239]
[1777465736979,37.41,77106.09,31.6,-0.57146,0.00019,21.33199]
[1777465742015,37.4,77106.86,31.6,-0.57132,0.00019,21.33356]
[1777465745036,37.4,77102.45,31.6,-0.57218,0.00019,21.32391]
[1777465750071,37.39,77101.92,31.6,-0.57229,0.00019,21.32265]
[1777465755106,37.39,77101.78,31.6,-0.57233,0.00019,21.32225]
[1777465760141,37.39,77101.69,31.6,-0.57236,0.00019,21.32196]
[1777465764169,37.38,77097.11,31.6,-0.57325,0.00019,21.31179]
[1777465765176,37.38,77093.13,31.6,-0.57402,0.00019,21.30293]
[1777465770210,37.38,77095.41,31.6,-0.57358,0.00019,21.30795]
[1777465775246,37.37,77097.77,31.6,-0.57315,0.00019,21.30885]
[1777465780280,37.37,77095.79,31.6,-0.57354,0.00019,21.30439]
[1777465785317,37.37,77096.56,31.6,-0.5734,0.00019,21.30603]
[1777465786970,37.37,77096.56,31.6,-0.5734,0.00019,21.30603]
[1777465790042,37.37,77094.67,31.6,-0.57377,0.00019,21.30179]
[1777465795387,37.36,77095.71,31.6,-0.57358,0.00019,21.30402]
[1777465798105,37.36,77099.93,31.6,-0.57276,0.00019,21.31334]
[1777465803443,37.36,77101.66,31.6,-0.57244,0.00019,21.31704]
[1777465805655,37.36,77101.69,31.6,-0.57244,0.00019,21.31709]
[1777465805697,37.36,77102.43,31.6,-0.57229,0.00019,21.31869]
[1777465807472,37.35,77106.61,31.6,-0.57149,0.00019,21.32777]
[1777465812508,37.35,77106.38,31.6,-0.57154,0.00019,21.32717]
[1777465813450,37.35,77106.38,31.6,-0.57154,0.00019,21.32717]
[1777465813551,37.35,77107.19,31.6,-0.57139,0.00019,21.32891]
[1777465817085,37.35,77106.98,31.6,-0.57143,0.00019,21.32841]
[1777465817106,37.35,77106.98,31.6,-0.57143,0.00019,21.32841]
[1777465817168,37.35,77106.98,31.6,-0.57143,0.00019,21.32841]
[1777465817406,37.35,77107.08,31.6,-0.57142,0.00019,21.32861]
[1777465817516,37.35,77107.08,31.6,-0.57142,0.00019,21.32861]
[1777465817920,37.35,77107.08,31.6,-0.57142,0.00019,21.32861]
[1777465818123,37.35,77107.08,31.6,-0.57142,0.00019,21.32861]
[1777465818196,37.34,77093.21,31.6,-0.5741,0.00019,21.29803]
[1777465819313,37.34,77093.21,31.6,-0.5741,0.00019,21.29803]
[1777465818779,37.34,77081.29,31.6,-0.57641,0.00019,21.27098]
[1777465819679,37.34,77081.29,31.6,-0.57641,0.00019,21.27098]
[1777465820241,37.34,77076.91,31.6,-0.57725,0.00019,21.26086]
[1777465820420,37.34,77076.91,31.6,-0.57725,0.00019,21.26086]
[1777465820433,37.34,77076.91,31.6,-0.57725,0.00019,21.26086]
[1777465820743,37.34,77076.91,31.6,-0.57725,0.00019,21.26086]
[1777465820810,37.34,77076.91,31.6,-0.57725,0.00019,21.26086]
[1777465820855,37.34,77076.91,31.6,-0.57725,0.00019,21.26086]
[1777465821302,37.34,77067.48,31.6,-0.57907,0.00019,21.23877]
[1777465821431,37.34,77067.48,31.6,-0.57907,0.00019,21.23877]
[1777465821445,37.34,77067.48,31.6,-0.57907,0.00019,21.23877]
[1777465821600,37.34,77067.48,31.6,-0.57907,0.00019,21.23877]
[1777465821758,37.34,77062.89,31.6,-0.57996,0.00019,21.22786]
[1777465823164,37.34,77054.31,31.6,-0.58161,0.00019,21.2072]
[1777465824929,37.34,77055.76,31.6,-0.58133,0.00019,21.21075]
[1777465826607,37.35,77060.99,31.6,-0.58032,0.00019,21.22339]
[1777465827714,37.35,77060.99,31.6,-0.58032,0.00019,21.22339]
[1777465827715,37.35,77060.99,31.6,-0.58032,0.00019,21.22339]
[1777465827823,37.35,77060.99,31.6,-0.58032,0.00019,21.22339]
[1777465827924,37.35,77068.42,31.6,-0.57888,0.00019,21.24108]
[1777465828719,37.35,77068.42,31.6,-0.57888,0.00019,21.24108]
[1777465828979,37.35,77068.42,31.6,-0.57888,0.00019,21.24108]
[1777465829047,37.35,77063.52,31.6,-0.57983,0.00019,21.22947]
[1777465829460,37.35,77063.52,31.6,-0.57983,0.00019,21.22947]
[1777465830418,37.35,77063.52,31.6,-0.57983,0.00019,21.22947]
[1777465830798,37.35,77063.52,31.6,-0.57983,0.00019,21.22947]
[1777465831186,37.35,77063.52,31.6,-0.57983,0.00019,21.22947]
[1777465834414,37.35,77061.82,31.6,-0.58017,0.00019,21.22122]
[1777465840705,37.35,77060.18,31.6,-0.58047,0.00019,21.21739]
[1777465845740,37.36,77062.52,31.6,-0.58001,0.00019,21.22307]
[1777465850775,37.36,77061.68,31.6,-0.58017,0.00019,21.22113]
[1777465855809,37.36,77061.07,31.6,-0.58028,0.00019,21.21973]
[1777465858433,37.36,77057.9,31.6,-0.58089,0.00019,21.21215]
[1777465859654,37.36,77059.94,31.6,-0.5805,0.00019,21.21707]
[1777465861431,37.36,77056.76,31.6,-0.58111,0.00019,21.20944]
[1777465861485,37.36,77056.76,31.6,-0.58111,0.00019,21.20944]
[1777465861568,37.36,77056.76,31.6,-0.58111,0.00019,21.20944]
[1777465863227,37.36,77056.76,31.6,-0.5811,0.00019,21.20946]
[1777465863270,37.36,77041.52,31.6,-0.58404,0.00019,21.1721]
[1777465863956,37.37,77046.91,31.6,-0.583,0.00019,21.18548]
[1777465865354,37.37,77053.53,31.6,-0.58172,0.00019,21.20175]
[1777465866439,37.37,77053.6,31.6,-0.5817,0.00019,21.20192]
[1777465871598,37.37,77057.64,31.6,-0.58092,0.00019,21.21179]
[1777465876176,37.37,77051.31,31.6,-0.58213,0.00019,21.19652]
[1777465882999,37.38,77050.35,31.6,-0.5823,0.00019,21.19436]
[1777465887026,37.39,77054.2,31.6,-0.58155,0.00019,21.20383]
[1777465889040,37.39,77059.25,31.6,-0.58057,0.00019,21.21606]
[1777465891154,37.39,77060.8,31.6,-0.58027,0.00019,21.21979]
[1777465891365,37.39,77060.8,31.6,-0.58027,0.00019,21.21979]
[1777465891223,37.39,77064.48,31.6,-0.57958,0.00019,21.22432]
[1777465891580,37.39,77064.48,31.6,-0.57958,0.00019,21.22432]
[1777465891940,37.39,77064.48,31.6,-0.57958,0.00019,21.22432]
[1777465892168,37.39,77074.56,31.6,-0.57763,0.00019,21.24803]
[1777465892995,37.39,77074.56,31.6,-0.57763,0.00019,21.24803]
[1777465893946,37.39,77077.38,31.6,-0.57709,0.00019,21.25457]
[1777465896952,37.39,77077.44,31.6,-0.57708,0.00019,21.25471]
[1777465897210,37.39,77077.44,31.6,-0.57708,0.00019,21.25471]
[1777465898179,37.39,77078.67,31.6,-0.57684,0.00019,21.25755]
[1777465898219,37.39,77080.42,31.6,-0.5765,0.00019,21.26157]
[1777465898454,37.39,77080.42,31.6,-0.5765,0.00019,21.26157]
[1777465898945,37.39,77080.42,31.6,-0.5765,0.00019,21.26157]
[1777465899009,37.39,77080.42,31.6,-0.5765,0.00019,21.26157]
[1777465899027,37.39,77080.42,31.6,-0.5765,0.00019,21.26157]
[1777465899112,37.39,77080.4,31.6,-0.57651,0.00019,21.26155]
[1777465899453,37.39,77080.4,31.6,-0.57651,0.00019,21.26155]
[1777465901005,37.39,77079.37,31.6,-0.5767,0.00019,21.25918]
[1777465905657,37.39,77081.82,31.6,-0.57623,0.00019,21.26482]
[1777465905964,37.39,77081.82,31.6,-0.57623,0.00019,21.26482]
[1777465906160,37.39,77082.51,31.6,-0.5761,0.00019,21.2664]
[1777465909053,37.39,77078.97,31.6,-0.57678,0.00019,21.2583]
[1777465909128,37.39,77078.97,31.6,-0.57678,0.00019,21.2583]
[1777465909133,37.39,77078.97,31.6,-0.57678,0.00019,21.2583]
[1777465909181,37.39,77078.97,31.6,-0.57678,0.00019,21.2583]
[1777465909208,37.39,77078.97,31.6,-0.57678,0.00019,21.2583]
[1777465909254,37.39,77078.97,31.6,-0.57678,0.00019,21.2583]
[1777465909314,37.39,77078.97,31.6,-0.57678,0.00019,21.2583]
[1777465909355,37.39,77085.99,31.6,-0.57542,0.00019,21.27435]
[1777465909537,37.39,77085.99,31.6,-0.57542,0.00019,21.27435]
[1777465910229,37.39,77085.99,31.6,-0.57542,0.00019,21.27435]
[1777465910268,37.39,77092.07,31.6,-0.57425,0.00019,21.28806]
[1777465912327,37.39,77091.95,31.6,-0.57427,0.00019,21.2878]
[1777465912924,37.39,77093.63,31.6,-0.57395,0.00019,21.29155]
[1777465914807,37.39,77089.83,31.6,-0.57468,0.00019,21.28302]
[1777465916093,37.39,77089.82,31.6,-0.57468,0.00019,21.283]
[1777465919138,37.39,77093.9,31.6,-0.5739,0.00019,21.29212]
[1777465919983,37.39,77094.31,31.6,-0.57382,0.00019,21.29303]
[1777465921779,37.39,77092.71,31.6,-0.57413,0.00019,21.28945]
[1777465921809,37.39,77092.71,31.6,-0.57413,0.00019,21.28945]
[1777465921858,37.39,77092.71,31.6,-0.57413,0.00019,21.28945]
[1777465922486,37.39,77092.3,31.6,-0.57421,0.00019,21.28852]
[1777465923294,37.39,77092.3,31.6,-0.57421,0.00019,21.28852]
[1777465923319,37.39,77084.82,31.6,-0.57565,0.00019,21.27163]
[1777465925138,37.39,77084.63,31.6,-0.57569,0.00019,21.27119]
[1777465925192,37.39,77084.63,31.6,-0.57569,0.00019,21.27119]
[1777465925486,37.39,77084.02,31.6,-0.57581,0.00019,21.26979]
[1777465926330,37.39,77084.02,31.6,-0.57581,0.00019,21.26979]
[1777465926522,37.39,77084.67,31.6,-0.57569,0.00019,21.27127]
[1777465926896,37.39,77084.67,31.6,-0.57569,0.00019,21.27127]
[1777465927491,37.39,77084.71,31.6,-0.57568,0.00019,21.27136]
[1777465927792,37.39,77084.71,31.6,-0.57568,0.00019,21.27136]
[1777465927838,37.39,77084.71,31.6,-0.57568,0.00019,21.27136]
[1777465929327,37.39,77071.34,31.6,-0.57826,0.00019,21.24048]
[1777465930316,37.39,77071.34,31.6,-0.57826,0.00019,21.24048]
[1777465930392,37.39,77061.79,31.6,-0.5801,0.00019,21.21789]
[1777465934361,37.39,77057.94,31.6,-0.58083,0.00019,21.20873]
[1777465934871,37.39,77057.94,31.6,-0.58083,0.00019,21.20873]
[1777465935009,37.39,77057.94,31.6,-0.58083,0.00019,21.20873]
[1777465935368,37.39,77057.62,31.6,-0.58089,0.00019,21.20798]
[1777465938390,37.39,77053.89,31.6,-0.58161,0.00019,21.19902]
[1777465939722,37.39,77054.44,31.6,-0.5815,0.00019,21.20037]
[1777465939933,37.39,77054.44,31.6,-0.5815,0.00019,21.20037]
[1777465940404,37.39,77049.47,31.6,-0.58245,0.00019,21.18831]
[1777465941135,37.39,77049.47,31.6,-0.58245,0.00019,21.18831]
[1777465941411,37.4,77049.08,31.6,-0.58252,0.00019,21.18738]
[1777465942418,37.4,77053.61,31.6,-0.58165,0.00019,21.19845]
[1777465943150,37.4,77053.61,31.6,-0.58165,0.00019,21.19845]
[1777465943424,37.4,77054.97,31.6,-0.58139,0.00019,21.20177]
[1777465947453,37.4,77050.42,31.6,-0.58225,0.00019,21.19079]
[1777465949467,37.4,77046.6,31.6,-0.58298,0.00019,21.18148]
[1777465952502,37.4,77042.97,31.6,-0.58369,0.00019,21.16831]
[1777465952679,37.4,77042.97,31.6,-0.58369,0.00019,21.16831]
[1777465953839,37.41,77040.65,31.6,-0.58414,0.00019,21.16257]
[1777465953957,37.41,77040.65,31.6,-0.58414,0.00019,21.16257]
[1777465954066,37.41,77040.65,31.6,-0.58414,0.00019,21.16257]
[1777465954153,37.41,77040.65,31.6,-0.58414,0.00019,21.16257]
[1777465954469,37.41,77037.13,31.6,-0.58481,0.00019,21.15381]
[1777465954511,37.41,77025.84,31.6,-0.58698,0.00019,21.12521]
[1777465957278,37.41,77025.6,31.6,-0.58702,0.00019,21.1246]
[1777465957465,37.41,77025.6,31.6,-0.58702,0.00019,21.1246]
[1777465957344,37.41,77016.33,31.6,-0.5888,0.00019,21.10066]
[1777465957760,37.41,77016.33,31.6,-0.5888,0.00019,21.10066]
[1777465961209,37.41,77013.04,31.6,-0.58942,0.00019,21.09212]
[1777465961583,37.41,77010.44,31.6,-0.58992,0.00019,21.08529]
[1777465961765,37.41,77010.44,31.6,-0.58992,0.00019,21.08529]
[1777465961853,37.41,77010.44,31.6,-0.58992,0.00019,21.08529]
[1777465962265,37.41,77010.44,31.6,-0.58992,0.00019,21.08529]
[1777465962867,37.41,77013.53,31.6,-0.58933,0.00019,21.09341]
[1777465963767,37.41,77014.69,31.6,-0.5891,0.00019,21.09649]
[1777465966270,37.41,77014.72,31.6,-0.58909,0.00019,21.09666]
[1777465966876,37.42,77016.31,31.6,-0.58878,0.00019,21.10085]
[1777465967271,37.42,77016.31,31.6,-0.58878,0.00019,21.10085]
[1777465967370,37.42,77014.79,31.6,-0.58907,0.00019,21.09693]
[1777465968888,37.42,77014.79,31.6,-0.58907,0.00019,21.09697]
[1777465973636,37.43,77018.53,31.6,-0.58833,0.00019,21.10696]
[1777465978672,37.43,77017.7,31.6,-0.58847,0.00019,21.10499]
[1777465983740,37.44,77018.74,31.6,-0.58826,0.00019,21.10788]
[1777465985795,37.44,77018.57,31.6,-0.58829,0.00019,21.10747]
[1777465986040,37.44,77018.57,31.6,-0.58829,0.00019,21.10747]
[1777465987285,37.44,77021.51,31.6,-0.58772,0.00019,21.11511]
[1777465988101,37.44,77024.32,31.6,-0.58718,0.00019,21.12237]
[1777465988190,37.44,77029.07,31.6,-0.58626,0.00019,21.13456]
[1777465989176,37.44,77029.07,31.6,-0.58626,0.00019,21.13456]
[1777465990711,37.45,77031.63,31.6,-0.58576,0.00019,21.14116]
[1777465990733,37.45,77031.63,31.6,-0.58576,0.00019,21.14116]
[1777465991084,37.45,77031.63,31.6,-0.58576,0.00019,21.14116]
[1777465991306,37.45,77031.63,31.6,-0.58576,0.00019,21.14116]
[1777465991336,37.45,77036.71,31.6,-0.58478,0.00019,21.15399]
[1777465991811,37.45,77036.71,31.6,-0.58478,0.00019,21.15399]
[1777465992378,37.45,77026.57,31.6,-0.58673,0.00019,21.12839]
[1777465993812,37.45,77022.52,31.6,-0.58749,0.00019,21.1181]
[1777465995844,37.46,77022.27,31.6,-0.58754,0.00019,21.11751]
[1777466000861,37.47,77022.74,31.6,-0.58742,0.00019,21.11906]
[1777466001671,37.47,77022.74,31.6,-0.58742,0.00019,21.11906]
[1777466001926,37.47,77022.74,31.6,-0.58742,0.00019,21.11906]
[1777466001969,37.47,77022.74,31.6,-0.58742,0.00019,21.11906]
[1777466002030,37.47,77022.74,31.6,-0.58742,0.00019,21.11906]
[1777466002045,37.47,77022.74,31.6,-0.58742,0.00019,21.11906]
[1777466002088,37.47,77021.39,31.6,-0.58767,0.00019,21.11564]
[1777466002566,37.47,77021.39,31.6,-0.58767,0.00019,21.11564]
[1777466002818,37.47,77021.39,31.6,-0.58767,0.00019,21.11564]
[1777466002878,37.47,77017.39,31.6,-0.58844,0.00019,21.10533]
[1777466004889,37.47,77013.61,31.6,-0.58916,0.00019,21.09555]
[1777466009931,37.48,77012.97,31.6,-0.58927,0.00019,21.09403]
[1777466010003,37.48,77006.48,31.6,-0.5905,0.00019,21.077]
[1777466011938,37.48,77000.83,31.6,-0.5916,0.00019,21.05778]
[1777466013093,37.48,76993.77,31.6,-0.59294,0.00019,21.03884]
[1777466015457,37.48,76993.77,31.6,-0.59294,0.00019,21.03884]
[1777466021001,37.49,76990.69,31.6,-0.59351,0.00019,21.03069]
[1777466023260,37.49,76988.99,31.6,-0.59383,0.00019,21.02607]
[1777466023473,37.49,76988.99,31.6,-0.59383,0.00019,21.02607]
[1777466023561,37.49,76987.28,31.6,-0.59416,0.00019,21.02141]
[1777466025030,37.49,76981.34,31.6,-0.59529,0.00019,21.00507]
[1777466026269,37.49,76981.34,31.6,-0.59529,0.00019,21.00507]
[1777466026338,37.49,76973.59,31.6,-0.59677,0.00019,20.98349]
[1777466027200,37.49,76977.09,31.6,-0.5961,0.00019,20.99327]
[1777466027875,37.49,76977.09,31.6,-0.5961,0.00019,20.99327]
[1777466029867,37.49,76974.07,31.6,-0.59668,0.00019,20.98485]
[1777466030477,37.49,76974.07,31.6,-0.59668,0.00019,20.98485]
[1777466030495,37.49,76963.85,31.6,-0.59862,0.00019,20.95598]
[1777466032263,37.49,76963.5,31.6,-0.59869,0.00019,20.95499]
[1777466032294,37.49,76959.13,31.6,-0.59952,0.00019,20.94251]
[1777466035416,37.49,76957.53,31.6,-0.59982,0.00019,20.93797]
[1777466036977,37.49,76956.73,31.6,-0.59997,0.00019,20.93572]
[1777466038121,37.49,76960.86,31.6,-0.59918,0.00019,20.94765]
[1777466039303,37.49,76960.86,31.6,-0.59918,0.00019,20.94765]
[1777466039401,37.49,76970.92,31.6,-0.59726,0.00019,20.97623]
[1777466040426,37.49,76970.92,31.6,-0.59726,0.00019,20.97623]
[1777466040502,37.5,76972.7,31.6,-0.59692,0.00019,20.98124]
[1777466040856,37.5,76972.7,31.6,-0.59692,0.00019,20.98124]
[1777466040907,37.5,76972.7,31.6,-0.59692,0.00019,20.98124]
[1777466040992,37.5,76972.7,31.6,-0.59692,0.00019,20.98124]
[1777466041143,37.5,76972.2,31.6,-0.59701,0.00019,20.97985]
[1777466042275,37.5,76972.2,31.6,-0.59701,0.00019,20.97985]
[1777466042321,37.5,76972.2,31.6,-0.59701,0.00019,20.97985]
[1777466042336,37.5,76945.58,31.6,-0.60208,0.00019,20.90342]
[1777466044043,37.5,76945.46,31.6,-0.6021,0.00019,20.90309]
[1777466044163,37.5,76942.73,31.6,-0.60261,0.00019,20.8951]
[1777466045248,37.5,76946.88,31.6,-0.60182,0.00019,20.90734]
[1777466045951,37.5,76946.88,31.6,-0.60182,0.00019,20.90734]
[1777466046177,37.5,76947.49,31.6,-0.6017,0.00019,20.90917]
[1777466047373,37.5,76947.49,31.6,-0.6017,0.00019,20.90917]
[1777466047445,37.5,76962.58,31.6,-0.59883,0.00019,20.9528]
[1777466049198,37.5,76963.61,31.6,-0.59863,0.00019,20.95578]
[1777466051212,37.5,76967.37,31.6,-0.59792,0.00019,20.96648]
[1777466051692,37.5,76967.37,31.6,-0.59792,0.00019,20.96648]
[1777466057254,37.51,76973.32,31.6,-0.59677,0.00019,20.98342]
[1777466059682,37.51,76973.74,31.6,-0.59668,0.00019,20.98468]
[1777466060722,37.51,76976.44,31.6,-0.59617,0.00019,20.99226]
[1777466061282,37.51,76985.68,31.6,-0.5944,0.00019,21.01781]
[1777466062138,37.51,76985.68,31.6,-0.5944,0.00019,21.01781]
[1777466063352,37.51,76978.97,31.6,-0.59568,0.00019,20.99928]
[1777466065311,37.51,76974.47,31.6,-0.59654,0.00019,20.98674]
[1777466069340,37.51,76978.4,31.6,-0.59579,0.00019,20.99772]
[1777466071855,37.51,76975.07,31.6,-0.59645,0.00019,20.98417]
[1777466072287,37.51,76975.07,31.6,-0.59645,0.00019,20.98417]
[1777466072520,37.51,76982.35,31.6,-0.59506,0.00019,21.00438]
[1777466072710,37.51,76982.35,31.6,-0.59506,0.00019,21.00438]
[1777466073069,37.51,76982.35,31.6,-0.59506,0.00019,21.00438]
[1777466075382,37.51,76976.48,31.6,-0.59618,0.00019,20.98811]
[1777466080417,37.51,76976.51,31.6,-0.59617,0.00019,20.98823]
[1777466085459,37.51,76977.51,31.6,-0.59598,0.00019,20.99103]
[1777466090495,37.51,76978.7,31.6,-0.59575,0.00019,20.99436]
[1777466094016,37.51,76979.69,31.6,-0.59556,0.00019,20.99711]
[1777466096313,37.51,76981.67,31.6,-0.59518,0.00019,21.00258]
[1777466099091,37.51,76985.21,31.6,-0.59451,0.00019,21.01232]
[1777466100569,37.51,76986.03,31.6,-0.59435,0.00019,21.01456]
[1777466100615,37.51,76991.61,31.6,-0.59329,0.00019,21.02976]
[1777466100856,37.51,76991.61,31.6,-0.59329,0.00019,21.02976]
[1777466100874,37.51,76991.61,31.6,-0.59329,0.00019,21.02976]
[1777466101033,37.51,76991.61,31.6,-0.59329,0.00019,21.02976]
[1777466101572,37.51,76992.15,31.6,-0.59318,0.00019,21.03123]
[1777466102579,37.51,76995.75,31.6,-0.5925,0.00019,21.04094]
[1777466103139,37.51,76995.75,31.6,-0.5925,0.00019,21.04094]
[1777466103175,37.51,76995.75,31.6,-0.5925,0.00019,21.04094]
[1777466103187,37.51,76995.75,31.6,-0.5925,0.00019,21.04094]
[1777466103586,37.51,76997.53,31.6,-0.59216,0.00019,21.04571]
[1777466104366,37.51,76997.53,31.6,-0.59216,0.00019,21.04571]
[1777466104458,37.51,76997.53,31.6,-0.59216,0.00019,21.04571]
[1777466104593,37.51,76995.13,31.6,-0.59261,0.00019,21.0393]
[1777466106607,37.51,76988.06,31.6,-0.59397,0.00019,21.02007]
[1777466107865,37.51,76987.39,31.6,-0.5941,0.00019,21.01823]
[1777466108621,37.51,76987.8,31.6,-0.59402,0.00019,21.01934]
[1777466109628,37.51,76992.5,31.6,-0.59312,0.00019,21.03217]
[1777466111642,37.51,77000.75,31.6,-0.59154,0.00019,21.05442]
[1777466116206,37.52,77001.85,31.6,-0.59132,0.00019,21.05743]
[1777466116219,37.52,76999.01,31.6,-0.59186,0.00019,21.04987]
[1777466117050,37.52,76999.01,31.6,-0.59186,0.00019,21.04987]
[1777466117142,37.52,76999.01,31.6,-0.59186,0.00019,21.04987]
[1777466117278,37.52,76999.01,31.6,-0.59186,0.00019,21.04987]
[1777466117464,37.52,76999.01,31.6,-0.59186,0.00019,21.04987]
[1777466117474,37.52,76999.11,31.6,-0.59184,0.00019,21.05016]
[1777466118254,37.52,76999.11,31.6,-0.59184,0.00019,21.05016]
[1777466118469,37.52,76999.11,31.6,-0.59184,0.00019,21.05016]
[1777466118503,37.52,76989.36,31.6,-0.5937,0.00019,21.02385]
[1777466118724,37.52,76984.42,31.6,-0.59464,0.00019,21.01037]
[1777466120706,37.52,76982.38,31.6,-0.59502,0.00019,21.00485]
[1777466124698,37.53,76981.53,31.6,-0.59517,0.00019,21.00266]
[1777466133797,37.54,76990.59,31.6,-0.59343,0.00019,21.02367]
[1777466135270,37.54,76990.59,31.6,-0.59343,0.00019,21.02367]
[1777466135609,37.54,76991.79,31.6,-0.59319,0.00019,21.027]
[1777466136467,37.54,76991.79,31.6,-0.59319,0.00019,21.027]
[1777466136538,37.54,76991.79,31.6,-0.59319,0.00019,21.027]
[1777466136552,37.54,76993.01,31.6,-0.59296,0.00019,21.03031]
[1777466138521,37.54,76996.41,31.6,-0.59231,0.00019,21.03951]
[1777466138576,37.54,76998.91,31.6,-0.59183,0.00019,21.04625]
[1777466140871,37.55,77000.03,31.6,-0.59161,0.00019,21.0493]
[1777466140957,37.55,76994.39,31.6,-0.59268,0.00019,21.03419]
[1777466143868,37.55,76988.36,31.6,-0.59383,0.00019,21.01794]
[1777466147119,37.55,76988.55,31.6,-0.59378,0.00019,21.01855]
[1777466147199,37.55,76986.42,31.6,-0.59419,0.00019,21.01277]
[1777466148189,37.55,76986.42,31.6,-0.59419,0.00019,21.01277]
[1777466148278,37.55,76987.33,31.6,-0.59401,0.00019,21.01525]
[1777466149430,37.55,76993.38,31.6,-0.59286,0.00019,21.03167]
[1777466150044,37.55,76993.38,31.6,-0.59286,0.00019,21.03167]
[1777466150145,37.55,76995.81,31.6,-0.5924,0.00019,21.03821]
[1777466151485,37.55,76995.81,31.6,-0.5924,0.00019,21.03821]
[1777466151601,37.55,76996.3,31.6,-0.5923,0.00019,21.03951]
[1777466152526,37.55,76996.3,31.6,-0.5923,0.00019,21.03951]
[1777466152762,37.55,76998.12,31.6,-0.59196,0.00019,21.04438]
[1777466153018,37.55,76998.12,31.6,-0.59196,0.00019,21.04438]
[1777466153293,37.55,76998.12,31.6,-0.59196,0.00019,21.04438]
[1777466153365,37.55,76998.12,31.6,-0.59196,0.00019,21.04438]
[1777466153522,37.55,76998.12,31.6,-0.59196,0.00019,21.04438]
[1777466153623,37.55,76998.12,31.6,-0.59196,0.00019,21.04438]
[1777466153665,37.55,77003.74,31.6,-0.59089,0.00019,21.05933]
[1777466154945,37.55,77015.43,31.6,-0.58865,0.00019,21.09009]
[1777466156328,37.55,77015.43,31.6,-0.58865,0.00019,21.09009]
[1777466156370,37.55,77022.93,31.6,-0.58721,0.00019,21.10945]
[1777466157010,37.55,77022.93,31.6,-0.58721,0.00019,21.10945]
[1777466157859,37.56,77024.09,31.6,-0.58698,0.00019,21.11249]
[1777466164119,37.57,77027.17,31.6,-0.58637,0.00019,21.12057]
[1777466165144,37.57,77031.66,31.6,-0.58551,0.00019,21.132]
[1777466171061,37.58,77031.56,31.6,-0.58551,0.00019,21.13199]
[1777466173269,37.58,77030.81,31.6,-0.58565,0.00019,21.13014]
[1777466173620,37.58,77030.81,31.6,-0.58565,0.00019,21.13014]
[1777466173740,37.58,77030.32,31.6,-0.58574,0.00019,21.12894]
[1777466174089,37.58,77030.32,31.6,-0.58574,0.00019,21.12894]
[1777466174287,37.58,77030.32,31.6,-0.58574,0.00019,21.12894]
[1777466174302,37.58,77030.32,31.6,-0.58574,0.00019,21.12894]
[1777466174542,37.58,77030.32,31.6,-0.58574,0.00019,21.12894]
[1777466176096,37.58,77020.23,31.6,-0.58766,0.00019,21.10332]
[1777466178645,37.58,77017.03,31.6,-0.58827,0.00019,21.09509]
[1777466179118,37.58,77013.56,31.6,-0.58893,0.00019,21.08614]
[1777466180238,37.58,77013.56,31.6,-0.58893,0.00019,21.08614]
[1777466180266,37.58,77013.56,31.6,-0.58893,0.00019,21.08614]
[1777466180415,37.58,77008.05,31.6,-0.58998,0.00019,21.07177]
[1777466183146,37.58,77003.26,31.6,-0.59089,0.00019,21.05916]
[1777466185705,37.58,77002.33,31.6,-0.59107,0.00019,21.05671]
[1777466186167,37.59,77002.62,31.6,-0.59101,0.00019,21.05752]
[1777466188110,37.59,77001.49,31.6,-0.59122,0.00019,21.05456]
[1777466188185,37.59,77001.49,31.6,-0.59122,0.00019,21.05456]
[1777466188211,37.59,76996.66,31.6,-0.59214,0.00019,21.04171]
[1777466191201,37.59,76992.87,31.6,-0.59287,0.00019,21.02738]
[1777466192453,37.59,76992.87,31.6,-0.59287,0.00019,21.02738]
[1777466192696,37.59,76992.87,31.6,-0.59287,0.00019,21.02738]
[1777466192649,37.59,76993.08,31.6,-0.59282,0.00019,21.028]
[1777466193018,37.59,76993.08,31.6,-0.59282,0.00019,21.028]
[1777466198251,37.6,76990.43,31.6,-0.59331,0.00019,21.02107]
[1777466200993,37.6,76990.1,31.6,-0.59337,0.00019,21.02025]
[1777466201019,37.6,76990.1,31.6,-0.59337,0.00019,21.02025]
[1777466203405,37.61,76992.0,31.6,-0.593,0.00019,21.02545]
[1777466203580,37.61,76992.0,31.6,-0.593,0.00019,21.02545]
[1777466203890,37.61,76990.35,31.6,-0.59331,0.00019,21.02103]
[1777466203993,37.61,76990.35,31.6,-0.59331,0.00019,21.02103]
[1777466207101,37.61,76988.02,31.6,-0.59375,0.00019,21.01481]
[1777466212349,37.62,76984.59,31.6,-0.59438,0.00019,21.0057]
[1777466217410,37.62,76981.78,31.6,-0.5949,0.00019,20.99818]
[1777466223426,37.63,76980.52,31.6,-0.59512,0.00019,20.99505]
[1777466224097,37.63,76980.52,31.6,-0.59512,0.00019,20.99505]
[1777466224433,37.63,76981.09,31.6,-0.595,0.00019,20.99666]
[1777466225288,37.63,76981.09,31.6,-0.595,0.00019,20.99666]
[1777466225417,37.63,76981.09,31.6,-0.595,0.00019,20.99666]
[1777466225440,37.63,76984.87,31.6,-0.59428,0.00019,21.00707]
[1777466226446,37.63,76993.49,31.6,-0.59264,0.00019,21.03047]
[1777466227454,37.64,77001.67,31.6,-0.59108,0.00019,21.05235]
[1777466229610,37.64,77003.15,31.6,-0.5908,0.00019,21.05628]
[1777466230087,37.64,77004.32,31.6,-0.59057,0.00019,21.05939]
[1777466230662,37.64,77005.33,31.6,-0.59038,0.00019,21.06209]
[1777466231719,37.64,77005.33,31.6,-0.59038,0.00019,21.06209]
[1777466231725,37.64,77004.88,31.6,-0.59046,0.00019,21.06093]
[1777466232116,37.64,77004.88,31.6,-0.59046,0.00019,21.06093]
[1777466232717,37.64,77004.88,31.6,-0.59046,0.00019,21.06093]
[1777466232724,37.64,77004.88,31.6,-0.59046,0.00019,21.06093]
[1777466233111,37.64,77004.96,31.6,-0.59044,0.00019,21.06118]
[1777466234504,37.64,77011.68,31.6,-0.58915,0.00019,21.07892]
[1777466235510,37.65,77018.68,31.6,-0.58781,0.00019,21.09708]
[1777466236413,37.65,77018.68,31.6,-0.58781,0.00019,21.09708]
[1777466241069,37.65,77022.6,31.6,-0.58704,0.00019,21.10735]
[1777466241770,37.65,77022.6,31.6,-0.58704,0.00019,21.10735]
[1777466241784,37.66,77021.67,31.6,-0.58721,0.00019,21.10502]
[1777466242560,37.66,77017.04,31.6,-0.58809,0.00019,21.0932]
[1777466243567,37.66,77012.18,31.6,-0.58902,0.00019,21.08063]
[1777466248601,37.65,77008.74,31.6,-0.58968,0.00019,21.07159]
[1777466253637,37.65,77010.33,31.6,-0.5894,0.00019,21.07138]
[1777466257665,37.65,77014.22,31.6,-0.58867,0.00019,21.08145]
[1777466258874,37.65,77013.77,31.6,-0.58875,0.00019,21.08027]
[1777466258897,37.65,77013.77,31.6,-0.58875,0.00019,21.08027]
[1777466259678,37.65,77015.54,31.6,-0.58841,0.00019,21.08485]
[1777466260686,37.65,77020.47,31.6,-0.58747,0.00019,21.09758]
[1777466265721,37.66,77023.11,31.6,-0.58695,0.00019,21.10456]
[1777466270756,37.67,77021.41,31.6,-0.58725,0.00019,21.10046]
[1777466271471,37.67,77021.41,31.6,-0.58725,0.00019,21.10046]
[1777466272158,37.67,77021.02,31.6,-0.58732,0.00019,21.09956]
[1777466272770,37.67,77026.18,31.6,-0.58633,0.00019,21.11268]
[1777466273776,37.67,77031.83,31.6,-0.58525,0.00019,21.12697]
[1777466274563,37.67,77031.83,31.6,-0.58525,0.00019,21.12697]
[1777466277340,37.68,77034.77,31.6,-0.58468,0.00019,21.13439]
[1777466281946,37.68,77031.15,31.6,-0.58536,0.00019,21.12551]
[1777466284589,37.68,77031.15,31.6,-0.58535,0.00019,21.12554]
[1777466286867,37.69,77025.05,31.6,-0.58651,0.00019,21.11032]
[1777466291902,37.69,77023.43,31.6,-0.5868,0.00019,21.10642]
[1777466296937,37.7,77024.08,31.6,-0.58666,0.00019,21.10828]
[1777466299815,37.7,77023.99,31.6,-0.58667,0.00019,21.10809]
[1777466299864,37.7,77023.72,31.6,-0.58672,0.00019,21.10745]
[1777466299884,37.7,77023.72,31.6,-0.58672,0.00019,21.10745]
[1777466300209,37.7,77023.72,31.6,-0.58672,0.00019,21.10745]
[1777466300710,37.7,77023.72,31.6,-0.58672,0.00019,21.10745]
[1777466301973,37.71,77018.55,31.6,-0.58769,0.00019,21.0944]
[1777466307011,37.72,77016.09,31.6,-0.58814,0.00019,21.08832]
[1777466311223,37.72,77016.43,31.6,-0.58806,0.00019,21.08935]
[1777466313225,37.72,77015.44,31.6,-0.58826,0.00019,21.08263]
[1777466315257,37.73,77015.23,31.6,-0.58829,0.00019,21.08219]
[1777466315338,37.73,77015.23,31.6,-0.58829,0.00019,21.08219]
[1777466315563,37.73,77015.23,31.6,-0.58829,0.00019,21.08219]
[1777466318732,37.73,77011.63,31.6,-0.58896,0.00019,21.07305]
[1777466326326,37.75,77015.73,31.6,-0.58815,0.00019,21.08408]
[1777466327796,37.75,77014.98,31.6,-0.58829,0.00019,21.08221]
[1777466328577,37.75,77020.81,31.6,-0.58717,0.00019,21.09723]
[1777466328920,37.75,77020.81,31.6,-0.58717,0.00019,21.09723]
[1777466330263,37.76,77031.3,31.6,-0.58516,0.00019,21.12376]
[1777466336219,37.76,77031.64,31.6,-0.58508,0.00019,21.12479]
[1777466338968,37.76,77031.94,31.6,-0.58502,0.00019,21.12559]
[1777466341254,37.77,77036.05,31.6,-0.58423,0.00019,21.13587]
[1777466346289,37.77,77035.07,31.6,-0.58441,0.00019,21.13356]
[1777466351324,37.77,77035.83,31.6,-0.58425,0.00019,21.13556]
[1777466354346,37.78,77031.19,31.6,-0.58513,0.00019,21.12412]
[1777466357367,37.78,77037.62,31.6,-0.5839,0.00019,21.14013]
[1777466362402,37.78,77036.26,31.6,-0.58415,0.00019,21.13688]
[1777466368445,37.79,77035.99,31.6,-0.58419,0.00019,21.13635]
[1777466372273,37.79,77036.79,31.6,-0.58405,0.00019,21.13411]
[1777466372765,37.79,77036.79,31.6,-0.58405,0.00019,21.13411]
[1777466374487,37.79,77044.15,31.6,-0.58264,0.00019,21.15219]
[1777466375493,37.79,77051.76,31.6,-0.58119,0.00019,21.17057]
[1777466378514,37.8,77047.72,31.6,-0.58195,0.00019,21.16098]
[1777466383553,37.8,77047.99,31.6,-0.58188,0.00019,21.16179]
[1777466388586,37.81,77048.93,31.6,-0.58168,0.00019,21.16423]
[1777466393792,37.82,77050.04,31.6,-0.58146,0.00019,21.16706]
[1777466396940,37.82,77050.02,31.6,-0.58146,0.00019,21.16706]
[1777466397786,37.82,77050.02,31.6,-0.58146,0.00019,21.16706]
[1777466397875,37.82,77052.99,31.6,-0.58089,0.00019,21.17417]
[1777466402900,37.82,77055.71,31.6,-0.58037,0.00019,21.18064]
[1777466402905,37.82,77060.8,31.6,-0.5794,0.00019,21.19264]
[1777466406857,37.82,77063.57,31.6,-0.57887,0.00019,21.19911]
[1777466406919,37.82,77064.69,31.6,-0.57866,0.00019,21.20171]
[1777466407633,37.82,77064.69,31.6,-0.57866,0.00019,21.20171]
[1777466407734,37.82,77070.13,31.6,-0.57762,0.00019,21.21429]
[1777466409394,37.82,77070.22,31.6,-0.57761,0.00019,21.21449]
[1777466409715,37.82,77070.22,31.6,-0.57761,0.00019,21.21449]
[1777466409747,37.82,77075.25,31.6,-0.57665,0.00019,21.22599]
[1777466410107,37.82,77075.25,31.6,-0.57665,0.00019,21.22599]
[1777466410937,37.82,77075.25,31.6,-0.57665,0.00019,21.22599]
[1777466411564,37.82,77075.25,31.6,-0.57665,0.00019,21.22597]
[1777466411574,37.82,77075.25,31.6,-0.57665,0.00019,21.22597]
[1777466411585,37.82,77075.25,31.6,-0.57665,0.00019,21.22597]
[1777466411598,37.82,77075.25,31.6,-0.57665,0.00019,21.22597]
[1777466411818,37.82,77075.25,31.6,-0.57665,0.00019,21.22597]
[1777466411927,37.82,77075.25,31.6,-0.57665,0.00019,21.22597]
[1777466412636,37.81,77075.37,31.6,-0.57663,0.00019,21.22623]
[1777466412760,37.81,77075.37,31.6,-0.57663,0.00019,21.22623]
[1777466412780,37.81,77075.37,31.6,-0.57663,0.00019,21.22623]
[1777466413888,37.81,77076.62,31.6,-0.57639,0.00019,21.22905]
[1777466413919,37.81,77076.62,31.6,-0.57639,0.00019,21.22905]
[1777466414226,37.81,77078.68,31.6,-0.576,0.00019,21.2337]
[1777466415945,37.81,77079.08,31.6,-0.57593,0.00019,21.23458]
[1777466415776,37.81,77087.62,31.6,-0.57429,0.00019,21.2537]
[1777466416782,37.81,77092.57,31.6,-0.57335,0.00019,21.2646]
[1777466417831,37.81,77092.57,31.6,-0.57335,0.00019,21.2646]
[1777466417902,37.81,77099.06,31.6,-0.57211,0.00019,21.27872]
[1777466418519,37.81,77099.06,31.6,-0.57211,0.00019,21.27872]
[1777466419008,37.81,77099.69,31.6,-0.57199,0.00019,21.28007]
[1777466419882,37.81,77099.69,31.6,-0.57199,0.00019,21.28007]
[1777466419929,37.81,77114.25,31.6,-0.5692,0.00019,21.31099]
[1777466421351,37.81,77113.89,31.6,-0.56927,0.00019,21.31023]
[1777466421822,37.81,77108.02,31.6,-0.5704,0.00019,21.29787]
[1777466422547,37.81,77108.02,31.6,-0.5704,0.00019,21.29787]
[1777466422645,37.81,77108.02,31.6,-0.5704,0.00019,21.29787]
[1777466422823,37.81,77108.02,31.6,-0.5704,0.00019,21.29787]
[1777466422867,37.81,77100.53,31.6,-0.57183,0.00019,21.28186]
[1777466427867,37.8,77097.7,31.6,-0.57238,0.00019,21.27564]
[1777466432903,37.8,77096.03,31.6,-0.57273,0.00019,21.26767]
[1777466434917,37.8,77101.47,31.6,-0.57169,0.00019,21.27942]
[1777466437543,37.8,77104.46,31.6,-0.57112,0.00019,21.28579]
[1777466441966,37.79,77098.52,31.6,-0.57227,0.00019,21.27289]
[1777466443550,37.79,77099.14,31.6,-0.57215,0.00019,21.27421]
[1777466449540,37.79,77099.49,31.6,-0.5721,0.00019,21.27488]
[1777466455063,37.78,77099.5,31.6,-0.57211,0.00019,21.27477]
[1777466460098,37.78,77099.09,31.6,-0.57219,0.00019,21.2738]
[1777466465133,37.77,77101.79,31.6,-0.57169,0.00019,21.27954]
[1777466467577,37.77,77102.03,31.6,-0.57164,0.00019,21.28004]
[1777466473539,37.77,77101.37,31.6,-0.57178,0.00019,21.2785]
[1777466479234,37.76,77102.34,31.6,-0.57162,0.00019,21.28037]
[1777466484269,37.75,77098.81,31.6,-0.57231,0.00019,21.27258]
[1777466485469,37.75,77098.81,31.6,-0.57231,0.00019,21.27258]
[1777466488888,37.74,77109.7,31.6,-0.57023,0.00019,21.29581]
[1777466491318,37.74,77112.68,31.6,-0.56968,0.00019,21.29777]
[1777466496353,37.73,77108.11,31.6,-0.57058,0.00019,21.28794]
[1777466501388,37.72,77108.68,31.6,-0.57049,0.00019,21.28897]
[1777466506423,37.71,77109.34,31.6,-0.57038,0.00019,21.2902]
[1777466507521,37.71,77109.34,31.6,-0.57038,0.00019,21.2902]
[1777466507750,37.71,77102.32,31.6,-0.57173,0.00019,21.27514]
[1777466510450,37.71,77098.06,31.6,-0.57256,0.00019,21.26581]
[1777466515470,37.7,77098.93,31.6,-0.5724,0.00019,21.2676]
[1777466520520,37.69,77104.37,31.6,-0.57137,0.00019,21.27919]
[1777466521508,37.69,77104.37,31.6,-0.57137,0.00019,21.27919]
[1777466522289,37.69,77104.48,31.6,-0.57136,0.00019,21.2794]
[1777466522535,37.69,77104.68,31.6,-0.57132,0.00019,21.27979]
[1777466524549,37.69,77109.72,31.6,-0.57036,0.00019,21.2905]
[1777466527439,37.68,77111.04,31.6,-0.57011,0.00019,21.29322]
[1777466532576,37.68,77111.6,31.6,-0.57002,0.00019,21.29423]
[1777466532677,37.67,77111.79,31.6,-0.56999,0.00019,21.2946]
[1777466538692,37.66,77112.35,31.6,-0.5699,0.00019,21.29561]
[1777466544689,37.65,77113.74,31.6,-0.56966,0.00019,21.29829]
[1777466546043,37.65,77113.74,31.6,-0.56966,0.00019,21.29829]
[1777466546053,37.65,77113.74,31.6,-0.56966,0.00019,21.29829]
[1777466546054,37.65,77114.12,31.6,-0.56959,0.00019,21.29902]
[1777466551738,37.65,77114.67,31.6,-0.56951,0.00019,21.29586]
[1777466552521,37.65,77114.67,31.6,-0.56951,0.00019,21.29586]
[1777466552857,37.65,77114.67,31.6,-0.56951,0.00019,21.29586]
[1777466552956,37.64,77113.89,31.6,-0.56966,0.00019,21.29421]
[1777466553551,37.64,77113.89,31.6,-0.56966,0.00019,21.29421]
[1777466553831,37.64,77113.89,31.6,-0.56966,0.00019,21.29421]
[1777466553884,37.64,77112.95,31.6,-0.56984,0.00019,21.29222]
[1777466559794,37.64,77113.95,31.6,-0.56965,0.00019,21.29432]
[1777466564829,37.64,77115.29,31.6,-0.5694,0.00019,21.29712]
[1777466567641,37.64,77115.25,31.6,-0.56941,0.00019,21.29703]
[1777466570154,37.64,77116.81,31.6,-0.56911,0.00019,21.30029]
[1777466570267,37.64,77116.81,31.6,-0.56911,0.00019,21.30029]
[1777466570681,37.64,77116.81,31.6,-0.56911,0.00019,21.30029]
[1777466571878,37.64,77124.05,31.6,-0.56771,0.00019,21.31531]
[1777466574397,37.64,77123.43,31.6,-0.56784,0.00019,21.314]
[1777466574728,37.64,77123.43,31.6,-0.56784,0.00019,21.314]
[1777466574982,37.64,77127.11,31.6,-0.56713,0.00019,21.32155]
[1777466580065,37.64,77125.48,31.6,-0.56745,0.00019,21.31815]
[1777466584104,37.63,77124.7,31.6,-0.5676,0.00019,21.31649]
[1777466584127,37.63,77126.6,31.6,-0.56724,0.00019,21.32035]
[1777466584137,37.63,77126.6,31.6,-0.56724,0.00019,21.32035]
[1777466584909,37.63,77126.6,31.6,-0.56724,0.00019,21.32035]
[1777466585004,37.63,77129.87,31.6,-0.56661,0.00019,21.32702]
[1777466585183,37.63,77129.87,31.6,-0.56661,0.00019,21.32702]
[1777466585291,37.63,77129.87,31.6,-0.56661,0.00019,21.32702]
[1777466591010,37.64,77132.1,31.6,-0.56617,0.00019,21.33164]
[1777466592621,37.64,77132.02,31.6,-0.56618,0.00019,21.3315]
[1777466593590,37.64,77131.92,31.6,-0.5662,0.00019,21.33131]
[1777466593593,37.64,77131.92,31.6,-0.5662,0.00019,21.33131]
[1777466593625,37.64,77131.92,31.6,-0.5662,0.00019,21.33131]
[1777466594031,37.64,77131.85,31.6,-0.56621,0.00019,21.33119]
[1777466599073,37.64,77129.82,31.6,-0.56661,0.00019,21.32704]
[1777466601087,37.64,77126.08,31.6,-0.56733,0.00019,21.31938]
[1777466606122,37.63,77123.91,31.6,-0.56776,0.00019,21.31488]
[1777466611157,37.63,77123.87,31.6,-0.56778,0.00019,21.3105]
[1777466612325,37.63,77123.87,31.6,-0.56778,0.00019,21.3105]
[1777466612706,37.63,77123.87,31.6,-0.56778,0.00019,21.3105]
[1777466615184,37.63,77118.41,31.6,-0.56884,0.00019,21.29914]
[1777466620220,37.63,77119.28,31.6,-0.56867,0.00019,21.30093]
[1777466623241,37.63,77115.51,31.6,-0.5694,0.00019,21.29303]
[1777466624862,37.63,77115.51,31.6,-0.5694,0.00019,21.29303]
[1777466625229,37.63,77113.37,31.6,-0.56982,0.00019,21.28851]
[1777466625278,37.63,77113.37,31.6,-0.56982,0.00019,21.28851]
[1777466625369,37.63,77113.37,31.6,-0.56982,0.00019,21.28851]
[1777466625420,37.63,77113.59,31.6,-0.56977,0.00019,21.28898]
[1777466627269,37.62,77109.16,31.6,-0.57063,0.00019,21.2795]
[1777466629801,37.62,77106.44,31.6,-0.57116,0.00019,21.27364]
[1777466629807,37.62,77106.44,31.6,-0.57116,0.00019,21.27364]
[1777466629875,37.62,77105.68,31.6,-0.57131,0.00019,21.27198]
[1777466635325,37.61,77107.31,31.6,-0.57101,0.00019,21.27533]
[1777466640361,37.61,77107.47,31.6,-0.57099,0.00019,21.27564]
[1777466644388,37.61,77112.64,31.6,-0.56999,0.00019,21.28663]
[1777466647409,37.61,77116.99,31.6,-0.56915,0.00019,21.29579]
[1777466650804,37.61,77115.61,31.6,-0.56942,0.00019,21.29289]
[1777466652434,37.61,77116.1,31.6,-0.56933,0.00019,21.29391]
[1777466652514,37.61,77122.29,31.6,-0.56813,0.00019,21.30682]
[1777466653657,37.61,77122.29,31.6,-0.56813,0.00019,21.30682]
[1777466653693,37.61,77122.29,31.6,-0.56813,0.00019,21.30682]
[1777466654305,37.61,77124.95,31.6,-0.56762,0.00019,21.31234]
[1777466655877,37.61,77131.01,31.6,-0.56644,0.00019,21.32476]
[1777466658717,37.62,77131.69,31.6,-0.56631,0.00019,21.32618]
[1777466658720,37.62,77131.69,31.6,-0.56631,0.00019,21.32618]
[1777466658725,37.62,77131.69,31.6,-0.56631,0.00019,21.32618]
[1777466658807,37.62,77132.84,31.6,-0.56608,0.00019,21.32852]
[1777466660126,37.62,77126.29,31.6,-0.56735,0.00019,21.31519]
[1777466661508,37.61,77122.06,31.6,-0.56817,0.00019,21.30645]
[1777466663522,37.61,77117.88,31.6,-0.56897,0.00019,21.29773]
[1777466669016,37.61,77118.54,31.6,-0.56885,0.00019,21.2991]
[1777466674340,37.61,77118.75,31.6,-0.56883,0.00019,21.29526]
[1777466677638,37.61,77111.35,31.6,-0.57025,0.00019,21.27966]
[1777466682655,37.61,77110.77,31.6,-0.57037,0.00019,21.27843]
[1777466687690,37.61,77110.74,31.6,-0.57037,0.00019,21.27838]
[1777466689624,37.61,77110.17,31.6,-0.57048,0.00019,21.27717]
[1777466692724,37.61,77115.6,31.6,-0.56943,0.00019,21.28867]
[1777466697760,37.61,77115.45,31.6,-0.56946,0.00019,21.28834]
[1777466702795,37.61,77114.07,31.6,-0.56973,0.00019,21.28543]
[1777466707243,37.61,77113.88,31.6,-0.56977,0.00019,21.28503]
[1777466708420,37.61,77115.77,31.6,-0.5694,0.00019,21.28901]
[1777466708837,37.61,77117.76,31.6,-0.56902,0.00019,21.29318]
[1777466709273,37.61,77117.76,31.6,-0.56902,0.00019,21.29318]
[1777466709355,37.61,77117.76,31.6,-0.56902,0.00019,21.29318]
[1777466709905,37.61,77128.68,31.6,-0.56691,0.00019,21.31577]
[1777466712865,37.62,77131.87,31.6,-0.56629,0.00019,21.32231]
[1777466713674,37.62,77131.87,31.6,-0.56629,0.00019,21.32231]
[1777466713727,37.62,77131.87,31.6,-0.56629,0.00019,21.32231]
[1777466717737,37.62,77132.74,31.6,-0.56611,0.00019,21.32415]
[1777466717826,37.62,77132.74,31.6,-0.56611,0.00019,21.32415]
[1777466718018,37.62,77132.74,31.6,-0.56611,0.00019,21.32415]
[1777466718890,37.62,77132.09,31.6,-0.56623,0.00019,21.32285]
[1777466722120,37.62,77128.9,31.6,-0.56684,0.00019,21.31644]
[1777466722467,37.63,77128.93,31.6,-0.56683,0.00019,21.31652]
[1777466724542,37.63,77129.87,31.6,-0.56665,0.00019,21.31848]
[1777466724771,37.63,77129.87,31.6,-0.56665,0.00019,21.31848]
[1777466724922,37.63,77129.87,31.6,-0.56665,0.00019,21.31848]
[1777466725196,37.63,77129.87,31.6,-0.56665,0.00019,21.31848]
[1777466730839,37.63,77133.15,31.6,-0.566,0.00019,21.32522]
[1777466734532,37.64,77134.2,31.6,-0.56581,0.00019,21.32316]
[1777466737297,37.64,77133.74,31.6,-0.56589,0.00019,21.32227]
[1777466741873,37.64,77135.05,31.6,-0.56563,0.00019,21.32499]
[1777466742727,37.65,77134.97,31.6,-0.56564,0.00019,21.32484]
[1777466742844,37.65,77134.97,31.6,-0.56564,0.00019,21.32484]
[1777466748110,37.65,77134.86,31.6,-0.56565,0.00019,21.32472]
[1777466753145,37.66,77136.87,31.6,-0.56526,0.00019,21.32881]
[1777466754324,37.66,77136.22,31.6,-0.56538,0.00019,21.32753]
[1777466757803,37.66,77135.4,31.6,-0.56554,0.00019,21.32593]
[1777466763215,37.66,77134.71,31.6,-0.56566,0.00019,21.32465]
[1777466765091,37.66,77134.18,31.6,-0.56576,0.00019,21.3236]
[1777466770264,37.67,77135.57,31.6,-0.56548,0.00019,21.32647]
[1777466775299,37.67,77133.82,31.6,-0.56581,0.00019,21.32304]
[1777466779268,37.68,77134.9,31.6,-0.56559,0.00019,21.32527]
[1777466780918,37.68,77133.8,31.6,-0.5658,0.00019,21.32308]
[1777466782267,37.68,77133.95,31.6,-0.56577,0.00019,21.32339]
[1777466782283,37.68,77133.95,31.6,-0.56577,0.00019,21.32339]
[1777466782528,37.68,77133.95,31.6,-0.56577,0.00019,21.32341]
[1777466782536,37.68,77133.95,31.6,-0.56577,0.00019,21.32341]
[1777466782544,37.68,77133.95,31.6,-0.56577,0.00019,21.32341]
[1777466783140,37.68,77129.51,31.6,-0.56663,0.00019,21.31447]
[1777466783714,37.68,77121.97,31.6,-0.56808,0.00019,21.29902]
[1777466785370,37.68,77114.11,31.6,-0.5696,0.00019,21.28261]
[1777466790404,37.68,77112.48,31.6,-0.56991,0.00019,21.27916]
[1777466795111,37.68,77112.58,31.6,-0.56991,0.00019,21.27512]
[1777466800192,37.68,77112.35,31.6,-0.56995,0.00019,21.27463]
[1777466804503,37.68,77121.84,31.6,-0.56812,0.00019,21.29446]
[1777466809144,37.68,77124.19,31.6,-0.56768,0.00019,21.29927]
[1777466814438,37.67,77127.3,31.6,-0.56709,0.00019,21.30555]
[1777466815256,37.67,77127.3,31.6,-0.56709,0.00019,21.30555]
[1777466815311,37.67,77127.3,31.6,-0.56709,0.00019,21.30555]
[1777466815318,37.67,77128.98,31.6,-0.56677,0.00019,21.30894]
[1777466816814,37.67,77135.46,31.6,-0.56551,0.00019,21.32204]
[1777466819712,37.67,77137.1,31.6,-0.56519,0.00019,21.32534]
[1777466825654,37.68,77138.82,31.6,-0.56485,0.00019,21.32885]
[1777466830408,37.68,77138.53,31.6,-0.5649,0.00019,21.32832]
[1777466832702,37.68,77133.6,31.6,-0.56585,0.00019,21.31852]
[1777466837583,37.69,77134.43,31.6,-0.56568,0.00019,21.32025]
[1777466841644,37.69,77138.39,31.6,-0.56491,0.00019,21.3282]
[1777466842981,37.69,77138.34,31.6,-0.56492,0.00019,21.32811]
[1777466848817,37.69,77138.85,31.6,-0.56481,0.00019,21.32921]
[1777466853177,37.7,77139.7,31.6,-0.56466,0.00019,21.32668]
[1777466853200,37.7,77143.8,31.6,-0.56387,0.00019,21.33475]
[1777466861907,37.7,77145.95,31.6,-0.56344,0.00019,21.33901]
[1777466863530,37.7,77146.23,31.6,-0.56339,0.00019,21.33956]
[1777466866943,37.7,77150.59,31.6,-0.56255,0.00019,21.34801]
[1777466871718,37.7,77148.31,31.6,-0.56298,0.00019,21.34363]
[1777466874726,37.7,77149.15,31.6,-0.56282,0.00019,21.34526]
[1777466880141,37.71,77152.32,31.6,-0.56221,0.00019,21.35137]
[1777466881859,37.71,77151.27,31.6,-0.56241,0.00019,21.34936]
[1777466888090,37.71,77147.23,31.6,-0.56319,0.00019,21.34159]
[1777466892275,37.71,77146.59,31.6,-0.56331,0.00019,21.34037]
[1777466898160,37.71,77141.75,31.6,-0.56424,0.00019,21.33097]
[1777466903194,37.71,77140.4,31.6,-0.56449,0.00019,21.32836]
[1777466908230,37.72,77142.51,31.6,-0.56408,0.00019,21.33255]
[1777466913266,37.72,77143.43,31.6,-0.56391,0.00019,21.33015]
[1777466917728,37.72,77143.7,31.6,-0.56386,0.00019,21.33071]
[1777466918075,37.72,77143.7,31.6,-0.56386,0.00019,21.33071]
[1777466918790,37.72,77142.69,31.6,-0.56405,0.00019,21.32874]
[1777466924344,37.72,77136.24,31.6,-0.56528,0.00019,21.31606]
[1777466925771,37.73,77136.4,31.6,-0.56525,0.00019,21.31639]
[1777466925809,37.73,77136.4,31.6,-0.56525,0.00019,21.31639]
[1777466925956,37.73,77136.4,31.6,-0.56525,0.00019,21.31639]
[1777466926359,37.73,77135.05,31.6,-0.56551,0.00019,21.31371]
[1777466928372,37.72,77126.04,31.6,-0.56725,0.00019,21.29548]
[1777466933408,37.72,77122.85,31.6,-0.56787,0.00019,21.28888]
[1777466938023,37.72,77122.56,31.6,-0.56793,0.00019,21.28825]
[1777466938443,37.72,77122.73,31.6,-0.5679,0.00019,21.28859]
[1777466943477,37.71,77126.4,31.6,-0.5672,0.00019,21.29604]
[1777466948513,37.71,77127.28,31.6,-0.56704,0.00019,21.29777]
[1777466953549,37.71,77125.6,31.6,-0.56737,0.00019,21.29428]
[1777466958583,37.7,77128.4,31.6,-0.56684,0.00019,21.29992]
[1777466961998,37.7,77128.58,31.6,-0.5668,0.00019,21.30026]
[1777466966123,37.71,77129.62,31.6,-0.5666,0.00019,21.30242]
[1777466966140,37.71,77129.62,31.6,-0.5666,0.00019,21.30242]
[1777466966168,37.71,77129.62,31.6,-0.5666,0.00019,21.30242]
[1777466966281,37.71,77129.62,31.6,-0.5666,0.00019,21.30242]
[1777466966436,37.71,77129.54,31.6,-0.56661,0.00019,21.30228]
[1777466966636,37.71,77129.54,31.6,-0.56661,0.00019,21.30228]
[1777466967158,37.71,77129.54,31.6,-0.56661,0.00019,21.30228]
[1777466967421,37.71,77129.54,31.6,-0.56661,0.00019,21.30228]
[1777466967494,37.7,77114.25,31.6,-0.56956,0.00019,21.27065]
[1777466968212,37.7,77107.72,31.6,-0.57082,0.00019,21.25682]
[1777466968654,37.7,77107.34,31.6,-0.5709,0.00019,21.25597]
[1777466969597,37.7,77107.34,31.6,-0.5709,0.00019,21.25597]
[1777466969698,37.7,77099.11,31.6,-0.57248,0.00019,21.23818]
[1777466973921,37.7,77097.99,31.6,-0.57272,0.00019,21.2314]
[1777466979730,37.69,77095.95,31.6,-0.57314,0.00019,21.22673]
[1777466980727,37.69,77095.95,31.6,-0.57314,0.00019,21.22673]
[1777466980907,37.69,77094.73,31.6,-0.57337,0.00019,21.22403]
[1777466984026,37.68,77094.35,31.6,-0.57345,0.00019,21.22314]
[1777466984031,37.68,77089.01,31.6,-0.57448,0.00019,21.21128]
[1777466991815,37.67,77087.93,31.6,-0.5747,0.00019,21.2087]
[1777466996852,37.67,77088.39,31.6,-0.57463,0.00019,21.20963]
[1777466999617,37.67,77087.92,31.6,-0.57472,0.00019,21.20854]
[1777466999629,37.67,77087.92,31.6,-0.57472,0.00019,21.20854]
[1777467003158,37.67,77087.38,31.6,-0.57482,0.00019,21.20733]
[1777467008936,37.67,77089.02,31.6,-0.5745,0.00019,21.21103]
[1777467013496,37.67,77088.96,31.6,-0.57451,0.00019,21.21092]
[1777467014979,37.67,77093.09,31.6,-0.57372,0.00019,21.22009]
[1777467016993,37.67,77096.83,31.6,-0.573,0.00019,21.22829]
[1777467017835,37.67,77096.83,31.6,-0.573,0.00019,21.22829]
[1777467017860,37.67,77096.83,31.6,-0.573,0.00019,21.22829]
[1777467017877,37.67,77096.83,31.6,-0.573,0.00019,21.22829]
[1777467017891,37.67,77096.83,31.6,-0.573,0.00019,21.22829]
[1777467017907,37.67,77096.83,31.6,-0.573,0.00019,21.22829]
[1777467018053,37.67,77096.83,31.6,-0.573,0.00019,21.22829]
[1777467018096,37.67,77099.26,31.6,-0.57254,0.00019,21.23358]
[1777467020180,37.67,77105.81,31.6,-0.57128,0.00019,21.2477]
[1777467026058,37.66,77108.07,31.6,-0.57087,0.00019,21.25234]
[1777467031093,37.65,77109.95,31.6,-0.57054,0.00019,21.25193]
[1777467036128,37.64,77109.73,31.6,-0.57059,0.00019,21.25135]
[1777467041162,37.64,77109.72,31.6,-0.5706,0.00019,21.25131]
[1777467046250,37.64,77111.81,31.6,-0.5702,0.00019,21.25574]
[1777467046330,37.64,77111.76,31.6,-0.57021,0.00019,21.25562]
[1777467048305,37.64,77117.97,31.6,-0.56901,0.00019,21.26871]
[1777467050308,37.64,77117.97,31.6,-0.56901,0.00019,21.26871]
[1777467050382,37.64,77118.3,31.6,-0.56894,0.00019,21.26939]
[1777467053247,37.64,77113.72,31.6,-0.56983,0.00019,21.25976]
[1777467054581,37.64,77113.72,31.6,-0.56983,0.00019,21.25976]
[1777467055339,37.64,77113.88,31.6,-0.5698,0.00019,21.2601]
[1777467055512,37.64,77113.88,31.6,-0.5698,0.00019,21.2601]
[1777467057274,37.64,77106.84,31.6,-0.57115,0.00019,21.24512]
[1777467062310,37.64,77109.89,31.6,-0.57056,0.00019,21.25166]
[1777467064881,37.64,77110.33,31.6,-0.57048,0.00019,21.25261]
[1777467064896,37.64,77110.33,31.6,-0.57048,0.00019,21.25261]
[1777467065331,37.64,77110.52,31.6,-0.57044,0.00019,21.25301]
[1777467067345,37.64,77115.02,31.6,-0.56957,0.00019,21.26254]
[1777467070552,37.64,77116.0,31.6,-0.56939,0.00019,21.2646]
[1777467070633,37.64,77116.05,31.6,-0.56938,0.00019,21.2647]
[1777467072613,37.64,77113.63,31.6,-0.56984,0.00019,21.2596]
[1777467079867,37.64,77116.43,31.6,-0.5693,0.00019,21.26549]
[1777467084602,37.64,77115.6,31.6,-0.56946,0.00019,21.26374]
[1777467086184,37.64,77115.85,31.6,-0.56942,0.00019,21.26426]
[1777467086481,37.64,77116.66,31.6,-0.56926,0.00019,21.26596]
[1777467087524,37.64,77116.66,31.6,-0.56926,0.00019,21.26596]
[1777467087610,37.64,77124.43,31.6,-0.56776,0.00019,21.28214]
[1777467088093,37.64,77124.43,31.6,-0.56776,0.00019,21.28214]
[1777467088342,37.64,77124.43,31.6,-0.56776,0.00019,21.28214]
[1777467088488,37.64,77124.43,31.6,-0.56776,0.00019,21.28214]
[1777467089132,37.64,77127.47,31.6,-0.56717,0.00019,21.2884]
[1777467094537,37.65,77128.73,31.6,-0.56693,0.00019,21.28686]
[1777467096551,37.65,77132.61,31.6,-0.56617,0.00019,21.29477]
[1777467097517,37.65,77132.61,31.6,-0.56617,0.00019,21.29477]
[1777467102342,37.66,77136.13,31.6,-0.56548,0.00019,21.30193]
[1777467105334,37.66,77137.31,31.6,-0.56525,0.00019,21.30433]
[1777467107504,37.66,77141.94,31.6,-0.56435,0.00019,21.31353]
[1777467107554,37.66,77141.94,31.6,-0.56435,0.00019,21.31353]
[1777467107629,37.66,77146.79,31.6,-0.56341,0.00019,21.32304]
[1777467112664,37.67,77150.85,31.6,-0.56262,0.00019,21.33093]
[1777467117699,37.67,77148.77,31.6,-0.56302,0.00019,21.32695]
[1777467122734,37.67,77149.41,31.6,-0.5629,0.00019,21.32821]
[1777467127769,37.67,77150.5,31.6,-0.56268,0.00019,21.33034]
[1777467129427,37.67,77150.5,31.6,-0.56268,0.00019,21.33034]
[1777467129562,37.67,77150.5,31.6,-0.56268,0.00019,21.33034]
[1777467130632,37.67,77151.45,31.6,-0.5625,0.00019,21.33218]
[1777467130792,37.67,77146.21,31.6,-0.56351,0.00019,21.32205]
[1777467135826,37.67,77147.48,31.6,-0.56326,0.00019,21.32455]
[1777467139955,37.67,77147.54,31.6,-0.56325,0.00019,21.32469]
[1777467145899,37.68,77152.22,31.6,-0.56234,0.00019,21.33376]
[1777467150938,37.68,77156.87,31.6,-0.56144,0.00019,21.34264]
[1777467155969,37.68,77157.45,31.6,-0.56133,0.00019,21.33953]
[1777467158991,37.68,77152.86,31.6,-0.56222,0.00019,21.33081]
[1777467164026,37.68,77154.66,31.6,-0.56187,0.00019,21.33427]
[1777467169061,37.68,77155.78,31.6,-0.56165,0.00019,21.33643]
[1777467174218,37.69,77156.06,31.6,-0.56159,0.00019,21.33698]
[1777467180137,37.69,77155.65,31.6,-0.56167,0.00019,21.33625]
[1777467185173,37.69,77155.23,31.6,-0.56174,0.00019,21.33548]
[1777467190208,37.69,77154.95,31.6,-0.5618,0.00019,21.33497]
[1777467195242,37.69,77155.03,31.6,-0.56178,0.00019,21.33515]
[1777467196050,37.69,77155.03,31.6,-0.56178,0.00019,21.33515]
[1777467197135,37.69,77155.02,31.6,-0.56178,0.00019,21.33513]
[1777467202376,37.69,77153.16,31.6,-0.56214,0.00019,21.33161]
[1777467208334,37.7,77153.86,31.6,-0.562,0.00019,21.33297]
[1777467214375,37.7,77153.59,31.6,-0.56206,0.00019,21.32823]
[1777467219411,37.7,77154.61,31.6,-0.56186,0.00019,21.3302]
[1777467224446,37.7,77153.31,31.6,-0.56211,0.00019,21.32774]
[1777467229805,37.7,77153.68,31.6,-0.56204,0.00019,21.32846]
[1777467234904,37.7,77154.04,31.6,-0.56197,0.00019,21.32917]
[1777467240178,37.7,77151.07,31.6,-0.56254,0.00019,21.3235]
[1777467245593,37.71,77149.11,31.6,-0.56291,0.00019,21.31975]
[1777467250628,37.71,77148.42,31.6,-0.56304,0.00019,21.31845]
[1777467251220,37.71,77148.42,31.6,-0.56304,0.00019,21.31845]
[1777467254657,37.71,77140.28,31.6,-0.56461,0.00019,21.30257]
[1777467254923,37.71,77140.28,31.6,-0.56461,0.00019,21.30257]
[1777467255934,37.71,77138.48,31.6,-0.56496,0.00019,21.29902]
[1777467258289,37.71,77136.25,31.6,-0.56538,0.00019,21.29461]
[1777467263726,37.72,77135.06,31.6,-0.5656,0.00019,21.29233]
[1777467267930,37.72,77134.31,31.6,-0.56574,0.00019,21.29089]
[1777467273804,37.72,77135.17,31.6,-0.56558,0.00019,21.28845]
[1777467275809,37.73,77131.05,31.6,-0.56637,0.00019,21.28023]
[1777467280845,37.73,77135.26,31.6,-0.56555,0.00019,21.28877]
[1777467285880,37.74,77136.2,31.6,-0.56536,0.00019,21.29071]
[1777467290916,37.74,77137.23,31.6,-0.56515,0.00019,21.29283]
[1777467294054,37.74,77137.05,31.6,-0.56518,0.00019,21.2925]
[1777467294069,37.74,77137.05,31.6,-0.56518,0.00019,21.2925]
[1777467294173,37.74,77137.05,31.6,-0.56518,0.00019,21.2925]
[1777467294441,37.74,77137.05,31.6,-0.56518,0.00019,21.2925]
[1777467294715,37.74,77136.61,31.6,-0.56527,0.00019,21.29164]
[1777467295256,37.74,77136.61,31.6,-0.56527,0.00019,21.29164]
[1777467295346,37.74,77136.61,31.6,-0.56527,0.00019,21.29164]
[1777467295683,37.74,77117.47,31.6,-0.56896,0.00019,21.2526]
[1777467296171,37.74,77108.61,31.6,-0.57066,0.00019,21.23395]
[1777467297449,37.74,77108.61,31.6,-0.57066,0.00019,21.23395]
[1777467297464,37.74,77108.61,31.6,-0.57066,0.00019,21.23395]
[1777467297608,37.74,77108.61,31.6,-0.57066,0.00019,21.23395]
[1777467297785,37.74,77108.61,31.6,-0.57066,0.00019,21.23395]
[1777467297772,37.74,77108.82,31.6,-0.57062,0.00019,21.23439]
[1777467297998,37.74,77108.82,31.6,-0.57062,0.00019,21.23439]
[1777467298191,37.74,77108.82,31.6,-0.57062,0.00019,21.23439]
[1777467298202,37.74,77099.8,31.6,-0.57236,0.00019,21.21499]
[1777467298985,37.74,77099.8,31.6,-0.57236,0.00019,21.21499]
[1777467300765,37.74,77097.43,31.6,-0.57282,0.00019,21.20979]
[1777467300864,37.74,77103.24,31.6,-0.57171,0.00019,21.22235]
[1777467304575,37.73,77100.99,31.6,-0.57214,0.00019,21.21744]
[1777467310054,37.73,77094.71,31.6,-0.57337,0.00019,21.20358]
[1777467315089,37.72,77094.03,31.6,-0.57351,0.00019,21.20198]
[1777467318110,37.72,77090.07,31.6,-0.57427,0.00019,21.19317]
[1777467321633,37.72,77089.86,31.6,-0.57432,0.00019,21.19267]
[1777467323290,37.72,77089.44,31.6,-0.5744,0.00019,21.19171]
[1777467324156,37.72,77086.8,31.6,-0.57491,0.00019,21.1858]
[1777467330324,37.71,77083.15,31.6,-0.57562,0.00019,21.17753]
[1777467330621,37.71,77083.15,31.6,-0.57562,0.00019,21.17753]
[1777467336711,37.71,77081.66,31.6,-0.57593,0.00019,21.16984]
[1777467339798,37.71,77083.01,31.6,-0.57567,0.00019,21.17287]
[1777467342746,37.71,77082.88,31.6,-0.5757,0.00019,21.17255]
[1777467346702,37.71,77082.43,31.6,-0.57579,0.00019,21.17151]
[1777467348911,37.71,77083.06,31.6,-0.57567,0.00019,21.17291]
[1777467352498,37.7,77087.68,31.6,-0.57478,0.00019,21.18324]
[1777467358392,37.7,77087.51,31.6,-0.57483,0.00019,21.18277]
[1777467363427,37.7,77087.99,31.6,-0.57474,0.00019,21.18378]
[1777467368462,37.69,77088.78,31.6,-0.57459,0.00019,21.18548]
[1777467370480,37.69,77088.94,31.6,-0.57456,0.00019,21.18582]
[1777467376518,37.69,77090.13,31.6,-0.57435,0.00019,21.18837]
[1777467379539,37.69,77097.26,31.6,-0.57298,0.00019,21.20407]
[1777467384574,37.68,77099.23,31.6,-0.57261,0.00019,21.20827]
[1777467388602,37.68,77104.29,31.6,-0.57164,0.00019,21.21915]
[1777467391268,37.68,77102.33,31.6,-0.57203,0.00019,21.21487]
[1777467396658,37.67,77095.03,31.6,-0.57346,0.00019,21.19453]
[1777467401693,37.67,77091.93,31.6,-0.57407,0.00019,21.1876]
[1777467406728,37.66,77090.51,31.6,-0.57435,0.00019,21.18437]
[1777467409497,37.66,77090.72,31.6,-0.57431,0.00019,21.18481]
[1777467415792,37.66,77091.36,31.6,-0.57419,0.00019,21.18614]
[1777467420827,37.65,77090.82,31.6,-0.5743,0.00019,21.18488]
[1777467423847,37.65,77098.65,31.6,-0.5728,0.00019,21.20211]
[1777467424855,37.65,77103.11,31.6,-0.57194,0.00019,21.21179]
[1777467427870,37.65,77104.21,31.6,-0.57173,0.00019,21.21413]
[1777467434925,37.64,77103.6,31.6,-0.57187,0.00019,21.21262]
[1777467439959,37.64,77104.99,31.6,-0.57161,0.00019,21.21552]
[1777467444995,37.63,77105.73,31.6,-0.57149,0.00019,21.21697]
[1777467450694,37.62,77106.17,31.6,-0.57141,0.00019,21.21782]
[1777467455796,37.62,77105.22,31.6,-0.57162,0.00019,21.2114]
[1777467455887,37.62,77106.21,31.6,-0.57143,0.00019,21.21351]
[1777467457079,37.62,77110.39,31.6,-0.57063,0.00019,21.22243]
[1777467461317,37.62,77113.39,31.6,-0.57005,0.00019,21.22879]
[1777467461345,37.62,77113.66,31.6,-0.57,0.00019,21.22935]
[1777467464129,37.61,77106.06,31.6,-0.57148,0.00019,21.21304]
[1777467469164,37.61,77106.97,31.6,-0.57131,0.00019,21.21488]
[1777467474202,37.6,77110.27,31.6,-0.57069,0.00019,21.22186]
[1777467479234,37.59,77110.12,31.6,-0.57073,0.00019,21.22141]
[1777467484940,37.59,77108.18,31.6,-0.57111,0.00019,21.21716]
[1777467485042,37.59,77103.59,31.6,-0.572,0.00019,21.20723]
[1777467485612,37.59,77103.59,31.6,-0.572,0.00019,21.20723]
[1777467489368,37.59,77098.87,31.6,-0.57292,0.00019,21.19685]
[1777467494074,37.58,77093.79,31.6,-0.57391,0.00019,21.18558]
[1777467498397,37.58,77089.94,31.6,-0.57466,0.00019,21.17696]
[1777467500022,37.58,77090.45,31.6,-0.57456,0.00019,21.17809]
[1777467502395,37.58,77094.44,31.6,-0.57379,0.00019,21.18693]
[1777467506229,37.58,77093.47,31.6,-0.57398,0.00019,21.18474]
[1777467511459,37.57,77094.86,31.6,-0.57374,0.00019,21.18349]
[1777467512194,37.57,77094.86,31.6,-0.57374,0.00019,21.18349]
[1777467518508,37.57,77094.89,31.6,-0.57374,0.00019,21.18348]
[1777467522535,37.57,77098.77,31.6,-0.573,0.00019,21.19198]
[1777467527570,37.56,77095.71,31.6,-0.57359,0.00019,21.18517]
[1777467532606,37.56,77096.42,31.6,-0.57346,0.00019,21.18668]
[1777467537641,37.56,77097.07,31.6,-0.57334,0.00019,21.18804]
[1777467543683,37.56,77095.57,31.6,-0.57364,0.00019,21.18465]
[1777467548718,37.55,77093.84,31.6,-0.57398,0.00019,21.18076]
[1777467553753,37.55,77093.49,31.6,-0.57405,0.00019,21.17993]
[1777467558788,37.55,77092.83,31.6,-0.57419,0.00019,21.17842]
[1777467563823,37.55,77090.6,31.6,-0.57462,0.00019,21.1734]
[1777467568857,37.54,77089.45,31.6,-0.57485,0.00019,21.17078]
[1777467573893,37.54,77088.78,31.6,-0.575,0.00019,21.16498]
[1777467578927,37.54,77089.51,31.6,-0.57486,0.00019,21.16659]
[1777467581950,37.54,77096.32,31.6,-0.57354,0.00019,21.18175]
[1777467586984,37.54,77096.24,31.6,-0.57356,0.00019,21.1815]
[1777467592020,37.54,77094.25,31.6,-0.57395,0.00019,21.17704]
[1777467597054,37.53,77092.81,31.6,-0.57424,0.00019,21.17379]
[1777467601843,37.53,77092.42,31.6,-0.57432,0.00019,21.17289]
[1777467606118,37.53,77087.18,31.6,-0.57533,0.00019,21.16109]
[1777467607855,37.53,77087.18,31.6,-0.57533,0.00019,21.16109]
[1777467609140,37.53,77093.19,31.6,-0.57417,0.00019,21.17456]
[1777467610147,37.53,77101.53,31.6,-0.57256,0.00019,21.19297]
[1777467613168,37.53,77106.28,31.6,-0.57165,0.00019,21.20323]
[1777467615182,37.53,77109.98,31.6,-0.57093,0.00019,21.21118]
[1777467616195,37.53,77109.98,31.6,-0.57093,0.00019,21.21118]
[1777467616241,37.52,77111.29,31.6,-0.57068,0.00019,21.21394]
[1777467616334,37.52,77111.29,31.6,-0.57068,0.00019,21.21394]
[1777467616340,37.52,77111.29,31.6,-0.57068,0.00019,21.21394]
[1777467617203,37.52,77111.83,31.6,-0.57058,0.00019,21.21508]
[1777467620066,37.52,77112.4,31.6,-0.57047,0.00019,21.21627]
[1777467621321,37.52,77113.99,31.6,-0.57017,0.00019,21.21961]
[1777467621323,37.52,77115.04,31.6,-0.56997,0.00019,21.22181]
[1777467627397,37.52,77114.56,31.6,-0.57007,0.00019,21.22075]
[1777467627458,37.52,77114.12,31.6,-0.57015,0.00019,21.21981]
[1777467632065,37.51,77120.32,31.6,-0.56897,0.00019,21.22859]
[1777467635838,37.51,77120.28,31.6,-0.56898,0.00019,21.2285]
[1777467635924,37.51,77120.28,31.6,-0.56898,0.00019,21.2285]
[1777467637438,37.52,77122.23,31.6,-0.56859,0.00019,21.23265]
[1777467637438,37.52,77122.23,31.6,-0.56859,0.00019,21.23265]
[1777467637589,37.52,77122.23,31.6,-0.56859,0.00019,21.23265]
[1777467637596,37.52,77122.23,31.6,-0.56859,0.00019,21.23265]
[1777467637697,37.52,77122.23,31.6,-0.56859,0.00019,21.23265]
[1777467637838,37.52,77122.23,31.6,-0.56859,0.00019,21.23265]
[1777467638072,37.52,77126.63,31.6,-0.56774,0.00019,21.24181]
[1777467638395,37.52,77126.63,31.6,-0.56774,0.00019,21.24181]
[1777467638458,37.52,77126.63,31.6,-0.56774,0.00019,21.24181]
[1777467638701,37.52,77126.63,31.6,-0.56774,0.00019,21.24181]
[1777467639225,37.52,77126.63,31.6,-0.56774,0.00019,21.24181]
[1777467639168,37.52,77116.19,31.6,-0.56976,0.00019,21.22]
[1777467641121,37.52,77101.02,31.6,-0.5727,0.00019,21.18729]
[1777467641371,37.52,77101.02,31.6,-0.5727,0.00019,21.18728]
[1777467646409,37.51,77099.55,31.6,-0.57299,0.00019,21.18401]
[1777467650761,37.51,77099.16,31.6,-0.57307,0.00019,21.18313]
[1777467650997,37.51,77099.95,31.6,-0.57292,0.00019,21.18486]
[1777467653459,37.51,77106.74,31.6,-0.57161,0.00019,21.19964]
[1777467657388,37.51,77107.69,31.6,-0.57143,0.00019,21.20166]
[1777467662521,37.51,77110.09,31.6,-0.57097,0.00019,21.20674]
[1777467663425,37.51,77110.09,31.6,-0.57097,0.00019,21.20674]
[1777467663578,37.51,77110.09,31.6,-0.57097,0.00019,21.20674]
[1777467663931,37.51,77113.99,31.6,-0.57021,0.00019,21.21506]
[1777467665801,37.5,77120.08,31.6,-0.56904,0.00019,21.2279]
[1777467667574,37.5,77119.79,31.6,-0.5691,0.00019,21.22726]
[1777467667581,37.5,77119.79,31.6,-0.5691,0.00019,21.22726]
[1777467667677,37.5,77119.79,31.6,-0.5691,0.00019,21.22726]
[1777467667735,37.5,77119.79,31.6,-0.5691,0.00019,21.22726]
[1777467667759,37.5,77119.79,31.6,-0.5691,0.00019,21.22726]
[1777467667809,37.5,77119.79,31.6,-0.5691,0.00019,21.22726]
[1777467667987,37.5,77119.79,31.6,-0.5691,0.00019,21.22726]
[1777467668570,37.51,77120.49,31.6,-0.56896,0.00019,21.22877]
[1777467669048,37.51,77137.09,31.6,-0.56573,0.00019,21.2629]
[1777467670247,37.51,77150.13,31.6,-0.56319,0.00019,21.28875]
[1777467670579,37.51,77150.13,31.6,-0.56319,0.00019,21.28877]
[1777467672593,37.51,77152.4,31.6,-0.56275,0.00019,21.2932]
[1777467676541,37.51,77149.89,31.6,-0.56323,0.00019,21.28836]
[1777467681656,37.52,77150.96,31.6,-0.56301,0.00019,21.29052]
[1777467683661,37.52,77153.63,31.6,-0.56249,0.00019,21.2957]
[1777467683961,37.52,77153.63,31.6,-0.56249,0.00019,21.2957]
[1777467684017,37.52,77153.63,31.6,-0.56249,0.00019,21.2957]
[1777467684046,37.52,77149.1,31.6,-0.56337,0.00019,21.28692]
[1777467685277,37.52,77149.1,31.6,-0.56337,0.00019,21.28692]
[1777467685712,37.52,77149.1,31.6,-0.56337,0.00019,21.28693]
[1777467685788,37.52,77137.09,31.6,-0.5657,0.00019,21.26316]
[1777467691152,37.53,77136.21,31.6,-0.56586,0.00019,21.26148]
[1777467696761,37.54,77132.51,31.6,-0.56658,0.00019,21.24991]
[1777467701814,37.54,77134.39,31.6,-0.5662,0.00019,21.25383]
[1777467704114,37.54,77137.07,31.6,-0.56567,0.00019,21.25928]
[1777467704821,37.55,77140.54,31.6,-0.565,0.00019,21.26624]
[1777467706677,37.55,77142.14,31.6,-0.56468,0.00019,21.26946]
[1777467706683,37.55,77142.14,31.6,-0.56468,0.00019,21.26946]
[1777467711865,37.55,77141.38,31.6,-0.56482,0.00019,21.26806]
[1777467714887,37.56,77146.31,31.6,-0.56386,0.00019,21.27784]
[1777467716128,37.56,77146.31,31.6,-0.56386,0.00019,21.27784]
[1777467721936,37.56,77150.68,31.6,-0.563,0.00019,21.28645]
[1777467726971,37.57,77153.4,31.6,-0.56246,0.00019,21.29176]
[1777467732008,37.57,77152.53,31.6,-0.56263,0.00019,21.29013]
[1777467732754,37.57,77152.53,31.6,-0.56263,0.00019,21.29013]
[1777467732967,37.57,77152.53,31.6,-0.56263,0.00019,21.29013]
[1777467733199,37.57,77152.53,31.6,-0.56263,0.00019,21.29013]
[1777467733928,37.57,77149.48,31.6,-0.56322,0.00019,21.28423]
[1777467734075,37.57,77149.48,31.6,-0.56322,0.00019,21.28423]
[1777467734127,37.57,77141.03,31.6,-0.56486,0.00019,21.26763]
[1777467735714,37.57,77141.03,31.6,-0.56485,0.00019,21.26765]
[1777467735750,37.57,77141.03,31.6,-0.56485,0.00019,21.26765]
[1777467744092,37.58,77137.51,31.6,-0.56552,0.00019,21.2608]
[1777467749126,37.59,77135.09,31.6,-0.56597,0.00019,21.25604]
[1777467754162,37.59,77135.83,31.6,-0.56583,0.00019,21.25339]
[1777467759196,37.6,77135.35,31.6,-0.56591,0.00019,21.25253]
[1777467760041,37.6,77135.35,31.6,-0.56591,0.00019,21.25253]
[1777467761612,37.6,77140.08,31.6,-0.56499,0.00019,21.26203]
[1777467761657,37.6,77140.08,31.6,-0.56499,0.00019,21.26203]
[1777467762219,37.6,77147.42,31.6,-0.56357,0.00019,21.27651]
[1777467763226,37.6,77157.41,31.6,-0.56163,0.00019,21.29578]
[1777467768261,37.6,77160.62,31.6,-0.561,0.00019,21.30187]
[1777467773296,37.6,77160.52,31.6,-0.56102,0.00019,21.3017]
[1777467774540,37.6,77160.64,31.6,-0.561,0.00019,21.30193]
[1777467776316,37.6,77165.82,31.6,-0.55999,0.00019,21.31164]
[1777467781352,37.6,77164.9,31.6,-0.56017,0.00019,21.30992]
[1777467782284,37.6,77164.9,31.6,-0.56017,0.00019,21.30992]
[1777467783365,37.61,77157.86,31.6,-0.56154,0.00019,21.29669]
[1777467788401,37.61,77154.34,31.6,-0.56221,0.00019,21.29003]
[1777467793435,37.61,77153.03,31.6,-0.56246,0.00019,21.28756]
[1777467798470,37.61,77149.51,31.6,-0.56314,0.00019,21.28081]
[1777467804176,37.62,77148.43,31.6,-0.56334,0.00019,21.27875]
[1777467804523,37.62,77147.8,31.6,-0.56346,0.00019,21.27753]
[1777467805227,37.62,77147.8,31.6,-0.56346,0.00019,21.27753]
[1777467805307,37.62,77147.8,31.6,-0.56346,0.00019,21.27753]
[1777467805267,37.62,77143.45,31.6,-0.5643,0.00019,21.26902]
[1777467807534,37.62,77137.33,31.6,-0.56548,0.00019,21.25691]
[1777467809557,37.62,77136.73,31.6,-0.5656,0.00019,21.25573]
[1777467809658,37.62,77132.8,31.6,-0.56636,0.00019,21.24784]
[1777467810720,37.62,77132.8,31.6,-0.56636,0.00019,21.24784]
[1777467810857,37.62,77132.8,31.6,-0.56636,0.00019,21.24784]
[1777467813576,37.62,77123.89,31.6,-0.5681,0.00019,21.22535]
[1777467818611,37.62,77123.95,31.6,-0.56809,0.00019,21.22546]
[1777467823646,37.62,77123.47,31.6,-0.56818,0.00019,21.22445]
[1777467824631,37.62,77123.47,31.6,-0.56818,0.00019,21.22445]
[1777467826667,37.62,77118.77,31.6,-0.56909,0.00019,21.21466]
[1777467828770,37.62,77119.14,31.6,-0.56902,0.00019,21.21544]
[1777467835301,37.62,77118.87,31.6,-0.56907,0.00019,21.21487]
[1777467836737,37.62,77113.51,31.6,-0.57011,0.00019,21.20359]
[1777467842151,37.62,77110.5,31.6,-0.57069,0.00019,21.19721]
[1777467843361,37.62,77110.61,31.6,-0.57067,0.00019,21.19745]
[1777467846808,37.62,77106.98,31.6,-0.57136,0.00019,21.18972]
[1777467849726,37.62,77106.77,31.6,-0.5714,0.00019,21.18928]
[1777467850177,37.62,77106.77,31.6,-0.5714,0.00019,21.18928]
[1777467850249,37.62,77106.77,31.6,-0.5714,0.00019,21.18928]
[1777467850253,37.63,77106.48,31.6,-0.57146,0.00019,21.18867]
[1777467850641,37.63,77106.48,31.6,-0.57146,0.00019,21.18867]
[1777467851273,37.63,77106.48,31.6,-0.57146,0.00019,21.18867]
[1777467851351,37.63,77101.68,31.6,-0.57238,0.00019,21.17829]
[1777467852032,37.63,77093.24,31.6,-0.57402,0.00019,21.15973]
[1777467852865,37.63,77093.24,31.6,-0.57402,0.00019,21.15973]
[1777467852926,37.63,77091.88,31.6,-0.57428,0.00019,21.15669]
[1777467854415,37.63,77091.88,31.6,-0.57428,0.00019,21.15669]
[1777467854870,37.62,77091.88,31.6,-0.57428,0.00019,21.15667]
[1777467862920,37.62,77087.81,31.6,-0.57508,0.00019,21.14745]
[1777467867956,37.62,77088.17,31.6,-0.57501,0.00019,21.14821]
[1777467872991,37.61,77089.47,31.6,-0.57479,0.00019,21.14679]
[1777467875256,37.61,77089.64,31.6,-0.57475,0.00019,21.14715]
[1777467877734,37.61,77089.2,31.6,-0.57484,0.00019,21.14613]
[1777467877748,37.61,77089.2,31.6,-0.57484,0.00019,21.14613]
[1777467883061,37.61,77089.26,31.6,-0.57484,0.00019,21.14623]
[1777467886364,37.61,77089.36,31.6,-0.57482,0.00019,21.14642]
[1777467886405,37.61,77089.36,31.6,-0.57482,0.00019,21.14642]
[1777467891117,37.61,77093.93,31.6,-0.57393,0.00019,21.15663]
[1777467893339,37.61,77095.35,31.6,-0.57366,0.00019,21.15979]
[1777467898597,37.61,77090.32,31.6,-0.57464,0.00019,21.14855]
[1777467898604,37.61,77090.32,31.6,-0.57464,0.00019,21.14855]
[1777467898943,37.61,77090.32,31.6,-0.57464,0.00019,21.14855]
[1777467899060,37.61,77090.32,31.6,-0.57464,0.00019,21.14855]
[1777467899366,37.61,77090.32,31.6,-0.57464,0.00019,21.14855]
[1777467899385,37.61,77085.31,31.6,-0.5756,0.00019,21.13728]
[1777467899682,37.61,77085.31,31.6,-0.5756,0.00019,21.13728]
[1777467899842,37.61,77085.31,31.6,-0.5756,0.00019,21.13728]
[1777467900608,37.61,77085.16,31.6,-0.57563,0.00019,21.13693]
[1777467904208,37.61,77078.41,31.6,-0.57694,0.00019,21.12155]
[1777467905355,37.61,77078.41,31.6,-0.57694,0.00019,21.12155]
[1777467909938,37.61,77078.54,31.6,-0.57691,0.00019,21.12185]
[1777467911394,37.61,77078.78,31.6,-0.57687,0.00019,21.1224]
[1777467916691,37.61,77080.0,31.6,-0.57663,0.00019,21.12519]
[1777467918958,37.61,77084.41,31.6,-0.57578,0.00019,21.13523]
[1777467919776,37.61,77086.38,31.6,-0.5754,0.00019,21.13968]
[1777467920315,37.61,77086.38,31.6,-0.5754,0.00019,21.13968]
[1777467921701,37.61,77085.6,31.6,-0.57555,0.00019,21.1379]
[1777467921702,37.61,77085.6,31.6,-0.57555,0.00019,21.1379]
[1777467921765,37.61,77085.6,31.6,-0.57555,0.00019,21.1379]
[1777467922496,37.61,77085.6,31.6,-0.57555,0.00019,21.1379]
[1777467922706,37.61,77082.66,31.6,-0.57612,0.00019,21.13123]
[1777467923377,37.61,77082.66,31.6,-0.57612,0.00019,21.13123]
[1777467929501,37.61,77080.07,31.6,-0.57662,0.00019,21.12532]
[1777467936432,37.61,77084.34,31.6,-0.57581,0.00019,21.13075]
[1777467937548,37.6,77084.69,31.6,-0.57575,0.00019,21.13154]
[1777467937627,37.6,77084.69,31.6,-0.57575,0.00019,21.13154]
[1777467938466,37.6,77084.69,31.6,-0.57575,0.00019,21.13154]
[1777467939534,37.6,77073.88,31.6,-0.57783,0.00019,21.10677]
[1777467939760,37.6,77073.88,31.6,-0.57783,0.00019,21.10677]
[1777467939793,37.6,77073.88,31.6,-0.57783,0.00019,21.10677]
[1777467940305,37.6,77073.88,31.6,-0.57783,0.00019,21.10677]
[1777467941467,37.61,77060.99,31.6,-0.58032,0.00019,21.07651]
[1777467942474,37.61,77057.06,31.6,-0.58108,0.00019,21.06712]
[1777467947508,37.61,77056.98,31.6,-0.58108,0.00019,21.06702]
[1777467948515,37.61,77049.12,31.6,-0.58259,0.00019,21.04805]
[1777467953551,37.62,77045.26,31.6,-0.58332,0.00019,21.03876]
[1777467954228,37.62,77045.26,31.6,-0.58332,0.00019,21.03876]
[1777467955216,37.62,77045.79,31.6,-0.58322,0.00019,21.04006]
[1777467957417,37.62,77044.9,31.6,-0.58338,0.00019,21.03794]
[1777467960918,37.62,77039.96,31.6,-0.58432,0.00019,21.02588]
[1777467961018,37.62,77039.96,31.6,-0.58432,0.00019,21.02588]
[1777467961026,37.62,77039.96,31.6,-0.58432,0.00019,21.02588]
[1777467961036,37.62,77040.32,31.6,-0.58425,0.00019,21.02681]
[1777467965369,37.62,77041.05,31.6,-0.58412,0.00019,21.02853]
[1777467965507,37.62,77041.05,31.6,-0.58412,0.00019,21.02853]
[1777467965561,37.62,77041.05,31.6,-0.58412,0.00019,21.02847]
[1777467966126,37.62,77041.05,31.6,-0.58412,0.00019,21.02847]
[1777467966142,37.62,77034.77,31.6,-0.58533,0.00019,21.01282]
[1777467968656,37.62,77028.79,31.6,-0.58647,0.00019,20.99788]
[1777467971394,37.63,77028.94,31.6,-0.58643,0.00019,20.99832]
[1777467971565,37.63,77025.16,31.6,-0.58715,0.00019,20.9888]
[1777467971574,37.63,77025.16,31.6,-0.58715,0.00019,20.9888]
[1777467972915,37.63,77021.72,31.6,-0.58781,0.00019,20.97999]
[1777467972929,37.63,77021.72,31.6,-0.58781,0.00019,20.97999]
[1777467972948,37.63,77021.72,31.6,-0.58781,0.00019,20.97999]
[1777467972983,37.63,77024.37,31.6,-0.5873,0.00019,20.98682]
[1777467973760,37.63,77024.37,31.6,-0.5873,0.00019,20.98682]
[1777467973937,37.63,77024.37,31.6,-0.5873,0.00019,20.98682]
[1777467973952,37.63,77024.37,31.6,-0.5873,0.00019,20.98682]
[1777467974168,37.63,77024.37,31.6,-0.5873,0.00019,20.98682]
[1777467974174,37.63,77031.51,31.6,-0.58593,0.00019,21.00495]
[1777467974702,37.63,77031.51,31.6,-0.58593,0.00019,21.00495]
[1777467975248,37.63,77036.87,31.6,-0.58489,0.00019,21.01845]
[1777467976711,37.63,77039.31,31.6,-0.58442,0.00019,21.02461]
[1777467978476,37.63,77039.31,31.6,-0.58442,0.00019,21.02461]
[1777467978573,37.64,77038.24,31.6,-0.58462,0.00019,21.02203]
[1777467984101,37.64,77040.51,31.6,-0.58417,0.00019,21.02782]
[1777467984109,37.64,77038.47,31.6,-0.58456,0.00019,21.0228]
[1777467989806,37.65,77036.92,31.6,-0.58483,0.00019,21.01917]
[1777467990912,37.65,77036.92,31.6,-0.58483,0.00019,21.01917]
[1777467990946,37.65,77037.16,31.6,-0.58478,0.00019,21.01981]
[1777467996855,37.66,77038.78,31.6,-0.58447,0.00019,21.01978]
[1777467999876,37.67,77044.0,31.6,-0.58346,0.00019,21.03278]
[1777468002284,37.67,77044.79,31.6,-0.5833,0.00019,21.03475]
[1777468002295,37.67,77045.17,31.6,-0.58323,0.00019,21.03571]
[1777468004098,37.67,77045.17,31.6,-0.58322,0.00019,21.03574]
[1777468004199,37.67,77061.24,31.6,-0.58013,0.00019,21.07451]
[1777468005244,37.67,77061.24,31.6,-0.58013,0.00019,21.07451]
[1777468006303,37.67,77063.17,31.6,-0.57976,0.00019,21.0791]
[1777468007162,37.67,77063.7,31.6,-0.57966,0.00019,21.08036]
[1777468007230,37.67,77067.49,31.6,-0.57893,0.00019,21.08928]
[1777468008518,37.67,77067.49,31.6,-0.57893,0.00019,21.08928]
[1777468008589,37.67,77072.94,31.6,-0.57787,0.00019,21.10198]
[1777468009318,37.67,77072.94,31.6,-0.57787,0.00019,21.10198]
[1777468012395,37.67,77075.22,31.6,-0.57744,0.00019,21.10724]
[1777468018003,37.67,77077.49,31.6,-0.577,0.00019,21.11244]
[1777468023516,37.67,77076.42,31.6,-0.57721,0.00019,21.10997]
[1777468026058,37.67,77069.24,31.6,-0.57859,0.00019,21.09334]
[1777468031099,37.67,77068.71,31.6,-0.57869,0.00019,21.09212]
[1777468032697,37.67,77068.68,31.6,-0.5787,0.00019,21.09206]
[1777468037510,37.67,77071.21,31.6,-0.57821,0.00019,21.09796]
[1777468043179,37.67,77071.17,31.6,-0.57822,0.00019,21.09788]
[1777468048075,37.67,77072.75,31.6,-0.57791,0.00019,21.10154]
[1777468048143,37.67,77072.75,31.6,-0.57791,0.00019,21.10154]
[1777468050228,37.67,77061.72,31.6,-0.58003,0.00019,21.07571]
[1777468051043,37.67,77061.72,31.6,-0.58003,0.00019,21.07571]
[1777468056270,37.68,77055.99,31.6,-0.58115,0.00019,21.05785]
[1777468057881,37.68,77055.98,31.6,-0.58115,0.00019,21.05785]
[1777468057889,37.68,77055.98,31.6,-0.58115,0.00019,21.05785]
[1777468057901,37.68,77055.98,31.6,-0.58115,0.00019,21.05785]
[1777468057960,37.68,77055.98,31.6,-0.58115,0.00019,21.05785]
[1777468057994,37.68,77055.98,31.6,-0.58115,0.00019,21.05785]
[1777468058176,37.68,77055.98,31.6,-0.58115,0.00019,21.05785]
[1777468058284,37.68,77055.62,31.6,-0.58121,0.00019,21.057]
[1777468060262,37.68,77052.69,31.6,-0.58178,0.00019,21.04997]
[1777468060353,37.68,77041.46,31.6,-0.58393,0.00019,21.02258]
[1777468062528,37.68,77037.29,31.6,-0.58473,0.00019,21.01232]
[1777468063855,37.68,77037.29,31.6,-0.58472,0.00019,21.01236]
[1777468069361,37.69,77033.03,31.6,-0.58552,0.00019,21.00196]
[1777468072382,37.7,77029.34,31.6,-0.58622,0.00019,20.99281]
[1777468076109,37.7,77029.16,31.6,-0.58624,0.00019,20.9925]
[1777468082451,37.71,77029.41,31.6,-0.58617,0.00019,20.99336]
[1777468085497,37.71,77030.83,31.6,-0.5859,0.00019,20.99699]
[1777468087159,37.71,77029.42,31.6,-0.58616,0.00019,20.99349]
[1777468087487,37.71,77029.47,31.6,-0.58615,0.00019,20.99365]
[1777468089409,37.71,77031.88,31.6,-0.58569,0.00019,20.99974]
[1777468089501,37.71,77034.25,31.6,-0.58523,0.00019,21.0057]
[1777468093534,37.72,77034.6,31.6,-0.58515,0.00019,21.00667]
[1777468093625,37.72,77035.94,31.6,-0.58489,0.00019,21.01005]
[1777468095720,37.72,77039.08,31.6,-0.58429,0.00019,21.01789]
[1777468096689,37.72,77038.57,31.6,-0.58438,0.00019,21.01665]
[1777468102608,37.73,77037.72,31.6,-0.58453,0.00019,21.01477]
[1777468107643,37.74,77037.8,31.6,-0.5845,0.00019,21.01514]
[1777468110003,37.74,77037.48,31.6,-0.58455,0.00019,21.01442]
[1777468110062,37.74,77037.48,31.6,-0.58455,0.00019,21.01442]
[1777468111158,37.74,77035.6,31.6,-0.58491,0.00019,21.00978]
[1777468116706,37.75,77034.7,31.6,-0.58508,0.00019,21.00344]
[1777468118526,37.75,77032.65,31.6,-0.58547,0.00019,20.99832]
[1777468123756,37.75,77032.8,31.6,-0.58544,0.00019,20.99876]
[1777468128791,37.75,77032.09,31.6,-0.58558,0.00019,20.99698]
[1777468133826,37.75,77030.15,31.6,-0.58595,0.00019,20.99206]
[1777468138928,37.75,77027.71,31.6,-0.58642,0.00019,20.9859]
[1777468139064,37.75,77029.4,31.6,-0.5861,0.00019,20.99018]
[1777468140683,37.75,77029.4,31.6,-0.5861,0.00019,20.99018]
[1777468140759,37.75,77029.4,31.6,-0.5861,0.00019,20.99018]
[1777468140786,37.75,77029.4,31.6,-0.5861,0.00019,20.99018]
[1777468140767,37.75,77034.12,31.6,-0.58519,0.00019,21.00205]
[1777468141093,37.75,77034.12,31.6,-0.58519,0.00019,21.00205]
[1777468141738,37.75,77040.16,31.6,-0.58403,0.00019,21.01703]
[1777468142107,37.75,77055.14,31.6,-0.58115,0.00019,21.05346]
[1777468144600,37.75,77055.55,31.6,-0.58107,0.00019,21.05447]
[1777468144690,37.75,77062.57,31.6,-0.57972,0.00019,21.07115]
[1777468145590,37.75,77062.57,31.6,-0.57972,0.00019,21.07115]
[1777468145680,37.75,77062.57,31.6,-0.57972,0.00019,21.07115]
[1777468150947,37.75,77063.58,31.6,-0.57952,0.00019,21.07357]
[1777468152824,37.75,77063.58,31.6,-0.57952,0.00019,21.07357]
[1777468155324,37.75,77062.33,31.6,-0.57976,0.00019,21.07064]
[1777468155381,37.75,77062.98,31.6,-0.57964,0.00019,21.07218]
[1777468157825,37.75,77061.75,31.6,-0.57988,0.00019,21.06925]
[1777468157997,37.75,77060.83,31.6,-0.58005,0.00019,21.06706]
[1777468159511,37.75,77060.83,31.6,-0.58005,0.00019,21.06706]
[1777468160841,37.75,77062.15,31.6,-0.5798,0.00019,21.07019]
[1777468166053,37.75,77065.49,31.6,-0.57916,0.00019,21.07806]
[1777468171088,37.75,77064.48,31.6,-0.57936,0.00019,21.07143]
[1777468176122,37.75,77064.88,31.6,-0.57929,0.00019,21.07239]
[1777468181158,37.76,77064.55,31.6,-0.57935,0.00019,21.07164]
[1777468186269,37.76,77064.74,31.6,-0.57931,0.00019,21.0721]
[1777468189217,37.76,77060.94,31.6,-0.58004,0.00019,21.06317]
[1777468192296,37.76,77060.75,31.6,-0.58007,0.00019,21.06272]
[1777468197302,37.76,77060.27,31.6,-0.58016,0.00019,21.06164]
[1777468203130,37.76,77060.32,31.6,-0.58015,0.00019,21.06181]
[1777468203316,37.76,77060.69,31.6,-0.58008,0.00019,21.06269]
[1777468208351,37.76,77058.14,31.6,-0.58058,0.00019,21.05653]
[1777468210264,37.76,77056.98,31.6,-0.5808,0.00019,21.05374]
[1777468210364,37.75,77055.65,31.6,-0.58106,0.00019,21.05054]
[1777468212379,37.76,77059.55,31.6,-0.58031,0.00019,21.05985]
[1777468216187,37.76,77062.54,31.6,-0.57973,0.00019,21.06694]
[1777468216407,37.76,77061.0,31.6,-0.58003,0.00019,21.06331]
[1777468221442,37.75,77060.45,31.6,-0.58014,0.00019,21.06194]
[1777468227484,37.75,77059.51,31.6,-0.58033,0.00019,21.05961]
[1777468232519,37.75,77059.17,31.6,-0.58042,0.00019,21.05443]
[1777468233205,37.75,77059.17,31.6,-0.58042,0.00019,21.05443]
[1777468238560,37.74,77059.86,31.6,-0.5803,0.00019,21.05595]
[1777468243596,37.74,77059.52,31.6,-0.58037,0.00019,21.05504]
[1777468246293,37.74,77059.12,31.6,-0.58045,0.00019,21.05405]
[1777468251653,37.74,77058.77,31.6,-0.58052,0.00019,21.05325]
[1777468256688,37.74,77058.11,31.6,-0.58064,0.00019,21.05174]
[1777468261608,37.74,77057.92,31.6,-0.58067,0.00019,21.05133]
[1777468261725,37.74,77058.82,31.6,-0.5805,0.00019,21.05349]
[1777468262732,37.74,77062.36,31.6,-0.57981,0.00019,21.06188]
[1777468266995,37.74,77065.87,31.6,-0.57914,0.00019,21.07015]
[1777468267767,37.74,77065.69,31.6,-0.57917,0.00019,21.06974]
[1777468268774,37.74,77061.6,31.6,-0.57996,0.00019,21.06012]
[1777468269265,37.74,77061.6,31.6,-0.57996,0.00019,21.06012]
[1777468269780,37.74,77059.84,31.6,-0.5803,0.00019,21.05596]
[1777468274816,37.75,77062.34,31.6,-0.57981,0.00019,21.06191]
[1777468279851,37.75,77064.79,31.6,-0.57934,0.00019,21.06771]
[1777468282247,37.75,77064.48,31.6,-0.5794,0.00019,21.06699]
[1777468282872,37.75,77064.76,31.6,-0.57934,0.00019,21.06765]
[1777468287906,37.75,77065.73,31.6,-0.57915,0.00019,21.06995]
[1777468292942,37.75,77065.35,31.6,-0.57924,0.00019,21.0648]
[1777468297977,37.75,77065.87,31.6,-0.57914,0.00019,21.06604]
[1777468302046,37.75,77064.15,31.6,-0.57947,0.00019,21.06201]
[1777468302064,37.75,77063.34,31.6,-0.57962,0.00019,21.06011]
[1777468304108,37.75,77063.54,31.6,-0.57959,0.00019,21.06059]
[1777468304738,37.75,77063.54,31.6,-0.57959,0.00019,21.06059]
[1777468304742,37.75,77063.54,31.6,-0.57959,0.00019,21.06059]
[1777468304839,37.75,77070.48,31.6,-0.57825,0.00019,21.07681]
[1777468306674,37.75,77083.27,31.6,-0.57579,0.00019,21.10608]
[1777468307271,37.75,77083.27,31.6,-0.57579,0.00019,21.10608]
[1777468309760,37.75,77085.27,31.6,-0.5754,0.00019,21.11059]
[1777468309854,37.75,77091.52,31.6,-0.5742,0.00019,21.12454]
[1777468310995,37.75,77091.52,31.6,-0.5742,0.00019,21.12455]
[1777468311142,37.75,77091.52,31.6,-0.5742,0.00019,21.12455]
[1777468312533,37.75,77092.03,31.6,-0.5741,0.00019,21.12569]
[1777468317204,37.75,77096.2,31.6,-0.57329,0.00019,21.1349]
[1777468322341,37.75,77097.12,31.6,-0.57311,0.00019,21.13693]
[1777468322439,37.75,77100.8,31.6,-0.5724,0.00019,21.14496]
[1777468323199,37.75,77100.8,31.6,-0.5724,0.00019,21.14496]
[1777468323262,37.76,77105.09,31.6,-0.57157,0.00019,21.15424]
[1777468324119,37.76,77105.09,31.6,-0.57157,0.00019,21.15424]
[1777468324220,37.77,77110.49,31.6,-0.57051,0.00019,21.166]
[1777468325108,37.77,77110.49,31.6,-0.57051,0.00019,21.166]
[1777468326256,37.77,77110.09,31.6,-0.57058,0.00019,21.16517]
[1777468326282,37.77,77104.67,31.6,-0.57162,0.00019,21.15363]
[1777468328975,37.77,77104.73,31.6,-0.5716,0.00019,21.15385]
[1777468334229,37.79,77104.92,31.6,-0.57154,0.00019,21.15453]
[1777468339263,37.8,77105.65,31.6,-0.57138,0.00019,21.15632]
[1777468344299,37.81,77108.59,31.6,-0.57079,0.00019,21.16282]
[1777468345575,37.81,77108.59,31.6,-0.57079,0.00019,21.16282]
[1777468351349,37.82,77109.8,31.6,-0.57054,0.00019,21.16135]
[1777468353037,37.82,77111.08,31.6,-0.57029,0.00019,21.16409]
[1777468356385,37.83,77115.46,31.6,-0.56944,0.00019,21.17341]
[1777468360100,37.83,77116.54,31.6,-0.56922,0.00019,21.17575]
[1777468360413,37.83,77116.84,31.6,-0.56916,0.00019,21.1764]
[1777468363434,37.84,77121.8,31.6,-0.56819,0.00019,21.18677]
[1777468366799,37.84,77123.94,31.6,-0.56778,0.00019,21.19122]
[1777468370383,37.85,77123.83,31.6,-0.56779,0.00019,21.1911]
[1777468370619,37.85,77124.67,31.6,-0.56762,0.00019,21.19284]
[1777468376048,37.85,77124.7,31.6,-0.5676,0.00019,21.19302]
[1777468381561,37.86,77128.64,31.6,-0.56683,0.00019,21.20116]
[1777468385639,37.86,77128.24,31.6,-0.5669,0.00019,21.20041]
[1777468385724,37.86,77128.07,31.6,-0.56693,0.00019,21.20009]
[1777468386187,37.86,77128.07,31.6,-0.56693,0.00019,21.20009]
[1777468386596,37.87,77128.04,31.6,-0.56693,0.00019,21.20005]
[1777468391630,37.87,77128.79,31.6,-0.56678,0.00019,21.20167]
[1777468396666,37.88,77128.66,31.6,-0.56679,0.00019,21.2015]
[1777468401701,37.88,77127.16,31.6,-0.56707,0.00019,21.19856]
[1777468406736,37.89,77125.22,31.6,-0.56743,0.00019,21.19472]
[1777468411771,37.89,77125.16,31.6,-0.56745,0.00019,21.19044]
[1777468412185,37.89,77125.16,31.6,-0.56745,0.00019,21.19044]
[1777468412724,37.89,77125.16,31.6,-0.56745,0.00019,21.19044]
[1777468416339,37.9,77128.58,31.6,-0.56678,0.00019,21.19747]
[1777468416806,37.9,77124.9,31.6,-0.56749,0.00019,21.19002]
[1777468421841,37.91,77121.35,31.6,-0.56816,0.00019,21.18287]
[1777468426876,37.91,77120.5,31.6,-0.56831,0.00019,21.18125]
[1777468431910,37.92,77118.25,31.6,-0.56873,0.00019,21.17674]
[1777468436947,37.93,77117.8,31.6,-0.5688,0.00019,21.17594]
[1777468441981,37.93,77116.19,31.6,-0.56909,0.00019,21.17274]
[1777468442390,37.93,77116.19,31.6,-0.56909,0.00019,21.17274]
[1777468442988,37.93,77116.25,31.6,-0.56908,0.00019,21.1729]
[1777468443633,37.93,77116.25,31.6,-0.56908,0.00019,21.1729]
[1777468443686,37.93,77116.25,31.6,-0.56908,0.00019,21.1729]
[1777468444986,37.94,77116.29,31.6,-0.56907,0.00019,21.17301]
[1777468450038,37.94,77115.17,31.6,-0.56926,0.00019,21.17085]
[1777468455073,37.95,77115.07,31.6,-0.56926,0.00019,21.17082]
[1777468460107,37.96,77114.78,31.6,-0.5693,0.00019,21.17036]
[1777468463177,37.96,77113.98,31.6,-0.56945,0.00019,21.16875]
[1777468465461,37.97,77114.44,31.6,-0.56936,0.00019,21.16977]
[1777468465550,37.97,77122.4,31.6,-0.56783,0.00019,21.18622]
[1777468468164,37.97,77116.94,31.6,-0.56886,0.00019,21.17509]
[1777468470819,37.98,77116.09,31.6,-0.56902,0.00019,21.17336]
[1777468471017,37.98,77116.54,31.6,-0.56895,0.00019,21.17006]
[1777468471158,37.98,77116.54,31.6,-0.56895,0.00019,21.17006]
[1777468471588,37.98,77116.54,31.6,-0.56895,0.00019,21.17006]
[1777468471622,37.98,77116.54,31.6,-0.56895,0.00019,21.17006]
[1777468472017,37.98,77125.01,31.6,-0.56732,0.00019,21.18746]
[1777468472435,37.98,77125.01,31.6,-0.56732,0.00019,21.18746]
[1777468472450,37.98,77130.66,31.6,-0.56624,0.00019,21.19882]
[1777468474206,37.98,77130.52,31.6,-0.56626,0.00019,21.19857]
[1777468479241,37.98,77131.08,31.6,-0.56614,0.00019,21.19977]
[1777468484276,37.99,77130.22,31.6,-0.5663,0.00019,21.19812]
[1777468485620,37.99,77130.22,31.6,-0.5663,0.00019,21.19812]
[1777468485634,37.99,77130.22,31.6,-0.5663,0.00019,21.19812]
[1777468485690,37.99,77130.39,31.6,-0.56627,0.00019,21.19847]
[1777468486607,37.99,77130.39,31.6,-0.56627,0.00019,21.19847]
[1777468486656,37.99,77130.39,31.6,-0.56627,0.00019,21.19847]
[1777468487213,37.99,77133.02,31.6,-0.56576,0.00019,21.20374]
[1777468487267,37.99,77133.02,31.6,-0.56576,0.00019,21.20374]
[1777468487692,37.99,77133.02,31.6,-0.56576,0.00019,21.20374]
[1777468487709,37.99,77134.59,31.6,-0.56546,0.00019,21.20687]
[1777468489101,37.99,77134.59,31.6,-0.56546,0.00019,21.20687]
[1777468489315,37.99,77134.59,31.6,-0.56545,0.00019,21.20688]
[1777468489694,37.99,77134.59,31.6,-0.56545,0.00019,21.20688]
[1777468489795,37.99,77129.75,31.6,-0.56638,0.00019,21.19724]
[1777468490338,37.99,77129.75,31.6,-0.56638,0.00019,21.19724]
[1777468490356,37.99,77129.75,31.6,-0.56638,0.00019,21.19724]
[1777468490409,37.99,77129.75,31.6,-0.56638,0.00019,21.19724]
[1777468490882,37.99,77129.75,31.6,-0.56638,0.00019,21.19724]
[1777468490983,37.99,77129.84,31.6,-0.56636,0.00019,21.19744]
[1777468491800,37.99,77129.84,31.6,-0.56636,0.00019,21.19744]
[1777468491873,37.99,77129.88,31.6,-0.56636,0.00019,21.19753]
[1777468495761,37.99,77129.78,31.6,-0.56637,0.00019,21.19733]
[1777468497957,37.99,77133.39,31.6,-0.56568,0.00019,21.20454]
[1777468498058,37.99,77135.38,31.6,-0.5653,0.00019,21.20848]
[1777468499702,37.99,77135.38,31.6,-0.5653,0.00019,21.20847]
[1777468499708,37.99,77135.38,31.6,-0.5653,0.00019,21.20847]
[1777468499748,37.99,77134.98,31.6,-0.56538,0.00019,21.20769]
[1777468506433,37.99,77135.27,31.6,-0.56533,0.00019,21.20818]
[1777468511468,37.98,77135.45,31.6,-0.5653,0.00019,21.20848]
[1777468516651,37.98,77136.93,31.6,-0.56502,0.00019,21.21136]
[1777468518134,37.98,77136.42,31.6,-0.56512,0.00019,21.21033]
[1777468518943,37.98,77136.42,31.6,-0.56512,0.00019,21.21033]
[1777468519006,37.98,77136.42,31.6,-0.56512,0.00019,21.21033]
[1777468519031,37.98,77134.0,31.6,-0.56559,0.00019,21.20553]
[1777468520000,37.98,77134.0,31.6,-0.56559,0.00019,21.20553]
[1777468523470,37.98,77138.25,31.6,-0.56477,0.00019,21.21397]
[1777468524083,37.98,77138.25,31.6,-0.56477,0.00019,21.21397]
[1777468525567,37.98,77143.61,31.6,-0.56373,0.00019,21.22446]
[1777468526574,37.98,77147.62,31.6,-0.56296,0.00019,21.2322]
[1777468531609,37.98,77151.87,31.6,-0.56216,0.00019,21.23605]
[1777468532822,37.98,77151.87,31.6,-0.56216,0.00019,21.23605]
[1777468532931,37.98,77151.87,31.6,-0.56216,0.00019,21.23605]
[1777468537760,37.98,77155.29,31.6,-0.5615,0.00019,21.24252]
[1777468537847,37.98,77161.1,31.6,-0.56038,0.00019,21.25336]
[1777468541872,37.99,77162.57,31.6,-0.56009,0.00019,21.2561]
[1777468543697,37.99,77155.25,31.6,-0.5615,0.00019,21.24249]
[1777468544704,37.99,77151.16,31.6,-0.56229,0.00019,21.23475]
[1777468546718,37.99,77147.44,31.6,-0.563,0.00019,21.22764]
[1777468549705,37.99,77144.48,31.6,-0.56357,0.00019,21.22195]
[1777468550524,37.99,77143.92,31.6,-0.56368,0.00019,21.22087]
[1777468555781,37.99,77141.88,31.6,-0.56407,0.00019,21.21694]
[1777468560817,37.99,77141.3,31.6,-0.56418,0.00019,21.21584]
[1777468565852,37.99,77141.37,31.6,-0.56416,0.00019,21.21601]
[1777468570400,37.99,77140.86,31.6,-0.56425,0.00019,21.21504]
[1777468572773,38.0,77143.81,31.6,-0.56368,0.00019,21.22079]
[1777468574915,38.0,77149.95,31.6,-0.5625,0.00019,21.2326]
[1777468575814,38.0,77149.95,31.6,-0.5625,0.00019,21.2326]
[1777468578209,38.0,77151.94,31.6,-0.56212,0.00019,21.23638]
[1777468581044,38.0,77152.52,31.6,-0.56201,0.00019,21.23748]
[1777468583983,38.0,77146.49,31.6,-0.56317,0.00019,21.22597]
[1777468589018,38.0,77146.93,31.6,-0.56308,0.00019,21.22682]
[1777468591039,38.0,77146.66,31.6,-0.56313,0.00019,21.22631]
[1777468592043,38.0,77147.6,31.6,-0.56297,0.00019,21.22385]
[1777468593049,38.0,77147.79,31.6,-0.56293,0.00019,21.22422]
[1777468594058,38.0,77147.01,31.6,-0.56308,0.00019,21.22273]
[1777468595064,38.0,77148.47,31.6,-0.5628,0.00019,21.22553]
[1777468596071,38.0,77146.72,31.6,-0.56313,0.00019,21.22217]
[1777468597078,38.0,77147.55,31.6,-0.56297,0.00019,21.22377]
[1777468598085,38.0,77148.22,31.6,-0.56285,0.00019,21.22506]
[1777468599092,38.0,77147.29,31.6,-0.56302,0.00019,21.22327]
[1777468600107,38.0,77147.52,31.6,-0.56298,0.00019,21.22372]
[1777468601112,38.0,77147.46,31.6,-0.56299,0.00019,21.22361]
[1777468602121,38.0,77147.07,31.6,-0.56307,0.00019,21.22286]
[1777468608157,38.0,77148.29,31.6,-0.56283,0.00019,21.22522]
[1777468613192,38.0,77148.64,31.6,-0.56276,0.00019,21.2259]
[1777468614334,38.0,77149.17,31.6,-0.56266,0.00019,21.22691]
[1777468614358,38.0,77149.17,31.6,-0.56266,0.00019,21.22691]
[1777468614476,38.0,77149.17,31.6,-0.56266,0.00019,21.22691]
[1777468614496,38.0,77149.17,31.6,-0.56266,0.00019,21.22691]
[1777468614521,38.0,77149.17,31.6,-0.56266,0.00019,21.22691]
[1777468614580,38.0,77149.17,31.6,-0.56266,0.00019,21.22691]
[1777468614666,38.0,77149.17,31.6,-0.56266,0.00019,21.22691]
[1777468615206,38.0,77147.21,31.6,-0.56304,0.00019,21.22316]
[1777468615378,38.0,77147.21,31.6,-0.56304,0.00019,21.22316]
[1777468615393,38.0,77147.21,31.6,-0.56304,0.00019,21.22316]
[1777468616245,38.0,77135.8,31.6,-0.56523,0.00019,21.20092]
[1777468621254,38.0,77138.39,31.6,-0.56474,0.00019,21.20595]
[1777468626283,37.99,77137.79,31.6,-0.56486,0.00019,21.20472]
[1777468627858,37.99,77137.71,31.6,-0.56488,0.00019,21.20455]
[1777468628016,37.99,77137.71,31.6,-0.56488,0.00019,21.20455]
[1777468628298,37.99,77137.53,31.6,-0.56491,0.00019,21.2042]
[1777468628418,37.99,77142.09,31.6,-0.56404,0.00019,21.21313]
[1777468629313,37.99,77142.09,31.6,-0.56404,0.00019,21.21313]
[1777468629414,37.99,77146.45,31.6,-0.5632,0.00019,21.22157]
[1777468631322,37.99,77146.5,31.6,-0.56319,0.00019,21.22167]
[1777468632330,37.99,77148.04,31.6,-0.56289,0.00019,21.22463]
[1777468633188,37.99,77148.04,31.6,-0.56289,0.00019,21.22463]
[1777468639709,37.99,77151.92,31.6,-0.56214,0.00019,21.23204]
[1777468642398,37.99,77156.14,31.6,-0.56133,0.00019,21.24001]
[1777468643560,37.99,77156.6,31.6,-0.56124,0.00019,21.24087]
[1777468648288,37.99,77159.0,31.6,-0.56078,0.00019,21.24536]
[1777468648303,37.99,77159.0,31.6,-0.56078,0.00019,21.24536]
[1777468649874,38.0,77160.31,31.6,-0.56052,0.00019,21.24781]
[1777468650716,38.0,77163.11,31.6,-0.55998,0.00019,21.25299]
[1777468653170,38.0,77162.75,31.6,-0.56006,0.00019,21.24808]
[1777468653953,38.0,77163.18,31.6,-0.55998,0.00019,21.24888]
[1777468656815,38.0,77164.63,31.6,-0.5597,0.00019,21.25157]
[1777468662537,38.0,77160.66,31.6,-0.56046,0.00019,21.2443]
[1777468667572,38.0,77161.7,31.6,-0.56025,0.00019,21.24625]
[1777468672607,38.01,77160.69,31.6,-0.56044,0.00019,21.24441]
[1777468674004,38.01,77160.69,31.6,-0.56044,0.00019,21.24441]
[1777468680043,38.01,77162.21,31.6,-0.56015,0.00019,21.24726]
[1777468686028,38.01,77161.03,31.6,-0.56037,0.00019,21.24511]
[1777468691121,38.01,77162.38,31.6,-0.56011,0.00019,21.24764]
[1777468691613,38.01,77162.96,31.6,-0.55999,0.00019,21.24871]
[1777468692754,38.01,77167.51,31.6,-0.55912,0.00019,21.25704]
[1777468697212,38.01,77169.66,31.6,-0.55871,0.00019,21.26091]
[1777468697385,38.01,77173.0,31.6,-0.55807,0.00019,21.26691]
[1777468702817,38.0,77175.37,31.6,-0.55762,0.00019,21.27107]
[1777468707853,38.0,77178.16,31.6,-0.55709,0.00019,21.27596]
[1777468711881,38.0,77182.99,31.6,-0.55618,0.00019,21.28013]
[1777468715863,38.0,77185.03,31.6,-0.55578,0.00019,21.28368]
[1777468715908,38.0,77184.95,31.6,-0.5558,0.00019,21.28354]
[1777468717437,38.0,77185.41,31.6,-0.55571,0.00019,21.28434]
[1777468719055,38.0,77185.85,31.6,-0.55562,0.00019,21.28511]
[1777468719260,38.0,77185.85,31.6,-0.55562,0.00019,21.28511]
[1777468719348,38.0,77185.85,31.6,-0.55562,0.00019,21.28511]
[1777468719364,38.0,77187.4,31.6,-0.55532,0.00019,21.28779]
[1777468719429,38.0,77187.4,31.6,-0.55532,0.00019,21.28779]
[1777468720154,37.99,77189.69,31.6,-0.55489,0.00019,21.2917]
[1777468722344,37.99,77180.72,31.6,-0.55662,0.00019,21.2761]
[1777468727464,37.99,77180.54,31.6,-0.55666,0.00019,21.27573]
[1777468727468,37.99,77180.54,31.6,-0.55666,0.00019,21.27573]
[1777468727568,37.99,77180.54,31.6,-0.55666,0.00019,21.27573]
[1777468727589,37.99,77180.54,31.6,-0.55666,0.00019,21.27573]
[1777468728326,37.99,77180.54,31.6,-0.55666,0.00019,21.27573]
[1777468728355,37.99,77180.54,31.6,-0.55666,0.00019,21.27573]
[1777468728386,37.99,77181.76,31.6,-0.55643,0.00019,21.27786]
[1777468729618,37.99,77181.76,31.6,-0.55643,0.00019,21.27786]
[1777468730007,37.99,77177.03,31.6,-0.55734,0.00019,21.26953]
[1777468733270,37.99,77176.02,31.6,-0.55754,0.00019,21.26771]
[1777468736847,37.98,77173.99,31.6,-0.55794,0.00019,21.26403]
[1777468739305,37.98,77171.09,31.6,-0.5585,0.00019,21.25883]
[1777468740552,37.98,77168.46,31.6,-0.559,0.00019,21.25409]
[1777468746119,37.99,77165.83,31.6,-0.5595,0.00019,21.24936]
[1777468749528,37.99,77165.69,31.6,-0.55952,0.00019,21.24913]
[1777468750348,37.99,77165.69,31.6,-0.55952,0.00019,21.24913]
[1777468750655,37.99,77165.65,31.6,-0.55953,0.00019,21.24907]
[1777468752995,37.99,77166.48,31.6,-0.55937,0.00019,21.25059]
[1777468754259,37.99,77166.48,31.6,-0.55937,0.00019,21.2506]
[1777468754280,37.99,77171.06,31.6,-0.55849,0.00019,21.2589]
[1777468754720,37.99,77171.06,31.6,-0.55849,0.00019,21.2589]
[1777468755483,37.99,77171.0,31.6,-0.5585,0.00019,21.25879]
[1777468756368,37.99,77171.0,31.6,-0.5585,0.00019,21.25879]
[1777468762789,37.99,77173.31,31.6,-0.55806,0.00019,21.26287]
[1777468768273,37.98,77173.42,31.6,-0.55805,0.00019,21.26303]
[1777468772300,37.98,77173.53,31.6,-0.55804,0.00019,21.25894]
[1777468772338,37.98,77161.97,31.6,-0.56027,0.00019,21.23787]
[1777468774415,37.98,77161.97,31.6,-0.56027,0.00019,21.23786]
[1777468778293,37.98,77158.18,31.6,-0.56101,0.00019,21.23079]
[1777468778480,37.98,77158.05,31.6,-0.56103,0.00019,21.23055]
[1777468778543,37.98,77158.05,31.6,-0.56103,0.00019,21.23055]
[1777468780405,37.98,77157.79,31.6,-0.56108,0.00019,21.23006]
[1777468780360,37.98,77151.95,31.6,-0.56221,0.00019,21.21904]
[1777468783329,37.98,77152.64,31.6,-0.56208,0.00019,21.22035]
[1777468786977,37.98,77152.13,31.6,-0.56217,0.00019,21.21939]
[1777468787158,37.98,77152.13,31.6,-0.56217,0.00019,21.21939]
[1777468787247,37.98,77152.13,31.6,-0.56217,0.00019,21.21939]
[1777468787491,37.98,77152.16,31.6,-0.56217,0.00019,21.21944]
[1777468787672,37.98,77152.16,31.6,-0.56217,0.00019,21.21944]
[1777468787922,37.98,77152.16,31.6,-0.56217,0.00019,21.21944]
[1777468788111,37.98,77152.16,31.6,-0.56217,0.00019,21.21944]
[1777468788276,37.98,77152.16,31.6,-0.56217,0.00019,21.21944]
[1777468788417,37.98,77139.1,31.6,-0.56468,0.00019,21.19423]
[1777468789243,37.98,77139.1,31.6,-0.56468,0.00019,21.19423]
[1777468789425,37.98,77107.62,31.6,-0.57074,0.00019,21.13001]
[1777468789687,37.98,77107.62,31.6,-0.57074,0.00019,21.13001]
[1777468790412,37.98,77107.62,31.6,-0.57074,0.00019,21.13001]
[1777468790451,37.98,77099.37,31.6,-0.57232,0.00019,21.11238]
[1777468790596,37.98,77099.37,31.6,-0.57232,0.00019,21.11238]
[1777468792627,37.98,77101.97,31.6,-0.57181,0.00019,21.11811]
[1777468793379,37.98,77101.97,31.6,-0.57181,0.00019,21.11811]
[1777468793452,37.99,77101.89,31.6,-0.57182,0.00019,21.11799]
[1777468794361,37.99,77101.89,31.6,-0.57182,0.00019,21.11799]
[1777468794405,37.99,77101.89,31.6,-0.57182,0.00019,21.11799]
[1777468794460,37.99,77100.42,31.6,-0.5721,0.00019,21.11485]
[1777468794802,37.99,77100.42,31.6,-0.5721,0.00019,21.11485]
[1777468795467,37.99,77097.74,31.6,-0.57262,0.00019,21.10904]
[1777468796474,37.98,77093.0,31.6,-0.57353,0.00019,21.0987]
[1777468797811,37.98,77093.12,31.6,-0.57351,0.00019,21.09893]
[1777468798761,37.98,77092.75,31.6,-0.57358,0.00019,21.09812]
[1777468798986,37.98,77092.75,31.6,-0.57358,0.00019,21.09812]
[1777468799159,37.98,77092.75,31.6,-0.57358,0.00019,21.09812]
[1777468799183,37.98,77092.75,31.6,-0.57358,0.00019,21.09812]
[1777468799227,37.98,77092.23,31.6,-0.57368,0.00019,21.09701]
[1777468799660,37.98,77092.23,31.6,-0.57368,0.00019,21.09701]
[1777468800161,37.98,77092.23,31.6,-0.57368,0.00019,21.09701]
[1777468800173,37.98,77079.59,31.6,-0.5761,0.00019,21.06893]
[1777468801907,37.98,77079.59,31.6,-0.5761,0.00019,21.06893]
[1777468802200,37.98,77079.59,31.6,-0.5761,0.00019,21.06893]
[1777468802320,37.98,77079.59,31.6,-0.5761,0.00019,21.06893]
[1777468802404,37.99,77066.39,31.6,-0.57863,0.00019,21.0388]
[1777468802717,37.99,77066.39,31.6,-0.57863,0.00019,21.0388]
[1777468802802,37.99,77066.39,31.6,-0.57863,0.00019,21.0388]
[1777468802957,37.99,77066.39,31.6,-0.57863,0.00019,21.0388]
[1777468803033,37.99,77066.39,31.6,-0.57863,0.00019,21.0388]
[1777468803037,37.99,77057.31,31.6,-0.58037,0.00019,21.01757]
[1777468803776,37.99,77045.69,31.6,-0.58259,0.00019,20.98982]
[1777468805537,37.99,77041.17,31.6,-0.58345,0.00019,20.97887]
[1777468807311,37.99,77041.17,31.6,-0.58345,0.00019,20.97887]
[1777468807326,37.99,77041.17,31.6,-0.58345,0.00019,20.97887]
[1777468808204,37.99,77038.85,31.6,-0.58389,0.00019,20.97323]
[1777468808259,37.99,77030.55,31.6,-0.58548,0.00019,20.95277]
[1777468808812,37.99,77014.32,31.6,-0.58857,0.00019,20.9118]
[1777468809526,37.99,77014.32,31.6,-0.58857,0.00019,20.9118]
[1777468810301,37.99,77014.32,31.6,-0.58857,0.00019,20.9118]
[1777468810346,37.99,77010.21,31.6,-0.58935,0.00019,20.90126]
[1777468810700,37.99,77010.21,31.6,-0.58935,0.00019,20.90126]
[1777468811004,37.99,77010.21,31.6,-0.58935,0.00019,20.90126]
[1777468811360,37.99,77019.21,31.6,-0.58763,0.00019,20.92437]
[1777468812128,37.99,77019.21,31.6,-0.58763,0.00019,20.92437]
[1777468812208,37.99,77036.54,31.6,-0.58432,0.00019,20.96775]
[1777468812722,37.99,77036.54,31.6,-0.58432,0.00019,20.96775]
[1777468813179,37.99,77036.54,31.6,-0.58432,0.00019,20.96775]
[1777468813380,37.99,77036.54,31.6,-0.58432,0.00019,20.96775]
[1777468813406,38.0,77043.21,31.6,-0.58304,0.00019,20.98408]
[1777468813601,38.0,77043.21,31.6,-0.58304,0.00019,20.98411]
[1777468815014,38.0,77043.21,31.6,-0.58304,0.00019,20.98411]
[1777468815258,38.0,77060.56,31.6,-0.57972,0.00019,21.0255]
[1777468816446,38.0,77060.56,31.6,-0.57972,0.00019,21.0255]
[1777468816454,38.0,77060.56,31.6,-0.57972,0.00019,21.0255]
[1777468816298,38.0,77065.16,31.6,-0.57884,0.00019,21.03623]
[1777468818766,38.0,77065.92,31.6,-0.57869,0.00019,21.03799]
[1777468819031,38.0,77065.92,31.6,-0.57869,0.00019,21.03799]
[1777468820650,38.0,77061.31,31.6,-0.57958,0.00019,21.02724]
[1777468822664,38.0,77051.33,31.6,-0.58149,0.00019,21.00366]
[1777468823530,38.0,77051.33,31.6,-0.58149,0.00019,21.00366]
[1777468823609,38.0,77051.33,31.6,-0.58149,0.00019,21.00366]
[1777468824101,38.0,77051.33,31.6,-0.58149,0.00019,21.00366]
[1777468824200,38.0,77046.44,31.6,-0.58242,0.00019,20.99194]
[1777468824815,38.0,77046.44,31.6,-0.58242,0.00019,20.99194]
[1777468824979,38.0,77046.44,31.6,-0.58242,0.00019,20.99194]
[1777468825108,38.0,77046.44,31.6,-0.58242,0.00019,20.99194]
[1777468825213,38.0,77046.44,31.6,-0.58242,0.00019,20.99194]
[1777468825297,38.0,77042.65,31.6,-0.58314,0.00019,20.98278]
[1777468825871,38.0,77042.65,31.6,-0.58314,0.00019,20.98278]
[1777468826146,38.0,77042.65,31.6,-0.58314,0.00019,20.98278]
[1777468826342,38.0,77042.65,31.6,-0.58314,0.00019,20.98278]
[1777468826507,38.0,77035.71,31.6,-0.58447,0.00019,20.96582]
[1777468827099,38.0,77027.87,31.6,-0.58596,0.00019,20.9464]
[1777468828707,38.0,77021.86,31.6,-0.5871,0.00019,20.93136]
[1777468830798,38.0,77020.94,31.6,-0.58727,0.00019,20.92908]
[1777468833742,38.01,77028.63,31.6,-0.58581,0.00019,20.94427]
[1777468834557,38.01,77028.63,31.6,-0.58581,0.00019,20.94427]
[1777468837432,38.01,77036.31,31.6,-0.58434,0.00019,20.96338]
[1777468838941,38.01,77040.26,31.6,-0.58358,0.00019,20.97311]
[1777468840791,38.02,77034.59,31.6,-0.58465,0.00019,20.95926]
[1777468844819,38.02,77030.88,31.6,-0.58535,0.00019,20.95019]
[1777468847244,38.02,77030.22,31.6,-0.58548,0.00019,20.94859]
[1777468852925,38.03,77029.55,31.6,-0.58559,0.00019,20.94712]
[1777468854171,38.03,77028.71,31.6,-0.58574,0.00019,20.94507]
[1777468856902,38.03,77033.14,31.6,-0.58489,0.00019,20.95619]
[1777468858017,38.03,77033.14,31.6,-0.58489,0.00019,20.95619]
[1777468858801,38.03,77034.19,31.6,-0.58468,0.00019,20.95881]
[1777468858925,38.03,77034.19,31.6,-0.58468,0.00019,20.95881]
[1777468862159,38.04,77038.06,31.6,-0.58394,0.00019,20.96839]
[1777468863971,38.04,77032.14,31.6,-0.58506,0.00019,20.9539]
[1777468865985,38.04,77028.5,31.6,-0.58575,0.00019,20.94492]
[1777468866683,38.04,77028.5,31.6,-0.58575,0.00019,20.94492]
[1777468869138,38.04,77029.71,31.6,-0.58551,0.00019,20.948]
[1777468869185,38.04,77033.66,31.6,-0.58476,0.00019,20.95781]
[1777468870135,38.04,77033.66,31.6,-0.58476,0.00019,20.95781]
[1777468870177,38.05,77040.06,31.6,-0.58354,0.00019,20.97353]
[1777468872027,38.05,77044.02,31.6,-0.58278,0.00019,20.98318]
[1777468876540,38.05,77045.58,31.6,-0.58247,0.00019,20.98698]
[1777468876551,38.05,77057.12,31.6,-0.58027,0.00019,21.01449]
[1777468882097,38.05,77054.95,31.6,-0.58068,0.00019,21.00938]
[1777468885205,38.05,77051.85,31.6,-0.58127,0.00019,21.00204]
[1777468889147,38.05,77056.83,31.6,-0.58032,0.00019,21.01385]
[1777468894182,38.05,77052.34,31.6,-0.58119,0.00019,20.99895]
[1777468897202,38.05,77056.38,31.6,-0.58042,0.00019,21.00853]
[1777468900243,38.05,77057.25,31.6,-0.58025,0.00019,21.01058]
[1777468906266,38.05,77054.84,31.6,-0.58071,0.00019,21.00491]
[1777468909799,38.05,77054.67,31.6,-0.58074,0.00019,21.00452]
[1777468909817,38.05,77054.67,31.6,-0.58074,0.00019,21.00452]
[1777468912134,38.05,77055.38,31.6,-0.58061,0.00019,21.0062]
[1777468912308,38.05,77057.35,31.6,-0.58023,0.00019,21.01085]
[1777468913135,38.05,77057.35,31.6,-0.58023,0.00019,21.01085]
[1777468913144,38.05,77057.35,31.6,-0.58023,0.00019,21.01085]
[1777468914322,38.05,77062.82,31.6,-0.57919,0.00019,21.02365]
[1777468916336,38.05,77066.42,31.6,-0.5785,0.00019,21.03198]
[1777468919851,38.05,77068.19,31.6,-0.57816,0.00019,21.03603]
[1777468920394,38.05,77068.19,31.6,-0.57816,0.00019,21.03603]
[1777468920595,38.05,77068.19,31.6,-0.57816,0.00019,21.03603]
[1777468920436,38.05,77061.82,31.6,-0.57938,0.00019,21.02127]
[1777468921370,38.05,77062.18,31.6,-0.57931,0.00019,21.0221]
[1777468923408,38.05,77060.66,31.6,-0.5796,0.00019,21.01855]
[1777468923474,38.05,77058.3,31.6,-0.58006,0.00019,21.01302]
[1777468924065,38.05,77058.3,31.6,-0.58006,0.00019,21.01302]
[1777468924392,38.05,77058.22,31.6,-0.58007,0.00019,21.01283]
[1777468927554,38.05,77059.86,31.6,-0.57976,0.00019,21.01667]
[1777468927584,38.05,77059.03,31.6,-0.57992,0.00019,21.01473]
[1777468928246,38.05,77059.03,31.6,-0.57992,0.00019,21.01473]
[1777468930476,38.05,77056.5,31.6,-0.5804,0.00019,21.00878]
[1777468932447,38.05,77050.15,31.6,-0.58161,0.00019,20.99372]
[1777468933456,38.05,77046.36,31.6,-0.58234,0.00019,20.98465]
[1777468934815,38.05,77046.49,31.6,-0.58231,0.00019,20.98498]
[1777468935163,38.05,77046.49,31.6,-0.58231,0.00019,20.98498]
[1777468935468,38.05,77050.18,31.6,-0.5816,0.00019,20.99383]
[1777468935811,38.05,77050.18,31.6,-0.5816,0.00019,20.99383]
[1777468936476,38.05,77052.86,31.6,-0.58109,0.00019,21.00021]
[1777468940467,38.05,77053.86,31.6,-0.5809,0.00019,21.0026]
[1777468940545,38.05,77054.84,31.6,-0.58071,0.00019,21.00492]
[1777468941277,38.05,77054.84,31.6,-0.58071,0.00019,21.00492]
[1777468946546,38.06,77051.85,31.6,-0.58128,0.00019,20.99786]
[1777468951581,38.06,77050.12,31.6,-0.58162,0.00019,20.98948]
[1777468954857,38.06,77048.15,31.6,-0.582,0.00019,20.9848]
[1777468959637,38.06,77043.77,31.6,-0.58283,0.00019,20.97432]
[1777468964415,38.06,77042.55,31.6,-0.58306,0.00019,20.97143]
[1777468965908,38.07,77035.3,31.6,-0.58443,0.00019,20.9538]
[1777468971720,38.07,77033.3,31.6,-0.5848,0.00019,20.94904]
[1777468976756,38.08,77032.07,31.6,-0.58502,0.00019,20.94614]
[1777468981354,38.08,77031.17,31.6,-0.58519,0.00019,20.944]
[1777468982358,38.08,77030.9,31.6,-0.58524,0.00019,20.94336]
[1777468982437,38.08,77026.03,31.6,-0.58616,0.00019,20.93127]
[1777468984812,38.08,77022.56,31.6,-0.58681,0.00019,20.92268]
[1777468988423,38.09,77021.25,31.6,-0.58706,0.00019,20.91946]
[1777468988694,38.09,77016.69,31.6,-0.58792,0.00019,20.908]
[1777468989669,38.09,77016.69,31.6,-0.58792,0.00019,20.908]
[1777468989822,38.09,77015.1,31.6,-0.58821,0.00019,20.904]
[1777468989902,38.09,77015.1,31.6,-0.58821,0.00019,20.904]
[1777468990481,38.09,77009.15,31.6,-0.58935,0.00019,20.88875]
[1777468991110,38.09,77009.15,31.6,-0.58935,0.00019,20.88875]
[1777468991533,38.09,77005.26,31.6,-0.59008,0.00019,20.87872]
[1777468991867,38.09,77005.26,31.6,-0.59008,0.00019,20.87872]
[1777468992615,38.09,77004.67,31.6,-0.59019,0.00019,20.87719]
[1777468993530,38.09,77004.67,31.6,-0.59019,0.00019,20.87719]
[1777468993547,38.09,77004.67,31.6,-0.59019,0.00019,20.87719]
[1777468993580,38.09,77003.68,31.6,-0.59038,0.00019,20.87466]
[1777468993942,38.09,77003.68,31.6,-0.59038,0.00019,20.87466]
[1777468994779,38.09,77003.68,31.6,-0.59038,0.00019,20.87466]
[1777468993999,38.09,76999.98,31.6,-0.59108,0.00019,20.86504]
[1777468995136,38.09,76999.98,31.6,-0.59108,0.00019,20.86504]
[1777468995200,38.1,76995.37,31.6,-0.59195,0.00019,20.85296]
[1777468999329,38.1,76994.04,31.6,-0.59219,0.00019,20.84961]
[1777468999347,38.1,76994.05,31.6,-0.59218,0.00019,20.8497]
[1777469003097,38.11,76994.38,31.6,-0.59211,0.00019,20.85074]
[1777469005277,38.11,76994.17,31.6,-0.59214,0.00019,20.85026]
[1777469005287,38.11,76994.17,31.6,-0.59214,0.00019,20.85026]
[1777469005390,38.11,76994.15,31.6,-0.59214,0.00019,20.85023]
[1777469006269,38.11,76994.15,31.6,-0.59214,0.00019,20.85023]
[1777469006406,38.11,76994.15,31.6,-0.59214,0.00019,20.85023]
[1777469006478,38.11,76994.15,31.6,-0.59214,0.00019,20.85023]
[1777469006508,38.11,76985.93,31.6,-0.5937,0.00019,20.82835]
[1777469007052,38.11,76985.93,31.6,-0.5937,0.00019,20.82835]
[1777469007163,38.11,76985.93,31.6,-0.5937,0.00019,20.82835]
[1777469007301,38.11,76985.93,31.6,-0.5937,0.00019,20.82835]
[1777469007334,38.11,76982.1,31.6,-0.59442,0.00019,20.81806]
[1777469009989,38.11,76980.2,31.6,-0.59478,0.00019,20.81298]
[1777469012372,38.12,76983.42,31.6,-0.59418,0.00019,20.8174]
[1777469018044,38.12,76985.29,31.6,-0.59382,0.00019,20.82255]
[1777469022072,38.12,76990.91,31.6,-0.59276,0.00019,20.83755]
[1777469025093,38.12,76994.34,31.6,-0.59211,0.00019,20.84661]
[1777469027110,38.12,76992.1,31.6,-0.59253,0.00019,20.84069]
[1777469033074,38.12,76989.46,31.6,-0.59302,0.00019,20.83379]
[1777469038186,38.13,76989.45,31.6,-0.59301,0.00019,20.83393]
[1777469040513,38.13,76989.45,31.6,-0.59301,0.00019,20.83393]
[1777469043221,38.13,76985.39,31.6,-0.59377,0.00019,20.8232]
[1777469045200,38.13,76983.84,31.6,-0.59406,0.00019,20.81906]
[1777469050270,38.13,76980.36,31.6,-0.59472,0.00019,20.80974]
[1777469054298,38.13,76985.73,31.6,-0.5937,0.00019,20.82421]
[1777469058310,38.13,76984.13,31.6,-0.594,0.00019,20.81989]
[1777469058619,38.13,76980.4,31.6,-0.59471,0.00019,20.80983]
[1777469060356,38.13,76976.73,31.6,-0.59541,0.00019,20.79986]
[1777469061352,38.13,76970.7,31.6,-0.59655,0.00019,20.78333]
[1777469062359,38.13,76960.75,31.6,-0.59843,0.00019,20.75574]
[1777469062904,38.13,76960.75,31.6,-0.59843,0.00019,20.75574]
[1777469063367,38.13,76955.3,31.6,-0.59946,0.00019,20.74042]
[1777469064702,38.13,76955.3,31.6,-0.59946,0.00019,20.74042]
[1777469065194,38.13,76952.21,31.6,-0.60004,0.00019,20.73169]
[1777469065666,38.13,76948.35,31.6,-0.60077,0.00019,20.7207]
[1777469066150,38.13,76948.35,31.6,-0.60077,0.00019,20.7207]
[1777469066776,38.13,76948.35,31.6,-0.60077,0.00019,20.7207]
[1777469066811,38.13,76944.75,31.6,-0.60145,0.00019,20.71042]
[1777469067407,38.13,76944.75,31.6,-0.60145,0.00019,20.71042]
[1777469067543,38.13,76944.75,31.6,-0.60145,0.00019,20.71042]
[1777469067609,38.13,76940.93,31.6,-0.60217,0.00019,20.69942]
[1777469069287,38.14,76940.93,31.6,-0.60216,0.00019,20.69952]
[1777469069636,38.14,76940.93,31.6,-0.60216,0.00019,20.69952]
[1777469069717,38.14,76940.93,31.6,-0.60216,0.00019,20.69952]
[1777469069825,38.14,76940.93,31.6,-0.60216,0.00019,20.69952]
[1777469069768,38.14,76934.42,31.6,-0.60338,0.00019,20.68072]
[1777469070281,38.14,76934.42,31.6,-0.60338,0.00019,20.68072]
[1777469071422,38.14,76930.17,31.6,-0.60419,0.00019,20.66411]
[1777469073947,38.15,76932.35,31.6,-0.60377,0.00019,20.67065]
[1777469079479,38.15,76931.39,31.6,-0.60393,0.00019,20.66812]
[1777469084514,38.16,76927.31,31.6,-0.60468,0.00019,20.65636]
[1777469085968,38.16,76925.71,31.6,-0.60498,0.00019,20.65169]
[1777469086234,38.16,76925.71,31.6,-0.60498,0.00019,20.65169]
[1777469086524,38.16,76925.71,31.6,-0.60498,0.00019,20.65169]
[1777469086602,38.16,76920.74,31.6,-0.60591,0.00019,20.637]
[1777469088506,38.16,76920.83,31.6,-0.60589,0.00019,20.63732]
[1777469088556,38.16,76918.63,31.6,-0.6063,0.00019,20.63082]
[1777469090570,38.17,76924.44,31.6,-0.6052,0.00019,20.64822]
[1777469091796,38.17,76924.44,31.6,-0.6052,0.00019,20.64822]
[1777469091576,38.17,76927.86,31.6,-0.60455,0.00019,20.65838]
[1777469092584,38.17,76926.37,31.6,-0.60482,0.00019,20.65405]
[1777469092959,38.17,76926.37,31.6,-0.60482,0.00019,20.65405]
[1777469093591,38.17,76918.97,31.6,-0.60621,0.00019,20.63214]
[1777469094598,38.17,76914.66,31.6,-0.60702,0.00019,20.6193]
[1777469097783,38.18,76912.85,31.6,-0.60735,0.00019,20.614]
[1777469097954,38.18,76914.1,31.6,-0.6071,0.00019,20.61791]
[1777469099319,38.18,76911.31,31.6,-0.60763,0.00019,20.60951]
[1777469099356,38.18,76911.31,31.6,-0.60763,0.00019,20.60951]
[1777469099471,38.18,76911.31,31.6,-0.60763,0.00019,20.60951]
[1777469099717,38.18,76894.73,31.6,-0.61073,0.00019,20.55893]
[1777469100557,38.18,76894.73,31.6,-0.61073,0.00019,20.55893]
[1777469100684,38.18,76882.22,31.6,-0.61307,0.00019,20.51999]
[1777469101502,38.18,76882.22,31.6,-0.61307,0.00019,20.51999]
[1777469101766,38.18,76869.86,31.6,-0.61538,0.00019,20.48077]
[1777469102664,38.18,76869.88,31.6,-0.61537,0.00019,20.48083]
[1777469103594,38.18,76869.88,31.6,-0.61537,0.00019,20.48083]
[1777469103671,38.18,76869.97,31.6,-0.61535,0.00019,20.48114]
[1777469104299,38.18,76869.97,31.6,-0.61535,0.00019,20.48114]
[1777469104716,38.18,76869.97,31.6,-0.61535,0.00019,20.48114]
[1777469104815,38.18,76852.19,31.6,-0.61867,0.00019,20.42358]
[1777469105613,38.18,76852.19,31.6,-0.61867,0.00019,20.42358]
[1777469105799,38.18,76852.19,31.6,-0.61867,0.00019,20.42358]
[1777469105860,38.19,76851.59,31.6,-0.61878,0.00019,20.42167]
[1777469106664,38.19,76851.59,31.6,-0.61878,0.00019,20.42167]
[1777469107499,38.19,76851.77,31.6,-0.61874,0.00019,20.42226]
[1777469108712,38.19,76862.42,31.6,-0.61675,0.00019,20.45708]
[1777469108986,38.19,76862.42,31.6,-0.61675,0.00019,20.45708]
[1777469109450,38.19,76862.42,31.6,-0.61675,0.00019,20.45708]
[1777469109719,38.19,76868.53,31.6,-0.6156,0.00019,20.47684]
[1777469110725,38.19,76878.19,31.6,-0.61379,0.00019,20.50769]
[1777469111733,38.19,76882.83,31.6,-0.61292,0.00019,20.52238]
[1777469112680,38.19,76882.83,31.6,-0.61292,0.00019,20.52238]
[1777469112901,38.19,76882.83,31.6,-0.61292,0.00019,20.52238]
[1777469112740,38.19,76885.94,31.6,-0.61234,0.00019,20.53218]
[1777469113608,38.19,76885.94,31.6,-0.61234,0.00019,20.53218]
[1777469113869,38.2,76906.63,31.6,-0.60845,0.00019,20.59611]
[1777469114413,38.2,76906.63,31.6,-0.60845,0.00019,20.59611]
[1777469114762,38.2,76918.91,31.6,-0.60615,0.00019,20.63306]
[1777469115761,38.21,76919.57,31.6,-0.60597,0.00019,20.63582]
[1777469116769,38.22,76932.82,31.6,-0.60348,0.00019,20.6749]
[1777469117777,38.22,76928.48,31.6,-0.60429,0.00019,20.66228]
[1777469122812,38.22,76927.76,31.6,-0.60441,0.00019,20.66038]
[1777469125771,38.23,76928.84,31.6,-0.6042,0.00019,20.66363]
[1777469125833,38.23,76928.27,31.6,-0.6043,0.00019,20.662]
[1777469126849,38.23,76928.27,31.6,-0.6043,0.00019,20.662]
[1777469126871,38.23,76935.6,31.6,-0.60292,0.00019,20.68342]
[1777469131875,38.23,76933.59,31.6,-0.60331,0.00019,20.67338]
[1777469135482,38.23,76931.2,31.6,-0.60375,0.00019,20.66652]
[1777469135946,38.23,76931.2,31.6,-0.60375,0.00019,20.66652]
[1777469135903,38.23,76929.05,31.6,-0.60415,0.00019,20.66027]
[1777469136910,38.24,76921.65,31.6,-0.60554,0.00019,20.63852]
[1777469137099,38.24,76921.65,31.6,-0.60554,0.00019,20.63852]
[1777469137917,38.24,76915.79,31.6,-0.60664,0.00019,20.62114]
[1777469138708,38.24,76915.79,31.6,-0.60664,0.00019,20.62114]
[1777469141816,38.24,76914.43,31.6,-0.60688,0.00019,20.61726]
[1777469143959,38.27,76909.93,31.6,-0.60762,0.00019,20.60521]
[1777469147988,38.31,76914.7,31.6,-0.60662,0.00019,20.62102]
[1777469151134,38.31,76915.62,31.6,-0.60644,0.00019,20.62388]
[1777469151146,38.31,76916.86,31.6,-0.60621,0.00019,20.62762]
[1777469152536,38.31,76916.86,31.6,-0.60621,0.00019,20.62762]
[1777469152590,38.31,76919.66,31.6,-0.60568,0.00019,20.63599]
[1777469153434,38.31,76919.66,31.6,-0.60568,0.00019,20.63599]
[1777469153464,38.32,76920.84,31.6,-0.60545,0.00019,20.63954]
[1777469154104,38.32,76920.84,31.6,-0.60545,0.00019,20.63954]
[1777469156029,38.32,76921.01,31.6,-0.60541,0.00019,20.64013]
[1777469156625,38.32,76921.01,31.6,-0.60541,0.00019,20.64013]
[1777469156633,38.32,76928.84,31.6,-0.60394,0.00019,20.66317]
[1777469160259,38.32,76929.73,31.6,-0.60377,0.00019,20.66588]
[1777469162042,38.32,76930.89,31.6,-0.60355,0.00019,20.66934]
[1777469162722,38.32,76930.89,31.6,-0.60355,0.00019,20.66934]
[1777469163455,38.33,76928.02,31.6,-0.60408,0.00019,20.66103]
[1777469163556,38.33,76923.6,31.6,-0.60491,0.00019,20.6481]
[1777469166134,38.33,76919.38,31.6,-0.60569,0.00019,20.63577]
[1777469169155,38.33,76915.02,31.6,-0.60649,0.00019,20.62298]
[1777469174189,38.34,76914.52,31.6,-0.60657,0.00019,20.62177]
[1777469176728,38.34,76915.11,31.6,-0.60645,0.00019,20.62359]
[1777469176755,38.34,76917.12,31.6,-0.60607,0.00019,20.62962]
[1777469178218,38.34,76920.8,31.6,-0.60538,0.00019,20.64062]
[1777469180883,38.35,76922.23,31.6,-0.60511,0.00019,20.64488]
[1777469180980,38.35,76920.61,31.6,-0.6054,0.00019,20.64019]
[1777469182253,38.35,76920.61,31.6,-0.6054,0.00019,20.64019]
[1777469182313,38.35,76919.68,31.6,-0.60557,0.00019,20.63749]
[1777469185267,38.35,76924.46,31.6,-0.60467,0.00019,20.6517]
[1777469186690,38.35,76924.46,31.6,-0.60467,0.00019,20.6517]
[1777469186713,38.35,76929.33,31.6,-0.60376,0.00019,20.66597]
[1777469187796,38.35,76929.33,31.6,-0.60376,0.00019,20.66597]
[1777469187900,38.35,76931.12,31.6,-0.60341,0.00019,20.67126]
[1777469188935,38.35,76931.12,31.6,-0.60341,0.00019,20.67126]
[1777469188984,38.36,76927.45,31.6,-0.6041,0.00019,20.6606]
[1777469190301,38.36,76919.83,31.6,-0.60552,0.00019,20.63825]
[1777469192735,38.36,76917.47,31.6,-0.60599,0.00019,20.62695]
[1777469195300,38.36,76914.81,31.6,-0.60647,0.00019,20.6192]
[1777469196355,38.36,76913.36,31.6,-0.60674,0.00019,20.61499]
[1777469196388,38.36,76913.36,31.6,-0.60674,0.00019,20.61499]
[1777469196595,38.36,76913.36,31.6,-0.60674,0.00019,20.61499]
[1777469196676,38.36,76900.12,31.6,-0.60921,0.00019,20.57511]
[1777469197489,38.36,76900.12,31.6,-0.60921,0.00019,20.57511]
[1777469197729,38.36,76900.12,31.6,-0.60921,0.00019,20.57511]
[1777469197799,38.36,76881.88,31.6,-0.61261,0.00019,20.51886]
[1777469198358,38.36,76881.88,31.6,-0.61261,0.00019,20.51885]
[1777469199364,38.36,76876.59,31.6,-0.6136,0.00019,20.5023]
[1777469200873,38.36,76876.59,31.6,-0.6136,0.00019,20.5023]
[1777469201168,38.36,76875.56,31.6,-0.61378,0.00019,20.49914]
[1777469201257,38.36,76875.56,31.6,-0.61378,0.00019,20.49914]
[1777469201489,38.36,76878.25,31.6,-0.61328,0.00019,20.5076]
[1777469202463,38.36,76878.25,31.6,-0.61328,0.00019,20.5076]
[1777469202564,38.37,76872.72,31.6,-0.61431,0.00019,20.49022]
[1777469203747,38.37,76872.72,31.6,-0.61431,0.00019,20.49022]
[1777469203778,38.37,76869.38,31.6,-0.61493,0.00019,20.47966]
[1777469207765,38.37,76868.06,31.6,-0.61516,0.00019,20.47562]
[1777469207950,38.37,76864.59,31.6,-0.6158,0.00019,20.46467]
[1777469210464,38.37,76863.47,31.6,-0.61601,0.00019,20.4611]
[1777469210578,38.37,76863.47,31.6,-0.61601,0.00019,20.4611]
[1777469210668,38.37,76853.6,31.6,-0.61784,0.00019,20.42934]
[1777469211476,38.37,76853.6,31.6,-0.61784,0.00019,20.42934]
[1777469212971,38.38,76848.25,31.6,-0.61882,0.00019,20.41203]
[1777469213127,38.38,76848.25,31.6,-0.61882,0.00019,20.41203]
[1777469213915,38.38,76848.25,31.6,-0.61882,0.00019,20.41203]
[1777469214617,38.38,76848.87,31.6,-0.6187,0.00019,20.4141]
[1777469214782,38.38,76848.87,31.6,-0.6187,0.00019,20.4141]
[1777469215450,38.38,76849.89,31.6,-0.61851,0.00019,20.41743]
[1777469215490,38.38,76837.5,31.6,-0.62081,0.00019,20.37674]
[1777469217496,38.38,76833.55,31.6,-0.62154,0.00019,20.36362]
[1777469218241,38.38,76833.55,31.6,-0.62154,0.00019,20.36362]
[1777469218396,38.38,76833.55,31.6,-0.62154,0.00019,20.36362]
[1777469218715,38.38,76833.55,31.6,-0.62154,0.00019,20.36362]
[1777469219254,38.38,76830.47,31.6,-0.62211,0.00018,20.35337]
[1777469219880,38.38,76830.47,31.6,-0.62211,0.00018,20.35337]
[1777469219942,38.38,76830.47,31.6,-0.62211,0.00018,20.35337]
[1777469219939,38.38,76826.3,31.6,-0.62287,0.00018,20.33944]
[1777469220355,38.38,76826.3,31.6,-0.62287,0.00018,20.33944]
[1777469220776,38.38,76826.3,31.6,-0.62287,0.00018,20.33944]
[1777469220789,38.38,76822.86,31.6,-0.62351,0.00018,20.32784]
[1777469221045,38.38,76822.86,31.6,-0.62351,0.00018,20.32784]
[1777469222472,38.38,76822.86,31.6,-0.62351,0.00018,20.32788]
[1777469222588,38.38,76826.47,31.6,-0.62283,0.00018,20.34018]
[1777469224547,38.38,76830.05,31.6,-0.62217,0.00018,20.35227]
[1777469227385,38.38,76833.1,31.6,-0.6216,0.00019,20.36252]
[1777469227568,38.39,76836.36,31.6,-0.62099,0.00019,20.37339]
[1777469228575,38.39,76839.92,31.6,-0.62033,0.00019,20.3852]
[1777469229387,38.39,76839.92,31.6,-0.62033,0.00019,20.3852]
[1777469229398,38.39,76839.92,31.6,-0.62033,0.00019,20.3852]
[1777469229491,38.39,76839.92,31.6,-0.62033,0.00019,20.3852]
[1777469229582,38.39,76841.13,31.6,-0.62011,0.00019,20.38921]
[1777469230589,38.39,76845.05,31.6,-0.61938,0.00019,20.40211]
[1777469232603,38.39,76848.75,31.6,-0.61869,0.00019,20.41423]
[1777469237638,38.39,76853.81,31.6,-0.61775,0.00019,20.43071]
[1777469239651,38.39,76859.16,31.6,-0.61675,0.00019,20.44811]
[1777469241608,38.39,76859.43,31.6,-0.6167,0.00019,20.44906]
[1777469241709,38.39,76852.84,31.6,-0.61792,0.00019,20.42783]
[1777469243680,38.39,76849.3,31.6,-0.61857,0.00019,20.41637]
[1777469245706,38.39,76848.39,31.6,-0.61874,0.00019,20.41345]
[1777469247369,38.4,76849.84,31.6,-0.61846,0.00019,20.41827]
[1777469247709,38.4,76853.85,31.6,-0.61772,0.00019,20.43134]
[1777469248717,38.4,76848.15,31.6,-0.61877,0.00019,20.41283]
[1777469253173,38.4,76846.22,31.6,-0.61914,0.00019,20.40231]
[1777469253751,38.4,76840.85,31.6,-0.62013,0.00019,20.38471]
[1777469257780,38.4,76844.46,31.6,-0.61946,0.00019,20.39663]
[1777469259895,38.4,76844.68,31.6,-0.61942,0.00019,20.39736]
[1777469259987,38.4,76850.48,31.6,-0.61835,0.00019,20.41631]
[1777469261219,38.4,76850.5,31.6,-0.61834,0.00019,20.41637]
[1777469262301,38.4,76850.64,31.6,-0.61832,0.00019,20.41682]
[1777469262815,38.4,76846.58,31.6,-0.61907,0.00019,20.40356]
[1777469263821,38.4,76843.4,31.6,-0.61966,0.00019,20.39313]
[1777469267850,38.4,76848.53,31.6,-0.61871,0.00019,20.40995]
[1777469270239,38.4,76848.53,31.6,-0.61871,0.00019,20.40994]
[1777469270331,38.4,76848.53,31.6,-0.61871,0.00019,20.40994]
[1777469270874,38.4,76844.58,31.6,-0.61944,0.00019,20.39701]
[1777469271853,38.4,76844.58,31.6,-0.61944,0.00019,20.39701]
[1777469271954,38.4,76839.79,31.6,-0.62033,0.00019,20.38126]
[1777469273524,38.4,76840.1,31.6,-0.62027,0.00019,20.38228]
[1777469273895,38.4,76843.36,31.6,-0.61967,0.00019,20.39303]
[1777469274902,38.4,76847.01,31.6,-0.61899,0.00019,20.405]
[1777469275909,38.4,76850.23,31.6,-0.61839,0.00019,20.41551]
[1777469280144,38.4,76851.35,31.6,-0.61818,0.00019,20.41915]
[1777469280943,38.4,76854.55,31.6,-0.61759,0.00019,20.42957]
[1777469281578,38.4,76854.55,31.6,-0.61759,0.00019,20.42957]
[1777469283965,38.4,76849.24,31.6,-0.61858,0.00019,20.41228]
[1777469285442,38.4,76846.21,31.6,-0.61914,0.00019,20.40238]
[1777469285979,38.4,76841.66,31.6,-0.61998,0.00019,20.38745]
[1777469286341,38.4,76841.66,31.6,-0.61998,0.00019,20.38745]
[1777469287101,38.4,76841.66,31.6,-0.61998,0.00019,20.38745]
[1777469286986,38.4,76837.43,31.6,-0.62076,0.00019,20.3735]
[1777469288051,38.4,76831.26,31.6,-0.6219,0.00018,20.353]
[1777469288228,38.4,76831.26,31.6,-0.6219,0.00018,20.353]
[1777469288249,38.4,76831.26,31.6,-0.6219,0.00018,20.353]
[1777469288283,38.4,76831.26,31.6,-0.6219,0.00018,20.353]
[1777469289084,38.4,76831.26,31.6,-0.6219,0.00018,20.353]
[1777469289103,38.4,76831.26,31.6,-0.6219,0.00018,20.353]
[1777469289000,38.4,76831.45,31.6,-0.62186,0.00018,20.35367]
[1777469290008,38.4,76840.27,31.6,-0.62023,0.00019,20.38295]
[1777469290448,38.4,76840.27,31.6,-0.62023,0.00019,20.38295]
[1777469292023,38.4,76845.55,31.6,-0.61925,0.00019,20.40032]
[1777469294789,38.4,76844.58,31.6,-0.61943,0.00019,20.39714]
[1777469294808,38.4,76844.58,31.6,-0.61943,0.00019,20.39714]
[1777469295043,38.4,76842.53,31.6,-0.61981,0.00019,20.39041]
[1777469296051,38.4,76835.01,31.6,-0.6212,0.00018,20.36557]
[1777469297058,38.41,76831.46,31.6,-0.62186,0.00018,20.35378]
[1777469299072,38.41,76828.11,31.6,-0.62247,0.00018,20.34265]
[1777469303100,38.41,76833.06,31.6,-0.62155,0.00018,20.35931]
[1777469305114,38.41,76842.97,31.6,-0.61971,0.00019,20.39212]
[1777469305511,38.41,76842.97,31.6,-0.61971,0.00019,20.39212]
[1777469311156,38.41,76842.7,31.6,-0.61979,0.00019,20.38687]
[1777469312163,38.41,76839.2,31.6,-0.62043,0.00019,20.37534]
[1777469317197,38.41,76841.15,31.6,-0.62007,0.00019,20.38184]
[1777469320954,38.41,76847.72,31.6,-0.61885,0.00019,20.40342]
[1777469322476,38.41,76847.72,31.6,-0.61885,0.00019,20.40342]
[1777469322479,38.41,76847.72,31.6,-0.61885,0.00019,20.40342]
[1777469322695,38.41,76847.72,31.6,-0.61885,0.00019,20.40342]
[1777469322789,38.41,76849.94,31.6,-0.61844,0.00019,20.41066]
[1777469324649,38.41,76852.38,31.6,-0.61799,0.00019,20.41859]
[1777469327190,38.41,76851.7,31.6,-0.61812,0.00019,20.41635]
[1777469329282,38.41,76856.29,31.6,-0.61726,0.00019,20.43128]
[1777469330294,38.41,76863.36,31.6,-0.61594,0.00019,20.45408]
[1777469331300,38.42,76870.61,31.6,-0.61459,0.00019,20.47721]
[1777469336800,38.42,76871.29,31.6,-0.61445,0.00019,20.47955]
[1777469336807,38.42,76870.66,31.6,-0.61457,0.00019,20.47761]
[1777469338349,38.42,76874.81,31.6,-0.61379,0.00019,20.4908]
[1777469340055,38.42,76881.59,31.6,-0.61253,0.00019,20.51207]
[1777469345398,38.43,76880.63,31.6,-0.61269,0.00019,20.50925]
[1777469347412,38.43,76884.39,31.6,-0.61199,0.00019,20.521]
[1777469348610,38.43,76884.39,31.6,-0.61199,0.00019,20.521]
[1777469348681,38.43,76878.43,31.6,-0.6131,0.00019,20.50245]
[1777469351440,38.43,76873.06,31.6,-0.61409,0.00019,20.48567]
[1777469355326,38.43,76873.66,31.6,-0.61397,0.00019,20.48768]
[1777469355468,38.43,76874.38,31.6,-0.61383,0.00019,20.48999]
[1777469359603,38.44,76875.52,31.6,-0.61362,0.00019,20.49368]
[1777469364530,38.44,76879.08,31.6,-0.61294,0.00019,20.50505]
[1777469365775,38.44,76879.08,31.6,-0.61294,0.00019,20.50505]
[1777469366365,38.44,76880.61,31.6,-0.61265,0.00019,20.50986]
[1777469366501,38.44,76880.61,31.6,-0.61265,0.00019,20.50986]
[1777469371706,38.44,76878.82,31.6,-0.61298,0.00019,20.50441]
[1777469375608,38.45,76883.48,31.6,-0.61213,0.00019,20.51468]
[1777469379004,38.45,76881.91,31.6,-0.61241,0.00019,20.50985]
[1777469379082,38.45,76880.55,31.6,-0.61266,0.00019,20.50566]
[1777469381651,38.45,76877.05,31.6,-0.61331,0.00019,20.49478]
[1777469382658,38.45,76873.77,31.6,-0.61392,0.00019,20.48451]
[1777469386338,38.45,76874.36,31.6,-0.6138,0.00019,20.48648]
[1777469386686,38.45,76874.31,31.6,-0.61381,0.00019,20.48636]
[1777469388700,38.45,76877.75,31.6,-0.61316,0.00019,20.49722]
[1777469389837,38.45,76877.75,31.6,-0.61316,0.00019,20.49722]
[1777469395846,38.46,76876.61,31.6,-0.61336,0.00019,20.49385]
[1777469395946,38.46,76882.3,31.6,-0.6123,0.00019,20.51164]
[1777469400089,38.46,76880.43,31.6,-0.61265,0.00019,20.5059]
[1777469400525,38.46,76880.88,31.6,-0.61256,0.00019,20.50735]
[1777469400576,38.46,76880.88,31.6,-0.61256,0.00019,20.50735]
[1777469400786,38.46,76880.13,31.6,-0.6127,0.00019,20.50501]
[1777469401348,38.46,76880.13,31.6,-0.6127,0.00019,20.50501]
[1777469401429,38.46,76880.13,31.6,-0.6127,0.00019,20.50501]
[1777469401682,38.46,76880.13,31.6,-0.6127,0.00019,20.50501]
[1777469401794,38.46,76866.69,31.6,-0.6152,0.00019,20.46269]
[1777469402406,38.46,76866.69,31.6,-0.6152,0.00019,20.46269]
[1777469402609,38.46,76866.69,31.6,-0.6152,0.00019,20.46269]
[1777469403090,38.46,76866.69,31.6,-0.6152,0.00019,20.46269]
[1777469403162,38.46,76869.52,31.6,-0.61467,0.00019,20.47172]
[1777469403486,38.46,76869.52,31.6,-0.61467,0.00019,20.47172]
[1777469403726,38.46,76869.52,31.6,-0.61467,0.00019,20.47172]
[1777469404461,38.46,76868.99,31.6,-0.61476,0.00019,20.4701]
[1777469404495,38.46,76868.99,31.6,-0.61476,0.00019,20.4701]
[1777469404825,38.46,76854.15,31.6,-0.61752,0.00019,20.42258]
[1777469405708,38.46,76854.15,31.6,-0.61752,0.00019,20.42258]
[1777469405831,38.46,76847.77,31.6,-0.6187,0.00019,20.40191]
[1777469406956,38.46,76847.77,31.6,-0.6187,0.00019,20.40191]
[1777469407154,38.46,76847.77,31.6,-0.6187,0.00019,20.40191]
[1777469407182,38.46,76847.77,31.6,-0.6187,0.00019,20.40191]
[1777469407036,38.46,76843.09,31.6,-0.61956,0.00019,20.3866]
[1777469407846,38.46,76842.77,31.6,-0.61962,0.00019,20.38554]
[1777469408853,38.46,76836.09,31.6,-0.62086,0.00018,20.36353]
[1777469409860,38.46,76840.44,31.6,-0.62005,0.00018,20.3779]
[1777469410867,38.46,76836.5,31.6,-0.62078,0.00018,20.36491]
[1777469411874,38.46,76830.62,31.6,-0.62187,0.00018,20.3454]
[1777469412831,38.46,76830.62,31.6,-0.62187,0.00018,20.3454]
[1777469413422,38.46,76828.81,31.6,-0.6222,0.00018,20.33938]
[1777469413960,38.46,76828.81,31.6,-0.6222,0.00018,20.33938]
[1777469414049,38.46,76828.81,31.6,-0.6222,0.00018,20.33938]
[1777469414151,38.47,76825.67,31.6,-0.62278,0.00018,20.32893]
[1777469414415,38.47,76825.67,31.6,-0.62278,0.00018,20.32893]
[1777469414589,38.47,76825.67,31.6,-0.62278,0.00018,20.32893]
[1777469415070,38.47,76825.67,31.6,-0.62278,0.00018,20.32893]
[1777469415075,38.47,76825.67,31.6,-0.62278,0.00018,20.32893]
[1777469415235,38.47,76825.67,31.6,-0.62278,0.00018,20.32893]
[1777469415163,38.47,76815.82,31.6,-0.62459,0.00018,20.29569]
[1777469416169,38.47,76800.49,31.6,-0.62741,0.00018,20.24317]
[1777469416714,38.47,76800.49,31.6,-0.62741,0.00018,20.24317]
[1777469418101,38.46,76800.27,31.6,-0.62746,0.00018,20.24235]
[1777469418166,38.46,76793.17,31.6,-0.62876,0.00018,20.21763]
[1777469419261,38.46,76793.0,31.6,-0.6288,0.00018,20.21704]
[1777469419947,38.46,76793.0,31.6,-0.6288,0.00018,20.21704]
[1777469419967,38.46,76793.0,31.6,-0.6288,0.00018,20.21704]
[1777469421203,38.46,76789.93,31.6,-0.62936,0.00018,20.20629]
[1777469421356,38.46,76788.32,31.6,-0.62966,0.00018,20.20065]
[1777469423048,38.46,76788.1,31.6,-0.6297,0.00018,20.19988]
[1777469423090,38.46,76783.62,31.6,-0.63052,0.00018,20.1841]
[1777469425817,38.47,76784.65,31.6,-0.63033,0.00018,20.18778]
[1777469429005,38.47,76790.02,31.6,-0.62934,0.00018,20.20672]
[1777469434040,38.47,76787.77,31.6,-0.62978,0.00018,20.1944]
[1777469437061,38.47,76784.05,31.6,-0.63046,0.00018,20.18133]
[1777469438067,38.47,76779.67,31.6,-0.63126,0.00018,20.16585]
[1777469439075,38.47,76784.28,31.6,-0.63041,0.00018,20.18219]
[1777469440082,38.47,76780.57,31.6,-0.63109,0.00018,20.16908]
[1777469441024,38.47,76780.57,31.6,-0.63109,0.00018,20.16908]
[1777469441136,38.47,76780.57,31.6,-0.63109,0.00018,20.16908]
[1777469441178,38.47,76792.82,31.6,-0.62884,0.00018,20.21222]
[1777469441386,38.47,76792.82,31.6,-0.62884,0.00018,20.21222]
[1777469441850,38.47,76792.82,31.6,-0.62884,0.00018,20.21222]
[1777469442165,38.47,76813.75,31.6,-0.62499,0.00018,20.28443]
[1777469442579,38.47,76813.75,31.6,-0.62499,0.00018,20.28443]
[1777469444113,38.47,76814.61,31.6,-0.62482,0.00018,20.28747]
[1777469444217,38.47,76827.52,31.6,-0.62244,0.00018,20.33111]
[1777469444614,38.47,76827.52,31.6,-0.62244,0.00018,20.33111]
[1777469446126,38.47,76819.83,31.6,-0.62385,0.00018,20.30529]
[1777469446794,38.47,76819.83,31.6,-0.62385,0.00018,20.30529]
[1777469447132,38.47,76814.87,31.6,-0.62477,0.00018,20.28853]
[1777469447883,38.47,76814.87,31.6,-0.62477,0.00018,20.28853]
[1777469449147,38.48,76818.29,31.6,-0.62413,0.00018,20.30031]
[1777469450806,38.48,76815.77,31.6,-0.62459,0.00018,20.29176]
[1777469451161,38.48,76813.76,31.6,-0.62496,0.00018,20.28499]
[1777469452142,38.48,76813.76,31.6,-0.62496,0.00018,20.28499]
[1777469452821,38.48,76812.19,31.6,-0.62524,0.00018,20.2797]
[1777469453176,38.48,76804.07,31.6,-0.62674,0.00018,20.25192]
[1777469453532,38.48,76804.07,31.6,-0.62674,0.00018,20.25192]
[1777469454183,38.48,76794.51,31.6,-0.62849,0.00018,20.21879]
[1777469454702,38.48,76794.51,31.6,-0.62849,0.00018,20.21879]
[1777469455190,38.48,76787.16,31.6,-0.62984,0.00018,20.19306]
[1777469456197,38.48,76782.87,31.6,-0.63063,0.00018,20.17797]
[1777469460185,38.48,76782.93,31.6,-0.63061,0.00018,20.17824]
[1777469460225,38.48,76786.98,31.6,-0.62987,0.00018,20.19253]
[1777469461197,38.48,76786.98,31.6,-0.62987,0.00018,20.19253]
[1777469461236,38.48,76776.58,31.6,-0.63178,0.00018,20.15573]
[1777469463246,38.48,76773.67,31.6,-0.63231,0.00018,20.14545]
[1777469463491,38.48,76773.67,31.6,-0.63231,0.00018,20.14545]
[1777469463521,38.48,76773.67,31.6,-0.63231,0.00018,20.14545]
[1777469464080,38.48,76773.67,31.6,-0.63231,0.00018,20.14545]
[1777469464201,38.48,76773.67,31.6,-0.63231,0.00018,20.14545]
[1777469464310,38.48,76794.21,31.6,-0.62854,0.00018,20.21792]
[1777469464824,38.48,76794.21,31.6,-0.62854,0.00018,20.21792]
[1777469465320,38.48,76794.2,31.6,-0.62853,0.00018,20.21799]
[1777469465404,38.48,76794.2,31.6,-0.62853,0.00018,20.21799]
[1777469465528,38.48,76794.2,31.6,-0.62853,0.00018,20.21799]
[1777469465590,38.48,76794.2,31.6,-0.62853,0.00018,20.21799]
[1777469465767,38.48,76794.2,31.6,-0.62853,0.00018,20.21799]
[1777469465813,38.48,76794.2,31.6,-0.62853,0.00018,20.21799]
[1777469466285,38.49,76797.12,31.6,-0.62799,0.00018,20.22836]
[1777469467215,38.49,76797.12,31.6,-0.62799,0.00018,20.22836]
[1777469468298,38.49,76803.98,31.6,-0.62672,0.00018,20.25214]
[1777469469256,38.49,76803.98,31.6,-0.62672,0.00018,20.25214]
[1777469469306,38.49,76796.89,31.6,-0.62802,0.00018,20.22761]
[1777469469913,38.49,76796.89,31.6,-0.62802,0.00018,20.22761]
[1777469470355,38.49,76795.24,31.6,-0.62832,0.00018,20.22198]
[1777469471547,38.49,76797.53,31.6,-0.6279,0.00018,20.23004]
[1777469471609,38.49,76801.91,31.6,-0.62709,0.00018,20.24519]
[1777469473139,38.49,76805.71,31.6,-0.62639,0.00018,20.25837]
[1777469474341,38.5,76811.3,31.6,-0.62535,0.00018,20.27766]
[1777469475335,38.5,76811.3,31.6,-0.62535,0.00018,20.27766]
[1777469476199,38.5,76811.3,31.6,-0.62535,0.00018,20.27766]
[1777469476301,38.5,76815.37,31.6,-0.62459,0.00018,20.29164]
[1777469477937,38.5,76811.89,31.6,-0.62523,0.00018,20.27986]
[1777469479378,38.5,76805.25,31.6,-0.62644,0.00018,20.25726]
[1777469481431,38.5,76805.62,31.6,-0.62637,0.00018,20.25861]
[1777469481753,38.5,76805.62,31.6,-0.62637,0.00018,20.25861]
[1777469482012,38.5,76805.62,31.6,-0.62637,0.00018,20.25861]
[1777469482020,38.5,76805.62,31.6,-0.62637,0.00018,20.25861]
[1777469482256,38.5,76805.62,31.6,-0.62637,0.00018,20.25861]
[1777469482322,38.5,76812.41,31.6,-0.62512,0.00018,20.2819]
[1777469483042,38.5,76812.41,31.6,-0.62512,0.00018,20.2819]
[1777469483143,38.5,76816.72,31.6,-0.62432,0.00018,20.29661]
[1777469483475,38.51,76821.86,31.6,-0.62337,0.00018,20.31402]
[1777469485753,38.51,76821.66,31.6,-0.6234,0.00018,20.3134]
[1777469485776,38.51,76821.66,31.6,-0.6234,0.00018,20.3134]
[1777469485854,38.51,76814.96,31.6,-0.62463,0.00018,20.2908]
[1777469491460,38.51,76814.62,31.6,-0.6247,0.00018,20.28555]
[1777469492480,38.51,76814.62,31.6,-0.6247,0.00018,20.28555]
[1777469495168,38.52,76813.09,31.6,-0.62498,0.00018,20.28046]
[1777469495184,38.52,76813.09,31.6,-0.62498,0.00018,20.28046]
[1777469495270,38.52,76808.54,31.6,-0.62581,0.00018,20.265]
[1777469495412,38.52,76808.54,31.6,-0.62581,0.00018,20.265]
[1777469496243,38.52,76803.11,31.6,-0.62681,0.00018,20.24644]
[1777469496365,38.52,76803.11,31.6,-0.62681,0.00018,20.24644]
[1777469496681,38.52,76806.74,31.6,-0.62614,0.00018,20.25898]
[1777469500605,38.52,76808.45,31.6,-0.62581,0.00018,20.26503]
[1777469500680,38.52,76808.45,31.6,-0.62581,0.00018,20.26503]
[1777469501161,38.52,76808.45,31.6,-0.62581,0.00018,20.26503]
[1777469501241,38.52,76814.07,31.6,-0.62477,0.00018,20.28432]
[1777469504256,38.53,76815.77,31.6,-0.62445,0.00018,20.29014]
[1777469504316,38.53,76811.27,31.6,-0.62528,0.00018,20.27492]
[1777469505583,38.53,76806.18,31.6,-0.62621,0.00018,20.25754]
[1777469507350,38.53,76806.18,31.6,-0.62621,0.00018,20.25754]
[1777469506589,38.53,76802.45,31.6,-0.6269,0.00018,20.24474]
[1777469511625,38.53,76796.51,31.6,-0.62798,0.00018,20.22426]
[1777469512631,38.53,76791.83,31.6,-0.62884,0.00018,20.20797]
[1777469515393,38.53,76788.78,31.6,-0.6294,0.00018,20.1973]
[1777469515637,38.53,76788.78,31.6,-0.6294,0.00018,20.1973]
[1777469515666,38.53,76795.22,31.6,-0.62822,0.00018,20.21976]
[1777469516961,38.53,76795.22,31.6,-0.62822,0.00018,20.21976]
[1777469517017,38.53,76808.66,31.6,-0.62575,0.00018,20.26608]
[1777469517399,38.53,76808.66,31.6,-0.62575,0.00018,20.26608]
[1777469518510,38.54,76808.66,31.6,-0.6257,0.00018,20.26704]
[1777469518675,38.54,76819.44,31.6,-0.62371,0.00018,20.30367]
[1777469521217,38.55,76820.51,31.6,-0.62351,0.00018,20.30732]
[1777469521290,38.55,76815.05,31.6,-0.62451,0.00018,20.28893]
[1777469522085,38.55,76820.77,31.6,-0.62346,0.00018,20.30827]
[1777469522834,38.55,76820.77,31.6,-0.62346,0.00018,20.30827]
[1777469522851,38.55,76824.11,31.6,-0.62284,0.00018,20.31953]
[1777469524241,38.55,76824.11,31.6,-0.62284,0.00018,20.31953]
[1777469524290,38.55,76819.68,31.6,-0.62365,0.00018,20.30473]
[1777469526731,38.55,76816.23,31.6,-0.62428,0.00018,20.29318]
[1777469531766,38.56,76812.91,31.6,-0.62488,0.00018,20.28218]
[1777469536188,38.56,76813.16,31.6,-0.62482,0.00018,20.2832]
[1777469536256,38.56,76813.08,31.6,-0.62483,0.00018,20.28304]
[1777469537808,38.56,76817.06,31.6,-0.62409,0.00018,20.29657]
[1777469538488,38.56,76817.06,31.6,-0.62409,0.00018,20.29657]
[1777469539262,38.56,76817.06,31.6,-0.62409,0.00018,20.29657]
[1777469539334,38.56,76807.17,31.6,-0.6259,0.00018,20.26307]
[1777469540044,38.56,76807.17,31.6,-0.6259,0.00018,20.26307]
[1777469540077,38.56,76799.69,31.6,-0.62728,0.00018,20.23738]
[1777469540891,38.56,76799.69,31.6,-0.62728,0.00018,20.23738]
[1777469542842,38.56,76794.81,31.6,-0.62818,0.00018,20.22039]
[1777469544858,38.56,76789.41,31.6,-0.62917,0.00018,20.20156]
[1777469549892,38.56,76793.37,31.6,-0.62845,0.00018,20.21532]
[1777469552780,38.56,76791.78,31.6,-0.62877,0.00018,20.20533]
[1777469554235,38.56,76794.38,31.6,-0.62829,0.00018,20.21437]
[1777469554322,38.56,76803.32,31.6,-0.62665,0.00018,20.24522]
[1777469555891,38.56,76803.32,31.6,-0.62665,0.00018,20.24522]
[1777469555970,38.56,76811.81,31.6,-0.62509,0.00018,20.2742]
[1777469557948,38.56,76816.76,31.6,-0.62418,0.00018,20.2911]
[1777469558569,38.56,76816.76,31.6,-0.62418,0.00018,20.2911]
[1777469558992,38.56,76816.76,31.6,-0.62418,0.00018,20.2911]
[1777469559082,38.56,76822.2,31.6,-0.62317,0.00018,20.30946]
[1777469559574,38.56,76822.2,31.6,-0.62317,0.00018,20.30946]
[1777469560029,38.56,76822.2,31.6,-0.62317,0.00018,20.30946]
[1777469560077,38.56,76826.88,31.6,-0.62231,0.00018,20.32516]
[1777469563649,38.56,76828.24,31.6,-0.62205,0.00018,20.32977]
[1777469564283,38.56,76828.24,31.6,-0.62205,0.00018,20.32977]
[1777469564357,38.56,76828.24,31.6,-0.62205,0.00018,20.32977]
[1777469564385,38.56,76824.7,31.6,-0.6227,0.00018,20.31801]
[1777469565042,38.56,76824.7,31.6,-0.6227,0.00018,20.31801]
[1777469565074,38.56,76818.63,31.6,-0.62382,0.00018,20.29763]
[1777469565551,38.56,76818.63,31.6,-0.62382,0.00018,20.29763]
[1777469566004,38.56,76818.63,31.6,-0.62382,0.00018,20.29766]
[1777469567010,38.57,76810.79,31.6,-0.62526,0.00018,20.27116]
[1777469568018,38.57,76805.04,31.6,-0.62631,0.00018,20.25158]
[1777469571043,38.57,76804.97,31.6,-0.62631,0.00018,20.25149]
[1777469571145,38.57,76809.83,31.6,-0.62542,0.00018,20.26817]
[1777469571741,38.57,76809.83,31.6,-0.62542,0.00018,20.26817]
[1777469572048,38.57,76810.19,31.6,-0.62535,0.00018,20.26946]
[1777469573055,38.57,76817.38,31.6,-0.62402,0.00018,20.29388]
[1777469573833,38.57,76817.38,31.6,-0.62402,0.00018,20.29388]
[1777469574061,38.57,76820.79,31.6,-0.62339,0.00018,20.30541]
[1777469576352,38.57,76823.15,31.6,-0.62295,0.00018,20.31336]
[1777469577927,38.58,76826.26,31.6,-0.62238,0.00018,20.32381]
[1777469578275,38.58,76826.26,31.6,-0.62238,0.00018,20.32381]
[1777469578367,38.58,76830.84,31.6,-0.62153,0.00018,20.33909]
[1777469583201,38.58,76830.73,31.6,-0.62155,0.00018,20.33877]
[1777469583918,38.58,76830.42,31.6,-0.6216,0.00018,20.33776]
[1777469584048,38.58,76830.42,31.6,-0.6216,0.00018,20.33776]
[1777469584191,38.58,76830.42,31.6,-0.6216,0.00018,20.33776]
[1777469584368,38.58,76824.47,31.6,-0.6227,0.00018,20.31795]
[1777469585762,38.58,76823.71,31.6,-0.62284,0.00018,20.31543]
[1777469586146,38.58,76811.12,31.6,-0.62515,0.00018,20.27299]
[1777469586552,38.58,76811.12,31.6,-0.62515,0.00018,20.27299]
[1777469587153,38.58,76803.16,31.6,-0.62661,0.00018,20.24586]
[1777469588312,38.58,76796.03,31.6,-0.62792,0.00018,20.22121]
[1777469589752,38.58,76796.03,31.6,-0.62792,0.00018,20.22121]
[1777469590189,38.58,76796.03,31.6,-0.62792,0.00018,20.22121]
[1777469590611,38.58,76797.16,31.6,-0.62772,0.00018,20.2251]
[1777469591189,38.58,76797.16,31.6,-0.62772,0.00018,20.2251]
[1777469591290,38.58,76790.66,31.6,-0.62891,0.00018,20.20251]
[1777469591508,38.58,76790.66,31.6,-0.62891,0.00018,20.20251]
[1777469591566,38.58,76790.66,31.6,-0.62891,0.00018,20.20251]
[1777469593195,38.58,76787.31,31.6,-0.62953,0.00018,20.19077]
[1777469597224,38.58,76783.67,31.6,-0.63019,0.00018,20.17801]
[1777469600244,38.58,76779.45,31.6,-0.63096,0.00018,20.16317]
[1777469601086,38.58,76779.45,31.6,-0.63096,0.00018,20.16317]
[1777469601251,38.58,76776.3,31.6,-0.63154,0.00018,20.15203]
[1777469602258,38.58,76773.11,31.6,-0.63212,0.00018,20.14073]
[1777469604950,38.58,76770.26,31.6,-0.63264,0.00018,20.13063]
[1777469605295,38.58,76770.26,31.6,-0.63264,0.00018,20.13063]
[1777469605384,38.58,76771.78,31.6,-0.63236,0.00018,20.13613]
[1777469605870,38.58,76771.78,31.6,-0.63236,0.00018,20.13613]
[1777469606088,38.58,76771.78,31.6,-0.63236,0.00018,20.13613]
[1777469607293,38.58,76756.58,31.6,-0.63513,0.00018,20.08151]
[1777469608406,38.58,76756.75,31.6,-0.63509,0.00018,20.08227]
[1777469610122,38.58,76756.9,31.6,-0.63506,0.00018,20.08282]
[1777469610313,38.58,76758.26,31.6,-0.63481,0.00018,20.08781]
[1777469610691,38.58,76758.26,31.6,-0.63481,0.00018,20.08781]
[1777469610874,38.58,76758.26,31.6,-0.63481,0.00018,20.08781]
[1777469611183,38.58,76758.26,31.6,-0.63481,0.00018,20.08781]
[1777469611338,38.58,76758.26,31.6,-0.63481,0.00018,20.08781]
[1777469611393,38.58,76791.53,31.6,-0.62875,0.00018,20.20157]
[1777469612904,38.59,76792.39,31.6,-0.62859,0.00018,20.20461]
[1777469613336,38.59,76807.62,31.6,-0.62579,0.00018,20.25719]
[1777469614471,38.59,76807.62,31.6,-0.62579,0.00018,20.25719]
[1777469614342,38.59,76799.14,31.6,-0.62734,0.00018,20.22825]
[1777469614677,38.59,76799.14,31.6,-0.62734,0.00018,20.22825]
[1777469615349,38.59,76792.78,31.6,-0.6285,0.00018,20.20623]
[1777469615935,38.59,76792.78,31.6,-0.6285,0.00018,20.20623]
[1777469616357,38.59,76784.39,31.6,-0.63004,0.00018,20.17691]
[1777469617363,38.59,76773.83,31.6,-0.63197,0.00018,20.13963]
[1777469621478,38.59,76772.12,31.6,-0.63228,0.00018,20.13363]
[1777469626427,38.59,76780.83,31.6,-0.63068,0.00018,20.16467]
[1777469627434,38.59,76788.15,31.6,-0.62934,0.00018,20.19036]
[1777469629448,38.6,76781.81,31.6,-0.63049,0.00018,20.16824]
[1777469631462,38.6,76786.59,31.6,-0.62961,0.00018,20.18523]
[1777469632468,38.6,76791.87,31.6,-0.62863,0.00018,20.20374]
[1777469632618,38.6,76791.87,31.6,-0.62863,0.00018,20.20374]
[1777469632729,38.6,76791.87,31.6,-0.62863,0.00018,20.20374]
[1777469633873,38.6,76794.14,31.6,-0.62821,0.00018,20.21172]
[1777469634483,38.6,76806.19,31.6,-0.626,0.00018,20.25327]
[1777469635490,38.6,76812.62,31.6,-0.62481,0.00018,20.2752]
[1777469639383,38.61,76810.16,31.6,-0.62526,0.00018,20.26697]
[1777469639476,38.61,76805.65,31.6,-0.62608,0.00018,20.25171]
[1777469641362,38.61,76805.65,31.6,-0.62608,0.00018,20.25171]
[1777469641624,38.61,76806.26,31.6,-0.62596,0.00018,20.25394]
[1777469641691,38.61,76801.05,31.6,-0.62692,0.00018,20.23608]
[1777469642749,38.61,76801.05,31.6,-0.62692,0.00018,20.23608]
[1777469642780,38.61,76797.05,31.6,-0.62764,0.00018,20.22237]
[1777469644253,38.61,76785.88,31.6,-0.62969,0.00018,20.18349]
[1777469645560,38.61,76784.96,31.6,-0.62986,0.00018,20.18024]
[1777469646567,38.61,76788.7,31.6,-0.62918,0.00018,20.19332]
[1777469648264,38.61,76788.7,31.6,-0.62918,0.00018,20.19332]
[1777469648507,38.61,76796.24,31.6,-0.62779,0.00018,20.21958]
[1777469649034,38.61,76789.2,31.6,-0.62908,0.00018,20.19514]
[1777469650599,38.61,76785.16,31.6,-0.62982,0.00018,20.18098]
[1777469655634,38.61,76789.53,31.6,-0.62902,0.00018,20.19624]
[1777469656641,38.61,76785.95,31.6,-0.62968,0.00018,20.18372]
[1777469661425,38.61,76785.77,31.6,-0.62971,0.00018,20.18309]
[1777469661449,38.61,76782.61,31.6,-0.63029,0.00018,20.17199]
[1777469663922,38.61,76781.35,31.6,-0.63052,0.00018,20.16757]
[1777469664111,38.61,76781.35,31.6,-0.63052,0.00018,20.16757]
[1777469664157,38.61,76772.55,31.6,-0.63213,0.00018,20.13644]
[1777469664576,38.61,76772.55,31.6,-0.63213,0.00018,20.13644]
[1777469664968,38.61,76772.55,31.6,-0.63213,0.00018,20.13644]
[1777469665267,38.61,76772.55,31.6,-0.63213,0.00018,20.13644]
[1777469665497,38.61,76772.55,31.6,-0.63213,0.00018,20.13644]
[1777469665529,38.61,76762.86,31.6,-0.6339,0.00018,20.10184]
[1777469666711,38.61,76753.14,31.6,-0.63567,0.00018,20.06674]
[1777469668725,38.62,76758.81,31.6,-0.63462,0.00018,20.08744]
[1777469672344,38.62,76755.25,31.6,-0.63529,0.00018,20.07029]
[1777469672818,38.62,76755.25,31.6,-0.63529,0.00018,20.07029]
[1777469672937,38.62,76755.25,31.6,-0.63529,0.00018,20.07029]
[1777469673133,38.62,76755.25,31.6,-0.63529,0.00018,20.07029]
[1777469673177,38.62,76755.25,31.6,-0.63529,0.00018,20.07029]
[1777469674442,38.62,76740.43,31.6,-0.63799,0.00018,20.01603]
[1777469674788,38.62,76740.43,31.6,-0.63799,0.00018,20.01603]
[1777469674876,38.62,76735.77,31.6,-0.63884,0.00018,19.9988]
[1777469675775,38.62,76735.77,31.6,-0.63884,0.00018,19.99878]
[1777469680810,38.62,76735.38,31.6,-0.63891,0.00018,19.9973]
[1777469681996,38.62,76731.52,31.6,-0.63961,0.00018,19.98294]
[1777469683150,38.62,76731.52,31.6,-0.63961,0.00018,19.98294]
[1777469683238,38.62,76731.52,31.6,-0.63961,0.00018,19.98294]
[1777469683413,38.62,76731.52,31.6,-0.63961,0.00018,19.98294]
[1777469683498,38.62,76731.52,31.6,-0.63961,0.00018,19.98294]
[1777469683482,38.62,76727.87,31.6,-0.64027,0.00018,19.96932]
[1777469683870,38.62,76727.87,31.6,-0.64027,0.00018,19.96932]
[1777469683895,38.62,76714.19,31.6,-0.64275,0.00018,19.91778]
[1777469684827,38.62,76714.19,31.6,-0.64275,0.00018,19.91778]
[1777469685314,38.62,76714.19,31.6,-0.64275,0.00018,19.91778]
[1777469685318,38.62,76714.19,31.6,-0.64275,0.00018,19.91778]
[1777469685424,38.62,76714.19,31.6,-0.64275,0.00018,19.91778]
[1777469685565,38.62,76714.19,31.6,-0.64275,0.00018,19.91778]
[1777469685474,38.62,76705.66,31.6,-0.6443,0.00018,19.88528]
[1777469685850,38.62,76705.66,31.6,-0.64429,0.00018,19.88533]
[1777469687611,38.62,76680.12,31.6,-0.64891,0.00018,19.78613]
[1777469688404,38.62,76680.12,31.6,-0.64891,0.00018,19.78613]
[1777469688485,38.62,76674.54,31.6,-0.64991,0.00018,19.76418]
[1777469688684,38.62,76674.54,31.6,-0.64991,0.00018,19.76418]
[1777469689212,38.62,76674.54,31.6,-0.64991,0.00018,19.76418]
[1777469689265,38.62,76671.43,31.6,-0.65047,0.00018,19.75187]
[1777469690609,38.62,76670.76,31.6,-0.65058,0.00018,19.7493]
[1777469692060,38.62,76670.76,31.6,-0.65058,0.00018,19.7493]
[1777469692331,38.62,76670.76,31.6,-0.65058,0.00018,19.7493]
[1777469692378,38.62,76663.86,31.6,-0.65182,0.00018,19.72185]
[1777469692849,38.62,76663.86,31.6,-0.65182,0.00018,19.72185]
[1777469694161,38.62,76663.59,31.6,-0.65187,0.00018,19.7208]
[1777469695298,38.62,76661.59,31.6,-0.65223,0.00018,19.71284]
[1777469695593,38.62,76660.26,31.6,-0.65246,0.00018,19.70756]
[1777469695648,38.62,76660.26,31.6,-0.65246,0.00018,19.70756]
[1777469695684,38.62,76660.26,31.6,-0.65246,0.00018,19.70756]
[1777469695892,38.62,76660.26,31.6,-0.65246,0.00018,19.70756]
[1777469696203,38.62,76660.26,31.6,-0.65246,0.00018,19.70756]
[1777469696569,38.62,76660.26,31.6,-0.65246,0.00018,19.70756]
[1777469696296,38.62,76650.51,31.6,-0.65421,0.00018,19.66835]
[1777469696884,38.62,76650.51,31.6,-0.65421,0.00018,19.66835]
[1777469696891,38.62,76650.51,31.6,-0.65421,0.00018,19.66835]
[1777469697329,38.62,76650.51,31.6,-0.65421,0.00018,19.66835]
[1777469697420,38.62,76637.21,31.6,-0.65658,0.00018,19.61427]
[1777469698495,38.62,76621.93,31.6,-0.6593,0.00018,19.5515]
[1777469699136,38.62,76615.22,31.6,-0.66049,0.00018,19.52355]
[1777469699896,38.62,76615.22,31.6,-0.66049,0.00018,19.52355]
[1777469700275,38.62,76615.22,31.6,-0.66049,0.00018,19.52355]
[1777469700666,38.62,76615.22,31.6,-0.66049,0.00018,19.52355]
[1777469700367,38.63,76618.1,31.6,-0.65994,0.00018,19.53639]
[1777469700855,38.63,76618.1,31.6,-0.65994,0.00018,19.53639]
[1777469701428,38.64,76610.15,31.6,-0.66131,0.00018,19.50418]
[1777469703152,38.64,76610.37,31.6,-0.66127,0.00018,19.50512]
[1777469703234,38.64,76610.37,31.6,-0.66127,0.00018,19.50512]
[1777469703326,38.64,76610.37,31.6,-0.66127,0.00018,19.50512]
[1777469703483,38.64,76610.37,31.6,-0.66127,0.00018,19.50512]
[1777469703576,38.67,76623.86,31.6,-0.65876,0.00018,19.56363]
[1777469703642,38.67,76623.86,31.6,-0.65876,0.00018,19.56363]
[1777469704292,38.67,76623.86,31.6,-0.65876,0.00018,19.56363]
[1777469704993,38.68,76621.93,31.6,-0.65908,0.00018,19.55631]
[1777469706387,38.68,76621.93,31.6,-0.65908,0.00018,19.55631]
[1777469706448,38.68,76605.99,31.6,-0.66191,0.00018,19.48977]
[1777469707579,38.68,76605.99,31.6,-0.66191,0.00018,19.48977]
[1777469707582,38.69,76600.5,31.6,-0.66282,0.00018,19.46812]
[1777469708009,38.69,76600.5,31.6,-0.66282,0.00018,19.46812]
[1777469708105,38.69,76587.96,31.6,-0.66503,0.00018,19.4149]
[1777469708620,38.69,76587.96,31.6,-0.66503,0.00018,19.4149]
[1777469708965,38.69,76587.96,31.6,-0.66503,0.00018,19.4149]
[1777469709300,38.69,76587.96,31.6,-0.66503,0.00018,19.4149]
[1777469709443,38.7,76580.32,31.6,-0.66636,0.00018,19.3827]
[1777469710147,38.7,76580.32,31.6,-0.66636,0.00018,19.3827]
[1777469710485,38.7,76571.75,31.6,-0.66783,0.00018,19.34669]
[1777469711692,38.71,76571.25,31.6,-0.66791,0.00018,19.34463]
[1777469712054,38.71,76571.25,31.6,-0.66791,0.00018,19.34463]
[1777469712127,38.7,76541.51,31.6,-0.67316,0.00018,19.21388]
[1777469713362,38.7,76537.42,31.6,-0.67387,0.00017,19.19586]
[1777469715206,38.71,76542.34,31.6,-0.67298,0.00018,19.21824]
[1777469717970,38.72,76541.24,31.6,-0.67312,0.00017,19.21459]
[1777469718106,38.72,76538.55,31.6,-0.67357,0.00017,19.20318]
[1777469718656,38.72,76538.55,31.6,-0.67357,0.00017,19.20318]
[1777469719111,38.73,76541.59,31.6,-0.67302,0.00017,19.21728]
[1777469720119,38.73,76545.29,31.6,-0.67237,0.00018,19.23369]
[1777469721538,38.73,76545.29,31.6,-0.67237,0.00018,19.23369]
[1777469721587,38.73,76549.38,31.6,-0.67163,0.00018,19.2521]
[1777469721820,38.73,76549.38,31.6,-0.67163,0.00018,19.2521]
[1777469721872,38.73,76549.38,31.6,-0.67163,0.00018,19.2521]
[1777469722490,38.73,76567.64,31.6,-0.66843,0.00018,19.33182]
[1777469722837,38.73,76567.64,31.6,-0.66843,0.00018,19.33182]
[1777469723292,38.73,76567.64,31.6,-0.66843,0.00018,19.33182]
[1777469723622,38.73,76567.64,31.6,-0.66843,0.00018,19.33182]
[1777469723705,38.74,76594.16,31.6,-0.66374,0.00018,19.44579]
[1777469724252,38.74,76594.16,31.6,-0.66374,0.00018,19.44579]
[1777469724326,38.74,76594.16,31.6,-0.66374,0.00018,19.44579]
[1777469724669,38.74,76618.61,31.6,-0.6594,0.00018,19.54837]
[1777469725135,38.74,76618.61,31.6,-0.6594,0.00018,19.54837]
[1777469725366,38.74,76628.67,31.6,-0.65761,0.00018,19.58986]
[1777469725676,38.74,76628.67,31.6,-0.65761,0.00018,19.58986]
[1777469726168,38.74,76628.67,31.6,-0.65761,0.00018,19.58986]
[1777469726220,38.74,76632.88,31.6,-0.65686,0.00018,19.60726]
[1777469726674,38.74,76632.88,31.6,-0.65686,0.00018,19.60726]
[1777469726981,38.74,76632.88,31.6,-0.65686,0.00018,19.60726]
[1777469729218,38.74,76634.42,31.6,-0.65657,0.00018,19.61379]
[1777469729532,38.74,76634.42,31.6,-0.65657,0.00018,19.61379]
[1777469729564,38.75,76642.13,31.6,-0.65519,0.00018,19.64536]
[1777469730075,38.75,76642.13,31.6,-0.65519,0.00018,19.64536]
[1777469730092,38.75,76642.13,31.6,-0.65519,0.00018,19.64536]
[1777469730466,38.75,76642.13,31.6,-0.65519,0.00018,19.64536]
[1777469730654,38.75,76642.13,31.6,-0.65519,0.00018,19.64536]
[1777469730505,38.75,76645.58,31.6,-0.65457,0.00018,19.6594]
[1777469732217,38.75,76642.14,31.6,-0.65521,0.00018,19.64104]
[1777469734257,38.75,76646.82,31.6,-0.65437,0.00018,19.66014]
[1777469734827,38.75,76646.82,31.6,-0.65437,0.00018,19.66014]
[1777469735199,38.75,76646.82,31.6,-0.65437,0.00018,19.66014]
[1777469735274,38.75,76646.82,31.6,-0.65437,0.00018,19.66014]
[1777469735283,38.75,76646.82,31.6,-0.65437,0.00018,19.66014]
[1777469735471,38.75,76646.82,31.6,-0.65437,0.00018,19.66014]
[1777469735481,38.75,76652.22,31.6,-0.6534,0.00018,19.68201]
[1777469736175,38.75,76652.22,31.6,-0.6534,0.00018,19.68201]
[1777469736584,38.75,76652.22,31.6,-0.6534,0.00018,19.68201]
[1777469737524,38.75,76654.31,31.6,-0.65302,0.00018,19.69049]
[1777469739623,38.75,76657.27,31.6,-0.65249,0.00018,19.70241]
[1777469742944,38.76,76654.58,31.6,-0.65296,0.00018,19.69177]
[1777469743014,38.76,76654.58,31.6,-0.65296,0.00018,19.69177]
[1777469743105,38.76,76654.58,31.6,-0.65296,0.00018,19.69177]
[1777469743623,38.76,76663.0,31.6,-0.65145,0.00018,19.7254]
[1777469744415,38.76,76672.4,31.6,-0.64977,0.00018,19.76258]
[1777469746325,38.76,76674.59,31.6,-0.64938,0.00018,19.77116]
[1777469748318,38.76,76672.94,31.6,-0.64967,0.00018,19.76467]
[1777469748364,38.76,76672.94,31.6,-0.64967,0.00018,19.76467]
[1777469748473,38.76,76664.82,31.6,-0.65113,0.00018,19.7326]
[1777469748720,38.76,76664.82,31.6,-0.65113,0.00018,19.7326]
[1777469749439,38.76,76664.82,31.6,-0.65113,0.00018,19.7326]
[1777469749486,38.76,76661.53,31.6,-0.65172,0.00018,19.71954]
[1777469754113,38.76,76663.96,31.6,-0.65128,0.00018,19.7293]
[1777469754381,38.76,76671.97,31.6,-0.64984,0.00018,19.7611]
[1777469755388,38.76,76676.25,31.6,-0.64906,0.00018,19.77805]
[1777469756910,38.76,76677.84,31.6,-0.64877,0.00018,19.78441]
[1777469757114,38.76,76677.84,31.6,-0.64877,0.00018,19.78441]
[1777469757402,38.76,76676.74,31.6,-0.64896,0.00018,19.78018]
[1777469758058,38.76,76676.74,31.6,-0.64896,0.00018,19.78018]
[1777469758122,38.76,76676.74,31.6,-0.64896,0.00018,19.78018]
[1777469758409,38.76,76670.1,31.6,-0.65015,0.00018,19.75408]
[1777469758849,38.76,76670.1,31.6,-0.65015,0.00018,19.75408]
[1777469758868,38.76,76670.1,31.6,-0.65015,0.00018,19.75408]
[1777469759678,38.76,76680.9,31.6,-0.64822,0.00018,19.79643]
[1777469760313,38.76,76680.9,31.6,-0.64822,0.00018,19.79643]
[1777469760475,38.76,76680.9,31.6,-0.64822,0.00018,19.79643]
[1777469761278,38.76,76679.77,31.6,-0.64842,0.00018,19.79198]
[1777469761586,38.76,76679.77,31.6,-0.64842,0.00018,19.79198]
[1777469761662,38.76,76669.62,31.6,-0.65024,0.00018,19.75211]
[1777469761936,38.76,76669.62,31.6,-0.65024,0.00018,19.75211]
[1777469762551,38.76,76669.62,31.6,-0.65024,0.00018,19.75211]
[1777469762661,38.76,76655.52,31.6,-0.65277,0.00018,19.6961]
[1777469762802,38.76,76655.52,31.6,-0.65277,0.00018,19.6961]
[1777469763000,38.76,76655.52,31.6,-0.65277,0.00018,19.6961]
[1777469763600,38.76,76655.52,31.6,-0.65277,0.00018,19.6961]
[1777469763669,38.76,76654.05,31.6,-0.65303,0.00018,19.69026]
[1777469763979,38.76,76654.05,31.6,-0.65303,0.00018,19.69026]
[1777469764631,38.76,76654.05,31.6,-0.65303,0.00018,19.69026]
[1777469764660,38.76,76654.05,31.6,-0.65303,0.00018,19.69026]
[1777469764934,38.76,76654.44,31.6,-0.65296,0.00018,19.69186]
[1777469765466,38.76,76654.44,31.6,-0.65296,0.00018,19.69186]
[1777469765569,38.76,76659.06,31.6,-0.65213,0.00018,19.71036]
[1777469766044,38.76,76659.06,31.6,-0.65213,0.00018,19.71036]
[1777469766467,38.76,76659.58,31.6,-0.65203,0.00018,19.71246]
[1777469767220,38.76,76659.58,31.6,-0.65203,0.00018,19.71246]
[1777469767474,38.76,76670.32,31.6,-0.65011,0.00018,19.75502]
[1777469768481,38.77,76677.8,31.6,-0.64876,0.00018,19.78452]
[1777469770005,38.77,76678.67,31.6,-0.6486,0.00018,19.78805]
[1777469771020,38.77,76678.88,31.6,-0.64856,0.00018,19.78899]
[1777469771040,38.77,76678.88,31.6,-0.64856,0.00018,19.78899]
[1777469771597,38.77,76670.15,31.6,-0.65012,0.00018,19.75485]
[1777469772027,38.77,76670.15,31.6,-0.65012,0.00018,19.75485]
[1777469773714,38.77,76670.25,31.6,-0.6501,0.00018,19.75524]
[1777469774624,38.77,76682.96,31.6,-0.64782,0.00018,19.805]
[1777469775315,38.77,76682.96,31.6,-0.64782,0.00018,19.805]
[1777469775756,38.77,76683.03,31.6,-0.64781,0.00018,19.80524]
[1777469775821,38.77,76683.03,31.6,-0.64781,0.00018,19.80524]
[1777469776660,38.77,76683.03,31.6,-0.64781,0.00018,19.80524]
[1777469776663,38.77,76695.44,31.6,-0.64558,0.00018,19.85333]
[1777469777222,38.77,76695.44,31.6,-0.64558,0.00018,19.85333]
[1777469777548,38.77,76695.44,31.6,-0.64557,0.00018,19.8534]
[1777469778555,38.77,76699.84,31.6,-0.64478,0.00018,19.87033]
[1777469779562,38.77,76705.89,31.6,-0.64369,0.00018,19.89344]
[1777469780569,38.77,76709.39,31.6,-0.64305,0.00018,19.90676]
[1777469781540,38.77,76709.39,31.6,-0.64305,0.00018,19.90676]
[1777469781588,38.77,76718.52,31.6,-0.64141,0.00018,19.94119]
[1777469782147,38.77,76718.52,31.6,-0.64141,0.00018,19.94119]
[1777469782618,38.77,76718.52,31.6,-0.64141,0.00018,19.94119]
[1777469782645,38.77,76720.75,31.6,-0.641,0.00018,19.94956]
[1777469782968,38.77,76720.75,31.6,-0.641,0.00018,19.94956]
[1777469785305,38.77,76723.61,31.6,-0.64049,0.00018,19.96025]
[1777469785352,38.77,76723.61,31.6,-0.64049,0.00018,19.96025]
[1777469785686,38.77,76731.17,31.6,-0.63912,0.00018,19.98833]
[1777469787684,38.77,76737.32,31.6,-0.63801,0.00018,20.01096]
[1777469791432,38.77,76738.46,31.6,-0.63781,0.00018,20.01504]
[1777469791553,38.77,76738.46,31.6,-0.63781,0.00018,20.01504]
[1777469797400,38.77,76734.27,31.6,-0.6386,0.00018,19.99496]
[1777469798787,38.77,76737.58,31.6,-0.63801,0.00018,20.00708]
[1777469802953,38.77,76736.05,31.6,-0.63829,0.00018,20.00132]
[1777469803226,38.77,76736.05,31.6,-0.63829,0.00018,20.00132]
[1777469803248,38.77,76736.05,31.6,-0.63829,0.00018,20.00132]
[1777469803322,38.77,76736.05,31.6,-0.63829,0.00018,20.00132]
[1777469803354,38.77,76736.05,31.6,-0.63829,0.00018,20.00132]
[1777469803467,38.77,76736.05,31.6,-0.63829,0.00018,20.00132]
[1777469803736,38.77,76736.17,31.6,-0.63827,0.00018,20.00176]
[1777469804208,38.77,76736.17,31.6,-0.63827,0.00018,20.00176]
[1777469804555,38.77,76736.17,31.6,-0.63827,0.00018,20.00176]
[1777469804739,38.77,76708.06,31.6,-0.64335,0.00018,19.8967]
[1777469805649,38.77,76708.06,31.6,-0.64335,0.00018,19.8967]
[1777469805746,38.77,76703.77,31.6,-0.64412,0.00018,19.88045]
[1777469805755,38.77,76703.77,31.6,-0.64412,0.00018,19.88045]
[1777469806421,38.77,76711.99,31.6,-0.64264,0.00018,19.91167]
[1777469807141,38.77,76711.99,31.6,-0.64264,0.00018,19.91167]
[1777469807332,38.77,76711.99,31.6,-0.64264,0.00018,19.91167]
[1777469807574,38.77,76714.32,31.6,-0.64221,0.00018,19.92049]
[1777469808767,38.77,76719.78,31.6,-0.64123,0.00018,19.94103]
[1777469810412,38.77,76719.78,31.6,-0.64123,0.00018,19.94103]
[1777469810434,38.77,76724.7,31.6,-0.64034,0.00018,19.95943]
[1777469811840,38.77,76724.7,31.6,-0.64034,0.00018,19.95943]
[1777469812128,38.77,76724.7,31.6,-0.64034,0.00018,19.95943]
[1777469812367,38.77,76724.7,31.6,-0.64034,0.00018,19.95943]
[1777469812445,38.77,76738.01,31.6,-0.63793,0.00018,20.00866]
[1777469812815,38.77,76738.01,31.6,-0.63793,0.00018,20.00866]
[1777469813107,38.77,76738.01,31.6,-0.63793,0.00018,20.00866]
[1777469813455,38.77,76738.01,31.6,-0.63793,0.00018,20.00866]
[1777469813562,38.77,76738.01,31.6,-0.63793,0.00018,20.00866]
[1777469813663,38.77,76751.76,31.6,-0.63543,0.00018,20.05888]
[1777469813946,38.77,76751.76,31.6,-0.63543,0.00018,20.05888]
[1777469814185,38.77,76751.76,31.6,-0.63543,0.00018,20.05888]
[1777469814208,38.77,76751.76,31.6,-0.63543,0.00018,20.05888]
[1777469814257,38.77,76753.95,31.6,-0.63503,0.00018,20.06679]
[1777469815386,38.77,76753.95,31.6,-0.63503,0.00018,20.06679]
[1777469815681,38.77,76752.81,31.6,-0.63524,0.00018,20.06272]
[1777469816844,38.77,76749.73,31.6,-0.6358,0.00018,20.05156]
[1777469820848,38.77,76748.65,31.6,-0.636,0.00018,20.04761]
[1777469821691,38.77,76748.65,31.6,-0.636,0.00018,20.04761]
[1777469821705,38.77,76753.28,31.6,-0.63516,0.00018,20.06435]
[1777469823655,38.77,76753.28,31.6,-0.63516,0.00018,20.06435]
[1777469823709,38.77,76751.96,31.6,-0.6354,0.00018,20.05954]
[1777469826191,38.77,76753.52,31.6,-0.63512,0.00018,20.06516]
[1777469826636,38.77,76753.52,31.6,-0.63512,0.00018,20.06516]
[1777469826719,38.77,76753.52,31.6,-0.63512,0.00018,20.06516]
[1777469826845,38.77,76754.34,31.6,-0.63497,0.00018,20.06816]
[1777469827025,38.77,76758.82,31.6,-0.63415,0.00018,20.08428]
[1777469832330,38.77,76758.51,31.6,-0.6342,0.00018,20.08335]
[1777469832418,38.77,76764.1,31.6,-0.63318,0.00018,20.10343]
[1777469833143,38.77,76764.1,31.6,-0.63318,0.00018,20.10343]
[1777469833537,38.77,76764.1,31.6,-0.63318,0.00018,20.10343]
[1777469833589,38.77,76755.23,31.6,-0.63479,0.00018,20.07155]
[1777469833990,38.77,76755.23,31.6,-0.63479,0.00018,20.07155]
[1777469834074,38.77,76741.83,31.6,-0.63722,0.00018,20.02291]
[1777469835433,38.77,76741.83,31.6,-0.63722,0.00018,20.02291]
[1777469835715,38.77,76741.83,31.6,-0.63722,0.00018,20.02291]
[1777469835756,38.77,76738.57,31.6,-0.63782,0.00018,20.01087]
[1777469840032,38.77,76737.28,31.6,-0.63806,0.00018,20.00607]
[1777469842288,38.77,76736.01,31.6,-0.63829,0.00018,20.00136]
[1777469842422,38.77,76736.01,31.6,-0.63829,0.00018,20.00136]
[1777469842653,38.77,76736.01,31.6,-0.63829,0.00018,20.00136]
[1777469842801,38.77,76734.84,31.6,-0.6385,0.00018,19.99701]
[1777469844623,38.77,76716.78,31.6,-0.64177,0.00018,19.92976]
[1777469845101,38.77,76716.78,31.6,-0.64177,0.00018,19.92976]
[1777469845250,38.77,76716.78,31.6,-0.64177,0.00018,19.92976]
[1777469845264,38.77,76716.45,31.6,-0.64183,0.00018,19.92852]
[1777469846325,38.77,76716.45,31.6,-0.64183,0.00018,19.92852]
[1777469846433,38.77,76716.45,31.6,-0.64183,0.00018,19.92852]
[1777469846582,38.77,76715.6,31.6,-0.64198,0.00018,19.92536]
[1777469849279,38.77,76714.27,31.6,-0.64222,0.00018,19.92037]
[1777469849436,38.77,76714.27,31.6,-0.64222,0.00018,19.92037]
[1777469849485,38.77,76724.5,31.6,-0.64037,0.00018,19.95875]
[1777469850323,38.77,76724.5,31.6,-0.64037,0.00018,19.95875]
[1777469850377,38.77,76724.5,31.6,-0.64037,0.00018,19.95875]
[1777469850424,38.77,76722.05,31.6,-0.64081,0.00018,19.9496]
[1777469852322,38.77,76722.05,31.6,-0.64084,0.00018,19.94513]
[1777469852372,38.77,76714.19,31.6,-0.64226,0.00018,19.91563]
[1777469853078,38.77,76714.19,31.6,-0.64226,0.00018,19.91563]
[1777469853775,38.77,76714.19,31.6,-0.64226,0.00018,19.91563]
[1777469853795,38.77,76707.48,31.6,-0.64347,0.00018,19.89029]
[1777469854053,38.77,76707.48,31.6,-0.64347,0.00018,19.89029]
[1777469854155,38.77,76703.84,31.6,-0.64413,0.00018,19.87644]
[1777469856243,38.77,76690.39,31.6,-0.64655,0.00018,19.82486]
[1777469858141,38.77,76690.26,31.6,-0.64657,0.00018,19.82438]
[1777469860412,38.77,76691.02,31.6,-0.64643,0.00018,19.82733]
[1777469860474,38.77,76691.02,31.6,-0.64643,0.00018,19.82733]
[1777469860551,38.77,76691.33,31.6,-0.64637,0.00018,19.82856]
[1777469860869,38.77,76691.33,31.6,-0.64637,0.00018,19.82856]
[1777469861174,38.77,76691.33,31.6,-0.64637,0.00018,19.82856]
[1777469861540,38.77,76691.33,31.6,-0.64637,0.00018,19.82856]
[1777469861641,38.78,76703.65,31.6,-0.64411,0.00018,19.87667]
[1777469863508,38.78,76703.65,31.6,-0.64411,0.00018,19.87667]
[1777469863601,38.78,76714.28,31.6,-0.64219,0.00018,19.91702]
[1777469864059,38.78,76714.28,31.6,-0.64219,0.00018,19.91702]
[1777469864416,38.78,76714.28,31.6,-0.64219,0.00018,19.91702]
[1777469864502,38.78,76722.1,31.6,-0.64078,0.00018,19.94635]
[1777469865246,38.78,76727.13,31.6,-0.63987,0.00018,19.96511]
[1777469865990,38.78,76727.13,31.6,-0.63987,0.00018,19.96511]
[1777469866525,38.78,76727.13,31.6,-0.63987,0.00018,19.96511]
[1777469866653,38.78,76727.13,31.6,-0.63987,0.00018,19.96511]
[1777469866723,38.78,76729.25,31.6,-0.63949,0.00018,19.97297]
[1777469868211,38.78,76726.27,31.6,-0.64003,0.00018,19.96189]
[1777469871232,38.78,76729.42,31.6,-0.63946,0.00018,19.97356]
[1777469874996,38.78,76729.94,31.6,-0.63937,0.00018,19.97543]
[1777469875301,38.78,76729.94,31.6,-0.63937,0.00018,19.97543]
[1777469875367,38.78,76711.14,31.6,-0.64276,0.00018,19.90507]
[1777469875907,38.78,76711.14,31.6,-0.64276,0.00018,19.90507]
[1777469876257,38.78,76711.14,31.6,-0.64276,0.00018,19.90507]
[1777469876715,38.78,76711.14,31.6,-0.64276,0.00018,19.90507]
[1777469876812,38.78,76706.88,31.6,-0.64353,0.00018,19.88898]
[1777469878085,38.78,76706.88,31.6,-0.64353,0.00018,19.88898]
[1777469878278,38.78,76706.88,31.6,-0.64353,0.00018,19.88898]
[1777469878286,38.78,76697.37,31.6,-0.64524,0.00018,19.85274]
[1777469883320,38.78,76694.09,31.6,-0.64583,0.00018,19.84017]
[1777469885334,38.78,76697.62,31.6,-0.64519,0.00018,19.85375]
[1777469886048,38.78,76697.62,31.6,-0.64519,0.00018,19.85375]
[1777469886341,38.78,76696.78,31.6,-0.64534,0.00018,19.85053]
[1777469886913,38.78,76696.78,31.6,-0.64534,0.00018,19.85053]
[1777469887348,38.78,76701.33,31.6,-0.64452,0.00018,19.86801]
[1777469888354,38.79,76696.01,31.6,-0.64547,0.00018,19.84771]
[1777469890368,38.79,76688.59,31.6,-0.6468,0.00018,19.81926]
[1777469891395,38.79,76688.59,31.6,-0.6468,0.00018,19.81926]
[1777469892855,38.79,76688.96,31.6,-0.64672,0.00018,19.82088]
[1777469893223,38.79,76688.96,31.6,-0.64672,0.00018,19.82088]
[1777469893678,38.79,76684.04,31.6,-0.64761,0.00018,19.80185]
[1777469895229,38.79,76683.79,31.6,-0.64765,0.00018,19.80088]
[1777469896410,38.79,76674.48,31.6,-0.64932,0.00018,19.76459]
[1777469897832,38.79,76666.1,31.6,-0.65082,0.00018,19.73162]
[1777469901700,38.79,76665.93,31.6,-0.65085,0.00018,19.73096]
[1777469902225,38.79,76666.09,31.6,-0.65082,0.00018,19.7316]
[1777469902606,38.79,76666.09,31.6,-0.65082,0.00018,19.7316]
[1777469902698,38.79,76647.8,31.6,-0.65409,0.00018,19.65863]
[1777469903131,38.79,76647.8,31.6,-0.65409,0.00018,19.65863]
[1777469904557,38.79,76643.04,31.6,-0.65493,0.00018,19.63957]
[1777469905999,38.79,76641.33,31.6,-0.65523,0.00018,19.63273]
[1777469906008,38.79,76641.33,31.6,-0.65523,0.00018,19.63273]
[1777469906399,38.79,76641.33,31.6,-0.65523,0.00018,19.63273]
[1777469906571,38.8,76642.86,31.6,-0.65495,0.00018,19.639]
[1777469907712,38.8,76642.86,31.6,-0.65495,0.00018,19.639]
[1777469907811,38.8,76649.42,31.6,-0.65378,0.00018,19.6655]
[1777469908114,38.8,76649.42,31.6,-0.65378,0.00018,19.6655]
[1777469908215,38.8,76649.42,31.6,-0.65378,0.00018,19.6655]
[1777469908585,38.8,76648.7,31.6,-0.65391,0.00018,19.66266]
[1777469909355,38.8,76648.7,31.6,-0.65391,0.00018,19.66266]
[1777469909591,38.8,76644.3,31.6,-0.65469,0.00018,19.645]
[1777469911606,38.8,76639.49,31.6,-0.65557,0.00018,19.6211]
[1777469913378,38.8,76638.62,31.6,-0.65572,0.00018,19.61766]
[1777469914244,38.8,76636.44,31.6,-0.65611,0.00018,19.60889]
[1777469914626,38.8,76639.45,31.6,-0.65557,0.00018,19.6212]
[1777469915633,38.8,76636.17,31.6,-0.65615,0.00018,19.60798]
[1777469916265,38.8,76636.17,31.6,-0.65615,0.00018,19.60798]
[1777469916648,38.8,76636.17,31.6,-0.65615,0.00018,19.60798]
[1777469916718,38.8,76633.64,31.6,-0.65659,0.00018,19.59776]
[1777469917288,38.8,76633.64,31.6,-0.65659,0.00018,19.59776]
[1777469917417,38.8,76633.64,31.6,-0.65659,0.00018,19.59776]
[1777469918242,38.8,76633.55,31.6,-0.6566,0.00018,19.5975]
[1777469918273,38.8,76633.55,31.6,-0.6566,0.00018,19.5975]
[1777469918454,38.8,76633.55,31.6,-0.6566,0.00018,19.5975]
[1777469918827,38.81,76649.51,31.6,-0.65375,0.00018,19.66219]
[1777469919368,38.81,76649.51,31.6,-0.65375,0.00018,19.66219]
[1777469919586,38.81,76649.51,31.6,-0.65375,0.00018,19.66219]
[1777469919687,38.81,76661.76,31.6,-0.65156,0.00018,19.71132]
[1777469920669,38.81,76662.02,31.6,-0.6515,0.00018,19.71252]
[1777469922683,38.81,76657.96,31.6,-0.65222,0.00018,19.69643]
[1777469922957,38.81,76657.96,31.6,-0.65222,0.00018,19.69643]
[1777469923234,38.81,76657.96,31.6,-0.65222,0.00018,19.69643]
[1777469923242,38.81,76657.96,31.6,-0.65222,0.00018,19.69643]
[1777469923414,38.81,76657.96,31.6,-0.65222,0.00018,19.69643]
[1777469923489,38.81,76657.96,31.6,-0.65222,0.00018,19.69643]
[1777469923690,38.81,76655.87,31.6,-0.6526,0.00018,19.68813]
[1777469924394,38.81,76655.87,31.6,-0.6526,0.00018,19.68813]
[1777469924436,38.81,76655.87,31.6,-0.6526,0.00018,19.68813]
[1777469924530,38.81,76655.87,31.6,-0.6526,0.00018,19.68813]
[1777469924697,38.81,76669.9,31.6,-0.65008,0.00018,19.7439]
[1777469925704,38.81,76681.28,31.6,-0.64804,0.00018,19.78856]
[1777469926711,38.82,76687.46,31.6,-0.64692,0.00018,19.81263]
[1777469927992,38.82,76690.31,31.6,-0.64641,0.00018,19.82372]
[1777469928360,38.82,76690.31,31.6,-0.64641,0.00018,19.82372]
[1777469928725,38.82,76694.52,31.6,-0.64565,0.00018,19.84]
[1777469929109,38.82,76694.52,31.6,-0.64565,0.00018,19.84]
[1777469929321,38.82,76694.52,31.6,-0.64565,0.00018,19.84]
[1777469929850,38.82,76706.35,31.6,-0.64351,0.00018,19.8852]
[1777469930439,38.82,76706.35,31.6,-0.64351,0.00018,19.8852]
[1777469930801,38.82,76706.35,31.6,-0.64351,0.00018,19.8852]
[1777469930827,38.82,76706.35,31.6,-0.64351,0.00018,19.8852]
[1777469931128,38.82,76707.82,31.6,-0.64325,0.00018,19.89081]
[1777469931891,38.82,76707.82,31.6,-0.64325,0.00018,19.89081]
[1777469931746,38.82,76707.54,31.6,-0.6433,0.00018,19.88979]
[1777469931949,38.82,76707.54,31.6,-0.6433,0.00018,19.88979]
[1777469932752,38.82,76699.98,31.6,-0.64465,0.00018,19.8611]
[1777469933082,38.82,76699.98,31.6,-0.64465,0.00018,19.8611]
[1777469933760,38.82,76695.87,31.6,-0.64539,0.00018,19.84545]
[1777469934767,38.82,76699.8,31.6,-0.64468,0.00018,19.86054]
[1777469936594,38.82,76700.19,31.6,-0.64461,0.00018,19.86209]
[1777469936781,38.82,76700.75,31.6,-0.6445,0.00018,19.86428]
[1777469936927,38.82,76700.75,31.6,-0.6445,0.00018,19.86428]
[1777469936931,38.82,76700.75,31.6,-0.6445,0.00018,19.86428]
[1777469937275,38.82,76700.75,31.6,-0.6445,0.00018,19.86428]
[1777469937632,38.82,76700.75,31.6,-0.6445,0.00018,19.86428]
[1777469937880,38.82,76700.75,31.6,-0.6445,0.00018,19.86428]
[1777469937892,38.82,76701.95,31.6,-0.64428,0.00018,19.86891]
[1777469938429,38.82,76701.95,31.6,-0.64428,0.00018,19.86891]
[1777469938687,38.82,76701.95,31.6,-0.64428,0.00018,19.86891]
[1777469939470,38.83,76702.17,31.6,-0.64424,0.00018,19.8698]
[1777469939586,38.83,76702.17,31.6,-0.64424,0.00018,19.8698]
[1777469939775,38.83,76702.17,31.6,-0.64424,0.00018,19.8698]
[1777469939802,38.83,76702.52,31.6,-0.64418,0.00018,19.87118]
[1777469939950,38.83,76702.52,31.6,-0.64418,0.00018,19.87118]
[1777469940087,38.83,76702.52,31.6,-0.64418,0.00018,19.87118]
[1777469940205,38.83,76702.52,31.6,-0.64418,0.00018,19.87118]
[1777469940268,38.83,76702.52,31.6,-0.64418,0.00018,19.87118]
[1777469940810,38.83,76698.46,31.6,-0.6449,0.00018,19.85575]
[1777469941519,38.83,76698.46,31.6,-0.6449,0.00018,19.85575]
[1777469941817,38.83,76675.32,31.6,-0.64906,0.00018,19.76623]
[1777469942505,38.83,76675.32,31.6,-0.64906,0.00018,19.76623]
[1777469942716,38.83,76675.32,31.6,-0.64906,0.00018,19.76623]
[1777469942844,38.83,76643.19,31.6,-0.6548,0.00018,19.63854]
[1777469943023,38.83,76643.19,31.6,-0.6548,0.00018,19.63854]
[1777469943241,38.83,76643.19,31.6,-0.6548,0.00018,19.63854]
[1777469943834,38.83,76643.3,31.6,-0.65478,0.00018,19.63888]
[1777469944841,38.83,76627.08,31.6,-0.65767,0.00018,19.57286]
[1777469948764,38.82,76625.84,31.6,-0.6579,0.00018,19.56763]
[1777469952121,38.82,76627.4,31.6,-0.65765,0.00018,19.57335]
[1777469953904,38.82,76619.42,31.6,-0.65907,0.00018,19.54044]
[1777469954391,38.82,76619.42,31.6,-0.65907,0.00018,19.54044]
[1777469954911,38.81,76613.11,31.6,-0.66019,0.00018,19.5143]
[1777469955918,38.82,76607.18,31.6,-0.66124,0.00018,19.48962]
[1777469956925,38.82,76599.36,31.6,-0.66261,0.00018,19.4572]
[1777469960859,38.83,76604.28,31.6,-0.66169,0.00018,19.47897]
[1777469961846,38.83,76604.28,31.6,-0.66169,0.00018,19.47897]
[1777469961942,38.83,76599.69,31.6,-0.66249,0.00018,19.4599]
[1777469962220,38.83,76599.69,31.6,-0.66249,0.00018,19.4599]
[1777469962321,38.83,76599.69,31.6,-0.66249,0.00018,19.4599]
[1777469962412,38.83,76599.69,31.6,-0.66249,0.00018,19.4599]
[1777469963322,38.83,76614.97,31.6,-0.65978,0.00018,19.52365]
[1777469964116,38.83,76614.97,31.6,-0.65978,0.00018,19.52365]
[1777469964271,38.83,76614.97,31.6,-0.65978,0.00018,19.52365]
[1777469964550,38.83,76614.97,31.6,-0.65978,0.00018,19.52365]
[1777469964653,38.83,76614.97,31.6,-0.65978,0.00018,19.52365]
[1777469964909,38.83,76610.42,31.6,-0.66059,0.00018,19.50478]
[1777469965875,38.83,76610.42,31.6,-0.66059,0.00018,19.50478]
[1777469965921,38.83,76599.86,31.6,-0.66246,0.00018,19.46065]
[1777469966023,38.83,76599.86,31.6,-0.66246,0.00018,19.46065]
[1777469966124,38.83,76592.55,31.6,-0.66375,0.00018,19.42986]
[1777469968009,38.84,76593.34,31.6,-0.66359,0.00018,19.43356]
[1777469969021,38.84,76593.34,31.6,-0.66359,0.00018,19.43356]
[1777469969220,38.84,76593.34,31.6,-0.66359,0.00018,19.43356]
[1777469969280,38.84,76593.34,31.6,-0.66359,0.00018,19.43356]
[1777469969611,38.84,76593.34,31.6,-0.66359,0.00018,19.43356]
[1777469969973,38.84,76601.5,31.6,-0.66215,0.00018,19.46793]
[1777469970741,38.84,76601.5,31.6,-0.66215,0.00018,19.46793]
[1777469970821,38.86,76620.31,31.6,-0.65873,0.00018,19.54811]
[1777469971177,38.86,76620.31,31.6,-0.65873,0.00018,19.54811]
[1777469971728,38.86,76620.31,31.6,-0.65873,0.00018,19.54811]
[1777469971789,38.86,76634.36,31.6,-0.65626,0.00018,19.6012]
[1777469972470,38.86,76634.36,31.6,-0.65626,0.00018,19.6012]
[1777469973045,38.86,76634.7,31.6,-0.6562,0.00018,19.60258]
[1777469973087,38.86,76634.7,31.6,-0.6562,0.00018,19.60258]
[1777469973173,38.86,76634.7,31.6,-0.6562,0.00018,19.60258]
[1777469973767,38.86,76634.7,31.6,-0.6562,0.00018,19.60258]
[1777469973806,38.86,76634.7,31.6,-0.6562,0.00018,19.60258]
[1777469973837,38.86,76634.7,31.6,-0.6562,0.00018,19.60258]
[1777469973880,38.86,76639.48,31.6,-0.65534,0.00018,19.62214]
[1777469974630,38.86,76639.48,31.6,-0.65534,0.00018,19.62214]
[1777469974642,38.86,76646.35,31.6,-0.65411,0.00018,19.64991]
[1777469975058,38.86,76646.35,31.6,-0.65411,0.00018,19.64991]
[1777469975417,38.86,76646.35,31.6,-0.65411,0.00018,19.64991]
[1777469975486,38.86,76654.91,31.6,-0.65259,0.00018,19.68417]
[1777469976795,38.86,76654.91,31.6,-0.65259,0.00018,19.68417]
[1777469976820,38.87,76656.38,31.6,-0.65232,0.00018,19.69011]
[1777469977575,38.87,76656.38,31.6,-0.65232,0.00018,19.69011]
[1777469977954,38.87,76656.38,31.6,-0.65232,0.00018,19.69011]
[1777469977615,38.87,76659.33,31.6,-0.65178,0.00018,19.70207]
[1777469980089,38.87,76665.69,31.6,-0.65064,0.00018,19.72748]
[1777469985124,38.95,76664.0,31.6,-0.65065,0.00018,19.72683]
[1777469987866,38.98,76665.61,31.6,-0.65022,0.00018,19.73597]
[1777469988475,39.0,76665.16,31.6,-0.65024,0.00018,19.73554]
[1777469988648,39.0,76665.16,31.6,-0.65024,0.00018,19.73554]
[1777469988746,39.01,76664.25,31.6,-0.65034,0.00018,19.73328]
[1777469989657,39.01,76664.25,31.6,-0.65034,0.00018,19.73328]
[1777469989705,39.01,76655.95,31.6,-0.65181,0.00018,19.70075]
[1777469990297,39.01,76655.95,31.6,-0.65181,0.00018,19.70075]
[1777469990438,39.01,76655.95,31.6,-0.65181,0.00018,19.70075]
[1777469990485,39.01,76647.04,31.6,-0.65339,0.00018,19.66537]
[1777469991945,39.01,76647.04,31.6,-0.65339,0.00018,19.66537]
[1777469992959,39.03,76638.05,31.6,-0.65493,0.00018,19.6305]
[1777469993192,39.03,76638.05,31.6,-0.65493,0.00018,19.6305]
[1777469993682,39.03,76638.05,31.6,-0.65493,0.00018,19.6305]
[1777469993709,39.03,76639.28,31.6,-0.65469,0.00018,19.63595]
[1777469995757,39.03,76639.28,31.6,-0.65469,0.00018,19.63595]
[1777469996776,39.04,76637.42,31.6,-0.65498,0.00018,19.62939]
[1777469998652,39.06,76636.47,31.6,-0.6551,0.00018,19.62648]
[1777469998713,39.06,76636.47,31.6,-0.6551,0.00018,19.62648]
[1777469998788,39.07,76639.53,31.6,-0.65452,0.00018,19.63967]
[1777469999322,39.07,76639.53,31.6,-0.65452,0.00018,19.63967]
[1777469999387,39.07,76639.53,31.6,-0.65452,0.00018,19.63967]
[1777469999411,39.07,76644.01,31.6,-0.65372,0.00018,19.65758]
[1777470000846,39.07,76644.01,31.6,-0.65372,0.00018,19.65758]
[1777470000944,39.08,76648.89,31.6,-0.65279,0.00018,19.67844]
[1777470001713,39.08,76648.89,31.6,-0.65279,0.00018,19.67844]
[1777470001741,39.08,76649.86,31.6,-0.65261,0.00018,19.68239]
[1777470003749,39.08,76649.86,31.6,-0.65261,0.00018,19.68239]
[1777470003943,39.08,76649.86,31.6,-0.65261,0.00018,19.68239]
[1777470003794,39.08,76638.61,31.6,-0.65461,0.00018,19.63746]
[1777470004081,39.08,76638.61,31.6,-0.65461,0.00018,19.63746]
[1777470004257,39.08,76638.61,31.6,-0.65461,0.00018,19.63746]
[1777470005193,39.08,76638.61,31.6,-0.65461,0.00018,19.63746]
[1777470005673,39.08,76638.61,31.6,-0.65461,0.00018,19.63746]
[1777470005697,39.1,76648.6,31.6,-0.65277,0.00018,19.67873]
[1777470006390,39.1,76648.6,31.6,-0.65277,0.00018,19.67873]
[1777470006478,39.1,76641.22,31.6,-0.65408,0.00018,19.64935]
[1777470008190,39.1,76641.22,31.6,-0.65408,0.00018,19.64942]
[1777470008751,39.1,76641.22,31.6,-0.65408,0.00018,19.64942]
[1777470008924,39.1,76636.37,31.6,-0.65492,0.00018,19.6303]
[1777470009030,39.1,76636.37,31.6,-0.65492,0.00018,19.6303]
[1777470010961,39.1,76636.37,31.6,-0.65492,0.00018,19.6303]
[1777470011034,39.11,76620.51,31.6,-0.6577,0.00018,19.56673]
[1777470011192,39.11,76620.51,31.6,-0.6577,0.00018,19.56673]
[1777470011310,39.11,76620.51,31.6,-0.6577,0.00018,19.56673]
[1777470012524,39.11,76643.74,31.6,-0.65359,0.00018,19.66036]
[1777470013325,39.11,76643.74,31.6,-0.65359,0.00018,19.6604]
[1777470014538,39.11,76647.04,31.6,-0.65299,0.00018,19.67372]
[1777470016368,39.12,76646.9,31.6,-0.65301,0.00018,19.67334]
[1777470022390,39.12,76645.54,31.6,-0.65324,0.00018,19.66821]
[1777470027078,39.12,76644.82,31.6,-0.65335,0.00018,19.66557]
[1777470027449,39.12,76644.82,31.6,-0.65335,0.00018,19.66557]
[1777470027550,39.12,76648.4,31.6,-0.65271,0.00018,19.67993]
[1777470029438,39.13,76651.42,31.6,-0.65217,0.00018,19.69198]
[1777470032709,39.13,76650.68,31.6,-0.65233,0.00018,19.68454]
[1777470034473,39.13,76653.78,31.6,-0.65178,0.00018,19.69681]
[1777470038037,39.13,76653.6,31.6,-0.65181,0.00018,19.69619]
[1777470039523,39.13,76653.96,31.6,-0.65174,0.00018,19.69764]
[1777470039575,39.13,76663.07,31.6,-0.65013,0.00018,19.73343]
[1777470041282,39.13,76663.07,31.6,-0.65013,0.00018,19.73345]
[1777470041777,39.13,76670.85,31.6,-0.64874,0.00018,19.76373]
[1777470043203,39.13,76670.85,31.6,-0.64874,0.00018,19.76373]
[1777470044511,39.13,76673.15,31.6,-0.64833,0.00018,19.77262]
[1777470044613,39.13,76673.15,31.6,-0.64833,0.00018,19.77262]
[1777470044699,39.13,76678.55,31.6,-0.64737,0.00018,19.79344]
[1777470045286,39.13,76678.55,31.6,-0.64737,0.00018,19.79344]
[1777470050585,39.12,76677.75,31.6,-0.64753,0.00018,19.79]
[1777470052890,39.12,76677.97,31.6,-0.6475,0.00018,19.79071]
[1777470053086,39.12,76679.48,31.6,-0.64725,0.00018,19.79622]
[1777470053194,39.12,76679.48,31.6,-0.64725,0.00018,19.79622]
[1777470054000,39.12,76679.48,31.6,-0.64725,0.00018,19.79622]
[1777470053966,39.11,76666.98,31.6,-0.64948,0.00018,19.74766]
[1777470054084,39.11,76666.98,31.6,-0.64948,0.00018,19.74766]
[1777470054113,39.11,76666.98,31.6,-0.64948,0.00018,19.74766]
[1777470054249,39.11,76666.98,31.6,-0.64948,0.00018,19.74766]
[1777470054689,39.11,76666.98,31.6,-0.64948,0.00018,19.74766]
[1777470054963,39.12,76650.74,31.6,-0.65236,0.00018,19.68407]
[1777470056627,39.12,76640.94,31.6,-0.65409,0.00018,19.64518]
[1777470058363,39.12,76640.41,31.6,-0.65418,0.00018,19.64316]
[1777470060682,39.12,76638.12,31.6,-0.65457,0.00018,19.6342]
[1777470060748,39.12,76638.12,31.6,-0.65457,0.00018,19.6342]
[1777470060767,39.12,76638.12,31.6,-0.65457,0.00018,19.6342]
[1777470060779,39.12,76638.12,31.6,-0.65457,0.00018,19.6342]
[1777470060812,39.12,76638.64,31.6,-0.65447,0.00018,19.63648]
[1777470061776,39.12,76638.64,31.6,-0.65447,0.00018,19.63648]
[1777470061814,39.12,76633.52,31.6,-0.65538,0.00018,19.61598]
[1777470064321,39.12,76633.06,31.6,-0.65546,0.00018,19.61415]
[1777470064692,39.12,76633.06,31.6,-0.65546,0.00018,19.61415]
[1777470064709,39.12,76633.06,31.6,-0.65546,0.00018,19.61415]
[1777470064831,39.12,76643.56,31.6,-0.6536,0.00018,19.65622]
[1777470066908,39.13,76667.25,31.6,-0.64939,0.00018,19.74966]
[1777470071740,39.13,76663.65,31.6,-0.65002,0.00018,19.73572]
[1777470074705,39.13,76666.19,31.6,-0.64957,0.00018,19.74567]
[1777470076875,39.13,76667.49,31.6,-0.64934,0.00018,19.75076]
[1777470076994,39.13,76674.87,31.6,-0.64802,0.00018,19.77937]
[1777470078996,39.13,76674.75,31.6,-0.64805,0.00018,19.7789]
[1777470080807,39.13,76680.35,31.6,-0.64704,0.00018,19.80061]
[1777470082821,39.13,76674.38,31.6,-0.64811,0.00018,19.77757]
[1777470083392,39.13,76674.38,31.6,-0.64811,0.00018,19.77757]
[1777470085871,39.13,76669.3,31.6,-0.64901,0.00018,19.75788]
[1777470086037,39.13,76669.3,31.6,-0.64901,0.00018,19.75788]
[1777470087589,39.13,76667.54,31.6,-0.64932,0.00018,19.75105]
[1777470087859,39.13,76662.86,31.6,-0.65015,0.00018,19.7328]
[1777470088655,39.13,76662.86,31.6,-0.65015,0.00018,19.7328]
[1777470089022,39.13,76662.86,31.6,-0.65015,0.00018,19.7328]
[1777470089046,39.13,76669.78,31.6,-0.64892,0.00018,19.75977]
[1777470089661,39.13,76669.78,31.6,-0.64892,0.00018,19.75977]
[1777470090803,39.13,76669.26,31.6,-0.64901,0.00018,19.75786]
[1777470090879,39.13,76659.92,31.6,-0.65067,0.00018,19.72152]
[1777470091893,39.13,76667.02,31.6,-0.64945,0.00018,19.7445]
[1777470092900,39.13,76670.44,31.6,-0.64885,0.00018,19.75748]
[1777470094914,39.12,76675.86,31.6,-0.64793,0.00018,19.77765]
[1777470099950,39.09,76675.95,31.6,-0.648,0.00018,19.77623]
[1777470102086,39.09,76676.56,31.6,-0.64789,0.00018,19.77854]
[1777470102743,39.09,76676.06,31.6,-0.64798,0.00018,19.77657]
[1777470104986,39.09,76666.38,31.6,-0.64971,0.00018,19.73889]
[1777470105212,39.09,76666.38,31.6,-0.64971,0.00018,19.73889]
[1777470106999,39.09,76670.48,31.6,-0.64898,0.00018,19.75481]
[1777470108170,39.09,76672.71,31.6,-0.64859,0.00018,19.76344]
[1777470110606,39.09,76674.75,31.6,-0.64823,0.00018,19.77127]
[1777470113042,39.09,76668.73,31.6,-0.64931,0.00018,19.74782]
[1777470118076,39.09,76666.85,31.6,-0.64964,0.00018,19.7404]
[1777470120396,39.09,76667.45,31.6,-0.64954,0.00018,19.74271]
[1777470120434,39.09,76667.45,31.6,-0.64954,0.00018,19.74271]
[1777470121401,39.09,76666.91,31.6,-0.64964,0.00018,19.74058]
[1777470121457,39.09,76666.91,31.6,-0.64964,0.00018,19.74058]
[1777470123113,39.09,76654.92,31.6,-0.65177,0.00018,19.69354]
[1777470124120,39.09,76645.88,31.6,-0.65337,0.00018,19.65775]
[1777470127319,39.09,76656.34,31.6,-0.65151,0.00018,19.69932]
[1777470128880,39.09,76656.34,31.6,-0.65151,0.00018,19.69932]
[1777470129086,39.09,76656.34,31.6,-0.65151,0.00018,19.69932]
[1777470129192,39.09,76656.96,31.6,-0.65139,0.00018,19.7018]
[1777470130053,39.09,76656.96,31.6,-0.65139,0.00018,19.7018]
[1777470130102,39.09,76656.96,31.6,-0.65139,0.00018,19.7018]
[1777470130110,39.09,76653.16,31.6,-0.65207,0.00018,19.68681]
[1777470130560,39.09,76653.16,31.6,-0.65207,0.00018,19.68681]
[1777470130650,39.09,76653.16,31.6,-0.65207,0.00018,19.68681]
[1777470130663,39.09,76653.16,31.6,-0.65207,0.00018,19.68681]
[1777470130692,39.09,76653.16,31.6,-0.65207,0.00018,19.68681]
[1777470130762,39.09,76653.16,31.6,-0.65207,0.00018,19.68681]
[1777470131089,39.09,76653.16,31.6,-0.65207,0.00018,19.68681]
[1777470131270,39.09,76646.23,31.6,-0.6533,0.00018,19.65935]
[1777470131292,39.09,76646.23,31.6,-0.6533,0.00018,19.65935]
[1777470131512,39.09,76646.23,31.6,-0.6533,0.00018,19.65935]
[1777470131779,39.09,76646.23,31.6,-0.6533,0.00018,19.65935]
[1777470132080,39.09,76615.4,31.6,-0.65876,0.00018,19.53473]
[1777470132315,39.09,76615.4,31.6,-0.65876,0.00018,19.53473]
[1777470132673,39.09,76615.4,31.6,-0.65876,0.00018,19.53473]
[1777470132705,39.09,76585.19,31.6,-0.66407,0.00018,19.40934]
[1777470133765,39.09,76587.47,31.6,-0.66367,0.00018,19.41889]
[1777470134785,39.09,76587.47,31.6,-0.66367,0.00018,19.41889]
[1777470134857,39.09,76592.89,31.6,-0.66272,0.00018,19.44162]
[1777470135808,39.09,76592.89,31.6,-0.66272,0.00018,19.44162]
[1777470136065,39.09,76592.89,31.6,-0.66272,0.00018,19.44162]
[1777470135907,39.09,76597.64,31.6,-0.66188,0.00018,19.46143]
[1777470138285,39.09,76600.82,31.6,-0.66132,0.00018,19.47463]
[1777470140393,39.09,76600.75,31.6,-0.66134,0.00018,19.47431]
[1777470140722,39.09,76600.75,31.6,-0.66134,0.00018,19.47431]
[1777470140764,39.09,76592.43,31.6,-0.6628,0.00018,19.43966]
[1777470142251,39.09,76577.68,31.6,-0.66538,0.00018,19.37761]
[1777470143258,39.09,76574.01,31.6,-0.66602,0.00017,19.36211]
[1777470144294,39.09,76574.01,31.6,-0.66602,0.00017,19.36211]
[1777470145225,39.09,76574.13,31.6,-0.666,0.00017,19.36269]
[1777470145282,39.09,76574.13,31.6,-0.666,0.00017,19.36269]
[1777470145379,39.09,76576.2,31.6,-0.66564,0.00018,19.37154]
[1777470146747,39.09,76576.2,31.6,-0.66564,0.00018,19.37154]
[1777470147104,39.09,76576.2,31.6,-0.66564,0.00018,19.37154]
[1777470147285,39.09,76576.01,31.6,-0.66566,0.00018,19.37087]
[1777470147350,39.09,76586.87,31.6,-0.66376,0.00018,19.41668]
[1777470148220,39.09,76586.87,31.6,-0.66376,0.00018,19.41668]
[1777470148333,39.09,76586.87,31.6,-0.66376,0.00018,19.41668]
[1777470148652,39.09,76586.87,31.6,-0.66376,0.00018,19.41668]
[1777470148680,39.09,76605.58,31.6,-0.66047,0.00018,19.49467]
[1777470149264,39.09,76605.58,31.6,-0.66047,0.00018,19.49467]
[1777470149383,39.09,76605.58,31.6,-0.66047,0.00018,19.49467]
[1777470149436,39.09,76605.58,31.6,-0.66047,0.00018,19.49467]
[1777470150094,39.1,76621.77,31.6,-0.6576,0.00018,19.56146]
[1777470150211,39.1,76621.77,31.6,-0.6576,0.00018,19.56146]
[1777470150422,39.1,76629.16,31.6,-0.65629,0.00018,19.59143]
[1777470151871,39.1,76637.39,31.6,-0.65486,0.00018,19.62021]
[1777470154000,39.1,76637.39,31.6,-0.65486,0.00018,19.62021]
[1777470154085,39.1,76638.19,31.6,-0.65472,0.00018,19.6235]
[1777470154723,39.1,76638.19,31.6,-0.65472,0.00018,19.6235]
[1777470154737,39.1,76632.12,31.6,-0.65579,0.00018,19.5991]
[1777470155213,39.1,76632.12,31.6,-0.65579,0.00018,19.5991]
[1777470155547,39.1,76632.12,31.6,-0.65579,0.00018,19.5991]
[1777470155567,39.1,76626.05,31.6,-0.65687,0.00018,19.57446]
[1777470157303,39.1,76625.8,31.6,-0.65692,0.00018,19.57336]
[1777470157595,39.1,76625.8,31.6,-0.65692,0.00018,19.57336]
[1777470157720,39.1,76625.8,31.6,-0.65692,0.00018,19.57336]
[1777470157821,39.09,76619.52,31.6,-0.65803,0.00018,19.5477]
[1777470158644,39.09,76619.52,31.6,-0.65803,0.00018,19.5477]
[1777470160378,39.09,76610.88,31.6,-0.65956,0.00018,19.51223]
[1777470162392,39.09,76607.21,31.6,-0.6602,0.00018,19.49709]
[1777470163725,39.09,76607.21,31.6,-0.6602,0.00018,19.49709]
[1777470163736,39.09,76610.84,31.6,-0.65957,0.00018,19.51203]
[1777470165724,39.09,76610.84,31.6,-0.65957,0.00018,19.51202]
[1777470166227,39.09,76612.88,31.6,-0.65921,0.00018,19.52035]
[1777470168435,39.09,76616.38,31.6,-0.65859,0.00018,19.53464]
[1777470169442,39.09,76619.2,31.6,-0.6581,0.00018,19.54612]
[1777470170692,39.09,76619.2,31.6,-0.6581,0.00018,19.54612]
[1777470170793,39.09,76619.2,31.6,-0.6581,0.00018,19.54612]
[1777470170902,39.09,76620.58,31.6,-0.65786,0.00018,19.55171]
[1777470171573,39.09,76628.67,31.6,-0.65642,0.00018,19.58466]
[1777470173172,39.09,76628.67,31.6,-0.65642,0.00018,19.58466]
[1777470173420,39.09,76628.83,31.6,-0.65639,0.00018,19.58541]
[1777470173676,39.09,76628.83,31.6,-0.65639,0.00018,19.58541]
[1777470173692,39.09,76634.5,31.6,-0.65538,0.00018,19.60835]
[1777470174457,39.09,76634.5,31.6,-0.65538,0.00018,19.60835]
[1777470174529,39.09,76634.5,31.6,-0.65538,0.00018,19.60835]
[1777470174558,39.1,76643.92,31.6,-0.65371,0.00018,19.64614]
[1777470175953,39.1,76643.92,31.6,-0.65371,0.00018,19.64614]
[1777470176012,39.1,76641.62,31.6,-0.65412,0.00018,19.63704]
[1777470177245,39.1,76641.62,31.6,-0.65412,0.00018,19.63704]
[1777470177499,39.1,76641.62,31.6,-0.65412,0.00018,19.63704]
[1777470177603,39.1,76643.15,31.6,-0.65384,0.00018,19.64318]
[1777470180401,39.1,76642.61,31.6,-0.65394,0.00018,19.64109]
[1777470181449,39.1,76641.98,31.6,-0.65405,0.00018,19.63861]
[1777470181709,39.1,76641.98,31.6,-0.65405,0.00018,19.63861]
[1777470181949,39.1,76641.98,31.6,-0.65405,0.00018,19.63861]
[1777470181983,39.1,76641.49,31.6,-0.65413,0.00018,19.63668]
[1777470182851,39.1,76624.66,31.6,-0.65711,0.00018,19.56896]
[1777470183252,39.1,76624.66,31.6,-0.65711,0.00018,19.56896]
[1777470184083,39.1,76624.66,31.6,-0.65711,0.00018,19.56896]
[1777470184180,39.1,76624.66,31.6,-0.65711,0.00018,19.56896]
[1777470184099,39.1,76619.05,31.6,-0.6581,0.00018,19.54604]
[1777470184211,39.1,76619.05,31.6,-0.6581,0.00018,19.54604]
[1777470184219,39.1,76619.05,31.6,-0.6581,0.00018,19.54604]
[1777470184270,39.1,76619.05,31.6,-0.6581,0.00018,19.54604]
[1777470184391,39.1,76619.05,31.6,-0.6581,0.00018,19.54604]
[1777470184774,39.1,76607.33,31.6,-0.66017,0.00018,19.49797]
[1777470186566,39.1,76599.74,31.6,-0.66151,0.00018,19.46645]
[1777470188581,39.1,76596.52,31.6,-0.66207,0.00018,19.45304]
[1777470189921,39.1,76603.29,31.6,-0.66088,0.00018,19.48114]
[1777470195630,39.09,76603.06,31.6,-0.66093,0.00018,19.48006]
[1777470199362,39.09,76601.23,31.6,-0.66125,0.00018,19.47241]
[1777470199895,39.09,76601.23,31.6,-0.66125,0.00018,19.47241]
[1777470199943,39.09,76588.61,31.6,-0.66347,0.00018,19.41976]
[1777470200966,39.09,76588.61,31.6,-0.66347,0.00018,19.41976]
[1777470201031,39.09,76580.59,31.6,-0.66488,0.00018,19.38604]
[1777470202990,39.09,76580.59,31.6,-0.66488,0.00018,19.38604]
[1777470208721,39.1,76577.81,31.6,-0.66535,0.00018,19.37467]
[1777470209728,39.1,76581.05,31.6,-0.66478,0.00018,19.38842]
[1777470214764,39.1,76578.71,31.6,-0.66521,0.00018,19.3742]
[1777470219799,39.1,76576.42,31.6,-0.6656,0.00018,19.36477]
[1777470221813,39.11,76579.56,31.6,-0.66504,0.00018,19.37819]
[1777470226850,39.11,76579.94,31.6,-0.66497,0.00018,19.38005]
[1777470229870,39.11,76576.89,31.6,-0.66549,0.00018,19.36737]
[1777470234906,39.11,76581.38,31.6,-0.66469,0.00018,19.3866]
[1777470236920,39.11,76576.01,31.6,-0.66563,0.00017,19.36402]
[1777470241701,39.12,76573.48,31.6,-0.66606,0.00017,19.35354]
[1777470241758,39.12,76573.48,31.6,-0.66606,0.00017,19.35354]
[1777470241771,39.12,76573.48,31.6,-0.66606,0.00017,19.35354]
[1777470241847,39.12,76573.48,31.6,-0.66606,0.00017,19.35354]
[1777470241958,39.12,76563.14,31.6,-0.66787,0.00017,19.30946]
[1777470243147,39.12,76563.14,31.6,-0.66787,0.00017,19.30946]
[1777470243248,39.12,76557.64,31.6,-0.66882,0.00017,19.28604]
[1777470244976,39.14,76554.04,31.6,-0.66933,0.00017,19.27314]
[1777470246990,39.17,76556.8,31.6,-0.66875,0.00017,19.28751]
[1777470249004,39.18,76564.88,31.6,-0.66729,0.00017,19.32328]
[1777470250011,39.18,76571.75,31.6,-0.66608,0.00017,19.35254]
[1777470250711,39.18,76571.75,31.6,-0.66608,0.00017,19.35254]
[1777470251018,39.18,76575.16,31.6,-0.66549,0.00017,19.36702]
[1777470255047,39.18,76571.75,31.6,-0.66607,0.00017,19.35281]
[1777470259075,39.19,76574.71,31.6,-0.66554,0.00017,19.36559]
[1777470259567,39.19,76574.71,31.6,-0.66554,0.00017,19.36559]
[1777470259583,39.19,76574.71,31.6,-0.66554,0.00017,19.36559]
[1777470260082,39.19,76578.57,31.6,-0.66487,0.00017,19.38191]
[1777470265117,39.19,76580.65,31.6,-0.6645,0.00017,19.39084]
[1777470267581,39.19,76578.27,31.6,-0.66491,0.00017,19.3809]
[1777470267774,39.19,76578.27,31.6,-0.66491,0.00017,19.3809]
[1777470267961,39.19,76578.27,31.6,-0.66491,0.00017,19.3809]
[1777470268138,39.19,76571.75,31.6,-0.66605,0.00017,19.35342]
[1777470268778,39.19,76571.75,31.6,-0.66605,0.00017,19.35342]
[1777470269144,39.19,76565.06,31.6,-0.66721,0.00017,19.32508]
[1777470269460,39.19,76565.06,31.6,-0.66721,0.00017,19.32508]
[1777470270152,39.19,76557.09,31.6,-0.66859,0.00017,19.29113]
[1777470274299,39.2,76556.59,31.6,-0.6687,0.00017,19.28476]
[1777470275191,39.21,76550.82,31.6,-0.66963,0.00017,19.2616]
[1777470276198,39.22,76547.34,31.6,-0.67021,0.00017,19.24714]
[1777470276962,39.22,76547.34,31.6,-0.67021,0.00017,19.24714]
[1777470277205,39.22,76543.05,31.6,-0.67095,0.00017,19.22865]
[1777470278212,39.22,76537.06,31.6,-0.67199,0.00017,19.20273]
[1777470278322,39.22,76537.06,31.6,-0.67199,0.00017,19.20273]
[1777470279128,39.22,76537.06,31.6,-0.67199,0.00017,19.20273]
[1777470279833,39.22,76535.67,31.6,-0.67223,0.00017,19.19677]
[1777470282240,39.22,76543.92,31.6,-0.67079,0.00017,19.23285]
[1777470284254,39.22,76548.21,31.6,-0.67004,0.00017,19.2515]
[1777470286268,39.23,76551.3,31.6,-0.6695,0.00017,19.2649]
[1777470291303,39.23,76551.65,31.6,-0.66943,0.00017,19.2666]
[1777470292169,39.23,76551.65,31.6,-0.66943,0.00017,19.2666]
[1777470292323,39.23,76541.29,31.6,-0.67122,0.00017,19.22189]
[1777470294324,39.24,76536.42,31.6,-0.67203,0.00017,19.2017]
[1777470297276,39.25,76534.24,31.6,-0.67236,0.00017,19.19317]
[1777470297956,39.26,76534.4,31.6,-0.67229,0.00017,19.19491]
[1777470298191,39.26,76534.4,31.6,-0.67229,0.00017,19.19491]
[1777470298273,39.26,76528.89,31.6,-0.67324,0.00017,19.17083]
[1777470299208,39.26,76528.89,31.6,-0.67324,0.00017,19.17083]
[1777470299241,39.26,76517.98,31.6,-0.67513,0.00017,19.1229]
[1777470301137,39.26,76517.98,31.6,-0.67513,0.00017,19.1229]
[1777470301180,39.26,76511.47,31.6,-0.67625,0.00017,19.09419]
[1777470301475,39.26,76511.47,31.6,-0.67625,0.00017,19.09419]
[1777470302261,39.26,76511.47,31.6,-0.67625,0.00017,19.09419]
[1777470302021,39.26,76506.1,31.6,-0.67717,0.00017,19.07033]
[1777470302952,39.26,76506.1,31.6,-0.67717,0.00017,19.07033]
[1777470303055,39.26,76506.1,31.6,-0.67717,0.00017,19.07033]
[1777470303200,39.26,76506.1,31.6,-0.67717,0.00017,19.07033]
[1777470303298,39.26,76506.1,31.6,-0.67717,0.00017,19.07033]
[1777470303322,39.26,76495.83,31.6,-0.67894,0.00017,19.02434]
[1777470303685,39.26,76495.83,31.6,-0.67894,0.00017,19.02434]
[1777470304172,39.26,76495.83,31.6,-0.67894,0.00017,19.02434]
[1777470304177,39.26,76510.18,31.6,-0.67646,0.00017,19.08863]
[1777470305163,39.26,76510.18,31.6,-0.67646,0.00017,19.08863]
[1777470305196,39.26,76528.86,31.6,-0.67323,0.00017,19.17113]
[1777470306777,39.26,76528.86,31.6,-0.67323,0.00017,19.17113]
[1777470306878,39.26,76536.87,31.6,-0.67184,0.00017,19.20617]
[1777470308503,39.26,76536.87,31.6,-0.67184,0.00017,19.20626]
[1777470308753,39.26,76536.87,31.6,-0.67184,0.00017,19.20626]
[1777470308831,39.26,76536.87,31.6,-0.67184,0.00017,19.20626]
[1777470308907,39.26,76529.84,31.6,-0.67305,0.00017,19.1757]
[1777470309461,39.26,76529.84,31.6,-0.67305,0.00017,19.1757]
[1777470309478,39.26,76529.84,31.6,-0.67305,0.00017,19.1757]
[1777470309712,39.26,76529.84,31.6,-0.67305,0.00017,19.1757]
[1777470309886,39.26,76529.84,31.6,-0.67305,0.00017,19.1757]
[1777470309931,39.26,76529.84,31.6,-0.67305,0.00017,19.1757]
[1777470309981,39.26,76520.11,31.6,-0.67473,0.00017,19.1331]
[1777470311982,39.24,76494.89,31.6,-0.67915,0.00017,19.01881]
[1777470317488,39.24,76497.11,31.6,-0.67879,0.00017,19.02827]
[1777470322523,39.24,76495.57,31.6,-0.67908,0.00017,19.02091]
[1777470327488,39.23,76497.15,31.6,-0.67881,0.00017,19.02781]
[1777470327525,39.23,76497.15,31.6,-0.67881,0.00017,19.02781]
[1777470328314,39.23,76497.15,31.6,-0.67881,0.00017,19.02781]
[1777470327585,39.23,76501.93,31.6,-0.67799,0.00017,19.04917]
[1777470332077,39.23,76502.63,31.6,-0.67787,0.00017,19.05227]
[1777470335093,39.23,76500.75,31.6,-0.67824,0.00017,19.03903]
[1777470335715,39.23,76499.77,31.6,-0.67841,0.00017,19.03451]
[1777470339954,39.23,76499.38,31.6,-0.67849,0.00017,19.03257]
[1777470340035,39.23,76496.36,31.6,-0.67901,0.00017,19.01896]
[1777470346279,39.23,76497.38,31.6,-0.67885,0.00017,19.02327]
[1777470346716,39.22,76496.9,31.6,-0.67893,0.00017,19.021]
[1777470347289,39.22,76496.9,31.6,-0.67893,0.00017,19.021]
[1777470347319,39.22,76492.49,31.6,-0.67969,0.00017,19.0011]
[1777470349067,39.22,76492.49,31.6,-0.67969,0.00017,19.0011]
[1777470349070,39.22,76489.45,31.6,-0.68022,0.00017,18.98732]
[1777470350327,39.22,76480.41,31.6,-0.68177,0.00017,18.94628]
[1777470352741,39.22,76483.74,31.6,-0.6812,0.00017,18.96133]
[1777470353748,39.22,76474.89,31.6,-0.68272,0.00017,18.92101]
[1777470354961,39.22,76468.58,31.6,-0.6838,0.00017,18.89211]
[1777470356307,39.22,76465.35,31.6,-0.68435,0.00017,18.87728]
[1777470358783,39.22,76462.76,31.6,-0.68479,0.00017,18.8654]
[1777470362106,39.22,76461.12,31.6,-0.68507,0.00017,18.8579]
[1777470362349,39.22,76458.16,31.6,-0.68557,0.00017,18.84431]
[1777470363392,39.22,76458.16,31.6,-0.68557,0.00017,18.84431]
[1777470363161,39.22,76450.89,31.6,-0.68681,0.00017,18.81067]
[1777470363831,39.22,76450.89,31.6,-0.68681,0.00017,18.81067]
[1777470364106,39.22,76450.89,31.6,-0.68681,0.00017,18.81067]
[1777470364175,39.22,76446.59,31.6,-0.68754,0.00017,18.79075]
[1777470364691,39.22,76446.59,31.6,-0.68754,0.00017,18.79075]
[1777470365104,39.22,76446.59,31.6,-0.68754,0.00017,18.79075]
[1777470365160,39.22,76446.59,31.6,-0.68754,0.00017,18.79075]
[1777470365179,39.22,76444.05,31.6,-0.68797,0.00017,18.77891]
[1777470365874,39.22,76444.05,31.6,-0.68797,0.00017,18.77891]
[1777470365899,39.22,76444.05,31.6,-0.68797,0.00017,18.77891]
[1777470365951,39.22,76444.05,31.6,-0.68797,0.00017,18.77891]
[1777470366161,39.22,76444.05,31.6,-0.68797,0.00017,18.77891]
[1777470366230,39.22,76415.9,31.6,-0.69273,0.00017,18.64638]
[1777470367116,39.22,76415.9,31.6,-0.69273,0.00017,18.64638]
[1777470367384,39.22,76415.9,31.6,-0.69273,0.00017,18.64638]
[1777470367208,39.22,76396.1,31.6,-0.69608,0.00017,18.55144]
[1777470367533,39.22,76396.1,31.6,-0.69608,0.00017,18.55144]
[1777470367877,39.22,76396.1,31.6,-0.69608,0.00017,18.55144]
[1777470367890,39.22,76396.1,31.6,-0.69608,0.00017,18.55144]
[1777470368081,39.22,76396.1,31.6,-0.69608,0.00017,18.55144]
[1777470368164,39.22,76396.1,31.6,-0.69608,0.00017,18.55144]
[1777470368245,39.22,76396.1,31.6,-0.69608,0.00017,18.55144]
[1777470368266,39.22,76397.83,31.6,-0.69578,0.00017,18.55993]
[1777470368500,39.22,76397.83,31.6,-0.69578,0.00017,18.55993]
[1777470368745,39.22,76397.83,31.6,-0.69578,0.00017,18.55993]
[1777470368881,39.22,76397.83,31.6,-0.69578,0.00017,18.55993]
[1777470369019,39.22,76409.15,31.6,-0.69387,0.00017,18.61421]
[1777470371279,39.23,76409.15,31.6,-0.69387,0.00017,18.6144]
[1777470371431,39.23,76409.15,31.6,-0.69387,0.00017,18.6144]
[1777470371288,39.23,76415.81,31.6,-0.69273,0.00017,18.64639]
[1777470371759,39.23,76415.81,31.6,-0.69273,0.00017,18.64639]
[1777470372565,39.23,76415.81,31.6,-0.69273,0.00017,18.64639]
[1777470373094,39.23,76415.81,31.6,-0.69273,0.00017,18.64639]
[1777470373112,39.23,76433.91,31.6,-0.68967,0.00017,18.73205]
[1777470373904,39.23,76433.91,31.6,-0.68967,0.00017,18.7321]
[1777470375935,39.23,76437.84,31.6,-0.689,0.00017,18.7506]
[1777470377145,39.23,76441.73,31.6,-0.68834,0.00017,18.76882]
[1777470378379,39.23,76441.73,31.6,-0.68834,0.00017,18.76882]
[1777470378381,39.23,76450.88,31.6,-0.68678,0.00017,18.81155]
[1777470378427,39.23,76450.88,31.6,-0.68678,0.00017,18.81155]
[1777470378597,39.23,76450.88,31.6,-0.68678,0.00017,18.81155]
[1777470379219,39.23,76450.88,31.6,-0.68678,0.00017,18.81155]
[1777470379294,39.23,76458.81,31.6,-0.68542,0.00017,18.84834]
[1777470379465,39.23,76458.81,31.6,-0.68542,0.00017,18.84834]
[1777470379722,39.23,76458.81,31.6,-0.68542,0.00017,18.84834]
[1777470380094,39.23,76458.81,31.6,-0.68542,0.00017,18.84834]
[1777470380139,39.23,76474.4,31.6,-0.68276,0.00017,18.91991]
[1777470381964,39.23,76486.75,31.6,-0.68064,0.00017,18.97606]
[1777470382777,39.23,76486.75,31.6,-0.68064,0.00017,18.97606]
[1777470382971,39.23,76482.04,31.6,-0.68145,0.00017,18.95465]
[1777470383978,39.23,76479.35,31.6,-0.68192,0.00017,18.94238]
[1777470388679,39.23,76479.7,31.6,-0.68186,0.00017,18.94382]
[1777470389036,39.23,76479.7,31.6,-0.68186,0.00017,18.94382]
[1777470389238,39.23,76487.67,31.6,-0.6805,0.00017,18.97986]
[1777470389634,39.23,76487.67,31.6,-0.6805,0.00017,18.97986]
[1777470390667,39.23,76487.7,31.6,-0.6805,0.00017,18.98]
[1777470390812,39.23,76487.7,31.6,-0.6805,0.00017,18.98]
[1777470391786,39.23,76489.91,31.6,-0.68015,0.00017,18.9853]
[1777470393074,39.23,76490.79,31.6,-0.68001,0.00017,18.9892]
[1777470393136,39.23,76490.79,31.6,-0.68001,0.00017,18.9892]
[1777470393167,39.23,76510.14,31.6,-0.67668,0.00017,19.07578]
[1777470394437,39.23,76509.84,31.6,-0.67673,0.00017,19.07444]
[1777470394498,39.23,76509.84,31.6,-0.67673,0.00017,19.07444]
[1777470394702,39.23,76509.84,31.6,-0.67673,0.00017,19.07444]
[1777470395136,39.23,76493.51,31.6,-0.67955,0.00017,19.00123]
[1777470397075,39.22,76488.87,31.6,-0.68035,0.00017,18.98014]
[1777470398081,39.22,76492.61,31.6,-0.67971,0.00017,18.99697]
[1777470399089,39.22,76498.6,31.6,-0.67868,0.00017,19.02385]
[1777470401103,39.22,76503.15,31.6,-0.67791,0.00017,19.04406]
[1777470401839,39.22,76503.15,31.6,-0.67791,0.00017,19.04406]
[1777470401885,39.22,76503.15,31.6,-0.67791,0.00017,19.04406]
[1777470402249,39.22,76503.15,31.6,-0.67791,0.00017,19.04406]
[1777470402307,39.22,76503.15,31.6,-0.67791,0.00017,19.04406]
[1777470402394,39.22,76513.5,31.6,-0.67613,0.00017,19.08997]
[1777470404124,39.22,76520.32,31.6,-0.67496,0.00017,19.12002]
[1777470404858,39.22,76520.32,31.6,-0.67496,0.00017,19.12002]
[1777470404904,39.22,76520.32,31.6,-0.67496,0.00017,19.12002]
[1777470404921,39.22,76520.32,31.6,-0.67496,0.00017,19.12002]
[1777470405077,39.22,76520.32,31.6,-0.67496,0.00017,19.12002]
[1777470405134,39.22,76520.32,31.6,-0.67496,0.00017,19.12002]
[1777470405154,39.22,76531.33,31.6,-0.67305,0.00017,19.16844]
[1777470406380,39.22,76531.33,31.6,-0.67305,0.00017,19.16844]
[1777470407156,39.22,76544.06,31.6,-0.67085,0.00017,19.22386]
[1777470407710,39.22,76544.06,31.6,-0.67085,0.00017,19.22386]
[1777470408271,39.22,76544.06,31.6,-0.67085,0.00017,19.22386]
[1777470408308,39.22,76544.06,31.6,-0.67085,0.00017,19.22386]
[1777470408353,39.22,76544.06,31.6,-0.67085,0.00017,19.22386]
[1777470408449,39.22,76544.06,31.6,-0.67085,0.00017,19.22386]
[1777470408426,39.22,76544.06,31.6,-0.67085,0.00017,19.22384]
[1777470409170,39.22,76544.6,31.6,-0.67075,0.00017,19.22633]
[1777470410177,39.22,76557.74,31.6,-0.66846,0.00017,19.28302]
[1777470411200,39.22,76562.46,31.6,-0.66763,0.00017,19.30328]
[1777470412207,39.22,76569.36,31.6,-0.66643,0.00017,19.33269]
[1777470413293,39.22,76569.36,31.6,-0.66643,0.00017,19.33269]
[1777470413390,39.22,76573.84,31.6,-0.66564,0.00017,19.35171]
[1777470419270,39.23,76572.16,31.6,-0.66592,0.00017,19.34489]
[1777470419331,39.23,76574.89,31.6,-0.66544,0.00017,19.35648]
[1777470421270,39.23,76577.84,31.6,-0.66492,0.00017,19.369]
[1777470423308,39.23,76579.66,31.6,-0.6646,0.00017,19.37668]
[1777470423366,39.23,76567.24,31.6,-0.66677,0.00017,19.32427]
[1777470425318,39.24,76570.49,31.6,-0.66617,0.00017,19.33886]
[1777470425729,39.24,76570.49,31.6,-0.66617,0.00017,19.33886]
[1777470426305,39.24,76570.95,31.6,-0.66609,0.00017,19.34086]
[1777470427311,39.24,76578.8,31.6,-0.66471,0.00017,19.37401]
[1777470429025,39.24,76578.62,31.6,-0.66474,0.00017,19.37328]
[1777470431340,39.24,76583.12,31.6,-0.66395,0.00017,19.39224]
[1777470431714,39.24,76583.12,31.6,-0.66395,0.00017,19.39224]
[1777470431915,39.24,76583.12,31.6,-0.66395,0.00017,19.39224]
[1777470432347,39.24,76578.27,31.6,-0.66479,0.00017,19.37221]
[1777470433114,39.24,76578.27,31.6,-0.66479,0.00017,19.37221]
[1777470433420,39.24,76570.84,31.6,-0.66608,0.00017,19.34094]
[1777470434442,39.24,76570.84,31.6,-0.66608,0.00017,19.34094]
[1777470436374,39.25,76566.65,31.6,-0.66679,0.00017,19.32357]
[1777470437382,39.25,76563.01,31.6,-0.66743,0.00017,19.30809]
[1777470438390,39.25,76557.68,31.6,-0.66836,0.00017,19.28536]
[1777470440435,39.25,76555.75,31.6,-0.66869,0.00017,19.27712]
[1777470440429,39.25,76572.05,31.6,-0.66585,0.00017,19.34656]
[1777470441410,39.25,76572.37,31.6,-0.66577,0.00017,19.34844]
[1777470442417,39.26,76578.52,31.6,-0.66468,0.00017,19.37464]
[1777470444431,39.26,76570.71,31.6,-0.66603,0.00017,19.34213]
[1777470445479,39.27,76575.02,31.6,-0.66526,0.00017,19.36066]
[1777470446822,39.27,76575.24,31.6,-0.66522,0.00017,19.36163]
[1777470447452,39.27,76573.98,31.6,-0.66542,0.00017,19.35674]
[1777470448459,39.27,76559.04,31.6,-0.66802,0.00017,19.29347]
[1777470449466,39.27,76553.58,31.6,-0.66896,0.00017,19.27022]
[1777470451503,39.27,76551.42,31.6,-0.66936,0.00017,19.25661]
[1777470451535,39.27,76551.42,31.6,-0.66936,0.00017,19.25661]
[1777470451577,39.27,76551.42,31.6,-0.66936,0.00017,19.25661]
[1777470452489,39.28,76549.78,31.6,-0.66964,0.00017,19.24969]
[1777470452940,39.28,76549.78,31.6,-0.66964,0.00017,19.24969]
[1777470453038,39.28,76549.78,31.6,-0.66964,0.00017,19.24969]
[1777470453504,39.28,76549.78,31.6,-0.66964,0.00017,19.24969]
[1777470453496,39.28,76547.54,31.6,-0.67002,0.00017,19.24018]
[1777470453657,39.28,76547.54,31.6,-0.67002,0.00017,19.24018]
[1777470454502,39.28,76559.62,31.6,-0.66792,0.00017,19.29206]
[1777470455510,39.28,76571.9,31.6,-0.66576,0.00017,19.34465]
[1777470457180,39.28,76566.93,31.6,-0.66663,0.00017,19.32369]
[1777470459970,39.28,76568.32,31.6,-0.66638,0.00017,19.32969]
[1777470460055,39.29,76575.26,31.6,-0.66517,0.00017,19.35905]
[1777470461075,39.29,76581.62,31.6,-0.66405,0.00017,19.38579]
[1777470462477,39.29,76581.36,31.6,-0.6641,0.00017,19.38476]
[1777470465472,39.29,76581.21,31.6,-0.66412,0.00017,19.38416]
[1777470465478,39.29,76580.52,31.6,-0.66424,0.00017,19.38129]
[1777470466620,39.29,76570.62,31.6,-0.66596,0.00017,19.33983]
[1777470468448,39.29,76563.83,31.6,-0.66714,0.00017,19.31115]
[1777470470740,39.29,76561.11,31.6,-0.66761,0.00017,19.29965]
[1777470472629,39.29,76556.81,31.6,-0.66835,0.00017,19.28156]
[1777470474643,39.3,76553.75,31.6,-0.66887,0.00017,19.26868]
[1777470475993,39.3,76553.75,31.6,-0.66887,0.00017,19.26868]
[1777470477663,39.3,76548.36,31.6,-0.66979,0.00017,19.24588]
[1777470479678,39.3,76551.9,31.6,-0.66916,0.00017,19.26133]
[1777470482318,39.3,76552.26,31.6,-0.6691,0.00017,19.26299]
[1777470482419,39.3,76547.8,31.6,-0.66986,0.00017,19.24407]
[1777470483706,39.31,76551.93,31.6,-0.66914,0.00017,19.26194]
[1777470484715,39.31,76548.78,31.6,-0.66968,0.00017,19.24853]
[1777470487355,39.31,76549.12,31.6,-0.66962,0.00017,19.25011]
[1777470487393,39.31,76556.29,31.6,-0.66836,0.00017,19.28106]
[1777470489371,39.31,76556.29,31.6,-0.66836,0.00017,19.28106]
[1777470489406,39.31,76571.49,31.6,-0.66571,0.00017,19.34571]
[1777470489835,39.31,76571.49,31.6,-0.66571,0.00017,19.34571]
[1777470489854,39.31,76571.9,31.6,-0.66564,0.00017,19.34744]
[1777470491764,39.31,76577.96,31.6,-0.66458,0.00017,19.37301]
[1777470495281,39.31,76577.93,31.6,-0.66458,0.00017,19.37293]
[1777470495350,39.31,76573.39,31.6,-0.66537,0.00017,19.35391]
[1777470498236,39.31,76576.79,31.6,-0.66478,0.00017,19.36828]
[1777470500477,39.32,76566.29,31.6,-0.6666,0.00017,19.3241]
[1777470501283,39.32,76566.29,31.6,-0.6666,0.00017,19.3241]
[1777470501330,39.32,76555.43,31.6,-0.66849,0.00017,19.27796]
[1777470503096,39.32,76553.99,31.6,-0.66873,0.00017,19.27191]
[1777470504858,39.32,76558.53,31.6,-0.66793,0.00017,19.2915]
[1777470506872,39.32,76552.26,31.6,-0.66902,0.00017,19.26489]
[1777470507667,39.32,76552.26,31.6,-0.66902,0.00017,19.26489]
[1777470508046,39.32,76552.26,31.6,-0.66902,0.00017,19.26489]
[1777470508248,39.32,76552.26,31.6,-0.66902,0.00017,19.26489]
[1777470508260,39.32,76547.31,31.6,-0.66987,0.00017,19.24386]
[1777470508677,39.32,76547.31,31.6,-0.66987,0.00017,19.24386]
[1777470508885,39.32,76547.31,31.6,-0.66987,0.00017,19.24386]
[1777470509030,39.32,76547.31,31.6,-0.66987,0.00017,19.24386]
[1777470509383,39.32,76547.31,31.6,-0.66987,0.00017,19.24386]
[1777470509484,39.32,76540.87,31.6,-0.67098,0.00017,19.21614]
[1777470510116,39.32,76529.6,31.6,-0.67293,0.00017,19.16721]
[1777470511908,39.32,76528.86,31.6,-0.67309,0.00017,19.15945]
[1777470514228,39.33,76526.55,31.6,-0.67348,0.00017,19.14955]
[1777470514280,39.33,76521.36,31.6,-0.67437,0.00017,19.12681]
[1777470515485,39.33,76516.43,31.6,-0.67522,0.00017,19.10515]
[1777470518957,39.33,76511.93,31.6,-0.67599,0.00017,19.08539]
[1777470520377,39.33,76511.93,31.6,-0.67599,0.00017,19.08539]
[1777470520489,39.33,76511.93,31.6,-0.67599,0.00017,19.08539]
[1777470520521,39.33,76503.5,31.6,-0.67744,0.00017,19.04812]
[1777470521978,39.33,76499.59,31.6,-0.67811,0.00017,19.03058]
[1777470523084,39.33,76499.59,31.6,-0.67811,0.00017,19.03058]
[1777470527014,39.33,76494.33,31.6,-0.67901,0.00017,19.00716]
[1777470530036,39.33,76498.2,31.6,-0.67833,0.00017,19.02483]
[1777470533056,39.33,76493.99,31.6,-0.67904,0.00017,19.0063]
[1777470534681,39.34,76496.21,31.6,-0.67866,0.00017,19.01636]
[1777470535071,39.34,76498.89,31.6,-0.67819,0.00017,19.02844]
[1777470536078,39.34,76502.8,31.6,-0.67753,0.00017,19.04577]
[1777470537085,39.34,76506.37,31.6,-0.67691,0.00017,19.06173]
[1777470538449,39.34,76506.37,31.6,-0.67691,0.00017,19.06173]
[1777470538452,39.34,76512.0,31.6,-0.67594,0.00017,19.0868]
[1777470540599,39.34,76512.0,31.6,-0.67594,0.00017,19.0868]
[1777470540133,39.34,76518.38,31.6,-0.67483,0.00017,19.11519]
[1777470541432,39.34,76513.15,31.6,-0.67573,0.00017,19.09218]
[1777470543126,39.34,76515.95,31.6,-0.67524,0.00017,19.10457]
[1777470545216,39.34,76517.5,31.6,-0.67497,0.00017,19.11143]
[1777470545277,39.34,76517.5,31.6,-0.67497,0.00017,19.11143]
[1777470545305,39.34,76527.02,31.6,-0.67333,0.00017,19.1532]
[1777470545624,39.34,76527.02,31.6,-0.67333,0.00017,19.1532]
[1777470546072,39.34,76527.02,31.6,-0.67333,0.00017,19.1532]
[1777470546083,39.34,76527.02,31.6,-0.67333,0.00017,19.1532]
[1777470546195,39.34,76527.02,31.6,-0.67333,0.00017,19.1532]
[1777470546321,39.34,76542.13,31.6,-0.67071,0.00017,19.21902]
[1777470546628,39.34,76542.13,31.6,-0.67071,0.00017,19.21902]
[1777470546903,39.34,76542.13,31.6,-0.67071,0.00017,19.21902]
[1777470548161,39.35,76559.22,31.6,-0.66773,0.00017,19.29258]
[1777470549547,39.35,76559.22,31.6,-0.66773,0.00017,19.29258]
[1777470549595,39.35,76566.24,31.6,-0.6665,0.00017,19.3225]
[1777470551183,39.35,76572.83,31.6,-0.66535,0.00017,19.35034]
[1777470552552,39.35,76572.83,31.6,-0.66535,0.00017,19.35034]
[1777470552568,39.35,76575.94,31.6,-0.66481,0.00017,19.36347]
[1777470554817,39.35,76574.17,31.6,-0.66512,0.00017,19.35609]
[1777470555161,39.35,76574.17,31.6,-0.66512,0.00017,19.35609]
[1777470556494,39.35,76589.19,31.6,-0.66249,0.00017,19.41881]
[1777470559520,39.35,76587.39,31.6,-0.66282,0.00017,19.41116]
[1777470559555,39.35,76594.24,31.6,-0.66163,0.00017,19.43938]
[1777470559864,39.35,76594.24,31.6,-0.66163,0.00017,19.43938]
[1777470560081,39.35,76594.24,31.6,-0.66163,0.00017,19.43938]
[1777470560431,39.35,76594.24,31.6,-0.66163,0.00017,19.43938]
[1777470560525,39.35,76600.54,31.6,-0.66052,0.00018,19.46529]
[1777470562260,39.35,76603.8,31.6,-0.65996,0.00018,19.4786]
[1777470563267,39.35,76600.86,31.6,-0.66047,0.00018,19.46649]
[1777470564273,39.34,76597.55,31.6,-0.66106,0.00017,19.45282]
[1777470566024,39.34,76595.7,31.6,-0.66138,0.00017,19.44516]
[1777470566513,39.34,76595.7,31.6,-0.66138,0.00017,19.44516]
[1777470570650,39.34,76594.08,31.6,-0.66167,0.00017,19.43827]
[1777470571323,39.34,76592.94,31.6,-0.66191,0.00017,19.42897]
[1777470572330,39.34,76579.44,31.6,-0.66427,0.00017,19.3728]
[1777470574432,39.34,76581.9,31.6,-0.66384,0.00017,19.3831]
[1777470576567,39.34,76583.95,31.6,-0.66348,0.00017,19.39166]
[1777470576601,39.34,76592.02,31.6,-0.66207,0.00017,19.42517]
[1777470578291,39.34,76592.04,31.6,-0.66207,0.00017,19.42522]
[1777470580393,39.34,76588.25,31.6,-0.66273,0.00017,19.40945]
[1777470582407,39.34,76585.36,31.6,-0.66324,0.00017,19.39742]
[1777470583612,39.34,76585.36,31.6,-0.66324,0.00017,19.39742]
[1777470583915,39.34,76585.62,31.6,-0.66319,0.00017,19.3985]
[1777470584421,39.34,76589.81,31.6,-0.66246,0.00017,19.41589]
[1777470585202,39.34,76589.81,31.6,-0.66246,0.00017,19.41589]
[1777470585551,39.34,76589.81,31.6,-0.66246,0.00017,19.41589]
[1777470585591,39.34,76598.57,31.6,-0.66093,0.00018,19.45205]
[1777470586863,39.34,76598.53,31.6,-0.66094,0.00018,19.45184]
[1777470587250,39.34,76598.53,31.6,-0.66094,0.00018,19.45184]
[1777470587292,39.34,76598.53,31.6,-0.66094,0.00018,19.45184]
[1777470587442,39.34,76599.93,31.6,-0.66069,0.00018,19.45755]
[1777470587795,39.34,76599.93,31.6,-0.66069,0.00018,19.45755]
[1777470588161,39.34,76599.93,31.6,-0.66069,0.00018,19.45755]
[1777470588449,39.34,76602.21,31.6,-0.6603,0.00018,19.46686]
[1777470590463,39.34,76597.21,31.6,-0.66118,0.00018,19.44622]
[1777470593484,39.34,76589.46,31.6,-0.66254,0.00017,19.41407]
[1777470594261,39.34,76589.46,31.6,-0.66254,0.00017,19.41407]
[1777470594601,39.34,76589.46,31.6,-0.66254,0.00017,19.41407]
[1777470595086,39.34,76588.48,31.6,-0.66271,0.00017,19.40999]
[1777470595498,39.34,76591.65,31.6,-0.66216,0.00017,19.42312]
[1777470596505,39.34,76587.9,31.6,-0.66281,0.00017,19.40755]
[1777470597397,39.34,76587.9,31.6,-0.66281,0.00017,19.40755]
[1777470597512,39.34,76586.84,31.6,-0.663,0.00017,19.40314]
[1777470598322,39.34,76586.84,31.6,-0.663,0.00017,19.40314]
[1777470598368,39.34,76586.84,31.6,-0.663,0.00017,19.40314]
[1777470598519,39.34,76580.66,31.6,-0.66408,0.00017,19.37738]
[1777470598842,39.34,76580.66,31.6,-0.66408,0.00017,19.37738]
[1777470599496,39.34,76580.66,31.6,-0.66408,0.00017,19.37738]
[1777470599587,39.34,76561.48,31.6,-0.66742,0.00017,19.29658]
[1777470600533,39.34,76561.41,31.6,-0.66742,0.00017,19.29635]
[1777470602653,39.34,76557.04,31.6,-0.66818,0.00017,19.27792]
[1777470606575,39.34,76561.65,31.6,-0.66736,0.00017,19.29789]
[1777470610602,39.35,76566.3,31.6,-0.66654,0.00017,19.31787]
[1777470612617,39.35,76562.19,31.6,-0.66725,0.00017,19.30059]
[1777470614435,39.35,76560.43,31.6,-0.66755,0.00017,19.2932]
[1777470614574,39.35,76560.43,32.2,-0.66755,0.00017,19.2932]
[1777470614723,39.35,76560.43,32.2,-0.66755,0.00017,19.2932]
[1777470614651,39.35,76561.92,32.2,-0.66729,0.00017,19.2996]
[1777470615337,39.35,76561.92,32.2,-0.66729,0.00017,19.2996]
[1777470615600,39.35,76561.92,32.2,-0.66729,0.00017,19.2996]
[1777470615653,39.35,76583.06,32.2,-0.66361,0.00017,19.38855]
[1777470616708,39.35,76629.79,32.2,-0.65542,0.00018,19.5793]
[1777470616892,39.35,76629.79,32.2,-0.65542,0.00018,19.5793]
[1777470617714,39.35,76631.86,32.2,-0.65506,0.00018,19.58744]
[1777470623180,39.34,76633.39,32.2,-0.65482,0.00018,19.59299]
[1777470623294,39.34,76633.39,32.2,-0.65482,0.00018,19.59299]
[1777470623379,39.34,76633.39,32.2,-0.65482,0.00018,19.59299]
[1777470623465,39.34,76633.39,32.2,-0.65482,0.00018,19.59299]
[1777470623478,39.34,76634.82,32.2,-0.65458,0.00018,19.59841]
[1777470625462,39.34,76634.82,32.2,-0.65458,0.00018,19.59841]
[1777470631046,39.32,76637.63,32.2,-0.65413,0.00018,19.6087]
[1777470631236,39.32,76637.63,32.2,-0.65413,0.00018,19.6087]
[1777470631436,39.32,76637.63,32.2,-0.65413,0.00018,19.6087]
[1777470631470,39.32,76637.63,32.2,-0.65413,0.00018,19.6087]
[1777470631674,39.33,76644.91,32.2,-0.65287,0.00018,19.63303]
[1777470632145,39.33,76644.91,32.2,-0.65287,0.00018,19.63303]
[1777470632187,39.33,76644.91,32.2,-0.65287,0.00018,19.63303]
[1777470632266,39.33,76644.91,32.2,-0.65287,0.00018,19.63303]
[1777470632536,39.33,76644.91,32.2,-0.65287,0.00018,19.63303]
[1777470632602,39.33,76644.91,32.2,-0.65287,0.00018,19.63303]
[1777470632663,39.33,76654.94,32.2,-0.65109,0.00018,19.67259]
[1777470633110,39.33,76654.94,32.2,-0.65109,0.00018,19.67259]
[1777470633205,39.33,76664.81,32.2,-0.64934,0.00018,19.71099]
[1777470635086,39.33,76671.51,32.2,-0.64815,0.00018,19.73706]
[1777470636606,39.33,76671.51,32.2,-0.64815,0.00018,19.73706]
[1777470637272,39.33,76672.25,32.2,-0.64801,0.00018,19.74005]
[1777470637523,39.33,76679.71,32.2,-0.64668,0.00018,19.76868]
[1777470638017,39.33,76679.71,32.2,-0.64668,0.00018,19.76868]
[1777470638091,39.33,76679.71,32.2,-0.64668,0.00018,19.76868]
[1777470638382,39.33,76679.71,32.2,-0.64668,0.00018,19.76868]
[1777470638522,39.33,76683.1,32.2,-0.64607,0.00018,19.78164]
[1777470639506,39.33,76683.1,32.2,-0.64607,0.00018,19.78164]
[1777470639684,39.33,76683.1,32.2,-0.64607,0.00018,19.78164]
[1777470639598,39.33,76689.11,32.2,-0.645,0.00018,19.80445]
[1777470639926,39.33,76689.11,32.2,-0.645,0.00018,19.80445]
[1777470639947,39.33,76689.11,32.2,-0.645,0.00018,19.80445]
[1777470640040,39.33,76689.11,32.2,-0.645,0.00018,19.80445]
[1777470640263,39.33,76689.11,32.2,-0.645,0.00018,19.80445]
[1777470640334,39.33,76689.11,32.2,-0.645,0.00018,19.80445]
[1777470640456,39.33,76689.11,32.2,-0.645,0.00018,19.80445]
[1777470640683,39.33,76702.56,32.2,-0.64261,0.00018,19.85494]
[1777470640843,39.33,76702.56,32.2,-0.64261,0.00018,19.85494]
[1777470641056,39.33,76702.56,32.2,-0.64261,0.00018,19.85494]
[1777470641593,39.33,76714.39,32.2,-0.64049,0.00018,19.89874]
[1777470642436,39.33,76714.39,32.2,-0.64049,0.00018,19.89874]
[1777470642488,39.33,76729.36,32.2,-0.63782,0.00018,19.95338]
[1777470643508,39.33,76739.18,32.2,-0.63606,0.00018,19.98863]
[1777470644562,39.33,76739.18,32.2,-0.63606,0.00018,19.98863]
[1777470644679,39.33,76739.18,32.2,-0.63606,0.00018,19.98863]
[1777470644663,39.33,76738.53,32.2,-0.63619,0.00018,19.9862]
[1777470645863,39.33,76741.91,32.2,-0.63558,0.00018,19.99821]
[1777470650304,39.32,76741.78,32.2,-0.63562,0.00018,19.99744]
[1777470650441,39.32,76740.53,32.2,-0.63585,0.00018,19.99286]
[1777470651349,39.32,76740.53,32.2,-0.63585,0.00018,19.99286]
[1777470651945,39.32,76738.7,32.2,-0.63619,0.00018,19.98621]
[1777470652398,39.32,76738.7,32.2,-0.63619,0.00018,19.98621]
[1777470652458,39.32,76738.02,32.2,-0.63632,0.00018,19.98367]
[1777470652938,39.32,76738.02,32.2,-0.63632,0.00018,19.98367]
[1777470653073,39.32,76738.02,32.2,-0.63632,0.00018,19.98367]
[1777470653615,39.32,76738.02,32.2,-0.63632,0.00018,19.98367]
[1777470653635,39.32,76748.16,32.2,-0.63449,0.00018,20.01986]
[1777470654932,39.32,76754.94,32.2,-0.63328,0.00018,20.04377]
[1777470656490,39.32,76754.94,32.2,-0.63328,0.00018,20.04377]
[1777470656677,39.32,76754.94,32.2,-0.63328,0.00018,20.04377]
[1777470656665,39.32,76747.24,32.2,-0.63467,0.00018,20.01646]
[1777470657578,39.32,76751.61,32.2,-0.63388,0.00018,20.03195]
[1777470659328,39.32,76751.61,32.2,-0.63388,0.00018,20.03196]
[1777470659624,39.32,76747.83,32.2,-0.63457,0.00018,20.01848]
[1777470661040,39.32,76747.83,32.2,-0.63457,0.00018,20.01848]
[1777470661102,39.32,76747.83,32.2,-0.63457,0.00018,20.01848]
[1777470661519,39.32,76747.83,32.2,-0.63457,0.00018,20.01848]
[1777470661530,39.32,76747.83,32.2,-0.63457,0.00018,20.01848]
[1777470661630,39.31,76724.76,32.2,-0.63871,0.00018,19.93533]
[1777470662149,39.31,76724.76,32.2,-0.63871,0.00018,19.93533]
[1777470662308,39.31,76724.76,32.2,-0.63871,0.00018,19.93533]
[1777470662337,39.31,76724.76,32.2,-0.63871,0.00018,19.93533]
[1777470662693,39.31,76724.76,32.2,-0.63871,0.00018,19.93533]
[1777470662720,39.31,76714.96,32.2,-0.64047,0.00018,19.89934]
[1777470662966,39.31,76714.96,32.2,-0.64047,0.00018,19.89934]
[1777470663049,39.31,76705.66,32.2,-0.64213,0.00018,19.8649]
[1777470665736,39.31,76704.79,32.2,-0.64229,0.00018,19.86162]
[1777470665693,39.31,76691.77,32.2,-0.64461,0.00018,19.81283]
[1777470667714,39.31,76688.13,32.2,-0.64526,0.00018,19.79911]
[1777470668144,39.31,76688.13,32.2,-0.64526,0.00018,19.79911]
[1777470668156,39.31,76684.21,32.2,-0.64596,0.00018,19.7842]
[1777470668981,39.31,76684.21,32.2,-0.64596,0.00018,19.7842]
[1777470669695,39.31,76684.21,32.2,-0.64596,0.00018,19.7842]
[1777470669709,39.31,76674.55,32.2,-0.64768,0.00018,19.74728]
[1777470669804,39.31,76674.55,32.2,-0.64768,0.00018,19.74728]
[1777470669986,39.31,76674.55,32.2,-0.64768,0.00018,19.74728]
[1777470670249,39.31,76668.02,32.2,-0.64884,0.00018,19.72214]
[1777470672963,39.31,76668.97,32.2,-0.64867,0.00018,19.72584]
[1777470673217,39.31,76668.97,32.2,-0.64867,0.00018,19.72584]
[1777470673382,39.31,76668.97,32.2,-0.64867,0.00018,19.72584]
[1777470674745,39.31,76667.89,32.2,-0.64886,0.00018,19.7217]
[1777470675315,39.31,76661.11,32.2,-0.65006,0.00018,19.69546]
[1777470676610,39.31,76661.11,32.2,-0.65006,0.00018,19.69546]
[1777470676663,39.31,76656.87,32.2,-0.65081,0.00018,19.67898]
[1777470676963,39.31,76656.87,32.2,-0.65081,0.00018,19.67898]
[1777470677037,39.31,76656.87,32.2,-0.65081,0.00018,19.67898]
[1777470677206,39.31,76656.87,32.2,-0.65081,0.00018,19.67898]
[1777470677440,39.31,76656.87,32.2,-0.65081,0.00018,19.67898]
[1777470677670,39.31,76656.87,32.2,-0.65081,0.00018,19.67898]
[1777470677727,39.31,76653.12,32.2,-0.65147,0.00018,19.66436]
[1777470678379,39.31,76653.12,32.2,-0.65147,0.00018,19.66436]
[1777470678659,39.31,76668.59,32.2,-0.64872,0.00018,19.72464]
[1777470680339,39.32,76668.59,32.2,-0.64871,0.00018,19.72477]
[1777470680427,39.32,76668.59,32.2,-0.64871,0.00018,19.72477]
[1777470680500,39.32,76675.11,32.2,-0.64756,0.00018,19.74986]
[1777470681485,39.32,76675.11,32.2,-0.64756,0.00018,19.74986]
[1777470681586,39.32,76665.88,32.2,-0.6492,0.00018,19.71429]
[1777470682220,39.32,76665.88,32.2,-0.6492,0.00018,19.71429]
[1777470682671,39.32,76665.88,32.2,-0.6492,0.00018,19.71429]
[1777470683665,39.32,76658.44,32.2,-0.65051,0.00018,19.68539]
[1777470684173,39.32,76658.44,32.2,-0.65051,0.00018,19.68539]
[1777470684275,39.32,76662.35,32.2,-0.64982,0.00018,19.70063]
[1777470685090,39.32,76662.35,32.2,-0.64982,0.00018,19.70063]
[1777470686161,39.32,76667.49,32.2,-0.64891,0.00018,19.7206]
[1777470687350,39.32,76667.49,32.2,-0.64891,0.00018,19.7206]
[1777470687451,39.32,76672.35,32.2,-0.64804,0.00018,19.73934]
[1777470690921,39.32,76674.27,32.2,-0.6477,0.00018,19.74677]
[1777470690928,39.32,76674.27,32.2,-0.6477,0.00018,19.74677]
[1777470691425,39.32,76674.27,32.2,-0.6477,0.00018,19.74677]
[1777470691522,39.32,76665.99,32.2,-0.6492,0.00018,19.71033]
[1777470693392,39.32,76665.99,32.2,-0.6492,0.00018,19.71029]
[1777470693462,39.32,76661.62,32.2,-0.64998,0.00018,19.69334]
[1777470694446,39.32,76661.62,32.2,-0.64998,0.00018,19.69334]
[1777470695994,39.32,76661.48,32.2,-0.65,0.00018,19.6928]
[1777470697577,39.32,76659.96,32.2,-0.65027,0.00018,19.6869]
[1777470697674,39.32,76668.2,32.2,-0.64881,0.00018,19.71885]
[1777470698344,39.32,76668.2,32.2,-0.64881,0.00018,19.71885]
[1777470698610,39.32,76674.11,32.2,-0.64775,0.00018,19.74171]
[1777470698860,39.32,76674.11,32.2,-0.64775,0.00018,19.74171]
[1777470699258,39.32,76674.33,32.2,-0.64771,0.00018,19.74264]
[1777470700265,39.32,76686.64,32.2,-0.64552,0.00018,19.78965]
[1777470701073,39.32,76686.64,32.2,-0.64552,0.00018,19.78965]
[1777470701272,39.32,76692.24,32.2,-0.64452,0.00018,19.81085]
[1777470702280,39.32,76700.62,32.2,-0.64303,0.00018,19.84231]
[1777470703288,39.32,76705.88,32.2,-0.64209,0.00018,19.86191]
[1777470704295,39.32,76708.94,32.2,-0.64154,0.00018,19.87324]
[1777470706309,39.32,76704.61,32.2,-0.64232,0.00018,19.85712]
[1777470707316,39.32,76699.26,32.2,-0.64327,0.00018,19.83715]
[1777470708323,39.32,76702.39,32.2,-0.64272,0.00018,19.84884]
[1777470709361,39.32,76702.39,32.2,-0.64272,0.00018,19.84884]
[1777470709368,39.32,76710.51,32.2,-0.64127,0.00018,19.87899]
[1777470711080,39.32,76710.51,32.2,-0.64127,0.00018,19.87897]
[1777470711237,39.32,76710.51,32.2,-0.64127,0.00018,19.87897]
[1777470711533,39.32,76725.29,32.2,-0.63863,0.00018,19.93317]
[1777470713102,39.32,76725.29,32.2,-0.63863,0.00018,19.93312]
[1777470713122,39.32,76725.29,32.2,-0.63863,0.00018,19.93312]
[1777470713173,39.32,76725.29,32.2,-0.63863,0.00018,19.93312]
[1777470713283,39.32,76725.29,32.2,-0.63863,0.00018,19.93312]
[1777470713495,39.32,76744.26,32.2,-0.63523,0.00018,20.0014]
[1777470714149,39.32,76744.26,32.2,-0.63523,0.00018,20.0014]
[1777470714266,39.32,76744.26,32.2,-0.63523,0.00018,20.0014]
[1777470714366,39.32,76744.26,32.2,-0.63524,0.00018,20.00129]
[1777470714921,39.32,76744.26,32.2,-0.63524,0.00018,20.00129]
[1777470715373,39.32,76752.87,32.2,-0.63369,0.00018,20.03187]
[1777470716847,39.31,76753.3,32.2,-0.63362,0.00018,20.03326]
[1777470717212,39.31,76753.3,32.2,-0.63362,0.00018,20.03326]
[1777470717673,39.31,76743.1,32.2,-0.63546,0.00018,19.99693]
[1777470719401,39.31,76739.52,32.2,-0.63611,0.00018,19.9839]
[1777470721146,39.31,76738.23,32.2,-0.63635,0.00018,19.97918]
[1777470721415,39.31,76738.37,32.2,-0.63633,0.00018,19.97959]
[1777470722014,39.31,76738.37,32.2,-0.63633,0.00018,19.97959]
[1777470722422,39.31,76740.32,32.2,-0.63598,0.00018,19.98649]
[1777470723429,39.3,76734.55,32.2,-0.63702,0.00018,19.96566]
[1777470726450,39.3,76731.04,32.2,-0.63766,0.00018,19.95274]
[1777470729137,39.3,76731.36,32.2,-0.63761,0.00018,19.95375]
[1777470729243,39.3,76731.36,32.2,-0.63761,0.00018,19.95375]
[1777470732407,39.3,76727.64,32.2,-0.63829,0.00018,19.94004]
[1777470735514,39.29,76723.9,32.2,-0.63898,0.00018,19.92616]
[1777470739678,39.29,76726.57,32.2,-0.63851,0.00018,19.93574]
[1777470739720,39.29,76726.57,32.2,-0.63851,0.00018,19.93574]
[1777470739731,39.29,76726.57,32.2,-0.63851,0.00018,19.93574]
[1777470739749,39.29,76726.57,32.2,-0.63851,0.00018,19.93574]
[1777470739795,39.29,76726.57,32.2,-0.63851,0.00018,19.93574]
[1777470739800,39.29,76718.28,32.2,-0.63999,0.00018,19.90538]
[1777470741557,39.29,76709.8,32.2,-0.64152,0.00018,19.87399]
[1777470742564,39.29,76701.84,32.2,-0.64294,0.00018,19.84434]
[1777470746476,39.29,76704.19,32.2,-0.64252,0.00018,19.8531]
[1777470746591,39.29,76708.65,32.2,-0.64172,0.00018,19.86968]
[1777470747824,39.29,76708.65,32.2,-0.64172,0.00018,19.86968]
[1777470747599,39.29,76711.77,32.2,-0.64117,0.00018,19.88122]
[1777470750378,39.29,76710.02,32.2,-0.64148,0.00018,19.87468]
[1777470750620,39.29,76699.53,32.2,-0.64336,0.00018,19.83557]
[1777470751826,39.29,76699.53,32.2,-0.64336,0.00018,19.83557]
[1777470751859,39.29,76699.53,32.2,-0.64336,0.00018,19.83557]
[1777470751627,39.29,76692.22,32.2,-0.64469,0.00018,19.80359]
[1777470752115,39.29,76692.22,32.2,-0.64469,0.00018,19.80359]
[1777470752121,39.29,76692.22,32.2,-0.64469,0.00018,19.80359]
[1777470753253,39.29,76692.11,32.2,-0.64471,0.00018,19.80319]
[1777470753350,39.29,76692.11,32.2,-0.64471,0.00018,19.80319]
[1777470753642,39.29,76709.98,32.2,-0.64152,0.00018,19.87007]
[1777470754649,39.29,76712.84,32.2,-0.64101,0.00018,19.88064]
[1777470755656,39.29,76703.18,32.2,-0.64274,0.00018,19.84473]
[1777470757187,39.29,76700.9,32.2,-0.64314,0.00018,19.8362]
[1777470757531,39.29,76700.9,32.2,-0.64314,0.00018,19.8362]
[1777470758435,39.29,76703.54,32.2,-0.64267,0.00018,19.84607]
[1777470758607,39.29,76703.54,32.2,-0.64267,0.00018,19.84607]
[1777470758732,39.29,76703.54,32.2,-0.64267,0.00018,19.84607]
[1777470758815,39.29,76709.63,32.2,-0.64158,0.00018,19.86872]
[1777470759106,39.29,76709.63,32.2,-0.64158,0.00018,19.86872]
[1777470759437,39.29,76709.63,32.2,-0.64158,0.00018,19.86872]
[1777470760704,39.28,76709.63,32.2,-0.64158,0.00018,19.86871]
[1777470760781,39.28,76716.31,32.2,-0.64039,0.00018,19.89337]
[1777470761045,39.28,76716.31,32.2,-0.64039,0.00018,19.89337]
[1777470762498,39.28,76716.31,32.2,-0.64039,0.00018,19.89334]
[1777470762708,39.28,76712.99,32.2,-0.64099,0.00018,19.88105]
[1777470763451,39.28,76712.99,32.2,-0.64099,0.00018,19.88105]
[1777470763799,39.28,76712.99,32.2,-0.64099,0.00018,19.88105]
[1777470764722,39.28,76719.61,32.2,-0.63981,0.00018,19.90537]
[1777470766528,39.28,76721.03,32.2,-0.63955,0.00018,19.91053]
[1777470767098,39.28,76723.27,32.2,-0.63916,0.00018,19.91868]
[1777470767809,39.28,76723.27,32.2,-0.63916,0.00018,19.91868]
[1777470768328,39.28,76721.01,32.2,-0.63956,0.00018,19.91036]
[1777470770081,39.28,76723.87,32.2,-0.63906,0.00018,19.92073]
[1777470770764,39.28,76726.24,32.2,-0.63863,0.00018,19.92932]
[1777470772052,39.28,76728.9,32.2,-0.63816,0.00018,19.93894]
[1777470772189,39.28,76728.9,32.2,-0.63816,0.00018,19.93894]
[1777470772778,39.28,76731.03,32.2,-0.63778,0.00018,19.94661]
[1777470774200,39.28,76731.64,32.2,-0.63768,0.00018,19.94875]
[1777470774236,39.28,76731.64,32.2,-0.63768,0.00018,19.94875]
[1777470774792,39.27,76732.86,32.2,-0.63746,0.00018,19.95309]
[1777470775799,39.27,76729.02,32.2,-0.63815,0.00018,19.93911]
[1777470780244,39.27,76730.12,32.2,-0.63796,0.00018,19.94294]
[1777470780834,39.27,76729.09,32.2,-0.63815,0.00018,19.93915]
[1777470785119,39.27,76729.64,32.2,-0.63806,0.00018,19.94096]
[1777470786213,39.27,76729.63,32.2,-0.63807,0.00018,19.94088]
[1777470786283,39.27,76723.64,32.2,-0.63914,0.00018,19.91898]
[1777470789368,39.27,76721.2,32.2,-0.63958,0.00018,19.91]
[1777470789370,39.26,76727.25,32.2,-0.6385,0.00018,19.93201]
[1777470790904,39.26,76730.92,32.2,-0.63785,0.00018,19.9453]
[1777470792163,39.26,76730.92,32.2,-0.63785,0.00018,19.9453]
[1777470792259,39.26,76734.99,32.2,-0.63712,0.00018,19.95991]
[1777470793997,39.26,76734.92,32.2,-0.63714,0.00018,19.95966]
[1777470794024,39.26,76734.92,32.2,-0.63714,0.00018,19.95966]
[1777470794122,39.26,76735.43,32.2,-0.63705,0.00018,19.96137]
[1777470795292,39.26,76735.43,32.2,-0.63705,0.00018,19.96137]
[1777470796901,39.26,76737.56,32.2,-0.63667,0.00018,19.96898]
[1777470797000,39.26,76731.54,32.2,-0.63776,0.00018,19.94715]
[1777470798172,39.26,76731.54,32.2,-0.63776,0.00018,19.94715]
[1777470798237,39.26,76726.56,32.2,-0.63866,0.00018,19.92887]
[1777470799113,39.26,76726.56,32.2,-0.63866,0.00018,19.92887]
[1777470799483,39.26,76726.56,32.2,-0.63866,0.00018,19.92887]
[1777470799976,39.25,76725.61,32.2,-0.63884,0.00018,19.92534]
[1777470799996,39.25,76722.15,32.2,-0.63946,0.00018,19.91268]
[1777470801981,39.25,76718.14,32.2,-0.64018,0.00018,19.89785]
[1777470803095,39.25,76718.14,32.2,-0.64018,0.00018,19.89785]
[1777470803513,39.25,76718.14,32.2,-0.64018,0.00018,19.89785]
[1777470804039,39.25,76717.25,32.2,-0.64034,0.00018,19.89449]
[1777470805377,39.25,76719.21,32.2,-0.63999,0.00018,19.90167]
[1777470805585,39.25,76723.77,32.2,-0.63918,0.00018,19.91835]
[1777470806259,39.25,76723.77,32.2,-0.63918,0.00018,19.91835]
[1777470807305,39.25,76724.05,32.2,-0.63913,0.00018,19.91934]
[1777470807306,39.25,76724.05,32.2,-0.63913,0.00018,19.91934]
[1777470811757,39.25,76721.2,32.2,-0.63965,0.00018,19.90871]
[1777470812207,39.25,76720.77,32.2,-0.63976,0.00018,19.9026]
[1777470812219,39.25,76720.77,32.2,-0.63976,0.00018,19.9026]
[1777470812765,39.25,76720.77,32.2,-0.63976,0.00018,19.9026]
[1777470812858,39.25,76720.77,32.2,-0.63976,0.00018,19.9026]
[1777470812884,39.25,76720.77,32.2,-0.63976,0.00018,19.9026]
[1777470812982,39.25,76722.33,32.2,-0.63948,0.00018,19.90828]
[1777470813296,39.25,76722.33,32.2,-0.63948,0.00018,19.90828]
[1777470813479,39.25,76722.33,32.2,-0.63948,0.00018,19.90828]
[1777470813579,39.25,76731.87,32.2,-0.63777,0.00018,19.94303]
[1777470815349,39.24,76755.54,32.2,-0.63352,0.00018,20.02767]
[1777470816084,39.24,76755.57,32.2,-0.63352,0.00018,20.02768]
[1777470821119,39.23,76757.05,32.2,-0.63329,0.00018,20.03232]
[1777470822982,39.23,76758.3,32.2,-0.63307,0.00018,20.03661]
[1777470824483,39.23,76762.57,32.2,-0.6323,0.00018,20.05163]
[1777470826895,39.23,76767.8,32.2,-0.63135,0.00018,20.06991]
[1777470831383,39.23,76769.36,32.2,-0.63107,0.00018,20.07528]
[1777470832323,39.23,76770.72,32.2,-0.63083,0.00018,20.07998]
[1777470834644,39.23,76776.64,32.2,-0.62976,0.00018,20.10052]
[1777470836001,39.23,76776.64,32.2,-0.62975,0.00018,20.10061]
[1777470837093,39.23,76774.95,32.2,-0.63006,0.00018,20.09473]
[1777470839119,39.23,76776.08,32.2,-0.62985,0.00018,20.09866]
[1777470841041,39.23,76775.47,32.2,-0.62996,0.00018,20.09655]
[1777470843072,39.23,76776.77,32.2,-0.62973,0.00018,20.10107]
[1777470843596,39.23,76782.55,32.2,-0.62868,0.00018,20.121]
[1777470848325,39.24,76781.8,32.2,-0.6288,0.00018,20.11865]
[1777470851333,39.24,76776.7,32.2,-0.62973,0.00018,20.10102]
[1777470856194,39.23,76774.14,32.2,-0.6302,0.00018,20.09203]
[1777470856777,39.23,76774.14,32.2,-0.6302,0.00018,20.09203]
[1777470856785,39.23,76766.51,32.2,-0.63158,0.00018,20.06548]
[1777470858387,39.23,76759.53,32.2,-0.63284,0.00018,20.04097]
[1777470860257,39.23,76757.59,32.2,-0.63319,0.00018,20.03413]
[1777470860401,39.23,76757.13,32.2,-0.63328,0.00018,20.03252]
[1777470863422,39.23,76761.74,32.2,-0.63244,0.00018,20.04875]
[1777470867982,39.23,76760.09,32.2,-0.63275,0.00018,20.04283]
[1777470869012,39.23,76760.09,32.2,-0.63276,0.00018,20.0427]
[1777470869464,39.23,76747.01,32.2,-0.63512,0.00018,19.99622]
[1777470870470,39.22,76740.27,32.2,-0.63634,0.00018,19.97197]
[1777470872112,39.22,76738.11,32.2,-0.63676,0.00018,19.95963]
[1777470872485,39.22,76738.75,32.2,-0.63665,0.00018,19.96186]
[1777470873492,39.22,76741.96,32.2,-0.63607,0.00018,19.97333]
[1777470874499,39.22,76746.61,32.2,-0.63524,0.00018,19.98991]
[1777470876512,39.22,76741.77,32.2,-0.63612,0.00018,19.97238]
[1777470878055,39.22,76740.33,32.2,-0.63639,0.00018,19.96712]
[1777470881548,39.21,76746.56,32.2,-0.63528,0.00018,19.98912]
[1777470882555,39.21,76743.32,32.2,-0.63587,0.00018,19.97742]
[1777470883568,39.21,76743.32,32.2,-0.63587,0.00018,19.97742]
[1777470883594,39.21,76743.21,32.2,-0.6359,0.00018,19.97694]
[1777470886584,39.2,76747.68,32.2,-0.63511,0.00018,19.99269]
[1777470889605,39.2,76744.01,32.2,-0.63578,0.00018,19.97936]
[1777470891619,39.2,76740.34,32.2,-0.63644,0.00018,19.96607]
[1777470892760,39.2,76740.34,32.2,-0.63644,0.00018,19.96607]
[1777470892845,39.2,76739.03,32.2,-0.63668,0.00018,19.9613]
[1777470895647,39.2,76735.23,32.2,-0.63738,0.00018,19.94734]
[1777470900186,39.19,76734.89,32.2,-0.63745,0.00018,19.94584]
[1777470900817,39.19,76734.89,32.2,-0.63745,0.00018,19.94584]
[1777470900917,39.19,76741.21,32.2,-0.63632,0.00018,19.9686]
[1777470902696,39.19,76745.85,32.2,-0.63549,0.00018,19.98513]
[1777470904709,39.19,76749.52,32.2,-0.63484,0.00018,19.99806]
[1777470908738,39.18,76745.15,32.2,-0.63565,0.00018,19.98206]
[1777470911597,39.18,76743.19,32.2,-0.63601,0.00018,19.97485]
[1777470911759,39.18,76741.51,32.2,-0.63632,0.00018,19.96872]
[1777470914780,39.17,76744.71,32.2,-0.63575,0.00018,19.98]
[1777470915787,39.17,76748.35,32.2,-0.6351,0.00018,19.99295]
[1777470917059,39.17,76750.95,32.2,-0.63464,0.00018,20.00214]
[1777470917801,39.17,76754.39,32.2,-0.63401,0.00018,20.01441]
[1777470919815,39.17,76757.42,32.2,-0.63347,0.00018,20.02518]
[1777470920822,39.17,76760.52,32.2,-0.6329,0.00018,20.03614]
[1777470922836,39.17,76756.2,32.2,-0.63369,0.00018,20.02076]
[1777470923842,39.17,76752.94,32.2,-0.63429,0.00018,20.00908]
[1777470927870,39.16,76748.3,32.2,-0.63514,0.00018,19.99218]
[1777470930892,39.16,76752.67,32.2,-0.63437,0.00018,20.00753]
[1777470932907,39.16,76757.0,32.2,-0.63361,0.00018,20.01849]
[1777470933913,39.16,76760.83,32.2,-0.63292,0.00018,20.03205]
[1777470934670,39.16,76760.83,32.2,-0.63292,0.00018,20.03205]
[1777470935967,39.16,76773.6,32.2,-0.6306,0.00018,20.07677]
[1777470937942,39.16,76772.73,32.2,-0.63076,0.00018,20.07371]
[1777470941264,39.16,76772.1,32.2,-0.63088,0.00018,20.07146]
[1777470943983,39.16,76766.11,32.2,-0.63197,0.00018,20.05048]
[1777470945673,39.16,76766.59,32.2,-0.63188,0.00018,20.05216]
[1777470946173,39.16,76768.31,32.2,-0.63157,0.00018,20.05818]
[1777470952045,39.16,76769.77,32.2,-0.63131,0.00018,20.06321]
[1777470952116,39.16,76769.77,32.2,-0.63131,0.00018,20.06321]
[1777470952485,39.16,76769.77,32.2,-0.63131,0.00018,20.06321]
[1777470954691,39.16,76771.77,32.2,-0.63095,0.00018,20.07018]
[1777470956198,39.16,76770.12,32.2,-0.63125,0.00018,20.06439]
[1777470957349,39.16,76769.18,32.2,-0.63142,0.00018,20.06108]
[1777470958401,39.16,76770.14,32.2,-0.63125,0.00018,20.06442]
[1777470960262,39.15,76770.81,32.2,-0.63113,0.00018,20.06675]
[1777470963785,39.15,76776.91,32.2,-0.63003,0.00018,20.08787]
[1777470966103,39.15,76775.53,32.2,-0.63028,0.00018,20.08306]
[1777470966428,39.15,76775.53,32.2,-0.63028,0.00018,20.08306]
[1777470966489,39.15,76775.53,32.2,-0.63028,0.00018,20.08306]
[1777470966855,39.15,76775.53,32.2,-0.63028,0.00018,20.08306]
[1777470966921,39.15,76776.34,32.2,-0.63013,0.00018,20.08581]
[1777470967136,39.15,76776.34,32.2,-0.63013,0.00018,20.08581]
[1777470968840,39.16,76790.27,32.2,-0.6276,0.00018,20.13386]
[1777470969595,39.16,76790.27,32.2,-0.6276,0.00018,20.13386]
[1777470969617,39.16,76792.98,32.2,-0.6271,0.00018,20.14315]
[1777470972563,39.16,76792.36,32.2,-0.62722,0.00018,20.14099]
[1777470973016,39.16,76792.36,32.2,-0.62722,0.00018,20.14099]
[1777470973020,39.15,76788.28,32.2,-0.62796,0.00018,20.12696]
[1777470974014,39.15,76788.28,32.2,-0.62796,0.00018,20.12696]
[1777470974057,39.15,76790.29,32.2,-0.6276,0.00018,20.13383]
[1777470974317,39.15,76790.29,32.2,-0.6276,0.00018,20.13383]
[1777470974478,39.15,76794.0,32.2,-0.62692,0.00018,20.14651]
[1777470977163,39.16,76795.91,32.2,-0.62657,0.00018,20.15304]
[1777470977221,39.16,76794.85,32.2,-0.62676,0.00018,20.14954]
[1777470979302,39.16,76793.36,32.2,-0.62703,0.00018,20.14453]
[1777470979652,39.16,76793.36,32.2,-0.62703,0.00018,20.14453]
[1777470980119,39.16,76792.46,32.2,-0.62719,0.00018,20.14152]
[1777470981032,39.16,76791.39,32.2,-0.62739,0.00018,20.13782]
[1777470982313,39.16,76791.39,32.2,-0.62739,0.00018,20.13776]
[1777470982345,39.16,76791.39,32.2,-0.62739,0.00018,20.13776]
[1777470982550,39.16,76786.8,32.2,-0.62823,0.00018,20.12204]
[1777470984178,39.15,76786.34,32.2,-0.62831,0.00018,20.12041]
[1777470984501,39.15,76786.34,32.2,-0.62831,0.00018,20.12041]
[1777470984521,39.15,76786.34,32.2,-0.62831,0.00018,20.12041]
[1777470984529,39.15,76786.34,32.2,-0.62831,0.00018,20.12041]
[1777470984607,39.15,76781.59,32.2,-0.62918,0.00018,20.10406]
[1777470985134,39.15,76781.59,32.2,-0.62918,0.00018,20.10406]
[1777470985456,39.15,76781.59,32.2,-0.62918,0.00018,20.10406]
[1777470985526,39.15,76786.68,32.2,-0.62826,0.00018,20.12149]
[1777470987337,39.15,76788.9,32.2,-0.62785,0.00018,20.12904]
[1777470987340,39.15,76789.24,32.2,-0.6278,0.00018,20.13015]
[1777470988779,39.15,76789.24,32.2,-0.6278,0.00018,20.13015]
[1777470988881,39.15,76789.66,32.2,-0.62772,0.00018,20.13153]
[1777470990255,39.15,76789.66,32.2,-0.62773,0.00018,20.13148]
[1777470990328,39.15,76797.36,32.2,-0.62632,0.00018,20.15768]
[1777470991806,39.15,76800.4,32.2,-0.62579,0.00018,20.16355]
[1777470994344,39.15,76804.02,32.2,-0.62513,0.00018,20.17582]
[1777470996202,39.15,76806.58,32.2,-0.62466,0.00018,20.18441]
[1777470998373,39.16,76811.52,32.2,-0.62376,0.00018,20.20093]
[1777471003409,39.16,76821.27,32.2,-0.62198,0.00018,20.23315]
[1777471006430,39.16,76818.15,32.2,-0.62255,0.00018,20.22287]
[1777471008400,39.16,76817.93,32.2,-0.62259,0.00018,20.22214]
[1777471009773,39.16,76830.75,32.2,-0.62025,0.00018,20.26402]
[1777471011070,39.16,76830.75,32.2,-0.62025,0.00018,20.26402]
[1777471012473,39.15,76826.15,32.2,-0.62109,0.00018,20.24902]
[1777471013481,39.15,76823.01,32.2,-0.62167,0.00018,20.23874]
[1777471017509,39.15,76819.91,32.2,-0.62223,0.00018,20.22854]
[1777471021537,39.15,76815.32,32.2,-0.62307,0.00018,20.2134]
[1777471026572,39.15,76816.35,32.2,-0.62288,0.00018,20.21683]
[1777471029273,39.15,76814.31,32.2,-0.62325,0.00018,20.2101]
[1777471029594,39.15,76814.52,32.2,-0.62321,0.00018,20.2108]
[1777471030884,39.15,76814.52,32.2,-0.62321,0.00018,20.2108]
[1777471030979,39.15,76810.09,32.2,-0.62402,0.00018,20.19611]
[1777471031445,39.15,76810.09,32.2,-0.62402,0.00018,20.19611]
[1777471031876,39.15,76810.09,32.2,-0.62402,0.00018,20.19611]
[1777471033622,39.15,76803.82,32.2,-0.62517,0.00018,20.175]
[1777471034630,39.15,76797.07,32.2,-0.62641,0.00018,20.15219]
[1777471036644,39.15,76791.35,32.2,-0.62745,0.00018,20.13265]
[1777471037271,39.15,76791.35,32.2,-0.62745,0.00018,20.13265]
[1777471037651,39.15,76791.27,32.2,-0.62747,0.00018,20.13232]
[1777471042686,39.14,76780.7,32.2,-0.6294,0.00018,20.09583]
[1777471047721,39.14,76778.06,32.2,-0.62989,0.00018,20.08656]
[1777471050791,39.14,76775.54,32.2,-0.63035,0.00018,20.07778]
[1777471054411,39.14,76776.8,32.2,-0.63016,0.00018,20.0776]
[1777471055777,39.14,76781.08,32.2,-0.62938,0.00018,20.09235]
[1777471059805,39.13,76784.39,32.2,-0.62879,0.00018,20.1036]
[1777471060896,39.13,76784.39,32.2,-0.62879,0.00018,20.1036]
[1777471065846,39.13,76787.46,32.2,-0.62825,0.00018,20.11389]
[1777471069016,39.13,76785.77,32.2,-0.62856,0.00018,20.10801]
[1777471069031,39.13,76785.77,32.2,-0.62856,0.00018,20.10801]
[1777471069068,39.13,76779.25,32.2,-0.62974,0.00018,20.08551]
[1777471070184,39.13,76779.0,32.2,-0.62979,0.00018,20.0846]
[1777471070441,39.13,76779.0,32.2,-0.62979,0.00018,20.0846]
[1777471070881,39.13,76772.29,32.2,-0.63101,0.00018,20.06127]
[1777471071460,39.13,76772.29,32.2,-0.63101,0.00018,20.06127]
[1777471072169,39.13,76772.29,32.2,-0.63101,0.00018,20.06127]
[1777471072866,39.13,76773.3,32.2,-0.63083,0.00018,20.06478]
[1777471073452,39.13,76773.71,32.2,-0.63075,0.00018,20.06619]
[1777471073789,39.13,76773.71,32.2,-0.63075,0.00018,20.06619]
[1777471075672,39.13,76774.52,32.2,-0.63061,0.00018,20.06898]
[1777471080158,39.13,76775.73,32.2,-0.63039,0.00018,20.07311]
[1777471080349,39.12,76775.02,32.2,-0.63052,0.00018,20.07063]
[1777471080416,39.12,76775.02,32.2,-0.63052,0.00018,20.07063]
[1777471080545,39.12,76775.02,32.2,-0.63052,0.00018,20.07063]
[1777471081225,39.12,76773.24,32.2,-0.63085,0.00018,20.06441]
[1777471081959,39.12,76759.52,32.2,-0.63334,0.00018,20.0161]
[1777471082965,39.12,76750.75,32.2,-0.63493,0.00018,19.9848]
[1777471088009,39.11,76746.6,32.2,-0.63571,0.00018,19.96949]
[1777471089011,39.11,76741.39,32.2,-0.63665,0.00018,19.95063]
[1777471091025,39.11,76737.75,32.2,-0.63732,0.00018,19.93732]
[1777471092032,39.11,76741.09,32.2,-0.63672,0.00018,19.94936]
[1777471093142,39.11,76741.09,32.2,-0.63672,0.00018,19.94936]
[1777471099067,39.1,76741.84,32.2,-0.6366,0.00018,19.95166]
[1777471099771,39.1,76739.5,32.2,-0.63703,0.00018,19.94313]
[1777471100088,39.1,76739.24,32.2,-0.63708,0.00018,19.94213]
[1777471101095,39.1,76732.66,32.2,-0.63827,0.00018,19.91813]
[1777471102667,39.1,76732.66,32.2,-0.63827,0.00018,19.91813]
[1777471103110,39.1,76729.0,32.2,-0.63893,0.00018,19.90466]
[1777471104942,39.1,76729.36,32.2,-0.63887,0.00018,19.90594]
[1777471105123,39.1,76731.78,32.2,-0.63844,0.00018,19.91476]
[1777471105726,39.1,76731.78,32.2,-0.63844,0.00018,19.91476]
[1777471108397,39.1,76728.93,32.2,-0.63896,0.00018,19.90421]
[1777471109151,39.1,76730.89,32.2,-0.6386,0.00018,19.91135]
[1777471110158,39.1,76734.13,32.2,-0.63802,0.00018,19.92314]
[1777471111090,39.1,76734.13,32.2,-0.63802,0.00018,19.92314]
[1777471111168,39.1,76740.19,32.2,-0.63696,0.00018,19.94064]
[1777471113182,39.09,76730.46,32.2,-0.63872,0.00018,19.90509]
[1777471116266,39.09,76727.64,32.2,-0.63923,0.00018,19.89464]
[1777471117181,39.09,76727.64,32.2,-0.63923,0.00018,19.89464]
[1777471117210,39.09,76728.4,32.2,-0.6391,0.00018,19.8974]
[1777471119223,39.09,76731.65,32.2,-0.63852,0.00018,19.90924]
[1777471123747,39.09,76734.97,32.2,-0.63793,0.00018,19.92116]
[1777471129300,39.08,76739.14,32.2,-0.63719,0.00018,19.93609]
[1777471130305,39.08,76742.44,32.2,-0.63659,0.00018,19.948]
[1777471131311,39.08,76747.21,32.2,-0.63574,0.00018,19.96514]
[1777471132319,39.08,76741.73,32.2,-0.63673,0.00018,19.94531]
[1777471134031,39.08,76738.09,32.2,-0.63739,0.00018,19.93198]
[1777471135092,39.08,76738.09,32.2,-0.63739,0.00018,19.93198]
[1777471136346,39.08,76733.93,32.2,-0.63815,0.00018,19.91671]
[1777471141381,39.07,76735.52,32.2,-0.63788,0.00018,19.92223]
[1777471146418,39.07,76735.07,32.2,-0.63797,0.00018,19.92035]
[1777471151452,39.07,76736.53,32.2,-0.63772,0.00018,19.92544]
[1777471156990,39.06,76735.2,32.2,-0.63797,0.00018,19.9204]
[1777471159069,39.06,76736.02,32.2,-0.63783,0.00018,19.9233]
[1777471161077,39.06,76742.7,32.2,-0.63663,0.00018,19.94742]
[1777471163536,39.06,76739.7,32.2,-0.63718,0.00018,19.93636]
[1777471165061,39.06,76739.7,32.2,-0.63718,0.00018,19.93636]
[1777471169974,39.05,76734.56,32.2,-0.63812,0.00018,19.91741]
[1777471171593,39.05,76738.36,32.2,-0.63747,0.00018,19.92665]
[1777471173606,39.05,76741.38,32.2,-0.63693,0.00018,19.93752]
[1777471176810,39.05,76745.79,32.2,-0.63614,0.00018,19.95329]
[1777471179649,39.05,76749.6,32.2,-0.63546,0.00018,19.96682]
[1777471180655,39.04,76754.0,32.2,-0.63467,0.00018,19.98252]
[1777471185691,39.04,76754.35,32.2,-0.63463,0.00018,19.98334]
[1777471186698,39.04,76746.94,32.2,-0.63598,0.00018,19.95665]
[1777471188712,39.04,76743.98,32.2,-0.63652,0.00018,19.94583]
[1777471191733,39.03,76738.5,32.2,-0.63752,0.00018,19.92577]
[1777471192739,39.03,76732.44,32.2,-0.63862,0.00018,19.90359]
[1777471193360,39.03,76732.44,32.2,-0.63862,0.00018,19.90359]
[1777471193923,39.03,76732.44,32.2,-0.63862,0.00018,19.90359]
[1777471194058,39.03,76729.23,32.2,-0.6392,0.00018,19.89177]
[1777471195761,39.03,76724.86,32.2,-0.63999,0.00018,19.87561]
[1777471196434,39.03,76724.86,32.2,-0.63999,0.00018,19.87561]
[1777471196458,39.03,76724.86,32.2,-0.63999,0.00018,19.87561]
[1777471196769,39.03,76723.35,32.2,-0.64026,0.00018,19.87001]
[1777471197622,39.03,76723.35,32.2,-0.64026,0.00018,19.87001]
[1777471197775,39.03,76733.29,32.2,-0.63847,0.00018,19.90659]
[1777471198781,39.03,76737.95,32.2,-0.63763,0.00018,19.92357]
[1777471199490,39.03,76737.95,32.2,-0.63763,0.00018,19.92357]
[1777471199788,39.03,76734.67,32.2,-0.63823,0.00018,19.91156]
[1777471200794,39.03,76734.67,32.2,-0.63823,0.00018,19.91156]
[1777471200831,39.03,76729.02,32.2,-0.63925,0.00018,19.8908]
[1777471202402,39.03,76729.22,32.2,-0.63921,0.00018,19.89151]
[1777471202810,39.03,76731.25,32.2,-0.63885,0.00018,19.89894]
[1777471204824,39.03,76723.19,32.2,-0.64031,0.00018,19.86917]
[1777471205565,39.03,76723.19,32.2,-0.64031,0.00018,19.86917]
[1777471205601,39.03,76723.19,32.2,-0.64031,0.00018,19.86917]
[1777471205646,39.03,76723.19,32.2,-0.64031,0.00018,19.86917]
[1777471205799,39.03,76723.19,32.2,-0.64031,0.00018,19.86917]
[1777471206023,39.03,76723.19,32.2,-0.64031,0.00018,19.86917]
[1777471206168,39.03,76723.19,32.2,-0.64031,0.00018,19.86917]
[1777471206224,39.03,76712.03,32.2,-0.64232,0.00018,19.8276]
[1777471206372,39.03,76712.03,32.2,-0.64232,0.00018,19.8276]
[1777471206519,39.03,76712.03,32.2,-0.64232,0.00018,19.8276]
[1777471206552,39.03,76712.03,32.2,-0.64232,0.00018,19.8276]
[1777471207508,39.03,76712.03,32.2,-0.64232,0.00018,19.82761]
[1777471207845,39.03,76695.43,32.2,-0.6453,0.00018,19.7649]
[1777471208852,39.03,76688.66,32.2,-0.64651,0.00018,19.73907]
[1777471210027,39.03,76688.66,32.2,-0.64651,0.00018,19.73907]
[1777471210039,39.03,76684.93,32.2,-0.64718,0.00018,19.72481]
[1777471210713,39.03,76684.93,32.2,-0.64718,0.00018,19.72481]
[1777471210866,39.03,76684.93,32.2,-0.64718,0.00018,19.72481]
[1777471213732,39.03,76683.11,32.2,-0.6475,0.00018,19.71782]
[1777471214209,39.03,76683.11,32.2,-0.6475,0.00018,19.71782]
[1777471214222,39.03,76678.85,32.2,-0.64827,0.00018,19.70136]
[1777471216763,39.03,76681.2,32.2,-0.64784,0.00018,19.71052]
[1777471216908,39.03,76684.14,32.2,-0.64731,0.00018,19.72188]
[1777471217924,39.03,76687.03,32.2,-0.6468,0.00018,19.73301]
[1777471220936,39.03,76690.69,32.2,-0.64613,0.00018,19.74722]
[1777471222307,39.03,76690.69,32.2,-0.64613,0.00018,19.74722]
[1777471221943,39.03,76694.06,32.2,-0.64552,0.00018,19.76017]
[1777471223440,39.03,76693.93,32.2,-0.64554,0.00018,19.75974]
[1777471224411,39.04,76692.91,32.2,-0.64572,0.00018,19.75591]
[1777471224569,39.04,76692.91,32.2,-0.64572,0.00018,19.75591]
[1777471225091,39.04,76692.91,32.2,-0.64572,0.00018,19.75591]
[1777471225144,39.04,76709.05,32.2,-0.64282,0.00018,19.81712]
[1777471225972,39.04,76709.05,32.2,-0.64282,0.00018,19.81714]
[1777471227087,39.04,76709.05,32.2,-0.64282,0.00018,19.81714]
[1777471228832,39.04,76709.2,32.2,-0.64279,0.00018,19.81775]
[1777471229028,39.04,76692.37,32.2,-0.64581,0.00018,19.75403]
[1777471232014,39.04,76696.76,32.2,-0.64504,0.00018,19.76645]
[1777471234771,39.04,76695.35,32.2,-0.64529,0.00018,19.76121]
[1777471238500,39.05,76696.87,32.2,-0.645,0.00018,19.76723]
[1777471239619,39.05,76698.65,32.2,-0.64468,0.00018,19.77405]
[1777471245106,39.05,76693.28,32.2,-0.64564,0.00018,19.75382]
[1777471246113,39.05,76688.68,32.2,-0.64646,0.00018,19.73619]
[1777471246877,39.05,76688.68,32.2,-0.64646,0.00018,19.73619]
[1777471248228,39.05,76686.36,32.2,-0.64688,0.00018,19.72727]
[1777471252305,39.05,76684.03,32.2,-0.6473,0.00018,19.71824]
[1777471252359,39.05,76684.03,32.2,-0.6473,0.00018,19.71824]
[1777471253321,39.05,76683.22,32.2,-0.64744,0.00018,19.71511]
[1777471253351,39.05,76677.13,32.2,-0.64854,0.00018,19.69155]
[1777471255179,39.05,76670.69,32.2,-0.64969,0.00018,19.66642]
[1777471256186,39.05,76667.58,32.2,-0.65025,0.00018,19.65424]
[1777471258200,39.05,76661.44,32.2,-0.65134,0.00018,19.63012]
[1777471259248,39.05,76661.44,32.2,-0.65134,0.00018,19.63012]
[1777471259341,39.05,76661.44,32.2,-0.65134,0.00018,19.63012]
[1777471259367,39.05,76657.89,32.2,-0.65198,0.00018,19.61612]
[1777471260062,39.05,76657.89,32.2,-0.65198,0.00018,19.61612]
[1777471260222,39.05,76657.89,32.2,-0.65198,0.00018,19.61612]
[1777471260274,39.05,76654.67,32.2,-0.65255,0.00018,19.60338]
[1777471262228,39.05,76651.6,32.2,-0.65309,0.00018,19.59124]
[1777471263879,39.05,76650.96,32.2,-0.65321,0.00018,19.58873]
[1777471263959,39.05,76650.96,32.2,-0.65321,0.00018,19.58873]
[1777471263966,39.05,76650.96,32.2,-0.65321,0.00018,19.58873]
[1777471264117,39.05,76650.96,32.2,-0.65321,0.00018,19.58873]
[1777471264375,39.05,76650.96,32.2,-0.65321,0.00018,19.58873]
[1777471265153,39.05,76650.16,32.2,-0.65335,0.00018,19.58558]
[1777471265249,39.05,76645.67,32.2,-0.65414,0.00018,19.56771]
[1777471265862,39.05,76645.67,32.2,-0.65414,0.00018,19.56771]
[1777471266017,39.05,76645.67,32.2,-0.65414,0.00018,19.56771]
[1777471266182,39.05,76645.67,32.2,-0.65414,0.00018,19.56771]
[1777471267160,39.05,76643.02,32.2,-0.65461,0.00018,19.55716]
[1777471267253,39.05,76643.02,32.2,-0.65461,0.00018,19.55716]
[1777471267327,39.05,76643.02,32.2,-0.65461,0.00018,19.55716]
[1777471267372,39.05,76635.65,32.2,-0.65592,0.00018,19.52756]
[1777471267675,39.05,76635.65,32.2,-0.65592,0.00018,19.52756]
[1777471268284,39.05,76635.37,32.2,-0.65598,0.00018,19.52632]
[1777471269291,39.05,76621.83,32.2,-0.65838,0.00018,19.47124]
[1777471272312,39.05,76617.82,32.2,-0.6591,0.00018,19.45469]
[1777471276339,39.05,76620.8,32.2,-0.65858,0.00018,19.46675]
[1777471276721,39.05,76620.8,32.2,-0.65858,0.00018,19.46675]
[1777471277087,39.05,76620.8,32.2,-0.65858,0.00018,19.46675]
[1777471277221,39.05,76620.8,32.2,-0.65858,0.00018,19.46675]
[1777471277347,39.04,76622.33,32.2,-0.65831,0.00018,19.47296]
[1777471279732,39.04,76621.9,32.2,-0.65839,0.00018,19.47111]
[1777471280369,39.04,76624.85,32.2,-0.65787,0.00018,19.48311]
[1777471281376,39.04,76629.98,32.2,-0.65696,0.00018,19.50392]
[1777471282230,39.04,76629.98,32.2,-0.65696,0.00018,19.50392]
[1777471282387,39.04,76629.21,32.2,-0.6571,0.00018,19.50072]
[1777471283101,39.04,76629.21,32.2,-0.6571,0.00018,19.50072]
[1777471283390,39.04,76628.71,32.2,-0.65719,0.00018,19.49863]
[1777471284235,39.04,76628.71,32.2,-0.65719,0.00018,19.49863]
[1777471288452,39.04,76630.95,32.2,-0.65681,0.00018,19.50747]
[1777471288739,39.04,76630.95,32.2,-0.65681,0.00018,19.50747]
[1777471289234,39.04,76630.95,32.2,-0.65681,0.00018,19.50747]
[1777471289335,39.04,76632.06,32.2,-0.65661,0.00018,19.51183]
[1777471291886,39.03,76636.65,32.2,-0.65584,0.00018,19.52567]
[1777471292524,39.03,76636.65,32.2,-0.65584,0.00018,19.52567]
[1777471292585,39.03,76646.27,32.2,-0.65413,0.00018,19.56434]
[1777471293823,39.03,76646.27,32.2,-0.65413,0.00018,19.56434]
[1777471293867,39.03,76646.27,32.2,-0.65413,0.00018,19.56434]
[1777471293876,39.03,76653.02,32.2,-0.65292,0.00018,19.59131]
[1777471295140,39.04,76656.36,32.2,-0.65232,0.00018,19.60462]
[1777471297049,39.04,76656.36,32.2,-0.65232,0.00018,19.60462]
[1777471297930,39.04,76658.04,32.2,-0.65202,0.00018,19.61132]
[1777471298031,39.04,76663.6,32.2,-0.65103,0.00018,19.63328]
[1777471300007,39.04,76665.55,32.2,-0.65068,0.00018,19.64096]
[1777471306053,39.04,76668.02,32.2,-0.65024,0.00018,19.65061]
[1777471306165,39.04,76668.02,32.2,-0.65024,0.00018,19.65061]
[1777471306896,39.04,76667.94,32.2,-0.65025,0.00018,19.65029]
[1777471307102,39.04,76667.94,32.2,-0.65025,0.00018,19.65029]
[1777471307181,39.04,76661.9,32.2,-0.65133,0.00018,19.62655]
[1777471310581,39.04,76658.84,32.2,-0.65188,0.00018,19.6145]
[1777471314613,39.04,76662.37,32.2,-0.65125,0.00018,19.62849]
[1777471317262,39.04,76664.29,32.2,-0.6509,0.00018,19.63605]
[1777471317355,39.04,76664.29,32.2,-0.6509,0.00018,19.63605]
[1777471318099,39.04,76665.86,32.2,-0.65062,0.00018,19.64222]
[1777471318134,39.04,76659.9,32.2,-0.65169,0.00018,19.61875]
[1777471318889,39.04,76659.9,32.2,-0.65169,0.00018,19.61875]
[1777471318922,39.04,76659.9,32.2,-0.65169,0.00018,19.61875]
[1777471318955,39.04,76655.31,32.2,-0.65251,0.00018,19.60058]
[1777471320303,39.04,76655.31,32.2,-0.65251,0.00018,19.60058]
[1777471320317,39.04,76650.51,32.2,-0.65337,0.00018,19.58137]
[1777471320476,39.04,76650.51,32.2,-0.65337,0.00018,19.58137]
[1777471321124,39.03,76644.27,32.2,-0.65448,0.00018,19.5563]
[1777471322602,39.03,76644.27,32.2,-0.65449,0.00018,19.55619]
[1777471323281,39.03,76644.27,32.2,-0.65449,0.00018,19.55619]
[1777471323376,39.03,76636.77,32.2,-0.65583,0.00018,19.52592]
[1777471323980,39.03,76636.77,32.2,-0.65583,0.00018,19.52592]
[1777471324428,39.03,76635.27,32.2,-0.6561,0.00018,19.51977]
[1777471325288,39.03,76635.27,32.2,-0.6561,0.00018,19.51977]
[1777471325351,39.03,76631.52,32.2,-0.65677,0.00018,19.50449]
[1777471326281,39.03,76631.52,32.2,-0.65677,0.00018,19.50449]
[1777471326293,39.03,76633.05,32.2,-0.6565,0.00018,19.51063]
[1777471326785,39.03,76633.05,32.2,-0.6565,0.00018,19.51063]
[1777471327119,39.03,76633.29,32.2,-0.65646,0.00018,19.51153]
[1777471328286,39.03,76633.29,32.2,-0.65646,0.00018,19.51153]
[1777471328349,39.03,76635.23,32.2,-0.65612,0.00018,19.51931]
[1777471328948,39.03,76631.35,32.2,-0.65681,0.00018,19.50351]
[1777471329908,39.03,76631.35,32.2,-0.65681,0.00018,19.50351]
[1777471329981,39.02,76631.22,32.2,-0.65684,0.00018,19.5029]
[1777471332292,39.02,76631.22,32.2,-0.65684,0.00018,19.50283]
[1777471332346,39.02,76630.98,32.2,-0.65689,0.00018,19.50179]
[1777471333791,39.02,76633.52,32.2,-0.65644,0.00018,19.51202]
[1777471334384,39.02,76632.93,32.2,-0.65655,0.00018,19.50956]
[1777471335369,39.02,76623.75,32.2,-0.65818,0.00018,19.47211]
[1777471335930,39.02,76623.75,32.2,-0.65818,0.00018,19.47211]
[1777471335933,39.02,76621.18,32.2,-0.65864,0.00018,19.46151]
[1777471337796,39.02,76621.38,32.2,-0.65861,0.00018,19.46229]
[1777471337841,39.02,76626.32,32.2,-0.65774,0.00018,19.48245]
[1777471341944,39.02,76628.92,32.2,-0.65728,0.00018,19.49288]
[1777471342307,39.02,76628.92,32.2,-0.65728,0.00018,19.49288]
[1777471342422,39.02,76629.19,32.2,-0.65724,0.00018,19.49392]
[1777471344807,39.01,76627.69,32.2,-0.65751,0.00018,19.48769]
[1777471344840,39.01,76629.06,32.2,-0.65727,0.00018,19.49321]
[1777471345509,39.01,76629.06,32.2,-0.65727,0.00018,19.49321]
[1777471346844,39.01,76629.07,32.2,-0.65727,0.00018,19.4932]
[1777471346865,39.01,76634.3,32.2,-0.65634,0.00018,19.51437]
[1777471347817,39.01,76634.3,32.2,-0.65634,0.00018,19.51437]
[1777471348194,39.01,76634.3,32.2,-0.65634,0.00018,19.51437]
[1777471348253,39.01,76633.52,32.2,-0.65648,0.00018,19.51114]
[1777471349321,39.01,76633.52,32.2,-0.65648,0.00018,19.51114]
[1777471349357,39.01,76631.17,32.2,-0.6569,0.00018,19.50152]
[1777471350866,39.01,76621.3,32.2,-0.65866,0.00018,19.46111]
[1777471351872,39.01,76617.09,32.2,-0.65944,0.00018,19.43922]
[1777471352928,39.01,76609.63,32.2,-0.66077,0.00018,19.40839]
[1777471353816,39.01,76609.63,32.2,-0.66077,0.00018,19.40839]
[1777471353825,39.01,76609.63,32.2,-0.66077,0.00018,19.40839]
[1777471353909,39.01,76621.4,32.2,-0.65868,0.00018,19.45691]
[1777471354893,39.01,76621.95,32.2,-0.65858,0.00018,19.45912]
[1777471355900,39.01,76633.14,32.2,-0.6566,0.00018,19.50468]
[1777471359929,39.0,76636.41,32.2,-0.65603,0.00018,19.51761]
[1777471360936,39.0,76641.06,32.2,-0.65521,0.00018,19.5363]
[1777471362268,39.0,76641.06,32.2,-0.65521,0.00018,19.5363]
[1777471362359,39.0,76641.06,32.2,-0.65521,0.00018,19.5363]
[1777471362457,39.0,76641.06,32.2,-0.65521,0.00018,19.5363]
[1777471363957,39.0,76647.87,32.2,-0.65399,0.00018,19.56367]
[1777471365167,39.0,76647.87,32.2,-0.65399,0.00018,19.56367]
[1777471365251,39.0,76656.55,32.2,-0.65244,0.00018,19.59831]
[1777471365620,39.0,76656.55,32.2,-0.65244,0.00018,19.59831]
[1777471366316,39.0,76656.55,32.2,-0.65244,0.00018,19.59831]
[1777471366360,39.0,76651.52,32.2,-0.65334,0.00018,19.57821]
[1777471367272,39.0,76651.52,32.2,-0.65334,0.00018,19.57821]
[1777471367288,39.0,76647.99,32.2,-0.65398,0.00018,19.56399]
[1777471367575,39.0,76647.99,32.2,-0.65398,0.00018,19.56399]
[1777471368822,39.0,76648.0,32.2,-0.65398,0.00018,19.56393]
[1777471374033,38.99,76642.72,32.2,-0.65495,0.00018,19.54217]
[1777471376320,38.99,76642.85,32.2,-0.65493,0.00018,19.54261]
[1777471376369,38.99,76640.0,32.2,-0.65544,0.00018,19.53106]
[1777471378619,38.99,76640.82,32.2,-0.6553,0.00018,19.53422]
[1777471379069,38.99,76645.76,32.2,-0.65443,0.00018,19.554]
[1777471380132,38.99,76645.76,32.2,-0.65443,0.00018,19.554]
[1777471384381,38.99,76647.97,32.2,-0.65405,0.00018,19.56252]
[1777471384741,38.98,76648.72,32.2,-0.65392,0.00018,19.56543]
[1777471385239,38.98,76648.72,32.2,-0.65392,0.00018,19.56543]
[1777471385589,38.98,76650.23,32.2,-0.65366,0.00018,19.57138]
[1777471387125,38.98,76646.47,32.2,-0.65433,0.00018,19.55615]
[1777471388375,38.98,76646.47,32.2,-0.65433,0.00018,19.55615]
[1777471388476,38.98,76641.73,32.2,-0.65518,0.00018,19.53701]
[1777471390149,38.98,76638.27,32.2,-0.65581,0.00018,19.52291]
[1777471390617,38.98,76638.27,32.2,-0.65581,0.00018,19.52291]
[1777471390823,38.98,76638.27,32.2,-0.65581,0.00018,19.52291]
[1777471391325,38.98,76629.63,32.2,-0.65735,0.00018,19.48779]
[1777471392234,38.98,76623.97,32.2,-0.65835,0.00018,19.46462]
[1777471395855,38.98,76625.02,32.2,-0.65817,0.00018,19.46884]
[1777471396192,38.98,76629.57,32.2,-0.65736,0.00018,19.4874]
[1777471398384,38.98,76629.34,32.2,-0.65741,0.00018,19.48643]
[1777471401227,38.97,76637.3,32.2,-0.656,0.00018,19.51858]
[1777471401787,38.97,76637.3,32.2,-0.656,0.00018,19.51858]
[1777471402234,38.97,76639.73,32.2,-0.65557,0.00018,19.52834]
[1777471404395,38.97,76640.07,32.2,-0.65551,0.00018,19.52964]
[1777471404399,38.97,76640.07,32.2,-0.65551,0.00018,19.52964]
[1777471406262,38.97,76633.76,32.2,-0.65664,0.00018,19.5039]
[1777471407269,38.97,76630.05,32.2,-0.65731,0.00018,19.48876]
[1777471408399,38.97,76630.05,32.2,-0.65731,0.00018,19.48876]
[1777471411407,38.97,76632.51,32.2,-0.65687,0.00018,19.49866]
[1777471412405,38.97,76633.68,32.2,-0.6567,0.00018,19.49882]
[1777471415408,38.97,76633.96,32.2,-0.65666,0.00018,19.49981]
[1777471415408,38.97,76633.96,32.2,-0.65666,0.00018,19.49981]
[1777471416408,38.97,76634.05,32.2,-0.65664,0.00018,19.50013]
[1777471416461,38.96,76639.99,32.2,-0.65559,0.00018,19.52414]
[1777471420367,38.96,76644.82,32.2,-0.65474,0.00018,19.54336]
[1777471423924,38.96,76642.18,32.2,-0.65522,0.00018,19.53251]
[1777471424425,38.96,76642.18,32.2,-0.65522,0.00018,19.53251]
[1777471424444,38.96,76637.07,32.2,-0.65613,0.00018,19.51179]
[1777471424924,38.96,76637.07,32.2,-0.65613,0.00018,19.51179]
[1777471425423,38.96,76637.07,32.2,-0.65613,0.00018,19.51179]
[1777471425930,38.96,76636.47,32.2,-0.65624,0.00018,19.50929]
[1777471425930,38.96,76636.47,32.2,-0.65624,0.00018,19.50929]
[1777471430439,38.95,76633.33,32.2,-0.65681,0.00018,19.49629]
[1777471431849,38.95,76633.85,32.2,-0.65672,0.00018,19.49836]
[1777471432454,38.95,76632.05,32.2,-0.65704,0.00018,19.491]
[1777471433502,38.95,76625.94,32.2,-0.65813,0.00018,19.46601]
[1777471436482,38.95,76621.21,32.2,-0.65898,0.00018,19.44654]
[1777471437917,38.95,76620.82,32.2,-0.65905,0.00018,19.44493]
[1777471438519,38.95,76620.82,32.2,-0.65905,0.00018,19.44493]
[1777471438496,38.95,76620.8,32.2,-0.65905,0.00018,19.44484]
[1777471440586,38.95,76620.8,32.2,-0.65905,0.00018,19.44483]
[1777471441517,38.95,76617.42,32.2,-0.65965,0.00018,19.4309]
[1777471441734,38.95,76617.42,32.2,-0.65965,0.00018,19.4309]
[1777471442524,38.95,76613.89,32.2,-0.66028,0.00018,19.41632]
[1777471443531,38.95,76609.75,32.2,-0.66101,0.00018,19.39915]
[1777471443973,38.95,76609.75,32.2,-0.66101,0.00018,19.39915]
[1777471444538,38.95,76607.72,32.2,-0.66137,0.00018,19.39072]
[1777471449572,38.95,76609.53,32.2,-0.66105,0.00018,19.39833]
[1777471449993,38.95,76609.53,32.2,-0.66105,0.00018,19.39833]
[1777471450579,38.95,76609.92,32.2,-0.66098,0.00018,19.39996]
[1777471450929,38.95,76609.92,32.2,-0.66098,0.00018,19.39996]
[1777471451969,38.95,76610.15,32.2,-0.66094,0.00018,19.40093]
[1777471452467,38.95,76610.15,32.2,-0.66094,0.00018,19.40093]
[1777471452525,38.95,76624.3,32.2,-0.65842,0.00018,19.45933]
[1777471453601,38.95,76628.06,32.2,-0.65775,0.00018,19.47473]
[1777471454727,38.95,76622.89,32.2,-0.65868,0.00018,19.45352]
[1777471457152,38.95,76617.07,32.2,-0.65971,0.00018,19.42944]
[1777471458636,38.95,76613.71,32.2,-0.66031,0.00018,19.41554]
[1777471460650,38.95,76610.62,32.2,-0.66086,0.00018,19.40272]
[1777471462525,38.95,76610.62,32.2,-0.66086,0.00018,19.40272]
[1777471468777,38.95,76610.13,32.2,-0.66094,0.00018,19.40074]
[1777471470561,38.95,76609.63,32.2,-0.66103,0.00018,19.39868]
[1777471471473,38.95,76608.74,32.2,-0.66119,0.00018,19.39499]
[1777471471825,38.95,76609.29,32.2,-0.66112,0.00018,19.39273]
[1777471472438,38.95,76609.29,32.2,-0.66112,0.00018,19.39273]
[1777471473622,38.95,76610.43,32.2,-0.66092,0.00018,19.39748]
[1777471473977,38.95,76610.43,32.2,-0.66092,0.00018,19.39748]
[1777471474958,38.95,76612.23,32.2,-0.6606,0.00018,19.40497]
[1777471475041,38.95,76621.11,32.2,-0.65902,0.00018,19.44165]
[1777471475992,38.95,76621.11,32.2,-0.65902,0.00018,19.44165]
[1777471476130,38.95,76629.56,32.2,-0.65752,0.00018,19.47627]
[1777471477344,38.95,76638.23,32.2,-0.65598,0.00018,19.51151]
[1777471478782,38.95,76639.99,32.2,-0.65567,0.00018,19.51854]
[1777471480072,38.95,76639.99,32.2,-0.65567,0.00018,19.51854]
[1777471480115,38.95,76644.9,32.2,-0.65479,0.00018,19.53828]
[1777471481121,38.95,76644.9,32.2,-0.65479,0.00018,19.53828]
[1777471481210,38.95,76648.49,32.2,-0.65416,0.00018,19.55264]
[1777471482810,38.95,76644.63,32.2,-0.65485,0.00018,19.53697]
[1777471484503,38.95,76644.63,32.2,-0.65485,0.00018,19.53697]
[1777471484604,38.95,76641.6,32.2,-0.6554,0.00018,19.52469]
[1777471485002,38.95,76641.6,32.2,-0.6554,0.00018,19.52469]
[1777471485503,38.95,76641.6,32.2,-0.6554,0.00018,19.52469]
[1777471485504,38.95,76641.6,32.2,-0.6554,0.00018,19.52469]
[1777471486837,38.95,76637.55,32.2,-0.65613,0.00018,19.50812]
[1777471488007,38.95,76637.55,32.2,-0.65613,0.00018,19.50812]
[1777471488905,38.94,76641.84,32.2,-0.65537,0.00018,19.52536]
[1777471490094,38.94,76641.84,32.2,-0.65537,0.00018,19.52536]
[1777471490159,38.94,76647.3,32.2,-0.6544,0.00018,19.54729]
[1777471491873,38.94,76650.28,32.2,-0.65387,0.00018,19.5591]
[1777471493010,38.94,76650.28,32.2,-0.65387,0.00018,19.5591]
[1777471493509,38.94,76650.28,32.2,-0.65387,0.00018,19.5591]
[1777471493537,38.94,76643.72,32.2,-0.65505,0.00018,19.53266]
[1777471495048,38.94,76644.53,32.2,-0.65491,0.00018,19.53584]
[1777471495623,38.94,76644.53,32.2,-0.65491,0.00018,19.53584]
[1777471496928,38.94,76657.56,32.2,-0.65257,0.00018,19.58806]
[1777471499931,38.94,76659.23,32.2,-0.65227,0.00018,19.59483]
[1777471500777,38.94,76659.23,32.2,-0.65227,0.00018,19.59483]
[1777471502211,38.94,76660.99,32.2,-0.65195,0.00018,19.60184]
[1777471502400,38.94,76660.99,32.2,-0.65195,0.00018,19.60184]
[1777471502475,38.94,76664.75,32.2,-0.65128,0.00018,19.61675]
[1777471502641,38.94,76664.75,32.2,-0.65128,0.00018,19.61675]
[1777471503032,38.94,76664.75,32.2,-0.65128,0.00018,19.61675]
[1777471503073,38.94,76664.75,32.2,-0.65128,0.00018,19.61675]
[1777471503531,38.94,76664.75,32.2,-0.65128,0.00018,19.61675]
[1777471503617,38.94,76652.52,32.2,-0.65347,0.00018,19.56804]
[1777471505561,38.94,76652.52,32.2,-0.65348,0.00018,19.56791]
[1777471504966,38.94,76648.6,32.2,-0.65418,0.00018,19.55227]
[1777471506535,38.94,76648.6,32.2,-0.65418,0.00018,19.55227]
[1777471506636,38.94,76645.7,32.2,-0.65469,0.00018,19.54069]
[1777471507636,38.94,76645.7,32.2,-0.65469,0.00018,19.54069]
[1777471507999,38.94,76638.54,32.2,-0.65596,0.00018,19.51195]
[1777471508839,38.94,76638.54,32.2,-0.65596,0.00018,19.51195]
[1777471509614,38.94,76630.22,32.2,-0.65744,0.00018,19.47822]
[1777471510769,38.94,76630.22,32.2,-0.65744,0.00018,19.47814]
[1777471511324,38.94,76617.25,32.2,-0.65975,0.00018,19.42485]
[1777471512092,38.94,76613.29,32.2,-0.66045,0.00018,19.40846]
[1777471515037,38.94,76608.98,32.2,-0.66122,0.00018,19.39057]
[1777471516200,38.94,76608.98,32.2,-0.66122,0.00018,19.39057]
[1777471522086,38.95,76602.3,32.2,-0.66239,0.00018,19.36288]
[1777471525663,38.95,76603.09,32.2,-0.66225,0.00018,19.36628]
[1777471526535,38.95,76603.09,32.2,-0.66225,0.00018,19.36628]
[1777471527009,38.95,76603.64,32.2,-0.66215,0.00018,19.36862]
[1777471527544,38.95,76603.64,32.2,-0.66215,0.00018,19.36862]
[1777471531046,38.95,76602.73,32.2,-0.66231,0.00018,19.36493]
[1777471531149,38.95,76599.56,32.2,-0.6629,0.00018,19.34712]
[1777471532156,38.95,76595.72,32.2,-0.66358,0.00018,19.33103]
[1777471532836,38.95,76595.72,32.2,-0.66358,0.00018,19.33103]
[1777471532884,38.95,76595.72,32.2,-0.66358,0.00018,19.33103]
[1777471533303,38.95,76595.72,32.2,-0.66358,0.00018,19.33103]
[1777471533576,38.95,76595.72,32.2,-0.66358,0.00018,19.33103]
[1777471533465,38.95,76583.74,32.2,-0.66569,0.00018,19.28041]
[1777471535177,38.95,76574.17,32.2,-0.66738,0.00018,19.2395]
[1777471538361,38.95,76575.28,32.2,-0.66718,0.00018,19.2443]
[1777471538438,38.95,76582.87,32.2,-0.66584,0.00018,19.27672]
[1777471540212,38.95,76590.99,32.2,-0.6644,0.00018,19.31126]
[1777471540966,38.95,76590.99,32.2,-0.6644,0.00018,19.31126]
[1777471542223,38.95,76592.45,32.2,-0.66414,0.00018,19.3175]
[1777471542232,38.95,76601.39,32.2,-0.66256,0.00018,19.35515]
[1777471543587,38.95,76601.39,32.2,-0.66256,0.00018,19.35515]
[1777471544018,38.95,76600.73,32.2,-0.66267,0.00018,19.35244]
[1777471544372,38.95,76600.73,32.2,-0.66267,0.00018,19.35244]
[1777471545707,38.95,76598.05,32.2,-0.66314,0.00018,19.34129]
[1777471551289,38.96,76595.5,32.2,-0.66358,0.00018,19.33091]
[1777471553303,38.96,76603.87,32.2,-0.66209,0.00018,19.36611]
[1777471556992,38.96,76605.26,32.2,-0.66184,0.00018,19.372]
[1777471557213,38.96,76605.26,32.2,-0.66184,0.00018,19.372]
[1777471557332,38.96,76600.47,32.2,-0.66269,0.00018,19.352]
[1777471557802,38.96,76600.47,32.2,-0.66269,0.00018,19.352]
[1777471557880,38.96,76600.47,32.2,-0.66269,0.00018,19.352]
[1777471558371,38.96,76600.47,32.2,-0.66269,0.00018,19.352]
[1777471558433,38.96,76587.83,32.2,-0.66492,0.00018,19.29872]
[1777471558848,38.96,76587.83,32.2,-0.66492,0.00018,19.29872]
[1777471560353,38.96,76593.36,32.2,-0.66395,0.00018,19.32206]
[1777471562625,38.96,76594.98,32.2,-0.66366,0.00018,19.32887]
[1777471562369,38.96,76591.27,32.2,-0.66432,0.00018,19.3132]
[1777471563045,38.96,76591.27,32.2,-0.66432,0.00018,19.3132]
[1777471565389,38.96,76594.85,32.2,-0.66369,0.00018,19.32827]
[1777471570424,38.96,76591.66,32.2,-0.66426,0.00018,19.31473]
[1777471572058,38.96,76590.05,32.2,-0.66454,0.00018,19.30792]
[1777471572070,38.96,76590.05,32.2,-0.66454,0.00018,19.30792]
[1777471572342,38.96,76590.05,32.2,-0.66454,0.00018,19.30792]
[1777471572676,38.96,76590.05,32.2,-0.66454,0.00018,19.30792]
[1777471572707,38.96,76582.3,32.2,-0.66591,0.00018,19.27504]
[1777471573700,38.96,76575.94,32.2,-0.66703,0.00018,19.24791]
[1777471574692,38.96,76575.94,32.2,-0.66703,0.00018,19.24791]
[1777471575463,38.96,76572.42,32.2,-0.66765,0.00018,19.23279]
[1777471576711,38.96,76549.97,32.2,-0.6716,0.00018,19.13552]
[1777471577007,38.96,76549.97,32.2,-0.6716,0.00018,19.13552]
[1777471577245,38.96,76549.97,32.2,-0.6716,0.00018,19.13552]
[1777471577593,38.96,76549.97,32.2,-0.6716,0.00018,19.13552]
[1777471577645,38.96,76549.97,32.2,-0.6716,0.00018,19.13552]
[1777471577709,38.96,76544.96,32.2,-0.67247,0.00018,19.11359]
[1777471579496,38.96,76535.63,32.2,-0.67411,0.00017,19.07237]
[1777471584135,38.95,76535.67,32.2,-0.67412,0.00017,19.07208]
[1777471589260,38.95,76537.55,32.2,-0.6738,0.00017,19.08015]
[1777471591656,38.95,76535.44,32.2,-0.67417,0.00017,19.07074]
[1777471592016,38.95,76536.85,32.2,-0.67396,0.00017,19.07232]
[1777471592523,38.95,76536.85,32.2,-0.67396,0.00017,19.07232]
[1777471593598,38.95,76547.33,32.2,-0.67213,0.00018,19.11838]
[1777471594605,38.95,76557.08,32.2,-0.67042,0.00018,19.16096]
[1777471596163,38.95,76558.79,32.2,-0.67012,0.00018,19.16839]
[1777471596255,38.95,76558.79,32.2,-0.67012,0.00018,19.16839]
[1777471597285,38.95,76558.44,32.2,-0.67018,0.00018,19.16686]
[1777471597293,38.95,76558.44,32.2,-0.67018,0.00018,19.16686]
[1777471597695,38.95,76558.44,32.2,-0.67018,0.00018,19.16686]
[1777471597735,38.95,76562.5,32.2,-0.66947,0.00018,19.18447]
[1777471599640,38.95,76577.85,32.2,-0.66676,0.00018,19.25064]
[1777471600647,38.95,76587.92,32.2,-0.66499,0.00018,19.29354]
[1777471601656,38.95,76589.1,32.2,-0.66478,0.00018,19.29853]
[1777471602216,38.95,76589.1,32.2,-0.66478,0.00018,19.29853]
[1777471602217,38.95,76589.1,32.2,-0.66478,0.00018,19.29853]
[1777471603670,38.95,76597.5,32.2,-0.66329,0.00018,19.3341]
[1777471604617,38.95,76597.5,32.2,-0.66329,0.00018,19.3341]
[1777471604731,38.95,76597.5,32.2,-0.66329,0.00018,19.3341]
[1777471604677,38.95,76601.0,32.2,-0.66266,0.00018,19.34883]
[1777471605081,38.95,76601.0,32.2,-0.66266,0.00018,19.34883]
[1777471606690,38.95,76591.87,32.2,-0.66429,0.00018,19.31018]
[1777471607114,38.95,76591.87,32.2,-0.66429,0.00018,19.31018]
[1777471607521,38.95,76591.87,32.2,-0.66429,0.00018,19.31018]
[1777471608705,38.95,76596.73,32.2,-0.66344,0.00018,19.33052]
[1777471609711,38.95,76601.71,32.2,-0.66256,0.00018,19.35138]
[1777471611221,38.95,76599.77,32.2,-0.6629,0.00018,19.34322]
[1777471611566,38.95,76599.77,32.2,-0.6629,0.00018,19.34322]
[1777471611575,38.95,76599.77,32.2,-0.6629,0.00018,19.34322]
[1777471611662,38.95,76599.77,32.2,-0.6629,0.00018,19.34322]
[1777471611739,38.95,76599.77,32.2,-0.6629,0.00018,19.34322]
[1777471611735,38.95,76607.0,32.2,-0.66162,0.00018,19.37341]
[1777471612533,38.95,76607.0,32.2,-0.66162,0.00018,19.37341]
[1777471613743,38.95,76619.43,32.2,-0.65942,0.00018,19.42494]
[1777471618778,38.95,76621.58,32.2,-0.65904,0.00018,19.43373]
[1777471620707,38.95,76621.58,32.2,-0.65904,0.00018,19.43373]
[1777471620726,38.94,76619.89,32.2,-0.65934,0.00018,19.42674]
[1777471620971,38.94,76619.89,32.2,-0.65934,0.00018,19.42674]
[1777471622806,38.94,76609.73,32.2,-0.66116,0.00018,19.38429]
[1777471623790,38.94,76609.73,32.2,-0.66116,0.00018,19.38429]
[1777471623900,38.94,76609.73,32.2,-0.66116,0.00018,19.38429]
[1777471623957,38.94,76609.73,32.2,-0.66116,0.00018,19.38429]
[1777471624389,38.94,76609.73,32.2,-0.66116,0.00018,19.38429]
[1777471624487,38.94,76606.03,32.2,-0.66183,0.00018,19.36853]
[1777471626661,38.94,76606.03,32.2,-0.66183,0.00018,19.36853]
[1777471626751,38.94,76606.03,32.2,-0.66183,0.00018,19.36853]
[1777471626736,38.93,76602.26,32.2,-0.66252,0.00018,19.35246]
[1777471626793,38.93,76602.26,32.2,-0.66252,0.00018,19.35246]
[1777471626805,38.93,76602.26,32.2,-0.66252,0.00018,19.35246]
[1777471626839,38.93,76602.26,32.2,-0.66252,0.00018,19.35246]
[1777471626841,38.93,76604.61,32.2,-0.6621,0.00018,19.36229]
[1777471628847,38.93,76611.3,32.2,-0.66092,0.00018,19.3899]
[1777471629855,38.93,76614.43,32.2,-0.66038,0.00018,19.40274]
[1777471634462,38.92,76615.24,32.2,-0.66025,0.00018,19.40559]
[1777471634524,38.92,76609.27,32.2,-0.66133,0.00018,19.38044]
[1777471634821,38.92,76609.27,32.2,-0.66133,0.00018,19.38044]
[1777471635761,38.92,76609.27,32.2,-0.66133,0.00018,19.38044]
[1777471635897,38.92,76605.4,32.2,-0.66202,0.00018,19.36414]
[1777471636894,38.92,76605.4,32.2,-0.66202,0.00018,19.36414]
[1777471636953,38.91,76607.44,32.2,-0.66168,0.00018,19.37236]
[1777471642948,38.9,76603.01,32.2,-0.6625,0.00018,19.35295]
[1777471645739,38.9,76604.12,32.2,-0.66231,0.00018,19.35746]
[1777471647240,38.89,76603.13,32.2,-0.66255,0.00018,19.3518]
[1777471647313,38.87,76599.86,32.2,-0.66319,0.00018,19.33673]
[1777471648143,38.87,76599.86,32.2,-0.66319,0.00018,19.33673]
[1777471648801,38.87,76599.94,32.2,-0.66319,0.00018,19.33694]
[1777471648988,38.87,76599.85,32.2,-0.66321,0.00018,19.33644]
[1777471653877,38.87,76599.7,32.2,-0.66329,0.00018,19.33075]
[1777471653926,38.87,76599.7,32.2,-0.66329,0.00018,19.33075]
[1777471653975,38.87,76599.7,32.2,-0.66329,0.00018,19.33075]
[1777471654323,38.86,76594.92,32.2,-0.66414,0.00018,19.31046]
[1777471656037,38.84,76583.19,32.2,-0.66632,0.00018,19.25836]
[1777471657638,38.84,76577.69,32.2,-0.66729,0.00018,19.23472]
[1777471658192,38.84,76577.69,32.2,-0.66729,0.00018,19.23472]
[1777471658542,38.84,76577.69,32.2,-0.66729,0.00018,19.23472]
[1777471660314,38.84,76580.34,32.2,-0.66683,0.00018,19.24598]
[1777471660369,38.84,76580.34,32.2,-0.66683,0.00018,19.24598]
[1777471660435,38.84,76589.57,32.2,-0.6652,0.00018,19.28532]
[1777471662046,38.84,76589.57,32.2,-0.6652,0.00018,19.28525]
[1777471662718,38.84,76589.57,32.2,-0.6652,0.00018,19.28525]
[1777471662771,38.84,76589.57,32.2,-0.6652,0.00018,19.28525]
[1777471662757,38.84,76595.58,32.2,-0.66414,0.00018,19.31066]
[1777471664212,38.84,76595.58,32.2,-0.66414,0.00018,19.31056]
[1777471664235,38.83,76598.99,32.2,-0.66354,0.00018,19.32487]
[1777471667114,38.83,76595.95,32.2,-0.6641,0.00018,19.31169]
[1777471668120,38.83,76591.48,32.2,-0.66489,0.00018,19.29266]
[1777471671607,38.83,76591.46,32.2,-0.66491,0.00018,19.2924]
[1777471672517,38.83,76590.63,32.2,-0.66506,0.00018,19.28878]
[1777471672616,38.83,76593.88,32.2,-0.66448,0.00018,19.3025]
[1777471675300,38.82,76595.04,32.2,-0.66429,0.00018,19.30723]
[1777471675646,38.82,76595.04,32.2,-0.66429,0.00018,19.30723]
[1777471677183,38.82,76590.85,32.2,-0.66504,0.00018,19.28917]
[1777471678191,38.82,76585.55,32.2,-0.66598,0.00018,19.26651]
[1777471681440,38.82,76583.55,32.2,-0.66634,0.00018,19.25783]
[1777471681542,38.82,76573.88,32.2,-0.66806,0.00018,19.21623]
[1777471684240,38.82,76579.23,32.2,-0.66711,0.00018,19.23916]
[1777471685248,38.82,76582.6,32.2,-0.66652,0.00018,19.25356]
[1777471689276,38.82,76578.79,32.2,-0.6672,0.00018,19.237]
[1777471690283,38.81,76574.73,32.2,-0.66792,0.00018,19.21949]
[1777471694310,38.81,76571.26,32.2,-0.66854,0.00018,19.20439]
[1777471696325,38.81,76575.11,32.2,-0.66786,0.00018,19.22096]
[1777471697813,38.81,76575.11,32.2,-0.66786,0.00018,19.22096]
[1777471698160,38.81,76573.92,32.2,-0.66807,0.00018,19.21579]
[1777471699054,38.81,76573.09,32.2,-0.66822,0.00018,19.21219]
[1777471699405,38.81,76573.09,32.2,-0.66822,0.00018,19.21219]
[1777471699422,38.81,76564.25,32.2,-0.66978,0.00018,19.17384]
[1777471700415,38.81,76564.25,32.2,-0.66978,0.00018,19.17384]
[1777471702737,38.81,76564.61,32.2,-0.66972,0.00018,19.1754]
[1777471702773,38.81,76564.61,32.2,-0.66972,0.00018,19.1754]
[1777471702815,38.81,76560.29,32.2,-0.67048,0.00018,19.15659]
[1777471703019,38.81,76560.29,32.2,-0.67048,0.00018,19.15659]
[1777471706644,38.81,76563.22,32.2,-0.67,0.00018,19.16862]
[1777471708739,38.8,76563.22,32.2,-0.67,0.00018,19.16843]
[1777471708840,38.8,76563.69,32.2,-0.66993,0.00018,19.17029]
[1777471713446,38.79,76560.52,32.2,-0.67056,0.00018,19.1511]
[1777471717186,38.79,76558.91,32.2,-0.67085,0.00018,19.14373]
[1777471717358,38.79,76558.91,32.2,-0.67085,0.00018,19.14373]
[1777471717474,38.79,76558.38,32.2,-0.67095,0.00018,19.14131]
[1777471718481,38.79,76548.62,32.2,-0.67267,0.00018,19.09831]
[1777471719782,38.79,76548.62,32.2,-0.67267,0.00018,19.09831]
[1777471719854,38.79,76534.14,32.2,-0.67522,0.00018,19.03402]
[1777471721505,38.79,76527.46,32.2,-0.67639,0.00018,19.0041]
[1777471722103,38.79,76527.46,32.2,-0.67639,0.00018,19.0041]
[1777471722131,38.79,76527.46,32.2,-0.67639,0.00018,19.0041]
[1777471722150,38.79,76527.46,32.2,-0.67639,0.00018,19.0041]
[1777471722512,38.79,76526.07,32.2,-0.67663,0.00018,18.99787]
[1777471723275,38.79,76526.07,32.2,-0.67663,0.00018,18.99787]
[1777471723447,38.79,76526.07,32.2,-0.67663,0.00018,18.99787]
[1777471723521,38.79,76522.8,32.2,-0.67721,0.00017,18.98317]
[1777471724859,38.79,76509.09,32.2,-0.6796,0.00017,18.92104]
[1777471725742,38.79,76509.09,32.2,-0.6796,0.00017,18.92104]
[1777471725758,38.79,76505.38,32.2,-0.68026,0.00017,18.90396]
[1777471726707,38.79,76505.38,32.2,-0.68026,0.00017,18.90396]
[1777471726856,38.78,76500.69,32.2,-0.68108,0.00017,18.88235]
[1777471728198,38.78,76500.31,32.2,-0.68115,0.00017,18.88047]
[1777471728553,38.78,76489.43,32.2,-0.68305,0.00017,18.83027]
[1777471729561,38.78,76484.96,32.2,-0.68383,0.00017,18.80949]
[1777471731479,38.78,76485.42,32.2,-0.68375,0.00017,18.81155]
[1777471731578,38.78,76487.18,32.2,-0.68345,0.00017,18.81962]
[1777471732797,38.78,76487.18,32.2,-0.68345,0.00017,18.81962]
[1777471733589,38.78,76493.4,32.2,-0.68237,0.00017,18.84832]
[1777471734596,38.78,76501.96,32.2,-0.68088,0.00017,18.88768]
[1777471735602,38.78,76504.28,32.2,-0.68047,0.00017,18.8983]
[1777471736715,38.78,76496.58,32.2,-0.68182,0.00017,18.86281]
[1777471737401,38.78,76496.58,32.2,-0.68182,0.00017,18.86281]
[1777471737617,38.78,76496.63,32.2,-0.68182,0.00017,18.86285]
[1777471739631,38.77,76501.85,32.2,-0.68093,0.00017,18.8864]
[1777471740638,38.77,76506.94,32.2,-0.68005,0.00017,18.90946]
[1777471741646,38.77,76512.59,32.2,-0.67907,0.00017,18.93496]
[1777471743406,38.75,76513.42,32.2,-0.67902,0.00017,18.93635]
[1777471743659,38.73,76512.94,32.2,-0.6792,0.00017,18.93181]
[1777471748414,38.7,76512.33,32.2,-0.67943,0.00017,18.92604]
[1777471749341,38.7,76512.67,32.2,-0.67938,0.00017,18.92737]
[1777471749701,38.7,76517.6,32.2,-0.67852,0.00018,18.94979]
[1777471750880,38.7,76528.44,32.2,-0.67662,0.00018,18.99874]
[1777471756235,38.7,76529.98,32.2,-0.67636,0.00018,19.00538]
[1777471756800,38.7,76534.2,32.2,-0.67562,0.00018,19.02426]
[1777471758299,38.69,76534.2,32.2,-0.67563,0.00018,19.0242]
[1777471758456,38.69,76534.2,32.2,-0.67563,0.00018,19.0242]
[1777471759771,38.69,76540.91,32.2,-0.67445,0.00018,19.05403]
[1777471764807,38.69,76540.69,32.2,-0.67451,0.00018,19.05255]
[1777471767335,38.69,76540.74,32.2,-0.67451,0.00018,19.05258]
[1777471770068,38.68,76543.11,32.2,-0.67411,0.00018,19.06284]
[1777471770070,38.68,76543.11,32.2,-0.67411,0.00018,19.06284]
[1777471770077,38.68,76543.11,32.2,-0.67411,0.00018,19.06284]
[1777471770849,38.68,76546.86,32.2,-0.67345,0.00018,19.0794]
[1777471771855,38.68,76550.66,32.2,-0.67282,0.00018,19.09151]
[1777471773892,38.68,76547.02,32.2,-0.67347,0.00018,19.07512]
[1777471778934,38.67,76545.15,32.2,-0.67383,0.00018,19.06626]
[1777471779290,38.67,76545.15,32.2,-0.67383,0.00018,19.06626]
[1777471779406,38.67,76545.15,32.2,-0.67383,0.00018,19.06626]
[1777471779941,38.67,76544.06,32.2,-0.67402,0.00018,19.0613]
[1777471782404,38.67,76542.34,32.2,-0.67433,0.00018,19.05353]
[1777471783109,38.67,76540.28,32.2,-0.6747,0.00018,19.04414]
[1777471783207,38.67,76535.95,32.2,-0.67547,0.00018,19.02468]
[1777471784976,38.67,76531.78,32.2,-0.67621,0.00018,19.00586]
[1777471790011,38.67,76531.57,32.2,-0.67626,0.00018,19.00459]
[1777471792025,38.66,76534.92,32.2,-0.67567,0.00018,19.01952]
[1777471796053,38.66,76531.49,32.2,-0.67629,0.00018,19.00384]
[1777471800083,38.66,76535.87,32.2,-0.67553,0.00018,19.02328]
[1777471801090,38.66,76539.16,32.2,-0.67495,0.00018,19.03796]
[1777471805118,38.65,76534.46,32.2,-0.67582,0.00018,19.01572]
[1777471806625,38.65,76531.56,32.2,-0.67634,0.00018,19.00262]
[1777471809399,38.65,76531.18,32.2,-0.67641,0.00018,19.00079]
[1777471809500,38.65,76532.94,32.2,-0.6761,0.00018,19.00865]
[1777471810526,38.65,76532.94,32.2,-0.6761,0.00018,19.00865]
[1777471814784,38.64,76535.44,32.2,-0.67567,0.00018,19.01964]
[1777471814983,38.64,76535.44,32.2,-0.67567,0.00018,19.01964]
[1777471815462,38.64,76542.66,32.2,-0.67441,0.00018,19.05182]
[1777471817202,38.64,76550.87,32.2,-0.67297,0.00018,19.08818]
[1777471819605,38.64,76549.74,32.2,-0.67317,0.00018,19.08305]
[1777471819735,38.64,76554.49,32.2,-0.67234,0.00018,19.10397]
[1777471820436,38.64,76561.63,32.2,-0.67107,0.00018,19.13554]
[1777471821437,38.64,76561.63,32.2,-0.67107,0.00018,19.13554]
[1777471821467,38.64,76565.19,32.2,-0.67044,0.00018,19.15124]
[1777471823314,38.64,76564.44,32.2,-0.67057,0.00018,19.14805]
[1777471828283,38.63,76559.96,32.2,-0.67139,0.00018,19.12754]
[1777471830298,38.63,76564.99,32.2,-0.67052,0.00018,19.14934]
[1777471833319,38.63,76568.67,32.2,-0.6699,0.00018,19.16079]
[1777471837045,38.63,76571.05,32.2,-0.66947,0.00018,19.17127]
[1777471837384,38.63,76571.05,32.2,-0.66947,0.00018,19.17127]
[1777471837420,38.63,76571.05,32.2,-0.66947,0.00018,19.17127]
[1777471837561,38.63,76571.05,32.2,-0.66947,0.00018,19.17127]
[1777471837654,38.63,76582.69,32.2,-0.66741,0.00018,19.22183]
[1777471838273,38.63,76582.69,32.2,-0.66741,0.00018,19.22183]
[1777471838360,38.63,76582.69,32.2,-0.66741,0.00018,19.22185]
[1777471839368,38.63,76593.65,32.2,-0.66546,0.00018,19.26897]
[1777471840375,38.63,76597.85,32.2,-0.66471,0.00018,19.28686]
[1777471842425,38.63,76597.1,32.2,-0.66485,0.00018,19.28359]
[1777471842524,38.63,76594.24,32.2,-0.66536,0.00018,19.27131]
[1777471843301,38.63,76594.24,32.2,-0.66536,0.00018,19.27131]
[1777471843395,38.63,76594.59,32.2,-0.6653,0.00018,19.27275]
[1777471844403,38.63,76606.88,32.2,-0.66311,0.00018,19.32498]
[1777471845410,38.63,76612.16,32.2,-0.66217,0.00018,19.34718]
[1777471846285,38.63,76612.16,32.2,-0.66217,0.00018,19.34718]
[1777471847423,38.62,76606.61,32.2,-0.66317,0.00018,19.32353]
[1777471848982,38.62,76606.61,32.2,-0.66317,0.00018,19.32353]
[1777471848431,38.62,76602.75,32.2,-0.66387,0.00018,19.30707]
[1777471849437,38.62,76601.28,32.2,-0.66413,0.00018,19.30074]
[1777471850445,38.62,76598.3,32.2,-0.66467,0.00018,19.28797]
[1777471852981,38.62,76600.11,32.2,-0.66435,0.00018,19.29562]
[1777471854999,38.62,76600.15,32.2,-0.66435,0.00018,19.29565]
[1777471855011,38.62,76600.85,32.2,-0.66422,0.00018,19.29856]
[1777471860922,38.62,76599.33,32.2,-0.66451,0.00018,19.29174]
[1777471860962,38.61,76599.78,32.2,-0.66443,0.00018,19.29359]
[1777471865739,38.61,76607.31,32.2,-0.6631,0.00018,19.32535]
[1777471867565,38.61,76612.13,32.2,-0.66224,0.00018,19.34562]
[1777471868571,38.61,76615.44,32.2,-0.66165,0.00018,19.35949]
[1777471871595,38.61,76609.6,32.2,-0.66271,0.00018,19.33458]
[1777471872055,38.61,76609.6,32.2,-0.66271,0.00018,19.33458]
[1777471872601,38.61,76609.33,32.2,-0.66276,0.00018,19.33334]
[1777471873758,38.61,76609.33,32.2,-0.66276,0.00018,19.33334]
[1777471873819,38.61,76609.33,32.2,-0.66276,0.00018,19.33334]
[1777471873920,38.6,76583.27,32.2,-0.66745,0.00018,19.22093]
[1777471874621,38.6,76583.27,32.2,-0.66745,0.00018,19.22093]
[1777471874705,38.6,76572.6,32.2,-0.66935,0.00018,19.17449]
[1777471875627,38.59,76572.6,32.2,-0.66936,0.00018,19.17429]
[1777471876433,38.59,76572.6,32.2,-0.66936,0.00018,19.17429]
[1777471876523,38.59,76572.6,32.2,-0.66936,0.00018,19.17429]
[1777471876634,38.59,76562.25,32.2,-0.6712,0.00018,19.12876]
[1777471877116,38.59,76562.25,32.2,-0.6712,0.00018,19.12876]
[1777471877641,38.59,76559.47,32.2,-0.6717,0.00018,19.11638]
[1777471878844,38.59,76553.9,32.2,-0.67269,0.00018,19.09162]
[1777471884690,38.58,76550.87,32.2,-0.67325,0.00018,19.07759]
[1777471889505,38.58,76549.54,32.2,-0.6735,0.00018,19.07133]
[1777471890022,38.58,76549.54,32.2,-0.6735,0.00018,19.07133]
[1777471890035,38.58,76540.85,32.2,-0.67504,0.00018,19.03243]
[1777471891047,38.58,76533.7,32.2,-0.67634,0.00018,18.99556]
[1777471892746,38.58,76529.74,32.2,-0.67704,0.00018,18.97755]
[1777471897781,38.58,76527.13,32.2,-0.6775,0.00018,18.9656]
[1777471898788,38.58,76529.81,32.2,-0.67703,0.00018,18.97772]
[1777471900802,38.58,76536.85,32.2,-0.6758,0.00018,19.0094]
[1777471903278,38.58,76535.02,32.2,-0.67612,0.00018,19.00106]
[1777471906845,38.57,76537.95,32.2,-0.67562,0.00018,19.01404]
[1777471908415,38.57,76539.07,32.2,-0.67542,0.00018,19.01901]
[1777471909867,38.57,76533.45,32.2,-0.67642,0.00018,18.99359]
[1777471911882,38.57,76527.74,32.2,-0.67743,0.00018,18.96769]
[1777471916916,38.57,76524.92,32.2,-0.67793,0.00018,18.9548]
[1777471918930,38.57,76519.47,32.2,-0.67888,0.00018,18.92998]
[1777471919497,38.57,76519.47,32.2,-0.67888,0.00018,18.92998]
[1777471919883,38.57,76519.47,32.2,-0.67888,0.00018,18.92998]
[1777471919979,38.57,76513.09,32.2,-0.68,0.00018,18.90081]
[1777471921952,38.57,76507.35,32.2,-0.68102,0.00018,18.87431]
[1777471923355,38.57,76506.58,32.2,-0.68115,0.00018,18.87073]
[1777471923525,38.57,76506.58,32.2,-0.68115,0.00018,18.87073]
[1777471923966,38.57,76500.39,32.2,-0.68224,0.00017,18.84211]
[1777471924973,38.57,76497.62,32.2,-0.68272,0.00017,18.82927]
[1777471925546,38.57,76497.62,32.2,-0.68272,0.00017,18.82927]
[1777471925980,38.57,76494.68,32.2,-0.68324,0.00017,18.81562]
[1777471931016,38.57,76495.11,32.2,-0.68316,0.00017,18.81768]
[1777471932100,38.57,76495.11,32.2,-0.68316,0.00017,18.81768]
[1777471941086,38.57,76500.33,32.2,-0.68224,0.00017,18.84197]
[1777471943863,38.57,76501.29,32.2,-0.68207,0.00017,18.84639]
[1777471944110,38.57,76502.26,32.2,-0.68191,0.00018,18.85087]
[1777471944258,38.57,76502.26,32.2,-0.68191,0.00018,18.85087]
[1777471945115,38.57,76507.93,32.2,-0.68091,0.00018,18.87709]
[1777471945703,38.57,76507.93,32.2,-0.68091,0.00018,18.87709]
[1777471946122,38.57,76521.18,32.2,-0.67858,0.00018,18.9378]
[1777471947129,38.57,76528.31,32.2,-0.67733,0.00018,18.97019]
[1777471948137,38.57,76537.76,32.2,-0.67566,0.00018,19.01282]
[1777471950361,38.57,76539.1,32.2,-0.67543,0.00018,19.01873]
[1777471952164,38.57,76531.19,32.2,-0.67687,0.00018,18.97833]
[1777471953172,38.57,76527.31,32.2,-0.67755,0.00018,18.9607]
[1777471955250,38.57,76524.86,32.2,-0.67799,0.00018,18.94955]
[1777471955349,38.57,76530.36,32.2,-0.67702,0.00018,18.97446]
[1777471957280,38.57,76530.88,32.2,-0.67693,0.00018,18.97681]
[1777471957319,38.57,76542.74,32.2,-0.67484,0.00018,19.03016]
[1777471959945,38.56,76540.74,32.2,-0.6752,0.00018,19.02106]
[1777471962235,38.56,76538.01,32.2,-0.67568,0.00018,19.00865]
[1777471966263,38.56,76534.65,32.2,-0.67628,0.00018,18.9933]
[1777471967269,38.56,76532.02,32.2,-0.67675,0.00018,18.98137]
[1777471971230,38.56,76533.79,32.2,-0.67644,0.00018,18.98921]
[1777471971519,38.56,76533.79,32.2,-0.67644,0.00018,18.98921]
[1777471971861,38.56,76533.79,32.2,-0.67644,0.00018,18.98921]
[1777471971941,38.56,76533.4,32.2,-0.67651,0.00018,18.98741]
[1777471976332,38.56,76527.53,32.2,-0.67756,0.00018,18.96067]
[1777471980361,38.56,76524.18,32.2,-0.67815,0.00018,18.94536]
[1777471981368,38.56,76521.31,32.2,-0.67865,0.00018,18.93229]
[1777471984223,38.56,76519.35,32.2,-0.679,0.00018,18.92336]
[1777471984640,38.56,76519.35,32.2,-0.679,0.00018,18.92336]
[1777471984730,38.56,76525.99,32.2,-0.67783,0.00018,18.95361]
[1777471986402,38.56,76529.47,32.2,-0.67722,0.00018,18.96938]
[1777471990882,38.56,76529.07,32.2,-0.67729,0.00018,18.9675]
[1777471990914,38.56,76519.9,32.2,-0.67891,0.00018,18.92578]
[1777471991897,38.56,76519.9,32.2,-0.67891,0.00018,18.92578]
[1777471992036,38.56,76519.9,32.2,-0.67891,0.00018,18.92578]
[1777471992153,38.56,76519.9,32.2,-0.67891,0.00018,18.92578]
[1777471992506,38.56,76517.98,32.2,-0.67924,0.00018,18.917]
[1777471992909,38.56,76517.98,32.2,-0.67924,0.00018,18.917]
[1777471999494,38.56,76523.2,32.2,-0.67832,0.00018,18.94092]
[1777472000935,38.56,76523.2,32.2,-0.67832,0.00018,18.94092]
[1777472000984,38.56,76526.72,32.2,-0.6777,0.00018,18.95691]
[1777472001794,38.56,76526.72,32.2,-0.6777,0.00018,18.95691]
[1777472007549,38.56,76524.64,32.2,-0.67807,0.00018,18.9474]
[1777472012587,38.56,76526.8,32.2,-0.67773,0.00018,18.95253]
[1777472014601,38.56,76530.81,32.2,-0.67702,0.00018,18.97067]
[1777472015324,38.56,76530.81,32.2,-0.67702,0.00018,18.97067]
[1777472015837,38.56,76530.81,32.2,-0.67702,0.00018,18.97067]
[1777472018629,38.55,76527.74,32.2,-0.67757,0.00018,18.95667]
[1777472020642,38.55,76524.86,32.2,-0.67808,0.00018,18.94356]
[1777472025173,38.55,76525.68,32.2,-0.67793,0.00018,18.94727]
[1777472025551,38.55,76525.9,32.2,-0.67789,0.00018,18.94826]
[1777472025677,38.55,76524.66,32.2,-0.67811,0.00018,18.94261]
[1777472026685,38.55,76517.17,32.2,-0.67943,0.00018,18.90836]
[1777472027692,38.55,76507.81,32.2,-0.68108,0.00018,18.86533]
[1777472032727,38.55,76507.54,32.2,-0.68113,0.00018,18.86391]
[1777472037761,38.55,76506.95,32.2,-0.68124,0.00018,18.86104]
[1777472042797,38.55,76507.2,32.2,-0.68121,0.00018,18.86203]
[1777472047832,38.55,76504.45,32.2,-0.68169,0.00018,18.84923]
[1777472048839,38.55,76511.0,32.2,-0.68054,0.00018,18.87939]
[1777472049713,38.55,76511.0,32.2,-0.68054,0.00018,18.87939]
[1777472049846,38.55,76509.26,32.2,-0.68085,0.00018,18.87134]
[1777472054881,38.55,76509.58,32.2,-0.6808,0.00018,18.87265]
[1777472059295,38.54,76509.75,32.2,-0.68078,0.00018,18.87329]
[1777472060923,38.54,76518.42,32.2,-0.67925,0.00018,18.91307]
[1777472061930,38.54,76527.11,32.2,-0.67772,0.00018,18.95269]
[1777472066964,38.54,76528.26,32.2,-0.67752,0.00018,18.95783]
[1777472071323,38.54,76529.04,32.2,-0.67739,0.00018,18.9613]
[1777472071673,38.54,76529.04,32.2,-0.67739,0.00018,18.9613]
[1777472073354,38.54,76531.06,32.2,-0.67707,0.00018,18.96579]
[1777472079049,38.54,76533.85,32.2,-0.67659,0.00018,18.97822]
[1777472080629,38.54,76534.11,32.2,-0.67654,0.00018,18.97936]
[1777472080680,38.54,76534.11,32.2,-0.67654,0.00018,18.97936]
[1777472082069,38.54,76536.96,32.2,-0.67604,0.00018,18.99215]
[1777472084656,38.54,76537.14,32.2,-0.67601,0.00018,18.99287]
[1777472085233,38.54,76543.01,32.2,-0.67498,0.00018,19.01922]
[1777472085623,38.54,76543.01,32.2,-0.67498,0.00018,19.01922]
[1777472086098,38.54,76543.01,32.2,-0.67498,0.00018,19.01917]
[1777472087104,38.54,76539.54,32.2,-0.6756,0.00018,19.00352]
[1777472090126,38.54,76535.24,32.2,-0.67636,0.00018,18.98399]
[1777472093983,38.54,76536.3,32.2,-0.67618,0.00018,18.98866]
[1777472094991,38.54,76535.01,32.2,-0.67641,0.00018,18.9828]
[1777472101292,38.53,76534.5,32.2,-0.67651,0.00018,18.98022]
[1777472102210,38.53,76531.4,32.2,-0.67706,0.00018,18.96616]
[1777472102567,38.53,76531.4,32.2,-0.67706,0.00018,18.96616]
[1777472103220,38.53,76528.51,32.2,-0.67757,0.00018,18.95304]
[1777472104225,38.53,76520.29,32.2,-0.67902,0.00018,18.91559]
[1777472104319,38.53,76520.29,32.2,-0.67902,0.00018,18.91559]
[1777472105232,38.53,76511.47,32.2,-0.68057,0.00018,18.87519]
[1777472106239,38.53,76504.35,32.2,-0.68181,0.00018,18.8424]
[1777472107260,38.53,76497.34,32.2,-0.68304,0.00018,18.80984]
[1777472110268,38.53,76494.59,32.2,-0.68353,0.00017,18.79689]
[1777472112914,38.53,76494.78,32.2,-0.6835,0.00017,18.79771]
[1777472113292,38.53,76488.75,32.2,-0.68456,0.00017,18.76953]
[1777472114053,38.53,76488.75,32.2,-0.68456,0.00017,18.76953]
[1777472114296,38.53,76482.91,32.2,-0.68558,0.00017,18.74214]
[1777472115303,38.53,76469.92,32.2,-0.68784,0.00017,18.68084]
[1777472116322,38.53,76467.08,32.2,-0.68833,0.00017,18.66742]
[1777472117973,38.53,76474.23,32.2,-0.68708,0.00017,18.70146]
[1777472118604,38.53,76474.23,32.2,-0.68708,0.00017,18.70146]
[1777472118622,38.53,76474.4,32.2,-0.68705,0.00017,18.70234]
[1777472120049,38.53,76474.4,32.2,-0.68705,0.00017,18.70234]
[1777472120151,38.53,76466.12,32.2,-0.68849,0.00017,18.66314]
[1777472122352,38.53,76472.6,32.2,-0.68735,0.00017,18.694]
[1777472123359,38.53,76476.27,32.2,-0.68671,0.00017,18.71143]
[1777472124365,38.53,76472.88,32.2,-0.6873,0.00017,18.69546]
[1777472125373,38.54,76469.8,32.2,-0.68783,0.00017,18.68092]
[1777472126380,38.54,76463.57,32.2,-0.68892,0.00017,18.65136]
[1777472129402,38.54,76460.93,32.2,-0.68936,0.00017,18.63903]
[1777472130408,38.54,76457.71,32.2,-0.68992,0.00017,18.62375]
[1777472133429,38.54,76454.74,32.2,-0.69046,0.00017,18.60518]
[1777472135444,38.54,76457.96,32.2,-0.68989,0.00017,18.62084]
[1777472136451,38.54,76462.24,32.2,-0.68914,0.00017,18.64139]
[1777472137458,38.55,76465.43,32.2,-0.68858,0.00017,18.65678]
[1777472141486,38.55,76470.57,32.2,-0.68768,0.00017,18.6815]
[1777472142381,38.55,76470.57,32.2,-0.68768,0.00017,18.6815]
[1777472142492,38.55,76473.34,32.2,-0.68719,0.00017,18.69467]
[1777472143500,38.55,76482.92,32.2,-0.68552,0.00017,18.73985]
[1777472144507,38.55,76489.18,32.2,-0.68442,0.00017,18.76934]
[1777472145514,38.55,76497.33,32.2,-0.68299,0.00017,18.80744]
[1777472150550,38.55,76499.35,32.2,-0.68264,0.00018,18.81676]
[1777472153570,38.55,76495.89,32.2,-0.68325,0.00017,18.80064]
[1777472155584,38.55,76498.5,32.2,-0.68279,0.00018,18.81275]
[1777472160622,38.55,76497.65,32.2,-0.68292,0.00017,18.8092]
[1777472164704,38.56,76498.26,32.2,-0.6828,0.00018,18.81233]
[1777472164810,38.56,76510.06,32.2,-0.68073,0.00018,18.86695]
[1777472165638,38.56,76510.06,32.2,-0.68073,0.00018,18.86695]
[1777472165686,38.56,76516.31,32.2,-0.67963,0.00018,18.89572]
[1777472166670,38.56,76516.34,32.2,-0.67962,0.00018,18.89591]
[1777472168390,38.56,76515.73,32.2,-0.67973,0.00018,18.89314]
[1777472168448,38.56,76515.73,32.2,-0.67973,0.00018,18.89314]
[1777472168700,38.56,76515.73,32.2,-0.67973,0.00018,18.89314]
[1777472169065,38.56,76515.73,32.2,-0.67973,0.00018,18.89314]
[1777472169074,38.56,76515.73,32.2,-0.67973,0.00018,18.89314]
[1777472169376,38.56,76523.49,32.2,-0.67836,0.00018,18.9286]
[1777472169456,38.56,76523.49,32.2,-0.67836,0.00018,18.9286]
[1777472169539,38.56,76523.49,32.2,-0.67836,0.00018,18.9286]
[1777472169718,38.56,76536.15,32.2,-0.67612,0.00018,18.98619]
[1777472170740,38.56,76543.44,32.2,-0.67483,0.00018,19.01916]
[1777472171705,38.57,76543.44,32.2,-0.67482,0.00018,19.01934]
[1777472174153,38.57,76544.44,32.2,-0.67464,0.00018,19.02396]
[1777472174198,38.57,76545.52,32.2,-0.67445,0.00018,19.02872]
[1777472174501,38.57,76545.52,32.2,-0.67445,0.00018,19.02872]
[1777472174728,38.57,76545.52,32.2,-0.67445,0.00018,19.02872]
[1777472178219,38.57,76549.32,32.2,-0.67377,0.00018,19.04588]
[1777472179272,38.57,76546.84,32.2,-0.6742,0.00018,19.03494]
[1777472179697,38.57,76545.8,32.2,-0.67438,0.00018,19.03044]
[1777472179726,38.57,76545.8,32.2,-0.67438,0.00018,19.03044]
[1777472179797,38.57,76545.78,32.2,-0.67439,0.00018,19.03026]
[1777472183252,38.57,76543.58,32.2,-0.67478,0.00018,19.02026]
[1777472183295,38.57,76543.58,32.2,-0.67478,0.00018,19.02026]
[1777472183345,38.57,76544.27,32.2,-0.67465,0.00018,19.02349]
[1777472184796,38.57,76548.51,32.2,-0.67389,0.00018,19.04272]
[1777472186527,38.57,76547.78,32.2,-0.67402,0.00018,19.03959]
[1777472187653,38.57,76548.58,32.2,-0.67387,0.00018,19.04329]
[1777472188825,38.58,76554.77,32.2,-0.67276,0.00018,19.07107]
[1777472193859,38.58,76556.32,32.2,-0.6725,0.00018,19.07382]
[1777472196881,38.58,76552.67,32.2,-0.67314,0.00018,19.05792]
[1777472201916,38.59,76552.34,32.2,-0.67317,0.00018,19.05701]
[1777472202923,38.59,76555.72,32.2,-0.67257,0.00018,19.07212]
[1777472204301,38.59,76560.93,32.2,-0.67164,0.00018,19.09525]
[1777472207269,38.59,76562.3,32.2,-0.67139,0.00018,19.10145]
[1777472207371,38.59,76572.77,32.2,-0.66953,0.00018,19.14745]
[1777472213232,38.6,76571.92,32.2,-0.66967,0.00018,19.14393]
[1777472213333,38.6,76568.96,32.2,-0.6702,0.00018,19.13102]
[1777472217021,38.6,76566.1,32.2,-0.6707,0.00018,19.11866]
[1777472219320,38.6,76564.07,32.2,-0.67106,0.00018,19.10979]
[1777472220043,38.6,76565.54,32.2,-0.67079,0.00018,19.11637]
[1777472223063,38.6,76569.74,32.2,-0.67004,0.00018,19.13495]
[1777472224071,38.6,76572.53,32.2,-0.66954,0.00018,19.14719]
[1777472225400,38.6,76578.05,32.2,-0.66856,0.00018,19.17128]
[1777472228785,38.6,76578.28,32.2,-0.66851,0.00018,19.17233]
[1777472229269,38.6,76590.89,32.2,-0.66627,0.00018,19.22685]
[1777472229743,38.6,76590.89,32.2,-0.66627,0.00018,19.22685]
[1777472229812,38.6,76590.89,32.2,-0.66627,0.00018,19.22685]
[1777472230346,38.6,76590.89,32.2,-0.66627,0.00018,19.22685]
[1777472230366,38.6,76608.5,32.2,-0.66312,0.00018,19.302]
[1777472231331,38.6,76617.9,32.2,-0.66143,0.00018,19.34178]
[1777472232272,38.6,76617.9,32.2,-0.66143,0.00018,19.34178]
[1777472232347,38.61,76627.62,32.2,-0.65968,0.00018,19.3825]
[1777472234141,38.61,76628.54,32.2,-0.65951,0.00018,19.38643]
[1777472235412,38.61,76631.39,32.2,-0.659,0.00018,19.3983]
[1777472241190,38.61,76631.29,32.2,-0.65901,0.00018,19.39804]
[1777472246225,38.61,76632.75,32.2,-0.65875,0.00018,19.40418]
[1777472246232,38.61,76628.77,32.2,-0.65946,0.00018,19.38769]
[1777472248239,38.61,76621.66,32.2,-0.66073,0.00018,19.35811]
[1777472250254,38.61,76618.78,32.2,-0.66124,0.00018,19.34616]
[1777472255289,38.62,76622.98,32.2,-0.66051,0.00018,19.35948]
[1777472257302,38.62,76626.15,32.2,-0.65994,0.00018,19.3728]
[1777472263345,38.62,76626.19,32.2,-0.65992,0.00018,19.37322]
[1777472264352,38.62,76629.55,32.2,-0.65931,0.00018,19.38723]
[1777472266156,38.62,76629.38,32.2,-0.65934,0.00018,19.38656]
[1777472271392,38.62,76627.23,32.2,-0.65972,0.00018,19.37775]
[1777472271401,38.62,76622.24,32.2,-0.66061,0.00018,19.35698]
[1777472272407,38.62,76616.28,32.2,-0.66169,0.00018,19.33194]
[1777472273415,38.62,76609.9,32.2,-0.66283,0.00018,19.305]
[1777472278453,38.62,76606.94,32.2,-0.66336,0.00018,19.29237]
[1777472280467,38.62,76601.88,32.2,-0.66427,0.00018,19.27085]
[1777472284495,38.62,76606.13,32.2,-0.66351,0.00018,19.28892]
[1777472285501,38.62,76609.4,32.2,-0.66292,0.00018,19.30277]
[1777472289532,38.62,76612.29,32.2,-0.66241,0.00018,19.31488]
[1777472291282,38.62,76612.29,32.2,-0.66241,0.00018,19.31488]
[1777472291331,38.62,76615.19,32.2,-0.66188,0.00018,19.32726]
[1777472293525,38.62,76616.16,32.2,-0.66171,0.00018,19.33143]
[1777472297585,38.62,76612.45,32.2,-0.66235,0.00018,19.31619]
[1777472298536,38.62,76612.45,32.2,-0.66235,0.00018,19.31619]
[1777472298613,38.63,76618.66,32.2,-0.66124,0.00018,19.34237]
[1777472300606,38.63,76623.38,32.2,-0.66039,0.00018,19.36222]
[1777472301614,38.63,76628.19,32.2,-0.65952,0.00018,19.38231]
[1777472306653,38.63,76625.19,32.2,-0.66005,0.00018,19.37004]
[1777472307661,38.63,76622.16,32.2,-0.66059,0.00018,19.35744]
[1777472310682,38.63,76625.88,32.2,-0.65992,0.00018,19.3731]
[1777472313702,38.63,76622.92,32.2,-0.66048,0.00018,19.35629]
[1777472317731,38.63,76620.09,32.2,-0.66099,0.00018,19.34433]
[1777472322290,38.63,76617.47,32.2,-0.66147,0.00018,19.3332]
[1777472322345,38.63,76624.4,32.2,-0.66023,0.00018,19.36215]
[1777472324245,38.63,76633.44,32.2,-0.6586,0.00018,19.3998]
[1777472328811,38.63,76628.93,32.2,-0.6594,0.00018,19.38121]
[1777472333846,38.63,76624.25,32.2,-0.66024,0.00018,19.36177]
[1777472338957,38.63,76622.36,32.2,-0.66058,0.00018,19.35381]
[1777472342985,38.63,76619.26,32.2,-0.66114,0.00018,19.3408]
[1777472343993,38.63,76614.77,32.2,-0.66195,0.00018,19.32195]
[1777472349184,38.63,76615.56,32.2,-0.6618,0.00018,19.32534]
[1777472350086,38.63,76606.57,32.2,-0.66341,0.00018,19.28742]
[1777472351196,38.63,76606.57,32.2,-0.66341,0.00018,19.28742]
[1777472351246,38.63,76602.99,32.2,-0.66405,0.00018,19.27225]
[1777472354063,38.63,76603.61,32.2,-0.66393,0.00018,19.27503]
[1777472358074,38.64,76601.42,32.2,-0.66432,0.00018,19.26586]
[1777472358145,38.64,76598.47,32.2,-0.66484,0.00018,19.25335]
[1777472360105,38.64,76593.71,32.2,-0.66568,0.00018,19.23313]
[1777472365140,38.64,76594.47,32.2,-0.66553,0.00018,19.23681]
[1777472369168,38.64,76591.58,32.2,-0.66603,0.00018,19.22475]
[1777472374202,38.65,76592.27,32.2,-0.66592,0.00018,19.22354]
[1777472378231,38.65,76596.52,32.2,-0.66515,0.00018,19.24206]
[1777472381104,38.65,76596.82,32.2,-0.66509,0.00018,19.24348]
[1777472384515,38.66,76597.94,32.2,-0.66488,0.00018,19.24847]
[1777472384543,38.66,76595.03,32.2,-0.6654,0.00018,19.23611]
[1777472390315,38.66,76596.0,32.2,-0.6652,0.00018,19.24069]
[1777472395352,38.67,76595.21,32.2,-0.66533,0.00018,19.23767]
[1777472400389,38.67,76596.55,32.2,-0.66507,0.00018,19.24375]
[1777472401394,38.67,76592.41,32.2,-0.66581,0.00018,19.22599]
[1777472402401,38.67,76588.63,32.2,-0.66649,0.00018,19.20973]
[1777472403409,38.67,76581.6,32.2,-0.66774,0.00018,19.17939]
[1777472405423,38.67,76587.98,32.2,-0.6666,0.00018,19.20702]
[1777472407585,38.67,76593.25,32.2,-0.66565,0.00018,19.22981]
[1777472413479,38.68,76593.56,32.2,-0.66558,0.00018,19.23159]
[1777472418513,38.68,76593.24,32.2,-0.66562,0.00018,19.23061]
[1777472423549,38.68,76593.82,32.2,-0.6655,0.00018,19.23347]
[1777472428584,38.69,76594.71,32.2,-0.66532,0.00018,19.23763]
[1777472433619,38.69,76594.14,32.2,-0.66544,0.00018,19.23096]
[1777472437486,38.69,76594.76,32.2,-0.66533,0.00018,19.23375]
[1777472438653,38.69,76600.92,32.2,-0.66422,0.00018,19.26019]
[1777472439772,38.69,76600.92,32.2,-0.66422,0.00018,19.26019]
[1777472439870,38.7,76612.61,32.2,-0.66213,0.00018,19.3097]
[1777472442682,38.7,76612.46,32.2,-0.66215,0.00018,19.30912]
[1777472447896,38.7,76611.01,32.2,-0.66241,0.00018,19.30306]
[1777472447988,38.7,76604.32,32.2,-0.6636,0.00018,19.27484]
[1777472449798,38.7,76603.95,32.2,-0.66367,0.00018,19.27328]
[1777472449810,38.7,76598.83,32.2,-0.66458,0.00018,19.25157]
[1777472451746,38.7,76595.48,32.2,-0.66517,0.00018,19.23737]
[1777472453759,38.7,76592.15,32.2,-0.66577,0.00018,19.22302]
[1777472455319,38.7,76592.15,32.2,-0.66577,0.00018,19.22302]
[1777472455474,38.7,76581.46,32.2,-0.66768,0.00018,19.17696]
[1777472455722,38.7,76581.46,32.2,-0.66768,0.00018,19.17696]
[1777472455783,38.7,76575.88,32.2,-0.66867,0.00018,19.15281]
[1777472457788,38.7,76574.25,32.2,-0.66896,0.00018,19.14568]
[1777472463261,38.7,76574.54,32.2,-0.66891,0.00018,19.14699]
[1777472463398,38.7,76574.54,32.2,-0.66891,0.00018,19.14699]
[1777472463463,38.7,76565.42,32.2,-0.67052,0.00018,19.10724]
[1777472465482,38.7,76565.42,32.2,-0.67052,0.00018,19.10727]
[1777472465514,38.7,76560.64,32.2,-0.67137,0.00018,19.08635]
[1777472466853,38.7,76556.97,32.2,-0.67202,0.00018,19.07011]
[1777472467860,38.69,76553.83,32.2,-0.67258,0.00018,19.05612]
[1777472468866,38.69,76547.01,32.2,-0.67379,0.00018,19.02576]
[1777472470641,38.69,76543.41,32.2,-0.67443,0.00018,19.00964]
[1777472471887,38.69,76540.25,32.2,-0.675,0.00018,18.99534]
[1777472473901,38.69,76535.12,32.2,-0.67591,0.00018,18.97222]
[1777472476232,38.69,76533.34,32.2,-0.67622,0.00018,18.96417]
[1777472476236,38.69,76521.44,32.2,-0.67832,0.00018,18.91038]
[1777472477231,38.69,76516.85,32.2,-0.67912,0.00018,18.88948]
[1777472478425,38.69,76516.85,32.2,-0.67912,0.00018,18.88948]
[1777472478656,38.69,76516.85,32.2,-0.67912,0.00018,18.88948]
[1777472478670,38.69,76511.98,32.2,-0.67998,0.00018,18.86726]
[1777472480965,38.69,76514.36,32.2,-0.67956,0.00018,18.87819]
[1777472482125,38.69,76519.88,32.2,-0.67859,0.00018,18.90335]
[1777472483972,38.69,76521.85,32.2,-0.67824,0.00018,18.91231]
[1777472486262,38.69,76522.99,32.2,-0.67804,0.00018,18.91746]
[1777472486459,38.69,76525.98,32.2,-0.67752,0.00018,18.93098]
[1777472487573,38.69,76543.14,32.2,-0.6745,0.00018,19.008]
[1777472488538,38.69,76554.69,32.2,-0.67246,0.00018,19.05925]
[1777472489010,38.69,76554.69,32.2,-0.67245,0.00018,19.05937]
[1777472490017,38.69,76555.58,32.2,-0.6723,0.00018,19.06318]
[1777472493040,38.69,76563.59,32.2,-0.67091,0.00018,19.09405]
[1777472498075,38.69,76563.75,32.2,-0.67087,0.00018,19.09502]
[1777472500089,38.69,76551.85,32.2,-0.67299,0.00018,19.04226]
[1777472501096,38.69,76542.4,32.2,-0.67466,0.00018,19.00013]
[1777472503109,38.69,76545.55,32.2,-0.67411,0.00018,19.01401]
[1777472504116,38.69,76550.03,32.2,-0.67332,0.00018,19.03382]
[1777472509152,38.68,76548.62,32.2,-0.67359,0.00018,19.02702]
[1777472511165,38.68,76545.17,32.2,-0.67421,0.00018,19.01147]
[1777472516201,38.67,76551.08,32.2,-0.67319,0.00018,19.03729]
[1777472519222,38.67,76546.94,32.2,-0.67393,0.00018,19.01857]
[1777472522243,38.67,76551.55,32.2,-0.67313,0.00018,19.03876]
[1777472527280,38.66,76552.85,32.2,-0.67292,0.00018,19.04396]
[1777472527996,38.66,76552.85,32.2,-0.67292,0.00018,19.04396]
[1777472528286,38.66,76553.0,32.2,-0.6729,0.00018,19.04451]
[1777472529294,38.66,76557.81,32.2,-0.67205,0.00018,19.06587]
[1777472531283,38.66,76559.89,32.2,-0.67168,0.00018,19.07512]
[1777472531378,38.67,76559.6,32.2,-0.67172,0.00018,19.07392]
[1777472537350,38.67,76557.49,32.2,-0.67208,0.00018,19.06506]
[1777472541600,38.67,76559.94,32.2,-0.67163,0.00018,19.07609]
[1777472541640,38.67,76558.9,32.2,-0.67182,0.00018,19.07158]
[1777472543393,38.67,76564.96,32.2,-0.67074,0.00018,19.09837]
[1777472544400,38.67,76567.95,32.2,-0.6702,0.00018,19.11151]
[1777472548427,38.68,76563.77,32.2,-0.67094,0.00018,19.09338]
[1777472553463,38.68,76562.49,32.2,-0.67119,0.00018,19.08343]
[1777472558497,38.68,76565.59,32.2,-0.67062,0.00018,19.09735]
[1777472559504,38.68,76568.84,32.2,-0.67004,0.00018,19.11162]
[1777472564540,38.68,76566.36,32.2,-0.67048,0.00018,19.10097]
[1777472569551,38.69,76564.13,32.2,-0.67086,0.00018,19.09137]
[1777472569575,38.69,76559.54,32.2,-0.67167,0.00018,19.07126]
[1777472571597,38.69,76563.3,32.2,-0.671,0.00018,19.08792]
[1777472573612,38.69,76568.57,32.2,-0.67006,0.00018,19.1111]
[1777472577641,38.69,76571.16,32.2,-0.6696,0.00018,19.12256]
[1777472579668,38.69,76574.44,32.2,-0.66901,0.00018,19.13688]
[1777472583683,38.69,76571.79,32.2,-0.66948,0.00018,19.12543]
[1777472586738,38.69,76563.03,32.2,-0.67104,0.00018,19.087]
[1777472589725,38.69,76560.01,32.2,-0.67159,0.00018,19.07327]
[1777472594759,38.68,76561.3,32.2,-0.67139,0.00018,19.07824]
[1777472596433,38.68,76562.06,32.2,-0.67127,0.00018,19.08144]
[1777472597394,38.68,76560.82,32.2,-0.67149,0.00018,19.07584]
[1777472597783,38.68,76566.37,32.2,-0.67051,0.00018,19.10027]
[1777472598790,38.68,76570.88,32.2,-0.6697,0.00018,19.12003]
[1777472599797,38.68,76574.22,32.2,-0.66911,0.00018,19.13462]
[1777472600804,38.68,76571.5,32.2,-0.66959,0.00018,19.12279]
[1777472603927,38.68,76571.2,32.2,-0.66964,0.00018,19.12154]
[1777472604010,38.68,76571.2,32.2,-0.66964,0.00018,19.12154]
[1777472604259,38.68,76571.2,32.2,-0.66964,0.00018,19.12154]
[1777472604324,38.68,76572.04,32.2,-0.66949,0.00018,19.12526]
[1777472606846,38.68,76575.59,32.2,-0.66886,0.00018,19.14077]
[1777472608467,38.68,76575.59,32.2,-0.66886,0.00018,19.14077]
[1777472608502,38.68,76575.59,32.2,-0.66886,0.00018,19.14077]
[1777472608525,38.68,76575.59,32.2,-0.66886,0.00018,19.14077]
[1777472608772,38.68,76575.59,32.2,-0.66886,0.00018,19.14077]
[1777472613942,38.68,76577.59,32.2,-0.66853,0.00018,19.14493]
[1777472617095,38.68,76574.13,32.2,-0.66914,0.00018,19.12993]
[1777472622958,38.68,76575.54,32.2,-0.66889,0.00018,19.13617]
[1777472627993,38.68,76574.18,32.2,-0.66913,0.00018,19.13034]
[1777472633028,38.68,76576.28,32.2,-0.66875,0.00018,19.13956]
[1777472638066,38.68,76582.93,32.2,-0.66757,0.00018,19.16841]
[1777472643102,38.68,76583.71,32.2,-0.66743,0.00018,19.17174]
[1777472646119,38.68,76584.29,32.2,-0.66733,0.00018,19.17422]
[1777472646285,38.68,76590.0,32.2,-0.66631,0.00018,19.19877]
[1777472646947,38.68,76590.0,32.2,-0.66631,0.00018,19.19877]
[1777472648440,38.68,76596.24,32.2,-0.66519,0.00018,19.22555]
[1777472648934,38.68,76596.24,32.2,-0.66519,0.00018,19.22555]
[1777472650509,38.69,76598.63,32.2,-0.66476,0.00018,19.23582]
[1777472650558,38.68,76592.73,32.2,-0.66582,0.00018,19.21057]
[1777472652172,38.68,76577.38,32.2,-0.66856,0.00018,19.14431]
[1777472653179,38.68,76570.22,32.2,-0.66983,0.00018,19.11317]
[1777472654819,38.68,76570.22,32.2,-0.66983,0.00018,19.11317]
[1777472662242,38.69,76573.06,32.2,-0.66931,0.00018,19.12586]
[1777472667279,38.69,76571.23,32.2,-0.66963,0.00018,19.11803]
[1777472669293,38.69,76574.02,32.2,-0.66913,0.00018,19.13023]
[1777472672313,38.69,76570.71,32.2,-0.66975,0.00018,19.11127]
[1777472674328,38.69,76567.46,32.2,-0.67032,0.00018,19.09715]
[1777472678356,38.69,76571.79,32.2,-0.66955,0.00018,19.11622]
[1777472679768,38.69,76571.79,32.2,-0.66955,0.00018,19.11622]
[1777472679814,38.69,76589.7,32.2,-0.66636,0.00018,19.19371]
[1777472680011,38.69,76589.7,32.2,-0.66636,0.00018,19.19371]
[1777472680369,38.69,76589.7,32.2,-0.66635,0.00018,19.19383]
[1777472681377,38.69,76602.07,32.2,-0.66414,0.00018,19.24673]
[1777472682281,38.69,76602.07,32.2,-0.66414,0.00018,19.24673]
[1777472682387,38.69,76602.07,32.2,-0.66414,0.00018,19.24673]
[1777472682439,38.69,76602.07,32.2,-0.66414,0.00018,19.24673]
[1777472682521,38.69,76602.07,32.2,-0.66414,0.00018,19.24673]
[1777472682771,38.69,76602.07,32.2,-0.66414,0.00018,19.24673]
[1777472682804,38.7,76611.01,32.2,-0.66254,0.00018,19.28458]
[1777472686411,38.7,76613.83,32.2,-0.66204,0.00018,19.29653]
[1777472691447,38.7,76619.31,32.2,-0.66105,0.00018,19.31955]
[1777472696482,38.7,76621.54,32.2,-0.66065,0.00018,19.32884]
[1777472698496,38.7,76625.85,32.2,-0.65988,0.00018,19.34676]
[1777472699624,38.7,76630.32,32.2,-0.65908,0.00018,19.36527]
[1777472700529,38.7,76630.32,32.2,-0.65908,0.00018,19.36527]
[1777472705545,38.7,76630.23,32.2,-0.6591,0.00018,19.36488]
[1777472706552,38.7,76624.91,32.2,-0.66006,0.00018,19.34276]
[1777472707559,38.69,76620.34,32.2,-0.66088,0.00018,19.32368]
[1777472708566,38.69,76623.68,32.2,-0.66028,0.00018,19.33759]
[1777472712595,38.69,76626.96,32.2,-0.65969,0.00018,19.35126]
[1777472716623,38.7,76630.93,32.2,-0.65897,0.00018,19.36783]
[1777472721658,38.7,76635.3,32.2,-0.65818,0.00018,19.38598]
[1777472723962,38.7,76636.46,32.2,-0.65797,0.00018,19.39077]
[1777472724705,38.7,76636.46,32.2,-0.65797,0.00018,19.39077]
[1777472724723,38.7,76643.54,32.2,-0.6567,0.00018,19.41981]
[1777472725169,38.7,76643.54,32.2,-0.6567,0.00018,19.41981]
[1777472725186,38.7,76643.54,32.2,-0.6567,0.00018,19.41981]
[1777472725312,38.7,76643.54,32.2,-0.6567,0.00018,19.41981]
[1777472725344,38.7,76643.54,32.2,-0.6567,0.00018,19.41981]
[1777472725744,38.7,76643.54,32.2,-0.6567,0.00018,19.41981]
[1777472725768,38.7,76643.54,32.2,-0.6567,0.00018,19.41981]
[1777472725799,38.7,76657.01,32.2,-0.65427,0.00018,19.47451]
[1777472726684,38.7,76657.01,32.2,-0.65427,0.00018,19.47451]
[1777472726730,38.7,76657.01,32.2,-0.65427,0.00018,19.47451]
[1777472726758,38.7,76653.39,32.2,-0.65492,0.00018,19.45986]
[1777472727701,38.7,76653.39,32.2,-0.65493,0.00018,19.4598]
[1777472729714,38.7,76649.82,32.2,-0.65557,0.00018,19.44523]
[1777472730692,38.7,76649.82,32.2,-0.65557,0.00018,19.44523]
[1777472730770,38.7,76652.98,32.2,-0.65501,0.00018,19.45802]
[1777472731024,38.7,76652.98,32.2,-0.65501,0.00018,19.45802]
[1777472731205,38.7,76652.98,32.2,-0.65501,0.00018,19.45802]
[1777472731728,38.69,76652.71,32.2,-0.65509,0.00018,19.45232]
[1777472735756,38.69,76649.57,32.2,-0.65566,0.00018,19.43941]
[1777472737276,38.69,76648.23,32.2,-0.65591,0.00018,19.43392]
[1777472741800,38.69,76645.03,32.2,-0.65649,0.00018,19.42072]
[1777472744821,38.69,76641.16,32.2,-0.65719,0.00018,19.40483]
[1777472749856,38.69,76639.56,32.2,-0.65748,0.00018,19.39823]
[1777472754891,38.69,76641.49,32.2,-0.65713,0.00018,19.40613]
[1777472756904,38.69,76638.33,32.2,-0.6577,0.00018,19.39315]
[1777472760934,38.69,76642.93,32.2,-0.65687,0.00018,19.412]
[1777472761834,38.69,76642.93,32.2,-0.65687,0.00018,19.412]
[1777472761942,38.69,76646.72,32.2,-0.65619,0.00018,19.42747]
[1777472762196,38.69,76646.72,32.2,-0.65619,0.00018,19.42747]
[1777472762230,38.69,76646.72,32.2,-0.65619,0.00018,19.42747]
[1777472762230,38.69,76646.72,32.2,-0.65619,0.00018,19.42747]
[1777472762949,38.69,76653.48,32.2,-0.65497,0.00018,19.45493]
[1777472763956,38.69,76658.75,32.2,-0.65403,0.00018,19.47618]
[1777472764962,38.69,76664.0,32.2,-0.65308,0.00018,19.49723]
[1777472765969,38.69,76669.26,32.2,-0.65213,0.00018,19.51821]
[1777472766982,38.69,76672.66,32.2,-0.65152,0.00018,19.53166]
[1777472767375,38.69,76672.66,32.2,-0.65152,0.00018,19.53166]
[1777472767988,38.68,76675.69,32.2,-0.65098,0.00018,19.5436]
[1777472768204,38.68,76675.69,32.2,-0.65098,0.00018,19.5436]
[1777472768619,38.68,76682.78,32.2,-0.6497,0.00018,19.57152]
[1777472769415,38.68,76682.78,32.2,-0.6497,0.00018,19.57152]
[1777472769933,38.68,76693.2,32.2,-0.64781,0.00018,19.61226]
[1777472770146,38.68,76699.94,32.2,-0.64659,0.00018,19.63844]
[1777472771186,38.68,76699.94,32.2,-0.64659,0.00018,19.63844]
[1777472771299,38.68,76699.94,32.2,-0.64659,0.00018,19.63844]
[1777472771393,38.68,76702.53,32.2,-0.64612,0.00018,19.64826]
[1777472772563,38.68,76702.53,32.2,-0.64612,0.00018,19.64826]
[1777472772849,38.68,76713.38,32.2,-0.64415,0.00018,19.6899]
[1777472773515,38.68,76713.38,32.2,-0.64415,0.00018,19.6899]
[1777472773547,38.68,76717.99,32.2,-0.64331,0.00018,19.70743]
[1777472774020,38.68,76717.99,32.2,-0.64331,0.00018,19.70743]
[1777472774033,38.68,76717.99,32.2,-0.64331,0.00018,19.70743]
[1777472774671,38.68,76717.99,32.2,-0.64331,0.00018,19.70743]
[1777472774769,38.68,76712.83,32.2,-0.64425,0.00018,19.68773]
[1777472775458,38.68,76712.83,32.2,-0.64425,0.00018,19.68773]
[1777472775760,38.68,76712.83,32.2,-0.64425,0.00018,19.68773]
[1777472775942,38.68,76707.88,32.2,-0.64516,0.00018,19.66872]
[1777472777298,38.68,76707.88,32.2,-0.64516,0.00018,19.66872]
[1777472777716,38.68,76707.88,32.2,-0.64516,0.00018,19.66872]
[1777472777818,38.68,76718.95,32.2,-0.64314,0.00018,19.7109]
[1777472778353,38.68,76718.95,32.2,-0.64314,0.00018,19.7109]
[1777472778476,38.68,76718.95,32.2,-0.64314,0.00018,19.7109]
[1777472778526,38.68,76712.31,32.2,-0.64436,0.00018,19.68557]
[1777472779862,38.68,76712.31,32.2,-0.64436,0.00018,19.68557]
[1777472781680,38.68,76712.6,32.2,-0.64431,0.00018,19.68661]
[1777472781781,38.68,76712.6,32.2,-0.64431,0.00018,19.68661]
[1777472781881,38.67,76716.6,32.2,-0.64358,0.00018,19.70178]
[1777472782955,38.67,76713.44,32.2,-0.64416,0.00018,19.68968]
[1777472783382,38.67,76713.44,32.2,-0.64416,0.00018,19.68968]
[1777472783477,38.67,76710.51,32.2,-0.6447,0.00018,19.6783]
[1777472784103,38.67,76710.51,32.2,-0.6447,0.00018,19.6783]
[1777472784257,38.67,76710.51,32.2,-0.6447,0.00018,19.6783]
[1777472784617,38.67,76710.51,32.2,-0.6447,0.00018,19.6783]
[1777472784860,38.67,76705.74,32.2,-0.64558,0.00018,19.65981]
[1777472786591,38.67,76705.74,32.2,-0.64558,0.00018,19.65981]
[1777472786924,38.66,76693.2,32.2,-0.64788,0.00018,19.61089]
[1777472788300,38.66,76696.22,32.2,-0.64734,0.00018,19.6224]
[1777472790781,38.66,76696.3,32.2,-0.64733,0.00018,19.62258]
[1777472790901,38.66,76696.3,32.2,-0.64733,0.00018,19.62258]
[1777472790939,38.66,76700.29,32.2,-0.64662,0.00018,19.63794]
[1777472791198,38.66,76700.29,32.2,-0.64662,0.00018,19.63794]
[1777472791963,38.66,76704.04,32.2,-0.64597,0.00018,19.64777]
[1777472793165,38.65,76709.88,32.2,-0.64491,0.00018,19.67009]
[1777472794172,38.65,76713.39,32.2,-0.64427,0.00018,19.68349]
[1777472796238,38.65,76712.83,32.2,-0.64438,0.00018,19.68131]
[1777472796244,38.65,76712.87,32.2,-0.64437,0.00018,19.68142]
[1777472797082,38.65,76712.87,32.2,-0.64437,0.00018,19.68142]
[1777472797113,38.65,76712.87,32.2,-0.64437,0.00018,19.68142]
[1777472797308,38.65,76710.45,32.2,-0.64482,0.00018,19.67199]
[1777472798948,38.65,76710.45,32.2,-0.64482,0.00018,19.67199]
[1777472798961,38.65,76707.11,32.2,-0.64544,0.00018,19.65899]
[1777472799071,38.65,76707.11,32.2,-0.64544,0.00018,19.65899]
[1777472799792,38.65,76707.11,32.2,-0.64544,0.00018,19.65899]
[1777472800905,38.65,76709.39,32.2,-0.64503,0.00018,19.6676]
[1777472801090,38.64,76708.89,32.2,-0.64513,0.00018,19.66552]
[1777472801288,38.64,76708.89,32.2,-0.64513,0.00018,19.66552]
[1777472801523,38.64,76708.89,32.2,-0.64513,0.00018,19.66552]
[1777472801675,38.64,76708.89,32.2,-0.64513,0.00018,19.66552]
[1777472801735,38.64,76710.96,32.2,-0.64476,0.00018,19.67331]
[1777472802293,38.64,76710.96,32.2,-0.64476,0.00018,19.67331]
[1777472802430,38.64,76710.96,32.2,-0.64476,0.00018,19.67331]
[1777472803025,38.64,76710.96,32.2,-0.64476,0.00018,19.67331]
[1777472802455,38.64,76709.83,32.2,-0.64497,0.00018,19.66895]
[1777472805249,38.64,76701.23,32.2,-0.64654,0.00018,19.6357]
[1777472807264,38.64,76697.64,32.2,-0.6472,0.00018,19.62176]
[1777472812299,38.64,76698.76,32.2,-0.64699,0.00018,19.62611]
[1777472814560,38.64,76695.72,32.2,-0.64755,0.00018,19.61429]
[1777472815340,38.64,76695.72,32.2,-0.64755,0.00018,19.61429]
[1777472815394,38.64,76695.72,32.2,-0.64755,0.00018,19.61429]
[1777472815407,38.64,76695.72,32.2,-0.64755,0.00018,19.61429]
[1777472815488,38.64,76691.7,32.2,-0.64828,0.00018,19.5986]
[1777472817334,38.64,76688.48,32.2,-0.64888,0.00018,19.5857]
[1777472821362,38.63,76681.11,32.2,-0.65024,0.00018,19.55616]
[1777472822369,38.63,76676.82,32.2,-0.65102,0.00018,19.53904]
[1777472823376,38.63,76673.15,32.2,-0.65169,0.00018,19.52434]
[1777472824383,38.63,76676.67,32.2,-0.65106,0.00018,19.53826]
[1777472829418,38.62,76677.81,32.2,-0.65088,0.00018,19.54229]
[1777472834453,38.61,76677.97,32.2,-0.65087,0.00018,19.54244]
[1777472836941,38.61,76678.0,32.2,-0.65087,0.00018,19.54246]
[1777472837022,38.61,76674.31,32.2,-0.65154,0.00018,19.52769]
[1777472837208,38.61,76674.31,32.2,-0.65154,0.00018,19.52769]
[1777472837535,38.61,76674.31,32.2,-0.65154,0.00018,19.52769]
[1777472837897,38.61,76674.31,32.2,-0.65154,0.00018,19.52769]
[1777472837974,38.61,76666.51,32.2,-0.65296,0.00018,19.49639]
[1777472838533,38.61,76660.62,32.2,-0.65403,0.00018,19.47258]
[1777472839340,38.61,76660.62,32.2,-0.65403,0.00018,19.47258]
[1777472839492,38.61,76660.34,32.2,-0.65409,0.00018,19.47138]
[1777472840343,38.61,76660.34,32.2,-0.65409,0.00018,19.47138]
[1777472840843,38.61,76660.34,32.2,-0.65409,0.00018,19.47138]
[1777472840861,38.61,76656.49,32.2,-0.65479,0.00018,19.45574]
[1777472841273,38.61,76656.49,32.2,-0.65479,0.00018,19.45574]
[1777472841508,38.61,76656.49,32.2,-0.65479,0.00018,19.4557]
[1777472842515,38.61,76660.13,32.2,-0.65413,0.00018,19.4704]
[1777472843522,38.61,76664.54,32.2,-0.65334,0.00018,19.48814]
[1777472844529,38.61,76670.9,32.2,-0.65219,0.00018,19.5136]
[1777472846544,38.6,76674.03,32.2,-0.65163,0.00018,19.52593]
[1777472851578,38.6,76673.66,32.2,-0.65175,0.00018,19.51948]
[1777472853536,38.6,76673.66,32.2,-0.65175,0.00018,19.5194]
[1777472853604,38.6,76677.7,32.2,-0.65102,0.00018,19.53541]
[1777472855606,38.6,76683.83,32.2,-0.64992,0.00018,19.55952]
[1777472856406,38.6,76683.83,32.2,-0.64992,0.00018,19.55952]
[1777472856613,38.59,76689.56,32.2,-0.64888,0.00018,19.58199]
[1777472859634,38.59,76697.35,32.2,-0.64748,0.00018,19.61215]
[1777472861163,38.59,76697.37,32.2,-0.64748,0.00018,19.6121]
[1777472861273,38.59,76697.37,32.2,-0.64748,0.00018,19.6121]
[1777472861452,38.59,76697.37,32.2,-0.64748,0.00018,19.6121]
[1777472861525,38.59,76697.37,32.2,-0.64748,0.00018,19.6121]
[1777472861875,38.59,76697.37,32.2,-0.64748,0.00018,19.6121]
[1777472861956,38.59,76702.79,32.2,-0.6465,0.00018,19.63305]
[1777472862420,38.59,76702.79,32.2,-0.6465,0.00018,19.63305]
[1777472863260,38.59,76703.08,32.2,-0.64644,0.00018,19.63418]
[1777472863277,38.59,76703.08,32.2,-0.64644,0.00018,19.63418]
[1777472863665,38.59,76706.46,32.2,-0.64583,0.00018,19.64726]
[1777472864672,38.59,76710.62,32.2,-0.64507,0.00018,19.66328]
[1777472865679,38.59,76714.4,32.2,-0.64438,0.00018,19.67776]
[1777472869706,38.58,76711.37,32.2,-0.64494,0.00018,19.66601]
[1777472871581,38.58,76712.24,32.2,-0.64478,0.00018,19.66933]
[1777472871972,38.58,76712.24,32.2,-0.64478,0.00018,19.66933]
[1777472874362,38.58,76712.0,32.2,-0.64483,0.00018,19.66832]
[1777472877090,38.58,76713.23,32.2,-0.64461,0.00018,19.67299]
[1777472877439,38.58,76713.53,32.2,-0.64455,0.00018,19.67411]
[1777472879768,38.58,76712.6,32.2,-0.64473,0.00018,19.67048]
[1777472879941,38.58,76712.6,32.2,-0.64473,0.00018,19.67048]
[1777472880043,38.58,76709.44,32.2,-0.64531,0.00018,19.6583]
[1777472880291,38.58,76709.44,32.2,-0.64531,0.00018,19.6583]
[1777472882799,38.58,76706.52,32.2,-0.64584,0.00018,19.64698]
[1777472883714,38.58,76706.52,32.2,-0.64584,0.00018,19.64698]
[1777472883806,38.58,76703.52,32.2,-0.64639,0.00018,19.63535]
[1777472885070,38.58,76703.52,32.2,-0.64639,0.00018,19.63535]
[1777472885106,38.58,76695.07,32.2,-0.64794,0.00018,19.60231]
[1777472886831,38.57,76684.85,32.2,-0.64981,0.00018,19.56186]
[1777472887868,38.57,76679.48,32.2,-0.65079,0.00018,19.54047]
[1777472889216,38.57,76679.48,32.2,-0.6508,0.00018,19.54038]
[1777472892875,38.57,76685.02,32.2,-0.64981,0.00018,19.56194]
[1777472893613,38.57,76685.02,32.2,-0.64981,0.00018,19.56194]
[1777472893882,38.57,76688.6,32.2,-0.64916,0.00018,19.57596]
[1777472894340,38.57,76688.6,32.2,-0.64916,0.00018,19.57596]
[1777472894889,38.57,76692.27,32.2,-0.64849,0.00018,19.59042]
[1777472895895,38.57,76700.69,32.2,-0.64696,0.00018,19.62334]
[1777472896903,38.57,76703.74,32.2,-0.6464,0.00018,19.63519]
[1777472898245,38.57,76703.6,32.2,-0.64643,0.00018,19.63465]
[1777472903955,38.57,76707.14,32.2,-0.64578,0.00018,19.6483]
[1777472904412,38.57,76707.14,32.2,-0.64578,0.00018,19.6483]
[1777472904961,38.57,76707.13,32.2,-0.64579,0.00018,19.64825]
[1777472905440,38.57,76707.13,32.2,-0.64579,0.00018,19.64825]
[1777472905970,38.57,76704.06,32.2,-0.64635,0.00018,19.63636]
[1777472906976,38.57,76699.81,32.2,-0.64712,0.00018,19.61985]
[1777472907984,38.57,76690.05,32.2,-0.6489,0.00018,19.58167]
[1777472910194,38.56,76691.03,32.2,-0.64873,0.00018,19.58544]
[1777472915034,38.56,76687.07,32.2,-0.64951,0.00018,19.56471]
[1777472915174,38.56,76687.07,32.2,-0.64951,0.00018,19.56471]
[1777472916051,38.56,76687.07,32.2,-0.64951,0.00018,19.56471]
[1777472917048,38.56,76694.44,32.2,-0.64817,0.00018,19.59362]
[1777472922083,38.56,76696.31,32.2,-0.64782,0.00018,19.60106]
[1777472927118,38.55,76696.16,32.2,-0.64787,0.00018,19.59997]
[1777472932153,38.54,76694.56,32.2,-0.6482,0.00018,19.59308]
[1777472935174,38.54,76689.61,32.2,-0.64911,0.00018,19.5733]
[1777472938789,38.54,76689.13,32.2,-0.64921,0.00018,19.5712]
[1777472938818,38.53,76682.31,32.2,-0.65046,0.00018,19.54403]
[1777472941216,38.53,76679.46,32.2,-0.65099,0.00018,19.53253]
[1777472946250,38.53,76678.96,32.2,-0.6511,0.00018,19.5302]
[1777472951286,38.52,76677.33,32.2,-0.65141,0.00018,19.52336]
[1777472955102,38.52,76676.93,32.2,-0.65149,0.00018,19.52164]
[1777472955133,38.52,76676.93,32.2,-0.65149,0.00018,19.52164]
[1777472956173,38.52,76672.77,32.2,-0.65226,0.00018,19.50479]
[1777472956283,38.52,76672.77,32.2,-0.65226,0.00018,19.50479]
[1777472957329,38.52,76667.93,32.2,-0.65314,0.00018,19.48519]
[1777472958395,38.52,76667.93,32.2,-0.65314,0.00018,19.48519]
[1777472958432,38.52,76664.9,32.2,-0.6537,0.00018,19.47292]
[1777472959793,38.52,76664.9,32.2,-0.6537,0.00018,19.47292]
[1777472960037,38.52,76664.9,32.2,-0.6537,0.00018,19.47292]
[1777472960101,38.52,76659.52,32.2,-0.65467,0.00018,19.45107]
[1777472961037,38.52,76642.69,32.2,-0.65772,0.00018,19.38211]
[1777472962364,38.52,76638.32,32.2,-0.65851,0.00018,19.36402]
[1777472967399,38.52,76639.82,32.2,-0.65823,0.00018,19.37041]
[1777472970177,38.52,76641.66,32.2,-0.6579,0.00018,19.37805]
[1777472975934,38.52,76642.85,32.2,-0.65771,0.00018,19.37851]
[1777472976025,38.52,76635.78,32.2,-0.65899,0.00018,19.34926]
[1777472978475,38.52,76632.44,32.2,-0.65959,0.00018,19.3353]
[1777472981496,38.52,76629.64,32.2,-0.6601,0.00018,19.3235]
[1777472986531,38.52,76628.61,32.2,-0.6603,0.00018,19.31903]
[1777472989603,38.52,76630.15,32.2,-0.66002,0.00018,19.32541]
[1777472990040,38.52,76630.15,32.2,-0.66002,0.00018,19.32541]
[1777472990128,38.52,76639.06,32.2,-0.65841,0.00018,19.36253]
[1777472992039,38.52,76639.06,32.2,-0.65841,0.00018,19.36259]
[1777472992140,38.52,76643.74,32.2,-0.65756,0.00018,19.38197]
[1777472993541,38.52,76643.74,32.2,-0.65756,0.00018,19.38199]
[1777472994041,38.52,76643.74,32.2,-0.65756,0.00018,19.38199]
[1777472995044,38.52,76644.07,32.2,-0.6575,0.00018,19.38337]
[1777472995096,38.52,76645.32,32.2,-0.65727,0.00018,19.38854]
[1777472996907,38.52,76652.92,32.2,-0.65589,0.00018,19.41976]
[1777472997429,38.52,76652.92,32.2,-0.65589,0.00018,19.41976]
[1777472998616,38.52,76658.4,32.2,-0.6549,0.00018,19.4421]
[1777472999678,38.52,76668.69,32.2,-0.65303,0.00018,19.48372]
[1777473001149,38.52,76668.69,32.2,-0.65303,0.00018,19.48372]
[1777473002063,38.52,76667.72,32.2,-0.65321,0.00018,19.47977]
[1777473002074,38.52,76659.81,32.2,-0.65465,0.00018,19.44771]
[1777473002470,38.52,76659.81,32.2,-0.65465,0.00018,19.44771]
[1777473002570,38.52,76659.81,32.2,-0.65465,0.00018,19.44771]
[1777473002629,38.52,76659.81,32.2,-0.65465,0.00018,19.44771]
[1777473003078,38.52,76651.82,32.2,-0.6561,0.00018,19.41509]
[1777473005064,38.52,76651.82,32.2,-0.6561,0.00018,19.41506]
[1777473005077,38.52,76642.8,32.2,-0.65774,0.00018,19.37798]
[1777473006059,38.52,76642.8,32.2,-0.65774,0.00018,19.37798]
[1777473006069,38.52,76642.8,32.2,-0.65774,0.00018,19.37798]
[1777473006142,38.52,76641.88,32.2,-0.6579,0.00018,19.37421]
[1777473006574,38.52,76641.88,32.2,-0.6579,0.00018,19.37421]
[1777473007063,38.52,76641.88,32.2,-0.6579,0.00018,19.37421]
[1777473007063,38.52,76641.88,32.2,-0.6579,0.00018,19.37421]
[1777473007089,38.52,76644.82,32.2,-0.65737,0.00018,19.38637]
[1777473008691,38.52,76641.62,32.2,-0.65794,0.00018,19.3732]
[1777473010704,38.52,76636.63,32.2,-0.65884,0.00018,19.3526]
[1777473015739,38.52,76638.12,32.2,-0.65857,0.00018,19.35896]
[1777473016747,38.52,76635.29,32.2,-0.65907,0.00018,19.34725]
[1777473021781,38.52,76634.88,32.2,-0.65914,0.00018,19.34577]
[1777473026817,38.53,76633.34,32.2,-0.65941,0.00018,19.3396]
[1777473032097,38.53,76634.52,32.2,-0.65918,0.00018,19.34472]
[1777473032151,38.53,76642.98,32.2,-0.65768,0.00018,19.37522]
[1777473032297,38.53,76642.98,32.2,-0.65768,0.00018,19.37522]
[1777473032911,38.53,76642.98,32.2,-0.65768,0.00018,19.37522]
[1777473033602,38.53,76643.85,32.2,-0.65753,0.00018,19.37884]
[1777473033867,38.53,76643.85,32.2,-0.65753,0.00018,19.37884]
[1777473036888,38.53,76638.62,32.2,-0.65847,0.00018,19.35731]
[1777473039106,38.53,76637.96,32.2,-0.65858,0.00018,19.35461]
[1777473039208,38.53,76642.64,32.2,-0.65774,0.00018,19.374]
[1777473041923,38.53,76646.71,32.2,-0.657,0.00018,19.39084]
[1777473042849,38.53,76646.71,32.2,-0.657,0.00018,19.39084]
[1777473043109,38.53,76645.22,32.2,-0.65727,0.00018,19.38472]
[1777473043613,38.53,76645.22,32.2,-0.65727,0.00018,19.38472]
[1777473045775,38.53,76643.15,32.2,-0.65764,0.00018,19.37621]
[1777473045951,38.53,76639.21,32.2,-0.65835,0.00018,19.35995]
[1777473047964,38.53,76635.26,32.2,-0.65906,0.00018,19.34365]
[1777473049979,38.53,76638.65,32.2,-0.65845,0.00018,19.35779]
[1777473050987,38.53,76632.77,32.2,-0.65951,0.00018,19.33341]
[1777473053001,38.54,76629.5,32.2,-0.66009,0.00018,19.31989]
[1777473056022,38.54,76632.36,32.2,-0.65957,0.00018,19.33199]
[1777473058035,38.54,76636.0,32.2,-0.6589,0.00018,19.34723]
[1777473062066,38.54,76631.28,32.2,-0.65975,0.00018,19.32777]
[1777473064080,38.54,76624.27,32.2,-0.66101,0.00018,19.29858]
[1777473064625,38.54,76624.27,32.2,-0.66101,0.00018,19.29858]
[1777473066095,38.54,76618.95,32.2,-0.66197,0.00018,19.27612]
[1777473067102,38.54,76609.77,32.2,-0.66362,0.00018,19.23723]
[1777473067547,38.54,76609.77,32.2,-0.66362,0.00018,19.23723]
[1777473068109,38.54,76605.31,32.2,-0.66442,0.00018,19.21824]
[1777473068531,38.54,76605.31,32.2,-0.66442,0.00018,19.21824]
[1777473069116,38.54,76603.59,32.2,-0.66473,0.00018,19.21091]
[1777473070235,38.54,76599.97,32.2,-0.66538,0.00018,19.19543]
[1777473071535,38.54,76599.8,32.2,-0.66541,0.00018,19.19467]
[1777473072137,38.54,76593.83,32.2,-0.66648,0.00018,19.16898]
[1777473072828,38.54,76593.83,32.2,-0.66648,0.00018,19.16898]
[1777473072908,38.54,76593.83,32.2,-0.66648,0.00018,19.16898]
[1777473072958,38.54,76593.83,32.2,-0.66648,0.00018,19.16898]
[1777473073024,38.54,76593.83,32.2,-0.66648,0.00018,19.16898]
[1777473073271,38.54,76593.83,32.2,-0.66648,0.00018,19.16898]
[1777473073144,38.54,76587.87,32.2,-0.66755,0.00018,19.14322]
[1777473074150,38.54,76584.41,32.2,-0.66816,0.00018,19.12822]
[1777473075460,38.54,76583.2,32.2,-0.66838,0.00018,19.12299]
[1777473077172,38.54,76576.17,32.2,-0.66963,0.00018,19.09239]
[1777473078633,38.54,76574.81,32.2,-0.66987,0.00018,19.08649]
[1777473084222,38.54,76579.16,32.2,-0.66908,0.00018,19.10586]
[1777473086236,38.55,76582.44,32.2,-0.66849,0.00018,19.12023]
[1777473089257,38.55,76579.4,32.2,-0.66903,0.00018,19.1071]
[1777473092444,38.55,76580.54,32.2,-0.66885,0.00018,19.10758]
[1777473092924,38.55,76580.54,32.2,-0.66885,0.00018,19.10758]
[1777473093290,38.55,76583.26,32.2,-0.66836,0.00018,19.11946]
[1777473094296,38.55,76590.26,32.2,-0.66711,0.00018,19.1499]
[1777473095283,38.55,76590.26,32.2,-0.66711,0.00018,19.1499]
[1777473095304,38.55,76594.79,32.2,-0.6663,0.00018,19.1695]
[1777473095449,38.55,76594.79,32.2,-0.6663,0.00018,19.1695]
[1777473099987,38.55,76593.25,32.2,-0.66657,0.00018,19.1629]
[1777473101051,38.55,76597.65,32.2,-0.66578,0.00018,19.18193]
[1777473102342,38.55,76613.28,32.2,-0.66297,0.00018,19.24875]
[1777473104367,38.56,76611.01,32.2,-0.66336,0.00018,19.23938]
[1777473108395,38.56,76608.0,32.2,-0.66389,0.00018,19.22688]
[1777473113429,38.56,76607.62,32.2,-0.66395,0.00018,19.22549]
[1777473117457,38.56,76611.64,32.2,-0.66322,0.00018,19.24277]
[1777473118945,38.56,76616.4,32.2,-0.66236,0.00018,19.26299]
[1777473120545,38.56,76616.4,32.2,-0.66236,0.00018,19.26299]
[1777473120584,38.57,76626.93,32.2,-0.66045,0.00018,19.30743]
[1777473122600,38.57,76627.17,32.2,-0.66041,0.00018,19.30843]
[1777473122693,38.57,76631.02,32.2,-0.65971,0.00018,19.32464]
[1777473125107,38.57,76630.9,32.2,-0.65973,0.00018,19.32414]
[1777473131556,38.57,76634.55,32.2,-0.65905,0.00018,19.33974]
[1777473136591,38.58,76632.23,32.2,-0.65946,0.00018,19.33033]
[1777473141893,38.58,76633.17,32.2,-0.65928,0.00018,19.33442]
[1777473141961,38.58,76639.55,32.2,-0.65813,0.00018,19.3609]
[1777473144647,38.58,76632.35,32.2,-0.65943,0.00018,19.33115]
[1777473145653,38.58,76629.33,32.2,-0.65997,0.00018,19.31862]
[1777473150688,38.58,76630.16,32.2,-0.6598,0.00018,19.32237]
[1777473153709,38.58,76634.31,32.2,-0.65908,0.00018,19.3352]
[1777473155723,38.59,76638.05,32.2,-0.6584,0.00018,19.35076]
[1777473158745,38.59,76633.87,32.2,-0.65915,0.00018,19.33353]
[1777473159752,38.59,76626.25,32.2,-0.66052,0.00018,19.30183]
[1777473160758,38.59,76623.11,32.2,-0.66109,0.00018,19.28876]
[1777473165726,38.59,76620.77,32.2,-0.66151,0.00018,19.27897]
[1777473167808,38.59,76613.6,32.2,-0.66279,0.00018,19.24881]
[1777473168815,38.59,76608.84,32.2,-0.66365,0.00018,19.22868]
[1777473169876,38.59,76608.84,32.2,-0.66365,0.00018,19.22868]
[1777473169943,38.59,76605.2,32.2,-0.6643,0.00018,19.21326]
[1777473171836,38.59,76601.79,32.2,-0.6649,0.00018,19.19883]
[1777473174875,38.59,76597.34,32.2,-0.66569,0.00018,19.18002]
[1777473177825,38.59,76596.84,32.2,-0.66578,0.00018,19.17782]
[1777473177895,38.59,76591.82,32.2,-0.66668,0.00018,19.15621]
[1777473178524,38.59,76591.82,32.2,-0.66668,0.00018,19.15621]
[1777473179894,38.59,76586.95,32.2,-0.66755,0.00018,19.13516]
[1777473184051,38.59,76586.57,32.2,-0.66762,0.00018,19.13355]
[1777473184059,38.59,76582.39,32.2,-0.66836,0.00018,19.11544]
[1777473188585,38.59,76583.78,32.2,-0.66811,0.00018,19.12157]
[1777473188957,38.59,76588.07,32.2,-0.66734,0.00018,19.14017]
[1777473192989,38.59,76591.08,32.2,-0.6668,0.00018,19.15318]
[1777473198024,38.59,76588.34,32.2,-0.66729,0.00018,19.14136]
[1777473200605,38.59,76588.77,32.2,-0.66722,0.00018,19.14322]
[1777473206080,38.59,76590.96,32.2,-0.66683,0.00018,19.15265]
[1777473206572,38.59,76590.96,32.2,-0.66683,0.00018,19.15265]
[1777473212123,38.59,76591.98,32.2,-0.66668,0.00018,19.15242]
[1777473213071,38.59,76591.98,32.2,-0.66668,0.00018,19.15242]
[1777473215144,38.59,76594.98,32.2,-0.66614,0.00018,19.16531]
[1777473216522,38.59,76596.05,32.2,-0.66595,0.00018,19.16989]
[1777473217363,38.59,76605.38,32.2,-0.66428,0.00018,19.20988]
[1777473219172,38.6,76615.67,32.2,-0.66242,0.00018,19.2538]
[1777473224207,38.6,76616.16,32.2,-0.6623,0.00018,19.25636]
[1777473225295,38.6,76616.16,32.2,-0.6623,0.00018,19.25636]
[1777473225298,38.6,76630.56,32.2,-0.65971,0.00018,19.31677]
[1777473227227,38.61,76638.3,32.2,-0.65831,0.00018,19.349]
[1777473232262,38.61,76637.35,32.2,-0.65847,0.00018,19.34521]
[1777473237297,38.61,76635.19,32.2,-0.65886,0.00018,19.33642]
[1777473242333,38.61,76636.01,32.2,-0.6587,0.00018,19.33996]
[1777473243340,38.61,76633.13,32.2,-0.65922,0.00018,19.32806]
[1777473245354,38.61,76636.26,32.2,-0.65865,0.00018,19.34111]
[1777473245544,38.61,76636.26,32.2,-0.65865,0.00018,19.34111]
[1777473246144,38.61,76636.26,32.2,-0.65865,0.00018,19.34111]
[1777473246435,38.61,76639.53,32.2,-0.65806,0.00018,19.35465]
[1777473248374,38.61,76634.1,32.2,-0.65904,0.00018,19.33224]
[1777473249382,38.61,76630.84,32.2,-0.65962,0.00018,19.31875]
[1777473251685,38.61,76633.4,32.2,-0.65916,0.00018,19.32947]
[1777473251737,38.61,76633.4,32.2,-0.65916,0.00018,19.32947]
[1777473257437,38.62,76636.31,32.2,-0.65862,0.00018,19.34176]
[1777473262476,38.62,76634.37,32.2,-0.65896,0.00018,19.33388]
[1777473267511,38.62,76636.09,32.2,-0.65864,0.00018,19.34118]
[1777473273481,38.62,76636.05,32.2,-0.65868,0.00018,19.33655]
[1777473279597,38.62,76630.02,32.2,-0.65975,0.00018,19.31178]
[1777473284631,38.63,76629.97,32.2,-0.65975,0.00018,19.31181]
[1777473289666,38.63,76627.22,32.2,-0.66023,0.00018,19.30066]
[1777473294700,38.63,76627.27,32.2,-0.66021,0.00018,19.30116]
[1777473299702,38.64,76627.8,32.2,-0.6601,0.00018,19.3036]
[1777473300387,38.64,76627.8,32.2,-0.6601,0.00018,19.3036]
[1777473300467,38.64,76627.8,32.2,-0.6601,0.00018,19.3036]
[1777473300540,38.64,76627.8,32.2,-0.6601,0.00018,19.3036]
[1777473300463,38.64,76641.14,32.2,-0.6577,0.00018,19.35889]
[1777473301043,38.64,76641.14,32.2,-0.6577,0.00018,19.35889]
[1777473301092,38.64,76653.97,32.2,-0.65538,0.00018,19.41141]
[1777473302073,38.64,76653.97,32.2,-0.65538,0.00018,19.41141]
[1777473302161,38.64,76651.65,32.2,-0.6558,0.00018,19.40199]
[1777473303241,38.64,76652.08,32.2,-0.65572,0.00018,19.40371]
[1777473306475,38.64,76651.88,32.2,-0.65576,0.00018,19.40286]
[1777473306526,38.64,76648.2,32.2,-0.65642,0.00018,19.38783]
[1777473308380,38.64,76643.85,32.2,-0.65721,0.00018,19.36999]
[1777473310813,38.64,76641.1,32.2,-0.65771,0.00018,19.35871]
[1777473311820,38.64,76637.28,32.2,-0.65839,0.00018,19.34297]
[1777473313834,38.64,76632.11,32.2,-0.65932,0.00018,19.32163]
[1777473317496,38.64,76633.18,32.2,-0.65913,0.00018,19.32615]
[1777473317787,38.64,76631.92,32.2,-0.65935,0.00018,19.32096]
[1777473317991,38.64,76631.92,32.2,-0.65935,0.00018,19.32096]
[1777473318103,38.64,76631.92,32.2,-0.65935,0.00018,19.32096]
[1777473318204,38.64,76647.34,32.2,-0.65657,0.00018,19.38453]
[1777473318794,38.64,76647.34,32.2,-0.65657,0.00018,19.38453]
[1777473319275,38.64,76647.34,32.2,-0.65657,0.00018,19.38453]
[1777473319348,38.64,76653.88,32.2,-0.65539,0.00018,19.41124]
[1777473319883,38.64,76653.88,32.2,-0.65539,0.00018,19.41123]
[1777473320984,38.64,76661.65,32.2,-0.65398,0.00018,19.44268]
[1777473326154,38.64,76661.31,32.2,-0.65405,0.00018,19.44111]
[1777473331966,38.63,76671.5,32.2,-0.65225,0.00018,19.47715]
[1777473332595,38.63,76671.5,32.2,-0.65225,0.00018,19.47715]
[1777473332632,38.63,76671.5,32.2,-0.65225,0.00018,19.47715]
[1777473333252,38.63,76671.5,32.2,-0.65225,0.00018,19.47715]
[1777473333553,38.63,76693.77,32.2,-0.64821,0.00018,19.56513]
[1777473334632,38.63,76715.59,32.2,-0.64422,0.00018,19.64955]
[1777473334988,38.63,76715.59,32.2,-0.64422,0.00018,19.64957]
[1777473336536,38.63,76719.61,32.2,-0.64349,0.00018,19.66487]
[1777473338018,38.63,76719.61,32.2,-0.64349,0.00018,19.66482]
[1777473338091,38.63,76725.46,32.2,-0.64242,0.00018,19.68697]
[1777473338998,38.63,76725.46,32.2,-0.64242,0.00018,19.68697]
[1777473340430,38.63,76727.57,32.2,-0.64204,0.00018,19.69489]
[1777473341708,38.63,76728.12,32.2,-0.64193,0.00018,19.69712]
[1777473341946,38.63,76728.12,32.2,-0.64193,0.00018,19.69712]
[1777473342449,38.63,76728.12,32.2,-0.64193,0.00018,19.69712]
[1777473342458,38.63,76735.58,32.2,-0.64055,0.00018,19.72522]
[1777473343572,38.63,76735.58,32.2,-0.64055,0.00018,19.72522]
[1777473343522,38.63,76763.61,32.2,-0.6354,0.00018,19.8285]
[1777473344489,38.64,76765.22,32.2,-0.6351,0.00018,19.83438]
[1777473344747,38.64,76765.22,32.2,-0.6351,0.00018,19.83438]
[1777473345060,38.63,76765.22,32.2,-0.6351,0.00018,19.83437]
[1777473346066,38.63,76760.77,32.2,-0.63592,0.00018,19.8182]
[1777473347095,38.63,76760.77,32.2,-0.63592,0.00018,19.8182]
[1777473347134,38.63,76760.77,32.2,-0.63592,0.00018,19.8182]
[1777473347224,38.63,76748.6,32.2,-0.63816,0.00018,19.77362]
[1777473349087,38.63,76747.0,32.2,-0.63845,0.00018,19.76775]
[1777473350972,38.64,76746.71,32.2,-0.63851,0.00018,19.7667]
[1777473351757,38.64,76749.11,32.2,-0.63806,0.00018,19.77559]
[1777473351836,38.64,76749.11,32.2,-0.63806,0.00018,19.77559]
[1777473352112,38.63,76740.25,32.2,-0.6397,0.00018,19.74266]
[1777473352695,38.63,76740.25,32.2,-0.6397,0.00018,19.74266]
[1777473354601,38.63,76739.19,32.2,-0.63989,0.00018,19.73875]
[1777473355528,38.64,76739.25,32.2,-0.63987,0.00018,19.73904]
[1777473358338,38.64,76736.77,32.2,-0.64032,0.00018,19.72992]
[1777473360482,38.64,76734.52,32.2,-0.64073,0.00018,19.72161]
[1777473360510,38.64,76734.52,32.2,-0.64073,0.00018,19.72161]
[1777473361014,38.64,76735.93,32.2,-0.64047,0.00018,19.72694]
[1777473361176,38.64,76735.93,32.2,-0.64047,0.00018,19.72699]
[1777473361863,38.64,76735.93,32.2,-0.64047,0.00018,19.72699]
[1777473362181,38.64,76752.8,32.2,-0.63736,0.00018,19.78952]
[1777473363078,38.64,76752.8,32.2,-0.63736,0.00018,19.78952]
[1777473363189,38.64,76764.5,32.2,-0.63521,0.00018,19.83217]
[1777473364195,38.64,76765.01,32.2,-0.63512,0.00018,19.834]
[1777473365458,38.64,76765.01,32.2,-0.63512,0.00018,19.834]
[1777473365461,38.64,76775.07,32.2,-0.63326,0.00018,19.87017]
[1777473366302,38.64,76775.07,32.2,-0.63326,0.00018,19.87017]
[1777473366304,38.64,76775.07,32.2,-0.63326,0.00018,19.87017]
[1777473366326,38.64,76775.07,32.2,-0.63326,0.00018,19.87017]
[1777473366565,38.64,76783.26,32.2,-0.63175,0.00018,19.89928]
[1777473366930,38.64,76783.26,32.2,-0.63175,0.00018,19.89928]
[1777473367292,38.64,76783.26,32.2,-0.63175,0.00018,19.89928]
[1777473367300,38.64,76788.07,32.2,-0.63086,0.00018,19.91623]
[1777473367934,38.64,76788.07,32.2,-0.63086,0.00018,19.91623]
[1777473368386,38.64,76804.35,32.2,-0.62785,0.00019,19.97295]
[1777473369061,38.64,76804.35,32.2,-0.62785,0.00019,19.97295]
[1777473369103,38.64,76804.35,32.2,-0.62785,0.00019,19.97295]
[1777473369267,38.64,76816.04,32.2,-0.62568,0.00019,20.01308]
[1777473370240,38.64,76815.89,32.2,-0.6257,0.00019,20.01268]
[1777473371133,38.64,76815.89,32.2,-0.6257,0.00019,20.01268]
[1777473371463,38.64,76815.89,32.2,-0.6257,0.00019,20.01268]
[1777473371923,38.64,76815.1,32.2,-0.62586,0.00019,20.00986]
[1777473372074,38.64,76815.1,32.2,-0.62586,0.00019,20.00986]
[1777473372787,38.64,76815.1,32.2,-0.62586,0.00019,20.00973]
[1777473373527,38.64,76815.1,32.2,-0.62586,0.00019,20.00973]
[1777473373596,38.63,76813.95,32.2,-0.62608,0.00019,20.0057]
[1777473375277,38.63,76810.64,32.2,-0.62671,0.00019,19.99422]
[1777473375717,38.63,76810.64,32.2,-0.62671,0.00019,19.99422]
[1777473376008,38.63,76810.64,32.2,-0.62671,0.00019,19.99422]
[1777473376165,38.63,76810.64,32.2,-0.62671,0.00019,19.99422]
[1777473376284,38.63,76804.7,32.2,-0.62781,0.00019,19.97379]
[1777473377291,38.63,76795.09,32.2,-0.6296,0.00019,19.9403]
[1777473378298,38.63,76791.64,32.2,-0.63024,0.00019,19.92814]
[1777473379305,38.63,76787.87,32.2,-0.63094,0.00019,19.9148]
[1777473382328,38.62,76784.5,32.2,-0.63158,0.00018,19.90269]
[1777473383335,38.62,76780.44,32.2,-0.63233,0.00018,19.88823]
[1777473388370,38.62,76778.93,32.2,-0.63262,0.00018,19.8826]
[1777473391391,38.62,76775.7,32.2,-0.63326,0.00018,19.86642]
[1777473396428,38.61,76776.98,32.2,-0.63303,0.00018,19.87079]
[1777473398441,38.61,76780.26,32.2,-0.63243,0.00018,19.8824]
[1777473402613,38.61,76779.64,32.2,-0.63255,0.00018,19.88004]
[1777473403004,38.61,76777.38,32.2,-0.63297,0.00018,19.87192]
[1777473403476,38.61,76774.04,32.2,-0.63359,0.00018,19.85993]
[1777473404489,38.61,76768.53,32.2,-0.63461,0.00018,19.84006]
[1777473405496,38.61,76762.96,32.2,-0.63564,0.00018,19.81987]
[1777473407510,38.61,76759.84,32.2,-0.63622,0.00018,19.8085]
[1777473409681,38.61,76758.46,32.2,-0.63647,0.00018,19.80346]
[1777473409931,38.61,76757.59,32.2,-0.63663,0.00018,19.80028]
[1777473410489,38.61,76757.59,32.2,-0.63663,0.00018,19.80028]
[1777473410531,38.61,76753.47,32.2,-0.63739,0.00018,19.78519]
[1777473411538,38.61,76757.56,32.2,-0.63664,0.00018,19.80019]
[1777473412544,38.61,76768.11,32.2,-0.63469,0.00018,19.83852]
[1777473413393,38.61,76768.11,32.2,-0.63469,0.00018,19.83852]
[1777473413552,38.61,76767.88,32.2,-0.63474,0.00018,19.83767]
[1777473414683,38.61,76767.88,32.2,-0.63474,0.00018,19.83767]
[1777473415566,38.61,76766.93,32.2,-0.63491,0.00018,19.83419]
[1777473415882,38.61,76766.93,32.2,-0.63491,0.00018,19.83419]
[1777473417008,38.61,76766.3,32.2,-0.63503,0.00018,19.8319]
[1777473417691,38.61,76766.3,32.2,-0.63503,0.00018,19.8319]
[1777473418587,38.61,76767.69,32.2,-0.63478,0.00018,19.83689]
[1777473419329,38.61,76767.69,32.2,-0.63478,0.00018,19.83689]
[1777473420627,38.61,76768.83,32.2,-0.63457,0.00018,19.84098]
[1777473421608,38.61,76778.59,32.2,-0.63276,0.00018,19.87608]
[1777473423621,38.61,76778.89,32.2,-0.63271,0.00018,19.87705]
[1777473424147,38.61,76778.89,32.2,-0.63271,0.00018,19.87705]
[1777473424303,38.61,76778.89,32.2,-0.63271,0.00018,19.87705]
[1777473424629,38.6,76777.52,32.2,-0.63297,0.00018,19.87212]
[1777473425343,38.6,76777.52,32.2,-0.63297,0.00018,19.87212]
[1777473425371,38.6,76777.52,32.2,-0.63297,0.00018,19.87212]
[1777473425694,38.6,76777.52,32.2,-0.63297,0.00018,19.87212]
[1777473425637,38.6,76774.45,32.2,-0.63354,0.00018,19.86109]
[1777473428670,38.6,76773.42,32.2,-0.63373,0.00018,19.85732]
[1777473429422,38.6,76774.42,32.2,-0.63355,0.00018,19.86088]
[1777473429665,38.6,76771.11,32.2,-0.63416,0.00018,19.84895]
[1777473430924,38.6,76769.01,32.2,-0.63455,0.00018,19.84135]
[1777473431382,38.6,76769.01,32.2,-0.63455,0.00018,19.84135]
[1777473431678,38.6,76766.01,32.2,-0.6351,0.00018,19.83048]
[1777473432686,38.6,76770.91,32.2,-0.6342,0.00018,19.84816]
[1777473433692,38.6,76774.79,32.2,-0.63349,0.00018,19.86207]
[1777473435707,38.6,76779.92,32.2,-0.63254,0.00018,19.88033]
[1777473438438,38.6,76782.7,32.2,-0.63203,0.00019,19.89016]
[1777473438509,38.6,76782.7,32.2,-0.63203,0.00019,19.89016]
[1777473438533,38.6,76782.7,32.2,-0.63203,0.00019,19.89016]
[1777473438633,38.6,76797.34,32.2,-0.62931,0.00019,19.94179]
[1777473439947,38.6,76805.96,32.2,-0.6277,0.00019,19.97198]
[1777473440866,38.6,76805.96,32.2,-0.6277,0.00019,19.97198]
[1777473440920,38.6,76805.96,32.2,-0.6277,0.00019,19.97198]
[1777473441398,38.6,76805.96,32.2,-0.6277,0.00019,19.97198]
[1777473441812,38.61,76806.77,32.2,-0.62754,0.00019,19.97487]
[1777473442393,38.61,76806.77,32.2,-0.62754,0.00019,19.97487]
[1777473442633,38.61,76806.77,32.2,-0.62754,0.00019,19.97487]
[1777473442884,38.61,76807.12,32.2,-0.62747,0.00019,19.97618]
[1777473443636,38.61,76807.12,32.2,-0.62747,0.00019,19.97618]
[1777473443693,38.61,76809.05,32.2,-0.62711,0.00019,19.98292]
[1777473445500,38.61,76809.05,32.2,-0.62711,0.00019,19.98292]
[1777473445521,38.61,76809.05,32.2,-0.62711,0.00019,19.98292]
[1777473445614,38.61,76809.05,32.2,-0.62711,0.00019,19.98292]
[1777473445713,38.61,76807.93,32.2,-0.62731,0.00019,19.97925]
[1777473450813,38.62,76806.22,32.2,-0.6276,0.00019,19.97383]
[1777473453361,38.62,76806.08,32.2,-0.62764,0.00019,19.96896]
[1777473453723,38.62,76806.08,32.2,-0.62764,0.00019,19.96896]
[1777473453379,38.62,76802.55,32.2,-0.62829,0.00019,19.95686]
[1777473454444,38.62,76802.55,32.2,-0.62829,0.00019,19.95686]
[1777473454451,38.62,76802.55,32.2,-0.62829,0.00019,19.95686]
[1777473454517,38.62,76794.41,32.2,-0.6298,0.00019,19.92853]
[1777473455536,38.62,76794.41,32.2,-0.6298,0.00019,19.92853]
[1777473455588,38.62,76794.41,32.2,-0.6298,0.00019,19.92853]
[1777473455689,38.62,76793.26,32.2,-0.63001,0.00019,19.92453]
[1777473458480,38.62,76790.69,32.2,-0.63049,0.00019,19.91555]
[1777473463904,38.63,76791.7,32.2,-0.63028,0.00019,19.91944]
[1777473466053,38.63,76791.91,32.2,-0.63024,0.00019,19.92018]
[1777473467151,38.63,76794.86,32.2,-0.62969,0.00019,19.9306]
[1777473472415,38.63,76791.94,32.2,-0.63022,0.00019,19.92057]
[1777473472746,38.63,76791.94,32.2,-0.63022,0.00019,19.92057]
[1777473473463,38.64,76790.07,32.2,-0.63056,0.00019,19.91405]
[1777473473565,38.64,76783.04,32.2,-0.63186,0.00018,19.88928]
[1777473474982,38.63,76778.44,32.2,-0.63272,0.00018,19.87279]
[1777473475988,38.63,76774.87,32.2,-0.63338,0.00018,19.85999]
[1777473477188,38.63,76774.87,32.2,-0.63338,0.00018,19.85999]
[1777473477214,38.63,76768.58,32.2,-0.63454,0.00018,19.83735]
[1777473482577,38.63,76765.77,32.2,-0.63507,0.00018,19.8271]
[1777473483566,38.63,76763.88,32.2,-0.63542,0.00018,19.82023]
[1777473483576,38.63,76765.49,32.2,-0.63512,0.00018,19.82605]
[1777473485453,38.63,76765.49,32.2,-0.63512,0.00018,19.82604]
[1777473485531,38.63,76769.95,32.2,-0.6343,0.00018,19.84212]
[1777473488077,38.63,76774.11,32.2,-0.63354,0.00018,19.85698]
[1777473491357,38.63,76775.14,32.2,-0.63335,0.00018,19.86059]
[1777473491373,38.63,76775.68,32.2,-0.63325,0.00018,19.86248]
[1777473494119,38.63,76771.78,32.2,-0.63398,0.00018,19.84838]
[1777473499154,38.62,76777.89,32.2,-0.63286,0.00018,19.8701]
[1777473502175,38.62,76774.29,32.2,-0.63353,0.00018,19.8571]
[1777473503338,38.62,76774.29,32.2,-0.63353,0.00018,19.8571]
[1777473503407,38.62,76768.05,32.2,-0.63469,0.00018,19.83461]
[1777473504073,38.62,76768.05,32.2,-0.63469,0.00018,19.83461]
[1777473504189,38.62,76768.05,32.2,-0.63469,0.00018,19.83458]
[1777473506203,38.62,76763.54,32.2,-0.63552,0.00018,19.81821]
[1777473508626,38.62,76758.34,32.2,-0.63648,0.00018,19.79927]
[1777473510231,38.62,76752.05,32.2,-0.63764,0.00018,19.77622]
[1777473511573,38.62,76752.05,32.2,-0.63764,0.00018,19.77622]
[1777473511612,38.62,76752.05,32.2,-0.63764,0.00018,19.77622]
[1777473511839,38.62,76749.27,32.2,-0.63818,0.00018,19.76148]
[1777473512377,38.62,76749.27,32.2,-0.63818,0.00018,19.76148]
[1777473512458,38.62,76742.38,32.2,-0.63945,0.00018,19.73599]
[1777473512984,38.62,76742.38,32.2,-0.63945,0.00018,19.73599]
[1777473513023,38.62,76742.38,32.2,-0.63945,0.00018,19.73599]
[1777473513419,38.62,76730.72,32.2,-0.64159,0.00018,19.69239]
[1777473515266,38.62,76726.65,32.2,-0.64233,0.00018,19.67715]
[1777473517279,38.62,76721.24,32.2,-0.64331,0.00018,19.65681]
[1777473521308,38.63,76717.03,32.2,-0.64406,0.00018,19.64117]
[1777473524976,38.63,76714.57,32.2,-0.64449,0.00018,19.6321]
[1777473528357,38.64,76718.73,32.2,-0.64371,0.00018,19.64846]
[1777473529364,38.64,76727.27,32.2,-0.64214,0.00018,19.68095]
[1777473531731,38.64,76729.44,32.2,-0.64174,0.00018,19.68921]
[1777473532591,38.64,76730.34,32.2,-0.64157,0.00018,19.69267]
[1777473532633,38.64,76740.78,32.2,-0.63965,0.00018,19.7318]
[1777473534796,38.65,76740.78,32.2,-0.63964,0.00018,19.73187]
[1777473534778,38.65,76746.4,32.2,-0.63861,0.00018,19.75275]
[1777473535173,38.65,76746.4,32.2,-0.63861,0.00018,19.75275]
[1777473536413,38.65,76743.39,32.2,-0.63916,0.00018,19.74166]
[1777473538639,38.65,76740.78,32.2,-0.63964,0.00018,19.73201]
[1777473538718,38.65,76740.78,32.2,-0.63964,0.00018,19.73201]
[1777473540022,38.65,76740.45,32.2,-0.63969,0.00018,19.73086]
[1777473540441,38.65,76734.93,32.2,-0.6407,0.00018,19.71031]
[1777473541018,38.65,76734.93,32.2,-0.6407,0.00018,19.71031]
[1777473542455,38.65,76728.23,32.2,-0.64193,0.00018,19.68526]
[1777473542962,38.65,76728.23,32.2,-0.64193,0.00018,19.68526]
[1777473543462,38.65,76723.76,32.2,-0.64274,0.00018,19.66844]
[1777473545476,38.65,76716.39,32.2,-0.64408,0.00018,19.6406]
[1777473548496,38.66,76712.53,32.2,-0.64477,0.00018,19.62617]
[1777473550989,38.66,76709.7,32.2,-0.64527,0.00018,19.61555]
[1777473551517,38.66,76709.15,32.2,-0.64537,0.00018,19.61357]
[1777473552525,38.67,76706.26,32.2,-0.64589,0.00018,19.60257]
[1777473557560,38.67,76702.41,32.2,-0.64656,0.00018,19.5884]
[1777473558567,38.68,76696.18,32.2,-0.64768,0.00018,19.56436]
[1777473559574,38.68,76690.37,32.2,-0.64874,0.00018,19.54168]
[1777473560581,38.68,76686.49,32.2,-0.64945,0.00018,19.52649]
[1777473563152,38.68,76685.08,32.2,-0.6497,0.00018,19.52103]
[1777473563180,38.68,76685.08,32.2,-0.6497,0.00018,19.52103]
[1777473563282,38.68,76685.08,32.2,-0.6497,0.00018,19.52103]
[1777473563602,38.68,76683.54,32.2,-0.64998,0.00018,19.515]
[1777473567246,38.68,76681.63,32.2,-0.65032,0.00018,19.50762]
[1777473567519,38.68,76681.63,32.2,-0.65032,0.00018,19.50762]
[1777473568377,38.68,76682.51,32.2,-0.65015,0.00018,19.51115]
[1777473569644,38.68,76688.31,32.2,-0.64909,0.00018,19.53424]
[1777473570655,38.69,76692.33,32.2,-0.64834,0.00018,19.55017]
[1777473575690,38.7,76687.83,32.2,-0.64916,0.00018,19.52872]
[1777473578234,38.7,76686.15,32.2,-0.64946,0.00018,19.5222]
[1777473582070,38.7,76682.97,32.2,-0.65003,0.00018,19.50988]
[1777473587774,38.7,76687.03,32.2,-0.64928,0.00018,19.52614]
[1777473592811,38.71,76686.89,32.2,-0.64929,0.00018,19.52577]
[1777473597847,38.71,76687.59,32.2,-0.64916,0.00018,19.52869]
[1777473600343,38.71,76686.33,32.2,-0.64938,0.00018,19.52382]
[1777473600451,38.71,76686.33,32.2,-0.64938,0.00018,19.52382]
[1777473601878,38.71,76673.61,32.2,-0.65169,0.00018,19.47362]
[1777473602072,38.71,76673.61,32.2,-0.65169,0.00018,19.47362]
[1777473602120,38.71,76673.61,32.2,-0.65169,0.00018,19.47362]
[1777473602389,38.71,76673.61,32.2,-0.65169,0.00018,19.47362]
[1777473602421,38.71,76663.82,32.2,-0.65346,0.00018,19.4344]
[1777473603604,38.71,76663.82,32.2,-0.65346,0.00018,19.4344]
[1777473603667,38.71,76653.25,32.2,-0.65538,0.00018,19.39167]
[1777473607273,38.71,76653.32,32.2,-0.65537,0.00018,19.39186]
[1777473611837,38.71,76652.23,32.2,-0.65557,0.00018,19.38733]
[1777473611875,38.71,76652.17,32.2,-0.65559,0.00018,19.38703]
[1777473612731,38.7,76648.45,32.2,-0.65626,0.00018,19.37187]
[1777473613962,38.7,76643.0,32.2,-0.65724,0.00018,19.34957]
[1777473616384,38.7,76642.09,32.2,-0.65741,0.00018,19.34583]
[1777473616486,38.7,76638.95,32.2,-0.65797,0.00018,19.33294]
[1777473617991,38.7,76635.23,32.2,-0.65864,0.00018,19.31761]
[1777473620013,38.7,76630.56,32.2,-0.65948,0.00018,19.29834]
[1777473624889,38.71,76629.33,32.2,-0.6597,0.00018,19.29335]
[1777473625391,38.71,76629.04,32.2,-0.65975,0.00018,19.29219]
[1777473625894,38.71,76629.04,32.2,-0.65975,0.00018,19.29219]
[1777473625894,38.71,76629.04,32.2,-0.65975,0.00018,19.29219]
[1777473627054,38.71,76636.41,32.2,-0.65842,0.00018,19.32281]
[1777473630343,38.71,76638.04,32.2,-0.65812,0.00018,19.32961]
[1777473630409,38.71,76637.57,32.2,-0.6582,0.00018,19.32769]
[1777473632344,38.71,76647.78,32.2,-0.65639,0.00018,19.36499]
[1777473637729,38.71,76647.71,32.2,-0.65641,0.00018,19.36467]
[1777473637935,38.71,76650.3,32.2,-0.65594,0.00018,19.37521]
[1777473639863,38.71,76667.64,32.2,-0.65279,0.00018,19.44538]
[1777473641152,38.71,76671.01,32.2,-0.65218,0.00018,19.45894]
[1777473643169,38.71,76673.82,32.2,-0.65166,0.00018,19.47021]
[1777473645183,38.72,76677.45,32.2,-0.651,0.00018,19.48478]
[1777473650507,38.72,76676.88,32.2,-0.65108,0.00018,19.48286]
[1777473655720,38.72,76674.12,32.2,-0.65158,0.00018,19.472]
[1777473655779,38.72,76667.21,32.2,-0.65283,0.00018,19.4444]
[1777473660742,38.72,76670.81,32.2,-0.65219,0.00018,19.45869]
[1777473663310,38.72,76667.78,32.2,-0.65274,0.00018,19.44647]
[1777473668345,38.72,76665.77,32.2,-0.65311,0.00018,19.43825]
[1777473669352,38.72,76669.54,32.2,-0.65243,0.00018,19.45331]
[1777473672372,38.71,76672.7,32.2,-0.65187,0.00018,19.46577]
[1777473677407,38.71,76668.63,32.2,-0.65262,0.00018,19.44929]
[1777473678327,38.71,76668.63,32.2,-0.65262,0.00018,19.44929]
[1777473679422,38.71,76663.73,32.2,-0.65351,0.00018,19.42958]
[1777473680429,38.71,76659.56,32.2,-0.65426,0.00018,19.41277]
[1777473683450,38.71,76656.43,32.2,-0.65483,0.00018,19.4001]
[1777473684244,38.71,76656.43,32.2,-0.65483,0.00018,19.4001]
[1777473684900,38.71,76653.92,32.2,-0.65528,0.00018,19.38993]
[1777473686471,38.71,76648.7,32.2,-0.65623,0.00018,19.36872]
[1777473690760,38.71,76645.7,32.2,-0.65677,0.00018,19.35653]
[1777473696579,38.71,76644.1,32.2,-0.65708,0.00018,19.34547]
[1777473697004,38.71,76645.09,32.2,-0.6569,0.00018,19.34954]
[1777473697110,38.71,76645.09,32.2,-0.6569,0.00018,19.34954]
[1777473697681,38.71,76645.09,32.2,-0.6569,0.00018,19.34954]
[1777473697741,38.71,76626.97,32.2,-0.66017,0.00018,19.2748]
[1777473698190,38.71,76626.97,32.2,-0.66017,0.00018,19.2748]
[1777473698815,38.71,76626.97,32.2,-0.66017,0.00018,19.2748]
[1777473698900,38.71,76609.64,32.2,-0.66328,0.00018,19.20215]
[1777473699192,38.71,76609.64,32.2,-0.66328,0.00018,19.20215]
[1777473699564,38.71,76609.64,32.2,-0.66328,0.00018,19.20214]
[1777473700571,38.71,76596.17,32.2,-0.66569,0.00018,19.14493]
[1777473701578,38.71,76592.32,32.2,-0.66638,0.00018,19.12853]
[1777473702584,38.71,76588.9,32.2,-0.66698,0.00018,19.11394]
[1777473703759,38.71,76588.9,32.2,-0.66698,0.00018,19.11394]
[1777473703811,38.71,76588.9,32.2,-0.66698,0.00018,19.11394]
[1777473703845,38.71,76586.12,32.2,-0.66747,0.00018,19.10207]
[1777473707696,38.72,76589.99,32.2,-0.66676,0.00018,19.1192]
[1777473713663,38.73,76588.68,32.2,-0.66697,0.00018,19.11421]
[1777473717691,38.73,76585.49,32.2,-0.66752,0.00018,19.10091]
[1777473719800,38.73,76583.62,32.2,-0.66785,0.00018,19.09296]
[1777473719856,38.73,76575.61,32.2,-0.66927,0.00018,19.05839]
[1777473720457,38.73,76575.61,32.2,-0.66927,0.00018,19.05839]
[1777473720841,38.73,76565.64,32.2,-0.67104,0.00018,19.01487]
[1777473722726,38.73,76558.7,32.2,-0.67228,0.00018,18.98406]
[1777473723733,38.73,76555.73,32.2,-0.67282,0.00018,18.97083]
[1777473724526,38.73,76555.73,32.2,-0.67282,0.00018,18.97083]
[1777473726754,38.73,76562.25,32.2,-0.67166,0.00018,18.99967]
[1777473728276,38.73,76564.46,32.2,-0.67126,0.00018,19.00945]
[1777473730170,38.73,76567.31,32.2,-0.67075,0.00018,19.02209]
[1777473731789,38.73,76570.18,32.2,-0.67023,0.00018,19.03477]
[1777473733803,38.73,76573.22,32.2,-0.66969,0.00018,19.04813]
[1777473734824,38.73,76581.17,32.2,-0.66827,0.00018,19.08268]
[1777473736650,38.74,76581.75,32.2,-0.66816,0.00018,19.08533]
[1777473736832,38.74,76593.19,32.2,-0.66611,0.00018,19.13476]
[1777473737838,38.74,76602.32,32.2,-0.66447,0.00018,19.17382]
[1777473738845,38.74,76607.03,32.2,-0.66362,0.00018,19.19392]
[1777473739085,38.74,76607.03,32.2,-0.66362,0.00018,19.19392]
[1777473739130,38.74,76607.03,32.2,-0.66362,0.00018,19.19392]
[1777473739182,38.74,76607.03,32.2,-0.66362,0.00018,19.19392]
[1777473739281,38.74,76607.03,32.2,-0.66362,0.00018,19.19392]
[1777473739518,38.74,76607.03,32.2,-0.66362,0.00018,19.19392]
[1777473739853,38.74,76609.04,32.2,-0.66326,0.00018,19.20252]
[1777473740958,38.74,76612.08,32.2,-0.66271,0.00018,19.21543]
[1777473745894,38.75,76615.12,32.2,-0.66214,0.00018,19.22871]
[1777473749923,38.75,76611.8,32.2,-0.66272,0.00018,19.21511]
[1777473754958,38.76,76608.87,32.2,-0.66326,0.00018,19.19864]
[1777473756849,38.76,76606.35,32.2,-0.6637,0.00018,19.18811]
[1777473757985,38.76,76596.26,32.2,-0.6655,0.00018,19.14533]
[1777473758399,38.76,76596.26,32.2,-0.6655,0.00018,19.14533]
[1777473758993,38.76,76589.1,32.2,-0.66678,0.00018,19.11477]
[1777473759999,38.76,76584.51,32.2,-0.6676,0.00018,19.09503]
[1777473761006,38.76,76580.7,32.2,-0.66827,0.00018,19.0786]
[1777473763184,38.76,76582.53,32.2,-0.66795,0.00018,19.08653]
[1777473764028,38.76,76583.2,32.2,-0.66783,0.00018,19.08942]
[1777473765604,38.76,76583.68,32.2,-0.66774,0.00018,19.09149]
[1777473767049,38.76,76579.81,32.2,-0.66843,0.00018,19.0748]
[1777473768056,38.76,76575.43,32.2,-0.66921,0.00018,19.05583]
[1777473769062,38.76,76570.7,32.2,-0.67005,0.00018,19.03528]
[1777473771076,38.76,76574.61,32.2,-0.66935,0.00018,19.05238]
[1777473774600,38.76,76573.19,32.2,-0.6696,0.00018,19.04629]
[1777473775373,38.76,76574.13,32.2,-0.66943,0.00018,19.05045]
[1777473775474,38.76,76577.7,32.2,-0.66879,0.00018,19.06598]
[1777473777119,38.76,76581.98,32.2,-0.66803,0.00018,19.08453]
[1777473778369,38.76,76581.98,32.2,-0.66803,0.00018,19.08453]
[1777473778430,38.76,76581.98,32.2,-0.66803,0.00018,19.08453]
[1777473778471,38.76,76587.3,32.2,-0.66708,0.00018,19.10746]
[1777473780874,38.76,76587.3,32.2,-0.66708,0.00018,19.10746]
[1777473784151,38.76,76587.15,32.2,-0.66711,0.00018,19.10678]
[1777473788124,38.76,76586.85,32.2,-0.66716,0.00018,19.10547]
[1777473788824,38.76,76586.85,32.2,-0.66716,0.00018,19.10547]
[1777473788917,38.76,76578.49,32.2,-0.66865,0.00018,19.06938]
[1777473794733,38.77,76576.04,32.2,-0.66908,0.00018,19.05887]
[1777473795699,38.77,76575.0,32.2,-0.66927,0.00018,19.05439]
[1777473796746,38.77,76574.59,32.2,-0.66934,0.00018,19.05264]
[1777473799055,38.77,76574.94,32.2,-0.66927,0.00018,19.05422]
[1777473799273,38.77,76577.86,32.2,-0.66875,0.00018,19.06694]
[1777473803301,38.77,76574.66,32.2,-0.66932,0.00018,19.05315]
[1777473808336,38.77,76573.74,32.2,-0.66947,0.00018,19.04933]
[1777473813371,38.77,76575.5,32.2,-0.66919,0.00018,19.05252]
[1777473816484,38.77,76576.07,32.2,-0.66908,0.00018,19.05505]
[1777473816805,38.77,76576.07,32.2,-0.66908,0.00018,19.05505]
[1777473817066,38.77,76576.07,32.2,-0.66908,0.00018,19.05505]
[1777473816862,38.77,76578.16,32.2,-0.66871,0.00018,19.06414]
[1777473817266,38.77,76578.16,32.2,-0.66871,0.00018,19.06414]
[1777473818406,38.77,76586.7,32.2,-0.66718,0.00018,19.10123]
[1777473819413,38.78,76591.35,32.2,-0.66634,0.00018,19.12125]
[1777473820420,38.78,76584.69,32.2,-0.66753,0.00018,19.09265]
[1777473821427,38.78,76581.29,32.2,-0.66814,0.00018,19.07799]
[1777473822434,38.78,76577.56,32.2,-0.6688,0.00018,19.06186]
[1777473824447,38.78,76580.54,32.2,-0.66827,0.00018,19.07479]
[1777473826461,38.78,76574.24,32.2,-0.66939,0.00018,19.04752]
[1777473827468,38.78,76571.11,32.2,-0.66994,0.00018,19.03394]
[1777473828533,38.78,76571.11,32.2,-0.66994,0.00018,19.03394]
[1777473828782,38.78,76571.11,32.2,-0.66994,0.00018,19.03394]
[1777473828857,38.78,76555.01,32.2,-0.6728,0.00018,18.96339]
[1777473829385,38.78,76555.01,32.2,-0.6728,0.00018,18.96339]
[1777473829529,38.78,76555.01,32.2,-0.6728,0.00018,18.96339]
[1777473829544,38.78,76555.01,32.2,-0.6728,0.00018,18.96339]
[1777473830056,38.78,76555.01,32.2,-0.6728,0.00018,18.96339]
[1777473829821,38.78,76546.35,32.2,-0.67434,0.00018,18.92491]
[1777473830536,38.78,76546.35,32.2,-0.67434,0.00018,18.92491]
[1777473830578,38.77,76537.52,32.2,-0.6759,0.00018,18.88543]
[1777473834525,38.77,76536.51,32.2,-0.67608,0.00018,18.88077]
[1777473834577,38.77,76536.51,32.2,-0.67608,0.00018,18.88077]
[1777473834785,38.77,76536.51,32.2,-0.67608,0.00018,18.88077]
[1777473834791,38.77,76534.66,32.2,-0.67641,0.00018,18.87243]
[1777473840561,38.77,76531.58,32.2,-0.67697,0.00018,18.85836]
[1777473845597,38.77,76529.23,32.2,-0.67738,0.00018,18.84767]
[1777473849625,38.77,76532.15,32.2,-0.67687,0.00018,18.86073]
[1777473850830,38.77,76537.61,32.2,-0.67591,0.00018,18.8852]
[1777473852646,38.77,76542.6,32.2,-0.67503,0.00018,18.90748]
[1777473853716,38.77,76542.6,32.2,-0.67503,0.00018,18.90748]
[1777473853808,38.77,76544.24,32.2,-0.67474,0.00018,18.91476]
[1777473856524,38.77,76542.6,32.2,-0.67503,0.00018,18.90737]
[1777473857791,38.77,76541.42,32.2,-0.67524,0.00018,18.90208]
[1777473859820,38.77,76541.2,32.2,-0.67529,0.00018,18.90104]
[1777473859858,38.77,76535.85,32.2,-0.67623,0.00018,18.87707]
[1777473863724,38.77,76533.13,32.2,-0.67671,0.00018,18.86483]
[1777473868759,38.77,76534.88,32.2,-0.6764,0.00018,18.87271]
[1777473871668,38.77,76534.0,32.2,-0.67656,0.00018,18.86875]
[1777473871780,38.77,76534.33,32.2,-0.67654,0.00018,18.86558]
[1777473876814,38.77,76535.69,32.2,-0.6763,0.00018,18.87166]
[1777473881849,38.77,76535.9,32.2,-0.67626,0.00018,18.87256]
[1777473886897,38.77,76535.89,32.2,-0.67626,0.00018,18.87249]
[1777473886973,38.77,76540.46,32.2,-0.67546,0.00018,18.89294]
[1777473889675,38.77,76540.46,32.2,-0.67546,0.00018,18.89291]
[1777473889905,38.77,76540.0,32.2,-0.67554,0.00018,18.89083]
[1777473890913,38.77,76535.94,32.2,-0.67626,0.00018,18.87263]
[1777473891921,38.76,76531.37,32.2,-0.67707,0.00018,18.85209]
[1777473895174,38.77,76532.67,32.2,-0.67683,0.00018,18.85796]
[1777473894942,38.77,76536.45,32.2,-0.67617,0.00018,18.87494]
[1777473895949,38.77,76540.2,32.2,-0.67551,0.00018,18.89172]
[1777473896955,38.77,76546.98,32.2,-0.67431,0.00018,18.92193]
[1777473900984,38.76,76549.89,32.2,-0.6738,0.00018,18.93466]
[1777473902178,38.76,76549.89,32.2,-0.6738,0.00018,18.93466]
[1777473903040,38.76,76549.93,32.2,-0.6738,0.00018,18.93478]
[1777473903123,38.76,76554.98,32.2,-0.6729,0.00018,18.95708]
[1777473903442,38.76,76554.98,32.2,-0.6729,0.00018,18.95708]
[1777473910957,38.76,76554.99,32.2,-0.67292,0.00018,18.95665]
[1777473912063,38.76,76550.33,32.2,-0.67375,0.00018,18.93588]
[1777473913648,38.76,76548.35,32.2,-0.67411,0.00018,18.92703]
[1777473913997,38.76,76548.35,32.2,-0.67411,0.00018,18.92703]
[1777473919696,38.75,76544.36,32.2,-0.67482,0.00018,18.90901]
[1777473919748,38.75,76544.36,32.2,-0.67482,0.00018,18.90901]
[1777473920119,38.75,76544.0,32.2,-0.67489,0.00018,18.90737]
[1777473922189,38.75,76537.04,32.2,-0.67612,0.00018,18.87618]
[1777473924148,38.75,76529.77,32.2,-0.67741,0.00018,18.84345]
[1777473925528,38.75,76528.02,32.2,-0.67771,0.00018,18.83557]
[1777473929184,38.75,76522.64,32.2,-0.67866,0.00018,18.81134]
[1777473931198,38.75,76526.84,32.2,-0.67795,0.00018,18.82571]
[1777473934218,38.75,76522.32,32.2,-0.67875,0.00018,18.80525]
[1777473937497,38.75,76522.99,32.2,-0.67863,0.00018,18.80832]
[1777473938484,38.75,76524.25,32.2,-0.67841,0.00018,18.81405]
[1777473939038,38.75,76511.32,32.2,-0.68068,0.00018,18.7552]
[1777473940261,38.75,76507.82,32.2,-0.68129,0.00018,18.73918]
[1777473941685,38.76,76507.75,32.2,-0.6813,0.00018,18.73898]
[1777473944092,38.76,76507.99,32.2,-0.68126,0.00018,18.74008]
[1777473944135,38.76,76505.45,32.2,-0.6817,0.00018,18.72857]
[1777473946028,38.76,76504.07,32.2,-0.68194,0.00018,18.7223]
[1777473946098,38.76,76503.77,32.2,-0.68199,0.00018,18.721]
[1777473946269,38.76,76503.77,32.2,-0.68199,0.00018,18.721]
[1777473946519,38.76,76503.77,32.2,-0.68199,0.00018,18.721]
[1777473946631,38.76,76503.77,32.2,-0.68199,0.00018,18.721]
[1777473947298,38.76,76503.22,32.2,-0.68208,0.00018,18.71855]
[1777473947408,38.76,76503.22,32.2,-0.68208,0.00018,18.71855]
[1777473947525,38.76,76503.22,32.2,-0.68208,0.00018,18.71855]
[1777473947580,38.76,76503.22,32.2,-0.68208,0.00018,18.71855]
[1777473947950,38.76,76498.54,32.2,-0.6829,0.00018,18.69696]
[1777473949706,38.76,76498.54,32.2,-0.6829,0.00018,18.69696]
[1777473949784,38.76,76498.54,32.2,-0.6829,0.00018,18.69696]
[1777473950030,38.76,76498.54,32.2,-0.6829,0.00018,18.69696]
[1777473950116,38.76,76495.13,32.2,-0.6835,0.00017,18.68117]
[1777473950521,38.76,76495.13,32.2,-0.6835,0.00017,18.68117]
[1777473953526,38.76,76496.03,32.2,-0.68334,0.00018,18.68537]
[1777473955734,38.76,76495.98,32.2,-0.68335,0.00018,18.68516]
[1777473955762,38.76,76489.47,32.2,-0.68449,0.00017,18.65499]
[1777473961412,38.76,76487.68,32.2,-0.68479,0.00017,18.64688]
[1777473962996,38.76,76480.93,32.2,-0.68597,0.00017,18.61542]
[1777473965183,38.76,76494.99,32.2,-0.6835,0.00017,18.68118]
[1777473965605,38.76,76494.99,32.2,-0.6835,0.00017,18.68118]
[1777473965928,38.76,76494.99,32.2,-0.6835,0.00017,18.68118]
[1777473966131,38.76,76482.24,32.2,-0.68573,0.00017,18.62187]
[1777473967034,38.76,76482.24,32.2,-0.68573,0.00017,18.62187]
[1777473967092,38.76,76477.85,32.2,-0.68649,0.00017,18.60132]
[1777473967349,38.76,76477.85,32.2,-0.68649,0.00017,18.60132]
[1777473971488,38.76,76480.67,32.2,-0.686,0.00017,18.61461]
[1777473976523,38.76,76481.51,32.2,-0.68585,0.00017,18.61858]
[1777473979585,38.77,76475.78,32.2,-0.68684,0.00017,18.59178]
[1777473983571,38.77,76479.4,32.2,-0.68621,0.00017,18.60885]
[1777473985679,38.77,76481.51,32.2,-0.68584,0.00017,18.61873]
[1777473985882,38.77,76486.21,32.2,-0.68501,0.00017,18.64084]
[1777473991291,38.77,76484.22,32.2,-0.68533,0.00017,18.63235]
[1777473991695,38.78,76489.53,32.2,-0.68443,0.00017,18.65254]
[1777473995664,38.78,76492.55,32.2,-0.68388,0.00017,18.66709]
[1777474001193,38.78,76492.58,32.2,-0.68386,0.00017,18.66774]
[1777474001269,38.79,76495.16,32.2,-0.6834,0.00017,18.6798]
[1777474002229,38.79,76498.97,32.2,-0.68273,0.00018,18.69751]
[1777474003249,38.79,76498.97,32.2,-0.68273,0.00018,18.69751]
[1777474003721,38.79,76502.31,32.2,-0.68214,0.00018,18.71308]
[1777474004728,38.79,76508.2,32.2,-0.6811,0.00018,18.74017]
[1777474007075,38.79,76512.0,32.2,-0.68043,0.00018,18.75767]
[1777474009764,38.79,76516.92,32.2,-0.67956,0.00018,18.7802]
[1777474011777,38.79,76511.87,32.2,-0.68045,0.00018,18.75727]
[1777474013792,38.79,76507.09,32.2,-0.68128,0.00018,18.73552]
[1777474017820,38.8,76503.4,32.2,-0.68192,0.00018,18.71888]
[1777474021054,38.8,76500.73,32.2,-0.68237,0.00018,18.70684]
[1777474021734,38.8,76500.73,32.2,-0.68237,0.00018,18.70684]
[1777474021848,38.8,76500.56,32.2,-0.6824,0.00018,18.70615]
[1777474022855,38.8,76495.96,32.2,-0.6832,0.00017,18.68504]
[1777474026223,38.8,76494.84,32.2,-0.68339,0.00017,18.68009]
[1777474027784,38.8,76494.15,32.2,-0.6835,0.00017,18.67714]
[1777474027890,38.8,76492.66,32.2,-0.68376,0.00017,18.67036]
[1777474030911,38.81,76495.77,32.2,-0.6832,0.00017,18.68508]
[1777474032925,38.81,76491.3,32.2,-0.68397,0.00017,18.66464]
[1777474033779,38.81,76491.3,32.2,-0.68397,0.00017,18.66464]
[1777474033931,38.81,76489.46,32.2,-0.68429,0.00017,18.65625]
[1777474037519,38.81,76490.41,32.2,-0.68412,0.00017,18.66074]
[1777474037966,38.81,76490.41,32.2,-0.68412,0.00017,18.66074]
[1777474039973,38.81,76486.51,32.2,-0.68479,0.00017,18.64271]
[1777474040981,38.81,76483.46,32.2,-0.68532,0.00017,18.62857]
[1777474042995,38.81,76474.55,32.2,-0.68687,0.00017,18.58706]
[1777474044298,38.81,76474.55,32.2,-0.68687,0.00017,18.58706]
[1777474044007,38.81,76465.49,32.2,-0.68844,0.00017,18.54456]
[1777474044827,38.81,76465.49,32.2,-0.68844,0.00017,18.54456]
[1777474044871,38.81,76465.49,32.2,-0.68844,0.00017,18.54456]
[1777474045219,38.81,76465.49,32.2,-0.68844,0.00017,18.54456]
[1777474045321,38.81,76450.05,32.2,-0.69112,0.00017,18.47131]
[1777474046016,38.81,76450.05,32.2,-0.69112,0.00017,18.47136]
[1777474047022,38.81,76445.2,32.2,-0.69195,0.00017,18.44825]
[1777474049064,38.82,76444.45,32.2,-0.69208,0.00017,18.44473]
[1777474049116,38.82,76444.45,32.2,-0.69208,0.00017,18.44473]
[1777474049154,38.82,76440.77,32.2,-0.69271,0.00017,18.42717]
[1777474050262,38.82,76440.77,32.2,-0.69271,0.00017,18.42717]
[1777474050341,38.82,76436.9,32.2,-0.69338,0.00017,18.40866]
[1777474050343,38.82,76436.9,32.2,-0.69338,0.00017,18.40866]
[1777474050809,38.82,76436.9,32.2,-0.69338,0.00017,18.40866]
[1777474050858,38.82,76436.9,32.2,-0.69338,0.00017,18.40866]
[1777474051887,38.82,76437.4,32.2,-0.69332,0.00017,18.40644]
[1777474053149,38.82,76438.38,32.2,-0.69315,0.00017,18.41127]
[1777474053226,38.82,76435.97,32.2,-0.69356,0.00017,18.39978]
[1777474055079,38.82,76438.44,32.2,-0.69313,0.00017,18.41187]
[1777474056086,38.82,76442.87,32.2,-0.69236,0.00017,18.43322]
[1777474061121,38.82,76440.85,32.2,-0.69269,0.00017,18.42395]
[1777474066156,38.83,76442.83,32.2,-0.69234,0.00017,18.43385]
[1777474068169,38.83,76446.33,32.2,-0.69173,0.00017,18.45075]
[1777474068578,38.83,76446.33,32.2,-0.69173,0.00017,18.45075]
[1777474068831,38.83,76446.33,32.2,-0.69173,0.00017,18.45075]
[1777474069177,38.83,76449.32,32.2,-0.69121,0.00017,18.46507]
[1777474069814,38.83,76449.32,32.2,-0.69121,0.00017,18.46507]
[1777474070189,38.83,76449.32,32.2,-0.69121,0.00017,18.46507]
[1777474070270,38.83,76460.83,32.2,-0.68921,0.00017,18.51978]
[1777474071322,38.83,76464.81,32.2,-0.68852,0.00017,18.53873]
[1777474074212,38.83,76475.31,32.2,-0.68667,0.00017,18.58852]
[1777474075219,38.84,76484.2,32.2,-0.68512,0.00017,18.63017]
[1777474076225,38.84,76486.94,32.2,-0.68464,0.00017,18.64304]
[1777474077233,38.84,76489.62,32.2,-0.68416,0.00017,18.6556]
[1777474078240,38.84,76485.76,32.2,-0.68483,0.00017,18.63783]
[1777474079247,38.84,76481.29,32.2,-0.6856,0.00017,18.61719]
[1777474080254,38.84,76478.8,32.2,-0.68603,0.00017,18.60574]
[1777474083279,38.85,76482.32,32.2,-0.6854,0.00017,18.62266]
[1777474088314,38.85,76483.05,32.2,-0.68524,0.00017,18.62682]
[1777474089827,38.85,76482.85,32.2,-0.68527,0.00017,18.62604]
[1777474091336,38.86,76486.96,32.2,-0.68455,0.00017,18.64523]
[1777474092525,38.86,76487.61,32.2,-0.68443,0.00017,18.64828]
[1777474094356,38.86,76490.91,32.2,-0.68386,0.00017,18.66362]
[1777474095521,38.86,76490.79,32.2,-0.68388,0.00017,18.66309]
[1777474100397,38.86,76495.45,32.2,-0.68306,0.00017,18.68468]
[1777474105433,38.86,76493.75,32.2,-0.68336,0.00017,18.67688]
[1777474107447,38.86,76491.17,32.2,-0.6838,0.00017,18.66499]
[1777474112481,38.86,76490.52,32.2,-0.68395,0.00017,18.65741]
[1777474115344,38.86,76494.07,32.2,-0.68333,0.00017,18.67388]
[1777474116511,38.86,76497.8,32.2,-0.68267,0.00017,18.69118]
[1777474117518,38.86,76503.32,32.2,-0.6817,0.00018,18.71662]
[1777474119838,38.86,76503.88,32.2,-0.6816,0.00018,18.71925]
[1777474120611,38.86,76507.86,32.2,-0.6809,0.00018,18.73766]
[1777474122158,38.86,76507.86,32.2,-0.6809,0.00018,18.73766]
[1777474122254,38.86,76517.75,32.2,-0.67916,0.00018,18.7827]
[1777474122637,38.86,76517.75,32.2,-0.67916,0.00018,18.7827]
[1777474122702,38.86,76528.9,32.2,-0.6772,0.00018,18.83303]
[1777474123653,38.86,76533.64,32.2,-0.67636,0.00018,18.85426]
[1777474124955,38.86,76536.42,32.2,-0.67588,0.00018,18.86665]
[1777474128568,38.86,76535.63,32.2,-0.67602,0.00018,18.86296]
[1777474128850,38.86,76535.63,32.2,-0.67602,0.00018,18.86296]
[1777474128951,38.86,76533.79,32.2,-0.67635,0.00018,18.85468]
[1777474131848,38.86,76534.47,32.2,-0.67623,0.00018,18.85768]
[1777474134576,38.86,76536.53,32.2,-0.67588,0.00018,18.8667]
[1777474134676,38.86,76543.8,32.2,-0.6746,0.00018,18.89903]
[1777474136081,38.86,76543.8,32.2,-0.6746,0.00018,18.89903]
[1777474136157,38.86,76549.51,32.2,-0.67359,0.00018,18.92425]
[1777474141686,38.85,76551.93,32.2,-0.67319,0.00018,18.93436]
[1777474145368,38.85,76550.73,32.2,-0.67341,0.00018,18.92886]
[1777474145439,38.85,76540.47,32.2,-0.67522,0.00018,18.88325]
[1777474146721,38.85,76535.62,32.2,-0.67608,0.00018,18.86149]
[1777474151756,38.85,76532.3,32.2,-0.67668,0.00018,18.84641]
[1777474154777,38.84,76537.16,32.2,-0.67583,0.00018,18.86803]
[1777474159812,38.84,76535.98,32.2,-0.67605,0.00018,18.86248]
[1777474164847,38.84,76536.38,32.2,-0.67599,0.00018,18.86401]
[1777474167869,38.84,76532.41,32.2,-0.67669,0.00018,18.8461]
[1777474171896,38.84,76535.8,32.2,-0.67614,0.00018,18.85646]
[1777474174918,38.84,76539.36,32.2,-0.67551,0.00018,18.87221]
[1777474177938,38.83,76542.83,32.2,-0.67491,0.00018,18.88748]
[1777474179953,38.83,76539.74,32.2,-0.67546,0.00018,18.87359]
[1777474183980,38.83,76542.98,32.2,-0.6749,0.00018,18.88779]
[1777474189017,38.83,76542.48,32.2,-0.675,0.00018,18.88522]
[1777474194051,38.82,76540.51,32.2,-0.67536,0.00018,18.87614]
[1777474196737,38.82,76540.11,32.2,-0.67544,0.00018,18.87424]
[1777474199087,38.82,76534.36,32.2,-0.67646,0.00018,18.84839]
[1777474204122,38.82,76533.58,32.2,-0.6766,0.00018,18.84471]
[1777474206136,38.82,76524.72,32.2,-0.67817,0.00018,18.80479]
[1777474206616,38.82,76524.72,32.2,-0.67817,0.00018,18.80479]
[1777474207143,38.82,76519.03,32.2,-0.67917,0.00018,18.77905]
[1777474209157,38.82,76513.97,32.2,-0.68005,0.00018,18.75612]
[1777474212178,38.82,76516.82,32.2,-0.67955,0.00018,18.76918]
[1777474217213,38.82,76516.22,32.2,-0.67965,0.00018,18.76658]
[1777474220234,38.82,76504.97,32.2,-0.68162,0.00018,18.71534]
[1777474221241,38.82,76497.61,32.2,-0.68291,0.00017,18.68145]
[1777474221771,38.82,76497.61,32.2,-0.68291,0.00017,18.68145]
[1777474222221,38.82,76497.61,32.2,-0.68291,0.00017,18.68145]
[1777474222273,38.82,76487.3,32.2,-0.68471,0.00017,18.6337]
[1777474223282,38.82,76487.3,32.2,-0.68471,0.00017,18.6337]
[1777474223361,38.82,76481.89,32.2,-0.68565,0.00017,18.6085]
[1777474229297,38.82,76482.09,32.2,-0.68562,0.00017,18.60949]
[1777474230304,38.82,76484.63,32.2,-0.68518,0.00017,18.62132]
[1777474235338,38.82,76485.73,32.2,-0.68502,0.00017,18.62176]
[1777474237420,38.82,76485.49,32.2,-0.68506,0.00017,18.62065]
[1777474237521,38.82,76491.23,32.2,-0.68406,0.00017,18.64729]
[1777474239367,38.82,76495.22,32.2,-0.68336,0.00017,18.66569]
[1777474241530,38.82,76496.64,32.2,-0.68312,0.00017,18.6722]
[1777474244401,38.82,76502.93,32.2,-0.68202,0.00018,18.70098]
[1777474245409,38.82,76505.58,32.2,-0.68156,0.00018,18.71307]
[1777474248430,38.82,76502.23,32.2,-0.68216,0.00018,18.69748]
[1777474249437,38.82,76499.28,32.2,-0.68268,0.00018,18.68385]
[1777474252458,38.82,76507.01,32.2,-0.68132,0.00018,18.71933]
[1777474253465,38.82,76515.79,32.2,-0.67978,0.00018,18.75944]
[1777474255481,38.82,76512.39,32.2,-0.68037,0.00018,18.74404]
[1777474258502,38.82,76516.9,32.2,-0.67958,0.00018,18.76468]
[1777474261523,38.82,76513.27,32.2,-0.68021,0.00018,18.74825]
[1777474262536,38.82,76506.74,32.2,-0.68136,0.00018,18.71839]
[1777474262783,38.82,76506.74,32.2,-0.68136,0.00018,18.71839]
[1777474263537,38.82,76495.28,32.2,-0.68336,0.00017,18.66569]
[1777474264544,38.82,76491.75,32.2,-0.68398,0.00017,18.6494]
[1777474265551,38.82,76488.93,32.2,-0.68447,0.00017,18.63637]
[1777474267531,38.82,76489.86,32.2,-0.68431,0.00017,18.64072]
[1777474272601,38.82,76489.85,32.2,-0.6843,0.00017,18.64092]
[1777474274615,38.82,76494.27,32.2,-0.68352,0.00017,18.66146]
[1777474276629,38.82,76491.07,32.2,-0.68408,0.00017,18.6467]
[1777474281663,38.83,76491.97,32.2,-0.68392,0.00017,18.65103]
[1777474287505,38.83,76492.24,32.2,-0.68386,0.00017,18.65241]
[1777474289720,38.83,76496.16,32.2,-0.68317,0.00017,18.67082]
[1777474291525,38.83,76496.16,32.2,-0.68317,0.00017,18.67082]
[1777474291580,38.83,76498.66,32.2,-0.68276,0.00018,18.67786]
[1777474293747,38.83,76495.88,32.2,-0.68324,0.00017,18.66525]
[1777474298783,38.84,76497.88,32.2,-0.68286,0.00017,18.67502]
[1777474299789,38.84,76494.99,32.2,-0.68337,0.00017,18.66179]
[1777474302811,38.84,76499.45,32.2,-0.68257,0.00018,18.68268]
[1777474303817,38.84,76504.55,32.2,-0.68168,0.00018,18.7062]
[1777474304825,38.84,76511.5,32.2,-0.68045,0.00018,18.73805]
[1777474308852,38.85,76518.21,32.2,-0.67927,0.00018,18.76874]
[1777474312881,38.85,76514.71,32.2,-0.67988,0.00018,18.75293]
[1777474315382,38.85,76512.79,32.2,-0.68021,0.00018,18.74423]
[1777474315895,38.85,76512.74,32.2,-0.68022,0.00018,18.74405]
[1777474317915,38.85,76520.31,32.2,-0.67889,0.00018,18.77852]
[1777474322951,38.85,76519.97,32.2,-0.67895,0.00018,18.77704]
[1777474327985,38.85,76516.44,32.2,-0.67956,0.00018,18.76113]
[1777474332013,38.85,76519.46,32.2,-0.67903,0.00018,18.77491]
[1777474336084,38.85,76518.51,32.2,-0.67919,0.00018,18.77067]
[1777474336171,38.85,76523.15,32.2,-0.67838,0.00018,18.79169]
[1777474338056,38.85,76528.96,32.2,-0.67735,0.00018,18.81786]
[1777474339063,38.85,76531.61,32.2,-0.67689,0.00018,18.82974]
[1777474340612,38.85,76531.61,32.2,-0.67689,0.00018,18.82974]
[1777474340568,38.85,76536.38,32.2,-0.67605,0.00018,18.85107]
[1777474340983,38.85,76536.38,32.2,-0.67605,0.00018,18.85107]
[1777474341088,38.85,76536.38,32.2,-0.67605,0.00018,18.85107]
[1777474341195,38.85,76536.38,32.2,-0.67605,0.00018,18.85107]
[1777474341452,38.85,76543.45,32.2,-0.6748,0.00018,18.88255]
[1777474343092,38.85,76552.28,32.2,-0.67325,0.00018,18.9215]
[1777474344551,38.85,76555.06,32.2,-0.67276,0.00018,18.93365]
[1777474347432,38.84,76554.42,32.2,-0.67288,0.00018,18.93061]
[1777474347555,38.84,76554.42,32.2,-0.67288,0.00018,18.93061]
[1777474348549,38.84,76556.62,32.2,-0.6725,0.00018,18.9402]
[1777474348608,38.84,76574.29,32.2,-0.66936,0.00018,19.01749]
[1777474348870,38.84,76574.29,32.2,-0.66936,0.00018,19.01749]
[1777474349466,38.84,76578.52,32.2,-0.6686,0.00018,19.03583]
[1777474352155,38.84,76575.15,32.2,-0.66924,0.00018,19.01654]
[1777474352974,38.84,76575.15,32.2,-0.66924,0.00018,19.01654]
[1777474353969,38.84,76573.88,32.2,-0.66946,0.00018,19.01107]
[1777474354169,38.84,76578.29,32.2,-0.66868,0.00018,19.03019]
[1777474355175,38.84,76582.56,32.2,-0.66792,0.00018,19.04861]
[1777474360211,38.84,76582.44,32.2,-0.66794,0.00018,19.04813]
[1777474364211,38.85,76581.45,32.2,-0.66811,0.00018,19.04388]
[1777474364579,38.85,76581.45,32.2,-0.66811,0.00018,19.04388]
[1777474365261,38.85,76583.89,32.2,-0.66768,0.00018,19.05439]
[1777474366388,38.85,76584.09,32.2,-0.66764,0.00018,19.05525]
[1777474370282,38.85,76579.26,32.2,-0.6685,0.00018,19.03447]
[1777474372296,38.85,76574.92,32.2,-0.66927,0.00018,19.01575]
[1777474372753,38.85,76574.92,32.2,-0.66927,0.00018,19.01575]
[1777474373393,38.85,76574.92,32.2,-0.66927,0.00018,19.01575]
[1777474373416,38.85,76578.28,32.2,-0.66867,0.00018,19.03032]
[1777474377331,38.85,76574.08,32.2,-0.66942,0.00018,19.01224]
[1777474381359,38.85,76570.75,32.2,-0.67,0.00018,18.99794]
[1777474384380,38.85,76567.67,32.2,-0.67054,0.00018,18.98468]
[1777474385389,38.85,76562.32,32.2,-0.67149,0.00018,18.96138]
[1777474386397,38.85,76558.69,32.2,-0.67214,0.00018,18.94533]
[1777474391432,38.84,76560.05,32.2,-0.67192,0.00018,18.95073]
[1777474396468,38.84,76561.5,32.2,-0.67169,0.00018,18.95648]
[1777474400496,38.84,76565.39,32.2,-0.67101,0.00018,18.97328]
[1777474401503,38.84,76576.03,32.2,-0.66912,0.00018,19.01961]
[1777474402509,38.84,76579.46,32.2,-0.6685,0.00018,19.03446]
[1777474407546,38.84,76577.09,32.2,-0.66892,0.00018,19.02431]
[1777474409561,38.84,76572.59,32.2,-0.66972,0.00018,19.00487]
[1777474414595,38.84,76570.83,32.2,-0.67006,0.00018,18.99278]
[1777474419631,38.84,76571.76,32.2,-0.66988,0.00018,18.99707]
[1777474423659,38.84,76580.53,32.2,-0.66832,0.00018,19.03519]
[1777474424297,38.84,76580.53,32.2,-0.66832,0.00018,19.03519]
[1777474424666,38.84,76585.5,32.2,-0.66743,0.00018,19.05658]
[1777474425198,38.84,76585.5,32.2,-0.66743,0.00018,19.05658]
[1777474425471,38.84,76585.5,32.2,-0.66743,0.00018,19.05658]
[1777474425758,38.84,76586.7,32.2,-0.66722,0.00018,19.06173]
[1777474425784,38.84,76586.7,32.2,-0.66722,0.00018,19.06173]
[1777474426020,38.84,76586.7,32.2,-0.66722,0.00018,19.06173]
[1777474426680,38.84,76588.68,32.2,-0.66686,0.00018,19.07021]
[1777474427688,38.84,76591.34,32.2,-0.66639,0.00018,19.08157]
[1777474427749,38.84,76591.34,32.2,-0.66639,0.00018,19.08157]
[1777474428694,38.84,76594.94,32.2,-0.66575,0.00018,19.09691]
[1777474433730,38.84,76592.8,32.2,-0.66614,0.00018,19.08761]
[1777474438063,38.84,76593.61,32.2,-0.666,0.00018,19.09096]
[1777474438165,38.84,76595.61,32.2,-0.66564,0.00018,19.09943]
[1777474440779,38.84,76592.26,32.2,-0.66624,0.00018,19.08508]
[1777474445815,38.84,76592.04,32.2,-0.66629,0.00018,19.08403]
[1777474448836,38.84,76589.03,32.2,-0.66683,0.00018,19.07109]
[1777474450849,38.84,76593.22,32.2,-0.66608,0.00018,19.08898]
[1777474452864,38.84,76597.02,32.2,-0.66541,0.00018,19.10513]
[1777474457898,38.83,76592.72,32.2,-0.66618,0.00018,19.0866]
[1777474462933,38.83,76594.93,32.2,-0.66579,0.00018,19.09591]
[1777474465208,38.83,76590.73,32.2,-0.66655,0.00018,19.07789]
[1777474470990,38.83,76589.07,32.2,-0.66685,0.00018,19.07069]
[1777474471997,38.83,76584.61,32.2,-0.66768,0.00018,19.04689]
[1777474476024,38.83,76590.63,32.2,-0.6666,0.00018,19.07274]
[1777474477032,38.83,76594.41,32.2,-0.66593,0.00018,19.08886]
[1777474482066,38.83,76595.89,32.2,-0.66567,0.00018,19.09503]
[1777474484504,38.83,76600.99,32.2,-0.66476,0.00018,19.11664]
[1777474484817,38.83,76600.99,32.2,-0.66476,0.00018,19.11664]
[1777474485371,38.83,76600.99,32.2,-0.66476,0.00018,19.11664]
[1777474485473,38.83,76601.03,32.2,-0.66476,0.00018,19.11676]
[1777474487789,38.83,76601.04,32.2,-0.66476,0.00018,19.11676]
[1777474487900,38.83,76601.81,32.2,-0.66462,0.00018,19.11997]
[1777474487952,38.83,76601.81,32.2,-0.66462,0.00018,19.11997]
[1777474488025,38.83,76601.81,32.2,-0.66462,0.00018,19.11997]
[1777474488280,38.83,76601.81,32.2,-0.66462,0.00018,19.11997]
[1777474488381,38.83,76595.97,32.2,-0.66567,0.00018,19.09511]
[1777474491427,38.83,76595.67,32.2,-0.66572,0.00018,19.09377]
[1777474491778,38.83,76595.67,32.2,-0.66572,0.00018,19.09377]
[1777474491793,38.83,76592.39,32.2,-0.66631,0.00018,19.07974]
[1777474494150,38.83,76589.49,32.2,-0.66683,0.00018,19.06728]
[1777474496164,38.83,76586.63,32.2,-0.66734,0.00018,19.055]
[1777474497583,38.83,76586.63,32.2,-0.66734,0.00018,19.055]
[1777474497636,38.83,76578.92,32.2,-0.66872,0.00018,19.02177]
[1777474499185,38.83,76575.83,32.2,-0.66926,0.00018,19.00845]
[1777474500627,38.83,76575.83,32.2,-0.66926,0.00018,19.00845]
[1777474500636,38.82,76569.54,32.2,-0.67039,0.00018,18.98093]
[1777474501029,38.82,76569.54,32.2,-0.67039,0.00018,18.98093]
[1777474502207,38.82,76566.07,32.2,-0.67102,0.00018,18.9655]
[1777474503418,38.82,76566.07,32.2,-0.67102,0.00018,18.9655]
[1777474504412,38.82,76564.72,32.2,-0.67126,0.00018,18.95946]
[1777474504445,38.82,76564.74,32.2,-0.67127,0.00018,18.95942]
[1777474506234,38.82,76561.15,32.2,-0.67191,0.00018,18.94349]
[1777474507242,38.82,76564.2,32.2,-0.67137,0.00018,18.9568]
[1777474512277,38.81,76565.54,32.2,-0.67115,0.00018,18.96233]
[1777474514291,38.81,76570.49,32.2,-0.67028,0.00018,18.98378]
[1777474515558,38.81,76566.58,32.2,-0.67098,0.00018,18.96664]
[1777474521340,38.81,76567.04,32.2,-0.67091,0.00018,18.9682]
[1777474524361,38.8,76571.94,32.2,-0.67005,0.00018,18.98934]
[1777474527381,38.8,76568.8,32.2,-0.67062,0.00018,18.9754]
[1777474532417,38.8,76569.15,32.2,-0.67062,0.00018,18.97167]
[1777474534431,38.79,76565.79,32.2,-0.67123,0.00018,18.95675]
[1777474537452,38.79,76561.51,32.2,-0.672,0.00018,18.93768]
[1777474542487,38.79,76564.2,32.2,-0.67154,0.00018,18.94901]
[1777474547522,38.78,76565.73,32.2,-0.67129,0.00018,18.95521]
[1777474552557,38.78,76565.49,32.2,-0.67136,0.00018,18.95364]
[1777474558598,38.77,76564.52,32.2,-0.67156,0.00018,18.94878]
[1777474561620,38.77,76572.89,32.2,-0.67008,0.00018,18.98507]
[1777474562629,38.77,76575.82,32.2,-0.66956,0.00018,18.99769]
[1777474563637,38.76,76578.77,32.2,-0.66904,0.00018,19.01036]
[1777474565381,38.76,76579.88,32.2,-0.66885,0.00018,19.01503]
[1777474566659,38.76,76582.91,32.2,-0.66832,0.00018,19.02785]
[1777474568673,38.76,76587.97,32.2,-0.66744,0.00018,19.04935]
[1777474572702,38.75,76585.05,32.2,-0.66799,0.00018,19.0361]
[1777474576001,38.74,76583.19,32.2,-0.66834,0.00018,19.0276]
[1777474581766,38.74,76574.22,32.2,-0.66998,0.00018,18.98782]
[1777474586522,38.73,76575.62,32.2,-0.66975,0.00018,18.99341]
[1777474586871,38.73,76575.62,32.2,-0.66975,0.00018,18.99341]
[1777474587812,38.73,76579.6,32.2,-0.66905,0.00018,19.01046]
[1777474592846,38.72,76575.96,32.2,-0.66976,0.00018,18.98931]
[1777474596875,38.72,76570.09,32.2,-0.67083,0.00018,18.96321]
[1777474598890,38.72,76566.8,32.2,-0.67142,0.00018,18.94859]
[1777474601708,38.71,76566.56,32.2,-0.67147,0.00018,18.94735]
[1777474606947,38.71,76562.24,32.2,-0.67227,0.00018,18.92779]
[1777474613996,38.7,76561.25,32.2,-0.67247,0.00018,18.9229]
[1777474620038,38.7,76560.35,32.2,-0.67264,0.00018,18.9185]
[1777474622483,38.7,76550.53,32.2,-0.6744,0.00018,18.8747]
[1777474623872,38.7,76544.49,32.2,-0.67547,0.00018,18.84767]
[1777474627442,38.7,76547.2,32.2,-0.675,0.00018,18.85963]
[1777474629101,38.69,76551.29,32.2,-0.67428,0.00018,18.87783]
[1777474634136,38.69,76550.24,32.2,-0.67447,0.00018,18.87286]
[1777474638668,38.69,76543.77,32.2,-0.67563,0.00018,18.84371]
[1777474644207,38.69,76541.09,32.2,-0.67612,0.00018,18.83153]
[1777474645776,38.69,76541.09,32.2,-0.67612,0.00018,18.83153]
[1777474648234,38.69,76544.47,32.2,-0.67552,0.00018,18.8466]
[1777474653269,38.69,76546.69,32.2,-0.67517,0.00018,18.85169]
[1777474658305,38.68,76545.79,32.2,-0.67534,0.00018,18.84748]
[1777474663339,38.68,76547.14,32.2,-0.6751,0.00018,18.85335]
[1777474668375,38.68,76549.35,32.2,-0.67472,0.00018,18.86303]
[1777474669381,38.68,76554.79,32.2,-0.67375,0.00018,18.88719]
[1777474671396,38.68,76551.99,32.2,-0.67426,0.00018,18.87462]
[1777474676431,38.68,76551.79,32.2,-0.6743,0.00018,18.87346]
[1777474681283,38.67,76551.34,32.2,-0.67439,0.00018,18.87125]
[1777474683453,38.67,76548.31,32.2,-0.67493,0.00018,18.85764]
[1777474686501,38.67,76550.91,32.2,-0.67448,0.00018,18.86905]
[1777474690695,38.67,76551.37,32.2,-0.67441,0.00018,18.87095]
[1777474695834,38.67,76551.8,32.2,-0.67434,0.00018,18.8726]
[1777474695914,38.67,76550.87,32.2,-0.67451,0.00018,18.8684]
[1777474697779,38.67,76550.87,32.2,-0.67451,0.00018,18.86835]
[1777474701781,38.66,76550.89,32.2,-0.67451,0.00018,18.86824]
[1777474707855,38.66,76548.37,32.2,-0.67497,0.00018,18.85669]
[1777474707891,38.66,76542.7,32.2,-0.67598,0.00018,18.83126]
[1777474709665,38.66,76538.97,32.2,-0.67665,0.00018,18.81446]
[1777474714700,38.66,76540.66,32.2,-0.67638,0.00018,18.81736]
[1777474718056,38.66,76540.14,32.2,-0.67648,0.00018,18.81499]
[1777474718961,38.66,76540.14,32.2,-0.67648,0.00018,18.81499]
[1777474719015,38.66,76523.14,32.2,-0.67949,0.00018,18.73797]
[1777474719734,38.66,76523.05,32.2,-0.6795,0.00018,18.73761]
[1777474720742,38.66,76513.29,32.2,-0.68123,0.00018,18.6929]
[1777474721200,38.66,76513.29,32.2,-0.68123,0.00018,18.6929]
[1777474721244,38.66,76513.29,32.2,-0.68123,0.00018,18.6929]
[1777474721749,38.66,76508.41,32.2,-0.68208,0.00018,18.67054]
[1777474722755,38.66,76503.28,32.2,-0.68298,0.00018,18.64697]
[1777474724770,38.66,76498.42,32.2,-0.68384,0.00018,18.62438]
[1777474725776,38.66,76501.0,32.2,-0.68338,0.00018,18.63632]
[1777474730812,38.66,76503.78,32.2,-0.6829,0.00018,18.64901]
[1777474735846,38.66,76508.06,32.2,-0.68216,0.00018,18.66855]
[1777474739315,38.66,76506.93,32.2,-0.68236,0.00018,18.66315]
[1777474739820,38.66,76506.93,32.2,-0.68236,0.00018,18.66315]
[1777474740106,38.66,76505.05,32.2,-0.6827,0.00018,18.65441]
[1777474742896,38.66,76508.69,32.2,-0.68205,0.00018,18.67142]
[1777474746923,38.66,76511.44,32.2,-0.68155,0.00018,18.68451]
[1777474751958,38.67,76512.71,32.2,-0.6813,0.00018,18.69086]
[1777474752965,38.67,76516.55,32.2,-0.68062,0.00018,18.70857]
[1777474754980,38.67,76519.14,32.2,-0.68016,0.00018,18.72057]
[1777474755986,38.67,76522.0,32.2,-0.67965,0.00018,18.73369]
[1777474758001,38.67,76518.93,32.2,-0.68019,0.00018,18.7198]
[1777474759008,38.67,76522.35,32.2,-0.67958,0.00018,18.73548]
[1777474761025,38.67,76518.39,32.2,-0.68028,0.00018,18.71752]
[1777474766073,38.68,76514.24,32.2,-0.68099,0.00018,18.6989]
[1777474771108,38.68,76518.93,32.2,-0.68018,0.00018,18.71611]
[1777474775136,38.68,76522.23,32.2,-0.67959,0.00018,18.73146]
[1777474776690,38.68,76522.23,32.2,-0.67959,0.00018,18.73146]
[1777474776792,38.68,76525.12,32.2,-0.67907,0.00018,18.74473]
[1777474777648,38.68,76525.12,32.2,-0.67907,0.00018,18.74473]
[1777474777688,38.68,76529.07,32.2,-0.67837,0.00018,18.76272]
[1777474778438,38.68,76529.07,32.2,-0.67837,0.00018,18.76272]
[1777474778792,38.68,76529.07,32.2,-0.67837,0.00018,18.76272]
[1777474782185,38.68,76526.25,32.2,-0.67887,0.00018,18.75004]
[1777474783191,38.68,76529.19,32.2,-0.67834,0.00018,18.76343]
[1777474788226,38.69,76528.63,32.2,-0.67844,0.00018,18.76105]
[1777474790241,38.69,76524.58,32.2,-0.67915,0.00018,18.74271]
[1777474795276,38.69,76521.52,32.2,-0.67968,0.00018,18.729]
[1777474796283,38.69,76516.14,32.2,-0.68063,0.00018,18.70446]
[1777474797290,38.69,76513.5,32.2,-0.68109,0.00018,18.69244]
[1777474799305,38.69,76516.31,32.2,-0.68059,0.00018,18.70549]
[1777474801319,38.69,76522.05,32.2,-0.67957,0.00018,18.73186]
[1777474805347,38.69,76518.66,32.2,-0.68016,0.00018,18.71662]
[1777474810382,38.7,76517.49,32.2,-0.68035,0.00018,18.71167]
[1777474814410,38.7,76513.26,32.2,-0.68109,0.00018,18.6925]
[1777474815417,38.7,76509.77,32.2,-0.6817,0.00018,18.67646]
[1777474816424,38.7,76505.73,32.2,-0.68241,0.00018,18.65786]
[1777474819445,38.7,76503.04,32.2,-0.68288,0.00018,18.64549]
[1777474824479,38.7,76501.47,32.2,-0.68316,0.00018,18.63835]
[1777474828508,38.7,76504.12,32.2,-0.68268,0.00018,18.65081]
[1777474829514,38.7,76514.92,32.2,-0.68078,0.00018,18.70058]
[1777474830521,38.7,76524.54,32.2,-0.67908,0.00018,18.74453]
[1777474835556,38.71,76524.77,32.2,-0.67906,0.00018,18.7411]
[1777474836395,38.71,76524.77,32.2,-0.67906,0.00018,18.7411]
[1777474836752,38.71,76524.77,32.2,-0.67906,0.00018,18.7411]
[1777474837671,38.71,76525.18,32.2,-0.67899,0.00018,18.74301]
[1777474839585,38.71,76532.75,32.2,-0.67765,0.00018,18.7774]
[1777474840711,38.71,76532.75,32.2,-0.67765,0.00018,18.7774]
[1777474841052,38.71,76532.75,32.2,-0.67765,0.00018,18.7774]
[1777474841074,38.71,76535.08,32.2,-0.67723,0.00018,18.78793]
[1777474841852,38.71,76535.08,32.2,-0.67723,0.00018,18.78793]
[1777474841946,38.71,76546.28,32.2,-0.67525,0.00018,18.83823]
[1777474842880,38.71,76557.93,32.2,-0.67318,0.00018,18.89003]
[1777474843613,38.71,76557.93,32.2,-0.67318,0.00018,18.88995]
[1777474844620,38.71,76565.87,32.2,-0.67177,0.00018,18.92489]
[1777474845859,38.7,76568.53,32.2,-0.6713,0.00018,18.93648]
[1777474849654,38.7,76564.94,32.2,-0.67196,0.00018,18.92026]
[1777474850662,38.7,76569.45,32.2,-0.67116,0.00018,18.93998]
[1777474852697,38.7,76573.0,32.2,-0.67053,0.00018,18.95537]
[1777474856704,38.69,76577.24,32.2,-0.66979,0.00018,18.97349]
[1777474857740,38.69,76581.25,32.2,-0.66907,0.00018,18.99101]
[1777474860731,38.7,76577.25,32.2,-0.66978,0.00018,18.97377]
[1777474864761,38.69,76570.58,32.2,-0.67098,0.00018,18.94437]
[1777474865994,38.69,76570.58,32.2,-0.67098,0.00018,18.94437]
[1777474866079,38.69,76558.04,32.2,-0.67322,0.00018,18.88901]
[1777474867045,38.69,76548.29,32.2,-0.67496,0.00018,18.84556]
[1777474868789,38.69,76542.72,32.2,-0.67595,0.00018,18.82057]
[1777474870154,38.69,76542.72,32.2,-0.67595,0.00018,18.82057]
[1777474873779,38.69,76538.94,32.2,-0.67662,0.00018,18.80352]
[1777474878081,38.69,76537.58,32.2,-0.67687,0.00018,18.79736]
[1777474878172,38.69,76526.99,32.2,-0.67874,0.00018,18.74946]
[1777474880873,38.69,76521.7,32.2,-0.67967,0.00018,18.72552]
[1777474885908,38.69,76521.06,32.2,-0.67977,0.00018,18.72288]
[1777474886504,38.69,76521.06,32.2,-0.67977,0.00018,18.72288]
[1777474888928,38.7,76527.72,32.2,-0.67859,0.00018,18.75332]
[1777474891682,38.7,76528.22,32.2,-0.6785,0.00018,18.75565]
[1777474897992,38.7,76525.98,32.2,-0.67892,0.00018,18.74107]
[1777474903027,38.7,76522.63,32.2,-0.6795,0.00018,18.72606]
[1777474905131,38.7,76520.81,32.2,-0.67982,0.00018,18.71782]
[1777474906094,38.7,76520.91,32.2,-0.6798,0.00018,18.71833]
[1777474906195,38.7,76527.84,32.2,-0.67857,0.00018,18.74992]
[1777474908082,38.7,76527.84,32.2,-0.67857,0.00018,18.74995]
[1777474908125,38.7,76531.73,32.2,-0.67788,0.00018,18.76759]
[1777474911083,38.7,76538.02,32.2,-0.67677,0.00018,18.796]
[1777474915111,38.7,76534.79,32.2,-0.67734,0.00018,18.78144]
[1777474920146,38.7,76534.64,32.2,-0.67737,0.00018,18.78081]
[1777474921663,38.7,76534.75,32.2,-0.67735,0.00018,18.78131]
[1777474922785,38.7,76535.5,32.2,-0.67721,0.00018,18.7847]
[1777474923173,38.7,76527.96,32.2,-0.67855,0.00018,18.75062]
[1777474923788,38.7,76527.96,32.2,-0.67855,0.00018,18.75062]
[1777474924138,38.7,76527.96,32.2,-0.67855,0.00018,18.75062]
[1777474928208,38.71,76524.84,32.2,-0.67909,0.00018,18.73664]
[1777474930656,38.71,76522.28,32.2,-0.67954,0.00018,18.72509]
[1777474931229,38.71,76518.94,32.2,-0.68013,0.00018,18.70992]
[1777474932236,38.71,76512.42,32.2,-0.68127,0.00018,18.68015]
[1777474933242,38.71,76506.99,32.2,-0.68222,0.00018,18.65528]
[1777474934250,38.71,76502.99,32.2,-0.68292,0.00018,18.63695]
[1777474936266,38.71,76499.46,32.2,-0.68354,0.00018,18.62065]
[1777474938278,38.71,76496.72,32.2,-0.68402,0.00018,18.608]
[1777474940651,38.71,76498.82,32.2,-0.68365,0.00018,18.61781]
[1777474941141,38.71,76492.88,32.2,-0.68469,0.00018,18.59023]
[1777474942307,38.71,76487.36,32.2,-0.68566,0.00018,18.5644]
[1777474943314,38.71,76481.11,32.2,-0.68676,0.00018,18.53506]
[1777474944321,38.71,76478.28,32.2,-0.68725,0.00017,18.52173]
[1777474949179,38.71,76481.49,32.2,-0.6867,0.00018,18.53675]
[1777474954676,38.71,76479.24,32.2,-0.68713,0.00017,18.52138]
[1777474958993,38.71,76480.7,32.2,-0.68688,0.00018,18.5282]
[1777474962344,38.71,76478.44,32.2,-0.68727,0.00017,18.51749]
[1777474963686,38.71,76476.39,32.2,-0.68763,0.00017,18.50782]
[1777474964250,38.71,76476.39,32.2,-0.68763,0.00017,18.50782]
[1777474964279,38.71,76459.7,32.2,-0.69055,0.00017,18.4286]
[1777474965472,38.71,76445.61,32.2,-0.693,0.00017,18.36104]
[1777474966479,38.71,76444.83,32.2,-0.69313,0.00017,18.35737]
[1777474970191,38.71,76449.07,32.2,-0.69238,0.00017,18.37812]
[1777474971223,38.71,76455.84,32.2,-0.6912,0.00017,18.41065]
[1777474972521,38.71,76459.35,32.2,-0.69059,0.00017,18.42746]
[1777474973528,38.71,76461.75,32.2,-0.69017,0.00017,18.43893]
[1777474975541,38.71,76465.46,32.2,-0.68952,0.00017,18.45669]
[1777474980577,38.71,76467.34,32.2,-0.68918,0.00017,18.46579]
[1777474985612,38.72,76469.78,32.2,-0.68875,0.00017,18.47752]
[1777474989640,38.72,76466.64,32.2,-0.6893,0.00017,18.46263]
[1777474994675,38.72,76471.07,32.2,-0.68852,0.00017,18.48372]
[1777474999709,38.72,76468.47,32.2,-0.68898,0.00017,18.4714]
[1777475002731,38.72,76465.82,32.2,-0.68944,0.00017,18.4589]
[1777475003737,38.72,76460.59,32.2,-0.69035,0.00017,18.43403]
[1777475004356,38.72,76460.59,32.2,-0.69035,0.00017,18.43403]
[1777475004847,38.72,76460.59,32.2,-0.69035,0.00017,18.43403]
[1777475004894,38.72,76449.77,32.2,-0.69223,0.00017,18.38231]
[1777475005477,38.72,76449.77,32.2,-0.69223,0.00017,18.38231]
[1777475005753,38.72,76449.71,32.2,-0.69224,0.00017,18.38209]
[1777475009467,38.72,76448.44,32.2,-0.69245,0.00017,18.3762]
[1777475009519,38.72,76448.44,32.2,-0.69245,0.00017,18.3762]
[1777475009781,38.72,76450.14,32.2,-0.69215,0.00017,18.38443]
[1777475011795,38.72,76455.52,32.2,-0.69125,0.00017,18.40557]
[1777475015823,38.72,76458.1,32.2,-0.6908,0.00017,18.41806]
[1777475016830,38.72,76462.27,32.2,-0.69007,0.00017,18.438]
[1777475018844,38.72,76467.53,32.2,-0.68915,0.00017,18.46303]
[1777475020859,38.72,76470.9,32.2,-0.68856,0.00017,18.47904]
[1777475025893,38.72,76468.64,32.2,-0.68895,0.00017,18.46843]
[1777475030929,38.73,76463.83,32.2,-0.68978,0.00017,18.44575]
[1777475031936,38.73,76459.7,32.2,-0.6905,0.00017,18.4261]
[1777475032943,38.73,76447.78,32.2,-0.69257,0.00017,18.36905]
[1777475033949,38.73,76440.68,32.2,-0.6938,0.00017,18.33488]
[1777475036290,38.73,76432.86,32.2,-0.69515,0.00017,18.29711]
[1777475036560,38.73,76432.86,32.2,-0.69515,0.00017,18.29711]
[1777475037196,38.73,76432.86,32.2,-0.69515,0.00017,18.29711]
[1777475037256,38.73,76432.86,32.2,-0.69515,0.00017,18.29711]
[1777475037312,38.73,76432.86,32.2,-0.69515,0.00017,18.29711]
[1777475037352,38.73,76417.73,32.2,-0.69777,0.00017,18.22335]
[1777475037682,38.73,76417.73,32.2,-0.69777,0.00017,18.22335]
[1777475037834,38.73,76417.73,32.2,-0.69777,0.00017,18.22335]
[1777475038248,38.73,76415.54,32.2,-0.69814,0.00017,18.21275]
[1777475039993,38.73,76418.21,32.2,-0.69767,0.00017,18.22615]
[1777475041001,38.73,76424.07,32.2,-0.69665,0.00017,18.25494]
[1777475044022,38.73,76420.21,32.2,-0.6973,0.00017,18.23645]
[1777475048050,38.74,76423.46,32.2,-0.69672,0.00017,18.25285]
[1777475052078,38.74,76420.91,32.2,-0.69714,0.00017,18.24088]
[1777475057136,38.75,76420.74,32.2,-0.69715,0.00017,18.24058]
[1777475057168,38.75,76432.71,32.2,-0.69508,0.00017,18.299]
[1777475059127,38.75,76435.41,32.2,-0.69461,0.00017,18.31223]
[1777475060133,38.75,76432.39,32.2,-0.69513,0.00017,18.29766]
[1777475061140,38.75,76427.99,32.2,-0.69589,0.00017,18.27637]
[1777475063154,38.75,76431.22,32.2,-0.69532,0.00017,18.29225]
[1777475066276,38.75,76434.39,32.2,-0.69476,0.00017,18.30787]
[1777475067390,38.75,76434.39,32.2,-0.69476,0.00017,18.30787]
[1777475068120,38.75,76434.58,32.2,-0.69473,0.00017,18.3089]
[1777475068329,38.75,76437.59,32.2,-0.6942,0.00017,18.32358]
[1777475070232,38.76,76445.39,32.2,-0.69284,0.00017,18.36137]
[1777475072217,38.76,76448.37,32.2,-0.69236,0.00017,18.37107]
[1777475073225,38.76,76451.38,32.2,-0.69184,0.00017,18.38554]
[1777475075240,38.76,76444.77,32.2,-0.69298,0.00017,18.35393]
[1777475076248,38.76,76439.45,32.2,-0.6939,0.00017,18.32838]
[1777475081282,38.76,76438.28,32.2,-0.69408,0.00017,18.32321]
[1777475084308,38.77,76435.75,32.2,-0.69451,0.00017,18.31128]
[1777475085714,38.77,76436.05,32.2,-0.69445,0.00017,18.31284]
[1777475086319,38.77,76435.11,32.2,-0.69461,0.00017,18.3084]
[1777475086587,38.77,76435.11,32.2,-0.69461,0.00017,18.3084]
[1777475088334,38.77,76427.69,32.2,-0.69588,0.00017,18.27264]
[1777475089341,38.77,76419.88,32.2,-0.69723,0.00017,18.23473]
[1777475090348,38.77,76417.36,32.2,-0.69766,0.00017,18.22253]
[1777475091355,38.77,76413.02,32.2,-0.6984,0.00017,18.2014]
[1777475092362,38.77,76410.59,32.2,-0.69881,0.00017,18.18962]
[1777475092968,38.77,76410.59,32.2,-0.69881,0.00017,18.18962]
[1777475093188,38.77,76410.59,32.2,-0.69881,0.00017,18.18962]
[1777475093369,38.77,76409.89,32.2,-0.69892,0.00017,18.18634]
[1777475095382,38.78,76405.17,32.2,-0.69972,0.00017,18.16345]
[1777475097761,38.78,76406.78,32.2,-0.69943,0.00017,18.17176]
[1777475097804,38.78,76406.78,32.2,-0.69943,0.00017,18.17176]
[1777475097813,38.78,76406.78,32.2,-0.69943,0.00017,18.17176]
[1777475098403,38.78,76405.07,32.2,-0.69972,0.00017,18.16351]
[1777475098979,38.78,76405.07,32.2,-0.69972,0.00017,18.16351]
[1777475099083,38.78,76405.07,32.2,-0.69972,0.00017,18.16351]
[1777475099330,38.78,76405.07,32.2,-0.69972,0.00017,18.16351]
[1777475099411,38.78,76404.12,32.2,-0.69988,0.00017,18.15889]
[1777475099824,38.78,76404.12,32.2,-0.69988,0.00017,18.15889]
[1777475100421,38.78,76393.58,32.2,-0.70169,0.00017,18.10673]
[1777475101410,38.78,76393.58,32.2,-0.70169,0.00017,18.10673]
[1777475101428,38.78,76387.05,32.2,-0.7028,0.00017,18.0743]
[1777475101651,38.78,76387.05,32.2,-0.7028,0.00017,18.0743]
[1777475101859,38.78,76387.05,32.2,-0.7028,0.00017,18.0743]
[1777475102208,38.78,76387.05,32.2,-0.7028,0.00017,18.0743]
[1777475102259,38.78,76380.3,32.2,-0.70395,0.00017,18.04066]
[1777475105966,38.79,76377.57,32.2,-0.7044,0.00017,18.02728]
[1777475108477,38.79,76379.83,32.2,-0.70401,0.00017,18.03874]
[1777475110491,38.79,76383.01,32.2,-0.70346,0.00017,18.05482]
[1777475113065,38.79,76383.75,32.2,-0.70334,0.00017,18.0586]
[1777475114519,38.79,76377.9,32.2,-0.70432,0.00017,18.02956]
[1777475115526,38.79,76371.52,32.2,-0.70541,0.00017,17.99761]
[1777475118956,38.79,76371.4,32.2,-0.70542,0.00017,17.99729]
[1777475119220,38.79,76371.4,32.2,-0.70542,0.00017,17.99729]
[1777475119570,38.8,76373.01,32.2,-0.70513,0.00017,18.00567]
[1777475120028,38.8,76373.01,32.2,-0.70513,0.00017,18.00567]
[1777475120130,38.8,76378.37,32.2,-0.70422,0.00017,18.03273]
[1777475121568,38.8,76381.65,32.2,-0.70365,0.00017,18.04926]
[1777475123582,38.8,76384.4,32.2,-0.70318,0.00017,18.06318]
[1777475125186,38.8,76384.4,32.2,-0.70318,0.00017,18.06318]
[1777475125225,38.8,76377.22,32.2,-0.7044,0.00017,18.02739]
[1777475125493,38.8,76377.22,32.2,-0.7044,0.00017,18.02739]
[1777475126976,38.8,76377.22,32.2,-0.7044,0.00017,18.02739]
[1777475127016,38.8,76377.22,32.2,-0.7044,0.00017,18.02739]
[1777475127167,38.8,76369.33,32.2,-0.70573,0.00017,17.98789]
[1777475127996,38.8,76369.33,32.2,-0.70573,0.00017,17.98789]
[1777475128118,38.8,76353.12,32.2,-0.70849,0.00017,17.90567]
[1777475129855,38.8,76347.7,32.2,-0.70941,0.00017,17.87792]
[1777475131712,38.8,76346.68,32.2,-0.70963,0.00017,17.86782]
[1777475132361,38.8,76346.68,32.2,-0.70963,0.00017,17.86782]
[1777475132406,38.8,76343.1,32.2,-0.71024,0.00017,17.84943]
[1777475132719,38.8,76343.1,32.2,-0.71024,0.00017,17.84943]
[1777475132888,38.8,76343.1,32.2,-0.71024,0.00017,17.84943]
[1777475132946,38.8,76337.45,32.2,-0.71119,0.00017,17.8204]
[1777475133768,38.8,76337.45,32.2,-0.71119,0.00017,17.8204]
[1777475133880,38.8,76337.45,32.2,-0.71119,0.00017,17.8204]
[1777475133920,38.8,76325.22,32.2,-0.71326,0.00017,17.75726]
[1777475135675,38.8,76316.99,32.2,-0.71464,0.00017,17.71455]
[1777475136976,38.8,76314.07,32.2,-0.71514,0.00017,17.69932]
[1777475137778,38.8,76314.07,32.2,-0.71514,0.00017,17.69932]
[1777475139853,38.8,76306.79,32.2,-0.71636,0.00017,17.66126]
[1777475140973,38.8,76303.29,32.2,-0.71695,0.00017,17.64291]
[1777475143095,38.8,76303.01,32.2,-0.71699,0.00017,17.64142]
[1777475143162,38.8,76303.01,32.2,-0.71699,0.00017,17.64142]
[1777475143251,38.8,76296.37,32.2,-0.7181,0.00017,17.60678]
[1777475145747,38.79,76294.25,32.2,-0.71848,0.00017,17.59471]
[1777475146753,38.78,76297.85,32.2,-0.71792,0.00017,17.61256]
[1777475150783,38.78,76304.83,32.2,-0.71678,0.00017,17.64829]
[1777475152797,38.78,76300.57,32.2,-0.71749,0.00017,17.62589]
[1777475154811,38.78,76303.31,32.2,-0.71704,0.00017,17.64023]
[1777475155818,38.78,76308.01,32.2,-0.71625,0.00017,17.6648]
[1777475156745,38.78,76308.01,32.2,-0.71625,0.00017,17.6648]
[1777475156828,38.78,76310.2,32.2,-0.71588,0.00017,17.67621]
[1777475157836,38.78,76317.13,32.2,-0.71472,0.00017,17.71226]
[1777475158842,38.78,76323.5,32.2,-0.71365,0.00017,17.7453]
[1777475159850,38.78,76327.21,32.2,-0.71303,0.00017,17.76446]
[1777475162165,38.78,76327.8,32.2,-0.71293,0.00017,17.7674]
[1777475162217,38.77,76313.07,32.2,-0.71541,0.00017,17.6908]
[1777475163879,38.77,76306.22,32.2,-0.71657,0.00017,17.65487]
[1777475164703,38.77,76306.22,32.2,-0.71657,0.00017,17.65487]
[1777475164885,38.77,76303.16,32.2,-0.71708,0.00017,17.63874]
[1777475168913,38.77,76307.84,32.2,-0.71631,0.00017,17.66288]
[1777475169920,38.77,76302.49,32.2,-0.71721,0.00017,17.6348]
[1777475170812,38.77,76302.49,32.2,-0.71721,0.00017,17.6348]
[1777475172942,38.77,76305.26,32.2,-0.71676,0.00017,17.64905]
[1777475175962,38.77,76302.94,32.2,-0.71715,0.00017,17.6367]
[1777475176968,38.77,76306.02,32.2,-0.71664,0.00017,17.65276]
[1777475177977,38.77,76310.74,32.2,-0.71585,0.00017,17.67734]
[1777475178982,38.77,76315.08,32.2,-0.71512,0.00017,17.69992]
[1777475179991,38.77,76322.88,32.2,-0.71381,0.00017,17.74037]
[1777475182695,38.76,76323.54,32.2,-0.71371,0.00017,17.74361]
[1777475186034,38.76,76319.91,32.2,-0.71433,0.00017,17.7245]
[1777475187041,38.76,76325.43,32.2,-0.7134,0.00017,17.75306]
[1777475190064,38.76,76327.85,32.2,-0.713,0.00017,17.76534]
[1777475192820,38.76,76326.06,32.2,-0.71335,0.00017,17.75109]
[1777475194431,38.76,76325.39,32.2,-0.71347,0.00017,17.74755]
[1777475196106,38.76,76319.88,32.2,-0.7144,0.00017,17.71876]
[1777475197112,38.76,76314.94,32.2,-0.71523,0.00017,17.69302]
[1777475198120,38.76,76319.81,32.2,-0.71442,0.00017,17.71832]
[1777475200134,38.76,76314.72,32.2,-0.71527,0.00017,17.69174]
[1777475200709,38.76,76314.72,32.2,-0.71527,0.00017,17.69174]
[1777475205169,38.76,76319.09,32.2,-0.71455,0.00017,17.71433]
[1777475206176,38.76,76323.88,32.2,-0.71374,0.00017,17.73913]
[1777475209197,38.75,76328.61,32.2,-0.71295,0.00017,17.76338]
[1777475211211,38.75,76333.73,32.2,-0.7121,0.00017,17.78962]
[1777475214232,38.75,76330.25,32.2,-0.7127,0.00017,17.77132]
[1777475219267,38.75,76329.32,32.2,-0.71287,0.00017,17.76604]
[1777475221281,38.75,76326.67,32.2,-0.71332,0.00017,17.75219]
[1777475222289,38.75,76321.12,32.2,-0.71426,0.00017,17.72334]
[1777475223061,38.75,76321.12,32.2,-0.71426,0.00017,17.72334]
[1777475223296,38.75,76308.87,32.2,-0.71631,0.00017,17.65945]
[1777475224271,38.75,76308.87,32.2,-0.71631,0.00017,17.65945]
[1777475224303,38.75,76297.64,32.2,-0.7182,0.00017,17.60049]
[1777475225310,38.74,76292.24,32.2,-0.7191,0.00017,17.57196]
[1777475226317,38.74,76287.99,32.2,-0.71981,0.00017,17.54945]
[1777475230477,38.74,76286.99,32.2,-0.71998,0.00017,17.54401]
[1777475230523,38.74,76286.99,32.2,-0.71998,0.00017,17.54401]
[1777475231054,38.74,76285.94,32.2,-0.72016,0.00017,17.53841]
[1777475231106,38.74,76285.94,32.2,-0.72016,0.00017,17.53841]
[1777475231355,38.74,76273.51,32.2,-0.72223,0.00017,17.47232]
[1777475232359,38.74,76273.83,32.2,-0.72217,0.00017,17.47406]
[1777475233406,38.74,76273.83,32.2,-0.72217,0.00017,17.47406]
[1777475233420,38.74,76280.42,32.2,-0.72108,0.00017,17.50914]
[1777475233995,38.74,76280.42,32.2,-0.72108,0.00017,17.50914]
[1777475235380,38.74,76288.55,32.2,-0.71972,0.00017,17.55221]
[1777475236386,38.74,76296.6,32.2,-0.71838,0.00017,17.59464]
[1777475237394,38.74,76298.9,32.2,-0.718,0.00017,17.60667]
[1777475242429,38.74,76295.98,32.2,-0.7185,0.00017,17.59095]
[1777475244443,38.74,76299.22,32.2,-0.71796,0.00017,17.60794]
[1777475245451,38.74,76301.97,32.2,-0.7175,0.00017,17.62238]
[1777475246459,38.74,76306.98,32.2,-0.71666,0.00017,17.64861]
[1777475247465,38.74,76314.41,32.2,-0.71542,0.00017,17.68737]
[1777475249552,38.74,76316.49,32.2,-0.71507,0.00017,17.69817]
[1777475249480,38.74,76319.53,32.2,-0.71456,0.00017,17.71394]
[1777475250160,38.74,76319.53,32.2,-0.71456,0.00017,17.71394]
[1777475250487,38.74,76321.94,32.2,-0.71416,0.00017,17.72639]
[1777475255522,38.74,76321.39,32.2,-0.7143,0.00017,17.71836]
[1777475258543,38.73,76317.49,32.2,-0.71497,0.00017,17.69788]
[1777475259549,38.73,76314.44,32.2,-0.71548,0.00017,17.68194]
[1777475260556,38.73,76311.88,32.2,-0.71591,0.00017,17.66855]
[1777475265594,38.73,76311.22,32.2,-0.71603,0.00017,17.665]
[1777475268615,38.73,76314.23,32.2,-0.71552,0.00017,17.68065]
[1777475272643,38.73,76317.96,32.2,-0.7149,0.00017,17.69996]
[1777475277677,38.73,76317.26,32.2,-0.71503,0.00017,17.69607]
[1777475280319,38.73,76317.42,32.2,-0.715,0.00017,17.69686]
[1777475280320,38.73,76323.46,32.2,-0.71399,0.00017,17.72818]
[1777475282780,38.73,76325.56,32.2,-0.71364,0.00017,17.73901]
[1777475282819,38.73,76318.62,32.2,-0.71481,0.00017,17.70285]
[1777475284727,38.73,76316.42,32.2,-0.71518,0.00017,17.69125]
[1777475287748,38.73,76313.78,32.2,-0.71563,0.00017,17.67735]
[1777475288713,38.73,76313.78,32.2,-0.71563,0.00017,17.67735]
[1777475288807,38.73,76310.93,32.2,-0.71611,0.00017,17.66243]
[1777475290769,38.73,76305.48,32.2,-0.71703,0.00017,17.63384]
[1777475291776,38.73,76301.61,32.2,-0.71767,0.00017,17.61353]
[1777475294492,38.73,76301.6,32.2,-0.71767,0.00017,17.6135]
[1777475294542,38.73,76313.09,32.2,-0.71575,0.00017,17.67377]
[1777475295806,38.73,76320.02,32.2,-0.71458,0.00017,17.70988]
[1777475296813,38.73,76324.72,32.2,-0.71379,0.00017,17.73425]
[1777475297820,38.73,76327.93,32.2,-0.71325,0.00017,17.75082]
[1777475298955,38.73,76327.93,32.2,-0.71325,0.00017,17.75082]
[1777475299369,38.73,76327.93,32.2,-0.71325,0.00017,17.75082]
[1777475301311,38.72,76327.61,32.2,-0.71331,0.00017,17.74898]
[1777475301394,38.72,76330.85,32.2,-0.71277,0.00017,17.76556]
[1777475303952,38.72,76340.09,32.2,-0.71122,0.00017,17.81298]
[1777475305876,38.72,76344.78,32.2,-0.71043,0.00017,17.83707]
[1777475307268,38.72,76344.78,32.2,-0.71043,0.00017,17.83707]
[1777475307278,38.72,76344.78,32.2,-0.71043,0.00017,17.83707]
[1777475307518,38.72,76344.78,32.2,-0.71043,0.00017,17.83707]
[1777475307527,38.72,76349.99,32.2,-0.70955,0.00017,17.86369]
[1777475310783,38.72,76351.97,32.2,-0.70922,0.00017,17.87368]
[1777475311918,38.72,76346.73,32.2,-0.71015,0.00017,17.84191]
[1777475312924,38.72,76349.47,32.2,-0.70969,0.00017,17.8559]
[1777475318163,38.72,76351.78,32.2,-0.70931,0.00017,17.86742]
[1777475318179,38.72,76347.7,32.2,-0.71,0.00017,17.84647]
[1777475324007,38.71,76346.8,32.2,-0.71016,0.00017,17.84161]
[1777475325177,38.71,76340.74,32.2,-0.71119,0.00017,17.81033]
[1777475327025,38.71,76337.88,32.2,-0.71168,0.00017,17.79547]
[1777475330575,38.71,76336.92,32.2,-0.71185,0.00017,17.79041]
[1777475330870,38.71,76336.49,32.2,-0.71192,0.00017,17.78814]
[1777475332059,38.71,76324.57,32.2,-0.71394,0.00017,17.72626]
[1777475332792,38.71,76324.57,32.2,-0.71394,0.00017,17.72626]
[1777475333503,38.71,76319.81,32.2,-0.71474,0.00017,17.70148]
[1777475339109,38.71,76320.08,32.2,-0.7147,0.00017,17.70278]
[1777475340116,38.71,76322.34,32.2,-0.71432,0.00017,17.71451]
[1777475341123,38.71,76314.18,32.2,-0.7157,0.00017,17.67188]
[1777475342374,38.71,76296.6,32.2,-0.71865,0.00017,17.57948]
[1777475344144,38.71,76293.0,32.2,-0.71926,0.00017,17.56023]
[1777475345151,38.71,76287.26,32.2,-0.72022,0.00017,17.52976]
[1777475345891,38.71,76287.26,32.2,-0.72022,0.00017,17.52976]
[1777475345943,38.71,76287.26,32.2,-0.72022,0.00017,17.52976]
[1777475346682,38.71,76287.26,32.2,-0.72022,0.00017,17.52976]
[1777475346224,38.71,76284.11,32.2,-0.72075,0.00017,17.51299]
[1777475346905,38.71,76284.11,32.2,-0.72075,0.00017,17.51299]
[1777475347823,38.71,76283.94,32.2,-0.72077,0.00017,17.51209]
[1777475348157,38.71,76283.94,32.2,-0.72077,0.00017,17.51209]
[1777475348251,38.7,76264.17,32.2,-0.72409,0.00017,17.40572]
[1777475349244,38.7,76264.17,32.2,-0.72409,0.00017,17.40572]
[1777475349593,38.7,76264.17,32.2,-0.72409,0.00017,17.40572]
[1777475351142,38.7,76264.17,32.2,-0.72411,0.00017,17.40517]
[1777475351194,38.7,76264.21,32.2,-0.72411,0.00017,17.40511]
[1777475351853,38.7,76264.21,32.2,-0.72411,0.00017,17.40511]
[1777475351945,38.7,76264.21,32.2,-0.72411,0.00017,17.40511]
[1777475352079,38.7,76264.21,32.2,-0.72411,0.00017,17.40511]
[1777475352353,38.7,76264.21,32.2,-0.72411,0.00017,17.40511]
[1777475352455,38.7,76270.17,32.2,-0.72311,0.00017,17.43734]
[1777475354214,38.7,76279.48,32.2,-0.72156,0.00017,17.48699]
[1777475358243,38.7,76277.06,32.2,-0.72197,0.00017,17.47392]
[1777475359250,38.7,76272.75,32.2,-0.72269,0.00017,17.4509]
[1777475363278,38.7,76267.31,32.2,-0.72359,0.00017,17.42177]
[1777475364284,38.7,76265.27,32.2,-0.72393,0.00017,17.41076]
[1777475367023,38.7,76266.12,32.2,-0.72379,0.00017,17.4153]
[1777475367306,38.7,76265.95,32.2,-0.72382,0.00017,17.41437]
[1777475371334,38.7,76271.95,32.2,-0.72287,0.00017,17.44166]
[1777475371879,38.7,76271.95,32.2,-0.72287,0.00017,17.44166]
[1777475372340,38.7,76274.58,32.2,-0.72243,0.00017,17.4557]
[1777475373348,38.7,76279.02,32.2,-0.72169,0.00017,17.4794]
[1777475374355,38.7,76286.02,32.2,-0.72052,0.00017,17.51662]
[1777475375362,38.7,76289.65,32.2,-0.71992,0.00017,17.53584]
[1777475379433,38.7,76289.51,32.2,-0.71994,0.00017,17.53508]
[1777475379571,38.7,76289.51,32.2,-0.71994,0.00017,17.53508]
[1777475379664,38.7,76294.85,32.2,-0.71905,0.00017,17.56335]
[1777475381406,38.7,76301.49,32.2,-0.71794,0.00017,17.59836]
[1777475386441,38.69,76300.14,32.2,-0.71817,0.00017,17.59115]
[1777475391476,38.7,76301.21,32.2,-0.71798,0.00017,17.59705]
[1777475392738,38.7,76303.66,32.2,-0.71757,0.00017,17.61005]
[1777475396705,38.7,76302.79,32.2,-0.7177,0.00017,17.60578]
[1777475396511,38.7,76295.08,32.2,-0.71899,0.00017,17.56519]
[1777475397518,38.7,76290.58,32.2,-0.71974,0.00017,17.54146]
[1777475398342,38.7,76290.58,32.2,-0.71974,0.00017,17.54146]
[1777475398525,38.7,76286.93,32.2,-0.72035,0.00017,17.5222]
[1777475399637,38.7,76276.46,32.2,-0.72209,0.00017,17.46662]
[1777475400514,38.7,76276.46,32.2,-0.72209,0.00017,17.46662]
[1777475400716,38.71,76270.44,32.2,-0.72304,0.00017,17.4359]
[1777475401303,38.71,76270.44,32.2,-0.72304,0.00017,17.4359]
[1777475401509,38.71,76270.44,32.2,-0.72304,0.00017,17.4359]
[1777475401546,38.71,76270.13,32.2,-0.72309,0.00017,17.43424]
[1777475402142,38.71,76270.13,32.2,-0.72309,0.00017,17.43424]
[1777475402682,38.71,76242.98,32.2,-0.72758,0.00016,17.28814]
[1777475403560,38.71,76243.4,32.2,-0.72749,0.00016,17.29116]
[1777475404567,38.72,76237.83,32.2,-0.72837,0.00016,17.26194]
[1777475405532,38.72,76237.83,32.2,-0.72837,0.00016,17.26194]
[1777475405574,38.73,76239.99,32.2,-0.72799,0.00016,17.27469]
[1777475407588,38.74,76245.77,32.2,-0.72698,0.00016,17.30767]
[1777475409602,38.75,76247.91,32.2,-0.72658,0.00016,17.32076]
[1777475412624,38.76,76243.16,32.2,-0.72727,0.00016,17.29803]
[1777475415645,38.77,76245.94,32.2,-0.72676,0.00016,17.31477]
[1777475418668,38.78,76243.47,32.2,-0.72715,0.00016,17.30183]
[1777475419672,38.78,76241.28,32.2,-0.72749,0.00016,17.2906]
[1777475419869,38.78,76241.28,32.2,-0.72749,0.00016,17.2906]
[1777475422694,38.79,76238.59,32.2,-0.72789,0.00016,17.27751]
[1777475423701,38.79,76236.19,32.2,-0.72826,0.00016,17.26535]
[1777475425715,38.79,76238.69,32.2,-0.72784,0.00016,17.27904]
[1777475429743,38.8,76236.61,32.2,-0.72817,0.00016,17.26807]
[1777475430752,38.8,76231.69,32.2,-0.72895,0.00016,17.24225]
[1777475431758,38.8,76224.84,32.2,-0.73009,0.00016,17.20089]
[1777475432766,38.81,76220.09,32.2,-0.73084,0.00016,17.17609]
[1777475434779,38.82,76224.9,32.2,-0.72998,0.00016,17.20442]
[1777475435787,38.82,76228.3,32.2,-0.72942,0.00016,17.22299]
[1777475436226,38.82,76228.3,32.2,-0.72942,0.00016,17.22299]
[1777475436452,38.82,76228.3,32.2,-0.72942,0.00016,17.22299]
[1777475437801,38.82,76225.2,32.2,-0.72993,0.00016,17.20619]
[1777475438906,38.82,76225.2,32.2,-0.72993,0.00016,17.20619]
[1777475441018,38.83,76234.14,32.2,-0.72842,0.00016,17.25626]
[1777475443325,38.83,76234.44,32.2,-0.72836,0.00016,17.25797]
[1777475443407,38.83,76245.92,32.2,-0.72647,0.00016,17.32011]
[1777475443904,38.83,76245.92,32.2,-0.72647,0.00016,17.32011]
[1777475444038,38.83,76251.22,32.2,-0.7256,0.00016,17.34863]
[1777475445853,38.83,76251.58,32.2,-0.72554,0.00016,17.3507]
[1777475446244,38.84,76255.63,32.2,-0.72486,0.00017,17.37254]
[1777475447877,38.84,76246.21,32.2,-0.72642,0.00016,17.32193]
[1777475448884,38.84,76240.93,32.2,-0.72728,0.00016,17.29351]
[1777475450163,38.84,76240.93,32.2,-0.72728,0.00016,17.29351]
[1777475450179,38.84,76247.05,32.2,-0.72627,0.00016,17.32661]
[1777475451315,38.84,76251.1,32.2,-0.7256,0.00016,17.34861]
[1777475453238,38.84,76255.61,32.2,-0.72485,0.00017,17.37292]
[1777475455933,38.84,76253.47,32.2,-0.7252,0.00016,17.36147]
[1777475456940,38.84,76251.3,32.2,-0.72556,0.00016,17.34982]
[1777475461975,38.84,76248.39,32.2,-0.72604,0.00016,17.33424]
[1777475467436,38.84,76247.02,32.2,-0.72626,0.00016,17.32698]
[1777475469345,38.84,76240.85,32.2,-0.72727,0.00016,17.29388]
[1777475473052,38.84,76245.57,32.2,-0.72649,0.00016,17.31953]
[1777475474059,38.84,76243.06,32.2,-0.7269,0.00016,17.30604]
[1777475475066,38.84,76239.34,32.2,-0.72751,0.00016,17.28601]
[1777475480101,38.84,76242.33,32.2,-0.72701,0.00016,17.30252]
[1777475481271,38.84,76242.33,32.2,-0.72701,0.00016,17.30252]
[1777475487152,38.85,76244.26,32.2,-0.72667,0.00016,17.31348]
[1777475491813,38.85,76243.57,32.2,-0.72678,0.00016,17.3099]
[1777475492189,38.85,76241.08,32.2,-0.72723,0.00016,17.29174]
[1777475493195,38.85,76246.77,32.2,-0.72629,0.00016,17.32248]
[1777475494332,38.85,76246.77,32.2,-0.72629,0.00016,17.32248]
[1777475494420,38.85,76262.61,32.2,-0.72368,0.00017,17.40743]
[1777475497567,38.85,76271.67,32.2,-0.72218,0.00017,17.45565]
[1777475502259,38.85,76262.63,32.2,-0.72367,0.00017,17.40748]
[1777475503091,38.85,76262.63,32.2,-0.72367,0.00017,17.40748]
[1777475503265,38.85,76249.67,32.2,-0.72581,0.00016,17.33804]
[1777475504856,38.85,76238.22,32.2,-0.7277,0.00016,17.27634]
[1777475509722,38.85,76236.58,32.2,-0.72796,0.00016,17.2677]
[1777475509810,38.85,76233.6,32.2,-0.72845,0.00016,17.25149]
[1777475510290,38.85,76233.6,32.2,-0.72845,0.00016,17.25149]
[1777475510359,38.85,76233.6,32.2,-0.72845,0.00016,17.25149]
[1777475510614,38.85,76221.95,32.2,-0.73036,0.00016,17.18817]
[1777475511794,38.85,76221.95,32.2,-0.73036,0.00016,17.18817]
[1777475511322,38.85,76221.95,32.2,-0.73036,0.00016,17.18819]
[1777475512221,38.85,76221.95,32.2,-0.73036,0.00016,17.18819]
[1777475512330,38.85,76217.85,32.2,-0.73103,0.00016,17.16588]
[1777475513423,38.85,76217.85,32.2,-0.73103,0.00016,17.16588]
[1777475513922,38.85,76218.42,32.2,-0.73093,0.00016,17.16903]
[1777475514246,38.85,76218.42,32.2,-0.73093,0.00016,17.16903]
[1777475514345,38.85,76218.42,32.2,-0.73093,0.00016,17.16907]
[1777475519401,38.85,76218.53,32.2,-0.73091,0.00016,17.16982]
[1777475523410,38.86,76211.12,32.2,-0.7321,0.00016,17.12989]
[1777475523953,38.86,76211.12,32.2,-0.7321,0.00016,17.12989]
[1777475524025,38.86,76211.12,32.2,-0.7321,0.00016,17.12989]
[1777475524421,38.86,76208.46,32.2,-0.73252,0.00016,17.11589]
[1777475524899,38.86,76208.46,32.2,-0.73252,0.00016,17.11589]
[1777475525000,38.86,76208.46,32.2,-0.73252,0.00016,17.11589]
[1777475525427,38.86,76209.22,32.2,-0.73238,0.00016,17.12057]
[1777475526353,38.86,76209.22,32.2,-0.73238,0.00016,17.12057]
[1777475526370,38.86,76209.22,32.2,-0.73238,0.00016,17.12057]
[1777475526799,38.86,76199.11,32.2,-0.73402,0.00016,17.06509]
[1777475527508,38.86,76199.11,32.2,-0.73402,0.00016,17.06509]
[1777475527839,38.86,76199.11,32.2,-0.73402,0.00016,17.06509]
[1777475527886,38.86,76199.11,32.2,-0.73402,0.00016,17.06509]
[1777475527584,38.86,76171.02,32.2,-0.73857,0.00016,16.9095]
[1777475528591,38.86,76171.02,32.2,-0.73857,0.00016,16.9095]
[1777475528842,38.86,76159.33,32.2,-0.74045,0.00016,16.8442]
[1777475529161,38.86,76159.33,32.2,-0.74045,0.00016,16.8442]
[1777475529696,38.86,76159.33,32.2,-0.74045,0.00016,16.8442]
[1777475529716,38.86,76148.95,32.2,-0.74211,0.00016,16.78596]
[1777475530102,38.86,76148.95,32.2,-0.74211,0.00016,16.78596]
[1777475530193,38.86,76148.95,32.2,-0.74211,0.00016,16.78596]
[1777475530629,38.86,76148.95,32.2,-0.74211,0.00016,16.78596]
[1777475530728,38.86,76121.35,32.2,-0.7465,0.00016,16.62993]
[1777475531131,38.86,76121.35,32.2,-0.7465,0.00016,16.62993]
[1777475531482,38.86,76121.35,32.2,-0.7465,0.00016,16.63022]
[1777475532783,38.86,76119.34,32.2,-0.74682,0.00016,16.61868]
[1777475534451,38.86,76119.34,32.2,-0.74682,0.00016,16.61873]
[1777475534527,38.86,76115.08,32.2,-0.74749,0.00016,16.59454]
[1777475535909,38.86,76112.14,32.2,-0.74795,0.00016,16.57786]
[1777475537711,38.86,76118.44,32.2,-0.74695,0.00016,16.61391]
[1777475540541,38.86,76121.26,32.2,-0.7465,0.00016,16.63011]
[1777475541756,38.86,76121.26,32.2,-0.7465,0.00016,16.63011]
[1777475543620,38.87,76117.15,32.2,-0.74714,0.00016,16.60701]
[1777475545577,38.87,76114.89,32.2,-0.74749,0.00016,16.59458]
[1777475547593,38.87,76112.41,32.2,-0.74787,0.00016,16.58085]
[1777475548600,38.87,76110.4,32.2,-0.74818,0.00016,16.56964]
[1777475549607,38.87,76115.79,32.2,-0.74732,0.00016,16.60059]
[1777475551621,38.87,76123.4,32.2,-0.74615,0.00016,16.6393]
[1777475552627,38.88,76127.88,32.2,-0.74543,0.00016,16.66488]
[1777475554642,38.88,76131.24,32.2,-0.74489,0.00016,16.68421]
[1777475556656,38.88,76128.72,32.2,-0.74528,0.00016,16.67024]
[1777475557663,38.88,76126.29,32.2,-0.74566,0.00016,16.65663]
[1777475558670,38.88,76122.78,32.2,-0.74621,0.00016,16.63691]
[1777475559677,38.88,76127.4,32.2,-0.74547,0.00016,16.66329]
[1777475560683,38.88,76130.9,32.2,-0.74491,0.00016,16.68326]
[1777475561691,38.88,76132.86,32.2,-0.7446,0.00016,16.69449]
[1777475562011,38.88,76132.86,32.2,-0.7446,0.00016,16.69449]
[1777475562931,38.88,76148.72,32.2,-0.74206,0.00016,16.78398]
[1777475563519,38.88,76148.72,32.2,-0.74206,0.00016,16.78398]
[1777475564712,38.89,76155.82,32.2,-0.74092,0.00016,16.82421]
[1777475565718,38.89,76146.98,32.2,-0.74233,0.00016,16.77479]
[1777475566726,38.89,76149.8,32.2,-0.74187,0.00016,16.79075]
[1777475567548,38.89,76149.8,32.2,-0.74187,0.00016,16.79075]
[1777475567643,38.89,76149.8,32.2,-0.74187,0.00016,16.79075]
[1777475567765,38.89,76149.8,32.2,-0.74187,0.00016,16.79075]
[1777475567911,38.89,76149.8,32.2,-0.74187,0.00016,16.79075]
[1777475567858,38.89,76149.12,32.2,-0.74198,0.00016,16.78706]
[1777475567978,38.89,76149.12,32.2,-0.74198,0.00016,16.78706]
[1777475569747,38.89,76153.12,32.2,-0.74133,0.00016,16.80982]
[1777475570754,38.89,76155.73,32.2,-0.7409,0.00016,16.82461]
[1777475571164,38.89,76155.73,32.2,-0.7409,0.00016,16.82461]
[1777475571588,38.89,76155.73,32.2,-0.7409,0.00016,16.82461]
[1777475571640,38.89,76155.73,32.2,-0.7409,0.00016,16.82461]
[1777475571761,38.89,76157.79,32.2,-0.74057,0.00016,16.8363]
[1777475575789,38.89,76164.01,32.2,-0.73955,0.00016,16.87174]
[1777475576796,38.9,76168.02,32.2,-0.7389,0.00016,16.89428]
[1777475577803,38.9,76173.22,32.2,-0.73806,0.00016,16.92337]
[1777475582843,38.9,76170.66,32.2,-0.73845,0.00016,16.90991]
[1777475583850,38.9,76166.63,32.2,-0.73909,0.00016,16.88767]
[1777475588885,38.91,76168.52,32.2,-0.73875,0.00016,16.89924]
[1777475592913,38.91,76170.6,32.2,-0.7384,0.00016,16.91158]
[1777475594468,38.91,76170.3,32.2,-0.73844,0.00016,16.9101]
[1777475594736,38.91,76170.3,32.2,-0.73844,0.00016,16.9101]
[1777475594927,38.91,76173.98,32.2,-0.73784,0.00016,16.93072]
[1777475595369,38.91,76173.98,32.2,-0.73784,0.00016,16.93072]
[1777475595484,38.91,76173.98,32.2,-0.73784,0.00016,16.93072]
[1777475595545,38.91,76173.98,32.2,-0.73784,0.00016,16.93072]
[1777475597948,38.92,76178.98,32.2,-0.73702,0.00016,16.95907]
[1777475598541,38.92,76178.98,32.2,-0.73702,0.00016,16.95907]
[1777475600970,38.92,76185.07,32.2,-0.73602,0.00016,16.99327]
[1777475601034,38.92,76185.07,32.2,-0.73602,0.00016,16.99327]
[1777475601977,38.92,76192.62,32.2,-0.73479,0.00016,17.03502]
[1777475602984,38.92,76200.66,32.2,-0.73349,0.00016,17.07928]
[1777475604936,38.92,76200.66,32.2,-0.73349,0.00016,17.07928]
[1777475605023,38.92,76189.1,32.2,-0.73535,0.00016,17.01602]
[1777475607012,38.92,76189.1,32.2,-0.73535,0.00016,17.01602]
[1777475607068,38.92,76188.79,32.2,-0.7354,0.00016,17.01439]
[1777475607210,38.92,76182.56,32.2,-0.7364,0.00016,16.98013]
[1777475608113,38.92,76200.19,32.2,-0.73354,0.00016,17.07742]
[1777475610533,38.93,76199.8,32.2,-0.7336,0.00016,17.07546]
[1777475610625,38.93,76190.43,32.2,-0.73511,0.00016,17.02414]
[1777475613094,38.93,76193.89,32.2,-0.73459,0.00016,17.03856]
[1777475614221,38.93,76193.89,32.2,-0.73459,0.00016,17.03856]
[1777475614243,38.93,76187.84,32.2,-0.73556,0.00016,17.00535]
[1777475615895,38.93,76171.45,32.2,-0.7382,0.00016,16.91489]
[1777475617122,38.93,76167.72,32.2,-0.73879,0.00016,16.89431]
[1777475618845,38.93,76164.53,32.2,-0.73929,0.00016,16.87693]
[1777475620143,38.93,76160.67,32.2,-0.73991,0.00016,16.85561]
[1777475621293,38.93,76160.67,32.2,-0.73991,0.00016,16.85561]
[1777475623176,38.94,76183.3,32.2,-0.73624,0.00016,16.98206]
[1777475624353,38.94,76184.95,32.2,-0.73597,0.00016,16.9914]
[1777475625703,38.94,76187.02,32.2,-0.73563,0.00016,17.00298]
[1777475627204,38.94,76190.49,32.2,-0.73506,0.00016,17.02226]
[1777475628211,38.94,76192.66,32.2,-0.73471,0.00016,17.03435]
[1777475629367,38.94,76192.66,32.2,-0.73471,0.00016,17.03435]
[1777475629480,38.94,76193.23,32.2,-0.73461,0.00016,17.03774]
[1777475630438,38.94,76200.16,32.2,-0.73348,0.00016,17.07591]
[1777475632239,38.95,76206.31,32.2,-0.73248,0.00016,17.10966]
[1777475633246,38.95,76203.78,32.2,-0.73289,0.00016,17.09588]
[1777475634253,38.95,76200.35,32.2,-0.73344,0.00016,17.07715]
[1777475635260,38.95,76197.63,32.2,-0.73388,0.00016,17.06232]
[1777475640648,38.95,76198.96,32.2,-0.73365,0.00016,17.07001]
[1777475640760,38.95,76198.96,32.2,-0.73365,0.00016,17.07001]
[1777475640860,38.95,76196.45,32.2,-0.73406,0.00016,17.05641]
[1777475641932,38.95,76196.45,32.2,-0.73406,0.00016,17.05641]
[1777475641954,38.95,76191.6,32.2,-0.73484,0.00016,17.02986]
[1777475643324,38.95,76185.77,32.2,-0.73577,0.00016,16.99803]
[1777475645338,38.95,76189.12,32.2,-0.73522,0.00016,17.01679]
[1777475646742,38.95,76194.04,32.2,-0.73442,0.00016,17.04401]
[1777475647442,38.95,76194.04,32.2,-0.73442,0.00016,17.04401]
[1777475647498,38.95,76198.57,32.2,-0.73368,0.00016,17.06899]
[1777475648466,38.95,76198.57,32.2,-0.73368,0.00016,17.06899]
[1777475648906,38.95,76198.57,32.2,-0.73368,0.00016,17.06899]
[1777475649005,38.96,76207.5,32.2,-0.73223,0.00016,17.11799]
[1777475649885,38.96,76218.84,32.2,-0.73038,0.00016,17.17994]
[1777475650374,38.96,76218.84,32.2,-0.73037,0.00016,17.18006]
[1777475651380,38.96,76225.38,32.2,-0.7293,0.00016,17.21562]
[1777475653037,38.96,76227.64,32.2,-0.72893,0.00016,17.22791]
[1777475654401,38.96,76222.4,32.2,-0.72979,0.00016,17.19961]
[1777475655824,38.96,76222.4,32.2,-0.72979,0.00016,17.19961]
[1777475655870,38.96,76216.41,32.2,-0.73076,0.00016,17.16712]
[1777475658428,38.96,76218.91,32.2,-0.73034,0.00016,17.18105]
[1777475659885,38.96,76218.91,32.2,-0.73034,0.00016,17.18105]
[1777475659897,38.96,76216.7,32.2,-0.7307,0.00016,17.16914]
[1777475661450,38.96,76214.39,32.2,-0.73107,0.00016,17.15679]
[1777475664470,38.96,76212.04,32.2,-0.73144,0.00016,17.14429]
[1777475665478,38.96,76208.81,32.2,-0.73197,0.00016,17.12675]
[1777475669539,38.97,76208.49,32.2,-0.73201,0.00016,17.12524]
[1777475669778,38.97,76214.34,32.2,-0.73106,0.00016,17.15722]
[1777475672528,38.97,76204.74,32.2,-0.73265,0.00016,17.10017]
[1777475673608,38.97,76204.74,32.2,-0.73265,0.00016,17.10017]
[1777475673678,38.97,76194.38,32.2,-0.73433,0.00016,17.04354]
[1777475675549,38.97,76190.1,32.2,-0.73502,0.00016,17.02027]
[1777475678293,38.97,76188.96,32.2,-0.73519,0.00016,17.01428]
[1777475678818,38.97,76188.96,32.2,-0.73519,0.00016,17.01428]
[1777475678919,38.97,76186.24,32.2,-0.73563,0.00016,16.99943]
[1777475680583,38.97,76179.81,32.2,-0.73666,0.00016,16.96403]
[1777475681591,38.97,76177.2,32.2,-0.73708,0.00016,16.94968]
[1777475683605,38.97,76179.19,32.2,-0.73675,0.00016,16.96083]
[1777475685618,38.97,76177.17,32.2,-0.73708,0.00016,16.94981]
[1777475690655,38.98,76184.9,32.2,-0.73582,0.00016,16.99295]
[1777475691663,38.98,76187.0,32.2,-0.73547,0.00016,17.00459]
[1777475692814,38.98,76184.63,32.2,-0.73585,0.00016,16.9916]
[1777475694672,38.98,76184.75,32.2,-0.73583,0.00016,16.99234]
[1777475694924,38.98,76189.31,32.2,-0.73509,0.00016,17.01753]
[1777475696698,38.98,76199.48,32.2,-0.73344,0.00016,17.07358]
[1777475697705,38.98,76205.63,32.2,-0.73244,0.00016,17.10731]
[1777475700948,38.98,76204.64,32.2,-0.73259,0.00016,17.1021]
[1777475701041,38.98,76204.64,32.2,-0.73259,0.00016,17.1021]
[1777475701179,38.98,76204.64,32.2,-0.73259,0.00016,17.1021]
[1777475700962,38.98,76200.34,32.2,-0.73329,0.00016,17.07859]
[1777475701443,38.98,76200.34,32.2,-0.73329,0.00016,17.07859]
[1777475701942,38.98,76187.46,32.2,-0.73538,0.00016,17.00787]
[1777475703765,38.98,76179.06,32.2,-0.73673,0.00016,16.96166]
[1777475706787,38.98,76184.15,32.2,-0.7359,0.00016,16.99005]
[1777475709808,38.99,76178.53,32.2,-0.7368,0.00016,16.95931]
[1777475712801,38.99,76177.84,32.2,-0.7369,0.00016,16.95572]
[1777475712856,38.99,76169.5,32.2,-0.73824,0.00016,16.90965]
[1777475714566,38.99,76169.5,32.2,-0.73824,0.00016,16.90977]
[1777475714844,38.99,76163.14,32.2,-0.73925,0.00016,16.87455]
[1777475715851,38.99,76154.86,32.2,-0.74058,0.00016,16.82857]
[1777475717730,38.99,76156.09,32.2,-0.74038,0.00016,16.83547]
[1777475717865,38.99,76149.69,32.2,-0.7414,0.00016,16.79979]
[1777475719879,38.99,76145.16,32.2,-0.74212,0.00016,16.77459]
[1777475724688,38.99,76143.91,32.2,-0.74231,0.00016,16.76792]
[1777475725232,38.99,76144.7,32.2,-0.74218,0.00016,16.77244]
[1777475725921,38.99,76155.27,32.2,-0.74048,0.00016,16.83177]
[1777475726928,39.0,76161.57,32.2,-0.73947,0.00016,16.86706]
[1777475727935,39.0,76174.72,32.2,-0.73735,0.00016,16.94015]
[1777475728616,39.0,76174.72,32.2,-0.73735,0.00016,16.94015]
[1777475728942,39.0,76176.69,32.2,-0.73703,0.00016,16.95119]
[1777475729949,39.0,76180.38,32.2,-0.73643,0.00016,16.97169]
[1777475731963,39.0,76182.97,32.2,-0.73605,0.00016,16.98128]
[1777475732970,39.0,76185.32,32.2,-0.73567,0.00016,16.99437]
[1777475733977,39.0,76190.78,32.2,-0.73478,0.00016,17.02451]
[1777475734984,39.0,76194.47,32.2,-0.73418,0.00016,17.04486]
[1777475735305,39.0,76194.47,32.2,-0.73418,0.00016,17.04486]
[1777475736998,39.0,76199.47,32.2,-0.73337,0.00016,17.0724]
[1777475737405,39.0,76199.47,32.2,-0.73337,0.00016,17.0724]
[1777475738005,39.0,76205.19,32.2,-0.73244,0.00016,17.10376]
[1777475740020,39.0,76209.75,32.2,-0.73169,0.00016,17.12884]
[1777475741027,39.0,76213.32,32.2,-0.73111,0.00016,17.14837]
[1777475743041,39.0,76210.42,32.2,-0.73158,0.00016,17.13266]
[1777475745054,39.01,76215.66,32.2,-0.73072,0.00016,17.16136]
[1777475746062,39.01,76221.17,32.2,-0.72982,0.00016,17.19131]
[1777475746357,39.01,76221.17,32.2,-0.72982,0.00016,17.19131]
[1777475747069,39.01,76218.87,32.2,-0.73019,0.00016,17.17892]
[1777475748076,39.01,76223.74,32.2,-0.72939,0.00016,17.20535]
[1777475749082,39.01,76229.05,32.2,-0.72852,0.00016,17.23409]
[1777475750076,39.01,76229.05,32.2,-0.72852,0.00016,17.23409]
[1777475750676,39.01,76229.92,32.2,-0.72838,0.00016,17.2388]
[1777475750687,39.01,76229.92,32.2,-0.72838,0.00016,17.2388]
[1777475751098,39.01,76234.89,32.2,-0.72757,0.00016,17.2656]
[1777475751192,39.01,76234.89,32.2,-0.72757,0.00016,17.2656]
[1777475752105,39.01,76247.2,32.2,-0.72555,0.00016,17.33161]
[1777475757142,39.01,76243.07,32.2,-0.72623,0.00016,17.30937]
[1777475761170,39.01,76239.04,32.2,-0.72689,0.00016,17.28769]
[1777475763184,39.01,76236.21,32.2,-0.72736,0.00016,17.27239]
[1777475768220,39.0,76236.8,32.2,-0.72727,0.00016,17.27552]
[1777475769227,39.01,76240.56,32.2,-0.72665,0.00016,17.29573]
[1777475770635,39.01,76246.02,32.2,-0.72575,0.00016,17.32505]
[1777475772248,39.01,76248.74,32.2,-0.7253,0.00016,17.33963]
[1777475776276,39.01,76253.62,32.2,-0.7245,0.00016,17.36576]
[1777475781311,39.01,76255.02,32.2,-0.72427,0.00016,17.37318]
[1777475786346,39.0,76255.52,32.2,-0.72419,0.00016,17.37564]
[1777475790510,39.0,76255.93,32.2,-0.72413,0.00016,17.37776]
[1777475790717,39.0,76255.93,32.2,-0.72413,0.00016,17.37776]
[1777475790760,39.0,76255.93,32.2,-0.72413,0.00016,17.37776]
[1777475790769,39.0,76255.93,32.2,-0.72413,0.00016,17.37776]
[1777475791041,39.0,76255.71,32.2,-0.72421,0.00016,17.37155]
[1777475791742,39.0,76255.71,32.2,-0.72421,0.00016,17.37155]
[1777475792014,39.0,76267.32,32.2,-0.72229,0.00017,17.4333]
[1777475793395,39.0,76264.61,32.2,-0.72274,0.00017,17.4189]
[1777475794402,39.0,76260.43,32.2,-0.72343,0.00017,17.39661]
[1777475795907,39.0,76260.43,32.2,-0.72343,0.00017,17.39661]
[1777475799646,39.0,76259.32,32.2,-0.72362,0.00016,17.39054]
[1777475799747,39.0,76262.37,32.2,-0.72312,0.00017,17.4067]
[1777475802328,39.0,76263.03,32.2,-0.72301,0.00017,17.41017]
[1777475802651,39.0,76263.03,32.2,-0.72301,0.00017,17.41017]
[1777475805121,39.0,76264.55,32.2,-0.72276,0.00017,17.41819]
[1777475805586,39.0,76262.94,32.2,-0.72303,0.00017,17.40962]
[1777475806126,39.0,76262.94,32.2,-0.72303,0.00017,17.40962]
[1777475806185,39.0,76262.94,32.2,-0.72303,0.00017,17.40962]
[1777475810015,39.0,76261.24,32.2,-0.72331,0.00017,17.40057]
[1777475811244,39.0,76260.58,32.2,-0.72342,0.00017,17.39707]
[1777475811521,39.0,76263.69,32.2,-0.72291,0.00017,17.41353]
[1777475812528,39.0,76260.92,32.2,-0.72337,0.00017,17.39877]
[1777475814453,39.0,76261.29,32.2,-0.72331,0.00017,17.40069]
[1777475815160,39.0,76261.29,32.2,-0.72331,0.00017,17.40069]
[1777475815996,39.0,76261.25,32.2,-0.72332,0.00017,17.40042]
[1777475816023,39.0,76258.94,32.2,-0.7237,0.00016,17.38809]
[1777475817984,39.0,76258.94,32.2,-0.7237,0.00016,17.38803]
[1777475823607,39.0,76256.3,32.2,-0.72415,0.00016,17.3737]
[1777475824614,39.0,76258.96,32.2,-0.72371,0.00016,17.38788]
[1777475825622,39.0,76267.81,32.2,-0.72224,0.00017,17.43487]
[1777475828648,39.0,76270.57,32.2,-0.72179,0.00017,17.44939]
[1777475829655,39.0,76274.03,32.2,-0.72122,0.00017,17.46765]
[1777475831669,39.0,76276.54,32.2,-0.72081,0.00017,17.48081]
[1777475832800,39.0,76276.54,32.2,-0.72081,0.00017,17.48081]
[1777475832964,39.0,76276.54,32.2,-0.72081,0.00017,17.48081]
[1777475833052,39.0,76283.53,32.2,-0.71965,0.00017,17.5176]
[1777475834130,39.0,76283.53,32.2,-0.71965,0.00017,17.5176]
[1777475834203,39.0,76291.01,32.2,-0.7184,0.00017,17.55681]
[1777475834403,39.0,76291.01,32.2,-0.7184,0.00017,17.55681]
[1777475834457,39.0,76291.01,32.2,-0.7184,0.00017,17.55681]
[1777475835813,39.0,76292.53,32.2,-0.71815,0.00017,17.56473]
[1777475835848,39.0,76299.3,32.2,-0.71702,0.00017,17.60004]
[1777475836917,38.99,76303.08,32.2,-0.7164,0.00017,17.61965]
[1777475838717,38.99,76305.97,32.2,-0.71592,0.00017,17.63448]
[1777475840732,38.99,76309.12,32.2,-0.7154,0.00017,17.6506]
[1777475843179,38.99,76312.38,32.2,-0.71486,0.00017,17.66725]
[1777475848788,38.99,76312.18,32.2,-0.71492,0.00017,17.66542]
[1777475850874,38.98,76301.99,32.2,-0.71663,0.00017,17.61229]
[1777475854184,38.98,76295.72,32.2,-0.71773,0.00017,17.57447]
[1777475855837,38.98,76293.08,32.2,-0.71818,0.00017,17.56045]
[1777475859865,38.98,76290.62,32.2,-0.7186,0.00017,17.5472]
[1777475865039,38.98,76292.6,32.2,-0.71828,0.00017,17.55722]
[1777475870942,38.97,76293.93,32.2,-0.71808,0.00017,17.56354]
[1777475872956,38.97,76298.77,32.2,-0.71728,0.00017,17.58873]
[1777475873963,38.97,76303.02,32.2,-0.71657,0.00017,17.61081]
[1777475877990,38.97,76300.7,32.2,-0.71697,0.00017,17.59841]
[1777475881014,38.97,76297.94,32.2,-0.71744,0.00017,17.58376]
[1777475883033,38.97,76294.02,32.2,-0.7181,0.00017,17.56306]
[1777475885047,38.96,76291.0,32.2,-0.71861,0.00017,17.54706]
[1777475886054,38.96,76288.11,32.2,-0.71909,0.00017,17.53182]
[1777475887061,38.96,76290.52,32.2,-0.71869,0.00017,17.54438]
[1777475891089,38.96,76294.54,32.2,-0.71804,0.00017,17.56509]
[1777475892096,38.96,76297.67,32.2,-0.71751,0.00017,17.5814]
[1777475893103,38.96,76300.1,32.2,-0.71711,0.00017,17.59403]
[1777475898138,38.96,76299.03,32.2,-0.7173,0.00017,17.58816]
[1777475901159,38.96,76293.38,32.2,-0.71825,0.00017,17.55835]
[1777475902166,38.96,76288.55,32.2,-0.71906,0.00017,17.53296]
[1777475904180,38.96,76285.35,32.2,-0.71959,0.00017,17.51602]
[1777475906283,38.96,76285.53,32.2,-0.71957,0.00017,17.51691]
[1777475906311,38.96,76285.53,32.2,-0.71957,0.00017,17.51691]
[1777475907201,38.96,76283.41,32.2,-0.71992,0.00017,17.50566]
[1777475908207,38.95,76280.23,32.2,-0.72045,0.00017,17.48885]
[1777475909215,38.95,76276.37,32.2,-0.72109,0.00017,17.46845]
[1777475914249,38.95,76274.43,32.2,-0.72146,0.00017,17.45321]
[1777475919288,38.95,76275.67,32.2,-0.72126,0.00017,17.45969]
[1777475922273,38.95,76274.66,32.2,-0.72143,0.00017,17.45431]
[1777475922324,38.95,76267.7,32.2,-0.72258,0.00017,17.41736]
[1777475924323,38.95,76261.22,32.2,-0.72366,0.00017,17.38269]
[1777475925330,38.95,76257.64,32.2,-0.72425,0.00017,17.36353]
[1777475928350,38.95,76254.9,32.2,-0.72471,0.00016,17.34869]
[1777475932378,38.95,76256.95,32.2,-0.72438,0.00017,17.35942]
[1777475935284,38.95,76254.91,32.2,-0.72472,0.00016,17.34836]
[1777475935364,38.95,76254.91,32.2,-0.72472,0.00016,17.34836]
[1777475935640,38.95,76254.91,32.2,-0.72472,0.00016,17.34836]
[1777475935735,38.95,76249.11,32.2,-0.72568,0.00016,17.31727]
[1777475937365,38.95,76248.64,32.2,-0.72576,0.00016,17.31475]
[1777475938180,38.95,76232.85,32.2,-0.72836,0.00016,17.22961]
[1777475938518,38.95,76232.85,32.2,-0.72836,0.00016,17.22961]
[1777475938532,38.95,76228.56,32.2,-0.72906,0.00016,17.20641]
[1777475940435,38.95,76221.68,32.2,-0.73019,0.00016,17.16901]
[1777475941480,38.95,76221.68,32.2,-0.73019,0.00016,17.16901]
[1777475942718,38.95,76220.07,32.2,-0.73045,0.00016,17.16023]
[1777475942768,38.95,76220.07,32.2,-0.73045,0.00016,17.16023]
[1777475942820,38.95,76220.07,32.2,-0.73045,0.00016,17.16023]
[1777475942922,38.95,76216.75,32.2,-0.731,0.00016,17.1421]
[1777475945190,38.95,76216.67,32.2,-0.73101,0.00016,17.14167]
[1777475945226,38.94,76212.91,32.2,-0.73163,0.00016,17.1211]
[1777475945689,38.94,76207.01,32.2,-0.73259,0.00016,17.08877]
[1777475949844,38.94,76205.69,32.2,-0.73281,0.00016,17.08141]
[1777475950599,38.94,76205.27,32.2,-0.73288,0.00016,17.07896]
[1777475950948,38.94,76205.27,32.2,-0.73288,0.00016,17.07896]
[1777475951298,38.94,76205.27,32.2,-0.73288,0.00016,17.07896]
[1777475951010,38.94,76209.55,32.2,-0.73219,0.00016,17.1023]
[1777475952186,38.94,76209.55,32.2,-0.73219,0.00016,17.1023]
[1777475952285,38.94,76214.3,32.2,-0.73142,0.00016,17.12813]
[1777475953530,38.94,76217.97,32.2,-0.73082,0.00016,17.14807]
[1777475955324,38.94,76223.28,32.2,-0.72995,0.00016,17.17685]
[1777475955842,38.94,76230.66,32.2,-0.72875,0.00016,17.21688]
[1777475957558,38.94,76233.35,32.2,-0.7283,0.00016,17.23141]
[1777475962593,38.94,76235.05,32.2,-0.72803,0.00016,17.24051]
[1777475964545,38.94,76234.33,32.2,-0.72815,0.00016,17.23659]
[1777475965616,38.94,76236.83,32.2,-0.72774,0.00016,17.25004]
[1777475966624,38.94,76246.91,32.2,-0.72608,0.00016,17.30431]
[1777475967631,38.94,76246.51,32.2,-0.72615,0.00016,17.30215]
[1777475971659,38.94,76248.86,32.2,-0.72581,0.00016,17.30976]
[1777475973210,38.94,76248.86,32.2,-0.72581,0.00016,17.30976]
[1777475973334,38.94,76248.86,32.2,-0.72581,0.00016,17.30976]
[1777475973293,38.94,76237.57,32.2,-0.72767,0.00016,17.24898]
[1777475973722,38.94,76213.33,32.2,-0.73163,0.00016,17.11752]
[1777475974692,38.94,76213.13,32.2,-0.73167,0.00016,17.11627]
[1777475975699,38.94,76203.01,32.2,-0.73332,0.00016,17.0609]
[1777475976632,38.94,76203.01,32.2,-0.73332,0.00016,17.0609]
[1777475976734,38.94,76202.97,32.2,-0.73332,0.00016,17.06065]
[1777475979895,38.94,76200.95,32.2,-0.73366,0.00016,17.04946]
[1777475980908,38.94,76197.57,32.2,-0.73421,0.00016,17.03087]
[1777475985769,38.94,76203.93,32.2,-0.73318,0.00016,17.06563]
[1777475986776,38.94,76209.51,32.2,-0.73227,0.00016,17.09608]
[1777475987783,38.94,76214.56,32.2,-0.73145,0.00016,17.12354]
[1777475989031,38.93,76211.97,32.2,-0.73188,0.00016,17.10932]
[1777475990911,38.93,76211.92,32.2,-0.73189,0.00016,17.10895]
[1777475991008,38.93,76211.22,32.2,-0.732,0.00016,17.10512]
[1777475993991,38.93,76214.8,32.2,-0.73142,0.00016,17.1246]
[1777475994921,38.93,76214.8,32.2,-0.73142,0.00016,17.1246]
[1777475994983,38.93,76205.91,32.2,-0.73287,0.00016,17.07593]
[1777475996846,38.93,76199.25,32.2,-0.73396,0.00016,17.03933]
[1777475998006,38.93,76199.25,32.2,-0.73396,0.00016,17.03933]
[1777475998059,38.93,76198.72,32.2,-0.73404,0.00016,17.0364]
[1777476001881,38.93,76201.19,32.2,-0.73365,0.00016,17.04986]
[1777476004902,38.93,76204.64,32.2,-0.73309,0.00016,17.06865]
[1777476005909,38.93,76208.27,32.2,-0.7325,0.00016,17.08844]
[1777476008930,38.93,76210.42,32.2,-0.73216,0.00016,17.09995]
[1777476011951,38.93,76208.17,32.2,-0.73253,0.00016,17.08743]
[1777476016986,38.93,76209.1,32.2,-0.73239,0.00016,17.09214]
[1777476017993,38.93,76205.94,32.2,-0.73291,0.00016,17.07479]
[1777476018999,38.93,76201.98,32.2,-0.73355,0.00016,17.05305]
[1777476024037,38.92,76199.85,32.2,-0.7339,0.00016,17.04119]
[1777476029076,38.92,76202.44,32.2,-0.73349,0.00016,17.05527]
[1777476032097,38.92,76205.42,32.2,-0.73305,0.00016,17.06656]
[1777476036125,38.92,76200.38,32.2,-0.73387,0.00016,17.03875]
[1777476037131,38.92,76203.27,32.2,-0.73341,0.00016,17.05457]
[1777476039146,38.92,76205.64,32.2,-0.73302,0.00016,17.06746]
[1777476041159,38.92,76208.97,32.2,-0.73249,0.00016,17.08556]
[1777476042167,38.92,76206.57,32.2,-0.73288,0.00016,17.07237]
[1777476045188,38.92,76204.42,32.2,-0.73323,0.00016,17.06046]
[1777476046195,38.92,76198.68,32.2,-0.73417,0.00016,17.02894]
[1777476047201,38.92,76195.32,32.2,-0.73471,0.00016,17.01046]
[1777476050223,38.92,76198.3,32.2,-0.73423,0.00016,17.02685]
[1777476051229,38.92,76203.59,32.2,-0.73337,0.00016,17.05585]
[1777476052237,38.92,76207.27,32.2,-0.73277,0.00016,17.07595]
[1777476054251,38.92,76209.94,32.2,-0.73234,0.00016,17.09042]
[1777476056265,38.92,76213.49,32.2,-0.73177,0.00016,17.10964]
[1777476061300,38.91,76211.87,32.2,-0.73205,0.00016,17.10035]
[1777476062414,38.91,76209.28,32.2,-0.73247,0.00016,17.0861]
[1777476065328,38.91,76206.06,32.2,-0.733,0.00016,17.06829]
[1777476066111,38.91,76206.06,32.2,-0.733,0.00016,17.06829]
[1777476066335,38.91,76200.63,32.2,-0.73389,0.00016,17.03848]
[1777476067455,38.91,76180.02,32.2,-0.73722,0.00016,16.92475]
[1777476069356,38.91,76177.86,32.2,-0.73757,0.00016,16.91285]
[1777476069818,38.91,76177.86,32.2,-0.73757,0.00016,16.91285]
[1777476071372,38.91,76174.16,32.2,-0.73817,0.00016,16.89238]
[1777476072379,38.91,76170.17,32.2,-0.73881,0.00016,16.87023]
[1777476073709,38.91,76169.21,32.2,-0.73896,0.00016,16.86493]
[1777476073779,38.91,76169.21,32.2,-0.73896,0.00016,16.86493]
[1777476073804,38.91,76169.21,32.2,-0.73896,0.00016,16.86493]
[1777476074152,38.91,76169.21,32.2,-0.73896,0.00016,16.86493]
[1777476074955,38.91,76167.68,32.2,-0.7392,0.00016,16.85646]
[1777476075404,38.91,76160.25,32.2,-0.7404,0.00016,16.81501]
[1777476076411,38.91,76155.09,32.2,-0.74122,0.00016,16.78619]
[1777476076917,38.91,76155.09,32.2,-0.74122,0.00016,16.78619]
[1777476081446,38.92,76152.71,32.2,-0.7416,0.00016,16.7731]
[1777476082830,38.92,76151.86,32.2,-0.74173,0.00016,16.76835]
[1777476085482,38.92,76147.19,32.2,-0.74248,0.00016,16.74217]
[1777476086479,38.92,76147.19,32.2,-0.74248,0.00016,16.74217]
[1777476086489,38.92,76141.19,32.2,-0.74344,0.00016,16.70846]
[1777476086604,38.92,76141.19,32.2,-0.74344,0.00016,16.70846]
[1777476087516,38.92,76141.91,32.2,-0.74332,0.00016,16.71256]
[1777476088419,38.92,76141.91,32.2,-0.74332,0.00016,16.71256]
[1777476088502,38.92,76145.08,32.2,-0.74281,0.00016,16.73044]
[1777476089509,38.92,76148.79,32.2,-0.74222,0.00016,16.7513]
[1777476090517,38.92,76152.06,32.2,-0.7417,0.00016,16.76965]
[1777476094545,38.92,76155.7,32.2,-0.74116,0.00016,16.78511]
[1777476099580,38.92,76153.77,32.2,-0.74147,0.00016,16.77421]
[1777476102601,38.92,76151.09,32.2,-0.7419,0.00016,16.75918]
[1777476107636,38.92,76152.1,32.2,-0.74174,0.00016,16.7649]
[1777476110162,38.92,76154.19,32.2,-0.7414,0.00016,16.77661]
[1777476114685,38.92,76151.75,32.2,-0.74179,0.00016,16.76289]
[1777476115692,38.92,76149.52,32.2,-0.74215,0.00016,16.75038]
[1777476116699,38.92,76147.32,32.2,-0.7425,0.00016,16.73804]
[1777476118714,38.92,76143.63,32.2,-0.74309,0.00016,16.71736]
[1777476122741,38.92,76147.19,32.2,-0.74251,0.00016,16.73757]
[1777476124755,38.92,76151.11,32.2,-0.74189,0.00016,16.75964]
[1777476126769,38.92,76154.1,32.2,-0.74141,0.00016,16.77638]
[1777476128782,38.92,76156.21,32.2,-0.74107,0.00016,16.78816]
[1777476130797,38.92,76158.24,32.2,-0.74075,0.00016,16.79947]
[1777476133827,38.92,76159.34,32.2,-0.74057,0.00016,16.80556]
[1777476135831,38.92,76162.44,32.2,-0.74008,0.00016,16.82285]
[1777476136801,38.92,76162.44,32.2,-0.74008,0.00016,16.82285]
[1777476136851,38.92,76168.83,32.2,-0.73905,0.00016,16.85847]
[1777476138853,38.92,76172.37,32.2,-0.73848,0.00016,16.87802]
[1777476140867,38.92,76175.19,32.2,-0.73803,0.00016,16.89353]
[1777476145904,38.91,76174.24,32.2,-0.7382,0.00016,16.88793]
[1777476147918,38.91,76171.9,32.2,-0.73858,0.00016,16.8747]
[1777476151669,38.91,76170.89,32.2,-0.73875,0.00016,16.86891]
[1777476151946,38.91,76173.06,32.2,-0.73844,0.00016,16.87598]
[1777476153077,38.91,76173.06,32.2,-0.73844,0.00016,16.87598]
[1777476153346,38.91,76173.06,32.2,-0.73844,0.00016,16.87598]
[1777476153379,38.91,76188.21,32.2,-0.736,0.00016,16.95984]
[1777476154043,38.91,76188.21,32.2,-0.736,0.00016,16.95984]
[1777476154068,38.91,76199.74,32.2,-0.73413,0.00016,17.0234]
[1777476155449,38.91,76199.74,32.2,-0.73413,0.00016,17.0234]
[1777476155458,38.91,76189.67,32.2,-0.73576,0.00016,16.96787]
[1777476156982,38.91,76188.96,32.2,-0.73588,0.00016,16.96386]
[1777476158997,38.91,76195.44,32.2,-0.73483,0.00016,16.99958]
[1777476160008,38.91,76191.88,32.2,-0.73541,0.00016,16.97987]
[1777476161010,38.91,76183.47,32.2,-0.73677,0.00016,16.93336]
[1777476163025,38.91,76180.82,32.2,-0.73721,0.00016,16.91861]
[1777476165038,38.91,76183.19,32.2,-0.73682,0.00016,16.93168]
[1777476167405,38.91,76184.96,32.2,-0.73654,0.00016,16.94143]
[1777476176116,38.91,76179.07,32.2,-0.73751,0.00016,16.90827]
[1777476178130,38.91,76182.25,32.2,-0.737,0.00016,16.92582]
[1777476180144,38.9,76184.82,32.2,-0.73658,0.00016,16.93992]
[1777476182645,38.9,76184.38,32.2,-0.73666,0.00016,16.93736]
[1777476183166,38.9,76181.46,32.2,-0.73713,0.00016,16.92114]
[1777476184173,38.9,76174.69,32.2,-0.73823,0.00016,16.88356]
[1777476185180,38.9,76171.69,32.2,-0.73871,0.00016,16.86688]
[1777476187194,38.9,76168.73,32.2,-0.73919,0.00016,16.85043]
[1777476189208,38.9,76173.23,32.2,-0.73846,0.00016,16.87551]
[1777476191222,38.9,76176.63,32.2,-0.73791,0.00016,16.89438]
[1777476196257,38.9,76176.93,32.2,-0.73787,0.00016,16.89594]
[1777476201292,38.9,76178.64,32.2,-0.73759,0.00016,16.90532]
[1777476202989,38.9,76179.38,32.2,-0.73748,0.00016,16.90939]
[1777476204313,38.9,76171.62,32.2,-0.73873,0.00016,16.86615]
[1777476205320,38.9,76165.2,32.2,-0.73976,0.00016,16.83037]
[1777476208588,38.9,76165.29,32.2,-0.73975,0.00016,16.83087]
[1777476210355,38.9,76156.68,32.2,-0.74114,0.00016,16.78261]
[1777476211362,38.9,76148.19,32.2,-0.74254,0.00016,16.72995]
[1777476216397,38.9,76151.56,32.2,-0.74201,0.00016,16.74865]
[1777476221432,38.9,76151.35,32.2,-0.74204,0.00016,16.74765]
[1777476226466,38.9,76150.79,32.2,-0.74212,0.00016,16.74466]
[1777476230495,38.9,76153.78,32.2,-0.74164,0.00016,16.76151]
[1777476231502,38.9,76157.24,32.2,-0.74109,0.00016,16.78091]
[1777476234523,38.9,76159.19,32.2,-0.74078,0.00016,16.79183]
[1777476238551,38.9,76161.52,32.2,-0.7404,0.00016,16.80483]
[1777476240273,38.9,76161.8,32.2,-0.74036,0.00016,16.80638]
[1777476241572,38.9,76167.65,32.2,-0.73942,0.00016,16.83902]
[1777476242579,38.9,76175.39,32.2,-0.73817,0.00016,16.88204]
[1777476245604,38.9,76173.29,32.2,-0.73852,0.00016,16.87015]
[1777476245793,38.9,76173.29,32.2,-0.73852,0.00016,16.87015]
[1777476247620,38.9,76173.83,32.2,-0.73843,0.00016,16.87309]
[1777476247615,38.9,76181.79,32.2,-0.73715,0.00016,16.91726]
[1777476247720,38.9,76181.79,32.2,-0.73715,0.00016,16.91726]
[1777476248557,38.9,76181.79,32.2,-0.73715,0.00016,16.91726]
[1777476248659,38.9,76203.17,32.2,-0.73368,0.00016,17.03523]
[1777476249318,38.9,76203.17,32.2,-0.73368,0.00016,17.03523]
[1777476249630,38.9,76203.37,32.2,-0.73365,0.00016,17.03634]
[1777476249852,38.9,76203.37,32.2,-0.73365,0.00016,17.03634]
[1777476249904,38.9,76203.37,32.2,-0.73365,0.00016,17.03634]
[1777476250635,38.9,76210.17,32.2,-0.73254,0.00016,17.0736]
[1777476251285,38.9,76210.17,32.2,-0.73254,0.00016,17.0736]
[1777476252650,38.9,76207.06,32.2,-0.73305,0.00016,17.05654]
[1777476253657,38.9,76203.62,32.2,-0.73361,0.00016,17.03765]
[1777476254664,38.9,76200.63,32.2,-0.73409,0.00016,17.02122]
[1777476255274,38.9,76200.63,32.2,-0.73409,0.00016,17.02122]
[1777476256678,38.9,76194.2,32.2,-0.73514,0.00016,16.98578]
[1777476257685,38.9,76189.02,32.2,-0.73598,0.00016,16.95722]
[1777476258694,38.9,76193.67,32.2,-0.73522,0.00016,16.98289]
[1777476259698,38.9,76198.56,32.2,-0.73443,0.00016,17.00983]
[1777476264734,38.9,76196.23,32.2,-0.73481,0.00016,16.99687]
[1777476269769,38.9,76190.22,32.2,-0.73579,0.00016,16.96362]
[1777476270776,38.9,76187.81,32.2,-0.73618,0.00016,16.95025]
[1777476271784,38.9,76190.53,32.2,-0.73579,0.00016,16.96036]
[1777476273684,38.9,76190.53,32.2,-0.73579,0.00016,16.96036]
[1777476274805,38.9,76182.38,32.2,-0.73711,0.00016,16.91524]
[1777476275812,38.9,76174.15,32.2,-0.73844,0.00016,16.86955]
[1777476277285,38.9,76174.15,32.2,-0.73844,0.00016,16.86955]
[1777476277379,38.9,76168.77,32.2,-0.7393,0.00016,16.83971]
[1777476278999,38.9,76168.89,32.2,-0.73928,0.00016,16.84038]
[1777476279063,38.9,76174.38,32.2,-0.73839,0.00016,16.87111]
[1777476280846,38.9,76179.3,32.2,-0.73759,0.00016,16.8985]
[1777476281854,38.9,76186.26,32.2,-0.73647,0.00016,16.9371]
[1777476283868,38.9,76183.83,32.2,-0.73686,0.00016,16.92363]
[1777476286159,38.9,76194.05,32.2,-0.7352,0.00016,16.98017]
[1777476287896,38.9,76203.94,32.2,-0.7336,0.00016,17.03457]
[1777476288904,38.9,76207.91,32.2,-0.73295,0.00016,17.05628]
[1777476291653,38.9,76210.62,32.2,-0.73252,0.00016,17.07094]
[1777476291754,38.9,76210.62,32.2,-0.73252,0.00016,17.07094]
[1777476291926,38.9,76210.62,32.2,-0.73252,0.00016,17.07094]
[1777476292933,38.9,76218.63,32.2,-0.73121,0.00016,17.11476]
[1777476293941,38.9,76221.38,32.2,-0.73076,0.00016,17.12977]
[1777476296060,38.9,76217.98,32.2,-0.73131,0.00016,17.11116]
[1777476299693,38.9,76217.25,32.2,-0.73144,0.00016,17.10711]
[1777476299088,38.9,76200.56,32.2,-0.73416,0.00016,17.01552]
[1777476300991,38.9,76195.53,32.2,-0.73498,0.00016,16.98779]
[1777476302265,38.9,76195.53,32.2,-0.73498,0.00016,16.98779]
[1777476302295,38.9,76183.97,32.2,-0.73686,0.00016,16.92385]
[1777476304014,38.9,76178.63,32.2,-0.73772,0.00016,16.89423]
[1777476305286,38.9,76178.63,32.2,-0.73772,0.00016,16.89423]
[1777476305334,38.9,76183.9,32.2,-0.73687,0.00016,16.9235]
[1777476306038,38.9,76183.9,32.2,-0.73687,0.00016,16.9235]
[1777476308043,38.9,76186.8,32.2,-0.73639,0.00016,16.93963]
[1777476311064,38.9,76188.62,32.2,-0.7361,0.00016,16.94977]
[1777476316098,38.9,76186.65,32.2,-0.73641,0.00016,16.93901]
[1777476318112,38.9,76184.31,32.2,-0.73679,0.00016,16.92605]
[1777476323147,38.9,76184.65,32.2,-0.73674,0.00016,16.92795]
[1777476325162,38.9,76181.68,32.2,-0.73722,0.00016,16.91152]
[1777476326169,38.9,76178.81,32.2,-0.73768,0.00016,16.89564]
[1777476331204,38.9,76179.86,32.2,-0.73754,0.00016,16.89692]
[1777476333217,38.9,76182.71,32.2,-0.73708,0.00016,16.91284]
[1777476338253,38.9,76182.21,32.2,-0.73715,0.00016,16.91035]
[1777476341049,38.9,76180.77,32.2,-0.73738,0.00016,16.9025]
[1777476343288,38.9,76178.13,32.2,-0.7378,0.00016,16.88791]
[1777476346309,38.9,76173.79,32.2,-0.7385,0.00016,16.86384]
[1777476347316,38.9,76176.28,32.2,-0.7381,0.00016,16.8777]
[1777476349329,38.9,76179.08,32.2,-0.73765,0.00016,16.89326]
[1777476354364,38.9,76179.5,32.2,-0.73758,0.00016,16.89558]
[1777476359400,38.9,76179.72,32.2,-0.73754,0.00016,16.8968]
[1777476359929,38.9,76179.72,32.2,-0.73754,0.00016,16.8968]
[1777476360515,38.9,76179.72,32.2,-0.73754,0.00016,16.8968]
[1777476360558,38.9,76185.89,32.2,-0.73655,0.00016,16.93099]
[1777476362421,38.9,76190.69,32.2,-0.73577,0.00016,16.95758]
[1777476363428,38.9,76195.39,32.2,-0.735,0.00016,16.98351]
[1777476364435,38.9,76199.21,32.2,-0.73438,0.00016,17.00452]
[1777476365442,38.9,76202.29,32.2,-0.73388,0.00016,17.02142]
[1777476369470,38.9,76200.29,32.2,-0.7342,0.00016,17.01056]
[1777476371484,38.91,76198.29,32.2,-0.73453,0.00016,16.99964]
[1777476372490,38.91,76195.75,32.2,-0.73494,0.00016,16.98572]
[1777476373498,38.91,76189.39,32.2,-0.73597,0.00016,16.95073]
[1777476375512,38.91,76191.95,32.2,-0.73555,0.00016,16.96504]
[1777476376518,38.91,76194.36,32.2,-0.73515,0.00016,16.97841]
[1777476381553,38.91,76194.39,32.2,-0.73514,0.00016,16.97893]
[1777476383461,38.91,76194.91,32.2,-0.73505,0.00016,16.98186]
[1777476384575,38.91,76203.63,32.2,-0.73363,0.00016,17.02995]
[1777476385582,38.91,76211.0,32.2,-0.73243,0.00016,17.07039]
[1777476386589,38.91,76220.63,32.2,-0.73085,0.00016,17.12295]
[1777476387595,38.91,76223.74,32.2,-0.73035,0.00016,17.13986]
[1777476390418,38.91,76224.02,32.2,-0.7303,0.00016,17.14135]
[1777476390618,38.91,76224.02,32.2,-0.7303,0.00016,17.14135]
[1777476390692,38.91,76235.17,32.2,-0.72847,0.00016,17.20179]
[1777476391694,38.91,76238.8,32.2,-0.72792,0.00016,17.21652]
[1777476393534,38.91,76238.54,32.2,-0.72796,0.00016,17.21511]
[1777476393543,38.91,76238.54,32.2,-0.72796,0.00016,17.21511]
[1777476394645,38.91,76236.23,32.2,-0.72834,0.00016,17.20262]
[1777476395621,38.91,76236.23,32.2,-0.72834,0.00016,17.20262]
[1777476395845,38.91,76235.23,32.2,-0.72851,0.00016,17.19718]
[1777476396659,38.91,76229.64,32.2,-0.72943,0.00016,17.16686]
[1777476397666,38.91,76223.05,32.2,-0.73051,0.00016,17.13105]
[1777476398673,38.91,76220.05,32.2,-0.731,0.00016,17.11473]
[1777476401694,38.91,76222.2,32.2,-0.73065,0.00016,17.12644]
[1777476405652,38.91,76221.21,32.2,-0.73081,0.00016,17.12098]
[1777476410757,38.91,76219.14,32.2,-0.73115,0.00016,17.1095]
[1777476414367,38.91,76221.01,32.2,-0.73085,0.00016,17.11962]
[1777476417809,38.91,76223.89,32.2,-0.73038,0.00016,17.13522]
[1777476422843,38.91,76227.12,32.2,-0.72986,0.00016,17.15268]
[1777476425866,38.91,76230.86,32.2,-0.72925,0.00016,17.17285]
[1777476426872,38.91,76237.06,32.2,-0.72823,0.00016,17.20642]
[1777476429894,38.91,76239.18,32.2,-0.72788,0.00016,17.21773]
[1777476430901,38.91,76241.28,32.2,-0.72754,0.00016,17.22899]
[1777476431908,38.9,76238.51,32.2,-0.728,0.00016,17.21395]
[1777476432915,38.9,76235.43,32.2,-0.72851,0.00016,17.19722]
[1777476434929,38.9,76230.12,32.2,-0.72938,0.00016,17.16835]
[1777476438959,38.9,76233.48,32.2,-0.72884,0.00016,17.18643]
[1777476443994,38.9,76235.26,32.2,-0.72855,0.00016,17.19582]
[1777476449033,38.9,76234.71,32.2,-0.72865,0.00016,17.19259]
[1777476451169,38.9,76241.45,32.2,-0.72759,0.00016,17.22401]
[1777476452176,38.9,76243.63,32.2,-0.72723,0.00016,17.23569]
[1777476457210,38.9,76241.02,32.2,-0.72767,0.00016,17.22127]
[1777476460232,38.9,76243.41,32.2,-0.72728,0.00016,17.23398]
[1777476461238,38.9,76238.37,32.2,-0.72812,0.00016,17.2067]
[1777476462247,38.9,76233.97,32.2,-0.72884,0.00016,17.18285]
[1777476465268,38.89,76236.2,32.2,-0.72848,0.00016,17.19476]
[1777476469243,38.89,76236.02,32.2,-0.72851,0.00016,17.19361]
[1777476469403,38.89,76231.29,32.2,-0.72929,0.00016,17.16793]
[1777476473321,38.89,76229.65,32.2,-0.72956,0.00016,17.15896]
[1777476475361,38.89,76223.12,32.2,-0.73064,0.00016,17.12343]
[1777476476258,38.89,76223.12,32.2,-0.73064,0.00016,17.12343]
[1777476477658,38.89,76204.7,32.2,-0.73365,0.00016,17.02267]
[1777476480298,38.89,76203.78,32.2,-0.73379,0.00016,17.01765]
[1777476480376,38.89,76202.79,32.2,-0.73396,0.00016,17.0122]
[1777476481383,38.89,76200.39,32.2,-0.73435,0.00016,16.999]
[1777476482295,38.89,76200.39,32.2,-0.73435,0.00016,16.999]
[1777476482654,38.89,76198.05,32.2,-0.73473,0.00016,16.9861]
[1777476484405,38.89,76195.01,32.2,-0.73522,0.00016,16.96934]
[1777476485412,38.89,76192.91,32.2,-0.73556,0.00016,16.95778]
[1777476488433,38.89,76189.3,32.2,-0.73614,0.00016,16.93792]
[1777476490446,38.89,76187.08,32.2,-0.7365,0.00016,16.92573]
[1777476493467,38.89,76182.7,32.2,-0.73721,0.00016,16.90146]
[1777476494475,38.89,76178.35,32.2,-0.73791,0.00016,16.87736]
[1777476496489,38.89,76175.94,32.2,-0.7383,0.00016,16.86405]
[1777476500517,38.89,76174.05,32.2,-0.7386,0.00016,16.85358]
[1777476504545,38.89,76176.59,32.2,-0.7382,0.00016,16.86767]
[1777476509579,38.89,76176.75,32.2,-0.73817,0.00016,16.86848]
[1777476512600,38.89,76178.72,32.2,-0.7379,0.00016,16.87443]
[1777476513608,38.89,76181.04,32.2,-0.73753,0.00016,16.88727]
[1777476515622,38.89,76189.24,32.2,-0.7362,0.00016,16.93275]
[1777476516629,38.89,76194.97,32.2,-0.73527,0.00016,16.9644]
[1777476517635,38.89,76199.44,32.2,-0.73454,0.00016,16.989]
[1777476518643,38.89,76201.47,32.2,-0.73421,0.00016,17.00014]
[1777476522431,38.89,76201.42,32.2,-0.73422,0.00016,16.99976]
[1777476522542,38.89,76201.42,32.2,-0.73422,0.00016,16.99976]
[1777476522670,38.89,76203.47,32.2,-0.73389,0.00016,17.01098]
[1777476523678,38.89,76209.78,32.2,-0.73286,0.00016,17.04562]
[1777476524685,38.89,76213.04,32.2,-0.73233,0.00016,17.06353]
[1777476525692,38.89,76218.11,32.2,-0.7315,0.00016,17.09127]
[1777476529107,38.89,76217.35,32.2,-0.73162,0.00016,17.08704]
[1777476529284,38.89,76217.35,32.2,-0.73162,0.00016,17.08704]
[1777476529719,38.89,76217.23,32.2,-0.73164,0.00016,17.08636]
[1777476530727,38.89,76211.04,32.2,-0.73266,0.00016,17.05253]
[1777476531787,38.89,76207.9,32.2,-0.73317,0.00016,17.03535]
[1777476535762,38.89,76210.29,32.2,-0.73277,0.00016,17.04854]
[1777476540797,38.89,76210.45,32.2,-0.73275,0.00016,17.04947]
[1777476543818,38.89,76208.37,32.2,-0.73308,0.00016,17.03814]
[1777476544825,38.89,76205.97,32.2,-0.73347,0.00016,17.02501]
[1777476549859,38.89,76205.29,32.2,-0.73358,0.00016,17.02147]
[1777476551873,38.89,76201.16,32.2,-0.73425,0.00016,16.99871]
[1777476555901,38.89,76203.22,32.2,-0.73392,0.00016,17.00993]
[1777476558923,38.89,76205.99,32.2,-0.73347,0.00016,17.02506]
[1777476560937,38.89,76208.48,32.2,-0.73307,0.00016,17.03868]
[1777476565972,38.89,76209.14,32.2,-0.73296,0.00016,17.04223]
[1777476571007,38.89,76208.65,32.2,-0.73309,0.00016,17.03451]
[1777476573021,38.89,76204.5,32.2,-0.73377,0.00016,17.0117]
[1777476575034,38.89,76201.57,32.2,-0.73425,0.00016,16.99553]
[1777476578056,38.89,76198.97,32.2,-0.73467,0.00016,16.98115]
[1777476582818,38.89,76199.56,32.2,-0.73458,0.00016,16.98437]
[1777476582953,38.89,76206.01,32.2,-0.73352,0.00016,17.01989]
[1777476583633,38.89,76206.01,32.2,-0.73352,0.00016,17.01989]
[1777476583692,38.89,76219.44,32.2,-0.73133,0.00016,17.09348]
[1777476584229,38.89,76219.44,32.2,-0.73133,0.00016,17.09348]
[1777476584324,38.89,76226.35,32.2,-0.7302,0.00016,17.13112]
[1777476585149,38.89,76226.35,32.2,-0.7302,0.00016,17.13112]
[1777476585178,38.89,76214.96,32.2,-0.73206,0.00016,17.06904]
[1777476586814,38.89,76214.96,32.2,-0.73206,0.00016,17.06904]
[1777476586900,38.89,76203.44,32.2,-0.73395,0.00016,17.00565]
[1777476588126,38.89,76200.27,32.2,-0.73446,0.00016,16.98818]
[1777476592805,38.89,76199.48,32.2,-0.73459,0.00016,16.98379]
[1777476592883,38.89,76206.8,32.2,-0.7334,0.00016,17.02399]
[1777476594952,38.89,76206.8,32.2,-0.7334,0.00016,17.02399]
[1777476595018,38.89,76198.85,32.2,-0.7347,0.00016,16.98017]
[1777476595896,38.89,76198.85,32.2,-0.7347,0.00016,16.98017]
[1777476595958,38.89,76188.47,32.2,-0.73639,0.00016,16.92274]
[1777476596239,38.89,76182.8,32.2,-0.73731,0.00016,16.89133]
[1777476597189,38.89,76182.69,32.2,-0.73733,0.00016,16.89064]
[1777476598561,38.89,76180.28,32.2,-0.73772,0.00016,16.87719]
[1777476600323,38.89,76175.64,32.2,-0.73847,0.00016,16.85137]
[1777476602223,38.89,76177.8,32.2,-0.73812,0.00016,16.86337]
[1777476603231,38.89,76182.69,32.2,-0.73733,0.00016,16.89051]
[1777476605035,38.89,76182.69,32.2,-0.73733,0.00016,16.89051]
[1777476605044,38.89,76188.54,32.2,-0.73639,0.00016,16.92281]
[1777476606253,38.89,76199.44,32.2,-0.73462,0.00016,16.98302]
[1777476607260,38.89,76207.18,32.2,-0.73336,0.00016,17.02555]
[1777476611437,38.89,76211.54,32.2,-0.73266,0.00016,17.04913]
[1777476612286,38.89,76211.54,32.2,-0.73266,0.00016,17.04913]
[1777476612350,38.89,76211.54,32.2,-0.73266,0.00016,17.04913]
[1777476612491,38.89,76211.54,32.2,-0.73266,0.00016,17.04913]
[1777476612557,38.89,76215.88,32.2,-0.73194,0.00016,17.07295]
[1777476618337,38.89,76213.99,32.2,-0.73225,0.00016,17.06266]
[1777476620351,38.89,76211.76,32.2,-0.73261,0.00016,17.05052]
[1777476624379,38.89,76214.51,32.2,-0.73217,0.00016,17.06553]
[1777476626393,38.89,76217.09,32.2,-0.73175,0.00016,17.07953]
[1777476628407,38.89,76220.46,32.2,-0.73119,0.00016,17.09795]
[1777476630312,38.89,76220.89,32.2,-0.73112,0.00016,17.10028]
[1777476630421,38.89,76224.63,32.2,-0.73051,0.00016,17.12066]
[1777476631428,38.89,76227.44,32.2,-0.7301,0.00016,17.13103]
[1777476632435,38.89,76234.15,32.2,-0.72899,0.00016,17.16741]
[1777476635456,38.88,76231.82,32.2,-0.72938,0.00016,17.15464]
[1777476638476,38.88,76225.56,32.2,-0.73041,0.00016,17.12045]
[1777476639483,38.88,76220.72,32.2,-0.73121,0.00016,17.09399]
[1777476640491,38.88,76216.98,32.2,-0.73182,0.00016,17.07356]
[1777476645526,38.88,76218.74,32.2,-0.73154,0.00016,17.0829]
[1777476646534,38.88,76220.85,32.2,-0.7312,0.00016,17.09432]
[1777476648871,38.88,76226.25,32.2,-0.73032,0.00016,17.12359]
[1777476650564,38.88,76228.47,32.2,-0.72996,0.00016,17.13559]
[1777476651570,38.88,76231.0,32.2,-0.72954,0.00016,17.14931]
[1777476655091,38.88,76232.71,32.2,-0.72927,0.00016,17.15851]
[1777476655737,38.88,76232.78,32.2,-0.72926,0.00016,17.15885]
[1777476655922,38.88,76232.78,32.2,-0.72926,0.00016,17.15885]
[1777476655932,38.88,76235.18,32.2,-0.72886,0.00016,17.17182]
[1777476656382,38.88,76235.18,32.2,-0.72886,0.00016,17.17182]
[1777476656606,38.88,76235.18,32.2,-0.72886,0.00016,17.17178]
[1777476657736,38.88,76235.18,32.2,-0.72886,0.00016,17.17178]
[1777476657789,38.88,76248.0,32.2,-0.72675,0.00017,17.24097]
[1777476658776,38.88,76248.0,32.2,-0.72675,0.00017,17.24097]
[1777476658891,38.88,76248.0,32.2,-0.72675,0.00017,17.24097]
[1777476658942,38.88,76252.29,32.2,-0.72605,0.00017,17.26401]
[1777476660634,38.88,76254.84,32.2,-0.72563,0.00017,17.27756]
[1777476661641,38.88,76252.39,32.2,-0.72604,0.00017,17.26434]
[1777476663655,38.87,76255.92,32.2,-0.72546,0.00017,17.283]
[1777476665080,38.87,76259.34,32.2,-0.7249,0.00017,17.30124]
[1777476666845,38.87,76261.17,32.2,-0.7246,0.00017,17.31087]
[1777476667073,38.87,76261.17,32.2,-0.7246,0.00017,17.31087]
[1777476668354,38.87,76262.06,32.2,-0.72446,0.00017,17.31541]
[1777476668693,38.87,76268.49,32.2,-0.7234,0.00017,17.34969]
[1777476669700,38.87,76273.19,32.2,-0.72262,0.00017,17.37462]
[1777476670707,38.87,76279.38,32.2,-0.72159,0.00017,17.4074]
[1777476671714,38.87,76282.1,32.2,-0.72114,0.00017,17.42169]
[1777476675742,38.87,76284.3,32.2,-0.72079,0.00017,17.43286]
[1777476676748,38.87,76280.79,32.2,-0.72138,0.00017,17.41416]
[1777476680777,38.86,76278.31,32.2,-0.72181,0.00017,17.40057]
[1777476682791,38.86,76276.04,32.2,-0.72219,0.00017,17.38831]
[1777476686395,38.86,76274.81,32.2,-0.72241,0.00017,17.3815]
[1777476686819,38.86,76272.49,32.2,-0.72279,0.00017,17.36908]
[1777476687826,38.86,76266.02,32.2,-0.72387,0.00017,17.33452]
[1777476688778,38.86,76266.02,32.2,-0.72387,0.00017,17.33452]
[1777476688836,38.86,76260.08,32.2,-0.72486,0.00017,17.30271]
[1777476693868,38.86,76257.69,32.2,-0.7253,0.00017,17.28484]
[1777476694770,38.86,76257.69,32.2,-0.7253,0.00017,17.28484]
[1777476695881,38.86,76253.74,32.2,-0.72596,0.00017,17.2635]
[1777476699032,38.86,76248.53,32.2,-0.72683,0.00017,17.23528]
[1777476700918,38.86,76245.01,32.2,-0.72741,0.00016,17.21625]
[1777476702932,38.86,76247.77,32.2,-0.72695,0.00017,17.2311]
[1777476703939,38.86,76249.91,32.2,-0.7266,0.00017,17.24259]
[1777476705953,38.85,76245.99,32.2,-0.72725,0.00017,17.2214]
[1777476706960,38.85,76243.3,32.2,-0.7277,0.00016,17.2068]
[1777476711994,38.85,76245.34,32.2,-0.72737,0.00017,17.21741]
[1777476715016,38.85,76248.65,32.2,-0.72684,0.00017,17.23497]
[1777476717030,38.85,76245.44,32.2,-0.72737,0.00017,17.21746]
[1777476722065,38.85,76243.61,32.2,-0.72769,0.00016,17.20713]
[1777476724504,38.85,76242.07,32.2,-0.72795,0.00016,17.19866]
[1777476724561,38.85,76242.07,32.2,-0.72795,0.00016,17.19866]
[1777476725153,38.85,76212.27,32.2,-0.73284,0.00016,17.03626]
[1777476726089,38.85,76212.27,32.2,-0.73284,0.00016,17.03626]
[1777476726194,38.84,76175.81,32.2,-0.73877,0.00016,16.83447]
[1777476727105,38.85,76176.39,32.2,-0.73868,0.00016,16.83784]
[1777476727515,38.85,76176.39,32.2,-0.73868,0.00016,16.83784]
[1777476727820,38.85,76176.39,32.2,-0.73868,0.00016,16.83784]
[1777476727950,38.85,76176.39,32.2,-0.73868,0.00016,16.83784]
[1777476728114,38.85,76170.01,32.2,-0.7397,0.00016,16.80231]
[1777476728301,38.85,76170.01,32.2,-0.7397,0.00016,16.80231]
[1777476728815,38.85,76170.01,32.2,-0.7397,0.00016,16.80231]
[1777476729125,38.85,76178.43,32.2,-0.73834,0.00016,16.84931]
[1777476730133,38.85,76180.93,32.2,-0.73794,0.00016,16.86324]
[1777476731140,38.85,76183.12,32.2,-0.73759,0.00016,16.87535]
[1777476736175,38.84,76184.42,32.2,-0.73739,0.00016,16.88218]
[1777476739195,38.84,76187.54,32.2,-0.73689,0.00016,16.89925]
[1777476741210,38.84,76184.82,32.2,-0.73734,0.00016,16.88395]
[1777476743224,38.84,76177.97,32.2,-0.73845,0.00016,16.8457]
[1777476744231,38.84,76175.47,32.2,-0.73886,0.00016,16.83172]
[1777476745238,38.84,76178.42,32.2,-0.73838,0.00016,16.84813]
[1777476747013,38.84,76178.42,32.2,-0.73838,0.00016,16.84813]
[1777476747120,38.84,76178.42,32.2,-0.73838,0.00016,16.84813]
[1777476747152,38.84,76178.42,32.2,-0.73838,0.00016,16.84813]
[1777476747184,38.84,76183.08,32.2,-0.73762,0.00016,16.87409]
[1777476748259,38.84,76190.46,32.2,-0.73642,0.00016,16.91514]
[1777476749266,38.84,76194.7,32.2,-0.73573,0.00016,16.93866]
[1777476750272,38.84,76188.19,32.2,-0.73679,0.00016,16.90255]
[1777476751279,38.84,76180.72,32.2,-0.73805,0.00016,16.8561]
[1777476754300,38.84,76184.5,32.2,-0.73743,0.00016,16.87725]
[1777476755307,38.84,76187.08,32.2,-0.73701,0.00016,16.89162]
[1777476757692,38.84,76191.78,32.2,-0.73625,0.00016,16.91773]
[1777476763367,38.84,76191.24,32.2,-0.73633,0.00016,16.91473]
[1777476764373,38.84,76193.39,32.2,-0.73599,0.00016,16.92663]
[1777476766199,38.84,76195.94,32.2,-0.73557,0.00016,16.9408]
[1777476767892,38.84,76205.94,32.2,-0.73394,0.00016,16.99595]
[1777476773437,38.84,76205.26,32.2,-0.73405,0.00016,16.99206]
[1777476775450,38.84,76200.68,32.2,-0.7348,0.00016,16.96677]
[1777476776458,38.84,76191.75,32.2,-0.73626,0.00016,16.91741]
[1777476777464,38.84,76186.79,32.2,-0.73706,0.00016,16.88996]
[1777476779479,38.84,76184.3,32.2,-0.73746,0.00016,16.87629]
[1777476781198,38.84,76184.3,32.2,-0.73746,0.00016,16.87629]
[1777476781492,38.84,76181.69,32.2,-0.73788,0.00016,16.86189]
[1777476783507,38.84,76173.74,32.2,-0.73916,0.00016,16.81766]
[1777476784514,38.84,76169.88,32.2,-0.73979,0.00016,16.79613]
[1777476785520,38.84,76165.4,32.2,-0.74051,0.00016,16.77112]
[1777476787938,38.84,76165.22,32.2,-0.74053,0.00016,16.77018]
[1777476788092,38.84,76165.22,32.2,-0.74053,0.00016,16.77018]
[1777476788113,38.84,76165.22,32.2,-0.74053,0.00016,16.77018]
[1777476788279,38.84,76165.65,32.2,-0.74046,0.00016,16.77274]
[1777476789067,38.84,76165.65,32.2,-0.74046,0.00016,16.77274]
[1777476792570,38.85,76162.02,32.2,-0.74103,0.00016,16.7528]
[1777476793475,38.85,76162.02,32.2,-0.74103,0.00016,16.7528]
[1777476793577,38.85,76159.84,32.2,-0.74138,0.00016,16.74057]
[1777476794584,38.85,76157.96,32.2,-0.74168,0.00016,16.73024]
[1777476796854,38.85,76156.3,32.2,-0.74194,0.00016,16.72104]
[1777476798613,38.85,76159.64,32.2,-0.74139,0.00016,16.74019]
[1777476799400,38.85,76159.64,32.2,-0.74139,0.00016,16.74019]
[1777476799619,38.85,76162.28,32.2,-0.74097,0.00016,16.7551]
[1777476800626,38.85,76160.09,32.2,-0.74131,0.00016,16.74294]
[1777476801976,38.85,76160.09,32.2,-0.74131,0.00016,16.74294]
[1777476804655,38.85,76163.06,32.2,-0.74082,0.00016,16.76003]
[1777476808836,38.86,76161.75,32.2,-0.74102,0.00016,16.753]
[1777476811703,38.86,76158.09,32.2,-0.74164,0.00016,16.72798]
[1777476815559,38.86,76159.06,32.2,-0.74148,0.00016,16.73379]
[1777476819042,38.86,76157.14,32.2,-0.74177,0.00016,16.7234]
[1777476823247,38.86,76157.48,32.2,-0.74171,0.00016,16.72572]
[1777476824259,38.86,76156.28,32.2,-0.7419,0.00016,16.71907]
[1777476826715,38.87,76159.14,32.2,-0.74143,0.00016,16.73537]
[1777476827816,38.87,76169.19,32.2,-0.7398,0.00016,16.79188]
[1777476828823,38.87,76173.88,32.2,-0.73905,0.00016,16.81813]
[1777476833859,38.87,76174.19,32.2,-0.73899,0.00016,16.82012]
[1777476833961,38.87,76176.34,32.2,-0.73864,0.00016,16.83216]
[1777476836247,38.87,76176.39,32.2,-0.73863,0.00016,16.8325]
[1777476836324,38.87,76171.42,32.2,-0.73943,0.00016,16.80484]
[1777476837886,38.87,76168.49,32.2,-0.7399,0.00016,16.78867]
[1777476838914,38.87,76165.25,32.2,-0.74042,0.00016,16.77067]
[1777476842265,38.87,76165.09,32.2,-0.74044,0.00016,16.76987]
[1777476843181,38.87,76163.85,32.2,-0.74064,0.00016,16.76299]
[1777476843229,38.87,76163.85,32.2,-0.74064,0.00016,16.76299]
[1777476845332,38.87,76159.2,32.2,-0.74138,0.00016,16.73712]
[1777476847956,38.87,76157.09,32.2,-0.74171,0.00016,16.72555]
[1777476851372,38.88,76156.86,32.2,-0.74174,0.00016,16.72444]
[1777476851459,38.88,76156.82,32.2,-0.74175,0.00016,16.72432]
[1777476851984,38.88,76160.47,32.2,-0.74116,0.00016,16.74486]
[1777476852991,38.88,76169.11,32.2,-0.73976,0.00016,16.79337]
[1777476854002,38.88,76171.63,32.2,-0.73935,0.00016,16.80752]
[1777476856030,38.88,76169.73,32.2,-0.73965,0.00016,16.79709]
[1777476860390,38.88,76168.36,32.2,-0.73985,0.00016,16.7901]
[1777476862070,38.88,76164.32,32.2,-0.7405,0.00016,16.76776]
[1777476863506,38.88,76163.25,32.2,-0.74067,0.00016,16.76184]
[1777476863541,38.88,76163.25,32.2,-0.74067,0.00016,16.76184]
[1777476863817,38.88,76163.25,32.2,-0.74067,0.00016,16.76184]
[1777476863834,38.88,76163.25,32.2,-0.74067,0.00016,16.76184]
[1777476863869,38.88,76163.25,32.2,-0.74067,0.00016,16.76184]
[1777476864004,38.88,76163.25,32.2,-0.74067,0.00016,16.76184]
[1777476864085,38.88,76163.25,32.2,-0.74067,0.00016,16.76184]
[1777476864097,38.88,76146.63,32.2,-0.74333,0.00016,16.66858]
[1777476864983,38.88,76146.63,32.2,-0.74333,0.00016,16.66858]
[1777476865165,38.88,76146.63,32.2,-0.74333,0.00016,16.66858]
[1777476865261,38.88,76132.84,32.2,-0.74554,0.00016,16.59071]
[1777476865550,38.88,76132.84,32.2,-0.74554,0.00016,16.59071]
[1777476866255,38.89,76132.19,32.2,-0.74564,0.00016,16.58716]
[1777476869118,38.89,76134.09,32.2,-0.74532,0.00016,16.59832]
[1777476874153,38.89,76131.09,32.2,-0.74583,0.00016,16.57701]
[1777476876168,38.89,76132.99,32.2,-0.74551,0.00016,16.58806]
[1777476877175,38.89,76135.02,32.2,-0.74519,0.00016,16.59967]
[1777476878182,38.89,76140.22,32.2,-0.74435,0.00016,16.62917]
[1777476879091,38.89,76140.22,32.2,-0.74435,0.00016,16.62917]
[1777476879189,38.89,76143.27,32.2,-0.74386,0.00016,16.64648]
[1777476880195,38.9,76145.54,32.2,-0.74349,0.00016,16.65944]
[1777476881203,38.9,76150.33,32.2,-0.74272,0.00016,16.68654]
[1777476886237,38.9,76152.44,32.2,-0.74237,0.00016,16.69901]
[1777476887245,38.9,76154.63,32.2,-0.74201,0.00016,16.71141]
[1777476888252,38.9,76158.24,32.2,-0.74143,0.00016,16.73175]
[1777476888616,38.9,76158.24,32.2,-0.74143,0.00016,16.73175]
[1777476888971,38.9,76158.24,32.2,-0.74143,0.00016,16.73175]
[1777476888977,38.9,76158.24,32.2,-0.74143,0.00016,16.73175]
[1777476889259,38.9,76161.49,32.2,-0.74091,0.00016,16.75002]
[1777476889593,38.9,76161.49,32.2,-0.74091,0.00016,16.75002]
[1777476889683,38.9,76161.49,32.2,-0.74091,0.00016,16.75002]
[1777476889931,38.9,76161.49,32.2,-0.74091,0.00016,16.75002]
[1777476890265,38.9,76182.18,32.2,-0.73756,0.00016,16.86543]
[1777476891274,38.9,76196.79,32.2,-0.73519,0.00016,16.94631]
[1777476892760,38.9,76196.35,32.2,-0.73526,0.00016,16.94396]
[1777476892790,38.9,76196.35,32.2,-0.73526,0.00016,16.94396]
[1777476894294,38.9,76203.22,32.2,-0.73414,0.00016,16.9819]
[1777476895301,38.9,76208.15,32.2,-0.73333,0.00016,17.00898]
[1777476896308,38.9,76210.97,32.2,-0.73287,0.00016,17.02444]
[1777476899328,38.9,76213.62,32.2,-0.73244,0.00016,17.0389]
[1777476900319,38.9,76213.62,32.2,-0.73244,0.00016,17.0389]
[1777476901343,38.9,76222.46,32.2,-0.731,0.00016,17.08716]
[1777476902350,38.9,76229.95,32.2,-0.72977,0.00016,17.12788]
[1777476903357,38.9,76235.93,32.2,-0.72879,0.00016,17.16026]
[1777476905371,38.9,76238.92,32.2,-0.7283,0.00016,17.17638]
[1777476906378,38.9,76236.76,32.2,-0.72865,0.00016,17.16471]
[1777476907385,38.9,76234.19,32.2,-0.72907,0.00016,17.15086]
[1777476908392,38.9,76226.84,32.2,-0.73028,0.00016,17.11097]
[1777476909399,38.9,76222.27,32.2,-0.73103,0.00016,17.08613]
[1777476911413,38.9,76224.94,32.2,-0.73059,0.00016,17.10071]
[1777476912204,38.9,76224.94,32.2,-0.73059,0.00016,17.10071]
[1777476912233,38.9,76224.94,32.2,-0.73059,0.00016,17.10071]
[1777476912435,38.9,76225.84,32.2,-0.73044,0.00016,17.10562]
[1777476913101,38.9,76225.84,32.2,-0.73044,0.00016,17.10562]
[1777476913205,38.9,76225.84,32.2,-0.73044,0.00016,17.10562]
[1777476913220,38.9,76225.84,32.2,-0.73044,0.00016,17.10562]
[1777476913429,38.9,76236.61,32.2,-0.72867,0.00016,17.16408]
[1777476914436,38.9,76246.57,32.2,-0.72703,0.00017,17.2179]
[1777476915443,38.9,76249.22,32.2,-0.72659,0.00017,17.23219]
[1777476916287,38.9,76249.22,32.2,-0.72659,0.00017,17.23219]
[1777476916402,38.9,76249.22,32.2,-0.72659,0.00017,17.23219]
[1777476916500,38.9,76245.82,32.2,-0.72715,0.00016,17.21393]
[1777476918476,38.9,76248.77,32.2,-0.72666,0.00017,17.22983]
[1777476920490,38.9,76251.8,32.2,-0.72616,0.00017,17.24615]
[1777476923511,38.9,76254.18,32.2,-0.72577,0.00017,17.25894]
[1777476927538,38.9,76257.23,32.2,-0.72526,0.00017,17.27529]
[1777476929553,38.9,76260.41,32.2,-0.72474,0.00017,17.29227]
[1777476933582,38.9,76257.32,32.2,-0.7253,0.00017,17.2707]
[1777476938629,38.9,76256.34,32.2,-0.72546,0.00017,17.26543]
[1777476938705,38.9,76249.61,32.2,-0.72657,0.00017,17.22929]
[1777476940633,38.9,76247.32,32.2,-0.72695,0.00017,17.2169]
[1777476942647,38.9,76243.43,32.2,-0.72759,0.00016,17.19596]
[1777476944498,38.9,76243.43,32.2,-0.72759,0.00016,17.19596]
[1777476945068,38.9,76244.38,32.2,-0.72743,0.00016,17.20111]
[1777476945141,38.9,76241.73,32.2,-0.72787,0.00016,17.18684]
[1777476946690,38.9,76235.62,32.2,-0.72888,0.00016,17.15372]
[1777476947695,38.9,76231.16,32.2,-0.72961,0.00016,17.12949]
[1777476948609,38.9,76231.16,32.2,-0.72961,0.00016,17.12949]
[1777476950716,38.9,76228.4,32.2,-0.73007,0.00016,17.11443]
[1777476951855,38.9,76228.4,32.2,-0.73007,0.00016,17.11443]
[1777476952103,38.9,76228.4,32.2,-0.73007,0.00016,17.11443]
[1777476952740,38.9,76226.97,32.2,-0.7303,0.00016,17.10665]
[1777476952831,38.9,76222.53,32.2,-0.73103,0.00016,17.08247]
[1777476955373,38.9,76222.15,32.2,-0.73109,0.00016,17.0804]
[1777476955419,38.9,76222.15,32.2,-0.73109,0.00016,17.0804]
[1777476955474,38.9,76216.19,32.2,-0.73207,0.00016,17.04796]
[1777476959984,38.9,76216.62,32.2,-0.73199,0.00016,17.05052]
[1777476962110,38.9,76215.63,32.2,-0.73215,0.00016,17.04523]
[1777476962153,38.9,76215.63,32.2,-0.73215,0.00016,17.04523]
[1777476962185,38.9,76212.02,32.2,-0.73274,0.00016,17.0255]
[1777476963809,38.9,76209.06,32.2,-0.73322,0.00016,17.00929]
[1777476965211,38.9,76198.26,32.2,-0.73498,0.00016,16.94994]
[1777476968122,38.9,76195.77,32.2,-0.73539,0.00016,16.93622]
[1777476970186,38.9,76195.8,32.2,-0.73538,0.00016,16.9364]
[1777476970235,38.9,76193.23,32.2,-0.7358,0.00016,16.92222]
[1777476972533,38.9,76193.23,32.2,-0.7358,0.00016,16.92225]
[1777476971866,38.9,76188.97,32.2,-0.73649,0.00016,16.89875]
[1777476973163,38.9,76185.82,32.2,-0.737,0.00016,16.88136]
[1777476974886,38.9,76182.79,32.2,-0.73749,0.00016,16.86461]
[1777476975894,38.9,76175.82,32.2,-0.73861,0.00016,16.82588]
[1777476977907,38.9,76170.46,32.2,-0.73948,0.00016,16.79603]
[1777476979922,38.9,76172.46,32.2,-0.73916,0.00016,16.80719]
[1777476984956,38.91,76173.07,32.2,-0.73906,0.00016,16.81063]
[1777476987550,38.91,76173.5,32.2,-0.73899,0.00016,16.81305]
[1777476988984,38.91,76171.13,32.2,-0.73937,0.00016,16.79992]
[1777476992321,38.91,76170.24,32.2,-0.73951,0.00016,16.79503]
[1777476998048,38.91,76170.71,32.2,-0.73947,0.00016,16.79299]
[1777477001362,38.91,76170.68,32.2,-0.73947,0.00016,16.7929]
[1777477001461,38.91,76168.78,32.2,-0.73978,0.00016,16.78233]
[1777477002186,38.91,76168.78,32.2,-0.73978,0.00016,16.78233]
[1777477002214,38.91,76168.78,32.2,-0.73978,0.00016,16.78233]
[1777477002281,38.91,76168.78,32.2,-0.73978,0.00016,16.78233]
[1777477002559,38.91,76162.68,32.2,-0.74076,0.00016,16.74829]
[1777477003173,38.91,76153.37,32.2,-0.74226,0.00016,16.69602]
[1777477005097,38.91,76147.44,32.2,-0.74321,0.00016,16.66265]
[1777477005896,38.91,76147.44,32.2,-0.74321,0.00016,16.66265]
[1777477006085,38.91,76147.44,32.2,-0.74321,0.00016,16.66265]
[1777477006182,38.91,76135.24,32.2,-0.74516,0.00016,16.59379]
[1777477007427,38.91,76127.92,32.2,-0.74633,0.00016,16.55238]
[1777477011201,38.91,76128.25,32.2,-0.74626,0.00016,16.55457]
[1777477018188,38.91,76126.46,32.2,-0.74655,0.00016,16.54419]
[1777477020202,38.91,76130.22,32.2,-0.74596,0.00016,16.56543]
[1777477023223,38.91,76126.82,32.2,-0.7465,0.00016,16.54601]
[1777477025237,38.91,76123.71,32.2,-0.747,0.00016,16.52831]
[1777477027251,38.91,76120.65,32.2,-0.74749,0.00016,16.5109]
[1777477028381,38.91,76120.65,32.2,-0.74749,0.00016,16.5109]
[1777477028560,38.91,76120.65,32.2,-0.74749,0.00016,16.5109]
[1777477028572,38.91,76115.82,32.2,-0.74825,0.00016,16.48337]
[1777477028646,38.91,76115.82,32.2,-0.74825,0.00016,16.48337]
[1777477030272,38.91,76113.14,32.2,-0.74868,0.00016,16.46808]
[1777477035070,38.91,76112.67,32.2,-0.74875,0.00016,16.46546]
[1777477035130,38.91,76112.67,32.2,-0.74875,0.00016,16.46546]
[1777477035403,38.91,76112.67,32.2,-0.74875,0.00016,16.46546]
[1777477035595,38.91,76109.16,32.2,-0.74931,0.00016,16.44542]
[1777477036191,38.91,76109.16,32.2,-0.74931,0.00016,16.44542]
[1777477036215,38.91,76109.16,32.2,-0.74931,0.00016,16.44542]
[1777477036245,38.91,76109.16,32.2,-0.74931,0.00016,16.44542]
[1777477036360,38.91,76108.74,32.2,-0.74937,0.00016,16.44303]
[1777477036936,38.91,76108.74,32.2,-0.74937,0.00016,16.44303]
[1777477037396,38.91,76108.74,32.2,-0.74937,0.00016,16.44303]
[1777477037563,38.91,76086.65,32.2,-0.75286,0.00016,16.31628]
[1777477038332,38.91,76086.85,32.2,-0.75282,0.00016,16.31748]
[1777477039102,38.91,76086.85,32.2,-0.75282,0.00016,16.31748]
[1777477039359,38.91,76074.08,32.2,-0.75482,0.00016,16.24376]
[1777477040469,38.91,76077.34,32.2,-0.75431,0.00016,16.26264]
[1777477044390,38.91,76079.35,32.2,-0.754,0.00016,16.27425]
[1777477045397,38.91,76076.61,32.2,-0.75443,0.00016,16.25841]
[1777477046404,38.91,76074.37,32.2,-0.75478,0.00016,16.24547]
[1777477047410,38.91,76076.92,32.2,-0.75438,0.00016,16.26022]
[1777477048419,38.91,76081.15,32.2,-0.75372,0.00016,16.28464]
[1777477049425,38.91,76083.16,32.2,-0.7534,0.00016,16.2962]
[1777477050432,38.91,76085.49,32.2,-0.75304,0.00016,16.30959]
[1777477053453,38.91,76082.06,32.2,-0.75363,0.00016,16.28469]
[1777477055467,38.91,76077.71,32.2,-0.75431,0.00016,16.25953]
[1777477057482,38.91,76075.81,32.2,-0.75461,0.00016,16.24855]
[1777477058488,38.91,76072.19,32.2,-0.75517,0.00016,16.22765]
[1777477060502,38.91,76078.15,32.2,-0.75424,0.00016,16.26221]
[1777477061510,38.91,76080.67,32.2,-0.75384,0.00016,16.27678]
[1777477064531,38.91,76076.49,32.2,-0.7545,0.00016,16.25264]
[1777477065539,38.91,76070.4,32.2,-0.75545,0.00016,16.21734]
[1777477065792,38.91,76070.4,32.2,-0.75545,0.00016,16.21734]
[1777477066063,38.91,76070.4,32.2,-0.75545,0.00016,16.21734]
[1777477066250,38.91,76070.4,32.2,-0.75545,0.00016,16.21734]
[1777477066548,38.91,76054.12,32.2,-0.75799,0.00016,16.12275]
[1777477067241,38.91,76054.12,32.2,-0.75799,0.00016,16.12275]
[1777477067555,38.91,76030.3,32.2,-0.76167,0.00015,15.9834]
[1777477068562,38.91,76022.2,32.2,-0.76292,0.00015,15.93587]
[1777477069252,38.91,76022.2,32.2,-0.76292,0.00015,15.93587]
[1777477070576,38.91,76019.97,32.2,-0.76326,0.00015,15.92276]
[1777477072589,38.91,76021.62,32.2,-0.763,0.00015,15.93253]
[1777477076618,38.91,76019.39,32.2,-0.76335,0.00015,15.91946]
[1777477078632,38.91,76021.55,32.2,-0.76301,0.00015,15.93223]
[1777477081654,38.91,76015.11,32.2,-0.764,0.00015,15.89435]
[1777477081743,38.91,76015.11,32.2,-0.764,0.00015,15.89435]
[1777477082123,38.91,76015.11,32.2,-0.764,0.00015,15.89435]
[1777477082393,38.91,76015.11,32.2,-0.764,0.00015,15.89435]
[1777477082661,38.91,76007.94,32.2,-0.7651,0.00015,15.85203]
[1777477083443,38.91,76007.94,32.2,-0.7651,0.00015,15.85203]
[1777477084451,38.91,76008.8,32.2,-0.76496,0.00015,15.85716]
[1777477084987,38.91,76008.89,32.2,-0.76495,0.00015,15.85773]
[1777477085683,38.91,76006.47,32.2,-0.76532,0.00015,15.84348]
[1777477085759,38.91,76006.47,32.2,-0.76532,0.00015,15.84348]
[1777477086648,38.91,76006.47,32.2,-0.76532,0.00015,15.84348]
[1777477086689,38.91,76003.81,32.2,-0.76572,0.00015,15.8278]
[1777477086756,38.91,76003.81,32.2,-0.76572,0.00015,15.8278]
[1777477087479,38.91,76003.81,32.2,-0.76572,0.00015,15.8278]
[1777477088227,38.91,76002.41,32.2,-0.76593,0.00015,15.81959]
[1777477090265,38.91,76002.92,32.2,-0.76585,0.00015,15.8227]
[1777477090544,38.91,75998.47,32.2,-0.76653,0.00015,15.79649]
[1777477090822,38.91,75998.47,32.2,-0.76653,0.00015,15.79649]
[1777477090890,38.91,75996.05,32.2,-0.7669,0.00015,15.78213]
[1777477091985,38.91,75996.05,32.2,-0.7669,0.00015,15.78213]
[1777477092651,38.91,75993.55,32.2,-0.76727,0.00015,15.76752]
[1777477093357,38.91,75993.55,32.2,-0.76727,0.00015,15.76752]
[1777477093402,38.91,75985.44,32.2,-0.76851,0.00015,15.71921]
[1777477094750,38.91,75977.45,32.2,-0.76972,0.00015,15.67155]
[1777477096026,38.91,75977.45,32.2,-0.76972,0.00015,15.67155]
[1777477096103,38.91,75977.96,32.2,-0.76964,0.00015,15.67468]
[1777477096833,38.91,75977.96,32.2,-0.76964,0.00015,15.67468]
[1777477098778,38.91,75988.35,32.2,-0.76806,0.00015,15.73673]
[1777477099785,38.91,75994.54,32.2,-0.76712,0.00015,15.77358]
[1777477102806,38.91,75992.95,32.2,-0.76736,0.00015,15.76418]
[1777477103813,38.91,75990.17,32.2,-0.76778,0.00015,15.74768]
[1777477105828,38.92,75992.36,32.2,-0.76744,0.00015,15.76077]
[1777477107814,38.92,75991.26,32.2,-0.76761,0.00015,15.75426]
[1777477107916,38.92,75994.62,32.2,-0.7671,0.00015,15.77425]
[1777477110863,38.92,75986.96,32.2,-0.76826,0.00015,15.72899]
[1777477111870,38.92,75980.57,32.2,-0.76927,0.00015,15.68594]
[1777477112877,38.92,75979.06,32.2,-0.7695,0.00015,15.67694]
[1777477113884,38.92,75987.0,32.2,-0.76829,0.00015,15.72437]
[1777477115898,38.92,75988.89,32.2,-0.768,0.00015,15.73574]
[1777477116905,38.92,75986.06,32.2,-0.76843,0.00015,15.71886]
[1777477117913,38.92,75983.85,32.2,-0.76877,0.00015,15.70567]
[1777477118919,38.92,75977.9,32.2,-0.76967,0.00015,15.67018]
[1777477119926,38.92,75973.97,32.2,-0.77027,0.00015,15.64675]
[1777477120933,38.92,75975.82,32.2,-0.76998,0.00015,15.65785]
[1777477122579,38.92,75972.01,32.2,-0.77056,0.00015,15.63516]
[1777477125968,38.92,75970.1,32.2,-0.77084,0.00015,15.62404]
[1777477128002,38.92,75969.5,32.2,-0.77093,0.00015,15.62045]
[1777477128319,38.92,75969.5,32.2,-0.77093,0.00015,15.62045]
[1777477128411,38.92,75965.48,32.2,-0.77153,0.00015,15.59656]
[1777477128959,38.92,75965.48,32.2,-0.77153,0.00015,15.59656]
[1777477129554,38.92,75965.48,32.2,-0.77153,0.00015,15.59656]
[1777477129560,38.92,75950.41,32.2,-0.7738,0.00015,15.50626]
[1777477129870,38.92,75950.41,32.2,-0.7738,0.00015,15.50626]
[1777477129902,38.92,75950.41,32.2,-0.7738,0.00015,15.50626]
[1777477130443,38.92,75946.19,32.2,-0.77442,0.00015,15.48109]
[1777477135425,38.92,75946.73,32.2,-0.77433,0.00015,15.48472]
[1777477135548,38.92,75946.73,32.2,-0.77433,0.00015,15.48472]
[1777477135640,38.92,75949.84,32.2,-0.77386,0.00015,15.50364]
[1777477136601,38.92,75949.84,32.2,-0.77386,0.00015,15.50364]
[1777477136696,38.92,75956.59,32.2,-0.77284,0.00015,15.54427]
[1777477136867,38.92,75956.59,32.2,-0.77284,0.00015,15.54427]
[1777477136939,38.92,75956.59,32.2,-0.77284,0.00015,15.54427]
[1777477137921,38.93,75956.59,32.2,-0.77284,0.00015,15.54442]
[1777477138060,38.93,75960.12,32.2,-0.77231,0.00015,15.56572]
[1777477139067,38.93,75956.72,32.2,-0.77281,0.00015,15.54548]
[1777477142088,38.93,75960.14,32.2,-0.77229,0.00015,15.56621]
[1777477143095,38.93,75955.83,32.2,-0.77294,0.00015,15.5404]
[1777477144101,38.93,75954.32,32.2,-0.77317,0.00015,15.53139]
[1777477145109,38.93,75946.67,32.2,-0.77431,0.00015,15.48551]
[1777477146116,38.93,75941.07,32.2,-0.77514,0.00015,15.45194]
[1777477147674,38.93,75941.07,32.2,-0.77514,0.00015,15.45194]
[1777477148130,38.93,75937.0,32.2,-0.77575,0.00015,15.42759]
[1777477149138,38.93,75931.61,32.2,-0.77655,0.00015,15.39515]
[1777477150145,38.93,75928.75,32.2,-0.77697,0.00015,15.37798]
[1777477151152,38.93,75930.89,32.2,-0.77665,0.00015,15.391]
[1777477153166,38.93,75929.2,32.2,-0.7769,0.00015,15.38094]
[1777477157199,38.93,75936.77,32.2,-0.77577,0.00015,15.4268]
[1777477158206,38.93,75939.81,32.2,-0.77531,0.00015,15.44519]
[1777477161227,38.93,75936.1,32.2,-0.77586,0.00015,15.42294]
[1777477162234,38.93,75931.28,32.2,-0.77658,0.00015,15.39384]
[1777477163241,38.93,75929.2,32.2,-0.77689,0.00015,15.38128]
[1777477165265,38.93,75927.31,32.2,-0.77717,0.00015,15.3699]
[1777477166269,38.93,75929.89,32.2,-0.77678,0.00015,15.38561]
[1777477167276,38.93,75939.62,32.2,-0.77533,0.00015,15.44437]
[1777477168283,38.93,75945.99,32.2,-0.77438,0.00015,15.48274]
[1777477169290,38.93,75943.93,32.2,-0.77469,0.00015,15.47036]
[1777477171193,38.93,75943.73,32.2,-0.77472,0.00015,15.46919]
[1777477172311,38.93,75948.14,32.2,-0.7741,0.00015,15.49066]
[1777477173318,38.93,75950.76,32.2,-0.77371,0.00015,15.50639]
[1777477173905,38.93,75950.76,32.2,-0.77371,0.00015,15.50639]
[1777477174582,38.93,75952.37,32.2,-0.77347,0.00015,15.51603]
[1777477175801,38.93,75952.92,32.2,-0.77339,0.00015,15.51931]
[1777477176221,38.93,75952.92,32.2,-0.77339,0.00015,15.51931]
[1777477176332,38.93,75952.92,32.2,-0.77339,0.00015,15.51931]
[1777477176404,38.93,75962.41,32.2,-0.77196,0.00015,15.57616]
[1777477178353,38.93,75965.41,32.2,-0.77152,0.00015,15.59392]
[1777477178811,38.93,75965.41,32.2,-0.77152,0.00015,15.59392]
[1777477179384,38.93,75965.41,32.2,-0.77152,0.00015,15.59392]
[1777477179423,38.93,75972.8,32.2,-0.7704,0.00015,15.63817]
[1777477180156,38.93,75972.8,32.2,-0.7704,0.00015,15.63817]
[1777477181374,38.93,75979.57,32.2,-0.76937,0.00015,15.67861]
[1777477182528,38.93,75979.57,32.2,-0.76937,0.00015,15.67861]
[1777477182621,38.93,75985.55,32.2,-0.76847,0.00015,15.71419]
[1777477184394,38.93,75988.08,32.2,-0.76811,0.00015,15.72827]
[1777477185402,38.93,75984.06,32.2,-0.76873,0.00015,15.70403]
[1777477186409,38.92,75979.36,32.2,-0.76947,0.00015,15.67501]
[1777477189430,38.92,75982.34,32.2,-0.76902,0.00015,15.69269]
[1777477191444,38.92,75985.6,32.2,-0.76854,0.00015,15.71152]
[1777477193458,38.92,75981.8,32.2,-0.76912,0.00015,15.68853]
[1777477194464,38.91,75979.5,32.2,-0.7695,0.00015,15.6739]
[1777477195474,38.91,75976.3,32.2,-0.77,0.00015,15.6541]
[1777477196481,38.91,75974.22,32.2,-0.77032,0.00015,15.64132]
[1777477197487,38.91,75976.57,32.2,-0.76996,0.00015,15.65582]
[1777477198495,38.91,75978.85,32.2,-0.7696,0.00015,15.66973]
[1777477199256,38.91,75978.85,32.2,-0.7696,0.00015,15.66973]
[1777477200510,38.91,75984.53,32.2,-0.76874,0.00015,15.70377]
[1777477201517,38.91,75986.2,32.2,-0.76849,0.00015,15.71341]
[1777477203531,38.91,75979.83,32.2,-0.76945,0.00015,15.67559]
[1777477204538,38.91,75985.21,32.2,-0.76864,0.00015,15.70753]
[1777477207939,38.91,75986.68,32.2,-0.76842,0.00015,15.7161]
[1777477208566,38.91,75989.11,32.2,-0.76806,0.00015,15.73053]
[1777477209573,38.91,75990.86,32.2,-0.76779,0.00015,15.74089]
[1777477210580,38.91,75994.91,32.2,-0.76718,0.00015,15.76488]
[1777477215180,38.91,75996.03,32.2,-0.76701,0.00015,15.77122]
[1777477215615,38.91,75999.13,32.2,-0.76654,0.00015,15.78951]
[1777477216996,38.91,75999.46,32.2,-0.7665,0.00015,15.79137]
[1777477218636,38.91,75992.66,32.2,-0.76754,0.00015,15.75082]
[1777477219643,38.91,75990.53,32.2,-0.76786,0.00015,15.73811]
[1777477220650,38.91,75985.7,32.2,-0.7686,0.00015,15.70935]
[1777477221657,38.91,75983.88,32.2,-0.76887,0.00015,15.6985]
[1777477222664,38.91,75979.71,32.2,-0.7695,0.00015,15.67366]
[1777477224028,38.91,75980.88,32.2,-0.76933,0.00015,15.68066]
[1777477224426,38.91,75980.88,32.2,-0.76933,0.00015,15.68066]
[1777477224681,38.91,75980.34,32.2,-0.76941,0.00015,15.67745]
[1777477225700,38.91,75974.95,32.2,-0.77023,0.00015,15.64522]
[1777477226529,38.91,75974.95,32.2,-0.77023,0.00015,15.64522]
[1777477226708,38.91,75970.69,32.2,-0.77087,0.00015,15.61973]
[1777477229728,38.91,75968.49,32.2,-0.77121,0.00015,15.60649]
[1777477230735,38.91,75970.68,32.2,-0.77088,0.00015,15.61956]
[1777477231742,38.91,75972.41,32.2,-0.77066,0.00015,15.62479]
[1777477232750,38.91,75970.6,32.2,-0.77094,0.00015,15.61393]
[1777477233757,38.91,75972.77,32.2,-0.77061,0.00015,15.62685]
[1777477237785,38.91,75977.47,32.2,-0.7699,0.00015,15.65483]
[1777477238792,38.91,75984.89,32.2,-0.76878,0.00015,15.69907]
[1777477239799,38.91,75992.0,32.2,-0.7677,0.00015,15.74133]
[1777477241813,38.9,75993.81,32.2,-0.76743,0.00015,15.75194]
[1777477242820,38.9,75995.58,32.2,-0.76716,0.00015,15.76237]
[1777477243827,38.9,75999.31,32.2,-0.76659,0.00015,15.7844]
[1777477244834,38.9,76003.0,32.2,-0.76603,0.00015,15.80615]
[1777477249868,38.9,76000.91,32.2,-0.76637,0.00015,15.79315]
[1777477252890,38.9,75997.78,32.2,-0.76685,0.00015,15.77441]
[1777477257928,38.9,75996.64,32.2,-0.76703,0.00015,15.76743]
[1777477259941,38.9,75989.49,32.2,-0.76812,0.00015,15.72478]
[1777477261069,38.9,75989.49,32.2,-0.76812,0.00015,15.72478]
[1777477261682,38.9,75975.9,32.2,-0.77019,0.00015,15.64369]
[1777477262335,38.9,75975.9,32.2,-0.77019,0.00015,15.64369]
[1777477262504,38.9,75975.9,32.2,-0.77019,0.00015,15.64369]
[1777477262560,38.9,75961.47,32.2,-0.77237,0.00015,15.55721]
[1777477263144,38.9,75956.41,32.2,-0.77313,0.00015,15.52683]
[1777477264464,38.9,75956.41,32.2,-0.77313,0.00015,15.52683]
[1777477264523,38.9,75957.08,32.2,-0.77303,0.00015,15.53094]
[1777477265061,38.9,75957.08,32.2,-0.77303,0.00015,15.53094]
[1777477265088,38.9,75957.08,32.2,-0.77303,0.00015,15.53094]
[1777477265118,38.9,75963.07,32.2,-0.77212,0.00015,15.56689]
[1777477266991,38.9,75964.69,32.2,-0.77188,0.00015,15.57667]
[1777477272271,38.9,75965.82,32.2,-0.77171,0.00015,15.58344]
[1777477272702,38.9,75965.82,32.2,-0.77171,0.00015,15.58344]
[1777477272733,38.9,75965.82,32.2,-0.77171,0.00015,15.58344]
[1777477272808,38.9,75956.28,32.2,-0.77315,0.00015,15.52602]
[1777477274040,38.9,75949.33,32.2,-0.77419,0.00015,15.48419]
[1777477275047,38.9,75947.22,32.2,-0.77451,0.00015,15.47148]
[1777477276054,38.9,75938.4,32.2,-0.77583,0.00015,15.4183]
[1777477277061,38.9,75936.78,32.2,-0.77607,0.00015,15.40859]
[1777477278068,38.9,75941.82,32.2,-0.77531,0.00015,15.43911]
[1777477279075,38.9,75944.73,32.2,-0.77488,0.00015,15.45673]
[1777477280082,38.9,75946.15,32.2,-0.77466,0.00015,15.46533]
[1777477281089,38.9,75949.38,32.2,-0.77418,0.00015,15.48482]
[1777477282095,38.9,75952.13,32.2,-0.77376,0.00015,15.50138]
[1777477283414,38.9,75953.99,32.2,-0.77349,0.00015,15.51256]
[1777477285117,38.9,75949.35,32.2,-0.77418,0.00015,15.48463]
[1777477286556,38.9,75952.04,32.2,-0.77378,0.00015,15.50086]
[1777477288139,38.9,75956.64,32.2,-0.77309,0.00015,15.52851]
[1777477289147,38.9,75958.84,32.2,-0.77276,0.00015,15.54169]
[1777477291159,38.9,75963.4,32.2,-0.77212,0.00015,15.56397]
[1777477293173,38.9,75960.06,32.2,-0.77262,0.00015,15.54387]
[1777477294180,38.9,75957.42,32.2,-0.77302,0.00015,15.52806]
[1777477295188,38.9,75954.27,32.2,-0.77349,0.00015,15.50919]
[1777477299026,38.9,75955.32,32.2,-0.77333,0.00015,15.51574]
[1777477299215,38.9,75961.5,32.2,-0.7724,0.00015,15.55292]
[1777477300064,38.9,75961.5,32.2,-0.7724,0.00015,15.55292]
[1777477300349,38.9,75961.5,32.2,-0.7724,0.00015,15.55292]
[1777477300433,38.9,75970.71,32.2,-0.77101,0.00015,15.60813]
[1777477302237,38.9,75975.49,32.2,-0.77028,0.00015,15.63669]
[1777477305259,38.9,75978.33,32.2,-0.76986,0.00015,15.65347]
[1777477306265,38.9,75980.23,32.2,-0.76957,0.00015,15.66473]
[1777477311300,38.9,75983.6,32.2,-0.76907,0.00015,15.68448]
[1777477312307,38.9,75987.06,32.2,-0.76854,0.00015,15.70509]
[1777477317341,38.9,75981.78,32.2,-0.76936,0.00015,15.67328]
[1777477318349,38.9,75976.6,32.2,-0.77014,0.00015,15.64228]
[1777477319359,38.9,75973.41,32.2,-0.77063,0.00015,15.62317]
[1777477320366,38.9,75975.21,32.2,-0.77036,0.00015,15.63387]
[1777477321372,38.9,75978.88,32.2,-0.7698,0.00015,15.65572]
[1777477323387,38.89,75973.62,32.2,-0.7706,0.00015,15.62416]
[1777477324394,38.89,75966.18,32.2,-0.77173,0.00015,15.57962]
[1777477324992,38.89,75966.18,32.2,-0.77173,0.00015,15.57962]
[1777477325209,38.89,75966.18,32.2,-0.77173,0.00015,15.57962]
[1777477325401,38.89,75963.64,32.2,-0.77211,0.00015,15.56441]
[1777477326816,38.89,75963.64,32.2,-0.77211,0.00015,15.56441]
[1777477326875,38.89,75958.73,32.2,-0.77285,0.00015,15.53497]
[1777477327768,38.89,75958.73,32.2,-0.77285,0.00015,15.53497]
[1777477327862,38.89,75958.73,32.2,-0.77285,0.00015,15.53497]
[1777477327957,38.9,75956.0,32.2,-0.77326,0.00015,15.51861]
[1777477329851,38.9,75964.9,32.2,-0.77191,0.00015,15.57214]
[1777477331030,38.9,75964.9,32.2,-0.77191,0.00015,15.57215]
[1777477332449,38.9,75966.39,32.2,-0.77169,0.00015,15.58108]
[1777477334550,38.89,75966.99,32.2,-0.7716,0.00015,15.58444]
[1777477335623,38.89,75974.26,32.2,-0.77051,0.00015,15.62771]
[1777477337484,38.89,75978.09,32.2,-0.76994,0.00015,15.65048]
[1777477339499,38.89,75979.99,32.2,-0.76965,0.00015,15.66154]
[1777477340960,38.89,75978.03,32.2,-0.76995,0.00015,15.64975]
[1777477342520,38.89,75975.06,32.2,-0.77041,0.00015,15.63187]
[1777477343527,38.89,75969.79,32.2,-0.7712,0.00015,15.60032]
[1777477344533,38.89,75964.39,32.2,-0.77202,0.00015,15.56797]
[1777477345809,38.89,75964.39,32.2,-0.77202,0.00015,15.56797]
[1777477345910,38.89,75957.82,32.2,-0.77301,0.00015,15.52859]
[1777477351937,38.89,75958.49,32.2,-0.7729,0.00015,15.53291]
[1777477351971,38.89,75968.28,32.2,-0.77147,0.00015,15.58647]
[1777477353597,38.89,75972.43,32.2,-0.77085,0.00015,15.61105]
[1777477354604,38.89,75970.87,32.2,-0.77109,0.00015,15.60158]
[1777477357921,38.89,75969.95,32.2,-0.77124,0.00015,15.5958]
[1777477358632,38.89,75968.25,32.2,-0.7715,0.00015,15.58536]
[1777477359639,38.89,75966.24,32.2,-0.77181,0.00015,15.57321]
[1777477361654,38.89,75963.99,32.2,-0.77215,0.00015,15.55953]
[1777477362541,38.89,75963.99,32.2,-0.77215,0.00015,15.55953]
[1777477362579,38.89,75963.99,32.2,-0.77215,0.00015,15.55953]
[1777477363668,38.89,75957.77,32.2,-0.77309,0.00015,15.52205]
[1777477364675,38.89,75955.9,32.2,-0.77338,0.00015,15.51077]
[1777477365028,38.89,75955.9,32.2,-0.77338,0.00015,15.51077]
[1777477368703,38.89,75957.88,32.2,-0.77308,0.00015,15.52251]
[1777477370717,38.88,75955.21,32.2,-0.77349,0.00015,15.50638]
[1777477371169,38.88,75955.21,32.2,-0.77349,0.00015,15.50638]
[1777477371299,38.88,75955.21,32.2,-0.77349,0.00015,15.50638]
[1777477371723,38.88,75958.69,32.2,-0.77296,0.00015,15.52725]
[1777477373737,38.88,75963.34,32.2,-0.77227,0.00015,15.55503]
[1777477374084,38.88,75963.34,32.2,-0.77227,0.00015,15.55503]
[1777477374140,38.88,75963.34,32.2,-0.77227,0.00015,15.55503]
[1777477374146,38.88,75963.34,32.2,-0.77227,0.00015,15.55503]
[1777477374164,38.88,75963.34,32.2,-0.77227,0.00015,15.55503]
[1777477374375,38.88,75963.34,32.2,-0.77227,0.00015,15.55503]
[1777477375751,38.88,75965.06,32.2,-0.77201,0.00015,15.56517]
[1777477376759,38.88,75967.48,32.2,-0.77165,0.00015,15.57956]
[1777477378010,38.88,75969.36,32.2,-0.77137,0.00015,15.59071]
[1777477379780,38.88,75967.73,32.2,-0.77162,0.00015,15.58071]
[1777477381299,38.88,75967.27,32.2,-0.77169,0.00015,15.57784]
[1777477382574,38.88,75967.26,32.2,-0.7717,0.00015,15.57767]
[1777477382812,38.88,75963.96,32.2,-0.7722,0.00015,15.55779]
[1777477383853,38.88,75963.96,32.2,-0.7722,0.00015,15.55779]
[1777477383910,38.88,75955.36,32.2,-0.77349,0.00015,15.50606]
[1777477385842,38.88,75947.9,32.2,-0.77462,0.00015,15.46114]
[1777477386872,38.88,75943.63,32.2,-0.77526,0.00015,15.43535]
[1777477388888,38.88,75946.68,32.2,-0.7748,0.00015,15.45373]
[1777477389895,38.88,75951.01,32.2,-0.77415,0.00015,15.47982]
[1777477390202,38.88,75951.01,32.2,-0.77415,0.00015,15.47982]
[1777477390901,38.88,75954.31,32.2,-0.77365,0.00015,15.49966]
[1777477391322,38.88,75954.31,32.2,-0.77365,0.00015,15.49966]
[1777477391374,38.88,75954.31,32.2,-0.77365,0.00015,15.49966]
[1777477391909,38.88,75960.25,32.2,-0.77276,0.00015,15.53531]
[1777477392916,38.88,75962.36,32.2,-0.77245,0.00015,15.5479]
[1777477393923,38.88,75966.36,32.2,-0.77185,0.00015,15.5718]
[1777477394864,38.88,75966.36,32.2,-0.77185,0.00015,15.5718]
[1777477397669,38.88,75967.39,32.2,-0.7717,0.00015,15.57766]
[1777477397951,38.88,75965.39,32.2,-0.772,0.00015,15.56558]
[1777477398957,38.88,75968.07,32.2,-0.7716,0.00015,15.58153]
[1777477399965,38.88,75966.33,32.2,-0.77187,0.00015,15.571]
[1777477401979,38.87,75964.55,32.2,-0.77214,0.00015,15.56014]
[1777477402986,38.87,75960.52,32.2,-0.77275,0.00015,15.53588]
[1777477403992,38.87,75958.45,32.2,-0.77306,0.00015,15.52339]
[1777477409031,38.87,75958.4,32.2,-0.77308,0.00015,15.52285]
[1777477410065,38.87,75961.25,32.2,-0.77265,0.00015,15.5399]
[1777477412064,38.87,75965.37,32.2,-0.77207,0.00015,15.55964]
[1777477413071,38.87,75971.42,32.2,-0.77116,0.00015,15.59589]
[1777477415085,38.87,75974.19,32.2,-0.77074,0.00015,15.61243]
[1777477418106,38.87,75972.61,32.2,-0.77098,0.00015,15.60288]
[1777477420125,38.87,75974.57,32.2,-0.77069,0.00015,15.61456]
[1777477422912,38.87,75978.91,32.2,-0.77003,0.00015,15.64041]
[1777477425159,38.87,75981.15,32.2,-0.7697,0.00015,15.65377]
[1777477428180,38.87,75986.65,32.2,-0.76886,0.00015,15.68668]
[1777477429187,38.87,75988.82,32.2,-0.76853,0.00015,15.69961]
[1777477433707,38.87,75988.39,32.2,-0.76859,0.00015,15.697]
[1777477433739,38.87,75994.09,32.2,-0.76773,0.00015,15.73091]
[1777477435232,38.87,75998.6,32.2,-0.76704,0.00015,15.75779]
[1777477437273,38.87,75997.46,32.2,-0.76721,0.00015,15.75093]
[1777477437290,38.87,75981.32,32.2,-0.76967,0.00015,15.65466]
[1777477439260,38.87,75978.32,32.2,-0.77013,0.00015,15.63674]
[1777477440266,38.87,75976.65,32.2,-0.77038,0.00015,15.62672]
[1777477441273,38.87,75980.29,32.2,-0.76983,0.00015,15.64846]
[1777477442280,38.87,75983.27,32.2,-0.76938,0.00015,15.66621]
[1777477443288,38.87,75986.61,32.2,-0.76887,0.00015,15.68616]
[1777477444295,38.87,75989.17,32.2,-0.76848,0.00015,15.70142]
[1777477445302,38.87,75990.9,32.2,-0.76822,0.00015,15.71171]
[1777477449331,38.87,75992.81,32.2,-0.76793,0.00015,15.72294]
[1777477452351,38.87,75995.22,32.2,-0.76757,0.00015,15.73713]
[1777477453243,38.87,75995.22,32.2,-0.76757,0.00015,15.73713]
[1777477456783,38.87,75994.18,32.2,-0.76773,0.00015,15.73075]
[1777477456794,38.87,75989.11,32.2,-0.76851,0.00015,15.70042]
[1777477457868,38.87,75982.68,32.2,-0.76949,0.00015,15.66195]
[1777477463428,38.87,75977.39,32.2,-0.7703,0.00015,15.63006]
[1777477465053,38.87,75977.39,32.2,-0.7703,0.00015,15.63006]
[1777477465080,38.87,75969.5,32.2,-0.77149,0.00015,15.58278]
[1777477465466,38.87,75955.47,32.2,-0.77361,0.00015,15.49851]
[1777477466315,38.87,75955.47,32.2,-0.77361,0.00015,15.49851]
[1777477466851,38.87,75955.47,32.2,-0.77361,0.00015,15.49851]
[1777477466952,38.87,75950.73,32.2,-0.77432,0.00015,15.46988]
[1777477468463,38.87,75948.41,32.2,-0.77467,0.00015,15.45593]
[1777477469470,38.87,75945.56,32.2,-0.7751,0.00015,15.4388]
[1777477472660,38.87,75946.24,32.2,-0.77504,0.00015,15.43806]
[1777477472770,38.87,75946.24,32.2,-0.77504,0.00015,15.43806]
[1777477472872,38.87,75948.88,32.2,-0.77464,0.00015,15.45405]
[1777477478532,38.87,75942.81,32.2,-0.77554,0.00015,15.41778]
[1777477479540,38.87,75941.12,32.2,-0.77579,0.00015,15.40768]
[1777477480547,38.87,75938.86,32.2,-0.77612,0.00015,15.39415]
[1777477482025,38.87,75938.86,32.2,-0.77612,0.00015,15.39415]
[1777477482074,38.87,75933.9,32.2,-0.77686,0.00015,15.36425]
[1777477484575,38.87,75930.48,32.2,-0.77737,0.00015,15.34368]
[1777477485582,38.87,75929.17,32.2,-0.77756,0.00015,15.33581]
[1777477486369,38.87,75929.17,32.2,-0.77756,0.00015,15.33581]
[1777477486521,38.87,75929.17,32.2,-0.77756,0.00015,15.33581]
[1777477486589,38.87,75929.97,32.2,-0.77744,0.00015,15.34072]
[1777477487596,38.87,75925.06,32.2,-0.77817,0.00015,15.31106]
[1777477489610,38.87,75923.31,32.2,-0.77842,0.00015,15.30065]
[1777477492631,38.87,75926.1,32.2,-0.778,0.00015,15.31787]
[1777477494645,38.87,75928.01,32.2,-0.77771,0.00015,15.32961]
[1777477495652,38.87,75929.9,32.2,-0.77743,0.00015,15.34112]
[1777477498673,38.88,75933.13,32.2,-0.77695,0.00015,15.36083]
[1777477499680,38.88,75934.75,32.2,-0.7767,0.00015,15.37065]
[1777477501066,38.88,75934.75,32.2,-0.7767,0.00015,15.37065]
[1777477502169,38.88,75943.0,32.2,-0.77547,0.00015,15.42064]
[1777477505020,38.88,75936.53,32.2,-0.77643,0.00015,15.38158]
[1777477506729,38.88,75939.98,32.2,-0.77592,0.00015,15.40239]
[1777477508743,38.88,75935.14,32.2,-0.77664,0.00015,15.37306]
[1777477509750,38.88,75931.31,32.2,-0.77721,0.00015,15.34987]
[1777477514784,38.87,75930.88,32.2,-0.77729,0.00015,15.34696]
[1777477516800,38.87,75934.06,32.2,-0.77682,0.00015,15.36605]
[1777477518814,38.87,75931.97,32.2,-0.77713,0.00015,15.35324]
[1777477519821,38.87,75929.77,32.2,-0.77746,0.00015,15.33986]
[1777477520828,38.87,75932.07,32.2,-0.77712,0.00015,15.35381]
[1777477523850,38.87,75933.83,32.2,-0.77686,0.00015,15.36433]
[1777477525865,38.87,75930.01,32.2,-0.77743,0.00015,15.34107]
[1777477528886,38.87,75927.97,32.2,-0.77774,0.00015,15.32856]
[1777477532913,38.87,75929.58,32.2,-0.77755,0.00015,15.33302]
[1777477537979,38.87,75944.53,32.2,-0.77533,0.00015,15.42314]
[1777477538437,38.87,75944.53,32.2,-0.77533,0.00015,15.42314]
[1777477543991,38.87,75948.37,32.2,-0.77474,0.00015,15.44661]
[1777477544732,38.87,75948.37,32.2,-0.77474,0.00015,15.44661]
[1777477544999,38.87,75950.44,32.2,-0.77443,0.00015,15.45911]
[1777477545739,38.87,75950.44,32.2,-0.77443,0.00015,15.45911]
[1777477546006,38.87,75959.33,32.2,-0.7731,0.00015,15.51258]
[1777477547025,38.87,75959.33,32.2,-0.7731,0.00015,15.51258]
[1777477547127,38.87,75968.26,32.2,-0.77175,0.00015,15.56612]
[1777477549030,38.87,75971.68,32.2,-0.77124,0.00015,15.58663]
[1777477550038,38.87,75973.64,32.2,-0.77094,0.00015,15.59824]
[1777477554065,38.87,75975.38,32.2,-0.77069,0.00015,15.6081]
[1777477557086,38.87,75980.71,32.2,-0.76989,0.00015,15.63979]
[1777477558093,38.87,75985.3,32.2,-0.76919,0.00015,15.66722]
[1777477563037,38.87,75986.07,32.2,-0.76908,0.00015,15.67183]
[1777477563131,38.87,75986.1,32.2,-0.76907,0.00015,15.67198]
[1777477563823,38.87,75986.1,32.2,-0.76907,0.00015,15.67198]
[1777477564138,38.87,75985.21,32.2,-0.76921,0.00015,15.66665]
[1777477565145,38.87,75987.04,32.2,-0.76893,0.00015,15.67754]
[1777477567031,38.87,75986.11,32.2,-0.76907,0.00015,15.67197]
[1777477567142,38.87,75986.11,32.2,-0.76907,0.00015,15.67197]
[1777477567240,38.87,75985.5,32.2,-0.76916,0.00015,15.66831]
[1777477573201,38.87,75983.85,32.2,-0.76942,0.00015,15.6584]
[1777477577229,38.87,75981.23,32.2,-0.76982,0.00015,15.64272]
[1777477579243,38.87,75979.56,32.2,-0.77007,0.00015,15.63277]
[1777477581257,38.87,75977.77,32.2,-0.77034,0.00015,15.62209]
[1777477583271,38.87,75979.83,32.2,-0.77003,0.00015,15.63441]
[1777477585579,38.87,75979.92,32.2,-0.77001,0.00015,15.63493]
[1777477585664,38.87,75977.78,32.2,-0.77034,0.00015,15.62212]
[1777477589024,38.87,75976.67,32.2,-0.77051,0.00015,15.61548]
[1777477589126,38.87,75973.8,32.2,-0.77094,0.00015,15.59835]
[1777477592334,38.87,75975.92,32.2,-0.77067,0.00015,15.60604]
[1777477597370,38.87,75975.88,32.2,-0.77067,0.00015,15.60589]
[1777477603002,38.87,75975.67,32.2,-0.7707,0.00015,15.60471]
[1777477603183,38.87,75975.67,32.2,-0.7707,0.00015,15.60471]
[1777477603318,38.87,75974.0,32.2,-0.77095,0.00015,15.59475]
[1777477603676,38.87,75974.0,32.2,-0.77095,0.00015,15.59475]
[1777477604203,38.87,75974.0,32.2,-0.77095,0.00015,15.59475]
[1777477604223,38.87,75959.12,32.2,-0.7732,0.00015,15.50537]
[1777477604686,38.87,75959.12,32.2,-0.7732,0.00015,15.50537]
[1777477604757,38.87,75949.28,32.2,-0.77469,0.00015,15.44588]
[1777477605977,38.86,75942.39,32.2,-0.77572,0.00015,15.40413]
[1777477607441,38.86,75936.86,32.2,-0.77655,0.00015,15.37058]
[1777477608449,38.86,75938.53,32.2,-0.7763,0.00015,15.38071]
[1777477609898,38.86,75938.53,32.2,-0.7763,0.00015,15.38071]
[1777477609990,38.86,75941.79,32.2,-0.77581,0.00015,15.40044]
[1777477612476,38.86,75943.41,32.2,-0.77557,0.00015,15.41022]
[1777477615498,38.86,75945.16,32.2,-0.77531,0.00015,15.42073]
[1777477618518,38.86,75949.68,32.2,-0.77463,0.00015,15.44795]
[1777477620533,38.86,75951.87,32.2,-0.77431,0.00015,15.46115]
[1777477622552,38.86,75945.61,32.2,-0.77525,0.00015,15.4233]
[1777477623559,38.86,75937.53,32.2,-0.77646,0.00015,15.37431]
[1777477624566,38.86,75934.49,32.2,-0.77692,0.00015,15.35579]
[1777477627588,38.86,75930.71,32.2,-0.77749,0.00015,15.33259]
[1777477628595,38.86,75928.43,32.2,-0.77783,0.00015,15.3187]
[1777477630312,38.86,75928.43,32.2,-0.77783,0.00015,15.3187]
[1777477629601,38.86,75926.81,32.2,-0.77807,0.00015,15.30894]
[1777477630415,38.86,75926.81,32.2,-0.77807,0.00015,15.30894]
[1777477630912,38.86,75915.61,32.2,-0.77973,0.00015,15.24107]
[1777477632627,38.86,75911.77,32.2,-0.7803,0.00015,15.21773]
[1777477633589,38.86,75911.77,32.2,-0.7803,0.00015,15.21773]
[1777477634096,38.86,75911.77,32.2,-0.7803,0.00015,15.21773]
[1777477634102,38.86,75910.24,32.2,-0.78052,0.00015,15.20853]
[1777477635645,38.86,75913.83,32.2,-0.77999,0.00015,15.23045]
[1777477636651,38.86,75916.74,32.2,-0.77956,0.00015,15.24819]
[1777477637658,38.86,75918.79,32.2,-0.77925,0.00015,15.2608]
[1777477638555,38.86,75918.79,32.2,-0.77925,0.00015,15.2608]
[1777477638665,38.86,75920.05,32.2,-0.77906,0.00015,15.26857]
[1777477640824,38.86,75919.35,32.2,-0.77916,0.00015,15.26444]
[1777477640862,38.86,75914.21,32.2,-0.77992,0.00015,15.23333]
[1777477642693,38.87,75910.32,32.2,-0.78049,0.00015,15.21]
[1777477643700,38.87,75908.92,32.2,-0.78069,0.00015,15.20167]
[1777477645714,38.87,75911.0,32.2,-0.78037,0.00015,15.21471]
[1777477646850,38.87,75911.0,32.2,-0.78037,0.00015,15.21471]
[1777477646902,38.87,75911.0,32.2,-0.78037,0.00015,15.21471]
[1777477646951,38.87,75913.82,32.2,-0.77995,0.00015,15.23204]
[1777477647376,38.87,75913.82,32.2,-0.77995,0.00015,15.23204]
[1777477647871,38.87,75913.82,32.2,-0.77995,0.00015,15.23204]
[1777477647972,38.87,75915.11,32.2,-0.77975,0.00015,15.24004]
[1777477651755,38.87,75916.43,32.2,-0.77959,0.00015,15.24354]
[1777477652742,38.87,75916.43,32.2,-0.77959,0.00015,15.24354]
[1777477652869,38.87,75916.43,32.2,-0.77959,0.00015,15.24354]
[1777477652970,38.87,75913.81,32.2,-0.77998,0.00015,15.22777]
[1777477655784,38.88,75912.14,32.2,-0.78021,0.00015,15.2181]
[1777477656791,38.88,75913.62,32.2,-0.77999,0.00015,15.22726]
[1777477657403,38.88,75913.62,32.2,-0.77999,0.00015,15.22726]
[1777477657414,38.88,75913.62,32.2,-0.77999,0.00015,15.22726]
[1777477657422,38.88,75913.62,32.2,-0.77999,0.00015,15.22726]
[1777477657798,38.88,75917.3,32.2,-0.77944,0.00015,15.24977]
[1777477658805,38.88,75922.12,32.2,-0.77872,0.00015,15.27914]
[1777477659812,38.88,75928.29,32.2,-0.7778,0.00015,15.31662]
[1777477660818,38.88,75932.08,32.2,-0.77724,0.00015,15.33961]
[1777477661826,38.88,75930.71,32.2,-0.77744,0.00015,15.33136]
[1777477662833,38.88,75933.12,32.2,-0.77708,0.00015,15.34609]
[1777477664293,38.88,75933.12,32.2,-0.77708,0.00015,15.34609]
[1777477664341,38.88,75933.12,32.2,-0.77708,0.00015,15.34609]
[1777477663840,38.88,75939.15,32.2,-0.77617,0.00015,15.38266]
[1777477664766,38.88,75939.15,32.2,-0.77617,0.00015,15.38266]
[1777477664847,38.88,75941.78,32.2,-0.77578,0.00015,15.39862]
[1777477665854,38.88,75949.52,32.2,-0.77462,0.00015,15.44534]
[1777477666861,38.88,75952.92,32.2,-0.77411,0.00015,15.46583]
[1777477667736,38.88,75952.92,32.2,-0.77411,0.00015,15.46583]
[1777477667868,38.88,75959.55,32.2,-0.77311,0.00015,15.50568]
[1777477669882,38.88,75967.35,32.2,-0.77194,0.00015,15.55248]
[1777477670889,38.88,75970.53,32.2,-0.77146,0.00015,15.57144]
[1777477671831,38.88,75970.53,32.2,-0.77146,0.00015,15.57144]
[1777477672033,38.88,75970.53,32.2,-0.77146,0.00015,15.57144]
[1777477672105,38.88,75969.98,32.2,-0.77154,0.00015,15.56803]
[1777477673989,38.88,75969.98,32.2,-0.77155,0.00015,15.56792]
[1777477675924,38.88,75966.41,32.2,-0.77208,0.00015,15.54657]
[1777477676913,38.88,75966.41,32.2,-0.77208,0.00015,15.54657]
[1777477677334,38.88,75960.07,32.2,-0.77304,0.00015,15.50856]
[1777477677506,38.88,75960.07,32.2,-0.77304,0.00015,15.50856]
[1777477677646,38.88,75960.07,32.2,-0.77304,0.00015,15.50856]
[1777477677938,38.88,75960.07,32.2,-0.77304,0.00015,15.50864]
[1777477678945,38.88,75953.85,32.2,-0.77397,0.00015,15.47134]
[1777477679952,38.88,75951.25,32.2,-0.77436,0.00015,15.45582]
[1777477681221,38.88,75954.42,32.2,-0.77388,0.00015,15.47502]
[1777477682973,38.88,75952.84,32.2,-0.77411,0.00015,15.46574]
[1777477684987,38.88,75949.92,32.2,-0.77454,0.00015,15.44842]
[1777477688023,38.88,75954.02,32.2,-0.77392,0.00015,15.47349]
[1777477688903,38.88,75954.02,32.2,-0.77392,0.00015,15.47349]
[1777477691029,38.88,75956.26,32.2,-0.77357,0.00015,15.48728]
[1777477692036,38.88,75961.3,32.2,-0.77281,0.00015,15.51763]
[1777477693043,38.89,75963.62,32.2,-0.77246,0.00015,15.5316]
[1777477694050,38.89,75959.31,32.2,-0.77311,0.00015,15.50579]
[1777477694944,38.89,75959.31,32.2,-0.77311,0.00015,15.50579]
[1777477695057,38.89,75956.18,32.2,-0.77358,0.00015,15.48707]
[1777477696064,38.89,75950.97,32.2,-0.77436,0.00015,15.45585]
[1777477697070,38.89,75946.33,32.2,-0.77505,0.00015,15.42804]
[1777477698078,38.89,75943.58,32.2,-0.77545,0.00015,15.41164]
[1777477701099,38.89,75942.01,32.2,-0.77568,0.00015,15.40272]
[1777477706134,38.89,75943.74,32.2,-0.77539,0.00015,15.41408]
[1777477710162,38.9,75946.09,32.2,-0.77502,0.00015,15.42894]
[1777477712176,38.9,75944.33,32.2,-0.77533,0.00015,15.41356]
[1777477714190,38.9,75942.33,32.2,-0.77562,0.00015,15.40187]
[1777477719226,38.9,75938.89,32.2,-0.77611,0.00015,15.38207]
[1777477719603,38.9,75938.89,32.2,-0.77611,0.00015,15.38207]
[1777477720233,38.91,75935.21,32.2,-0.77665,0.00015,15.36007]
[1777477721240,38.91,75929.72,32.2,-0.77746,0.00015,15.32702]
[1777477722247,38.91,75926.27,32.2,-0.77797,0.00015,15.30631]
[1777477723254,38.91,75928.59,32.2,-0.77763,0.00015,15.32041]
[1777477724260,38.91,75934.97,32.2,-0.77668,0.00015,15.359]
[1777477724886,38.91,75934.97,32.2,-0.77668,0.00015,15.359]
[1777477725268,38.91,75939.21,32.2,-0.77604,0.00015,15.38459]
[1777477727282,38.91,75933.46,32.2,-0.7769,0.00015,15.34984]
[1777477728288,38.91,75930.44,32.2,-0.77735,0.00015,15.33161]
[1777477729296,38.91,75934.5,32.2,-0.77675,0.00015,15.35616]
[1777477734026,38.91,75934.42,32.2,-0.77676,0.00015,15.3557]
[1777477735338,38.91,75929.62,32.2,-0.77748,0.00015,15.3266]
[1777477736345,38.91,75923.59,32.2,-0.77837,0.00015,15.29004]
[1777477739365,38.91,75924.97,32.2,-0.77817,0.00015,15.29827]
[1777477740373,38.91,75921.4,32.2,-0.7787,0.00015,15.2766]
[1777477740796,38.91,75921.4,32.2,-0.7787,0.00015,15.2766]
[1777477740889,38.91,75921.4,32.2,-0.7787,0.00015,15.2766]
[1777477741232,38.91,75921.4,32.2,-0.7787,0.00015,15.2766]
[1777477741269,38.91,75921.4,32.2,-0.7787,0.00015,15.2766]
[1777477741396,38.91,75921.4,32.2,-0.7787,0.00015,15.2766]
[1777477741417,38.91,75914.57,32.2,-0.77971,0.00015,15.23518]
[1777477743394,38.91,75910.79,32.2,-0.78027,0.00015,15.21235]
[1777477744045,38.91,75910.79,32.2,-0.78027,0.00015,15.21235]
[1777477744400,38.91,75907.45,32.2,-0.78076,0.00015,15.19215]
[1777477744685,38.91,75907.45,32.2,-0.78076,0.00015,15.19215]
[1777477745711,38.91,75906.85,32.2,-0.78085,0.00015,15.18861]
[1777477745951,38.91,75906.85,32.2,-0.78085,0.00015,15.18861]
[1777477746117,38.91,75906.85,32.2,-0.78085,0.00015,15.18861]
[1777477746206,38.91,75906.85,32.2,-0.78085,0.00015,15.18861]
[1777477746416,38.91,75905.96,32.2,-0.78098,0.00015,15.18331]
[1777477746728,38.91,75905.96,32.2,-0.78098,0.00015,15.18331]
[1777477747422,38.91,75899.67,32.2,-0.7819,0.00015,15.14502]
[1777477748429,38.91,75887.93,32.2,-0.78363,0.00015,15.07335]
[1777477749436,38.91,75881.74,32.2,-0.78454,0.00015,15.03551]
[1777477749777,38.91,75881.74,32.2,-0.78454,0.00015,15.03551]
[1777477750443,38.91,75873.93,32.2,-0.78567,0.00015,14.98776]
[1777477751045,38.91,75873.93,32.2,-0.78567,0.00015,14.98776]
[1777477751067,38.91,75873.93,32.2,-0.78567,0.00015,14.98776]
[1777477751232,38.91,75873.93,32.2,-0.78567,0.00015,14.98776]
[1777477751345,38.91,75870.26,32.2,-0.78621,0.00015,14.96536]
[1777477751551,38.91,75870.26,32.2,-0.78621,0.00015,14.96536]
[1777477751912,38.91,75870.26,32.2,-0.78621,0.00015,14.96536]
[1777477752027,38.91,75870.26,32.2,-0.78621,0.00015,14.96536]
[1777477752044,38.91,75870.26,32.2,-0.78621,0.00015,14.96536]
[1777477752074,38.91,75862.23,32.2,-0.78737,0.00015,14.91613]
[1777477753816,38.91,75863.08,32.2,-0.78724,0.00015,14.92165]
[1777477755103,38.91,75863.08,32.2,-0.78724,0.00015,14.92165]
[1777477755169,38.91,75866.64,32.2,-0.78672,0.00015,14.94365]
[1777477759489,38.91,75867.05,32.2,-0.78665,0.00015,14.94648]
[1777477759814,38.91,75867.17,32.2,-0.78664,0.00015,14.94722]
[1777477759850,38.91,75867.17,32.2,-0.78664,0.00015,14.94722]
[1777477759941,38.91,75870.08,32.2,-0.78621,0.00015,14.96518]
[1777477761384,38.91,75876.16,32.2,-0.78532,0.00015,15.00256]
[1777477762347,38.91,75885.49,32.2,-0.78395,0.00015,15.05992]
[1777477763895,38.91,75885.49,32.2,-0.78395,0.00015,15.05992]
[1777477764135,38.91,75885.49,32.2,-0.78395,0.00015,15.05992]
[1777477764178,38.91,75885.49,32.2,-0.78395,0.00015,15.05992]
[1777477764316,38.91,75885.49,32.2,-0.78395,0.00015,15.05992]
[1777477764338,38.91,75898.22,32.2,-0.78208,0.00015,15.13778]
[1777477764621,38.91,75898.22,32.2,-0.78208,0.00015,15.13778]
[1777477764646,38.91,75909.17,32.2,-0.78046,0.00015,15.20445]
[1777477765785,38.91,75909.17,32.2,-0.78046,0.00015,15.20445]
[1777477765878,38.91,75918.32,32.2,-0.77911,0.00015,15.26009]
[1777477766560,38.91,75918.71,32.2,-0.77905,0.00015,15.26244]
[1777477768024,38.91,75918.71,32.2,-0.77905,0.00015,15.26244]
[1777477768407,38.91,75918.71,32.2,-0.77905,0.00015,15.26244]
[1777477768440,38.92,75931.27,32.2,-0.77718,0.00015,15.3387]
[1777477768557,38.92,75931.27,32.2,-0.77718,0.00015,15.3387]
[1777477768645,38.92,75931.27,32.2,-0.77718,0.00015,15.3387]
[1777477768811,38.92,75931.27,32.2,-0.77718,0.00015,15.3387]
[1777477768885,38.92,75945.5,32.2,-0.77505,0.00015,15.4246]
[1777477770061,38.92,75951.09,32.2,-0.77421,0.00015,15.45831]
[1777477771793,38.92,75951.09,32.2,-0.77421,0.00015,15.45831]
[1777477773609,38.92,75944.28,32.2,-0.77528,0.00015,15.41218]
[1777477774616,38.92,75936.41,32.2,-0.77646,0.00015,15.36462]
[1777477776630,38.92,75935.53,32.2,-0.77659,0.00015,15.3593]
[1777477777636,38.91,75940.18,32.2,-0.7759,0.00015,15.38731]
[1777477779650,38.91,75937.63,32.2,-0.77628,0.00015,15.37184]
[1777477781448,38.91,75937.63,32.2,-0.77628,0.00015,15.37184]
[1777477781477,38.91,75945.56,32.2,-0.77509,0.00015,15.41963]
[1777477782672,38.91,75953.22,32.2,-0.77394,0.00015,15.46578]
[1777477783678,38.91,75957.57,32.2,-0.77329,0.00015,15.49191]
[1777477785107,38.92,75955.24,32.2,-0.77364,0.00015,15.47805]
[1777477786297,38.92,75955.24,32.2,-0.77364,0.00015,15.47805]
[1777477789721,38.92,75956.93,32.2,-0.77337,0.00015,15.48855]
[1777477793749,38.92,75958.77,32.2,-0.77309,0.00015,15.4999]
[1777477798222,38.92,75959.92,32.2,-0.77291,0.00015,15.50697]
[1777477798255,38.92,75965.31,32.2,-0.7721,0.00015,15.53938]
[1777477804189,38.92,75965.67,32.2,-0.77204,0.00015,15.54161]
[1777477804231,38.92,75958.58,32.2,-0.77311,0.00015,15.49915]
[1777477806320,38.92,75952.74,32.2,-0.77398,0.00015,15.46423]
[1777477809861,38.92,75950.19,32.2,-0.77436,0.00015,15.44922]
[1777477810868,38.92,75943.37,32.2,-0.77538,0.00015,15.40805]
[1777477811875,38.92,75940.72,32.2,-0.77578,0.00015,15.39201]
[1777477813889,38.92,75937.94,32.2,-0.7762,0.00015,15.37516]
[1777477816910,38.92,75935.6,32.2,-0.77655,0.00015,15.36098]
[1777477819526,38.92,75935.56,32.2,-0.77655,0.00015,15.36073]
[1777477819551,38.92,75941.7,32.2,-0.77564,0.00015,15.39778]
[1777477820101,38.92,75941.7,32.2,-0.77564,0.00015,15.39778]
[1777477820131,38.92,75951.17,32.2,-0.77422,0.00015,15.45482]
[1777477821215,38.92,75955.85,32.2,-0.77351,0.00015,15.48292]
[1777477822901,38.92,75955.85,32.2,-0.77352,0.00015,15.48281]
[1777477823334,38.92,75961.37,32.2,-0.77269,0.00015,15.51567]
[1777477824129,38.92,75961.37,32.2,-0.77269,0.00015,15.51567]
[1777477824153,38.92,75961.37,32.2,-0.77269,0.00015,15.51567]
[1777477824160,38.92,75966.77,32.2,-0.77188,0.00015,15.54787]
[1777477826287,38.92,75966.87,32.2,-0.77187,0.00015,15.54847]
[1777477826387,38.92,75967.81,32.2,-0.77174,0.00015,15.55369]
[1777477830222,38.91,75969.84,32.2,-0.77145,0.00015,15.56511]
[1777477834039,38.91,75967.89,32.2,-0.7718,0.00015,15.5481]
[1777477835047,38.91,75965.68,32.2,-0.77214,0.00015,15.53474]
[1777477836053,38.91,75961.67,32.2,-0.77274,0.00015,15.51058]
[1777477837060,38.91,75959.0,32.2,-0.77315,0.00015,15.49447]
[1777477842095,38.91,75959.95,32.2,-0.77301,0.00015,15.49989]
[1777477843336,38.91,75968.22,32.2,-0.77177,0.00015,15.54933]
[1777477844274,38.91,75968.22,32.2,-0.77177,0.00015,15.54933]
[1777477844371,38.91,75968.22,32.2,-0.77177,0.00015,15.54933]
[1777477844452,38.91,75967.83,32.2,-0.77183,0.00015,15.54688]
[1777477845834,38.91,75967.83,32.2,-0.77183,0.00015,15.54688]
[1777477846222,38.91,75967.83,32.2,-0.77183,0.00015,15.54688]
[1777477848273,38.91,75967.22,32.2,-0.77193,0.00015,15.54299]
[1777477848375,38.91,75968.7,32.2,-0.77171,0.00015,15.55163]
[1777477854179,38.9,75965.72,32.2,-0.77218,0.00015,15.53308]
[1777477856193,38.9,75962.15,32.2,-0.77272,0.00015,15.51144]
[1777477857200,38.9,75959.66,32.2,-0.7731,0.00015,15.49641]
[1777477860523,38.9,75960.38,32.2,-0.773,0.00015,15.50056]
[1777477860557,38.9,75960.99,32.2,-0.77291,0.00015,15.50413]
[1777477861134,38.9,75960.99,32.2,-0.77291,0.00015,15.50413]
[1777477861185,38.9,75960.99,32.2,-0.77291,0.00015,15.50413]
[1777477862235,38.9,75949.91,32.2,-0.77458,0.00015,15.43712]
[1777477863242,38.9,75942.88,32.2,-0.77564,0.00015,15.39463]
[1777477864249,38.9,75945.13,32.2,-0.7753,0.00015,15.40819]
[1777477869285,38.9,75943.01,32.2,-0.77563,0.00015,15.39523]
[1777477870292,38.9,75940.55,32.2,-0.77599,0.00015,15.38038]
[1777477871282,38.9,75940.55,32.2,-0.77599,0.00015,15.38038]
[1777477871540,38.9,75940.55,32.2,-0.77599,0.00015,15.38038]
[1777477871357,38.9,75935.59,32.2,-0.77674,0.00015,15.3503]
[1777477872021,38.9,75935.59,32.2,-0.77674,0.00015,15.3503]
[1777477872587,38.9,75935.59,32.2,-0.77674,0.00015,15.3503]
[1777477872330,38.9,75934.0,32.2,-0.77698,0.00015,15.34069]
[1777477873623,38.9,75934.0,32.2,-0.77698,0.00015,15.34069]
[1777477873326,38.9,75893.45,32.2,-0.78298,0.00015,15.09419]
[1777477874233,38.9,75893.45,32.2,-0.78298,0.00015,15.09419]
[1777477874334,38.9,75851.06,32.2,-0.78916,0.00014,14.8341]
[1777477874834,38.9,75851.06,32.2,-0.78916,0.00014,14.8341]
[1777477875607,38.9,75851.06,32.2,-0.78916,0.00014,14.8341]
[1777477875735,38.9,75831.03,32.2,-0.79205,0.00014,14.71046]
[1777477876459,38.9,75831.03,32.2,-0.79205,0.00014,14.71046]
[1777477876717,38.9,75831.03,32.2,-0.79205,0.00014,14.71046]
[1777477876495,38.9,75781.34,32.2,-0.79911,0.00014,14.40162]
[1777477877416,38.9,75782.69,32.2,-0.79891,0.00014,14.41024]
[1777477878513,38.9,75782.69,32.2,-0.79891,0.00014,14.41045]
[1777477879441,38.9,75782.69,32.2,-0.79891,0.00014,14.41045]
[1777477879700,38.9,75777.24,32.2,-0.79967,0.00014,14.37665]
[1777477879861,38.9,75777.24,32.2,-0.79967,0.00014,14.37665]
[1777477880028,38.9,75777.24,32.2,-0.79967,0.00014,14.37665]
[1777477880603,38.9,75777.24,32.2,-0.79967,0.00014,14.37665]
[1777477880702,38.9,75795.96,32.2,-0.79703,0.00014,14.49346]
[1777477881032,38.9,75795.96,32.2,-0.79703,0.00014,14.49346]
[1777477881421,38.9,75795.96,32.2,-0.79703,0.00014,14.49346]
[1777477881503,38.91,75811.98,32.2,-0.79467,0.00014,14.59678]
[1777477882088,38.91,75811.98,32.2,-0.79467,0.00014,14.59678]
[1777477882205,38.91,75811.98,32.2,-0.79467,0.00014,14.59678]
[1777477882413,38.91,75812.55,32.2,-0.79459,0.00014,14.60032]
[1777477883426,38.92,75839.73,32.2,-0.79068,0.00014,14.76895]
[1777477884433,38.92,75842.29,32.2,-0.79031,0.00014,14.78493]
[1777477884941,38.92,75842.29,32.2,-0.79031,0.00014,14.78493]
[1777477885440,38.92,75841.18,32.2,-0.79047,0.00014,14.77824]
[1777477886430,38.92,75841.18,32.2,-0.79047,0.00014,14.77824]
[1777477886520,38.92,75837.61,32.2,-0.79098,0.00014,14.75627]
[1777477886813,38.92,75837.61,32.2,-0.79098,0.00014,14.75627]
[1777477888461,38.92,75843.7,32.2,-0.79009,0.00014,14.7942]
[1777477889468,38.92,75851.45,32.2,-0.78897,0.00014,14.84206]
[1777477892010,38.92,75850.83,32.2,-0.78911,0.00014,14.83302]
[1777477892489,38.92,75839.92,32.2,-0.79069,0.00014,14.76578]
[1777477893479,38.92,75839.92,32.2,-0.79069,0.00014,14.76578]
[1777477893516,38.92,75828.44,32.2,-0.79234,0.00014,14.69491]
[1777477895511,38.92,75830.89,32.2,-0.79198,0.00014,14.71026]
[1777477896517,38.92,75827.11,32.2,-0.79252,0.00014,14.68699]
[1777477897523,38.92,75820.42,32.2,-0.79347,0.00014,14.64574]
[1777477898611,38.92,75824.32,32.2,-0.79291,0.00014,14.67004]
[1777477900544,38.92,75826.54,32.2,-0.79259,0.00014,14.68404]
[1777477901551,38.92,75831.8,32.2,-0.79183,0.00014,14.71668]
[1777477902558,38.92,75834.27,32.2,-0.79147,0.00014,14.73203]
[1777477903565,38.92,75830.36,32.2,-0.79203,0.00014,14.70795]
[1777477904572,38.92,75823.76,32.2,-0.79297,0.00014,14.66726]
[1777477905580,38.92,75826.75,32.2,-0.79254,0.00014,14.68591]
[1777477906587,38.92,75831.67,32.2,-0.79183,0.00014,14.71644]
[1777477907593,38.93,75840.06,32.2,-0.79063,0.00014,14.76831]
[1777477909608,38.93,75836.91,32.2,-0.79108,0.00014,14.74898]
[1777477910615,38.93,75833.9,32.2,-0.79151,0.00014,14.73048]
[1777477914643,38.93,75837.58,32.2,-0.79097,0.00014,14.75356]
[1777477915650,38.93,75840.37,32.2,-0.79057,0.00014,14.77082]
[1777477916656,38.93,75843.18,32.2,-0.79016,0.00014,14.78818]
[1777477917664,38.93,75845.5,32.2,-0.78983,0.00014,14.80249]
[1777477918671,38.93,75837.43,32.2,-0.79099,0.00014,14.7527]
[1777477919683,38.93,75832.85,32.2,-0.79165,0.00014,14.72444]
[1777477920690,38.93,75825.59,32.2,-0.79269,0.00014,14.67964]
[1777477921697,38.93,75824.25,32.2,-0.79288,0.00014,14.67137]
[1777477922703,38.93,75820.34,32.2,-0.79344,0.00014,14.64721]
[1777477923047,38.93,75820.34,32.2,-0.79344,0.00014,14.64721]
[1777477923102,38.93,75820.34,32.2,-0.79344,0.00014,14.64721]
[1777477923711,38.93,75812.14,32.2,-0.7946,0.00014,14.59649]
[1777477924354,38.93,75812.14,32.2,-0.7946,0.00014,14.59649]
[1777477924414,38.93,75812.14,32.2,-0.7946,0.00014,14.59649]
[1777477924718,38.93,75807.07,32.2,-0.79532,0.00014,14.56505]
[1777477925725,38.93,75798.74,32.2,-0.79651,0.00014,14.51325]
[1777477926733,38.93,75791.55,32.2,-0.79752,0.00014,14.46854]
[1777477929754,38.93,75797.14,32.2,-0.79673,0.00014,14.5033]
[1777477930760,38.93,75802.04,32.2,-0.79604,0.00014,14.53381]
[1777477931767,38.93,75806.57,32.2,-0.79539,0.00014,14.56197]
[1777477932775,38.93,75802.95,32.2,-0.79591,0.00014,14.53953]
[1777477933782,38.93,75797.88,32.2,-0.79662,0.00014,14.5081]
[1777477934789,38.93,75795.04,32.2,-0.79702,0.00014,14.49054]
[1777477935795,38.93,75792.42,32.2,-0.79739,0.00014,14.47436]
[1777477936802,38.93,75795.56,32.2,-0.79694,0.00014,14.494]
[1777477937810,38.93,75796.81,32.2,-0.79677,0.00014,14.50187]
[1777477939445,38.93,75796.81,32.2,-0.79677,0.00014,14.50187]
[1777477939542,38.93,75790.32,32.2,-0.79768,0.00014,14.46144]
[1777477940042,38.93,75786.68,32.2,-0.7982,0.00014,14.43878]
[1777477941149,38.93,75786.68,32.2,-0.7982,0.00014,14.43878]
[1777477941496,38.93,75784.85,32.2,-0.79845,0.00014,14.4274]
[1777477942705,38.93,75780.42,32.2,-0.79908,0.00014,14.39982]
[1777477943285,38.93,75780.42,32.2,-0.79908,0.00014,14.39982]
[1777477943307,38.93,75784.17,32.2,-0.79855,0.00014,14.4232]
[1777477944859,38.93,75785.67,32.2,-0.79834,0.00014,14.43265]
[1777477945866,38.93,75791.6,32.2,-0.7975,0.00014,14.46961]
[1777477946873,38.93,75795.04,32.2,-0.79701,0.00014,14.49114]
[1777477950901,38.93,75792.53,32.2,-0.79736,0.00014,14.47587]
[1777477952094,38.93,75784.65,32.2,-0.79852,0.00014,14.42174]
[1777477954524,38.93,75784.51,32.2,-0.79853,0.00014,14.421]
[1777477954596,38.94,75776.47,32.2,-0.79966,0.00014,14.37121]
[1777477955180,38.94,75776.47,32.2,-0.79966,0.00014,14.37121]
[1777477955248,38.94,75770.37,32.2,-0.80051,0.00014,14.33314]
[1777477956227,38.94,75766.0,32.2,-0.80112,0.00014,14.30606]
[1777477958699,38.94,75771.22,32.2,-0.80037,0.00014,14.33952]
[1777477959759,38.94,75781.81,32.2,-0.79887,0.00014,14.40583]
[1777477960351,38.94,75785.99,32.2,-0.79829,0.00014,14.43187]
[1777477960974,38.94,75786.03,32.2,-0.79828,0.00014,14.4323]
[1777477961981,38.94,75788.49,32.2,-0.79793,0.00014,14.44776]
[1777477963283,38.94,75788.49,32.2,-0.79793,0.00014,14.44776]
[1777477963580,38.94,75783.02,32.2,-0.79869,0.00014,14.41395]
[1777477966721,38.94,75788.63,32.2,-0.79789,0.00014,14.44935]
[1777477968378,38.94,75783.35,32.2,-0.79863,0.00014,14.41659]
[1777477969384,38.94,75783.35,31.2,-0.79863,0.00014,14.41659]
[1777477969408,38.94,75783.35,31.2,-0.79863,0.00014,14.41659]
[1777477969410,38.94,75783.35,31.2,-0.79863,0.00014,14.41659]
[1777477969550,38.95,75789.11,31.2,-0.79781,0.00014,14.45284]
[1777477970032,38.95,75789.11,31.2,-0.79781,0.00014,14.45284]
[1777477970352,38.95,75789.11,31.2,-0.79781,0.00014,14.45284]
[1777477970357,38.95,75789.11,31.2,-0.79781,0.00014,14.45284]
[1777477970454,38.95,75804.92,31.2,-0.79557,0.00014,14.55111]
[1777477972724,38.95,75818.52,31.2,-0.79362,0.00014,14.63594]
[1777477973314,38.95,75821.04,31.2,-0.79326,0.00014,14.65154]
[1777477974702,38.95,75818.43,31.2,-0.79363,0.00014,14.63549]
[1777477974841,38.95,75818.43,31.2,-0.79363,0.00014,14.63549]
[1777477977086,38.95,75820.9,31.2,-0.79328,0.00014,14.65089]
[1777477979040,38.95,75821.24,31.2,-0.79323,0.00014,14.65304]
[1777477979043,38.95,75821.24,31.2,-0.79323,0.00014,14.65304]
[1777477979453,38.95,75821.24,31.2,-0.79323,0.00014,14.65304]
[1777477979516,38.95,75827.32,31.2,-0.79236,0.00014,14.69069]
[1777477981119,38.95,75829.34,31.2,-0.79207,0.00014,14.70319]
[1777477983532,38.95,75829.22,31.2,-0.79209,0.00014,14.70243]
[1777477983782,38.95,75831.49,31.2,-0.79176,0.00014,14.71653]
[1777477984062,38.95,75831.49,31.2,-0.79176,0.00014,14.71653]
[1777477984310,38.95,75831.49,31.2,-0.79176,0.00014,14.71653]
[1777477984377,38.95,75831.49,31.2,-0.79176,0.00014,14.71653]
[1777477984436,38.95,75836.16,31.2,-0.79109,0.00014,14.74536]
[1777477985154,38.95,75836.16,31.2,-0.79109,0.00014,14.74536]
[1777477985266,38.95,75836.16,31.2,-0.79109,0.00014,14.74536]
[1777477985581,38.95,75846.01,31.2,-0.78966,0.00014,14.80651]
[1777477987782,38.95,75849.17,31.2,-0.7892,0.00014,14.82619]
[1777477987857,38.95,75849.17,31.2,-0.7892,0.00014,14.82619]
[1777477987928,38.95,75849.17,31.2,-0.7892,0.00014,14.82619]
[1777477987934,38.95,75849.17,31.2,-0.7892,0.00014,14.82619]
[1777477988265,38.95,75849.17,31.2,-0.7892,0.00014,14.82619]
[1777477988812,38.95,75858.08,31.2,-0.78791,0.00014,14.88108]
[1777477990211,38.95,75858.08,31.2,-0.78791,0.00014,14.88108]
[1777477990313,38.95,75858.08,31.2,-0.78791,0.00014,14.88108]
[1777477990782,38.95,75858.08,31.2,-0.78791,0.00014,14.88108]
[1777477990836,38.95,75858.76,31.2,-0.78781,0.00015,14.8853]
[1777477991123,38.95,75858.76,31.2,-0.78781,0.00015,14.8853]
[1777477991146,38.95,75858.76,31.2,-0.78781,0.00015,14.8853]
[1777477991759,38.95,75858.76,31.2,-0.78781,0.00015,14.8853]
[1777477991800,38.95,75858.76,31.2,-0.78781,0.00015,14.8853]
[1777477991815,38.95,75842.08,31.2,-0.79022,0.00014,14.78257]
[1777477992341,38.95,75842.08,31.2,-0.79022,0.00014,14.78257]
[1777477992409,38.95,75842.08,31.2,-0.79022,0.00014,14.78257]
[1777477992439,38.95,75811.76,31.2,-0.79456,0.00014,14.59516]
[1777477993150,38.95,75811.76,31.2,-0.79456,0.00014,14.59516]
[1777477993383,38.95,75811.76,31.2,-0.79456,0.00014,14.59516]
[1777477993391,38.95,75801.89,31.2,-0.79597,0.00014,14.53366]
[1777477994407,38.95,75801.89,31.2,-0.79597,0.00014,14.53366]
[1777477994786,38.95,75801.89,31.2,-0.79597,0.00014,14.53366]
[1777477994805,38.95,75794.31,31.2,-0.79705,0.00014,14.48643]
[1777477995239,38.95,75794.31,31.2,-0.79705,0.00014,14.48643]
[1777477995327,38.95,75785.94,31.2,-0.79823,0.00014,14.43436]
[1777477996278,38.95,75780.8,31.2,-0.79895,0.00014,14.4023]
[1777477998364,38.95,75780.62,31.2,-0.79898,0.00014,14.4012]
[1777477998449,38.95,75780.62,31.2,-0.79898,0.00014,14.4012]
[1777477999066,38.95,75780.26,31.2,-0.79903,0.00014,14.39901]
[1777477999329,38.95,75780.26,31.2,-0.79903,0.00014,14.39901]
[1777477999398,38.95,75780.26,31.2,-0.79903,0.00014,14.39901]
[1777477999484,38.95,75777.7,31.2,-0.79938,0.00014,14.38313]
[1777478000020,38.95,75777.7,31.2,-0.79938,0.00014,14.38313]
[1777478000627,38.95,75776.15,31.2,-0.7996,0.00014,14.37361]
[1777478003277,38.95,75776.55,31.2,-0.79954,0.00014,14.3762]
[1777478003370,38.95,75779.13,31.2,-0.79918,0.00014,14.39238]
[1777478005302,38.95,75777.59,31.2,-0.79939,0.00014,14.38293]
[1777478006309,38.95,75773.32,31.2,-0.79999,0.00014,14.35638]
[1777478008323,38.95,75777.83,31.2,-0.79935,0.00014,14.38473]
[1777478009282,38.95,75777.83,31.2,-0.79935,0.00014,14.38473]
[1777478009771,38.95,75777.83,31.2,-0.79935,0.00014,14.38473]
[1777478011773,38.96,75776.42,31.2,-0.79954,0.00014,14.37617]
[1777478011806,38.96,75774.37,31.2,-0.79988,0.00014,14.35832]
[1777478012397,38.96,75774.37,31.2,-0.79988,0.00014,14.35832]
[1777478012459,38.96,75768.7,31.2,-0.80067,0.00014,14.32294]
[1777478013345,38.96,75768.7,31.2,-0.80067,0.00014,14.32294]
[1777478013500,38.96,75768.7,31.2,-0.80067,0.00014,14.32294]
[1777478013549,38.96,75768.7,31.2,-0.80067,0.00014,14.32294]
[1777478013581,38.96,75768.7,31.2,-0.80067,0.00014,14.32294]
[1777478013875,38.96,75763.18,31.2,-0.80144,0.00014,14.28873]
[1777478015409,38.96,75763.18,31.2,-0.80144,0.00014,14.28873]
[1777478015497,38.96,75753.49,31.2,-0.80278,0.00014,14.22834]
[1777478017442,38.96,75753.62,31.2,-0.80276,0.00014,14.22938]
[1777478017457,38.96,75753.62,31.2,-0.80276,0.00014,14.22938]
[1777478017541,38.96,75751.54,31.2,-0.80304,0.00014,14.21664]
[1777478020407,38.96,75754.33,31.2,-0.80264,0.00014,14.23455]
[1777478022421,38.96,75752.57,31.2,-0.80288,0.00014,14.22383]
[1777478023320,38.96,75752.57,31.2,-0.80288,0.00014,14.22383]
[1777478023428,38.96,75754.63,31.2,-0.80259,0.00014,14.23687]
[1777478023942,38.96,75754.63,31.2,-0.80259,0.00014,14.23687]
[1777478024016,38.96,75754.63,31.2,-0.80259,0.00014,14.23687]
[1777478024376,38.96,75754.63,31.2,-0.80259,0.00014,14.23687]
[1777478024868,38.96,75754.63,31.2,-0.80259,0.00014,14.23687]
[1777478024618,38.96,75744.0,31.2,-0.80406,0.00014,14.17059]
[1777478025176,38.96,75744.0,31.2,-0.80406,0.00014,14.17059]
[1777478025837,38.96,75732.87,31.2,-0.80559,0.00014,14.10102]
[1777478025922,38.96,75732.87,31.2,-0.80559,0.00014,14.10102]
[1777478025978,38.96,75732.87,31.2,-0.80559,0.00014,14.10102]
[1777478026119,38.96,75732.87,31.2,-0.80559,0.00014,14.10102]
[1777478026347,38.96,75732.87,31.2,-0.80559,0.00014,14.10102]
[1777478026474,38.96,75724.22,31.2,-0.80678,0.00014,14.04673]
[1777478027659,38.96,75724.22,31.2,-0.80678,0.00014,14.04673]
[1777478027665,38.97,75720.92,31.2,-0.80723,0.00014,14.02648]
[1777478028551,38.97,75720.92,31.2,-0.80723,0.00014,14.02648]
[1777478029392,38.97,75719.88,31.2,-0.80737,0.00014,14.01995]
[1777478029603,38.97,75719.88,31.2,-0.80737,0.00014,14.01995]
[1777478029665,38.97,75711.61,31.2,-0.80849,0.00014,13.96841]
[1777478030871,38.97,75704.34,31.2,-0.80948,0.00014,13.92281]
[1777478031542,38.97,75702.62,31.2,-0.80971,0.00014,13.91199]
[1777478033578,38.97,75704.9,31.2,-0.80939,0.00014,13.92677]
[1777478034548,38.97,75702.86,31.2,-0.80967,0.00014,13.91415]
[1777478036530,38.97,75696.63,31.2,-0.8105,0.00014,13.87537]
[1777478037605,38.97,75696.63,31.2,-0.8105,0.00014,13.87537]
[1777478037650,38.97,75694.95,31.2,-0.81072,0.00014,13.86533]
[1777478038321,38.97,75694.95,31.2,-0.81072,0.00014,13.86533]
[1777478039554,38.97,75690.66,31.2,-0.8113,0.00014,13.83846]
[1777478041689,38.98,75690.52,31.2,-0.81131,0.00014,13.838]
[1777478041817,38.98,75690.52,31.2,-0.81131,0.00014,13.838]
[1777478041870,38.98,75688.43,31.2,-0.81158,0.00014,13.82501]
[1777478042257,38.98,75688.43,31.2,-0.81158,0.00014,13.82501]
[1777478042805,38.98,75688.43,31.2,-0.81158,0.00014,13.82501]
[1777478042838,38.98,75677.73,31.2,-0.81302,0.00013,13.75773]
[1777478043107,38.98,75677.73,31.2,-0.81302,0.00013,13.75773]
[1777478043240,38.98,75677.73,31.2,-0.81302,0.00013,13.75773]
[1777478043502,38.98,75677.73,31.2,-0.81302,0.00013,13.75773]
[1777478043519,38.98,75677.73,31.2,-0.81302,0.00013,13.75773]
[1777478043663,38.98,75677.73,31.2,-0.81302,0.00013,13.75773]
[1777478043751,38.98,75674.31,31.2,-0.81348,0.00013,13.73641]
[1777478045602,38.98,75674.31,31.2,-0.81348,0.00013,13.73641]
[1777478045660,38.98,75674.31,31.2,-0.81348,0.00013,13.73641]
[1777478045745,38.98,75674.31,31.2,-0.81348,0.00013,13.73641]
[1777478045755,38.98,75674.31,31.2,-0.81348,0.00013,13.73641]
[1777478045761,38.98,75666.32,31.2,-0.81454,0.00013,13.68656]
[1777478046032,38.98,75666.32,31.2,-0.81454,0.00013,13.68656]
[1777478046775,38.98,75666.32,31.2,-0.81454,0.00013,13.68656]
[1777478046850,38.98,75664.56,31.2,-0.81476,0.00013,13.6758]
[1777478047903,38.98,75664.56,31.2,-0.81476,0.00013,13.6758]
[1777478047926,38.98,75664.56,31.2,-0.81476,0.00013,13.6758]
[1777478048232,38.98,75664.56,31.2,-0.81476,0.00013,13.6758]
[1777478048395,38.98,75664.56,31.2,-0.81476,0.00013,13.6758]
[1777478048628,38.98,75669.84,31.2,-0.81405,0.00013,13.70953]
[1777478049634,38.98,75674.94,31.2,-0.81336,0.00013,13.74205]
[1777478050579,38.98,75674.94,31.2,-0.81336,0.00013,13.74205]
[1777478050669,38.99,75677.83,31.2,-0.81296,0.00013,13.76085]
[1777478051210,38.99,75677.83,31.2,-0.81296,0.00013,13.76085]
[1777478051689,38.99,75677.83,31.2,-0.81296,0.00013,13.76085]
[1777478051711,38.99,75677.83,31.2,-0.81296,0.00013,13.76085]
[1777478053663,38.99,75675.3,31.2,-0.81328,0.00013,13.7457]
[1777478055677,38.99,75673.13,31.2,-0.81356,0.00013,13.73258]
[1777478056684,38.99,75677.04,31.2,-0.81303,0.00013,13.75752]
[1777478057729,38.99,75677.04,31.2,-0.81303,0.00013,13.75752]
[1777478057826,38.99,75677.04,31.2,-0.81303,0.00013,13.75752]
[1777478057855,38.99,75683.11,31.2,-0.8122,0.00013,13.79608]
[1777478059704,38.99,75684.4,31.2,-0.81202,0.00014,13.80463]
[1777478060712,38.99,75687.1,31.2,-0.81165,0.00014,13.82197]
[1777478061397,38.99,75687.1,31.2,-0.81165,0.00014,13.82197]
[1777478061616,38.99,75687.1,31.2,-0.81165,0.00014,13.82197]
[1777478061719,39.0,75697.0,31.2,-0.8103,0.00014,13.88456]
[1777478062212,39.0,75697.0,31.2,-0.8103,0.00014,13.88456]
[1777478062261,39.0,75697.0,31.2,-0.8103,0.00014,13.88456]
[1777478062727,39.0,75707.15,31.2,-0.80891,0.00014,13.94885]
[1777478063306,39.0,75707.15,31.2,-0.80891,0.00014,13.94885]
[1777478063527,39.0,75707.15,31.2,-0.80891,0.00014,13.94885]
[1777478063572,39.0,75707.15,31.2,-0.80891,0.00014,13.94885]
[1777478063733,39.0,75712.88,31.2,-0.80812,0.00014,13.98524]
[1777478064901,39.0,75712.88,31.2,-0.80812,0.00014,13.98524]
[1777478065200,39.0,75711.91,31.2,-0.80824,0.00014,13.97954]
[1777478065940,39.0,75711.91,31.2,-0.80824,0.00014,13.97954]
[1777478065747,39.0,75706.01,31.2,-0.80904,0.00014,13.94265]
[1777478066225,39.0,75706.01,31.2,-0.80904,0.00014,13.94265]
[1777478066754,39.0,75699.52,31.2,-0.80992,0.00014,13.90208]
[1777478067760,39.0,75698.04,31.2,-0.81011,0.00014,13.89317]
[1777478069772,39.0,75699.11,31.2,-0.80996,0.00014,13.90029]
[1777478069874,39.01,75700.66,31.2,-0.80974,0.00014,13.91043]
[1777478070940,39.01,75704.52,31.2,-0.80921,0.00014,13.93508]
[1777478072796,39.01,75702.03,31.2,-0.80958,0.00014,13.91497]
[1777478073803,39.01,75700.24,31.2,-0.80981,0.00014,13.90409]
[1777478076824,39.02,75702.34,31.2,-0.8095,0.00014,13.91843]
[1777478077831,39.02,75705.81,31.2,-0.80902,0.00014,13.94058]
[1777478079817,39.02,75706.57,31.2,-0.80891,0.00014,13.94569]
[1777478079845,39.02,75707.14,31.2,-0.80883,0.00014,13.9496]
[1777478080602,39.02,75707.14,31.2,-0.80883,0.00014,13.9496]
[1777478080852,39.02,75711.08,31.2,-0.80828,0.00014,13.97464]
[1777478081858,39.02,75713.57,31.2,-0.80794,0.00014,13.99055]
[1777478083792,39.02,75713.94,31.2,-0.80788,0.00014,13.99314]
[1777478084252,39.02,75713.1,31.2,-0.80799,0.00014,13.98814]
[1777478086560,39.02,75711.81,31.2,-0.80815,0.00014,13.98061]
[1777478086894,39.03,75709.21,31.2,-0.8085,0.00014,13.96459]
[1777478089915,39.03,75707.99,31.2,-0.80865,0.00014,13.95784]
[1777478090922,39.03,75706.15,31.2,-0.80889,0.00014,13.94661]
[1777478092936,39.03,75707.66,31.2,-0.80867,0.00014,13.95673]
[1777478094948,39.03,75707.84,31.2,-0.80864,0.00014,13.95818]
[1777478094950,39.03,75708.84,31.2,-0.80849,0.00014,13.96476]
[1777478095129,39.03,75708.84,31.2,-0.80849,0.00014,13.96476]
[1777478095154,39.03,75708.84,31.2,-0.80849,0.00014,13.96476]
[1777478095331,39.03,75708.84,31.2,-0.80849,0.00014,13.96476]
[1777478095957,39.04,75716.05,31.2,-0.8075,0.00014,14.01026]
[1777478096963,39.04,75723.56,31.2,-0.80647,0.00014,14.05753]
[1777478097971,39.04,75729.72,31.2,-0.80562,0.00014,14.09626]
[1777478099143,39.04,75729.72,31.2,-0.80562,0.00014,14.09626]
[1777478099212,39.04,75734.25,31.2,-0.80499,0.00014,14.12475]
[1777478100778,39.04,75734.25,31.2,-0.80499,0.00014,14.12475]
[1777478100957,39.04,75734.25,31.2,-0.80499,0.00014,14.12475]
[1777478101028,39.04,75730.86,31.2,-0.80546,0.00014,14.10377]
[1777478102625,39.04,75730.86,31.2,-0.80546,0.00014,14.10377]
[1777478102655,39.04,75730.86,31.2,-0.80546,0.00014,14.10377]
[1777478102708,39.04,75734.32,31.2,-0.80497,0.00014,14.12566]
[1777478104616,39.04,75735.23,31.2,-0.80485,0.00014,14.13145]
[1777478106041,39.04,75731.57,31.2,-0.80535,0.00014,14.10874]
[1777478110536,39.04,75732.01,31.2,-0.80528,0.00014,14.11185]
[1777478110558,39.04,75729.53,31.2,-0.80562,0.00014,14.09645]
[1777478111796,39.04,75724.72,31.2,-0.80627,0.00014,14.06657]
[1777478113203,39.04,75724.72,31.2,-0.80627,0.00014,14.06657]
[1777478113516,39.04,75724.72,31.2,-0.80627,0.00014,14.06657]
[1777478113555,39.04,75720.28,31.2,-0.80688,0.00014,14.0389]
[1777478115212,39.04,75707.65,31.2,-0.8086,0.00014,13.96004]
[1777478116577,39.04,75707.65,31.2,-0.8086,0.00014,13.96004]
[1777478117133,39.05,75707.98,31.2,-0.80854,0.00014,13.96261]
[1777478122576,39.05,75707.43,31.2,-0.80859,0.00014,13.96028]
[1777478122588,39.05,75705.83,31.2,-0.8088,0.00014,13.95052]
[1777478123345,39.05,75705.83,31.2,-0.8088,0.00014,13.95052]
[1777478123376,39.05,75705.83,31.2,-0.8088,0.00014,13.95052]
[1777478123415,39.05,75705.83,31.2,-0.8088,0.00014,13.95052]
[1777478125361,39.05,75705.51,31.2,-0.80883,0.00014,13.94908]
[1777478125857,39.05,75705.51,31.2,-0.80883,0.00014,13.94908]
[1777478125956,39.06,75701.43,31.2,-0.80937,0.00014,13.92407]
[1777478129201,39.06,75704.31,31.2,-0.80896,0.00014,13.94317]
[1777478130658,39.06,75704.31,31.2,-0.80896,0.00014,13.94317]
[1777478130683,39.06,75706.72,31.2,-0.80862,0.00014,13.95864]
[1777478132223,39.06,75714.62,31.2,-0.80758,0.00014,14.00367]
[1777478133231,39.06,75721.18,31.2,-0.80668,0.00014,14.04504]
[1777478134237,39.06,75719.37,31.2,-0.80692,0.00014,14.03392]
[1777478135244,39.07,75720.85,31.2,-0.80671,0.00014,14.04342]
[1777478136264,39.07,75720.85,31.2,-0.80671,0.00014,14.04342]
[1777478136614,39.07,75720.85,31.2,-0.80671,0.00014,14.04342]
[1777478136620,39.07,75726.07,31.2,-0.80599,0.00014,14.07633]
[1777478137884,39.07,75726.07,31.2,-0.80599,0.00014,14.07633]
[1777478137971,39.07,75732.97,31.2,-0.80503,0.00014,14.11987]
[1777478138420,39.07,75732.97,31.2,-0.80503,0.00014,14.11987]
[1777478138639,39.07,75732.97,31.2,-0.80503,0.00014,14.11987]
[1777478138712,39.07,75741.66,31.2,-0.80383,0.00014,14.17418]
[1777478140661,39.07,75741.91,31.2,-0.80379,0.00014,14.17598]
[1777478140745,39.07,75749.1,31.2,-0.80279,0.00014,14.22115]
[1777478142002,39.07,75749.1,31.2,-0.80279,0.00014,14.22115]
[1777478142304,39.07,75751.13,31.2,-0.80251,0.00014,14.23392]
[1777478145325,39.07,75758.82,31.2,-0.80144,0.00014,14.28188]
[1777478147339,39.07,75756.88,31.2,-0.80171,0.00014,14.26973]
[1777478148346,39.07,75759.57,31.2,-0.80133,0.00014,14.28654]
[1777478150844,39.07,75761.23,31.2,-0.8011,0.00014,14.29697]
[1777478152033,39.07,75761.23,31.2,-0.8011,0.00014,14.29697]
[1777478152374,39.07,75760.87,31.2,-0.80115,0.00014,14.29474]
[1777478155893,39.07,75762.02,31.2,-0.80099,0.00014,14.30194]
[1777478155940,39.07,75769.26,31.2,-0.79998,0.00014,14.347]
[1777478156100,39.07,75769.26,31.2,-0.79998,0.00014,14.347]
[1777478156402,39.07,75769.26,31.2,-0.79998,0.00014,14.347]
[1777478158081,39.07,75770.41,31.2,-0.79982,0.00014,14.35411]
[1777478158416,39.07,75770.32,31.2,-0.79983,0.00014,14.35349]
[1777478159331,39.07,75770.32,31.2,-0.79983,0.00014,14.35349]
[1777478159423,39.07,75771.96,31.2,-0.7996,0.00014,14.36364]
[1777478161440,39.07,75775.37,31.2,-0.79912,0.00014,14.38498]
[1777478163026,39.07,75771.34,31.2,-0.79968,0.00014,14.36002]
[1777478163806,39.07,75767.14,31.2,-0.80027,0.00014,14.33398]
[1777478165471,39.07,75769.31,31.2,-0.79996,0.00014,14.34758]
[1777478167776,39.07,75768.4,31.2,-0.80009,0.00014,14.34202]
[1777478168019,39.07,75768.4,31.2,-0.80009,0.00014,14.34202]
[1777478168032,39.07,75762.49,31.2,-0.80091,0.00014,14.30533]
[1777478168843,39.07,75757.29,31.2,-0.80164,0.00014,14.27282]
[1777478170856,39.07,75759.01,31.2,-0.8014,0.00014,14.28361]
[1777478172021,39.07,75759.01,31.2,-0.8014,0.00014,14.28361]
[1777478174541,39.07,75756.8,31.2,-0.8017,0.00014,14.27021]
[1777478175548,39.07,75755.05,31.2,-0.80194,0.00014,14.25934]
[1777478177562,39.07,75753.54,31.2,-0.80215,0.00014,14.25003]
[1777478178569,39.07,75749.06,31.2,-0.80277,0.00014,14.22201]
[1777478179576,39.07,75745.97,31.2,-0.8032,0.00014,14.20269]
[1777478183604,39.07,75747.3,31.2,-0.80302,0.00014,14.21096]
[1777478187632,39.07,75744.97,31.2,-0.80334,0.00014,14.19631]
[1777478189647,39.07,75746.65,31.2,-0.80311,0.00014,14.20677]
[1777478190653,39.07,75748.27,31.2,-0.80289,0.00014,14.21685]
[1777478192668,39.07,75749.45,31.2,-0.80278,0.00014,14.21896]
[1777478195689,39.07,75752.9,31.2,-0.8023,0.00014,14.24047]
[1777478196696,39.07,75755.37,31.2,-0.80195,0.00014,14.25592]
[1777478197095,39.07,75755.37,31.2,-0.80195,0.00014,14.25592]
[1777478197705,39.07,75755.63,31.2,-0.80191,0.00014,14.25757]
[1777478199718,39.07,75751.97,31.2,-0.80242,0.00014,14.23482]
[1777478200725,39.07,75745.94,31.2,-0.80326,0.00014,14.19716]
[1777478201783,39.07,75741.61,31.2,-0.80386,0.00014,14.17015]
[1777478202357,39.07,75741.61,31.2,-0.80386,0.00014,14.17015]
[1777478204754,39.07,75743.37,31.2,-0.80361,0.00014,14.18122]
[1777478205761,39.07,75741.94,31.2,-0.80381,0.00014,14.17231]
[1777478207775,39.07,75740.82,31.2,-0.80396,0.00014,14.16539]
[1777478208108,39.07,75740.82,31.2,-0.80396,0.00014,14.16539]
[1777478208781,39.07,75735.59,31.2,-0.80468,0.00014,14.13276]
[1777478209181,39.07,75735.59,31.2,-0.80468,0.00014,14.13276]
[1777478210027,39.07,75735.59,31.2,-0.80468,0.00014,14.13276]
[1777478210035,39.07,75728.26,31.2,-0.8057,0.00014,14.08686]
[1777478212288,39.07,75727.61,31.2,-0.80578,0.00014,14.08281]
[1777478212811,39.07,75727.38,31.2,-0.80582,0.00014,14.08139]
[1777478213817,39.07,75723.7,31.2,-0.80632,0.00014,14.0584]
[1777478214182,39.07,75723.7,31.2,-0.80632,0.00014,14.0584]
[1777478214824,39.07,75722.22,31.2,-0.80652,0.00014,14.04919]
[1777478217122,39.07,75721.35,31.2,-0.80664,0.00014,14.04386]
[1777478218854,39.07,75727.84,31.2,-0.80575,0.00014,14.08456]
[1777478219861,39.07,75731.61,31.2,-0.80523,0.00014,14.10812]
[1777478220868,39.07,75736.04,31.2,-0.80462,0.00014,14.13577]
[1777478222916,39.07,75734.64,31.2,-0.80481,0.00014,14.12691]
[1777478224899,39.07,75732.6,31.2,-0.8051,0.00014,14.11409]
[1777478225909,39.07,75733.99,31.2,-0.80491,0.00014,14.12274]
[1777478226916,39.07,75735.92,31.2,-0.80464,0.00014,14.13476]
[1777478227922,39.07,75738.3,31.2,-0.80431,0.00014,14.14957]
[1777478229937,39.07,75740.73,31.2,-0.80398,0.00014,14.16459]
[1777478231950,39.07,75742.39,31.2,-0.80376,0.00014,14.17477]
[1777478236985,39.07,75743.21,31.2,-0.80365,0.00014,14.17941]
[1777478242021,39.07,75743.8,31.2,-0.80358,0.00014,14.1826]
[1777478243169,39.07,75744.57,31.2,-0.80348,0.00014,14.1873]
[1777478244034,39.07,75749.41,31.2,-0.80281,0.00014,14.21749]
[1777478245042,39.07,75753.26,31.2,-0.80228,0.00014,14.24146]
[1777478246049,39.07,75763.12,31.2,-0.8009,0.00014,14.30291]
[1777478247056,39.07,75767.08,31.2,-0.80035,0.00014,14.32753]
[1777478248062,39.07,75771.02,31.2,-0.7998,0.00014,14.35199]
[1777478249069,39.07,75772.73,31.2,-0.79956,0.00014,14.36256]
[1777478250848,39.07,75772.1,31.2,-0.79965,0.00014,14.35858]
[1777478251063,39.07,75772.1,31.2,-0.79965,0.00014,14.35858]
[1777478251099,39.07,75778.7,31.2,-0.79878,0.00014,14.39436]
[1777478252291,39.07,75779.18,31.2,-0.79871,0.00014,14.39737]
[1777478252340,39.07,75779.18,31.2,-0.79871,0.00014,14.39737]
[1777478253098,39.07,75790.9,31.2,-0.79706,0.00014,14.47005]
[1777478254022,39.07,75790.9,31.2,-0.79706,0.00014,14.47005]
[1777478254105,39.07,75800.83,31.2,-0.79566,0.00014,14.53143]
[1777478257125,39.06,75799.35,31.2,-0.79588,0.00014,14.52191]
[1777478258133,39.06,75797.32,31.2,-0.79617,0.00014,14.50924]
[1777478259140,39.06,75798.67,31.2,-0.79598,0.00014,14.51749]
[1777478260034,39.06,75798.67,31.2,-0.79598,0.00014,14.51749]
[1777478260122,39.06,75797.32,31.2,-0.79617,0.00014,14.50903]
[1777478262161,39.06,75795.32,31.2,-0.79646,0.00014,14.49645]
[1777478263223,39.06,75795.32,31.2,-0.79646,0.00014,14.49645]
[1777478266944,39.06,75797.04,31.2,-0.79622,0.00014,14.50692]
[1777478267032,39.06,75793.94,31.2,-0.79667,0.00014,14.4875]
[1777478269209,39.06,75795.76,31.2,-0.79641,0.00014,14.4986]
[1777478270217,39.06,75794.39,31.2,-0.79661,0.00014,14.49]
[1777478272231,39.06,75792.43,31.2,-0.79689,0.00014,14.47763]
[1777478273239,39.06,75789.33,31.2,-0.79733,0.00014,14.45827]
[1777478274246,39.06,75784.97,31.2,-0.79795,0.00014,14.43111]
[1777478276260,39.06,75786.91,31.2,-0.79768,0.00014,14.443]
[1777478277267,39.06,75790.67,31.2,-0.79715,0.00014,14.4662]
[1777478278273,39.06,75794.09,31.2,-0.79667,0.00014,14.48725]
[1777478280287,39.06,75790.59,31.2,-0.79718,0.00014,14.46518]
[1777478281295,39.05,75788.82,31.2,-0.79743,0.00014,14.45404]
[1777478283990,39.05,75803.26,31.2,-0.79539,0.00014,14.54332]
[1777478285329,39.05,75814.28,31.2,-0.79382,0.00014,14.61147]
[1777478286336,39.05,75812.52,31.2,-0.79408,0.00014,14.60051]
[1777478289356,39.05,75811.11,31.2,-0.79429,0.00014,14.59138]
[1777478291371,39.05,75808.13,31.2,-0.79472,0.00014,14.57261]
[1777478293260,39.05,75807.63,31.2,-0.7948,0.00014,14.56926]
[1777478294086,39.05,75817.58,31.2,-0.79339,0.00014,14.63046]
[1777478296022,39.05,75817.58,31.2,-0.79339,0.00014,14.63046]
[1777478296031,39.05,75822.86,31.2,-0.79264,0.00014,14.66283]
[1777478296365,39.05,75822.86,31.2,-0.79264,0.00014,14.66283]
[1777478297288,39.05,75822.86,31.2,-0.79264,0.00014,14.66283]
[1777478297359,39.05,75822.86,31.2,-0.79264,0.00014,14.66283]
[1777478297449,39.05,75822.86,31.2,-0.79264,0.00014,14.66283]
[1777478297864,39.05,75826.9,31.2,-0.79206,0.00014,14.68761]
[1777478299432,39.05,75831.92,31.2,-0.79135,0.00014,14.71824]
[1777478300438,39.05,75837.38,31.2,-0.79057,0.00014,14.75165]
[1777478301446,39.04,75839.17,31.2,-0.79032,0.00014,14.76243]
[1777478302453,39.04,75843.09,31.2,-0.78976,0.00014,14.78628]
[1777478304467,39.04,75845.11,31.2,-0.78948,0.00014,14.79827]
[1777478309566,39.04,75845.0,31.2,-0.78951,0.00014,14.79699]
[1777478309783,39.04,75848.46,31.2,-0.78902,0.00014,14.81808]
[1777478311071,39.04,75850.38,31.2,-0.78879,0.00014,14.82451]
[1777478312525,39.04,75857.71,31.2,-0.78774,0.00014,14.86942]
[1777478314131,39.04,75852.73,31.2,-0.78846,0.00014,14.83853]
[1777478315985,39.03,75842.71,31.2,-0.78992,0.00014,14.77653]
[1777478317559,39.03,75839.29,31.2,-0.79042,0.00014,14.75526]
[1777478320580,39.03,75836.82,31.2,-0.79079,0.00014,14.73944]
[1777478323601,39.03,75840.18,31.2,-0.79032,0.00014,14.75969]
[1777478325614,39.03,75838.33,31.2,-0.79059,0.00014,14.74804]
[1777478328635,39.03,75840.03,31.2,-0.79035,0.00014,14.75813]
[1777478333670,39.02,75842.75,31.2,-0.78998,0.00014,14.77419]
[1777478335685,39.02,75844.52,31.2,-0.78973,0.00014,14.78477]
[1777478336692,39.02,75848.82,31.2,-0.78911,0.00014,14.81114]
[1777478337698,39.02,75854.41,31.2,-0.78831,0.00014,14.84537]
[1777478341128,39.02,75855.59,31.2,-0.78814,0.00014,14.85235]
[1777478341223,39.02,75858.61,31.2,-0.78771,0.00014,14.87051]
[1777478342124,39.02,75860.58,31.2,-0.78743,0.00015,14.88249]
[1777478344749,39.02,75857.44,31.2,-0.7879,0.00014,14.86283]
[1777478345786,39.02,75850.9,31.2,-0.78885,0.00014,14.8225]
[1777478346920,39.02,75850.9,31.2,-0.78885,0.00014,14.8225]
[1777478346951,39.02,75833.14,31.2,-0.79141,0.00014,14.71305]
[1777478348817,39.01,75832.6,31.2,-0.7915,0.00014,14.70928]
[1777478349806,39.01,75834.15,31.2,-0.79128,0.00014,14.71867]
[1777478350769,39.01,75834.15,31.2,-0.79128,0.00014,14.71867]
[1777478350843,39.01,75842.99,31.2,-0.79001,0.00014,14.77303]
[1777478355847,39.01,75842.55,31.2,-0.79009,0.00014,14.76964]
[1777478357861,39.01,75844.45,31.2,-0.78982,0.00014,14.78105]
[1777478360883,39.01,75842.95,31.2,-0.79005,0.00014,14.77138]
[1777478363903,39.01,75841.19,31.2,-0.79031,0.00014,14.76008]
[1777478366925,39.0,75839.75,31.2,-0.79053,0.00014,14.75079]
[1777478367931,39.0,75841.2,31.2,-0.79032,0.00014,14.75959]
[1777478371960,39.0,75842.93,31.2,-0.79014,0.00014,14.76451]
[1777478372967,39.0,75844.53,31.2,-0.78991,0.00014,14.7742]
[1777478373479,39.0,75844.53,31.2,-0.78991,0.00014,14.7742]
[1777478373974,39.0,75848.24,31.2,-0.78938,0.00014,14.79688]
[1777478374981,39.0,75851.83,31.2,-0.78886,0.00014,14.81884]
[1777478375988,39.0,75853.86,31.2,-0.78857,0.00014,14.83119]
[1777478379065,39.0,75855.17,31.2,-0.78839,0.00014,14.8389]
[1777478379165,39.0,75856.84,31.2,-0.78815,0.00014,14.84908]
[1777478380866,39.0,75857.29,31.2,-0.78809,0.00014,14.85176]
[1777478386059,39.0,75854.29,31.2,-0.78853,0.00014,14.83293]
[1777478388073,39.0,75852.06,31.2,-0.78886,0.00014,14.81913]
[1777478391094,39.0,75856.78,31.2,-0.78818,0.00014,14.84796]
[1777478392101,39.0,75860.66,31.2,-0.78762,0.00015,14.87167]
[1777478392915,39.0,75860.66,31.2,-0.78762,0.00015,14.87167]
[1777478393132,39.0,75860.66,31.2,-0.78762,0.00015,14.87167]
[1777478396129,38.99,75863.03,31.2,-0.78729,0.00015,14.88577]
[1777478397028,38.99,75863.03,31.2,-0.78729,0.00015,14.88577]
[1777478397075,38.99,75863.03,31.2,-0.78729,0.00015,14.88577]
[1777478397151,38.99,75859.03,31.2,-0.78787,0.00015,14.86112]
[1777478398834,38.99,75859.36,31.2,-0.78782,0.00015,14.86305]
[1777478398953,38.99,75859.36,31.2,-0.78782,0.00015,14.86305]
[1777478399150,38.99,75857.38,31.2,-0.78811,0.00014,14.85082]
[1777478400171,38.99,75860.39,31.2,-0.78768,0.00015,14.8693]
[1777478400998,38.99,75860.39,31.2,-0.78768,0.00015,14.8693]
[1777478401122,38.99,75860.39,31.2,-0.78768,0.00015,14.8693]
[1777478401193,38.99,75869.47,31.2,-0.78636,0.00015,14.92485]
[1777478402192,38.99,75864.71,31.2,-0.78708,0.00015,14.8943]
[1777478402451,38.99,75864.71,31.2,-0.78708,0.00015,14.8943]
[1777478403199,38.99,75833.19,31.2,-0.79164,0.00014,14.70029]
[1777478404208,38.99,75829.28,31.2,-0.79221,0.00014,14.67604]
[1777478404735,38.99,75829.28,31.2,-0.79221,0.00014,14.67604]
[1777478405223,38.99,75826.77,31.2,-0.79257,0.00014,14.66055]
[1777478405760,38.99,75826.77,31.2,-0.79257,0.00014,14.66055]
[1777478405911,38.99,75826.77,31.2,-0.79257,0.00014,14.66055]
[1777478406274,38.99,75826.77,31.2,-0.79257,0.00014,14.66055]
[1777478406223,38.99,75819.1,31.2,-0.79366,0.00014,14.61308]
[1777478406888,38.99,75819.1,31.2,-0.79366,0.00014,14.61308]
[1777478406941,38.99,75819.1,31.2,-0.79366,0.00014,14.61308]
[1777478407230,38.99,75808.73,31.2,-0.79514,0.00014,14.54888]
[1777478408237,38.99,75802.53,31.2,-0.79602,0.00014,14.51049]
[1777478409243,38.99,75801.23,31.2,-0.7962,0.00014,14.50248]
[1777478410912,38.99,75802.05,31.2,-0.79609,0.00014,14.50752]
[1777478412265,38.99,75808.45,31.2,-0.79518,0.00014,14.54727]
[1777478412653,38.99,75808.45,31.2,-0.79518,0.00014,14.54727]
[1777478413272,38.99,75813.77,31.2,-0.79442,0.00014,14.5802]
[1777478414278,38.99,75816.48,31.2,-0.79404,0.00014,14.59693]
[1777478416293,38.98,75817.84,31.2,-0.79385,0.00014,14.60522]
[1777478418714,38.98,75815.69,31.2,-0.79415,0.00014,14.59182]
[1777478421328,38.98,75813.1,31.2,-0.79453,0.00014,14.57565]
[1777478422335,38.98,75814.6,31.2,-0.79431,0.00014,14.58492]
[1777478423342,38.98,75813.35,31.2,-0.79449,0.00014,14.57715]
[1777478425355,38.98,75815.06,31.2,-0.79425,0.00014,14.58768]
[1777478427478,38.98,75818.85,31.2,-0.79371,0.00014,14.61106]
[1777478429384,38.98,75820.68,31.2,-0.79345,0.00014,14.62227]
[1777478431397,38.98,75822.99,31.2,-0.79318,0.00014,14.63124]
[1777478432405,38.98,75820.51,31.2,-0.79353,0.00014,14.61581]
[1777478434419,38.98,75816.86,31.2,-0.79406,0.00014,14.5931]
[1777478435426,38.98,75815.11,31.2,-0.79431,0.00014,14.58222]
[1777478440461,38.98,75818.97,31.2,-0.79376,0.00014,14.60594]
[1777478441468,38.98,75826.55,31.2,-0.79268,0.00014,14.65276]
[1777478442474,38.98,75832.6,31.2,-0.79181,0.00014,14.69001]
[1777478445495,38.98,75830.66,31.2,-0.7921,0.00014,14.67757]
[1777478446503,38.98,75828.95,31.2,-0.79235,0.00014,14.66687]
[1777478447510,38.98,75831.5,31.2,-0.79199,0.00014,14.68248]
[1777478450531,38.98,75827.36,31.2,-0.79259,0.00014,14.65648]
[1777478451537,38.97,75825.23,31.2,-0.7929,0.00014,14.6432]
[1777478454558,38.97,75826.64,31.2,-0.79271,0.00014,14.65161]
[1777478458587,38.97,75824.37,31.2,-0.79304,0.00014,14.63703]
[1777478459594,38.97,75825.86,31.2,-0.79283,0.00014,14.64611]
[1777478461608,38.97,75823.29,31.2,-0.79321,0.00014,14.62993]
[1777478462615,38.97,75820.24,31.2,-0.79365,0.00014,14.61093]
[1777478463621,38.97,75822.22,31.2,-0.79337,0.00014,14.62308]
[1777478466643,38.97,75820.6,31.2,-0.79361,0.00014,14.6127]
[1777478467650,38.97,75822.99,31.2,-0.79327,0.00014,14.62742]
[1777478468657,38.97,75825.56,31.2,-0.7929,0.00014,14.64323]
[1777478471678,38.97,75829.23,31.2,-0.79238,0.00014,14.66553]
[1777478473692,38.96,75826.98,31.2,-0.79271,0.00014,14.65129]
[1777478476714,38.96,75832.31,31.2,-0.79196,0.00014,14.68389]
[1777478477721,38.96,75833.65,31.2,-0.79177,0.00014,14.69202]
[1777478478728,38.96,75836.57,31.2,-0.79135,0.00014,14.70989]
[1777478482026,38.96,75836.59,31.2,-0.79136,0.00014,14.70967]
[1777478482049,38.96,75836.59,31.2,-0.79136,0.00014,14.70967]
[1777478482083,38.96,75846.57,31.2,-0.78992,0.00014,14.77103]
[1777478483113,38.96,75855.19,31.2,-0.78869,0.00014,14.82366]
[1777478484770,38.96,75858.34,31.2,-0.78824,0.00015,14.84286]
[1777478486135,38.96,75858.34,31.2,-0.78824,0.00015,14.84286]
[1777478487791,38.96,75863.04,31.2,-0.78757,0.00015,14.87114]
[1777478488868,38.95,75869.69,31.2,-0.78661,0.00015,14.91171]
[1777478490812,38.95,75874.48,31.2,-0.78592,0.00015,14.94069]
[1777478493833,38.95,75878.03,31.2,-0.78546,0.00015,14.95683]
[1777478494839,38.95,75874.96,31.2,-0.78591,0.00015,14.9378]
[1777478496853,38.95,75872.76,31.2,-0.78624,0.00015,14.92398]
[1777478499580,38.95,75872.45,31.2,-0.7863,0.00015,14.92146]
[1777478499667,38.95,75872.45,31.2,-0.7863,0.00015,14.92146]
[1777478499702,38.95,75872.45,31.2,-0.7863,0.00015,14.92146]
[1777478499874,38.95,75873.14,31.2,-0.78621,0.00015,14.92545]
[1777478500882,38.94,75874.62,31.2,-0.786,0.00015,14.93437]
[1777478501889,38.94,75876.25,31.2,-0.78576,0.00015,14.94419]
[1777478506925,38.94,75875.9,31.2,-0.78584,0.00015,14.94111]
[1777478508939,38.94,75877.73,31.2,-0.78558,0.00015,14.95197]
[1777478509946,38.94,75880.77,31.2,-0.78514,0.00015,14.9704]
[1777478514980,38.93,75881.15,31.2,-0.78511,0.00015,14.9717]
[1777478515988,38.93,75884.68,31.2,-0.78459,0.00015,14.9931]
[1777478520190,38.93,75885.14,31.2,-0.78454,0.00015,14.99523]
[1777478520369,38.93,75890.05,31.2,-0.78383,0.00015,15.02479]
[1777478520906,38.93,75890.05,31.2,-0.78383,0.00015,15.02479]
[1777478521025,38.93,75890.05,31.2,-0.78383,0.00015,15.02479]
[1777478522120,38.93,75899.7,31.2,-0.78242,0.00015,15.08343]
[1777478523282,38.93,75899.7,31.2,-0.78242,0.00015,15.08343]
[1777478523371,38.92,75903.13,31.2,-0.78193,0.00015,15.10372]
[1777478524251,38.92,75907.83,31.2,-0.78125,0.00015,15.13199]
[1777478529082,38.92,75911.36,31.2,-0.78076,0.00015,15.15211]
[1777478530089,38.92,75906.86,31.2,-0.78143,0.00015,15.12445]
[1777478531095,38.92,75903.26,31.2,-0.78197,0.00015,15.10227]
[1777478532102,38.91,75900.52,31.2,-0.78238,0.00015,15.08523]
[1777478533110,38.91,75898.63,31.2,-0.78267,0.00015,15.07337]
[1777478536132,38.91,75900.88,31.2,-0.78236,0.00015,15.08617]
[1777478538147,38.91,75899.17,31.2,-0.78264,0.00015,15.07477]
[1777478539413,38.91,75899.17,31.2,-0.78264,0.00015,15.07477]
[1777478539190,38.9,75896.04,31.2,-0.7831,0.00015,15.05536]
[1777478542175,38.9,75893.46,31.2,-0.7835,0.00015,15.03875]
[1777478544189,38.9,75895.1,31.2,-0.78328,0.00015,15.04821]
[1777478545196,38.9,75893.24,31.2,-0.78356,0.00015,15.03658]
[1777478550231,38.89,75891.75,31.2,-0.78381,0.00015,15.02613]
[1777478555269,38.89,75894.96,31.2,-0.78342,0.00015,15.03937]
[1777478556275,38.89,75898.44,31.2,-0.78291,0.00015,15.06034]
[1777478556817,38.89,75898.44,31.2,-0.78291,0.00015,15.06034]
[1777478558290,38.88,75904.73,31.2,-0.782,0.00015,15.0981]
[1777478559335,38.88,75908.81,31.2,-0.78141,0.00015,15.12261]
[1777478562320,38.88,75911.3,31.2,-0.78107,0.00015,15.13668]
[1777478567354,38.87,75912.8,31.2,-0.78089,0.00015,15.14393]
[1777478570374,38.86,75914.94,31.2,-0.7806,0.00015,15.15602]
[1777478571002,38.86,75914.94,31.2,-0.7806,0.00015,15.15602]
[1777478571116,38.86,75914.94,31.2,-0.7806,0.00015,15.15602]
[1777478571382,38.86,75914.82,31.2,-0.78062,0.00015,15.1551]
[1777478572388,38.86,75916.82,31.2,-0.78033,0.00015,15.16711]
[1777478574403,38.86,75920.62,31.2,-0.77977,0.00015,15.18989]
[1777478575410,38.86,75927.88,31.2,-0.7787,0.00015,15.23376]
[1777478576418,38.86,75932.57,31.2,-0.778,0.00015,15.26196]
[1777478576989,38.86,75932.57,31.2,-0.778,0.00015,15.26196]
[1777478577467,38.86,75932.57,31.2,-0.778,0.00015,15.26196]
[1777478577425,38.86,75935.17,31.2,-0.77762,0.00015,15.27756]
[1777478578431,38.86,75942.12,31.2,-0.77658,0.00015,15.31943]
[1777478579260,38.86,75942.12,31.2,-0.77658,0.00015,15.31943]
[1777478579439,38.86,75948.78,31.2,-0.77559,0.00015,15.35943]
[1777478581452,38.85,75944.33,31.2,-0.77627,0.00015,15.33197]
[1777478582460,38.85,75940.99,31.2,-0.77678,0.00015,15.31146]
[1777478585482,38.85,75930.66,31.2,-0.77835,0.00015,15.24803]
[1777478587495,38.85,75934.46,31.2,-0.77779,0.00015,15.27058]
[1777478589349,38.85,75934.46,31.2,-0.77779,0.00015,15.27058]
[1777478589412,38.85,75934.46,31.2,-0.77779,0.00015,15.27058]
[1777478589485,38.85,75931.63,31.2,-0.77823,0.00015,15.25289]
[1777478593538,38.84,75933.05,31.2,-0.77804,0.00015,15.26056]
[1777478594957,38.84,75933.05,31.2,-0.77804,0.00015,15.26056]
[1777478595019,38.84,75937.84,31.2,-0.77733,0.00015,15.28936]
[1777478596559,38.84,75946.89,31.2,-0.77598,0.00015,15.34397]
[1777478597859,38.84,75953.92,31.2,-0.77492,0.00015,15.38633]
[1777478600915,38.84,75954.13,31.2,-0.7749,0.00015,15.38729]
[1777478601110,38.84,75956.87,31.2,-0.77449,0.00015,15.40366]
[1777478606629,38.83,75958.17,31.2,-0.77432,0.00015,15.41045]
[1777478607635,38.83,75956.55,31.2,-0.77457,0.00015,15.40049]
[1777478612521,38.83,75956.05,31.2,-0.77466,0.00015,15.39698]
[1777478613838,38.83,75964.3,31.2,-0.77348,0.00015,15.44109]
[1777478615691,38.83,75967.59,31.2,-0.77299,0.00015,15.4606]
[1777478617705,38.83,75969.89,31.2,-0.77264,0.00015,15.47418]
[1777478622741,38.82,75968.51,31.2,-0.77287,0.00015,15.46519]
[1777478624755,38.82,75966.72,31.2,-0.77315,0.00015,15.45412]
[1777478625762,38.82,75964.99,31.2,-0.77342,0.00015,15.44347]
[1777478626768,38.82,75963.44,31.2,-0.77366,0.00015,15.43392]
[1777478631803,38.82,75963.98,31.2,-0.7736,0.00015,15.43613]
[1777478636838,38.81,75965.18,31.2,-0.77345,0.00015,15.44229]
[1777478637845,38.81,75963.53,31.2,-0.7737,0.00015,15.43213]
[1777478638853,38.81,75961.47,31.2,-0.77402,0.00015,15.41951]
[1777478639859,38.81,75957.94,31.2,-0.77456,0.00015,15.39802]
[1777478641874,38.81,75956.28,31.2,-0.77482,0.00015,15.38767]
[1777478645293,38.81,75955.45,31.2,-0.77495,0.00015,15.38236]
[1777478651292,38.8,75956.94,31.2,-0.77475,0.00015,15.39043]
[1777478653958,38.8,75954.74,31.2,-0.7751,0.00015,15.37653]
[1777478655283,38.8,75954.74,31.2,-0.7751,0.00015,15.37653]
[1777478655384,38.8,75956.33,31.2,-0.77487,0.00015,15.38584]
[1777478661007,38.79,75957.83,31.2,-0.77466,0.00015,15.39416]
[1777478663021,38.79,75954.88,31.2,-0.77511,0.00015,15.37602]
[1777478666042,38.79,75959.0,31.2,-0.7745,0.00015,15.40048]
[1777478667048,38.79,75960.92,31.2,-0.77422,0.00015,15.41191]
[1777478669450,38.79,75960.9,31.2,-0.77422,0.00015,15.41161]
[1777478673090,38.79,75957.65,31.2,-0.77478,0.00015,15.38605]
[1777478675409,38.79,75958.26,31.2,-0.7747,0.00015,15.3896]
[1777478677123,38.78,75964.51,31.2,-0.77376,0.00015,15.42702]
[1777478678129,38.78,75971.29,31.2,-0.77273,0.00015,15.46791]
[1777478679136,38.78,75969.45,31.2,-0.77301,0.00015,15.45672]
[1777478680234,38.78,75964.17,31.2,-0.77381,0.00015,15.4248]
[1777478683165,38.78,75967.02,31.2,-0.77339,0.00015,15.44189]
[1777478685318,38.78,75974.17,31.2,-0.7723,0.00015,15.48498]
[1777478687193,38.78,75981.23,31.2,-0.77123,0.00015,15.52738]
[1777478688200,38.78,75985.46,31.2,-0.77058,0.00015,15.55279]
[1777478689207,38.78,75988.98,31.2,-0.77005,0.00015,15.57388]
[1777478689847,38.78,75988.98,31.2,-0.77005,0.00015,15.57388]
[1777478693235,38.78,75993.51,31.2,-0.76937,0.00015,15.60057]
[1777478695096,38.78,75993.91,31.2,-0.76932,0.00015,15.60242]
[1777478695485,38.78,75993.91,31.2,-0.76932,0.00015,15.60242]
[1777478695504,38.78,75993.91,31.2,-0.76932,0.00015,15.60242]
[1777478695575,38.78,75999.2,31.2,-0.76851,0.00015,15.63399]
[1777478697542,38.77,76005.75,31.2,-0.76753,0.00015,15.6722]
[1777478700604,38.77,76006.84,31.2,-0.76736,0.00015,15.67863]
[1777478705570,38.77,76004.96,31.2,-0.76766,0.00015,15.66721]
[1777478705319,38.77,76002.36,31.2,-0.76806,0.00015,15.65163]
[1777478705760,38.77,76002.36,31.2,-0.76806,0.00015,15.65163]
[1777478705877,38.77,76002.36,31.2,-0.76806,0.00015,15.65163]
[1777478706326,38.77,76000.25,31.2,-0.76839,0.00015,15.63893]
[1777478707334,38.77,75996.2,31.2,-0.76901,0.00015,15.61459]
[1777478708341,38.77,75985.75,31.2,-0.77061,0.00015,15.5519]
[1777478708905,38.77,75985.75,31.2,-0.77061,0.00015,15.5519]
[1777478709347,38.77,75975.75,31.2,-0.77213,0.00015,15.49173]
[1777478710355,38.77,75970.89,31.2,-0.77287,0.00015,15.46244]
[1777478712634,38.77,75970.67,31.2,-0.7729,0.00015,15.46112]
[1777478715390,38.77,75966.95,31.2,-0.77347,0.00015,15.43866]
[1777478717405,38.77,75965.06,31.2,-0.77376,0.00015,15.42718]
[1777478719418,38.77,75967.58,31.2,-0.77338,0.00015,15.44236]
[1777478720425,38.77,75969.73,31.2,-0.77305,0.00015,15.45532]
[1777478725460,38.77,75969.2,31.2,-0.77313,0.00015,15.4521]
[1777478730494,38.77,75969.39,31.2,-0.7731,0.00015,15.45329]
[1777478733516,38.77,75967.41,31.2,-0.77345,0.00015,15.4362]
[1777478734522,38.77,75965.0,31.2,-0.77382,0.00015,15.42161]
[1777478735537,38.77,75965.0,31.2,-0.77382,0.00015,15.42161]
[1777478735582,38.77,75961.35,31.2,-0.77437,0.00015,15.39955]
[1777478741571,38.77,75962.17,31.2,-0.77425,0.00015,15.4043]
[1777478745600,38.77,75960.47,31.2,-0.77452,0.00015,15.39375]
[1777478747539,38.77,75960.47,31.2,-0.77452,0.00015,15.39365]
[1777478749628,38.77,75968.35,31.2,-0.77333,0.00015,15.44119]
[1777478750635,38.77,75975.24,31.2,-0.77228,0.00015,15.48267]
[1777478751642,38.77,75986.48,31.2,-0.77057,0.00015,15.55013]
[1777478752649,38.77,75992.12,31.2,-0.76972,0.00015,15.58384]
[1777478753656,38.77,75989.32,31.2,-0.77015,0.00015,15.56697]
[1777478754662,38.77,75987.23,31.2,-0.77047,0.00015,15.55437]
[1777478755670,38.77,75985.44,31.2,-0.77074,0.00015,15.54358]
[1777478759698,38.76,75987.58,31.2,-0.77042,0.00015,15.55606]
[1777478762719,38.76,75981.16,31.2,-0.77141,0.00015,15.51722]
[1777478767753,38.76,75980.92,31.2,-0.77145,0.00015,15.51546]
[1777478771094,38.76,75980.42,31.2,-0.77153,0.00015,15.51233]
[1777478771456,38.76,75980.42,31.2,-0.77153,0.00015,15.51233]
[1777478771480,38.76,75985.69,31.2,-0.77073,0.00015,15.54391]
[1777478772788,38.76,75992.62,31.2,-0.76968,0.00015,15.58542]
[1777478773796,38.76,75999.39,31.2,-0.76864,0.00015,15.62585]
[1777478774805,38.76,76001.25,31.2,-0.76836,0.00015,15.63685]
[1777478778430,38.76,76001.14,31.2,-0.76838,0.00015,15.63592]
[1777478778510,38.76,76001.14,31.2,-0.76838,0.00015,15.63592]
[1777478778778,38.76,76002.16,31.2,-0.76823,0.00015,15.64174]
[1777478783866,38.75,76005.8,31.2,-0.7677,0.00015,15.6627]
[1777478789492,38.75,76005.19,31.2,-0.76781,0.00015,15.65827]
[1777478789593,38.75,76005.19,31.2,-0.76781,0.00015,15.65827]
[1777478791921,38.75,75999.69,31.2,-0.76872,0.00015,15.61959]
[1777478793936,38.75,75996.3,31.2,-0.76925,0.00015,15.59901]
[1777478797964,38.74,75989.25,31.2,-0.77034,0.00015,15.55615]
[1777478798971,38.74,75985.82,31.2,-0.77087,0.00015,15.53537]
[1777478799978,38.74,75984.02,31.2,-0.77115,0.00015,15.52439]
[1777478802332,38.74,75981.16,31.2,-0.77159,0.00015,15.50706]
[1777478804008,38.74,75978.67,31.2,-0.77198,0.00015,15.49174]
[1777478806020,38.74,75976.86,31.2,-0.77226,0.00015,15.48057]
[1777478807119,38.74,75974.92,31.2,-0.77256,0.00015,15.46875]
[1777478813068,38.73,75972.11,31.2,-0.77301,0.00015,15.45109]
[1777478815083,38.73,75970.21,31.2,-0.7733,0.00015,15.43944]
[1777478817096,38.73,75967.22,31.2,-0.77376,0.00015,15.42122]
[1777478819111,38.73,75972.73,31.2,-0.77292,0.00015,15.45434]
[1777478824146,38.73,75971.88,31.2,-0.77307,0.00015,15.44868]
[1777478825153,38.73,75970.29,31.2,-0.77331,0.00015,15.43899]
[1777478827167,38.73,75968.64,31.2,-0.77357,0.00015,15.42888]
[1777478830188,38.73,75964.2,31.2,-0.77424,0.00015,15.40182]
[1777478831194,38.73,75960.27,31.2,-0.77484,0.00015,15.3779]
[1777478834151,38.73,75959.99,31.2,-0.77489,0.00015,15.37594]
[1777478834633,38.72,75947.95,31.2,-0.77671,0.00015,15.3027]
[1777478835012,38.72,75947.95,31.2,-0.77671,0.00015,15.3027]
[1777478835194,38.72,75947.95,31.2,-0.77671,0.00015,15.3027]
[1777478835285,38.72,75936.75,31.2,-0.7784,0.00015,15.23461]
[1777478836232,38.72,75936.52,31.2,-0.77844,0.00015,15.23297]
[1777478837296,38.72,75924.88,31.2,-0.78018,0.00015,15.16183]
[1777478838134,38.72,75924.88,31.2,-0.78018,0.00015,15.16183]
[1777478839253,38.72,75922.95,31.2,-0.78047,0.00015,15.14983]
[1777478840260,38.72,75920.46,31.2,-0.78085,0.00015,15.13454]
[1777478845295,38.72,75920.63,31.2,-0.78081,0.00015,15.13593]
[1777478846302,38.72,75918.98,31.2,-0.78106,0.00015,15.12591]
[1777478848317,38.72,75921.45,31.2,-0.78068,0.00015,15.14117]
[1777478849323,38.72,75925.53,31.2,-0.78007,0.00015,15.16616]
[1777478851337,38.72,75927.65,31.2,-0.77981,0.00015,15.17404]
[1777478853424,38.72,75927.54,31.2,-0.77982,0.00015,15.17339]
[1777478853444,38.72,75937.62,31.2,-0.77831,0.00015,15.23485]
[1777478855366,38.72,75941.41,31.2,-0.77775,0.00015,15.25786]
[1777478859394,38.72,75945.41,31.2,-0.77715,0.00015,15.28195]
[1777478860401,38.72,75943.53,31.2,-0.77743,0.00015,15.2705]
[1777478862415,38.72,75941.48,31.2,-0.77774,0.00015,15.258]
[1777478864428,38.72,75938.05,31.2,-0.77826,0.00015,15.23713]
[1777478865436,38.72,75935.07,31.2,-0.77871,0.00015,15.21889]
[1777478867450,38.72,75932.85,31.2,-0.77904,0.00015,15.20522]
[1777478869464,38.72,75931.22,31.2,-0.77929,0.00015,15.19516]
[1777478870471,38.72,75929.68,31.2,-0.77952,0.00015,15.18572]
[1777478872485,38.72,75927.92,31.2,-0.77979,0.00015,15.17492]
[1777478874501,38.72,75930.27,31.2,-0.77944,0.00015,15.1892]
[1777478876514,38.72,75936.06,31.2,-0.77857,0.00015,15.22439]
[1777478877522,38.72,75938.94,31.2,-0.77814,0.00015,15.24185]
[1777478878529,38.72,75941.4,31.2,-0.77778,0.00015,15.2566]
[1777478880542,38.72,75938.36,31.2,-0.77824,0.00015,15.23798]
[1777478885578,38.72,75936.26,31.2,-0.77857,0.00015,15.22464]
[1777478887324,38.72,75936.12,31.2,-0.77859,0.00015,15.22371]
[1777478887592,38.72,75937.71,31.2,-0.77835,0.00015,15.23342]
[1777478888087,38.72,75937.71,31.2,-0.77835,0.00015,15.23342]
[1777478888261,38.72,75937.71,31.2,-0.77835,0.00015,15.23342]
[1777478888599,38.72,75945.93,31.2,-0.77712,0.00015,15.28339]
[1777478889228,38.72,75945.93,31.2,-0.77712,0.00015,15.28339]
[1777478889360,38.72,75945.93,31.2,-0.77712,0.00015,15.28339]
[1777478889489,38.72,75945.93,31.2,-0.77712,0.00015,15.28339]
[1777478889607,38.72,75955.9,31.2,-0.77561,0.00015,15.3439]
[1777478890257,38.72,75955.9,31.2,-0.77561,0.00015,15.3439]
[1777478890534,38.72,75955.9,31.2,-0.77561,0.00015,15.3439]
[1777478890612,38.72,75975.1,31.2,-0.7727,0.00015,15.4601]
[1777478891620,38.72,75984.6,31.2,-0.77125,0.00015,15.51747]
[1777478892626,38.72,75989.11,31.2,-0.77056,0.00015,15.5446]
[1777478893317,38.72,75989.11,31.2,-0.77056,0.00015,15.5446]
[1777478895580,38.72,75989.75,31.2,-0.77047,0.00015,15.54827]
[1777478896662,38.72,75987.66,31.2,-0.77079,0.00015,15.53554]
[1777478897665,38.72,75985.42,31.2,-0.77114,0.00015,15.52201]
[1777478899296,38.72,75984.96,31.2,-0.77121,0.00015,15.51919]
[1777478899681,38.72,75987.86,31.2,-0.77077,0.00015,15.53654]
[1777478901588,38.72,75987.76,31.2,-0.77078,0.00015,15.53586]
[1777478902409,38.72,75986.68,31.2,-0.77095,0.00015,15.5293]
[1777478902702,38.71,75988.62,31.2,-0.77066,0.00015,15.54088]
[1777478903709,38.71,75992.6,31.2,-0.77005,0.00015,15.56467]
[1777478906730,38.71,75990.46,31.2,-0.77039,0.00015,15.55151]
[1777478907529,38.71,75990.46,31.2,-0.77039,0.00015,15.55151]
[1777478907737,38.71,75986.26,31.2,-0.77103,0.00015,15.52621]
[1777478909288,38.71,75986.58,31.2,-0.77098,0.00015,15.52807]
[1777478913779,38.71,75982.47,31.2,-0.77167,0.00015,15.49797]
[1777478914786,38.71,75977.68,31.2,-0.7724,0.00015,15.46907]
[1777478915793,38.71,75976.02,31.2,-0.77265,0.00015,15.45903]
[1777478920828,38.71,75970.13,31.2,-0.77355,0.00015,15.42317]
[1777478923849,38.71,75968.71,31.2,-0.77377,0.00015,15.41452]
[1777478924856,38.71,75970.6,31.2,-0.77348,0.00015,15.42591]
[1777478925863,38.71,75972.8,31.2,-0.77315,0.00015,15.43916]
[1777478926869,38.71,75976.67,31.2,-0.77256,0.00015,15.46254]
[1777478928333,38.71,75982.38,31.2,-0.77169,0.00015,15.49694]
[1777478933920,38.71,75981.42,31.2,-0.77184,0.00015,15.49097]
[1777478935934,38.71,75978.89,31.2,-0.77223,0.00015,15.47568]
[1777478940968,38.71,75978.9,31.2,-0.77223,0.00015,15.47569]
[1777478942983,38.71,75980.61,31.2,-0.77197,0.00015,15.48597]
[1777478944999,38.71,75979.12,31.2,-0.7722,0.00015,15.47694]
[1777478946005,38.71,75975.73,31.2,-0.77272,0.00015,15.45649]
[1777478947012,38.71,75978.65,31.2,-0.77227,0.00015,15.4741]
[1777478951041,38.71,75981.07,31.2,-0.7719,0.00015,15.48864]
[1777478952048,38.71,75983.41,31.2,-0.77155,0.00015,15.5027]
[1777478953054,38.71,75977.52,31.2,-0.77245,0.00015,15.46718]
[1777478954061,38.71,75970.77,31.2,-0.77347,0.00015,15.42634]
[1777478959096,38.7,75971.19,31.2,-0.77342,0.00015,15.42853]
[1777478961111,38.7,75967.47,31.2,-0.77399,0.00015,15.40592]
[1777478963318,38.7,75967.97,31.2,-0.77391,0.00015,15.40889]
[1777478963453,38.7,75967.97,31.2,-0.77391,0.00015,15.40889]
[1777478963867,38.7,75967.97,31.2,-0.77391,0.00015,15.40889]
[1777478963877,38.7,75964.29,31.2,-0.77448,0.00015,15.38642]
[1777478964478,38.7,75964.29,31.2,-0.77448,0.00015,15.38642]
[1777478964525,38.7,75964.29,31.2,-0.77448,0.00015,15.38642]
[1777478964884,38.7,75964.29,31.2,-0.77448,0.00015,15.38642]
[1777478964543,38.7,75956.83,31.2,-0.7756,0.00015,15.34124]
[1777478966146,38.7,75950.67,31.2,-0.77654,0.00015,15.30365]
[1777478966970,38.7,75950.67,31.2,-0.77654,0.00015,15.30365]
[1777478967153,38.7,75951.01,31.2,-0.77649,0.00015,15.30568]
[1777478968159,38.7,75947.7,31.2,-0.77699,0.00015,15.28552]
[1777478969167,38.7,75944.6,31.2,-0.77746,0.00015,15.26664]
[1777478971181,38.7,75942.63,31.2,-0.77781,0.00015,15.24939]
[1777478973195,38.7,75940.21,31.2,-0.77817,0.00015,15.23454]
[1777478978230,38.7,75940.69,31.2,-0.7781,0.00015,15.23757]
[1777478983284,38.7,75940.6,31.2,-0.77811,0.00015,15.23712]
[1777478983400,38.7,75940.6,31.2,-0.77811,0.00015,15.23712]
[1777478983451,38.7,75940.6,31.2,-0.77811,0.00015,15.23712]
[1777478983501,38.7,75940.82,31.2,-0.77807,0.00015,15.23848]
[1777478985280,38.7,75942.37,31.2,-0.77784,0.00015,15.24797]
[1777478986287,38.7,75937.78,31.2,-0.77853,0.00015,15.22003]
[1777478987294,38.7,75935.92,31.2,-0.77881,0.00015,15.20873]
[1777478989308,38.7,75940.43,31.2,-0.77813,0.00015,15.23631]
[1777478990315,38.7,75944.32,31.2,-0.77754,0.00015,15.26001]
[1777478993336,38.7,75941.09,31.2,-0.77803,0.00015,15.24036]
[1777478994705,38.7,75941.09,31.2,-0.77803,0.00015,15.24036]
[1777478994770,38.7,75941.09,31.2,-0.77803,0.00015,15.24036]
[1777478995286,38.7,75940.85,31.2,-0.77806,0.00015,15.23894]
[1777478995772,38.7,75940.85,31.2,-0.77806,0.00015,15.23894]
[1777478995810,38.7,75966.93,31.2,-0.77413,0.00015,15.3972]
[1777478996448,38.7,75966.93,31.2,-0.77413,0.00015,15.3972]
[1777478996732,38.7,75966.93,31.2,-0.77413,0.00015,15.3972]
[1777478996769,38.7,75991.73,31.2,-0.77035,0.00015,15.54673]
[1777478998799,38.7,75991.73,31.2,-0.77035,0.00015,15.54673]
[1777478998831,38.7,75990.97,31.2,-0.77046,0.00015,15.54221]
[1777478999810,38.7,75990.97,31.2,-0.77046,0.00015,15.54221]
[1777478999839,38.7,75989.24,31.2,-0.77073,0.00015,15.53184]
[1777479001398,38.7,75989.24,31.2,-0.77073,0.00015,15.53184]
[1777479003417,38.7,75986.84,31.2,-0.77109,0.00015,15.51746]
[1777479006438,38.7,75988.95,31.2,-0.77077,0.00015,15.53011]
[1777479007366,38.7,75988.95,31.2,-0.77077,0.00015,15.53011]
[1777479008838,38.7,75991.27,31.2,-0.77042,0.00015,15.54402]
[1777479011473,38.7,75987.78,31.2,-0.77095,0.00015,15.523]
[1777479013360,38.7,75987.84,31.2,-0.77094,0.00015,15.52336]
[1777479014441,38.7,75988.2,31.2,-0.77089,0.00015,15.52552]
[1777479016508,38.7,75990.24,31.2,-0.77057,0.00015,15.53789]
[1777479017514,38.7,76000.37,31.2,-0.76902,0.00015,15.5987]
[1777479018395,38.7,76000.37,31.2,-0.76902,0.00015,15.5987]
[1777479018411,38.7,76000.37,31.2,-0.76902,0.00015,15.5987]
[1777479018522,38.7,76002.2,31.2,-0.76874,0.00015,15.60964]
[1777479019387,38.7,76002.2,31.2,-0.76874,0.00015,15.60964]
[1777479020790,38.7,76003.29,31.2,-0.76857,0.00015,15.61613]
[1777479024564,38.7,76001.71,31.2,-0.76882,0.00015,15.60647]
[1777479025571,38.7,76009.95,31.2,-0.76756,0.00015,15.65572]
[1777479026578,38.7,76016.93,31.2,-0.76648,0.00015,15.69739]
[1777479027585,38.7,76024.31,31.2,-0.76534,0.00015,15.74141]
[1777479028592,38.7,76027.03,31.2,-0.76492,0.00015,15.7576]
[1777479030606,38.7,76024.41,31.2,-0.76532,0.00015,15.7419]
[1777479031612,38.7,76019.8,31.2,-0.76609,0.00015,15.70932]
[1777479032620,38.7,76016.93,31.2,-0.76653,0.00015,15.69219]
[1777479033627,38.7,76022.96,31.2,-0.7656,0.00015,15.72811]
[1777479034633,38.7,76026.18,31.2,-0.7651,0.00015,15.74722]
[1777479038985,38.7,76027.31,31.2,-0.76493,0.00015,15.75374]
[1777479038998,38.7,76027.31,31.2,-0.76493,0.00015,15.75374]
[1777479039079,38.7,76028.2,31.2,-0.7648,0.00015,15.75896]
[1777479039668,38.7,76032.15,31.2,-0.76418,0.00016,15.78246]
[1777479040677,38.7,76039.78,31.2,-0.76299,0.00016,15.82777]
[1777479041792,38.7,76039.78,31.2,-0.76299,0.00016,15.82777]
[1777479041848,38.7,76050.12,31.2,-0.76138,0.00016,15.88892]
[1777479042379,38.7,76050.12,31.2,-0.76138,0.00016,15.88892]
[1777479042500,38.7,76050.12,31.2,-0.76138,0.00016,15.88892]
[1777479042533,38.7,76050.12,31.2,-0.76138,0.00016,15.88892]
[1777479042690,38.7,76050.12,31.2,-0.76138,0.00016,15.88892]
[1777479043697,38.7,76056.77,31.2,-0.76034,0.00016,15.92808]
[1777479044703,38.7,76059.78,31.2,-0.75987,0.00016,15.94582]
[1777479045957,38.7,76059.78,31.2,-0.75987,0.00016,15.94582]
[1777479045997,38.7,76059.78,31.2,-0.75987,0.00016,15.94582]
[1777479045711,38.7,76062.87,31.2,-0.75939,0.00016,15.96399]
[1777479046431,38.7,76062.87,31.2,-0.75939,0.00016,15.96399]
[1777479046978,38.7,76062.87,31.2,-0.75939,0.00016,15.96399]
[1777479046718,38.7,76065.48,31.2,-0.75897,0.00016,15.97939]
[1777479047725,38.7,76069.74,31.2,-0.7583,0.00016,16.00438]
[1777479048732,38.7,76074.46,31.2,-0.75756,0.00016,16.03207]
[1777479049739,38.7,76068.57,31.2,-0.75849,0.00016,15.9975]
[1777479050094,38.7,76068.57,31.2,-0.75849,0.00016,15.9975]
[1777479051752,38.7,76062.55,31.2,-0.75944,0.00016,15.96187]
[1777479052760,38.7,76058.4,31.2,-0.76009,0.00016,15.93742]
[1777479053767,38.7,76062.77,31.2,-0.75941,0.00016,15.96304]
[1777479054775,38.7,76065.05,31.2,-0.75906,0.00016,15.97635]
[1777479056791,38.7,76066.99,31.2,-0.75876,0.00016,15.98754]
[1777479059810,38.7,76069.36,31.2,-0.75839,0.00016,16.00113]
[1777479060817,38.7,76072.12,31.2,-0.75796,0.00016,16.01718]
[1777479061824,38.7,76074.92,31.2,-0.75753,0.00016,16.03342]
[1777479062831,38.69,76072.56,31.2,-0.7579,0.00016,16.01947]
[1777479063837,38.69,76070.0,31.2,-0.75831,0.00016,16.00435]
[1777479068877,38.69,76072.67,31.2,-0.7579,0.00016,16.0194]
[1777479070904,38.69,76070.3,31.2,-0.75828,0.00016,16.00539]
[1777479071911,38.69,76072.35,31.2,-0.75796,0.00016,16.01716]
[1777479075939,38.69,76070.37,31.2,-0.75829,0.00016,16.00503]
[1777479078960,38.69,76067.48,31.2,-0.75876,0.00016,15.98769]
[1777479079966,38.69,76065.0,31.2,-0.75915,0.00016,15.97303]
[1777479080973,38.68,76058.22,31.2,-0.76021,0.00016,15.9331]
[1777479083994,38.68,76064.21,31.2,-0.75928,0.00016,15.96808]
[1777479089031,38.68,76065.77,31.2,-0.75905,0.00016,15.97676]
[1777479091297,38.68,76064.32,31.2,-0.75928,0.00016,15.96812]
[1777479091333,38.68,76053.82,31.2,-0.76098,0.00016,15.90113]
[1777479093058,38.68,76050.07,31.2,-0.76157,0.00016,15.87886]
[1777479097325,38.68,76050.68,31.2,-0.76147,0.00016,15.8824]
[1777479097385,38.68,76048.03,31.2,-0.76189,0.00016,15.86665]
[1777479101348,38.68,76046.61,31.2,-0.76212,0.00016,15.85801]
[1777479101371,38.68,76044.7,31.2,-0.76242,0.00016,15.84665]
[1777479107156,38.68,76044.16,31.2,-0.7625,0.00016,15.84354]
[1777479109171,38.68,76041.68,31.2,-0.76288,0.00016,15.8289]
[1777479110419,38.68,76041.68,31.2,-0.76288,0.00016,15.8289]
[1777479110427,38.68,76041.68,31.2,-0.76288,0.00016,15.8289]
[1777479111002,38.68,76039.44,31.2,-0.76323,0.00016,15.81571]
[1777479112192,38.68,76035.93,31.2,-0.76378,0.00016,15.79494]
[1777479113198,38.68,76033.87,31.2,-0.7641,0.00016,15.7827]
[1777479118234,38.68,76035.07,31.2,-0.76391,0.00016,15.78977]
[1777479123269,38.68,76032.33,31.2,-0.76434,0.00016,15.77345]
[1777479126032,38.68,76031.36,31.2,-0.76449,0.00016,15.76769]
[1777479133340,38.68,76029.18,31.2,-0.76482,0.00016,15.75483]
[1777479138375,38.68,76029.28,31.2,-0.76481,0.00016,15.75553]
[1777479139413,38.68,76032.6,31.2,-0.76429,0.00016,15.77527]
[1777479144625,38.68,76032.34,31.2,-0.76433,0.00016,15.77375]
[1777479150050,38.68,76031.62,31.2,-0.76444,0.00016,15.76949]
[1777479152958,38.68,76030.47,31.2,-0.76467,0.00016,15.7576]
[1777479152989,38.68,76030.47,31.2,-0.76467,0.00016,15.7576]
[1777479153062,38.68,76029.65,31.2,-0.76479,0.00016,15.75274]
[1777479153130,38.68,76029.65,31.2,-0.76479,0.00016,15.75274]
[1777479153480,38.68,76029.65,31.2,-0.76479,0.00016,15.75274]
[1777479154114,38.68,76029.65,31.2,-0.76479,0.00016,15.75274]
[1777479154487,38.68,76023.72,31.2,-0.76571,0.00015,15.71748]
[1777479155386,38.68,76023.72,31.2,-0.76571,0.00015,15.71748]
[1777479155495,38.68,76019.28,31.2,-0.7664,0.00015,15.69108]
[1777479156501,38.68,76014.13,31.2,-0.76719,0.00015,15.66044]
[1777479157508,38.68,76005.98,31.2,-0.76845,0.00015,15.61171]
[1777479158514,38.68,76002.18,31.2,-0.76903,0.00015,15.589]
[1777479159295,38.68,76002.18,31.2,-0.76903,0.00015,15.589]
[1777479164559,38.68,76003.72,31.2,-0.76878,0.00015,15.59873]
[1777479167580,38.68,76006.71,31.2,-0.76831,0.00015,15.61685]
[1777479168119,38.68,76006.71,31.2,-0.76831,0.00015,15.61685]
[1777479168587,38.68,76011.41,31.2,-0.76759,0.00015,15.64501]
[1777479169593,38.68,76017.37,31.2,-0.76667,0.00015,15.68064]
[1777479170601,38.68,76025.14,31.2,-0.76546,0.00015,15.72704]
[1777479171608,38.68,76027.73,31.2,-0.76506,0.00016,15.7425]
[1777479175097,38.69,76030.35,31.2,-0.76465,0.00016,15.75819]
[1777479176643,38.69,76034.76,31.2,-0.76396,0.00016,15.78448]
[1777479177788,38.69,76034.76,31.2,-0.76396,0.00016,15.78448]
[1777479177799,38.69,76034.76,31.2,-0.76396,0.00016,15.78448]
[1777479181383,38.69,76036.54,31.2,-0.76368,0.00016,15.79536]
[1777479185706,38.69,76034.5,31.2,-0.76399,0.00016,15.78358]
[1777479189734,38.69,76032.76,31.2,-0.76425,0.00016,15.77358]
[1777479193762,38.69,76034.83,31.2,-0.76392,0.00016,15.78623]
[1777479198797,38.69,76033.0,31.2,-0.76419,0.00016,15.77578]
[1777479203833,38.7,76035.15,31.2,-0.76384,0.00016,15.78896]
[1777479207331,38.7,76034.72,31.2,-0.7639,0.00016,15.78664]
[1777479207450,38.7,76034.72,31.2,-0.7639,0.00016,15.78664]
[1777479207861,38.7,76034.77,31.2,-0.76389,0.00016,15.78702]
[1777479208689,38.7,76034.77,31.2,-0.76389,0.00016,15.78702]
[1777479208868,38.7,76036.38,31.2,-0.76364,0.00016,15.79664]
[1777479209875,38.7,76043.76,31.2,-0.76249,0.00016,15.84041]
[1777479211486,38.7,76042.74,31.2,-0.76265,0.00016,15.83439]
[1777479212028,38.7,76042.74,31.2,-0.76265,0.00016,15.83439]
[1777479214910,38.7,76039.3,31.2,-0.76323,0.00016,15.8091]
[1777479217152,38.7,76038.01,31.2,-0.76343,0.00016,15.80152]
[1777479217165,38.7,76038.01,31.2,-0.76343,0.00016,15.80152]
[1777479218938,38.7,76032.07,31.2,-0.76435,0.00016,15.7665]
[1777479219945,38.7,76028.74,31.2,-0.76486,0.00016,15.74684]
[1777479220179,38.7,76028.74,31.2,-0.76486,0.00016,15.74684]
[1777479220973,38.7,76028.74,31.2,-0.76486,0.00016,15.74684]
[1777479221035,38.7,76027.74,31.2,-0.76501,0.00016,15.74097]
[1777479221976,38.7,76027.74,31.2,-0.76501,0.00016,15.74097]
[1777479221988,38.7,76019.54,31.2,-0.76628,0.00015,15.69224]
[1777479222524,38.7,76019.54,31.2,-0.76628,0.00015,15.69224]
[1777479222966,38.7,76019.3,31.2,-0.76631,0.00015,15.69093]
[1777479223973,38.7,76014.17,31.2,-0.7671,0.00015,15.66044]
[1777479224508,38.7,76014.17,31.2,-0.7671,0.00015,15.66044]
[1777479224980,38.7,76009.13,31.2,-0.76788,0.00015,15.63031]
[1777479226036,38.7,76009.13,31.2,-0.76788,0.00015,15.63031]
[1777479226104,38.7,76002.14,31.2,-0.76896,0.00015,15.58849]
[1777479231023,38.7,76000.43,31.2,-0.76921,0.00015,15.57867]
[1777479236060,38.71,75999.17,31.2,-0.76939,0.00015,15.57158]
[1777479241093,38.71,76001.18,31.2,-0.76907,0.00015,15.5841]
[1777479241594,38.71,76001.18,31.2,-0.76907,0.00015,15.5841]
[1777479243108,38.71,75999.46,31.2,-0.76933,0.00015,15.57396]
[1777479247581,38.71,75999.76,31.2,-0.76927,0.00015,15.57613]
[1777479251163,38.71,75996.45,31.2,-0.76977,0.00015,15.55668]
[1777479253178,38.71,75994.85,31.2,-0.77001,0.00015,15.54732]
[1777479257206,38.72,75996.37,31.2,-0.76976,0.00015,15.55691]
[1777479258213,38.72,75999.29,31.2,-0.76931,0.00015,15.57451]
[1777479263110,38.72,75999.73,31.2,-0.76924,0.00015,15.57741]
[1777479266658,38.72,75999.69,31.2,-0.76923,0.00015,15.57751]
[1777479268282,38.72,76003.1,31.2,-0.7687,0.00015,15.59818]
[1777479270296,38.72,76004.84,31.2,-0.76843,0.00015,15.60872]
[1777479271652,38.72,76004.84,31.2,-0.76843,0.00015,15.60872]
[1777479276339,38.72,76007.66,31.2,-0.76804,0.00015,15.62079]
[1777479277346,38.72,76004.46,31.2,-0.76853,0.00015,15.6017]
[1777479281375,38.72,76001.95,31.2,-0.76891,0.00015,15.58692]
[1777479283713,38.72,76001.44,31.2,-0.76899,0.00015,15.58395]
[1777479283765,38.72,76001.44,31.2,-0.76899,0.00015,15.58395]
[1777479284324,38.72,76001.37,31.2,-0.76899,0.00015,15.5836]
[1777479285404,38.72,75995.86,31.2,-0.76984,0.00015,15.55069]
[1777479286411,38.72,75992.71,31.2,-0.77032,0.00015,15.53184]
[1777479287418,38.72,75991.16,31.2,-0.77055,0.00015,15.52261]
[1777479288425,38.72,75989.25,31.2,-0.77084,0.00015,15.51123]
[1777479289471,38.72,75989.25,31.2,-0.77084,0.00015,15.51123]
[1777479289527,38.72,75987.46,31.2,-0.77111,0.00015,15.50057]
[1777479292138,38.73,75987.46,31.2,-0.77111,0.00015,15.50067]
[1777479297756,38.73,75987.13,31.2,-0.77114,0.00015,15.49933]
[1777479297857,38.73,75984.53,31.2,-0.77154,0.00015,15.4838]
[1777479299760,38.73,75982.47,31.2,-0.77185,0.00015,15.47166]
[1777479302255,38.73,75982.38,31.2,-0.77186,0.00015,15.47125]
[1777479302826,38.73,75982.46,31.2,-0.77184,0.00015,15.47187]
[1777479302878,38.73,75988.81,31.2,-0.77087,0.00015,15.51019]
[1777479304539,38.73,75997.03,31.2,-0.7696,0.00015,15.55987]
[1777479305546,38.73,76001.21,31.2,-0.76896,0.00015,15.585]
[1777479308568,38.73,76003.76,31.2,-0.76856,0.00015,15.60046]
[1777479310474,38.73,76003.21,31.2,-0.76864,0.00015,15.59723]
[1777479311589,38.74,76007.15,31.2,-0.76803,0.00015,15.62101]
[1777479312597,38.74,76017.1,31.2,-0.76649,0.00015,15.6805]
[1777479313606,38.74,76021.44,31.2,-0.76582,0.00015,15.70635]
[1777479318643,38.74,76021.24,31.2,-0.76585,0.00015,15.70509]
[1777479321665,38.74,76022.96,31.2,-0.76559,0.00015,15.71539]
[1777479324217,38.74,76023.56,31.2,-0.76549,0.00015,15.719]
[1777479324238,38.74,76028.0,31.2,-0.7648,0.00015,15.74541]
[1777479325693,38.74,76035.82,31.2,-0.76359,0.00016,15.79189]
[1777479327223,38.74,76041.05,31.2,-0.76277,0.00016,15.82293]
[1777479327284,38.74,76041.05,31.2,-0.76277,0.00016,15.82293]
[1777479328317,38.74,76041.2,31.2,-0.76275,0.00016,15.82382]
[1777479329283,38.74,76048.46,31.2,-0.76161,0.00016,15.86681]
[1777479329722,38.74,76052.49,31.2,-0.76098,0.00016,15.89065]
[1777479331736,38.74,76054.24,31.2,-0.76075,0.00016,15.89599]
[1777479332743,38.74,76059.82,31.2,-0.75988,0.00016,15.92886]
[1777479334236,38.74,76068.24,31.2,-0.75855,0.00016,15.97845]
[1777479334866,38.74,76065.71,31.2,-0.75895,0.00016,15.96362]
[1777479337778,38.74,76060.81,31.2,-0.75971,0.00016,15.93507]
[1777479340799,38.74,76050.72,31.2,-0.76129,0.00016,15.87584]
[1777479341897,38.74,76050.72,31.2,-0.76129,0.00016,15.87584]
[1777479341964,38.74,76044.04,31.2,-0.76233,0.00016,15.83639]
[1777479345834,38.74,76039.99,31.2,-0.76296,0.00016,15.8125]
[1777479346841,38.74,76038.12,31.2,-0.76325,0.00016,15.80147]
[1777479347848,38.74,76036.2,31.2,-0.76355,0.00016,15.79015]
[1777479348801,38.74,76036.2,31.2,-0.76355,0.00016,15.79015]
[1777479348855,38.74,76035.14,31.2,-0.76371,0.00016,15.78393]
[1777479349862,38.74,76032.16,31.2,-0.76417,0.00016,15.76628]
[1777479350869,38.74,76027.77,31.2,-0.76485,0.00015,15.74026]
[1777479351876,38.74,76024.79,31.2,-0.76531,0.00015,15.72261]
[1777479356911,38.74,76024.39,31.2,-0.76537,0.00015,15.72057]
[1777479359040,38.74,76023.86,31.2,-0.76545,0.00015,15.71749]
[1777479359139,38.75,76018.34,31.2,-0.7663,0.00015,15.68476]
[1777479360050,38.75,76018.34,31.2,-0.7663,0.00015,15.68476]
[1777479360141,38.75,76014.98,31.2,-0.76681,0.00015,15.66482]
[1777479361091,38.75,76014.98,31.2,-0.76681,0.00015,15.66482]
[1777479361132,38.75,76012.75,31.2,-0.76716,0.00015,15.65162]
[1777479361930,38.75,76012.75,31.2,-0.76716,0.00015,15.65162]
[1777479362088,38.75,76007.12,31.2,-0.76802,0.00015,15.61813]
[1777479363960,38.75,76005.32,31.2,-0.76829,0.00015,15.60752]
[1777479365975,38.75,76003.58,31.2,-0.76856,0.00015,15.59721]
[1777479367997,38.75,76003.12,31.2,-0.76863,0.00015,15.59452]
[1777479373023,38.75,76003.73,31.2,-0.76852,0.00015,15.59851]
[1777479373940,38.75,76003.73,31.2,-0.76852,0.00015,15.59851]
[1777479374023,38.75,76003.73,31.2,-0.76852,0.00015,15.59851]
[1777479376045,38.75,76007.35,31.2,-0.76796,0.00015,15.6203]
[1777479378059,38.75,76005.65,31.2,-0.76822,0.00015,15.6102]
[1777479379978,38.75,76005.04,31.2,-0.76831,0.00015,15.60664]
[1777479380027,38.75,76005.04,31.2,-0.76831,0.00015,15.60664]
[1777479380073,38.75,76007.19,31.2,-0.76798,0.00015,15.61948]
[1777479382087,38.75,76008.81,31.2,-0.76773,0.00015,15.62922]
[1777479384101,38.75,76007.1,31.2,-0.76799,0.00015,15.61907]
[1777479385108,38.75,76004.14,31.2,-0.76845,0.00015,15.60143]
[1777479385948,38.75,76004.14,31.2,-0.76845,0.00015,15.60143]
[1777479386115,38.75,76001.47,31.2,-0.76886,0.00015,15.58544]
[1777479388129,38.75,75997.11,31.2,-0.76953,0.00015,15.55932]
[1777479389136,38.75,75991.77,31.2,-0.77035,0.00015,15.52735]
[1777479391971,38.75,75992.37,31.2,-0.7703,0.00015,15.52591]
[1777479392170,38.75,75992.37,31.2,-0.7703,0.00015,15.52591]
[1777479392305,38.75,75992.37,31.2,-0.7703,0.00015,15.52591]
[1777479392180,38.75,75986.05,31.2,-0.77127,0.00015,15.48801]
[1777479396185,38.75,75984.36,31.2,-0.77151,0.00015,15.47818]
[1777479398199,38.75,75975.29,31.2,-0.77289,0.00015,15.42383]
[1777479401220,38.75,75973.6,31.2,-0.77315,0.00015,15.41372]
[1777479401898,38.75,75973.6,31.2,-0.77315,0.00015,15.41372]
[1777479402014,38.75,75973.6,31.2,-0.77315,0.00015,15.41372]
[1777479402063,38.75,75973.6,31.2,-0.77315,0.00015,15.41372]
[1777479402249,38.75,75973.6,31.2,-0.77315,0.00015,15.41372]
[1777479402325,38.75,75972.18,31.2,-0.77336,0.00015,15.4052]
[1777479403432,38.75,75972.61,31.2,-0.7733,0.00015,15.40772]
[1777479405250,38.75,75974.92,31.2,-0.77295,0.00015,15.42148]
[1777479408271,38.75,75976.64,31.2,-0.77269,0.00015,15.43189]
[1777479408985,38.75,75976.64,31.2,-0.77269,0.00015,15.43189]
[1777479409019,38.75,75976.64,31.2,-0.77269,0.00015,15.43189]
[1777479409319,38.75,75976.64,31.2,-0.77269,0.00015,15.43189]
[1777479409277,38.75,75978.47,31.2,-0.77241,0.00015,15.44292]
[1777479409990,38.75,75978.47,31.2,-0.77241,0.00015,15.44292]
[1777479410285,38.75,75988.96,31.2,-0.77081,0.00015,15.50591]
[1777479410381,38.75,75988.96,31.2,-0.77081,0.00015,15.50591]
[1777479410438,38.75,75988.96,31.2,-0.77081,0.00015,15.50591]
[1777479411299,38.75,75997.18,31.2,-0.76955,0.00015,15.55508]
[1777479412034,38.75,75997.18,31.2,-0.76955,0.00015,15.55508]
[1777479417334,38.75,75995.53,31.2,-0.76983,0.00015,15.54447]
[1777479418340,38.75,75988.61,31.2,-0.77089,0.00015,15.5029]
[1777479422108,38.75,75987.59,31.2,-0.77104,0.00015,15.49673]
[1777479424031,38.75,75986.98,31.2,-0.77114,0.00015,15.49305]
[1777479428028,38.75,75986.17,31.2,-0.77126,0.00015,15.48816]
[1777479428074,38.75,75989.33,31.2,-0.77078,0.00015,15.50713]
[1777479429418,38.75,75995.67,31.2,-0.76981,0.00015,15.54513]
[1777479430425,38.75,75998.32,31.2,-0.76941,0.00015,15.56094]
[1777479434225,38.75,75999.45,31.2,-0.76924,0.00015,15.56753]
[1777479434277,38.75,75999.45,31.2,-0.76924,0.00015,15.56753]
[1777479436024,38.75,75999.92,31.2,-0.76917,0.00015,15.57017]
[1777479436124,38.75,75999.92,31.2,-0.76917,0.00015,15.57017]
[1777479437428,38.75,76000.33,31.2,-0.76911,0.00015,15.57244]
[1777479437481,38.75,76000.33,31.2,-0.76911,0.00015,15.57244]
[1777479439723,38.75,75999.6,31.2,-0.76923,0.00015,15.56788]
[1777479440315,38.75,75999.6,31.2,-0.76923,0.00015,15.56788]
[1777479440363,38.75,75995.21,31.2,-0.76991,0.00015,15.54144]
[1777479442023,38.75,75995.21,31.2,-0.76991,0.00015,15.54144]
[1777479444047,38.74,75996.49,31.2,-0.76971,0.00015,15.54899]
[1777479445384,38.74,75995.8,31.2,-0.76982,0.00015,15.54478]
[1777479446868,38.74,75995.13,31.2,-0.76993,0.00015,15.54064]
[1777479449523,38.74,75996.45,31.2,-0.76973,0.00015,15.54836]
[1777479451973,38.74,75996.4,31.2,-0.76974,0.00015,15.54795]
[1777479452074,38.74,75994.67,31.2,-0.77006,0.00015,15.53241]
[1777479456388,38.74,75996.02,31.2,-0.76985,0.00015,15.54034]
[1777479457618,38.74,76002.24,31.2,-0.7689,0.00015,15.57741]
[1777479458862,38.74,76002.24,31.2,-0.7689,0.00015,15.57741]
[1777479459049,38.74,76002.24,31.2,-0.7689,0.00015,15.57741]
[1777479459139,38.74,75995.28,31.2,-0.76997,0.00015,15.53562]
[1777479460872,38.74,75982.26,31.2,-0.77197,0.00015,15.4571]
[1777479462867,38.74,75983.69,31.2,-0.77176,0.00015,15.46551]
[1777479464668,38.74,75985.92,31.2,-0.77142,0.00015,15.47875]
[1777479469976,38.74,75985.87,31.2,-0.77144,0.00015,15.47803]
[1777479471717,38.73,75989.82,31.2,-0.77084,0.00015,15.50152]
[1777479473730,38.73,75993.22,31.2,-0.77033,0.00015,15.52181]
[1777479474738,38.73,75995.63,31.2,-0.76996,0.00015,15.53621]
[1777479476703,38.73,75995.56,31.2,-0.76997,0.00015,15.53573]
[1777479477017,38.73,75995.56,31.2,-0.76997,0.00015,15.53573]
[1777479478023,38.73,75996.32,31.2,-0.76986,0.00015,15.54022]
[1777479478062,38.73,75997.88,31.2,-0.76962,0.00015,15.5495]
[1777479479334,38.73,75999.59,31.2,-0.76936,0.00015,15.5596]
[1777479482793,38.73,75997.1,31.2,-0.76975,0.00015,15.54442]
[1777479487829,38.73,75996.49,31.2,-0.76985,0.00015,15.54041]
[1777479490322,38.73,75995.38,31.2,-0.77002,0.00015,15.53369]
[1777479490322,38.73,75995.38,31.2,-0.77002,0.00015,15.53369]
[1777479490348,38.73,75995.38,31.2,-0.77002,0.00015,15.53369]
[1777479490346,38.73,75991.38,31.2,-0.77064,0.00015,15.50957]
[1777479490958,38.73,75991.38,31.2,-0.77064,0.00015,15.50957]
[1777479491068,38.73,75991.38,31.2,-0.77064,0.00015,15.50957]
[1777479491169,38.73,75986.98,31.2,-0.77131,0.00015,15.48314]
[1777479491708,38.73,75986.98,31.2,-0.77131,0.00015,15.48314]
[1777479491755,38.73,75986.98,31.2,-0.77131,0.00015,15.48314]
[1777479492867,38.73,75982.48,31.2,-0.772,0.00015,15.45599]
[1777479494295,38.73,75975.01,31.2,-0.77314,0.00015,15.41079]
[1777479496895,38.73,75973.57,31.2,-0.77337,0.00015,15.402]
[1777479497902,38.73,75971.92,31.2,-0.77362,0.00015,15.39199]
[1777479498530,38.73,75971.92,31.2,-0.77362,0.00015,15.39199]
[1777479498908,38.73,75970.44,31.2,-0.77384,0.00015,15.38302]
[1777479499541,38.73,75970.44,31.2,-0.77384,0.00015,15.38302]
[1777479500033,38.73,75970.44,31.2,-0.77384,0.00015,15.38302]
[1777479500061,38.73,75956.12,31.2,-0.77601,0.00015,15.29632]
[1777479501930,38.73,75955.83,31.2,-0.77606,0.00015,15.29463]
[1777479502937,38.73,75954.16,31.2,-0.77631,0.00015,15.28448]
[1777479504004,38.73,75947.93,31.2,-0.77725,0.00015,15.24665]
[1777479504794,38.73,75947.93,31.2,-0.77725,0.00015,15.24665]
[1777479505632,38.73,75947.81,31.2,-0.77727,0.00015,15.24594]
[1777479505958,38.73,75944.74,31.2,-0.77773,0.00015,15.22731]
[1777479507971,38.73,75946.3,31.2,-0.77749,0.00015,15.23689]
[1777479512023,38.73,75947.64,31.2,-0.77729,0.00015,15.24514]
[1777479517643,38.73,75947.91,31.2,-0.77729,0.00015,15.24185]
[1777479517695,38.73,75947.91,31.2,-0.77729,0.00015,15.24185]
[1777479518027,38.73,75947.91,31.2,-0.77729,0.00015,15.24185]
[1777479518063,38.73,75951.6,31.2,-0.77673,0.00015,15.26429]
[1777479520744,38.73,75952.15,31.2,-0.77665,0.00015,15.26767]
[1777479522022,38.73,75952.99,31.2,-0.77652,0.00015,15.27277]
[1777479523337,38.73,75949.67,31.2,-0.77702,0.00015,15.25282]
[1777479523692,38.73,75949.67,31.2,-0.77702,0.00015,15.25282]
[1777479525092,38.73,75947.61,31.2,-0.77733,0.00015,15.24041]
[1777479527106,38.73,75949.1,31.2,-0.77709,0.00015,15.24969]
[1777479528113,38.73,75947.1,31.2,-0.77739,0.00015,15.23764]
[1777479529672,38.73,75946.49,31.2,-0.77748,0.00015,15.23406]
[1777479530463,38.73,75946.49,31.2,-0.77748,0.00015,15.23406]
[1777479532141,38.73,75950.68,31.2,-0.77684,0.00015,15.25986]
[1777479533203,38.73,75953.08,31.2,-0.77648,0.00015,15.27451]
[1777479533813,38.73,75953.08,31.2,-0.77648,0.00015,15.27451]
[1777479538853,38.74,75952.95,31.2,-0.77649,0.00015,15.2741]
[1777479539269,38.74,75952.95,31.2,-0.77649,0.00015,15.2741]
[1777479539335,38.74,75955.44,31.2,-0.77611,0.00015,15.28935]
[1777479541204,38.74,75953.82,31.2,-0.77635,0.00015,15.27959]
[1777479543293,38.74,75948.6,31.2,-0.77713,0.00015,15.24814]
[1777479543774,38.74,75948.6,31.2,-0.77713,0.00015,15.24814]
[1777479544212,38.74,75948.6,31.2,-0.77713,0.00015,15.24814]
[1777479546239,38.74,75945.73,31.2,-0.77756,0.00015,15.23105]
[1777479546643,38.74,75945.73,31.2,-0.77756,0.00015,15.23105]
[1777479546891,38.74,75945.73,31.2,-0.77756,0.00015,15.23105]
[1777479547010,38.74,75945.73,31.2,-0.77756,0.00015,15.23105]
[1777479547246,38.74,75942.99,31.2,-0.77796,0.00015,15.21454]
[1777479547944,38.74,75942.99,31.2,-0.77796,0.00015,15.21454]
[1777479548130,38.74,75942.99,31.2,-0.77796,0.00015,15.21454]
[1777479548135,38.74,75942.99,31.2,-0.77796,0.00015,15.21454]
[1777479548253,38.74,75944.76,31.2,-0.77769,0.00015,15.22543]
[1777479553288,38.74,75944.75,31.2,-0.77768,0.00015,15.22603]
[1777479555302,38.74,75942.18,31.2,-0.77806,0.00015,15.21069]
[1777479557316,38.74,75939.02,31.2,-0.77853,0.00015,15.19142]
[1777479558316,38.74,75939.02,31.2,-0.77853,0.00015,15.19142]
[1777479558370,38.74,75932.08,31.2,-0.77958,0.00015,15.14909]
[1777479560337,38.74,75927.2,31.2,-0.78031,0.00015,15.11931]
[1777479560966,38.74,75927.2,31.2,-0.78031,0.00015,15.11931]
[1777479561351,38.74,75913.86,31.2,-0.78229,0.00015,15.03782]
[1777479562040,38.74,75913.86,31.2,-0.78229,0.00015,15.03782]
[1777479562270,38.74,75913.86,31.2,-0.78229,0.00015,15.03782]
[1777479562369,38.74,75908.48,31.2,-0.78309,0.00015,15.00496]
[1777479565373,38.75,75914.08,31.2,-0.78225,0.00015,15.03965]
[1777479570408,38.75,75913.53,31.2,-0.78232,0.00015,15.0368]
[1777479572423,38.75,75910.39,31.2,-0.78283,0.00015,15.01267]
[1777479575444,38.75,75908.23,31.2,-0.78314,0.00015,14.99985]
[1777479577458,38.75,75911.59,31.2,-0.78263,0.00015,15.02058]
[1777479578024,38.75,75911.59,31.2,-0.78263,0.00015,15.02058]
[1777479578465,38.75,75914.42,31.2,-0.78221,0.00015,15.03801]
[1777479580326,38.75,75915.27,31.2,-0.78209,0.00015,15.04319]
[1777479580458,38.75,75915.27,31.2,-0.78209,0.00015,15.04319]
[1777479580471,38.75,75915.03,31.2,-0.78212,0.00015,15.04169]
[1777479581499,38.75,75909.3,31.2,-0.78297,0.00015,15.00659]
[1777479582083,38.75,75909.3,31.2,-0.78297,0.00015,15.00659]
[1777479582151,38.75,75909.3,31.2,-0.78297,0.00015,15.00659]
[1777479582308,38.75,75909.3,31.2,-0.78297,0.00015,15.00659]
[1777479582506,38.76,75827.19,31.2,-0.79493,0.00014,14.50063]
[1777479582638,38.76,75827.19,31.2,-0.79493,0.00014,14.50063]
[1777479583513,38.76,75799.99,31.2,-0.79882,0.00014,14.3307]
[1777479584176,38.76,75799.99,31.2,-0.79882,0.00014,14.3307]
[1777479584467,38.76,75799.99,31.2,-0.79882,0.00014,14.3307]
[1777479584520,38.76,75796.49,31.2,-0.79928,0.00014,14.31043]
[1777479585527,38.77,75795.23,31.2,-0.79941,0.00014,14.30423]
[1777479586534,38.78,75797.09,31.2,-0.79908,0.00014,14.31881]
[1777479589137,38.8,75796.48,31.2,-0.79903,0.00014,14.32071]
[1777479589253,38.8,75796.48,31.2,-0.79903,0.00014,14.32071]
[1777479590156,38.81,75806.24,31.2,-0.79758,0.00014,14.3845]
[1777479590805,38.82,75815.9,31.2,-0.79614,0.00014,14.44743]
[1777479593185,38.82,75816.61,31.2,-0.79603,0.00014,14.45218]
[1777479593214,38.82,75816.61,31.2,-0.79603,0.00014,14.45218]
[1777479593250,38.83,75822.92,31.2,-0.79512,0.00014,14.49186]
[1777479594116,38.83,75825.05,31.2,-0.7948,0.00014,14.50547]
[1777479597610,38.83,75828.4,31.2,-0.79429,0.00014,14.52748]
[1777479598618,38.83,75833.29,31.2,-0.79358,0.00014,14.55816]
[1777479599662,38.83,75833.29,31.2,-0.79358,0.00014,14.55816]
[1777479599729,38.83,75837.18,31.2,-0.79302,0.00014,14.58256]
[1777479603653,38.84,75835.75,31.2,-0.7932,0.00014,14.57462]
[1777479604660,38.84,75827.48,31.2,-0.79438,0.00014,14.52352]
[1777479605743,38.84,75827.48,31.2,-0.79438,0.00014,14.52352]
[1777479605764,38.84,75820.68,31.2,-0.79535,0.00014,14.48154]
[1777479610702,38.84,75823.36,31.2,-0.79494,0.00014,14.49954]
[1777479611703,38.84,75823.36,31.2,-0.79494,0.00014,14.49954]
[1777479611735,38.85,75826.01,31.2,-0.79455,0.00014,14.51621]
[1777479614724,38.85,75825.12,31.2,-0.79466,0.00014,14.51129]
[1777479615183,38.85,75822.8,31.2,-0.79499,0.00014,14.49717]
[1777479615666,38.85,75822.8,31.2,-0.79499,0.00014,14.49717]
[1777479616744,38.85,75813.61,31.2,-0.79629,0.00014,14.44049]
[1777479617763,38.85,75813.61,31.2,-0.79629,0.00014,14.44049]
[1777479620037,38.85,75812.63,31.2,-0.79642,0.00014,14.43494]
[1777479620113,38.85,75814.96,31.2,-0.79608,0.00014,14.44972]
[1777479622786,38.86,75819.12,31.2,-0.79547,0.00014,14.47632]
[1777479624498,38.86,75819.12,31.2,-0.79547,0.00014,14.47632]
[1777479625162,38.86,75817.89,31.2,-0.79563,0.00014,14.46929]
[1777479625275,38.86,75817.89,31.2,-0.79563,0.00014,14.46929]
[1777479625376,38.86,75816.39,31.2,-0.79584,0.00014,14.46024]
[1777479625630,38.86,75816.39,31.2,-0.79584,0.00014,14.46024]
[1777479627565,38.86,75816.38,31.2,-0.79584,0.00014,14.46018]
[1777479628831,38.86,75824.14,31.2,-0.79471,0.00014,14.50938]
[1777479629759,38.86,75824.14,31.2,-0.79471,0.00014,14.50938]
[1777479629838,38.86,75832.29,31.2,-0.79353,0.00014,14.56028]
[1777479630845,38.87,75837.18,31.2,-0.79282,0.00014,14.59084]
[1777479631852,38.87,75842.81,31.2,-0.79205,0.00014,14.62088]
[1777479633331,38.87,75842.81,31.2,-0.79205,0.00014,14.62088]
[1777479633367,38.87,75850.1,31.2,-0.79099,0.00014,14.66627]
[1777479633821,38.87,75850.1,31.2,-0.79099,0.00014,14.66627]
[1777479634116,38.87,75850.1,31.2,-0.79099,0.00014,14.66627]
[1777479634434,38.87,75850.1,31.2,-0.79099,0.00014,14.66627]
[1777479634478,38.87,75822.91,31.2,-0.7949,0.00014,14.49805]
[1777479634998,38.87,75822.91,31.2,-0.7949,0.00014,14.49805]
[1777479635498,38.87,75807.13,31.2,-0.79715,0.00014,14.40013]
[1777479637424,38.87,75807.13,31.2,-0.79715,0.00014,14.40013]
[1777479637448,38.87,75807.45,31.2,-0.79709,0.00014,14.40247]
[1777479638906,38.87,75809.29,31.2,-0.79683,0.00014,14.4141]
[1777479641215,38.87,75808.12,31.2,-0.79699,0.00014,14.40697]
[1777479641298,38.87,75808.12,31.2,-0.79699,0.00014,14.40697]
[1777479641472,38.87,75808.12,31.2,-0.79699,0.00014,14.40697]
[1777479641558,38.87,75804.92,31.2,-0.79744,0.00014,14.3872]
[1777479641936,38.87,75804.92,31.2,-0.79744,0.00014,14.3872]
[1777479641944,38.87,75804.92,31.2,-0.79744,0.00014,14.3872]
[1777479642123,38.87,75804.92,31.2,-0.79744,0.00014,14.3872]
[1777479642260,38.87,75804.92,31.2,-0.79744,0.00014,14.3872]
[1777479642592,38.87,75780.4,31.2,-0.80091,0.00014,14.23417]
[1777479642680,38.87,75780.4,31.2,-0.80091,0.00014,14.23417]
[1777479644474,38.88,75762.4,31.2,-0.80342,0.00014,14.122]
[1777479645333,38.88,75762.4,31.2,-0.80342,0.00014,14.122]
[1777479646400,38.88,75762.19,31.2,-0.80345,0.00014,14.12091]
[1777479647485,38.88,75762.07,31.2,-0.80346,0.00014,14.12038]
[1777479647508,38.88,75762.07,31.2,-0.80346,0.00014,14.12038]
[1777479648470,38.88,75762.13,31.2,-0.80345,0.00014,14.12098]
[1777479649504,38.88,75762.51,31.2,-0.80339,0.00014,14.12359]
[1777479649509,38.88,75762.51,31.2,-0.80339,0.00014,14.12359]
[1777479649536,38.88,75762.51,31.2,-0.80339,0.00014,14.12359]
[1777479649590,38.88,75760.25,31.2,-0.8037,0.00014,14.10964]
[1777479650460,38.88,75758.03,31.2,-0.804,0.00014,14.09595]
[1777479650736,38.88,75758.03,31.2,-0.804,0.00014,14.09595]
[1777479650853,38.88,75758.03,31.2,-0.804,0.00014,14.09595]
[1777479651532,38.88,75758.03,31.2,-0.804,0.00014,14.09595]
[1777479651534,38.88,75758.03,31.2,-0.804,0.00014,14.09595]
[1777479651554,38.88,75765.52,31.2,-0.80296,0.00014,14.14292]
[1777479651665,38.88,75765.52,31.2,-0.80296,0.00014,14.14292]
[1777479652874,38.89,75765.52,31.2,-0.80288,0.00014,14.14638]
[1777479653011,38.9,75769.67,31.2,-0.80223,0.00014,14.17521]
[1777479654018,38.91,75767.43,31.2,-0.80249,0.00014,14.16365]
[1777479654817,38.91,75767.43,31.2,-0.80249,0.00014,14.16365]
[1777479655025,38.92,75765.41,31.2,-0.80271,0.00014,14.1536]
[1777479655856,38.92,75765.41,31.2,-0.80271,0.00014,14.1536]
[1777479656648,38.92,75765.18,31.2,-0.80274,0.00014,14.15243]
[1777479656986,38.92,75765.18,31.2,-0.80274,0.00014,14.15243]
[1777479657037,38.92,75765.18,31.2,-0.80274,0.00014,14.15243]
[1777479657062,38.92,75768.07,31.2,-0.80232,0.00014,14.17079]
[1777479659492,38.93,75768.07,31.2,-0.80232,0.00014,14.17106]
[1777479659522,38.94,75774.35,31.2,-0.80137,0.00014,14.21341]
[1777479660062,38.94,75774.35,31.2,-0.80137,0.00014,14.21341]
[1777479660133,38.94,75777.45,31.2,-0.80093,0.00014,14.23278]
[1777479662074,38.95,75779.33,31.2,-0.8006,0.00014,14.24717]
[1777479663095,38.95,75779.33,31.2,-0.8006,0.00014,14.24717]
[1777479663197,38.95,75782.41,31.2,-0.80017,0.00014,14.26659]
[1777479665095,38.95,75785.94,31.2,-0.79966,0.00014,14.28897]
[1777479665925,38.95,75785.94,31.2,-0.79966,0.00014,14.28897]
[1777479666465,38.95,75781.94,31.2,-0.80022,0.00014,14.26435]
[1777479667442,38.95,75781.94,31.2,-0.80022,0.00014,14.26435]
[1777479667519,38.95,75781.94,31.2,-0.80022,0.00014,14.26435]
[1777479667609,38.95,75778.48,31.2,-0.8007,0.00014,14.24279]
[1777479668084,38.95,75778.48,31.2,-0.8007,0.00014,14.24279]
[1777479668534,38.95,75778.48,31.2,-0.8007,0.00014,14.24279]
[1777479668570,38.95,75772.91,31.2,-0.80147,0.00014,14.20859]
[1777479671137,38.95,75778.62,31.2,-0.80066,0.00014,14.2446]
[1777479672144,38.95,75780.95,31.2,-0.80033,0.00014,14.25935]
[1777479673529,38.95,75780.95,31.2,-0.80033,0.00014,14.25935]
[1777479673861,38.96,75780.86,31.2,-0.80033,0.00014,14.25913]
[1777479678422,38.96,75781.75,31.2,-0.80019,0.00014,14.26524]
[1777479678500,38.96,75784.13,31.2,-0.79985,0.00014,14.28026]
[1777479678886,38.96,75784.13,31.2,-0.79985,0.00014,14.28026]
[1777479680200,38.96,75781.43,31.2,-0.80023,0.00014,14.2637]
[1777479681207,38.96,75782.81,31.2,-0.80003,0.00014,14.27248]
[1777479685235,38.96,75786.32,31.2,-0.79951,0.00014,14.29531]
[1777479686242,38.96,75788.34,31.2,-0.79922,0.00014,14.30817]
[1777479687249,38.97,75791.79,31.2,-0.79873,0.00014,14.32992]
[1777479688256,38.97,75793.09,31.2,-0.79854,0.00014,14.33825]
[1777479689263,38.97,75794.4,31.2,-0.79835,0.00014,14.34663]
[1777479691277,38.97,75789.4,31.2,-0.7991,0.00014,14.31075]
[1777479692284,38.97,75787.56,31.2,-0.79935,0.00014,14.29954]
[1777479694297,38.97,75789.94,31.2,-0.799,0.00014,14.3149]
[1777479695040,38.97,75789.94,31.2,-0.799,0.00014,14.3149]
[1777479695436,38.97,75789.94,31.2,-0.799,0.00014,14.3149]
[1777479695487,38.98,75784.46,31.2,-0.79971,0.00014,14.28338]
[1777479697318,38.98,75787.23,31.2,-0.79932,0.00014,14.30092]
[1777479698267,38.98,75787.23,31.2,-0.79932,0.00014,14.30092]
[1777479698326,38.98,75789.99,31.2,-0.79892,0.00014,14.31837]
[1777479699315,38.98,75789.99,31.2,-0.79892,0.00014,14.31837]
[1777479699414,38.98,75801.93,31.2,-0.79722,0.00014,14.39287]
[1777479701285,38.99,75802.05,31.2,-0.79716,0.00014,14.39544]
[1777479703362,39.01,75796.97,31.2,-0.79778,0.00014,14.36835]
[1777479704369,39.01,75793.18,31.2,-0.79831,0.00014,14.34498]
[1777479707390,39.01,75799.61,31.2,-0.79738,0.00014,14.38556]
[1777479708397,39.02,75801.22,31.2,-0.79712,0.00014,14.3971]
[1777479712425,39.04,75802.92,31.2,-0.79675,0.00014,14.41295]
[1777479713431,39.04,75804.47,31.2,-0.79653,0.00014,14.42268]
[1777479718467,39.04,75804.88,31.2,-0.79646,0.00014,14.42585]
[1777479720554,39.04,75809.46,31.2,-0.7958,0.00014,14.45441]
[1777479722495,39.04,75813.54,31.2,-0.79522,0.00014,14.47977]
[1777479723502,39.04,75817.68,31.2,-0.79463,0.00014,14.5054]
[1777479725516,39.04,75820.3,31.2,-0.79425,0.00014,14.52158]
[1777479729544,39.04,75818.81,31.2,-0.79447,0.00014,14.51234]
[1777479733572,39.04,75821.03,31.2,-0.79415,0.00014,14.52603]
[1777479738607,39.04,75818.5,31.2,-0.79451,0.00014,14.51031]
[1777479739613,39.04,75814.0,31.2,-0.79515,0.00014,14.48251]
[1777479741628,39.04,75816.25,31.2,-0.79483,0.00014,14.49647]
[1777479743642,39.04,75814.59,31.2,-0.79507,0.00014,14.48626]
[1777479746663,39.04,75812.09,31.2,-0.79542,0.00014,14.4709]
[1777479748676,39.04,75810.28,31.2,-0.79568,0.00014,14.45981]
[1777479753711,39.04,75810.34,31.2,-0.79571,0.00014,14.4553]
[1777479754719,39.04,75812.45,31.2,-0.79541,0.00014,14.46842]
[1777479757848,39.04,75808.02,31.2,-0.79604,0.00014,14.44114]
[1777479759535,39.04,75808.02,31.2,-0.79604,0.00014,14.44114]
[1777479759550,39.04,75797.77,31.2,-0.7975,0.00014,14.37723]
[1777479760768,39.04,75797.78,31.2,-0.7975,0.00014,14.37729]
[1777479760825,39.04,75786.07,31.2,-0.79915,0.00014,14.30459]
[1777479762205,39.04,75781.03,31.2,-0.79986,0.00014,14.27332]
[1777479763784,39.04,75776.16,31.2,-0.80054,0.00014,14.24328]
[1777479767812,39.05,75777.47,31.2,-0.80034,0.00014,14.25214]
[1777479770106,39.05,75785.5,31.2,-0.79921,0.00014,14.30222]
[1777479771847,39.05,75793.81,31.2,-0.79802,0.00014,14.35424]
[1777479772855,39.05,75799.26,31.2,-0.79725,0.00014,14.38824]
[1777479773862,39.05,75802.81,31.2,-0.79674,0.00014,14.4104]
[1777479774868,39.05,75804.34,31.2,-0.79652,0.00014,14.41986]
[1777479779904,39.05,75795.68,31.2,-0.79776,0.00014,14.36584]
[1777479780911,39.05,75790.65,31.2,-0.79847,0.00014,14.33451]
[1777479781917,39.05,75792.69,31.2,-0.79819,0.00014,14.34711]
[1777479782925,39.05,75795.89,31.2,-0.79774,0.00014,14.3669]
[1777479784939,39.05,75797.62,31.2,-0.7975,0.00014,14.37743]
[1777479786953,39.05,75802.22,31.2,-0.79684,0.00014,14.40628]
[1777479788620,39.04,75807.57,31.2,-0.79611,0.00014,14.43795]
[1777479790719,39.04,75793.01,31.2,-0.79818,0.00014,14.34744]
[1777479796018,39.04,75793.81,31.2,-0.79806,0.00014,14.35253]
[1777479799837,39.04,75793.83,31.2,-0.79806,0.00014,14.35294]
[1777479800050,39.04,75792.49,31.2,-0.79824,0.00014,14.34466]
[1777479801057,39.04,75789.33,31.2,-0.79869,0.00014,14.32494]
[1777479802064,39.04,75782.75,31.2,-0.79962,0.00014,14.28397]
[1777479803071,39.04,75781.18,31.2,-0.79984,0.00014,14.27423]
[1777479804077,39.04,75783.73,31.2,-0.79948,0.00014,14.29013]
[1777479807099,39.04,75787.47,31.2,-0.79895,0.00014,14.31344]
[1777479808106,39.04,75791.93,31.2,-0.79832,0.00014,14.34125]
[1777479809113,39.04,75789.89,31.2,-0.79861,0.00014,14.32864]
[1777479810120,39.04,75788.07,31.2,-0.79886,0.00014,14.3174]
[1777479811127,39.04,75782.64,31.2,-0.79968,0.00014,14.27843]
[1777479812134,39.04,75778.98,31.2,-0.8002,0.00014,14.25568]
[1777479815525,39.05,75777.88,31.2,-0.80035,0.00014,14.24888]
[1777479815672,39.05,75777.88,31.2,-0.80035,0.00014,14.24888]
[1777479815706,39.05,75777.88,31.2,-0.80035,0.00014,14.24888]
[1777479815713,39.05,75766.67,31.2,-0.80192,0.00014,14.1791]
[1777479816154,39.05,75766.67,31.2,-0.80192,0.00014,14.1791]
[1777479816179,39.05,75758.43,31.2,-0.80307,0.00014,14.12769]
[1777479817497,39.05,75758.43,31.2,-0.80307,0.00014,14.12769]
[1777479817598,39.05,75756.8,31.2,-0.8033,0.00014,14.11762]
[1777479819186,39.05,75756.07,31.2,-0.80339,0.00014,14.11342]
[1777479822206,39.05,75758.04,31.2,-0.8031,0.00014,14.1263]
[1777479825228,39.05,75759.47,31.2,-0.80289,0.00014,14.13574]
[1777479827242,39.05,75763.99,31.2,-0.80225,0.00014,14.16426]
[1777479830264,39.05,75762.27,31.2,-0.80248,0.00014,14.15392]
[1777479831689,39.05,75762.27,31.2,-0.80248,0.00014,14.15392]
[1777479832058,39.05,75761.5,31.2,-0.80258,0.00014,14.1494]
[1777479832064,39.05,75761.5,31.2,-0.80258,0.00014,14.1494]
[1777479833284,39.06,75758.05,31.2,-0.80306,0.00014,14.12801]
[1777479834066,39.06,75758.05,31.2,-0.80306,0.00014,14.12801]
[1777479834074,39.06,75758.05,31.2,-0.80306,0.00014,14.12801]
[1777479834147,39.06,75758.05,31.2,-0.80306,0.00014,14.12801]
[1777479834292,39.06,75755.4,31.2,-0.80343,0.00014,14.11164]
[1777479835299,39.06,75757.2,31.2,-0.80317,0.00014,14.12307]
[1777479836305,39.06,75758.84,31.2,-0.80294,0.00014,14.13348]
[1777479837313,39.06,75760.47,31.2,-0.80271,0.00014,14.14373]
[1777479838320,39.06,75763.05,31.2,-0.80235,0.00014,14.15988]
[1777479839327,39.06,75765.38,31.2,-0.80202,0.00014,14.17445]
[1777479840694,39.06,75765.38,31.2,-0.80202,0.00014,14.17445]
[1777479841918,39.06,75765.39,31.2,-0.80202,0.00014,14.17455]
[1777479841952,39.06,75765.39,31.2,-0.80202,0.00014,14.17455]
[1777479842348,39.06,75764.17,31.2,-0.80219,0.00014,14.16697]
[1777479843354,39.06,75758.1,31.2,-0.80304,0.00014,14.12914]
[1777479844364,39.06,75758.1,31.2,-0.80304,0.00014,14.12914]
[1777479844393,39.06,75758.1,31.2,-0.80304,0.00014,14.12914]
[1777479844766,39.06,75758.1,31.2,-0.80304,0.00014,14.12914]
[1777479844776,39.06,75753.17,31.2,-0.80372,0.00014,14.09854]
[1777479845845,39.06,75753.17,31.2,-0.80372,0.00014,14.09854]
[1777479846376,39.06,75753.65,31.2,-0.80365,0.00014,14.10165]
[1777479847383,39.06,75751.02,31.2,-0.80401,0.00014,14.08534]
[1777479848031,39.06,75751.02,31.2,-0.80401,0.00014,14.08534]
[1777479848168,39.06,75751.02,31.2,-0.80401,0.00014,14.08534]
[1777479848170,39.06,75751.02,31.2,-0.80401,0.00014,14.08534]
[1777479848390,39.06,75746.88,31.2,-0.80458,0.00014,14.0596]
[1777479849397,39.06,75744.18,31.2,-0.80496,0.00014,14.04288]
[1777479850172,39.06,75744.18,31.2,-0.80496,0.00014,14.04288]
[1777479850181,39.06,75744.18,31.2,-0.80496,0.00014,14.04288]
[1777479851411,39.06,75750.93,31.2,-0.80401,0.00014,14.08542]
[1777479852573,39.06,75764.72,31.2,-0.80208,0.00014,14.1716]
[1777479854431,39.06,75766.02,31.2,-0.8019,0.00014,14.18003]
[1777479856483,39.06,75766.02,31.2,-0.8019,0.00014,14.18003]
[1777479856497,39.06,75766.02,31.2,-0.8019,0.00014,14.18003]
[1777479856789,39.06,75766.02,31.2,-0.8019,0.00014,14.18003]
[1777479856800,39.06,75759.02,31.2,-0.80287,0.00014,14.13661]
[1777479857985,39.06,75759.02,31.2,-0.80287,0.00014,14.13661]
[1777479858031,39.06,75759.02,31.2,-0.80287,0.00014,14.13661]
[1777479858445,39.06,75759.02,31.2,-0.80287,0.00014,14.13661]
[1777479858667,39.07,75782.9,31.2,-0.79952,0.00014,14.2855]
[1777479858897,39.07,75782.9,31.2,-0.79952,0.00014,14.2855]
[1777479858963,39.07,75782.9,31.2,-0.79952,0.00014,14.2855]
[1777479859019,39.07,75782.9,31.2,-0.79952,0.00014,14.2855]
[1777479859095,39.07,75782.9,31.2,-0.79952,0.00014,14.2855]
[1777479859489,39.07,75782.9,31.2,-0.79952,0.00014,14.2855]
[1777479859512,39.07,75748.98,31.2,-0.80426,0.00014,14.07414]
[1777479860819,39.07,75742.94,31.2,-0.8051,0.00014,14.03642]
[1777479862541,39.07,75742.84,31.2,-0.80511,0.00014,14.0358]
[1777479863854,39.07,75742.88,31.2,-0.8051,0.00014,14.03631]
[1777479863893,39.07,75742.88,31.2,-0.8051,0.00014,14.03631]
[1777479864119,39.07,75742.88,31.2,-0.8051,0.00014,14.03631]
[1777479864222,39.07,75742.88,31.2,-0.8051,0.00014,14.03631]
[1777479864516,39.07,75742.88,31.2,-0.8051,0.00014,14.03631]
[1777479864828,39.07,75742.88,31.2,-0.8051,0.00014,14.03631]
[1777479864600,39.07,75713.52,31.2,-0.80914,0.00014,13.85252]
[1777479865055,39.07,75713.52,31.2,-0.80914,0.00014,13.85252]
[1777479865508,39.07,75713.52,31.2,-0.80914,0.00014,13.85252]
[1777479865781,39.07,75703.14,31.2,-0.81055,0.00014,13.78754]
[1777479866758,39.07,75703.14,31.2,-0.81055,0.00014,13.78754]
[1777479866803,39.07,75699.41,31.2,-0.81106,0.00014,13.76423]
[1777479867931,39.07,75699.41,31.2,-0.81106,0.00014,13.76423]
[1777479868547,39.07,75692.98,31.2,-0.81193,0.00014,13.72396]
[1777479872575,39.07,75691.36,31.2,-0.81219,0.00014,13.70909]
[1777479873005,39.07,75691.36,31.2,-0.81219,0.00014,13.70909]
[1777479874464,39.07,75691.71,31.2,-0.81214,0.00014,13.71137]
[1777479874541,39.07,75691.71,31.2,-0.81214,0.00014,13.71137]
[1777479874592,39.07,75691.71,31.2,-0.81214,0.00014,13.71137]
[1777479874818,39.07,75689.91,31.2,-0.81238,0.00014,13.70012]
[1777479874910,39.07,75689.91,31.2,-0.81238,0.00014,13.70012]
[1777479875590,39.07,75689.91,31.2,-0.81238,0.00014,13.70012]
[1777479875758,39.07,75664.82,31.2,-0.81576,0.00013,13.54215]
[1777479876253,39.07,75664.82,31.2,-0.81576,0.00013,13.54215]
[1777479876290,39.07,75664.82,31.2,-0.81576,0.00013,13.54215]
[1777479876768,39.07,75664.82,31.2,-0.81576,0.00013,13.54215]
[1777479876821,39.07,75664.23,31.2,-0.81583,0.00013,13.5385]
[1777479877355,39.07,75664.23,31.2,-0.81583,0.00013,13.5385]
[1777479877616,39.07,75664.23,31.2,-0.81583,0.00013,13.5385]
[1777479878523,39.07,75664.23,31.2,-0.81583,0.00013,13.5385]
[1777479879396,39.07,75664.06,31.2,-0.81585,0.00013,13.53756]
[1777479881156,39.07,75666.25,31.2,-0.81555,0.00013,13.55177]
[1777479881748,39.07,75668.58,31.2,-0.81524,0.00013,13.56657]
[1777479883468,39.07,75668.58,31.2,-0.81524,0.00013,13.56662]
[1777479883659,39.07,75662.85,31.2,-0.816,0.00013,13.53049]
[1777479884683,39.07,75662.85,31.2,-0.816,0.00013,13.53049]
[1777479884742,39.07,75677.01,31.2,-0.8141,0.00013,13.61998]
[1777479885577,39.07,75677.01,31.2,-0.8141,0.00013,13.61998]
[1777479885672,39.08,75677.01,31.2,-0.81409,0.00013,13.62033]
[1777479886680,39.08,75693.23,31.2,-0.81189,0.00014,13.72263]
[1777479887687,39.08,75700.97,31.2,-0.81084,0.00014,13.77144]
[1777479888694,39.08,75704.32,31.2,-0.81038,0.00014,13.79262]
[1777479889179,39.08,75704.32,31.2,-0.81038,0.00014,13.79262]
[1777479889701,39.08,75707.95,31.2,-0.80988,0.00014,13.81552]
[1777479890187,39.08,75707.95,31.2,-0.80988,0.00014,13.81552]
[1777479890708,39.08,75709.3,31.2,-0.80969,0.00014,13.82409]
[1777479891714,39.08,75706.37,31.2,-0.81009,0.00014,13.80581]
[1777479892722,39.08,75702.14,31.2,-0.81067,0.00014,13.77939]
[1777479893521,39.08,75702.14,31.2,-0.81067,0.00014,13.77939]
[1777479896750,39.08,75700.09,31.2,-0.81093,0.00014,13.76697]
[1777479898764,39.08,75697.64,31.2,-0.81126,0.00014,13.75176]
[1777479901785,39.08,75694.57,31.2,-0.81168,0.00014,13.73256]
[1777479902792,39.08,75692.22,31.2,-0.81199,0.00014,13.71802]
[1777479903799,39.08,75694.39,31.2,-0.81169,0.00014,13.73186]
[1777479904806,39.08,75705.34,31.2,-0.8102,0.00014,13.80078]
[1777479905809,39.08,75705.34,31.2,-0.8102,0.00014,13.80078]
[1777479905849,39.08,75720.72,31.2,-0.80809,0.00014,13.89733]
[1777479906078,39.08,75720.72,31.2,-0.80809,0.00014,13.89733]
[1777479907831,39.09,75726.58,31.2,-0.80728,0.00014,13.93429]
[1777479908838,39.09,75730.46,31.2,-0.80675,0.00014,13.95866]
[1777479910852,39.09,75728.78,31.2,-0.80698,0.00014,13.94832]
[1777479912866,39.09,75733.88,31.2,-0.80627,0.00014,13.98039]
[1777479913873,39.09,75739.71,31.2,-0.80546,0.00014,14.01688]
[1777479915449,39.09,75737.51,31.2,-0.80577,0.00014,14.00315]
[1777479916894,39.09,75730.75,31.2,-0.8067,0.00014,13.96089]
[1777479917901,39.09,75727.97,31.2,-0.80708,0.00014,13.94356]
[1777479918907,39.09,75725.3,31.2,-0.80745,0.00014,13.92682]
[1777479919915,39.09,75722.88,31.2,-0.80778,0.00014,13.91165]
[1777479920922,39.09,75720.92,31.2,-0.80805,0.00014,13.89938]
[1777479921929,39.09,75723.91,31.2,-0.80764,0.00014,13.91815]
[1777479922936,39.09,75726.29,31.2,-0.80731,0.00014,13.93306]
[1777479923943,39.09,75727.51,31.2,-0.80714,0.00014,13.94069]
[1777479926964,39.09,75735.9,31.2,-0.80598,0.00014,13.99336]
[1777479927971,39.09,75738.71,31.2,-0.80559,0.00014,14.01096]
[1777479929985,39.09,75736.72,31.2,-0.80587,0.00014,13.99854]
[1777479931999,39.09,75733.04,31.2,-0.80643,0.00014,13.97025]
[1777479934013,39.09,75729.74,31.2,-0.80689,0.00014,13.94948]
[1777479936027,39.09,75734.64,31.2,-0.80621,0.00014,13.98007]
[1777479939048,39.09,75737.16,31.2,-0.80587,0.00014,13.99562]
[1777479940055,39.09,75738.37,31.2,-0.8057,0.00014,14.0031]
[1777479945090,39.08,75737.77,31.2,-0.8058,0.00014,13.99885]
[1777479948111,39.08,75739.42,31.2,-0.80558,0.00014,14.00893]
[1777479949118,39.08,75736.65,31.2,-0.80596,0.00014,13.99151]
[1777479950125,39.08,75726.67,31.2,-0.80734,0.00014,13.92897]
[1777479951132,39.08,75722.12,31.2,-0.80796,0.00014,13.90048]
[1777479954153,39.08,75724.08,31.2,-0.80769,0.00014,13.91272]
[1777479955159,39.08,75725.18,31.2,-0.80754,0.00014,13.91963]
[1777479956167,39.08,75726.59,31.2,-0.80735,0.00014,13.92848]
[1777479959188,39.08,75730.74,31.2,-0.80678,0.00014,13.95449]
[1777479960195,39.08,75733.62,31.2,-0.80638,0.00014,13.9725]
[1777479963216,39.08,75735.16,31.2,-0.80617,0.00014,13.98199]
[1777479964807,39.08,75735.16,31.2,-0.80617,0.00014,13.98199]
[1777479964815,39.08,75730.35,31.2,-0.80684,0.00014,13.95183]
[1777479966239,39.08,75714.4,31.2,-0.80903,0.00014,13.85175]
[1777479967245,39.08,75712.68,31.2,-0.80926,0.00014,13.84101]
[1777479971274,39.08,75708.79,31.2,-0.8098,0.00014,13.81625]
[1777479972281,39.08,75711.34,31.2,-0.80946,0.00014,13.8322]
[1777479975303,39.08,75707.78,31.2,-0.80995,0.00014,13.80963]
[1777479976309,39.08,75709.0,31.2,-0.80978,0.00014,13.81724]
[1777479977318,39.08,75707.49,31.2,-0.80999,0.00014,13.8077]
[1777479978705,39.08,75707.49,31.2,-0.80999,0.00014,13.8077]
[1777479978736,39.08,75709.09,31.2,-0.80977,0.00014,13.81772]
[1777479979447,39.08,75709.09,31.2,-0.80977,0.00014,13.81772]
[1777479979548,39.08,75718.38,31.2,-0.8085,0.00014,13.87598]
[1777479980534,39.08,75718.38,31.2,-0.8085,0.00014,13.87598]
[1777479980578,39.08,75721.3,31.2,-0.8081,0.00014,13.89425]
[1777479981345,39.08,75721.3,31.2,-0.8081,0.00014,13.89414]
[1777479982351,39.08,75727.12,31.2,-0.80731,0.00014,13.93048]
[1777479984366,39.08,75733.19,31.2,-0.80647,0.00014,13.96841]
[1777479985373,39.08,75734.86,31.2,-0.80624,0.00014,13.97878]
[1777479987799,39.08,75734.63,31.2,-0.80628,0.00014,13.97724]
[1777479987878,39.08,75738.06,31.2,-0.80581,0.00014,13.9985]
[1777479990407,39.08,75739.39,31.2,-0.80563,0.00014,14.00657]
[1777479993428,39.07,75737.7,31.2,-0.80592,0.00014,13.99042]
[1777479998464,39.07,75738.5,31.2,-0.80582,0.00014,13.99487]
[1777480000478,39.07,75732.5,31.2,-0.80666,0.00014,13.95708]
[1777480001485,39.07,75730.93,31.2,-0.80688,0.00014,13.94718]
[1777480002007,39.07,75730.93,31.2,-0.80688,0.00014,13.94718]
[1777480002492,39.07,75735.94,31.2,-0.80619,0.00014,13.97848]
[1777480003499,39.07,75738.26,31.2,-0.80587,0.00014,13.99291]
[1777480004506,39.07,75739.95,31.2,-0.80564,0.00014,14.00337]
[1777480005513,39.07,75742.65,31.2,-0.80527,0.00014,14.02013]
[1777480008332,39.07,75743.02,31.2,-0.80522,0.00014,14.02215]
[1777480008845,39.07,75751.61,31.2,-0.80404,0.00014,14.07552]
[1777480010549,39.07,75758.47,31.2,-0.80309,0.00014,14.11814]
[1777480012994,39.06,75760.22,31.2,-0.80286,0.00014,14.12827]
[1777480013188,39.06,75760.22,31.2,-0.80286,0.00014,14.12827]
[1777480013569,39.06,75760.22,31.2,-0.80286,0.00014,14.12827]
[1777480014577,39.06,75763.43,31.2,-0.80241,0.00014,14.14817]
[1777480016275,39.06,75764.28,31.2,-0.8023,0.00014,14.15332]
[1777480016905,39.06,75772.2,31.2,-0.8012,0.00014,14.20221]
[1777480018508,39.06,75772.2,31.2,-0.8012,0.00014,14.20221]
[1777480018620,39.06,75776.32,31.2,-0.80063,0.00014,14.22765]
[1777480019628,39.06,75779.02,31.2,-0.80026,0.00014,14.24408]
[1777480021821,39.05,75782.77,31.2,-0.79976,0.00014,14.26617]
[1777480023656,39.05,75780.54,31.2,-0.80008,0.00014,14.25187]
[1777480024663,39.05,75777.99,31.2,-0.80045,0.00014,14.23556]
[1777480028691,39.04,75780.49,31.2,-0.80014,0.00014,14.24946]
[1777480029698,39.04,75790.65,31.2,-0.79871,0.00014,14.31221]
[1777480030704,39.04,75792.57,31.2,-0.79845,0.00014,14.32367]
[1777480031712,39.04,75795.95,31.2,-0.79799,0.00014,14.34418]
[1777480036748,39.03,75795.68,31.2,-0.79809,0.00014,14.33994]
[1777480038761,39.01,75794.35,31.2,-0.79841,0.00014,14.32587]
[1777480039768,39.01,75790.6,31.2,-0.79895,0.00014,14.30204]
[1777480040785,39.0,75787.92,31.2,-0.79934,0.00014,14.28488]
[1777480042790,39.0,75789.28,31.2,-0.79917,0.00014,14.29241]
[1777480044804,39.0,75791.0,31.2,-0.79895,0.00014,14.30215]
[1777480046818,38.99,75785.7,31.2,-0.79973,0.00014,14.26808]
[1777480047825,38.99,75782.68,31.2,-0.80018,0.00014,14.24816]
[1777480049839,38.98,75781.41,31.2,-0.80038,0.00014,14.23918]
[1777480051853,38.98,75782.84,31.2,-0.80026,0.00014,14.24183]
[1777480056888,38.97,75783.02,31.2,-0.80029,0.00014,14.24031]
[1777480057895,38.97,75789.87,31.2,-0.79934,0.00014,14.28255]
[1777480058902,38.97,75792.59,31.2,-0.79896,0.00014,14.29901]
[1777480059909,38.97,75794.55,31.2,-0.7987,0.00014,14.31073]
[1777480060916,38.95,75792.71,31.2,-0.79907,0.00014,14.29457]
[1777480062930,38.91,75790.58,31.2,-0.79958,0.00014,14.27237]
[1777480063937,38.9,75788.52,31.2,-0.79996,0.00014,14.25537]
[1777480064944,38.88,75789.97,31.2,-0.79986,0.00014,14.26025]
[1777480069978,38.81,75792.19,31.2,-0.79998,0.00014,14.25541]
[1777480075013,38.76,75785.19,31.2,-0.8013,0.00014,14.19728]
[1777480076021,38.76,75781.44,31.2,-0.80184,0.00014,14.17348]
[1777480079042,38.76,75777.71,31.2,-0.80238,0.00014,14.14932]
[1777480079735,38.76,75777.71,31.2,-0.80238,0.00014,14.14932]
[1777480080041,38.76,75777.71,31.2,-0.80238,0.00014,14.14932]
[1777480081467,38.76,75778.17,31.2,-0.80233,0.00014,14.15175]
[1777480081469,38.76,75778.17,31.2,-0.80233,0.00014,14.15175]
[1777480083070,38.75,75775.65,31.2,-0.80269,0.00014,14.13546]
[1777480083479,38.75,75775.65,31.2,-0.80269,0.00014,14.13546]
[1777480083765,38.75,75775.65,31.2,-0.80269,0.00014,14.13546]
[1777480083776,38.75,75777.28,31.2,-0.80246,0.00014,14.1457]
[1777480085084,38.75,75780.69,31.2,-0.80199,0.00014,14.16668]
[1777480087098,38.75,75779.41,31.2,-0.80218,0.00014,14.15814]
[1777480090119,38.75,75777.87,31.2,-0.80242,0.00014,14.14776]
[1777480094146,38.74,75775.57,31.2,-0.80276,0.00014,14.1324]
[1777480095153,38.74,75778.9,31.2,-0.8023,0.00014,14.15313]
[1777480100188,38.74,75779.61,31.2,-0.80222,0.00014,14.15641]
[1777480104217,38.74,75777.55,31.2,-0.80254,0.00014,14.14251]
[1777480108247,38.73,75775.27,31.2,-0.80288,0.00014,14.12732]
[1777480109471,38.73,75775.27,31.2,-0.80288,0.00014,14.12732]
[1777480111473,38.73,75773.73,31.2,-0.8031,0.00014,14.11724]
[1777480111477,38.73,75773.73,31.2,-0.8031,0.00014,14.11724]
[1777480111480,38.73,75773.73,31.2,-0.8031,0.00014,14.11724]
[1777480111518,38.73,75773.73,31.2,-0.8031,0.00014,14.11724]
[1777480111566,38.73,75766.97,31.2,-0.80411,0.00014,14.06928]
[1777480113505,38.73,75766.97,31.2,-0.80411,0.00014,14.06914]
[1777480113527,38.73,75766.97,31.2,-0.80411,0.00014,14.06914]
[1777480113621,38.73,75765.13,31.2,-0.80437,0.00014,14.05741]
[1777480115297,38.73,75765.13,31.2,-0.80438,0.00014,14.0573]
[1777480115332,38.73,75762.58,31.2,-0.80474,0.00014,14.04111]
[1777480117309,38.73,75762.34,31.2,-0.80478,0.00014,14.03921]
[1777480117319,38.73,75756.14,31.2,-0.80565,0.00014,13.99974]
[1777480119323,38.72,75754.61,31.2,-0.80588,0.00014,13.9896]
[1777480124366,38.72,75753.62,31.2,-0.80604,0.00014,13.98212]
[1777480125373,38.72,75756.5,31.2,-0.80565,0.00014,14.00011]
[1777480129401,38.72,75753.74,31.2,-0.80605,0.00014,13.98188]
[1777480130408,38.72,75756.13,31.2,-0.80572,0.00014,13.99679]
[1777480134435,38.71,75757.34,31.2,-0.80557,0.00014,14.00367]
[1777480137457,38.71,75755.99,31.2,-0.80577,0.00014,13.99461]
[1777480140478,38.71,75757.16,31.2,-0.80562,0.00014,14.00149]
[1777480143499,38.71,75764.12,31.2,-0.80466,0.00014,14.04481]
[1777480144506,38.71,75767.8,31.2,-0.80414,0.00014,14.06792]
[1777480145857,38.71,75767.8,31.2,-0.80414,0.00014,14.06792]
[1777480146043,38.71,75773.18,31.2,-0.80339,0.00014,14.10154]
[1777480147527,38.7,75782.29,31.2,-0.80211,0.00014,14.15872]
[1777480148533,38.7,75791.55,31.2,-0.80081,0.00014,14.2167]
[1777480149981,38.7,75791.55,31.2,-0.80081,0.00014,14.2167]
[1777480150001,38.7,75791.55,31.2,-0.80081,0.00014,14.2167]
[1777480150062,38.7,75799.55,31.2,-0.79969,0.00014,14.26628]
[1777480152608,38.7,75799.92,31.2,-0.79964,0.00014,14.2684]
[1777480152652,38.7,75799.92,31.2,-0.79964,0.00014,14.2684]
[1777480152658,38.7,75799.92,31.2,-0.79964,0.00014,14.2684]
[1777480152668,38.7,75799.92,31.2,-0.79964,0.00014,14.2684]
[1777480152691,38.7,75798.52,31.2,-0.79985,0.00014,14.25926]
[1777480154575,38.7,75805.19,31.2,-0.79891,0.00014,14.30038]
[1777480155285,38.7,75805.19,31.2,-0.79891,0.00014,14.30038]
[1777480155877,38.7,75812.66,31.2,-0.79786,0.00014,14.34679]
[1777480157597,38.69,75817.66,31.2,-0.79715,0.00014,14.37754]
[1777480158604,38.69,75821.11,31.2,-0.79667,0.00014,14.39879]
[1777480159754,38.69,75821.11,31.2,-0.79667,0.00014,14.39879]
[1777480159826,38.69,75821.11,31.2,-0.79667,0.00014,14.39879]
[1777480159834,38.69,75821.11,31.2,-0.79667,0.00014,14.39879]
[1777480159835,38.68,75823.14,31.2,-0.79646,0.00014,14.40795]
[1777480161625,38.66,75821.0,31.2,-0.79686,0.00014,14.39061]
[1777480163639,38.64,75819.74,31.2,-0.7972,0.00014,14.37603]
[1777480167667,38.63,75817.97,31.2,-0.79748,0.00014,14.36367]
[1777480172701,38.59,75818.7,31.2,-0.79769,0.00014,14.35185]
[1777480173709,38.59,75820.35,31.2,-0.79746,0.00014,14.36187]
[1777480175723,38.57,75818.07,31.2,-0.7979,0.00014,14.34281]
[1777480177736,38.54,75813.88,31.2,-0.7987,0.00014,14.30832]
[1777480179751,38.51,75815.28,31.2,-0.79867,0.00014,14.30987]
[1777480184790,38.45,75814.62,31.2,-0.79917,0.00014,14.28829]
[1777480186803,38.44,75813.36,31.2,-0.79943,0.00014,14.27677]
[1777480191839,38.43,75813.58,31.2,-0.79944,0.00014,14.27661]
[1777480192446,38.43,75813.58,31.2,-0.79944,0.00014,14.27661]
[1777480192711,38.43,75813.58,31.2,-0.79944,0.00014,14.27661]
[1777480192760,38.43,75813.58,31.2,-0.79944,0.00014,14.27661]
[1777480192793,38.43,75813.58,31.2,-0.79944,0.00014,14.27661]
[1777480192871,38.43,75813.58,31.2,-0.79944,0.00014,14.27661]
[1777480192957,38.43,75796.73,31.2,-0.80185,0.00014,14.16974]
[1777480193284,38.43,75796.73,31.2,-0.80185,0.00014,14.16974]
[1777480194867,38.43,75786.02,31.2,-0.80339,0.00014,14.10122]
[1777480195316,38.43,75786.02,31.2,-0.80339,0.00014,14.10122]
[1777480195321,38.43,75786.02,31.2,-0.80339,0.00014,14.10122]
[1777480195874,38.43,75784.36,31.2,-0.80363,0.00014,14.09043]
[1777480196554,38.43,75784.36,31.2,-0.80363,0.00014,14.09043]
[1777480196782,38.43,75784.36,31.2,-0.80363,0.00014,14.09043]
[1777480197021,38.43,75784.36,31.2,-0.80363,0.00014,14.09043]
[1777480197090,38.43,75786.83,31.2,-0.80328,0.00014,14.1059]
[1777480198896,38.43,75792.04,31.2,-0.80255,0.00014,14.13882]
[1777480200257,38.42,75791.15,31.2,-0.80268,0.00014,14.13303]
[1777480200612,38.42,75791.15,31.2,-0.80268,0.00014,14.13303]
[1777480200642,38.42,75791.15,31.2,-0.80268,0.00014,14.13303]
[1777480200680,38.42,75791.15,31.2,-0.80268,0.00014,14.13303]
[1777480200728,38.42,75791.15,31.2,-0.80268,0.00014,14.13303]
[1777480201005,38.42,75772.07,31.2,-0.80538,0.00014,14.01178]
[1777480201991,38.42,75765.6,31.2,-0.8063,0.00014,13.97024]
[1777480203070,38.42,75766.74,31.2,-0.80615,0.00014,13.97701]
[1777480204079,38.42,75764.98,31.2,-0.8064,0.00014,13.96559]
[1777480204724,38.42,75764.98,31.2,-0.8064,0.00014,13.96559]
[1777480204946,38.42,75764.98,31.2,-0.8064,0.00014,13.96559]
[1777480205953,38.42,75762.19,31.2,-0.8068,0.00014,13.94763]
[1777480206960,38.42,75760.95,31.2,-0.80698,0.00014,13.93955]
[1777480208093,38.42,75766.13,31.2,-0.80626,0.00014,13.97213]
[1777480209507,38.42,75766.13,31.2,-0.80626,0.00014,13.97213]
[1777480209980,38.42,75762.59,31.2,-0.80676,0.00014,13.94939]
[1777480210783,38.42,75762.59,31.2,-0.80676,0.00014,13.94939]
[1777480211995,38.42,75765.79,31.2,-0.80632,0.00014,13.96937]
[1777480214009,38.41,75769.73,31.2,-0.80577,0.00014,13.99401]
[1777480215016,38.41,75772.09,31.2,-0.80545,0.00014,14.00878]
[1777480215469,38.41,75772.09,31.2,-0.80545,0.00014,14.00878]
[1777480217029,38.41,75768.25,31.2,-0.806,0.00014,13.98385]
[1777480218075,38.41,75782.63,31.2,-0.80398,0.00014,14.07501]
[1777480218349,38.41,75782.63,31.2,-0.80398,0.00014,14.07501]
[1777480218429,38.41,75782.63,31.2,-0.80398,0.00014,14.07501]
[1777480218522,38.41,75782.63,31.2,-0.80398,0.00014,14.07501]
[1777480219062,38.41,75782.63,31.2,-0.80398,0.00014,14.07501]
[1777480219132,38.41,75792.47,31.2,-0.80258,0.00014,14.13744]
[1777480220060,38.41,75792.47,31.2,-0.80258,0.00014,14.13733]
[1777480221067,38.41,75788.72,31.2,-0.80312,0.00014,14.11346]
[1777480222249,38.41,75788.3,31.2,-0.80318,0.00014,14.11068]
[1777480223082,38.41,75786.51,31.2,-0.80344,0.00014,14.09922]
[1777480226102,38.41,75789.7,31.2,-0.80299,0.00014,14.11914]
[1777480227170,38.41,75789.7,31.2,-0.80299,0.00014,14.11914]
[1777480227184,38.41,75789.7,31.2,-0.80299,0.00014,14.11914]
[1777480227207,38.41,75800.22,31.2,-0.8015,0.00014,14.18565]
[1777480228447,38.41,75800.22,31.2,-0.8015,0.00014,14.18545]
[1777480228535,38.41,75800.22,31.2,-0.8015,0.00014,14.18545]
[1777480228692,38.41,75800.22,31.2,-0.8015,0.00014,14.18545]
[1777480228745,38.41,75800.22,31.2,-0.8015,0.00014,14.18545]
[1777480228798,38.41,75800.22,31.2,-0.8015,0.00014,14.18545]
[1777480228893,38.41,75800.22,31.2,-0.8015,0.00014,14.18545]
[1777480230131,38.41,75801.82,31.2,-0.80128,0.00014,14.19517]
[1777480231501,38.4,75802.42,31.2,-0.80125,0.00014,14.19355]
[1777480231593,38.4,75802.42,31.2,-0.80125,0.00014,14.19355]
[1777480232506,38.4,75802.92,31.2,-0.80119,0.00014,14.1965]
[1777480233152,38.4,75809.41,31.2,-0.80027,0.00014,14.23731]
[1777480234159,38.4,75817.31,31.2,-0.79914,0.00014,14.28693]
[1777480235034,38.4,75817.31,31.2,-0.79914,0.00014,14.28693]
[1777480235181,38.4,75820.48,31.2,-0.79869,0.00014,14.30662]
[1777480236123,38.4,75820.48,31.2,-0.79869,0.00014,14.30662]
[1777480236184,38.4,75825.11,31.2,-0.79803,0.00014,14.33562]
[1777480237191,38.4,75838.39,31.2,-0.79612,0.00014,14.419]
[1777480238198,38.4,75833.96,31.2,-0.79677,0.00014,14.39081]
[1777480239150,38.4,75833.96,31.2,-0.79677,0.00014,14.39081]
[1777480239207,38.4,75829.14,31.2,-0.79747,0.00014,14.36017]
[1777480239256,38.4,75829.14,31.2,-0.79747,0.00014,14.36017]
[1777480241221,38.39,75827.05,31.2,-0.79779,0.00014,14.3465]
[1777480243233,38.39,75832.28,31.2,-0.79704,0.00014,14.37897]
[1777480244836,38.39,75832.28,31.2,-0.79704,0.00014,14.37897]
[1777480245297,38.39,75831.53,31.2,-0.79716,0.00014,14.37397]
[1777480245333,38.39,75832.56,31.2,-0.79701,0.00014,14.3802]
[1777480251290,38.38,75824.99,31.2,-0.79815,0.00014,14.3308]
[1777480252297,38.38,75821.45,31.2,-0.79866,0.00014,14.30822]
[1777480253304,38.38,75819.65,31.2,-0.79893,0.00014,14.29651]
[1777480254311,38.38,75814.54,31.2,-0.79967,0.00014,14.26388]
[1777480256325,38.38,75812.53,31.2,-0.79997,0.00014,14.2506]
[1777480260192,38.38,75812.46,31.2,-0.79999,0.00014,14.24962]
[1777480260247,38.37,75807.34,31.2,-0.80074,0.00014,14.21667]
[1777480260481,38.37,75807.34,31.2,-0.80074,0.00014,14.21667]
[1777480260494,38.37,75807.34,31.2,-0.80074,0.00014,14.21667]
[1777480260512,38.37,75807.34,31.2,-0.80074,0.00014,14.21667]
[1777480260582,38.37,75799.63,31.2,-0.80184,0.00014,14.16781]
[1777480262374,38.37,75793.21,31.2,-0.80276,0.00014,14.12668]
[1777480263379,38.37,75795.83,31.2,-0.80239,0.00014,14.14318]
[1777480265146,38.37,75795.83,31.2,-0.80239,0.00014,14.14318]
[1777480265157,38.37,75795.83,31.2,-0.80239,0.00014,14.14318]
[1777480265170,38.37,75795.83,31.2,-0.80239,0.00014,14.14318]
[1777480265222,38.37,75795.83,31.2,-0.80239,0.00014,14.14318]
[1777480265222,38.37,75804.73,31.2,-0.80113,0.00014,14.19929]
[1777480265433,38.37,75807.61,31.2,-0.80072,0.00014,14.21753]
[1777480267407,38.37,75814.19,31.2,-0.79978,0.00014,14.2589]
[1777480269036,38.37,75816.26,31.2,-0.79949,0.00014,14.27172]
[1777480269571,38.37,75814.01,31.2,-0.79982,0.00014,14.25734]
[1777480272442,38.37,75812.15,31.2,-0.8001,0.00014,14.24488]
[1777480278199,38.36,75811.94,31.2,-0.80016,0.00014,14.24252]
[1777480283519,38.36,75810.98,31.2,-0.80034,0.00014,14.23469]
[1777480284526,38.36,75813.2,31.2,-0.80002,0.00014,14.24865]
[1777480285533,38.36,75810.07,31.2,-0.80047,0.00014,14.22871]
[1777480287547,38.35,75808.59,31.2,-0.80069,0.00014,14.21915]
[1777480288554,38.35,75809.96,31.2,-0.80049,0.00014,14.22775]
[1777480292584,38.35,75813.79,31.2,-0.8,0.00014,14.24643]
[1777480293591,38.35,75819.29,31.2,-0.79922,0.00014,14.28112]
[1777480294598,38.35,75823.25,31.2,-0.79865,0.00014,14.30601]
[1777480295605,38.35,75825.1,31.2,-0.79839,0.00014,14.31753]
[1777480298626,38.35,75829.2,31.2,-0.79781,0.00014,14.34284]
[1777480299633,38.35,75831.79,31.2,-0.79744,0.00014,14.35897]
[1777480300639,38.35,75834.76,31.2,-0.79702,0.00014,14.37747]
[1777480302654,38.35,75831.09,31.2,-0.79756,0.00014,14.35377]
[1777480304668,38.34,75829.7,31.2,-0.79777,0.00014,14.34453]
[1777480305418,38.34,75829.7,31.2,-0.79777,0.00014,14.34453]
[1777480305774,38.34,75810.35,31.2,-0.80056,0.00014,14.22187]
[1777480306467,38.34,75810.35,31.2,-0.80056,0.00014,14.22187]
[1777480307202,38.34,75810.35,31.2,-0.80056,0.00014,14.22187]
[1777480307245,38.34,75795.52,31.2,-0.80269,0.00014,14.12742]
[1777480307591,38.34,75795.52,31.2,-0.80269,0.00014,14.12742]
[1777480307695,38.34,75795.52,31.2,-0.80269,0.00014,14.12719]
[1777480308702,38.34,75796.57,31.2,-0.80255,0.00014,14.13374]
[1777480309465,38.34,75796.57,31.2,-0.80255,0.00014,14.13374]
[1777480309707,38.34,75796.57,31.2,-0.80255,0.00014,14.13374]
[1777480309722,38.34,75803.38,31.2,-0.80158,0.00014,14.17684]
[1777480311723,38.34,75802.18,31.2,-0.80176,0.00014,14.16888]
[1777480312730,38.34,75798.43,31.2,-0.8023,0.00014,14.1449]
[1777480314177,38.34,75798.43,31.2,-0.8023,0.00014,14.1449]
[1777480314183,38.34,75796.55,31.2,-0.80257,0.00014,14.13268]
[1777480315622,38.34,75796.08,31.2,-0.80264,0.00014,14.12969]
[1777480315750,38.34,75794.74,31.2,-0.80283,0.00014,14.12105]
[1777480316758,38.34,75796.36,31.2,-0.8026,0.00014,14.13123]
[1777480318944,38.34,75796.78,31.2,-0.80255,0.00014,14.13377]
[1777480319579,38.34,75797.69,31.2,-0.80242,0.00014,14.13943]
[1777480320505,38.33,75798.12,31.2,-0.80236,0.00014,14.14202]
[1777480320786,38.33,75805.73,31.2,-0.80128,0.00014,14.19019]
[1777480321541,38.33,75805.73,31.2,-0.80128,0.00014,14.19019]
[1777480321792,38.33,75812.37,31.2,-0.80033,0.00014,14.2321]
[1777480322800,38.33,75806.6,31.2,-0.80116,0.00014,14.19527]
[1777480323387,38.33,75806.6,31.2,-0.80116,0.00014,14.19527]
[1777480324278,38.33,75806.6,31.2,-0.80116,0.00014,14.19527]
[1777480323812,38.33,75804.17,31.2,-0.80152,0.00014,14.17966]
[1777480324818,38.33,75799.71,31.2,-0.80216,0.00014,14.15117]
[1777480325885,38.33,75799.71,31.2,-0.80216,0.00014,14.15117]
[1777480325907,38.33,75799.71,31.2,-0.80216,0.00014,14.15117]
[1777480325943,38.33,75792.57,31.2,-0.80318,0.00014,14.10566]
[1777480326820,38.33,75792.57,31.2,-0.80318,0.00014,14.10566]
[1777480326830,38.33,75792.57,31.2,-0.80318,0.00014,14.10566]
[1777480327917,38.33,75792.1,31.2,-0.80325,0.00014,14.10255]
[1777480327950,38.33,75792.1,31.2,-0.80325,0.00014,14.10255]
[1777480329328,38.33,75792.11,31.2,-0.80325,0.00014,14.10243]
[1777480329364,38.33,75792.11,31.2,-0.80325,0.00014,14.10243]
[1777480329961,38.33,75792.11,31.2,-0.80325,0.00014,14.10243]
[1777480329973,38.33,75792.11,31.2,-0.80325,0.00014,14.10243]
[1777480330912,38.33,75791.44,31.2,-0.80335,0.00014,14.09808]
[1777480330979,38.33,75791.44,31.2,-0.80335,0.00014,14.09808]
[1777480331033,38.33,75791.44,31.2,-0.80335,0.00014,14.09808]
[1777480331087,38.33,75789.29,31.2,-0.80365,0.00014,14.08433]
[1777480331366,38.33,75789.29,31.2,-0.80365,0.00014,14.08433]
[1777480331433,38.33,75789.29,31.2,-0.80365,0.00014,14.08433]
[1777480331982,38.33,75781.83,31.2,-0.80471,0.00014,14.03677]
[1777480332480,38.33,75781.83,31.2,-0.80471,0.00014,14.03677]
[1777480332961,38.33,75781.83,31.2,-0.80471,0.00014,14.03677]
[1777480333530,38.33,75781.98,31.2,-0.80469,0.00014,14.03766]
[1777480333700,38.33,75781.98,31.2,-0.80469,0.00014,14.03766]
[1777480334974,38.33,75782.03,31.2,-0.80469,0.00014,14.03797]
[1777480335009,38.33,75785.19,31.2,-0.80424,0.00014,14.05807]
[1777480336939,38.33,75797.53,31.2,-0.80249,0.00014,14.13648]
[1777480339087,38.33,75798.83,31.2,-0.80231,0.00014,14.1445]
[1777480342944,38.33,75800.19,31.2,-0.80213,0.00014,14.15258]
[1777480343503,38.33,75800.19,31.2,-0.80213,0.00014,14.15258]
[1777480343864,38.33,75800.19,31.2,-0.80213,0.00014,14.15258]
[1777480344902,38.32,75801.41,31.2,-0.80196,0.00014,14.16018]
[1777480345240,38.32,75801.41,31.2,-0.80196,0.00014,14.16018]
[1777480345340,38.32,75803.06,31.2,-0.80173,0.00014,14.17036]
[1777480348822,38.32,75804.33,31.2,-0.80155,0.00014,14.17808]
[1777480349122,38.32,75804.33,31.2,-0.80155,0.00014,14.17808]
[1777480349131,38.32,75811.76,31.2,-0.80049,0.00014,14.22503]
[1777480349525,38.32,75811.76,31.2,-0.80049,0.00014,14.22503]
[1777480350283,38.32,75811.76,31.2,-0.80049,0.00014,14.22503]
[1777480351258,38.32,75817.76,31.2,-0.79969,0.00014,14.2575]
[1777480352139,38.32,75820.0,31.2,-0.79937,0.00014,14.27168]
[1777480353673,38.32,75820.2,31.2,-0.79934,0.00014,14.27283]
[1777480354021,38.32,75823.44,31.2,-0.79888,0.00014,14.2932]
[1777480356034,38.32,75827.83,31.2,-0.79826,0.00014,14.32064]
[1777480359057,38.32,75829.53,31.2,-0.79802,0.00014,14.3308]
[1777480360064,38.32,75831.45,31.2,-0.79775,0.00014,14.34273]
[1777480363085,38.31,75828.38,31.2,-0.79821,0.00014,14.32268]
[1777480364092,38.31,75829.85,31.2,-0.798,0.00014,14.33178]
[1777480369127,38.31,75830.3,31.2,-0.79796,0.00014,14.3336]
[1777480371141,38.31,75831.9,31.2,-0.79774,0.00014,14.34329]
[1777480372148,38.31,75835.69,31.2,-0.7972,0.00014,14.36703]
[1777480376176,38.3,75837.55,31.2,-0.79695,0.00014,14.37778]
[1777480378190,38.3,75835.9,31.2,-0.7972,0.00014,14.36685]
[1777480382219,38.3,75834.49,31.2,-0.79743,0.00014,14.35673]
[1777480387285,38.29,75835.64,31.2,-0.79729,0.00014,14.36308]
[1777480391282,38.29,75833.52,31.2,-0.79762,0.00014,14.34853]
[1777480396317,38.28,75832.77,31.2,-0.79776,0.00014,14.3427]
[1777480397324,38.28,75826.04,31.2,-0.79873,0.00014,14.29993]
[1777480398332,38.28,75824.4,31.2,-0.79897,0.00014,14.28939]
[1777480402360,38.28,75828.14,31.2,-0.79845,0.00014,14.31245]
[1777480406387,38.28,75826.03,31.2,-0.79877,0.00014,14.29838]
[1777480407395,38.28,75824.63,31.2,-0.79898,0.00014,14.28936]
[1777480412430,38.27,75824.85,31.2,-0.79901,0.00014,14.28481]
[1777480413437,38.27,75827.59,31.2,-0.79862,0.00014,14.30203]
[1777480414444,38.27,75831.52,31.2,-0.79806,0.00014,14.32675]
[1777480416458,38.27,75827.98,31.2,-0.79858,0.00014,14.30394]
[1777480418472,38.27,75829.36,31.2,-0.79839,0.00014,14.31236]
[1777480420487,38.27,75826.86,31.2,-0.79876,0.00014,14.29617]
[1777480423508,38.27,75823.03,31.2,-0.79932,0.00014,14.27142]
[1777480426529,38.27,75821.69,31.2,-0.79952,0.00014,14.26255]
[1777480428543,38.26,75818.3,31.2,-0.80002,0.00014,14.24066]
[1777480429550,38.26,75812.07,31.2,-0.80092,0.00014,14.20087]
[1777480431152,38.26,75812.07,31.2,-0.80092,0.00014,14.20087]
[1777480431401,38.26,75806.37,31.2,-0.80174,0.00014,14.16428]
[1777480431816,38.26,75806.37,31.2,-0.80174,0.00014,14.16428]
[1777480431829,38.26,75794.89,31.2,-0.80338,0.00014,14.09123]
[1777480433526,38.26,75794.47,31.2,-0.80345,0.00014,14.0884]
[1777480433605,38.26,75794.47,31.2,-0.80345,0.00014,14.0884]
[1777480433656,38.26,75794.47,31.2,-0.80345,0.00014,14.0884]
[1777480433739,38.26,75783.8,31.2,-0.80497,0.00014,14.02018]
[1777480434663,38.26,75783.8,31.2,-0.80497,0.00014,14.02018]
[1777480434673,38.26,75783.8,31.2,-0.80497,0.00014,14.02018]
[1777480435015,38.26,75783.8,31.2,-0.80497,0.00014,14.02018]
[1777480435027,38.26,75781.21,31.2,-0.80534,0.00014,14.00351]
[1777480436667,38.26,75780.84,31.2,-0.80539,0.00014,14.00103]
[1777480437181,38.26,75780.84,31.2,-0.80539,0.00014,14.00103]
[1777480437207,38.26,75772.41,31.2,-0.80658,0.00014,13.9471]
[1777480443422,38.26,75772.49,31.2,-0.80658,0.00014,13.94742]
[1777480443428,38.26,75772.49,31.2,-0.80658,0.00014,13.94742]
[1777480442641,38.26,75769.3,31.2,-0.80703,0.00014,13.927]
[1777480443648,38.26,75768.1,31.2,-0.8072,0.00014,13.91932]
[1777480444655,38.26,75766.8,31.2,-0.80738,0.00014,13.911]
[1777480445461,38.26,75766.8,31.2,-0.80738,0.00014,13.911]
[1777480446223,38.26,75766.8,31.2,-0.80738,0.00014,13.911]
[1777480446239,38.26,75766.8,31.2,-0.80738,0.00014,13.911]
[1777480447676,38.26,75761.43,31.2,-0.80814,0.00014,13.87653]
[1777480448626,38.26,75761.43,31.2,-0.80814,0.00014,13.87653]
[1777480448720,38.26,75761.43,31.2,-0.80814,0.00014,13.87653]
[1777480448811,38.26,75758.68,31.2,-0.80853,0.00014,13.85883]
[1777480451705,38.26,75757.85,31.2,-0.80865,0.00014,13.85325]
[1777480453719,38.26,75760.53,31.2,-0.80828,0.00014,13.87026]
[1777480454725,38.26,75762.95,31.2,-0.80794,0.00014,13.88565]
[1777480456739,38.26,75765.4,31.2,-0.8076,0.00014,13.90112]
[1777480457747,38.26,75768.04,31.2,-0.80723,0.00014,13.9179]
[1777480462782,38.25,75766.05,31.2,-0.80752,0.00014,13.90457]
[1777480463789,38.25,75767.77,31.2,-0.80728,0.00014,13.91546]
[1777480464796,38.25,75765.81,31.2,-0.80756,0.00014,13.90281]
[1777480465662,38.25,75765.81,31.2,-0.80756,0.00014,13.90281]
[1777480466205,38.25,75758.09,31.2,-0.80865,0.00014,13.8533]
[1777480467812,38.25,75757.95,31.2,-0.80867,0.00014,13.85232]
[1777480467870,38.25,75757.06,31.2,-0.8088,0.00014,13.84657]
[1777480469833,38.25,75758.19,31.2,-0.80864,0.00014,13.85376]
[1777480470840,38.25,75759.3,31.2,-0.80848,0.00014,13.86082]
[1777480473193,38.25,75756.53,31.2,-0.80893,0.00014,13.83775]
[1777480473889,38.25,75755.68,31.2,-0.80905,0.00014,13.83227]
[1777480475875,38.25,75758.32,31.2,-0.80868,0.00014,13.84913]
[1777480476882,38.25,75759.89,31.2,-0.80846,0.00014,13.85914]
[1777480479902,38.25,75758.61,31.2,-0.80864,0.00014,13.85079]
[1777480481917,38.25,75761.32,31.2,-0.80826,0.00014,13.86806]
[1777480483385,38.25,75761.32,31.2,-0.80826,0.00014,13.86806]
[1777480483421,38.25,75765.53,31.2,-0.80767,0.00014,13.89494]
[1777480483597,38.25,75765.53,31.2,-0.80767,0.00014,13.89494]
[1777480484402,38.25,75765.53,31.2,-0.80767,0.00014,13.89494]
[1777480484493,38.25,75765.53,31.2,-0.80767,0.00014,13.89494]
[1777480484517,38.25,75765.53,31.2,-0.80767,0.00014,13.89485]
[1777480484542,38.25,75765.53,31.2,-0.80767,0.00014,13.89485]
[1777480485057,38.25,75765.53,31.2,-0.80767,0.00014,13.89485]
[1777480485149,38.25,75796.4,31.2,-0.8033,0.00014,14.09199]
[1777480485946,38.25,75796.71,31.2,-0.80326,0.00014,14.094]
[1777480486734,38.25,75796.71,31.2,-0.80326,0.00014,14.094]
[1777480487434,38.25,75796.71,31.2,-0.80326,0.00014,14.094]
[1777480487084,38.25,75797.77,31.2,-0.80311,0.00014,14.10069]
[1777480488453,38.25,75797.77,31.2,-0.80311,0.00014,14.10069]
[1777480488494,38.25,75797.63,31.2,-0.80313,0.00014,14.09972]
[1777480488966,38.25,75794.77,31.2,-0.80354,0.00014,14.08143]
[1777480490456,38.25,75794.77,31.2,-0.80354,0.00014,14.08143]
[1777480490981,38.25,75788.8,31.2,-0.80439,0.00014,14.04327]
[1777480491749,38.25,75788.8,31.2,-0.80439,0.00014,14.04327]
[1777480491752,38.25,75788.8,31.2,-0.80439,0.00014,14.04327]
[1777480491988,38.25,75787.37,31.2,-0.80459,0.00014,14.03414]
[1777480492994,38.25,75784.04,31.2,-0.80507,0.00014,14.0129]
[1777480493767,38.25,75784.04,31.2,-0.80507,0.00014,14.0129]
[1777480493827,38.25,75784.04,31.2,-0.80507,0.00014,14.0129]
[1777480494002,38.25,75782.45,31.2,-0.80529,0.00014,14.00278]
[1777480495009,38.25,75791.42,31.2,-0.80402,0.00014,14.06005]
[1777480496016,38.25,75799.18,31.2,-0.80291,0.00014,14.10946]
[1777480497022,38.25,75801.9,31.2,-0.80252,0.00014,14.1267]
[1777480500710,38.25,75802.84,31.2,-0.8024,0.00014,14.13236]
[1777480500716,38.25,75802.84,31.2,-0.8024,0.00014,14.13236]
[1777480501120,38.25,75801.18,31.2,-0.80264,0.00014,14.12168]
[1777480502484,38.25,75801.18,31.2,-0.80264,0.00014,14.12168]
[1777480503140,38.25,75801.02,31.2,-0.80266,0.00014,14.12055]
[1777480503201,38.25,75801.02,31.2,-0.80266,0.00014,14.12055]
[1777480503279,38.25,75789.2,31.2,-0.80435,0.00014,14.04513]
[1777480504801,38.25,75789.07,31.2,-0.80437,0.00014,14.04424]
[1777480505469,38.25,75785.74,31.2,-0.80484,0.00014,14.02301]
[1777480505866,38.25,75785.74,31.2,-0.80484,0.00014,14.02301]
[1777480505928,38.25,75785.74,31.2,-0.80484,0.00014,14.02301]
[1777480506246,38.25,75785.74,31.2,-0.80484,0.00014,14.02301]
[1777480506250,38.25,75783.11,31.2,-0.80521,0.00014,14.00622]
[1777480506868,38.25,75783.11,31.2,-0.80521,0.00014,14.00622]
[1777480507873,38.25,75782.9,31.2,-0.80524,0.00014,14.0049]
[1777480508100,38.25,75776.49,31.2,-0.80615,0.00014,13.964]
[1777480512128,38.25,75775.35,31.2,-0.80631,0.00014,13.95685]
[1777480514142,38.25,75776.54,31.2,-0.80614,0.00014,13.96443]
[1777480516156,38.25,75778.56,31.2,-0.80585,0.00014,13.9774]
[1777480517163,38.25,75782.49,31.2,-0.8053,0.00014,14.00257]
[1777480521191,38.25,75780.88,31.2,-0.80552,0.00014,13.99246]
[1777480522249,38.25,75777.66,31.2,-0.80597,0.00014,13.97195]
[1777480527234,38.25,75776.56,31.2,-0.80612,0.00014,13.96533]
[1777480532269,38.25,75778.54,31.2,-0.80588,0.00014,13.97319]
[1777480535290,38.25,75780.11,31.2,-0.80565,0.00014,13.98344]
[1777480538311,38.25,75777.23,31.2,-0.80606,0.00014,13.96524]
[1777480539318,38.25,75776.15,31.2,-0.80621,0.00014,13.95842]
[1777480540325,38.25,75777.85,31.2,-0.80597,0.00014,13.96937]
[1777480541332,38.25,75779.7,31.2,-0.8057,0.00014,13.98127]
[1777480543616,38.25,75779.87,31.2,-0.80568,0.00014,13.98249]
[1777480543690,38.25,75779.87,31.2,-0.80568,0.00014,13.98249]
[1777480544354,38.25,75779.87,31.2,-0.80568,0.00014,13.98249]
[1777480544458,38.25,75784.06,31.2,-0.80508,0.00014,14.00936]
[1777480546367,38.25,75786.07,31.2,-0.80479,0.00014,14.02222]
[1777480546650,38.25,75786.07,31.2,-0.80479,0.00014,14.02222]
[1777480547374,38.25,75787.25,31.2,-0.80462,0.00014,14.02976]
[1777480547970,38.25,75787.25,31.2,-0.80462,0.00014,14.02976]
[1777480548136,38.25,75787.25,31.2,-0.80462,0.00014,14.02976]
[1777480548292,38.25,75787.25,31.2,-0.80462,0.00014,14.02976]
[1777480548319,38.25,75787.25,31.2,-0.80462,0.00014,14.02976]
[1777480548381,38.25,75790.48,31.2,-0.80417,0.00014,14.05036]
[1777480549388,38.25,75795.82,31.2,-0.80341,0.00014,14.08438]
[1777480551402,38.25,75792.45,31.2,-0.80389,0.00014,14.06276]
[1777480552917,38.25,75792.79,31.2,-0.80384,0.00014,14.06489]
[1777480553051,38.25,75792.79,31.2,-0.80384,0.00014,14.06489]
[1777480553417,38.25,75789.64,31.2,-0.80429,0.00014,14.0448]
[1777480554422,38.25,75777.09,31.2,-0.80607,0.00014,13.9648]
[1777480555430,38.25,75775.94,31.2,-0.80623,0.00014,13.95754]
[1777480556437,38.25,75774.43,31.2,-0.80644,0.00014,13.948]
[1777480558450,38.26,75773.09,31.2,-0.80662,0.00014,13.93967]
[1777480559458,38.26,75775.45,31.2,-0.80629,0.00014,13.95484]
[1777480560465,38.26,75773.92,31.2,-0.8065,0.00014,13.94518]
[1777480561472,38.26,75777.47,31.2,-0.806,0.00014,13.96793]
[1777480562479,38.26,75778.67,31.2,-0.80583,0.00014,13.97567]
[1777480564493,38.26,75780.64,31.2,-0.80554,0.00014,13.98837]
[1777480566507,38.26,75782.85,31.2,-0.80523,0.00014,14.00256]
[1777480568521,38.26,75781.15,31.2,-0.80547,0.00014,13.99181]
[1777480570535,38.26,75780.13,31.2,-0.80561,0.00014,13.98542]
[1777480571542,38.26,75779.17,31.2,-0.80574,0.00014,13.97935]
[1777480572384,38.26,75779.17,31.2,-0.80574,0.00014,13.97935]
[1777480572385,38.26,75779.17,31.2,-0.80574,0.00014,13.97935]
[1777480572404,38.26,75779.17,31.2,-0.80574,0.00014,13.97935]
[1777480572549,38.26,75776.56,31.2,-0.80611,0.00014,13.96269]
[1777480573453,38.26,75776.56,31.2,-0.80611,0.00014,13.96269]
[1777480573524,38.26,75776.56,31.2,-0.80611,0.00014,13.96269]
[1777480573506,38.26,75771.13,31.2,-0.80687,0.00014,13.9282]
[1777480573794,38.26,75771.13,31.2,-0.80687,0.00014,13.9282]
[1777480574027,38.26,75771.13,31.2,-0.80687,0.00014,13.9282]
[1777480574162,38.26,75771.13,31.2,-0.80687,0.00014,13.9282]
[1777480574571,38.26,75771.13,31.2,-0.80687,0.00014,13.9282]
[1777480574594,38.26,75737.41,31.2,-0.81159,0.00014,13.71225]
[1777480576057,38.26,75736.73,31.2,-0.81169,0.00014,13.70773]
[1777480576595,38.26,75722.93,31.2,-0.8136,0.00014,13.61932]
[1777480576915,38.26,75722.93,31.2,-0.8136,0.00014,13.61932]
[1777480577550,38.26,75722.93,31.2,-0.8136,0.00014,13.61932]
[1777480577602,38.26,75720.17,31.2,-0.81397,0.00014,13.60175]
[1777480578610,38.26,75721.53,31.2,-0.81378,0.00014,13.61065]
[1777480579319,38.26,75721.53,31.2,-0.81378,0.00014,13.61065]
[1777480579340,38.26,75721.53,31.2,-0.81378,0.00014,13.61065]
[1777480579546,38.26,75721.53,31.2,-0.81378,0.00014,13.61065]
[1777480579616,38.26,75722.75,31.2,-0.81361,0.00014,13.61864]
[1777480579951,38.26,75720.91,31.2,-0.81387,0.00014,13.60682]
[1777480585659,38.26,75720.17,31.2,-0.81397,0.00014,13.60209]
[1777480586841,38.26,75716.77,31.2,-0.81443,0.00014,13.58023]
[1777480588680,38.26,75718.09,31.2,-0.81425,0.00014,13.58879]
[1777480589686,38.26,75716.42,31.2,-0.81448,0.00014,13.57808]
[1777480591701,38.26,75718.53,31.2,-0.81424,0.00014,13.58648]
[1777480592708,38.26,75719.71,31.2,-0.81408,0.00014,13.5941]
[1777480597742,38.26,75719.32,31.2,-0.81413,0.00014,13.59179]
[1777480599757,38.26,75720.65,31.2,-0.81394,0.00014,13.60038]
[1777480605538,38.26,75720.12,31.2,-0.81401,0.00014,13.59702]
[1777480605637,38.26,75720.12,31.2,-0.81401,0.00014,13.59702]
[1777480605650,38.26,75720.52,31.2,-0.81396,0.00014,13.59963]
[1777480606512,38.26,75720.52,31.2,-0.81396,0.00014,13.59963]
[1777480606592,38.26,75712.2,31.2,-0.8151,0.00014,13.54613]
[1777480606766,38.26,75712.2,31.2,-0.8151,0.00014,13.54613]
[1777480607226,38.26,75712.2,31.2,-0.8151,0.00014,13.54613]
[1777480607317,38.26,75699.84,31.2,-0.8168,0.00014,13.46657]
[1777480608336,38.26,75694.99,31.2,-0.81746,0.00014,13.43528]
[1777480609546,38.26,75693.48,31.2,-0.81766,0.00014,13.4257]
[1777480611520,38.26,75693.48,31.2,-0.81766,0.00014,13.4257]
[1777480611530,38.26,75693.48,31.2,-0.81766,0.00014,13.4257]
[1777480611631,38.26,75685.0,31.2,-0.81881,0.00014,13.37111]
[1777480612856,38.26,75682.84,31.2,-0.81911,0.00014,13.35719]
[1777480613863,38.26,75681.15,31.2,-0.81933,0.00014,13.34632]
[1777480614870,38.26,75688.48,31.2,-0.81834,0.00014,13.39363]
[1777480615877,38.26,75692.62,31.2,-0.81778,0.00014,13.4203]
[1777480616884,38.26,75697.16,31.2,-0.81715,0.00014,13.44968]
[1777480617891,38.26,75695.73,31.2,-0.81735,0.00014,13.44054]
[1777480620222,38.26,75696.23,31.2,-0.81728,0.00014,13.44385]
[1777480620227,38.27,75692.74,31.2,-0.81775,0.00014,13.42145]
[1777480620812,38.27,75692.74,31.2,-0.81775,0.00014,13.42145]
[1777480623933,38.27,75689.63,31.2,-0.81817,0.00014,13.40183]
[1777480624940,38.27,75686.8,31.2,-0.81855,0.00014,13.38372]
[1777480626954,38.27,75684.62,31.2,-0.81884,0.00014,13.36999]
[1777480628968,38.27,75685.77,31.2,-0.81867,0.00014,13.37773]
[1777480629975,38.27,75687.65,31.2,-0.81841,0.00014,13.39002]
[1777480630981,38.27,75692.36,31.2,-0.81777,0.00014,13.42053]
[1777480631989,38.27,75694.31,31.2,-0.8175,0.00014,13.43321]
[1777480632996,38.27,75693.26,31.2,-0.81764,0.00014,13.42654]
[1777480635010,38.27,75694.43,31.2,-0.81748,0.00014,13.43429]
[1777480637024,38.27,75696.21,31.2,-0.81723,0.00014,13.44594]
[1777480638032,38.27,75697.29,31.2,-0.81708,0.00014,13.45298]
[1777480640045,38.27,75695.35,31.2,-0.81734,0.00014,13.44063]
[1777480641052,38.27,75694.21,31.2,-0.8175,0.00014,13.43338]
[1777480642059,38.27,75696.27,31.2,-0.81722,0.00014,13.44674]
[1777480643065,38.27,75694.7,31.2,-0.81743,0.00014,13.43671]
[1777480643944,38.27,75694.7,31.2,-0.81743,0.00014,13.43671]
[1777480644255,38.27,75687.47,31.2,-0.81841,0.00014,13.39022]
[1777480646042,38.27,75687.11,31.2,-0.81846,0.00014,13.38797]
[1777480646233,38.27,75687.11,31.2,-0.81846,0.00014,13.38797]
[1777480646258,38.27,75687.11,31.2,-0.81846,0.00014,13.38797]
[1777480646290,38.27,75679.44,31.2,-0.81949,0.00014,13.33865]
[1777480647230,38.28,75677.98,31.2,-0.81969,0.00014,13.32944]
[1777480648508,38.28,75677.98,31.2,-0.81969,0.00014,13.32944]
[1777480648518,38.28,75677.98,31.2,-0.81969,0.00014,13.32944]
[1777480648519,38.28,75677.98,31.2,-0.81969,0.00014,13.32944]
[1777480648535,38.28,75677.98,31.2,-0.81969,0.00014,13.32944]
[1777480648596,38.28,75680.39,31.2,-0.81936,0.00014,13.34523]
[1777480650117,38.28,75679.52,31.2,-0.81947,0.00014,13.33964]
[1777480650724,38.28,75679.52,31.2,-0.81947,0.00014,13.33964]
[1777480650728,38.28,75679.52,31.2,-0.81947,0.00014,13.33964]
[1777480651666,38.28,75679.52,31.2,-0.81947,0.00014,13.33964]
[1777480651123,38.28,75677.17,31.2,-0.81984,0.00014,13.31927]
[1777480652130,38.28,75675.94,31.2,-0.82001,0.00014,13.31138]
[1777480653136,38.28,75674.11,31.2,-0.82025,0.00014,13.29964]
[1777480653830,38.28,75674.11,31.2,-0.82025,0.00014,13.29964]
[1777480653890,38.28,75674.11,31.2,-0.82025,0.00014,13.29964]
[1777480654597,38.28,75674.11,31.2,-0.82025,0.00014,13.29964]
[1777480654598,38.28,75674.11,31.2,-0.82025,0.00014,13.29964]
[1777480654674,38.28,75675.64,31.2,-0.82005,0.00014,13.30934]
[1777480656605,38.28,75675.64,31.2,-0.82005,0.00014,13.30934]
[1777480656158,38.28,75673.4,31.2,-0.82035,0.00013,13.2948]
[1777480656863,38.28,75673.4,31.2,-0.82035,0.00013,13.2948]
[1777480657165,38.28,75674.48,31.2,-0.82021,0.00014,13.30172]
[1777480658171,38.28,75673.87,31.2,-0.82029,0.00014,13.29773]
[1777480659179,38.28,75675.27,31.2,-0.82011,0.00014,13.30671]
[1777480660185,38.28,75677.28,31.2,-0.81983,0.00014,13.31962]
[1777480661193,38.28,75679.44,31.2,-0.81954,0.00014,13.33348]
[1777480663542,38.27,75691.91,31.2,-0.81786,0.00014,13.41368]
[1777480664106,38.27,75691.91,31.2,-0.81786,0.00014,13.41368]
[1777480664218,38.27,75691.91,31.2,-0.81786,0.00014,13.41368]
[1777480664580,38.27,75691.91,31.2,-0.81786,0.00014,13.41368]
[1777480664646,38.27,75695.77,31.2,-0.81733,0.00014,13.43854]
[1777480665773,38.27,75696.02,31.2,-0.8173,0.00014,13.44015]
[1777480666459,38.27,75696.02,31.2,-0.8173,0.00014,13.44015]
[1777480666507,38.27,75702.9,31.2,-0.81635,0.00014,13.48454]
[1777480666786,38.27,75702.9,31.2,-0.81635,0.00014,13.48454]
[1777480668334,38.28,75708.52,31.2,-0.81558,0.00014,13.52079]
[1777480669345,38.28,75708.52,31.2,-0.81558,0.00014,13.52079]
[1777480669406,38.28,75713.4,31.2,-0.81491,0.00014,13.55219]
[1777480671266,38.27,75724.34,31.2,-0.81341,0.00014,13.62244]
[1777480672272,38.27,75725.99,31.2,-0.81318,0.00014,13.63306]
[1777480673280,38.28,75732.03,31.2,-0.81234,0.00014,13.67185]
[1777480674774,38.27,75732.47,31.2,-0.81228,0.00014,13.67463]
[1777480674963,38.27,75732.47,31.2,-0.81228,0.00014,13.67463]
[1777480675294,38.27,75729.39,31.2,-0.81271,0.00014,13.65482]
[1777480676101,38.27,75729.39,31.2,-0.81271,0.00014,13.65482]
[1777480676434,38.27,75729.39,31.2,-0.81271,0.00014,13.65482]
[1777480676748,38.27,75729.97,31.2,-0.81263,0.00014,13.65852]
[1777480678315,38.27,75712.77,31.2,-0.81501,0.00014,13.5478]
[1777480679322,38.27,75707.0,31.2,-0.8158,0.00014,13.51063]
[1777480680623,38.27,75708.04,31.2,-0.81566,0.00014,13.51732]
[1777480682101,38.27,75708.04,31.2,-0.81566,0.00014,13.51732]
[1777480682343,38.27,75709.38,31.2,-0.81547,0.00014,13.5261]
[1777480683350,38.27,75710.64,31.2,-0.81529,0.00014,13.53434]
[1777480684357,38.28,75716.89,31.2,-0.81443,0.00014,13.57483]
[1777480685364,38.28,75719.29,31.2,-0.81409,0.00014,13.5905]
[1777480686696,38.28,75719.29,31.2,-0.81409,0.00014,13.5905]
[1777480687378,38.28,75723.15,31.2,-0.81356,0.00014,13.61543]
[1777480688099,38.28,75723.15,31.2,-0.81356,0.00014,13.61543]
[1777480688386,38.28,75724.94,31.2,-0.81331,0.00014,13.62712]
[1777480693421,38.28,75726.28,31.2,-0.8131,0.00014,13.63664]
[1777480694232,38.28,75726.28,31.2,-0.8131,0.00014,13.63664]
[1777480696443,38.28,75728.87,31.2,-0.81273,0.00014,13.65374]
[1777480697450,38.28,75727.65,31.2,-0.8129,0.00014,13.64606]
[1777480702077,38.29,75728.05,31.2,-0.81283,0.00014,13.64924]
[1777480702516,38.29,75735.46,31.2,-0.8118,0.00014,13.69694]
[1777480704505,38.29,75742.54,31.2,-0.81081,0.00014,13.74257]
[1777480705512,38.29,75743.95,31.2,-0.81061,0.00014,13.75179]
[1777480706519,38.29,75745.82,31.2,-0.81034,0.00014,13.76395]
[1777480710546,38.29,75747.8,31.2,-0.81005,0.00014,13.77728]
[1777480711554,38.29,75748.97,31.2,-0.80994,0.00014,13.77968]
[1777480712561,38.29,75747.03,31.2,-0.81021,0.00014,13.7674]
[1777480713567,38.29,75745.32,31.2,-0.81044,0.00014,13.7566]
[1777480714575,38.29,75743.68,31.2,-0.81066,0.00014,13.74645]
[1777480717595,38.29,75748.89,31.2,-0.80992,0.00014,13.78031]
[1777480721623,38.3,75750.6,31.2,-0.80967,0.00014,13.79182]
[1777480724646,38.3,75754.0,31.2,-0.80919,0.00014,13.81392]
[1777480727667,38.3,75752.44,31.2,-0.8094,0.00014,13.80425]
[1777480731695,38.3,75755.29,31.2,-0.80899,0.00014,13.82306]
[1777480733760,38.3,75755.72,31.2,-0.80892,0.00014,13.82597]
[1777480733710,38.3,75757.42,31.2,-0.80868,0.00014,13.83699]
[1777480734716,38.3,75758.86,31.2,-0.80848,0.00014,13.84633]
[1777480736730,38.3,75755.23,31.2,-0.80898,0.00014,13.82343]
[1777480739751,38.31,75758.12,31.2,-0.80856,0.00014,13.84237]
[1777480740758,38.31,75759.49,31.2,-0.80837,0.00014,13.85125]
[1777480741766,38.31,75761.34,31.2,-0.80811,0.00014,13.86319]
[1777480742771,38.31,75763.71,31.2,-0.80777,0.00014,13.87851]
[1777480743779,38.31,75768.13,31.2,-0.80715,0.00014,13.90688]
[1777480744785,38.31,75764.91,31.2,-0.80759,0.00014,13.88648]
[1777480746735,38.31,75764.91,31.2,-0.80759,0.00014,13.88648]
[1777480746744,38.31,75767.2,31.2,-0.80727,0.00014,13.90143]
[1777480747002,38.31,75767.2,31.2,-0.80727,0.00014,13.90143]
[1777480747181,38.31,75767.2,31.2,-0.80727,0.00014,13.90143]
[1777480747420,38.31,75767.2,31.2,-0.80727,0.00014,13.90143]
[1777480747521,38.31,75771.9,31.2,-0.8066,0.00014,13.93143]
[1777480748812,38.31,75771.99,31.2,-0.80659,0.00014,13.93215]
[1777480748873,38.31,75777.94,31.2,-0.80574,0.00014,13.97021]
[1777480750544,38.31,75777.94,31.2,-0.80574,0.00014,13.97021]
[1777480752060,38.31,75781.44,31.2,-0.80524,0.00014,13.99272]
[1777480755866,38.31,75779.18,31.2,-0.80556,0.00014,13.97847]
[1777480758887,38.31,75780.78,31.2,-0.80533,0.00014,13.98881]
[1777480762070,38.31,75775.66,31.2,-0.80605,0.00014,13.95628]
[1777480764929,38.31,75773.75,31.2,-0.80632,0.00014,13.94432]
[1777480767950,38.31,75774.99,31.2,-0.80614,0.00014,13.95248]
[1777480771424,38.31,75773.73,31.2,-0.80636,0.00014,13.93947]
[1777480776016,38.32,75773.53,31.2,-0.80638,0.00014,13.93857]
[1777480779805,38.32,75773.64,31.2,-0.80636,0.00014,13.93957]
[1777480779027,38.32,75775.48,31.2,-0.8061,0.00014,13.9514]
[1777480784065,38.32,75774.41,31.2,-0.80624,0.00014,13.94499]
[1777480787086,38.32,75777.14,31.2,-0.80585,0.00014,13.96265]
[1777480788093,38.32,75779.27,31.2,-0.80554,0.00014,13.9763]
[1777480789029,38.32,75779.27,31.2,-0.80554,0.00014,13.9763]
[1777480789352,38.32,75785.05,31.2,-0.80472,0.00014,14.01317]
[1777480790252,38.32,75785.05,31.2,-0.80472,0.00014,14.01317]
[1777480790343,38.32,75796.28,31.2,-0.80313,0.00014,14.08467]
[1777480791687,38.32,75798.71,31.2,-0.80278,0.00014,14.10004]
[1777480792815,38.32,75798.71,31.2,-0.80278,0.00014,14.10004]
[1777480792836,38.32,75801.01,31.2,-0.80245,0.00014,14.11471]
[1777480792940,38.32,75801.01,31.2,-0.80245,0.00014,14.11471]
[1777480793041,38.32,75801.01,31.2,-0.80245,0.00014,14.11471]
[1777480793434,38.32,75801.01,31.2,-0.80245,0.00014,14.11471]
[1777480793509,38.32,75808.47,31.2,-0.80139,0.00014,14.16208]
[1777480795143,38.32,75814.1,31.2,-0.80058,0.00014,14.1978]
[1777480796227,38.32,75820.08,31.2,-0.79972,0.00014,14.23563]
[1777480798168,38.32,75822.23,31.2,-0.79942,0.00014,14.24905]
[1777480799175,38.32,75823.95,31.2,-0.79917,0.00014,14.25981]
[1777480800942,38.32,75824.14,31.2,-0.79915,0.00014,14.26088]
[1777480801036,38.32,75824.14,31.2,-0.79915,0.00014,14.26088]
[1777480801589,38.32,75833.47,31.2,-0.7978,0.00014,14.31976]
[1777480803528,38.32,75842.27,31.2,-0.79653,0.00015,14.37499]
[1777480804412,38.32,75843.79,31.2,-0.79632,0.00015,14.38433]
[1777480804910,38.32,75843.79,31.2,-0.79632,0.00015,14.38433]
[1777480805307,38.32,75843.79,31.2,-0.79632,0.00015,14.38433]
[1777480805366,38.32,75843.79,31.2,-0.79632,0.00015,14.38433]
[1777480805407,38.31,75846.01,31.2,-0.796,0.00015,14.39806]
[1777480806840,38.31,75851.56,31.2,-0.79521,0.00015,14.43249]
[1777480806897,38.31,75851.56,31.2,-0.79521,0.00015,14.43249]
[1777480807042,38.31,75851.56,31.2,-0.79521,0.00015,14.43249]
[1777480809020,38.31,75852.81,31.2,-0.79503,0.00015,14.44003]
[1777480811034,38.31,75851.12,31.2,-0.7953,0.00015,14.4287]
[1777480812267,38.31,75848.17,31.2,-0.79574,0.00015,14.40944]
[1777480814398,38.3,75848.05,31.2,-0.79577,0.00015,14.40838]
[1777480816295,38.3,75849.89,31.2,-0.79552,0.00015,14.41907]
[1777480817847,38.3,75849.89,31.2,-0.79552,0.00015,14.41907]
[1777480818309,38.3,75847.36,31.2,-0.7959,0.00015,14.40248]
[1777480820323,38.3,75845.74,31.2,-0.79615,0.00015,14.39167]
[1777480822192,38.3,75844.93,31.2,-0.79628,0.00015,14.38627]
[1777480822232,38.3,75844.93,31.2,-0.79628,0.00015,14.38627]
[1777480822258,38.3,75844.93,31.2,-0.79628,0.00015,14.38627]
[1777480822337,38.29,75845.46,31.2,-0.79621,0.00015,14.38934]
[1777480823344,38.29,75849.3,31.2,-0.79565,0.00015,14.41343]
[1777480824351,38.29,75851.48,31.2,-0.79534,0.00015,14.42688]
[1777480825358,38.29,75850.04,31.2,-0.79556,0.00015,14.41747]
[1777480826314,38.29,75850.04,31.2,-0.79556,0.00015,14.41747]
[1777480831400,38.28,75849.01,31.2,-0.79581,0.00015,14.40388]
[1777480832407,38.28,75851.67,31.2,-0.79542,0.00015,14.42036]
[1777480833414,38.28,75850.24,31.2,-0.79564,0.00015,14.41102]
[1777480837442,38.28,75848.26,31.2,-0.79596,0.00015,14.39733]
[1777480838295,38.28,75848.26,31.2,-0.79596,0.00015,14.39733]
[1777480838449,38.28,75849.68,31.2,-0.79576,0.00015,14.40601]
[1777480843484,38.27,75852.51,31.2,-0.79538,0.00015,14.42239]
[1777480844210,38.27,75852.51,31.2,-0.79538,0.00015,14.42239]
[1777480847512,38.27,75850.02,31.2,-0.79577,0.00015,14.40546]
[1777480850325,38.26,75850.07,31.2,-0.79578,0.00015,14.40519]
[1777480850533,38.26,75846.83,31.2,-0.79626,0.00015,14.38443]
[1777480852547,38.26,75849.0,31.2,-0.79595,0.00015,14.39761]
[1777480855568,38.26,75846.28,31.2,-0.79637,0.00015,14.37958]
[1777480856129,38.26,75846.28,31.2,-0.79637,0.00015,14.37958]
[1777480856575,38.26,75848.33,31.2,-0.79608,0.00015,14.39227]
[1777480861802,38.25,75849.01,31.2,-0.79601,0.00015,14.39545]
[1777480861906,38.25,75835.7,31.2,-0.79795,0.00014,14.31098]
[1777480862282,38.25,75835.7,31.2,-0.79795,0.00014,14.31098]
[1777480862367,38.25,75835.7,31.2,-0.79795,0.00014,14.31098]
[1777480863626,38.25,75828.05,31.2,-0.79907,0.00014,14.26195]
[1777480864633,38.25,75825.43,31.2,-0.79945,0.00014,14.24506]
[1777480866912,38.25,75825.89,31.2,-0.79939,0.00014,14.24773]
[1777480866922,38.25,75823.0,31.2,-0.79981,0.00014,14.22913]
[1777480868845,38.24,75819.37,31.2,-0.80035,0.00014,14.20541]
[1777480871683,38.24,75817.84,31.2,-0.80058,0.00014,14.19528]
[1777480872689,38.24,75820.29,31.2,-0.80023,0.00014,14.21064]
[1777480877725,38.24,75815.79,31.2,-0.80091,0.00014,14.18101]
[1777480878732,38.24,75813.35,31.2,-0.80126,0.00014,14.16532]
[1777480879738,38.24,75810.2,31.2,-0.80172,0.00014,14.14513]
[1777480880746,38.24,75808.72,31.2,-0.80193,0.00014,14.13558]
[1777480881753,38.24,75806.46,31.2,-0.80226,0.00014,14.12107]
[1777480882759,38.24,75801.39,31.2,-0.80299,0.00014,14.08868]
[1777480887794,38.23,75800.86,31.2,-0.80307,0.00014,14.08491]
[1777480889989,38.23,75800.94,31.2,-0.80306,0.00014,14.0853]
[1777480890024,38.23,75800.94,31.2,-0.80306,0.00014,14.0853]
[1777480890375,38.23,75800.94,31.2,-0.80306,0.00014,14.0853]
[1777480890521,38.23,75800.94,31.2,-0.80306,0.00014,14.0853]
[1777480890927,38.23,75793.47,31.2,-0.80413,0.00014,14.03762]
[1777480890984,38.23,75793.47,31.2,-0.80413,0.00014,14.03762]
[1777480892124,38.23,75793.47,31.2,-0.80418,0.00014,14.03239]
[1777480892830,38.23,75789.31,31.2,-0.80477,0.00014,14.00588]
[1777480893001,38.23,75789.31,31.2,-0.80477,0.00014,14.00588]
[1777480893034,38.23,75789.31,31.2,-0.80477,0.00014,14.00588]
[1777480893837,38.23,75787.37,31.2,-0.80505,0.00014,13.99354]
[1777480894127,38.23,75787.37,31.2,-0.80505,0.00014,13.99354]
[1777480894694,38.23,75787.37,31.2,-0.80505,0.00014,13.99354]
[1777480894881,38.23,75787.37,31.2,-0.80505,0.00014,13.99354]
[1777480894844,38.23,75785.33,31.2,-0.80534,0.00014,13.98058]
[1777480896706,38.23,75784.59,31.2,-0.80544,0.00014,13.97592]
[1777480898871,38.24,75782.48,31.2,-0.80573,0.00014,13.96266]
[1777480901893,38.24,75783.72,31.2,-0.80555,0.00014,13.9708]
[1777480903907,38.24,75782.32,31.2,-0.80575,0.00014,13.96202]
[1777480906927,38.24,75783.08,31.2,-0.80564,0.00014,13.96702]
[1777480906932,38.24,75783.08,31.2,-0.80564,0.00014,13.96702]
[1777480906928,38.24,75779.59,31.2,-0.80613,0.00014,13.94483]
[1777480907935,38.24,75775.55,31.2,-0.8067,0.00014,13.91914]
[1777480908942,38.24,75773.86,31.2,-0.80693,0.00014,13.90848]
[1777480909345,38.24,75773.86,31.2,-0.80693,0.00014,13.90848]
[1777480909949,38.24,75772.47,31.2,-0.80712,0.00014,13.89975]
[1777480912341,38.24,75777.2,31.2,-0.80645,0.00014,13.9303]
[1777480914359,38.24,75785.48,31.2,-0.80527,0.00014,13.98347]
[1777480920020,38.24,75786.29,31.2,-0.80515,0.00014,13.98897]
[1777480921027,38.24,75784.48,31.2,-0.8054,0.00014,13.97746]
[1777480922034,38.24,75781.9,31.2,-0.80577,0.00014,13.96105]
[1777480923041,38.24,75778.06,31.2,-0.80631,0.00014,13.9366]
[1777480924047,38.24,75774.34,31.2,-0.80683,0.00014,13.91294]
[1777480927069,38.24,75776.5,31.2,-0.80652,0.00014,13.92717]
[1777480929083,38.25,75777.86,31.2,-0.80632,0.00014,13.9361]
[1777480931096,38.25,75775.27,31.2,-0.80668,0.00014,13.91978]
[1777480932104,38.25,75773.68,31.2,-0.8069,0.00014,13.90975]
[1777480937151,38.25,75773.15,31.2,-0.80696,0.00014,13.90709]
[1777480940175,38.25,75775.25,31.2,-0.80665,0.00014,13.92094]
[1777480941285,38.25,75785.84,31.2,-0.80515,0.00014,13.9887]
[1777480943195,38.25,75787.67,31.2,-0.80489,0.00014,14.0005]
[1777480948232,38.25,75789.03,31.2,-0.80469,0.00014,14.00934]
[1777480953267,38.25,75788.94,31.2,-0.80475,0.00014,14.00364]
[1777480958303,38.25,75789.93,31.2,-0.80461,0.00014,14.01006]
[1777480962330,38.25,75791.64,31.2,-0.80437,0.00014,14.02104]
[1777480967366,38.25,75792.35,31.2,-0.80426,0.00014,14.02558]
[1777480971393,38.25,75790.87,31.2,-0.80448,0.00014,14.01616]
[1777480973583,38.25,75786.83,31.2,-0.80505,0.00014,13.99042]
[1777480974538,38.25,75786.83,31.2,-0.80505,0.00014,13.99042]
[1777480974637,38.25,75779.65,31.2,-0.80607,0.00014,13.94459]
[1777480976700,38.25,75779.48,31.2,-0.80609,0.00014,13.94355]
[1777480976745,38.25,75776.84,31.2,-0.80646,0.00014,13.92678]
[1777480982039,38.26,75776.88,31.2,-0.80644,0.00014,13.92752]
[1777480982049,38.26,75777.17,31.2,-0.8064,0.00014,13.92949]
[1777480983478,38.26,75774.59,31.2,-0.80676,0.00014,13.91323]
[1777480984051,38.26,75774.59,31.2,-0.80676,0.00014,13.91323]
[1777480984506,38.26,75774.59,31.2,-0.80676,0.00014,13.91323]
[1777480984604,38.26,75781.56,31.2,-0.80577,0.00014,13.95789]
[1777480989520,38.26,75779.36,31.2,-0.80607,0.00014,13.94431]
[1777480993684,38.26,75780.84,31.2,-0.80585,0.00014,13.95414]
[1777480999590,38.26,75782.99,31.2,-0.80554,0.00014,13.96837]
[1777481003617,38.26,75784.84,31.2,-0.80527,0.00014,13.98043]
[1777481006638,38.27,75786.98,31.2,-0.80496,0.00014,13.99453]
[1777481007646,38.27,75789.32,31.2,-0.80462,0.00014,14.00964]
[1777481009250,38.27,75790.15,31.2,-0.8045,0.00014,14.0151]
[1777481009253,38.27,75790.15,31.2,-0.8045,0.00014,14.0151]
[1777481009387,38.27,75790.15,31.2,-0.8045,0.00014,14.0151]
[1777481009660,38.27,75792.25,31.2,-0.80419,0.00014,14.02865]
[1777481011023,38.27,75797.58,31.2,-0.80348,0.00014,14.05764]
[1777481012681,38.27,75801.48,31.2,-0.80292,0.00014,14.08257]
[1777481014875,38.27,75802.5,31.2,-0.80277,0.00014,14.08914]
[1777481014892,38.27,75799.67,31.2,-0.80317,0.00014,14.07129]
[1777481020849,38.27,75800.66,31.2,-0.80302,0.00014,14.07794]
[1777481022752,38.27,75804.21,31.2,-0.80251,0.00014,14.10075]
[1777481023759,38.27,75805.6,31.2,-0.80231,0.00014,14.10965]
[1777481025776,38.27,75807.11,31.2,-0.80209,0.00014,14.11934]
[1777481026782,38.27,75809.64,31.2,-0.80173,0.00014,14.13546]
[1777481031817,38.27,75811.39,31.2,-0.80148,0.00014,14.14665]
[1777481032824,38.27,75812.96,31.2,-0.80125,0.00014,14.15662]
[1777481036852,38.27,75809.65,31.2,-0.80173,0.00014,14.13554]
[1777481040880,38.27,75811.48,31.2,-0.80147,0.00014,14.1472]
[1777481042894,38.27,75809.31,31.2,-0.80178,0.00014,14.13343]
[1777481047929,38.27,75809.22,31.2,-0.80179,0.00014,14.13294]
[1777481052964,38.27,75808.81,31.2,-0.80184,0.00014,14.13042]
[1777481055985,38.27,75810.2,31.2,-0.80164,0.00014,14.1393]
[1777481061020,38.27,75810.1,31.2,-0.80166,0.00014,14.13871]
[1777481062027,38.27,75806.82,31.2,-0.80213,0.00014,14.11789]
[1777481063034,38.27,75798.87,31.2,-0.80326,0.00014,14.06741]
[1777481064041,38.27,75797.25,31.2,-0.80349,0.00014,14.0572]
[1777481065048,38.27,75794.51,31.2,-0.80388,0.00014,14.03987]
[1777481066055,38.28,75790.29,31.2,-0.80447,0.00014,14.01315]
[1777481067062,38.28,75787.4,31.2,-0.80488,0.00014,13.99491]
[1777481069076,38.28,75785.81,31.2,-0.8051,0.00014,13.98515]
[1777481070083,38.28,75787.52,31.2,-0.80485,0.00014,13.99624]
[1777481071090,38.28,75792.55,31.2,-0.80418,0.00014,14.02321]
[1777481072097,38.28,75801.14,31.2,-0.80296,0.00014,14.07798]
[1777481073104,38.28,75803.08,31.2,-0.80268,0.00014,14.09039]
[1777481076124,38.28,75804.83,31.2,-0.80242,0.00014,14.1017]
[1777481077132,38.28,75809.27,31.2,-0.80179,0.00014,14.12994]
[1777481079146,38.28,75807.46,31.2,-0.80205,0.00014,14.11848]
[1777481082899,38.28,75807.29,31.2,-0.80207,0.00014,14.11746]
[1777481084133,38.28,75808.65,31.2,-0.80187,0.00014,14.12616]
[1777481084234,38.28,75814.96,31.2,-0.80097,0.00014,14.16627]
[1777481086195,38.28,75816.51,31.2,-0.80074,0.00014,14.17608]
[1777481087506,38.28,75816.51,31.2,-0.80074,0.00014,14.17608]
[1777481087547,38.28,75819.25,31.2,-0.80035,0.00014,14.19343]
[1777481089134,38.28,75819.25,31.2,-0.80035,0.00014,14.19343]
[1777481089198,38.28,75819.45,31.2,-0.80032,0.00014,14.19464]
[1777481089216,38.28,75821.94,31.2,-0.79997,0.00014,14.21038]
[1777481091230,38.28,75817.55,31.2,-0.8006,0.00014,14.18238]
[1777481092237,38.28,75818.89,31.2,-0.80041,0.00014,14.19083]
[1777481093243,38.28,75823.38,31.2,-0.79976,0.00014,14.21926]
[1777481094251,38.28,75827.04,31.2,-0.79924,0.00014,14.24238]
[1777481097273,38.28,75830.95,31.2,-0.79868,0.00014,14.2668]
[1777481099287,38.28,75832.85,31.2,-0.79841,0.00014,14.27853]
[1777481102308,38.27,75829.78,31.2,-0.79887,0.00014,14.25861]
[1777481103315,38.27,75826.18,31.2,-0.79939,0.00014,14.23566]
[1777481104322,38.27,75823.45,31.2,-0.79979,0.00014,14.21824]
[1777481105606,38.27,75823.45,31.2,-0.79979,0.00014,14.21824]
[1777481105707,38.27,75810.09,31.2,-0.80171,0.00014,14.13333]
[1777481107343,38.27,75797.85,31.2,-0.80346,0.00014,14.05543]
[1777481108350,38.27,75794.28,31.2,-0.80397,0.00014,14.0328]
[1777481109913,38.27,75794.28,31.2,-0.80397,0.00014,14.0328]
[1777481110370,38.27,75794.45,31.2,-0.80394,0.00014,14.03415]
[1777481110721,38.27,75794.45,31.2,-0.80394,0.00014,14.03415]
[1777481110812,38.27,75794.45,31.2,-0.80394,0.00014,14.03415]
[1777481110839,38.27,75798.3,31.2,-0.80339,0.00014,14.05867]
[1777481112377,38.27,75801.85,31.2,-0.80288,0.00014,14.0815]
[1777481114392,38.28,75800.34,31.2,-0.80309,0.00014,14.07204]
[1777481115399,38.28,75798.84,31.2,-0.8033,0.00014,14.06258]
[1777481116406,38.28,75796.59,31.2,-0.80362,0.00014,14.04835]
[1777481117938,38.28,75796.59,31.2,-0.80362,0.00014,14.04835]
[1777481119430,38.28,75798.84,31.2,-0.80329,0.00014,14.06303]
[1777481121114,38.28,75797.2,31.2,-0.80352,0.00014,14.05278]
[1777481121518,38.28,75795.96,31.2,-0.8037,0.00014,14.04488]
[1777481123736,38.28,75795.96,31.2,-0.8037,0.00014,14.04499]
[1777481123743,38.28,75795.96,31.2,-0.8037,0.00014,14.04499]
[1777481125880,38.28,75791.47,31.2,-0.80433,0.00014,14.0166]
[1777481128191,38.28,75790.6,31.2,-0.80446,0.00014,14.01103]
[1777481128222,38.28,75790.6,31.2,-0.80446,0.00014,14.01103]
[1777481133248,38.28,75790.42,31.2,-0.80453,0.00014,14.00471]
[1777481133528,38.28,75787.73,31.2,-0.80491,0.00014,13.98758]
[1777481134381,38.28,75787.73,31.2,-0.80491,0.00014,13.98758]
[1777481134535,38.28,75789.06,31.2,-0.80472,0.00014,13.99609]
[1777481135331,38.28,75789.06,31.2,-0.80472,0.00014,13.99609]
[1777481135542,38.28,75793.01,31.2,-0.80416,0.00014,14.02144]
[1777481136549,38.28,75796.63,31.2,-0.80364,0.00014,14.04449]
[1777481137557,38.28,75798.14,31.2,-0.80343,0.00014,14.05407]
[1777481139885,38.28,75798.29,31.2,-0.80341,0.00014,14.05498]
[1777481139987,38.28,75799.7,31.2,-0.80321,0.00014,14.06391]
[1777481141190,38.28,75799.7,31.2,-0.80321,0.00014,14.06391]
[1777481141583,38.28,75797.2,31.2,-0.80357,0.00014,14.04789]
[1777481145817,38.28,75800.18,31.2,-0.80313,0.00014,14.0673]
[1777481146913,38.28,75800.18,31.2,-0.80313,0.00014,14.0673]
[1777481152726,38.28,75799.46,31.2,-0.80322,0.00014,14.06329]
[1777481152767,38.28,75799.46,31.2,-0.80322,0.00014,14.06329]
[1777481152827,38.28,75795.45,31.2,-0.80379,0.00014,14.03786]
[1777481154675,38.28,75794.32,31.2,-0.80395,0.00014,14.0306]
[1777481157696,38.28,75796.38,31.2,-0.80365,0.00014,14.04396]
[1777481158522,38.28,75796.38,31.2,-0.80365,0.00014,14.04396]
[1777481159920,38.28,75796.47,31.2,-0.80364,0.00014,14.04465]
[1777481161724,38.29,75799.86,31.2,-0.80315,0.00014,14.06657]
[1777481162733,38.29,75801.75,31.2,-0.80287,0.00014,14.07868]
[1777481163279,38.29,75801.75,31.2,-0.80287,0.00014,14.07868]
[1777481163628,38.29,75801.75,31.2,-0.80287,0.00014,14.07868]
[1777481163738,38.29,75808.01,31.2,-0.80198,0.00014,14.11856]
[1777481164745,38.29,75812.94,31.2,-0.80127,0.00014,14.1499]
[1777481165751,38.29,75814.74,31.2,-0.80101,0.00014,14.16132]
[1777481169779,38.29,75816.02,31.2,-0.80083,0.00014,14.16934]
[1777481172801,38.29,75817.58,31.2,-0.80061,0.00014,14.17912]
[1777481173808,38.29,75819.5,31.2,-0.80033,0.00014,14.19126]
[1777481178843,38.28,75819.51,31.2,-0.80034,0.00014,14.19102]
[1777481183878,38.28,75819.65,31.2,-0.80032,0.00014,14.19161]
[1777481188913,38.28,75821.54,31.2,-0.80006,0.00014,14.20329]
[1777481189920,38.28,75824.58,31.2,-0.79962,0.00014,14.22249]
[1777481190927,38.28,75826.16,31.2,-0.7994,0.00014,14.23241]
[1777481191933,38.28,75828.03,31.2,-0.79918,0.00014,14.23893]
[1777481196969,38.28,75826.89,31.2,-0.79936,0.00014,14.23113]
[1777481199162,38.28,75823.97,31.2,-0.79979,0.00014,14.2123]
[1777481204018,38.28,75825.55,31.2,-0.79957,0.00014,14.22197]
[1777481209053,38.27,75827.84,31.2,-0.79925,0.00014,14.23602]
[1777481214089,38.27,75827.59,31.2,-0.7993,0.00014,14.23377]
[1777481217110,38.27,75823.58,31.2,-0.79989,0.00014,14.20805]
[1777481222145,38.27,75822.29,31.2,-0.80008,0.00014,14.19949]
[1777481227180,38.27,75822.55,31.2,-0.80005,0.00014,14.20078]
[1777481229193,38.27,75820.3,31.2,-0.80038,0.00014,14.18639]
[1777481230268,38.27,75821.88,31.2,-0.80015,0.00014,14.19637]
[1777481233221,38.27,75824.91,31.2,-0.79972,0.00014,14.21538]
[1777481237249,38.27,75822.36,31.2,-0.8001,0.00014,14.19887]
[1777481242285,38.26,75823.72,31.2,-0.79991,0.00014,14.20717]
[1777481247319,38.26,75824.04,31.2,-0.79987,0.00014,14.2088]
[1777481252355,38.26,75825.56,31.2,-0.79971,0.00014,14.21283]
[1777481254369,38.26,75829.44,31.2,-0.79916,0.00014,14.23727]
[1777481255837,38.26,75834.69,31.2,-0.7984,0.00014,14.27043]
[1777481257150,38.26,75834.69,31.2,-0.7984,0.00014,14.27043]
[1777481257185,38.26,75834.69,31.2,-0.7984,0.00014,14.27043]
[1777481257287,38.26,75835.72,31.2,-0.79826,0.00014,14.27667]
[1777481258397,38.26,75839.41,31.2,-0.79772,0.00015,14.29988]
[1777481259559,38.26,75839.41,31.2,-0.79772,0.00015,14.29988]
[1777481259578,38.26,75842.72,31.2,-0.79725,0.00015,14.32064]
[1777481260903,38.26,75842.72,31.2,-0.79725,0.00015,14.32064]
[1777481260908,38.26,75831.72,31.2,-0.79885,0.00014,14.25078]
[1777481261447,38.26,75831.72,31.2,-0.79885,0.00014,14.25078]
[1777481261474,38.26,75818.22,31.2,-0.8008,0.00014,14.16491]
[1777481262864,38.26,75811.59,31.2,-0.80176,0.00014,14.12265]
[1777481264191,38.26,75798.82,31.2,-0.80359,0.00014,14.04107]
[1777481265449,38.26,75795.56,31.2,-0.80406,0.00014,14.02027]
[1777481270484,38.26,75793.94,31.2,-0.80429,0.00014,14.00995]
[1777481272497,38.26,75795.81,31.2,-0.80402,0.00014,14.02189]
[1777481277533,38.26,75791.37,31.2,-0.80465,0.00014,13.99356]
[1777481279546,38.26,75790.3,31.2,-0.80481,0.00014,13.9868]
[1777481281317,38.26,75790.3,31.2,-0.80481,0.00014,13.9868]
[1777481281340,38.26,75790.3,31.2,-0.80481,0.00014,13.9868]
[1777481281432,38.26,75789.72,31.2,-0.80489,0.00014,13.98314]
[1777481281479,38.26,75789.72,31.2,-0.80489,0.00014,13.98314]
[1777481281687,38.26,75789.72,31.2,-0.80489,0.00014,13.98314]
[1777481281930,38.26,75789.72,31.2,-0.80489,0.00014,13.98314]
[1777481282021,38.26,75789.72,31.2,-0.80489,0.00014,13.98314]
[1777481282122,38.26,75789.72,31.2,-0.80489,0.00014,13.98314]
[1777481282223,38.26,75782.57,31.2,-0.8059,0.00014,13.93759]
[1777481284320,38.26,75782.57,31.2,-0.8059,0.00014,13.93759]
[1777481284342,38.26,75776.32,31.2,-0.80678,0.00014,13.8979]
[1777481285217,38.26,75776.32,31.2,-0.80678,0.00014,13.8979]
[1777481285254,38.26,75776.32,31.2,-0.80678,0.00014,13.8979]
[1777481285304,38.26,75777.33,31.2,-0.80663,0.00014,13.9045]
[1777481287230,38.26,75777.4,31.2,-0.80662,0.00014,13.90494]
[1777481287319,38.26,75775.81,31.2,-0.80684,0.00014,13.89506]
[1777481288016,38.26,75775.81,31.2,-0.80684,0.00014,13.89506]
[1777481288096,38.26,75774.19,31.2,-0.80707,0.00014,13.88471]
[1777481289272,38.26,75774.19,31.2,-0.80707,0.00014,13.88471]
[1777481289279,38.26,75779.73,31.2,-0.80628,0.00014,13.92042]
[1777481290339,38.26,75779.73,31.2,-0.80628,0.00014,13.92042]
[1777481290343,38.26,75779.73,31.2,-0.80628,0.00014,13.92042]
[1777481290628,38.26,75777.55,31.2,-0.80659,0.00014,13.90661]
[1777481291590,38.26,75777.55,31.2,-0.80659,0.00014,13.90661]
[1777481291927,38.26,75777.55,31.2,-0.80659,0.00014,13.90661]
[1777481292335,38.26,75777.55,31.2,-0.80659,0.00014,13.90661]
[1777481292342,38.26,75777.55,31.2,-0.80659,0.00014,13.90661]
[1777481291950,38.26,75776.48,31.2,-0.80674,0.00014,13.8999]
[1777481295378,38.26,75776.62,31.2,-0.80671,0.00014,13.90123]
[1777481296814,38.26,75777.01,31.2,-0.80665,0.00014,13.90386]
[1777481296847,38.26,75777.01,31.2,-0.80665,0.00014,13.90386]
[1777481296871,38.26,75777.01,31.2,-0.80665,0.00014,13.90386]
[1777481296984,38.26,75780.95,31.2,-0.80609,0.00014,13.92917]
[1777481297564,38.26,75780.95,31.2,-0.80609,0.00014,13.92917]
[1777481297782,38.26,75780.95,31.2,-0.80609,0.00014,13.92917]
[1777481297801,38.26,75784.22,31.2,-0.80562,0.00014,13.95017]
[1777481299047,38.26,75784.22,31.2,-0.80562,0.00014,13.95017]
[1777481304725,38.27,75784.94,31.2,-0.8055,0.00014,13.95533]
[1777481305456,38.27,75784.94,31.2,-0.8055,0.00014,13.95533]
[1777481305485,38.27,75784.94,31.2,-0.8055,0.00014,13.95533]
[1777481305944,38.27,75784.94,31.2,-0.8055,0.00014,13.95533]
[1777481306030,38.27,75780.59,31.2,-0.80612,0.00014,13.92764]
[1777481306862,38.27,75780.59,31.2,-0.80612,0.00014,13.92764]
[1777481306872,38.27,75780.59,31.2,-0.80612,0.00014,13.92764]
[1777481306932,38.27,75777.17,31.2,-0.8066,0.00014,13.90589]
[1777481308119,38.27,75777.17,31.2,-0.8066,0.00014,13.90589]
[1777481308183,38.27,75770.94,31.2,-0.80748,0.00014,13.86618]
[1777481309011,38.27,75770.94,31.2,-0.80748,0.00014,13.86618]
[1777481309076,38.27,75760.46,31.2,-0.80895,0.00014,13.79918]
[1777481311364,38.27,75753.81,31.2,-0.80993,0.00014,13.7518]
[1777481312784,38.27,75754.58,31.2,-0.80981,0.00014,13.75696]
[1777481314797,38.27,75755.38,31.2,-0.80969,0.00014,13.76251]
[1777481315699,38.27,75755.38,31.2,-0.80969,0.00014,13.76251]
[1777481316221,38.27,75757.84,31.2,-0.80934,0.00014,13.77867]
[1777481318185,38.27,75757.84,31.2,-0.80934,0.00014,13.77867]
[1777481318222,38.27,75754.27,31.2,-0.80983,0.00014,13.75606]
[1777481319172,38.27,75759.6,31.2,-0.80909,0.00014,13.79019]
[1777481320795,38.27,75760.0,31.2,-0.80903,0.00014,13.79297]
[1777481320839,38.27,75768.18,31.2,-0.80787,0.00014,13.84557]
[1777481321845,38.27,75771.64,31.2,-0.80738,0.00014,13.86789]
[1777481326881,38.28,75770.96,31.2,-0.80745,0.00014,13.86443]
[1777481332009,38.28,75771.71,31.2,-0.80733,0.00014,13.86992]
[1777481332236,38.28,75771.71,31.2,-0.80733,0.00014,13.86992]
[1777481332305,38.28,75776.34,31.2,-0.80667,0.00014,13.89984]
[1777481333930,38.28,75780.48,31.2,-0.80608,0.00014,13.92641]
[1777481334593,38.28,75780.48,31.2,-0.80608,0.00014,13.92641]
[1777481334770,38.28,75780.48,31.2,-0.80608,0.00014,13.92641]
[1777481337958,38.28,75783.1,31.2,-0.8057,0.00014,13.94352]
[1777481342993,38.28,75783.93,31.2,-0.80557,0.00014,13.94921]
[1777481344000,38.29,75780.97,31.2,-0.80599,0.00014,13.9304]
[1777481344912,38.29,75780.97,31.2,-0.80599,0.00014,13.9304]
[1777481345009,38.29,75778.32,31.2,-0.80636,0.00014,13.91358]
[1777481346023,38.29,75767.27,31.2,-0.80792,0.00014,13.84312]
[1777481348028,38.29,75768.77,31.2,-0.8077,0.00014,13.85307]
[1777481350042,38.29,75773.18,31.2,-0.80707,0.00014,13.88162]
[1777481351048,38.29,75776.08,31.2,-0.80666,0.00014,13.9003]
[1777481354070,38.29,75777.01,31.2,-0.80652,0.00014,13.90663]
[1777481356084,38.29,75779.1,31.2,-0.80622,0.00014,13.92022]
[1777481358098,38.29,75782.63,31.2,-0.80571,0.00014,13.94296]
[1777481359105,38.29,75784.63,31.2,-0.80542,0.00014,13.95579]
[1777481364140,38.29,75786.42,31.2,-0.80516,0.00014,13.96754]
[1777481364530,38.29,75786.42,31.2,-0.80516,0.00014,13.96754]
[1777481370182,38.29,75786.73,31.2,-0.80511,0.00014,13.96981]
[1777481371189,38.3,75788.29,31.2,-0.80494,0.00014,13.97457]
[1777481372196,38.3,75793.78,31.2,-0.80416,0.00014,14.00957]
[1777481373203,38.3,75795.43,31.2,-0.80392,0.00014,14.02008]
[1777481375217,38.3,75791.96,31.2,-0.80442,0.00014,13.99795]
[1777481376402,38.3,75791.96,31.2,-0.80442,0.00014,13.99795]
[1777481378269,38.3,75793.02,31.2,-0.80427,0.00014,14.00472]
[1777481382265,38.3,75790.4,31.2,-0.80464,0.00014,13.98808]
[1777481382463,38.3,75790.4,31.2,-0.80464,0.00014,13.98808]
[1777481383273,38.3,75789.03,31.2,-0.80483,0.00014,13.97938]
[1777481386338,38.3,75789.16,31.2,-0.80481,0.00014,13.98028]
[1777481386360,38.3,75769.05,31.2,-0.80766,0.00014,13.85196]
[1777481386834,38.3,75769.05,31.2,-0.80766,0.00014,13.85196]
[1777481387358,38.3,75769.05,31.2,-0.80766,0.00014,13.85196]
[1777481387397,38.3,75759.89,31.2,-0.80895,0.00014,13.79339]
[1777481387703,38.3,75759.89,31.2,-0.80895,0.00014,13.79339]
[1777481388367,38.3,75759.89,31.2,-0.80895,0.00014,13.79339]
[1777481388414,38.3,75752.9,31.2,-0.80993,0.00014,13.74874]
[1777481388786,38.3,75752.9,31.2,-0.80993,0.00014,13.74874]
[1777481390000,38.3,75752.9,31.2,-0.80992,0.00014,13.74887]
[1777481390023,38.3,75752.9,31.2,-0.80992,0.00014,13.74887]
[1777481390031,38.3,75752.9,31.2,-0.80992,0.00014,13.74887]
[1777481390142,38.3,75752.9,31.2,-0.80992,0.00014,13.74887]
[1777481390323,38.3,75749.22,31.2,-0.81043,0.00014,13.72547]
[1777481391329,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481391528,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481391637,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481391955,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481392022,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481392112,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481392146,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481392256,38.3,75751.94,31.2,-0.81005,0.00014,13.74302]
[1777481392356,38.3,75747.14,31.2,-0.81072,0.00014,13.71243]
[1777481394272,38.3,75747.14,31.2,-0.81071,0.00014,13.7126]
[1777481394350,38.3,75747.14,31.2,-0.81071,0.00014,13.7126]
[1777481394414,38.3,75744.86,31.2,-0.81103,0.00014,13.69818]
[1777481399386,38.3,75743.46,31.2,-0.8112,0.00014,13.6902]
[1777481399874,38.3,75743.46,31.2,-0.8112,0.00014,13.6902]
[1777481399878,38.3,75743.46,31.2,-0.8112,0.00014,13.6902]
[1777481400393,38.3,75741.97,31.2,-0.8114,0.00014,13.68086]
[1777481401400,38.3,75737.47,31.2,-0.81203,0.00014,13.65226]
[1777481402267,38.3,75737.47,31.2,-0.81203,0.00014,13.65226]
[1777481402363,38.3,75737.47,31.2,-0.81203,0.00014,13.65226]
[1777481402407,38.31,75734.13,31.2,-0.81248,0.00014,13.63111]
[1777481404260,38.31,75733.3,31.2,-0.81259,0.00014,13.62607]
[1777481404272,38.31,75733.3,31.2,-0.81259,0.00014,13.62607]
[1777481404421,38.31,75732.16,31.2,-0.81274,0.00014,13.61904]
[1777481405428,38.31,75730.79,31.2,-0.81293,0.00014,13.61056]
[1777481406489,38.31,75730.16,31.2,-0.81301,0.00014,13.60682]
[1777481406600,38.31,75730.16,31.2,-0.81301,0.00014,13.60682]
[1777481406860,38.31,75730.16,31.2,-0.81301,0.00014,13.60682]
[1777481407442,38.31,75733.29,31.2,-0.81257,0.00014,13.62718]
[1777481408071,38.31,75733.29,31.2,-0.81257,0.00014,13.62718]
[1777481408449,38.31,75729.94,31.2,-0.81302,0.00014,13.60599]
[1777481409440,38.31,75729.94,31.2,-0.81302,0.00014,13.60599]
[1777481411475,38.31,75730.49,31.2,-0.81294,0.00014,13.61008]
[1777481411534,38.31,75728.94,31.2,-0.81315,0.00014,13.60039]
[1777481417512,38.32,75728.12,31.2,-0.81322,0.00014,13.59676]
[1777481421540,38.32,75729.54,31.2,-0.813,0.00014,13.60701]
[1777481426575,38.33,75730.24,31.2,-0.81287,0.00014,13.6128]
[1777481430602,38.33,75732.38,31.2,-0.81255,0.00014,13.62764]
[1777481432617,38.33,75734.37,31.2,-0.81232,0.00014,13.63569]
[1777481434630,38.34,75732.4,31.2,-0.81258,0.00014,13.62354]
[1777481435638,38.34,75730.5,31.2,-0.81284,0.00014,13.61164]
[1777481436644,38.34,75731.86,31.2,-0.81264,0.00014,13.62064]
[1777481437652,38.34,75730.26,31.2,-0.81286,0.00014,13.61067]
[1777481438659,38.34,75728.36,31.2,-0.81311,0.00014,13.59878]
[1777481439666,38.34,75726.96,31.2,-0.8133,0.00014,13.59011]
[1777481443694,38.34,75728.29,31.2,-0.81309,0.00014,13.59989]
[1777481447722,38.35,75729.69,31.2,-0.81287,0.00014,13.61006]
[1777481450743,38.35,75728.21,31.2,-0.81305,0.00014,13.60145]
[1777481453430,38.35,75727.87,31.2,-0.81309,0.00014,13.59957]
[1777481453436,38.35,75727.87,31.2,-0.81309,0.00014,13.59957]
[1777481455447,38.36,75727.14,31.2,-0.81318,0.00014,13.59551]
[1777481455468,38.36,75719.81,31.2,-0.81418,0.00014,13.54915]
[1777481455887,38.36,75719.81,31.2,-0.81418,0.00014,13.54915]
[1777481455978,38.36,75718.47,31.2,-0.81436,0.00014,13.54056]
[1777481458020,38.36,75718.61,31.2,-0.81434,0.00014,13.54182]
[1777481458040,38.36,75718.61,31.2,-0.81434,0.00014,13.54182]
[1777481458181,38.36,75718.61,31.2,-0.81434,0.00014,13.54182]
[1777481458306,38.36,75718.61,31.2,-0.81434,0.00014,13.54182]
[1777481458326,38.36,75719.07,31.2,-0.81427,0.00014,13.54514]
[1777481458886,38.36,75719.07,31.2,-0.81427,0.00014,13.54514]
[1777481458962,38.36,75702.87,31.2,-0.81648,0.00014,13.44148]
[1777481460045,38.36,75698.89,31.2,-0.81703,0.00014,13.416]
[1777481460814,38.36,75698.89,31.2,-0.81702,0.00014,13.41621]
[1777481462828,38.36,75703.38,31.2,-0.8164,0.00014,13.44553]
[1777481463835,38.36,75700.78,31.2,-0.81675,0.00014,13.42903]
[1777481465850,38.37,75702.38,31.2,-0.81652,0.00014,13.43976]
[1777481467864,38.37,75701.14,31.2,-0.81668,0.00014,13.43221]
[1777481470885,38.37,75699.66,31.2,-0.81687,0.00014,13.42337]
[1777481471892,38.37,75697.24,31.2,-0.81719,0.00014,13.40806]
[1777481472583,38.37,75697.24,31.2,-0.81719,0.00014,13.40806]
[1777481472617,38.37,75697.24,31.2,-0.81719,0.00014,13.40806]
[1777481472947,38.37,75697.24,31.2,-0.81719,0.00014,13.40806]
[1777481472969,38.37,75697.24,31.2,-0.81719,0.00014,13.40806]
[1777481472971,38.37,75695.6,31.2,-0.81741,0.00014,13.39777]
[1777481474633,38.37,75695.66,31.2,-0.8174,0.00014,13.39842]
[1777481475474,38.37,75695.66,31.2,-0.8174,0.00014,13.39842]
[1777481478621,38.38,75695.17,31.2,-0.81744,0.00014,13.3963]
[1777481478675,38.38,75695.17,31.2,-0.81744,0.00014,13.3963]
[1777481479467,38.38,75693.66,31.2,-0.81764,0.00014,13.38712]
[1777481480325,38.38,75693.66,31.2,-0.81764,0.00014,13.38712]
[1777481480338,38.38,75692.19,31.2,-0.81784,0.00014,13.37768]
[1777481480662,38.38,75692.19,31.2,-0.81784,0.00014,13.37768]
[1777481481027,38.38,75692.19,31.2,-0.81784,0.00014,13.37768]
[1777481481052,38.38,75692.19,31.2,-0.81784,0.00014,13.37768]
[1777481481060,38.38,75693.61,31.2,-0.81764,0.00014,13.38708]
[1777481485990,38.38,75692.66,31.2,-0.81774,0.00014,13.38235]
[1777481491025,38.39,75694.34,31.2,-0.81753,0.00014,13.38928]
[1777481493883,38.39,75693.71,31.2,-0.8176,0.00014,13.38577]
[1777481494941,38.39,75692.98,31.2,-0.8177,0.00014,13.38135]
[1777481495019,38.39,75692.98,31.2,-0.8177,0.00014,13.38135]
[1777481495350,38.39,75693.05,31.2,-0.81768,0.00014,13.38208]
[1777481496689,38.39,75693.06,31.2,-0.81767,0.00014,13.38241]
[1777481498074,38.39,75690.81,31.2,-0.81797,0.00014,13.36851]
[1777481499171,38.39,75690.81,31.2,-0.81797,0.00014,13.36851]
[1777481499179,38.39,75690.81,31.2,-0.81797,0.00014,13.36851]
[1777481499215,38.4,75691.95,31.2,-0.81781,0.00014,13.37612]
[1777481501096,38.4,75690.45,31.2,-0.818,0.00014,13.36706]
[1777481503110,38.4,75691.75,31.2,-0.81781,0.00014,13.37599]
[1777481504222,38.4,75696.77,31.2,-0.81712,0.00014,13.4085]
[1777481506490,38.4,75702.05,31.2,-0.81638,0.00014,13.44327]
[1777481508145,38.4,75707.85,31.2,-0.81557,0.00014,13.48091]
[1777481508846,38.4,75707.85,31.2,-0.81557,0.00014,13.48091]
[1777481509151,38.41,75711.82,31.2,-0.81502,0.00014,13.50675]
[1777481510159,38.41,75716.69,31.2,-0.81434,0.00014,13.53832]
[1777481512528,38.41,75716.33,31.2,-0.81439,0.00014,13.53633]
[1777481516201,38.41,75712.74,31.2,-0.81485,0.00014,13.51487]
[1777481517208,38.41,75707.69,31.2,-0.81553,0.00014,13.48285]
[1777481519222,38.42,75706.47,31.2,-0.81568,0.00014,13.47581]
[1777481520229,38.42,75698.53,31.2,-0.81676,0.00014,13.42521]
[1777481521236,38.42,75691.09,31.2,-0.81777,0.00014,13.37784]
[1777481523250,38.42,75692.31,31.2,-0.81758,0.00014,13.38654]
[1777481524256,38.42,75696.03,31.2,-0.81706,0.00014,13.41084]
[1777481526271,38.43,75694.32,31.2,-0.81728,0.00014,13.40066]
[1777481527278,38.43,75690.49,31.2,-0.81779,0.00014,13.37648]
[1777481528287,38.43,75686.81,31.2,-0.81829,0.00014,13.35323]
[1777481529411,38.43,75684.86,31.2,-0.81854,0.00014,13.34095]
[1777481532317,38.43,75683.61,31.2,-0.8187,0.00014,13.33348]
[1777481532903,38.43,75683.61,31.2,-0.8187,0.00014,13.33348]
[1777481533127,38.43,75683.61,31.2,-0.8187,0.00014,13.33348]
[1777481533143,38.43,75683.61,31.2,-0.8187,0.00014,13.33348]
[1777481533245,38.43,75683.61,31.2,-0.8187,0.00014,13.33348]
[1777481533324,38.43,75683.61,31.2,-0.8187,0.00014,13.33348]
[1777481533415,38.43,75672.01,31.2,-0.82027,0.00013,13.25913]
[1777481533713,38.43,75672.01,31.2,-0.82027,0.00013,13.25913]
[1777481533928,38.43,75672.01,31.2,-0.82027,0.00013,13.25913]
[1777481534332,38.43,75671.57,31.2,-0.82032,0.00013,13.25646]
[1777481535338,38.43,75663.18,31.2,-0.82145,0.00013,13.20278]
[1777481535942,38.43,75663.18,31.2,-0.82145,0.00013,13.20278]
[1777481535950,38.43,75663.18,31.2,-0.82145,0.00013,13.20278]
[1777481535963,38.43,75663.18,31.2,-0.82145,0.00013,13.20278]
[1777481536346,38.44,75660.73,31.2,-0.82177,0.00013,13.18735]
[1777481536896,38.44,75660.73,31.2,-0.82177,0.00013,13.18735]
[1777481537569,38.44,75653.73,31.2,-0.82269,0.00013,13.14304]
[1777481539368,38.44,75650.34,31.2,-0.82314,0.00013,13.12163]
[1777481541382,38.44,75651.55,31.2,-0.82296,0.00013,13.13027]
[1777481545581,38.45,75655.29,31.2,-0.82241,0.00013,13.1564]
[1777481548430,38.45,75652.32,31.2,-0.82278,0.00013,13.13846]
[1777481553494,38.46,75654.98,31.2,-0.82244,0.00013,13.15231]
[1777481555480,38.46,75656.17,31.2,-0.82226,0.00013,13.16072]
[1777481558500,38.47,75661.27,31.2,-0.82156,0.00013,13.19456]
[1777481562529,38.47,75664.63,31.2,-0.82108,0.00013,13.21741]
[1777481563535,38.47,75666.33,31.2,-0.82084,0.00013,13.22861]
[1777481568570,38.48,75666.47,31.2,-0.82079,0.00013,13.2309]
[1777481569578,38.48,75665.11,31.2,-0.82097,0.00013,13.22246]
[1777481571592,38.48,75662.34,31.2,-0.82133,0.00013,13.20527]
[1777481572599,38.48,75661.21,31.2,-0.82147,0.00013,13.19833]
[1777481574613,38.48,75659.09,31.2,-0.82175,0.00013,13.18537]
[1777481578821,38.48,75659.36,31.2,-0.82169,0.00013,13.1881]
[1777481578960,38.48,75659.36,31.2,-0.82169,0.00013,13.1881]
[1777481579014,38.49,75675.84,31.2,-0.81946,0.00014,13.29437]
[1777481580657,38.5,75673.1,31.2,-0.81972,0.00013,13.28185]
[1777481581925,38.5,75665.74,31.2,-0.82071,0.00013,13.23484]
[1777481583977,38.5,75665.74,31.2,-0.8207,0.00013,13.23507]
[1777481584164,38.5,75665.74,31.2,-0.8207,0.00013,13.23507]
[1777481584391,38.5,75665.74,31.2,-0.8207,0.00013,13.23507]
[1777481584396,38.5,75665.74,31.2,-0.8207,0.00013,13.23507]
[1777481584643,38.51,75663.39,31.2,-0.821,0.00013,13.22071]
[1777481585323,38.51,75663.39,31.2,-0.821,0.00013,13.22071]
[1777481585425,38.51,75679.99,31.2,-0.81876,0.00014,13.32715]
[1777481587544,38.53,75680.5,31.2,-0.81856,0.00014,13.33648]
[1777481586700,38.53,75690.68,31.2,-0.81717,0.00014,13.40212]
[1777481588060,38.53,75690.68,31.2,-0.81717,0.00014,13.40212]
[1777481588286,38.53,75690.68,31.2,-0.81717,0.00014,13.40212]
[1777481588598,38.53,75690.68,31.2,-0.81717,0.00014,13.40212]
[1777481588628,38.53,75706.0,31.2,-0.81507,0.00014,13.50066]
[1777481589211,38.53,75706.0,31.2,-0.81507,0.00014,13.50066]
[1777481589256,38.53,75723.93,31.2,-0.8126,0.00014,13.61511]
[1777481590060,38.53,75723.93,31.2,-0.8126,0.00014,13.61511]
[1777481590371,38.55,75734.55,31.2,-0.81101,0.00014,13.68845]
[1777481590734,38.55,75734.69,31.2,-0.81098,0.00014,13.68975]
[1777481591857,38.55,75742.86,31.2,-0.80984,0.00014,13.74206]
[1777481592894,38.55,75738.52,31.2,-0.81044,0.00014,13.71474]
[1777481595768,38.56,75739.99,31.2,-0.81021,0.00014,13.72494]
[1777481597782,38.56,75738.79,31.2,-0.81037,0.00014,13.71787]
[1777481600804,38.56,75740.9,31.2,-0.81005,0.00014,13.73215]
[1777481605839,38.57,75737.36,31.2,-0.81052,0.00014,13.71085]
[1777481607350,38.57,75734.12,31.2,-0.81096,0.00014,13.69037]
[1777481608860,38.57,75730.3,31.2,-0.81149,0.00014,13.66624]
[1777481609822,38.57,75730.3,31.2,-0.81149,0.00014,13.66624]
[1777481609840,38.57,75730.3,31.2,-0.81149,0.00014,13.66624]
[1777481609861,38.57,75730.3,31.2,-0.81149,0.00014,13.66624]
[1777481611865,38.57,75729.53,31.2,-0.81159,0.00014,13.66148]
[1777481611873,38.57,75729.53,31.2,-0.81159,0.00014,13.66148]
[1777481613824,38.57,75729.28,31.2,-0.81168,0.00014,13.65479]
[1777481613826,38.57,75729.28,31.2,-0.81168,0.00014,13.65479]
[1777481613917,38.57,75724.74,31.2,-0.8123,0.00014,13.62596]
[1777481615879,38.57,75724.74,31.2,-0.8123,0.00014,13.62608]
[1777481620124,38.57,75724.46,31.2,-0.81232,0.00014,13.625]
[1777481620222,38.57,75727.26,31.2,-0.81193,0.00014,13.64307]
[1777481622134,38.57,75727.18,31.2,-0.81194,0.00014,13.6428]
[1777481622373,38.57,75727.18,31.2,-0.81194,0.00014,13.6428]
[1777481627993,38.58,75727.3,31.2,-0.81188,0.00014,13.6451]
[1777481633029,38.58,75728.83,31.2,-0.81165,0.00014,13.65591]
[1777481634036,38.58,75733.56,31.2,-0.81099,0.00014,13.68621]
[1777481635043,38.58,75734.77,31.2,-0.81082,0.00014,13.6941]
[1777481637057,38.59,75732.33,31.2,-0.81115,0.00014,13.67884]
[1777481638063,38.59,75726.96,31.2,-0.81189,0.00014,13.64487]
[1777481639448,38.59,75726.96,31.2,-0.81189,0.00014,13.64487]
[1777481639451,38.59,75726.96,31.2,-0.81189,0.00014,13.64487]
[1777481639464,38.59,75725.53,31.2,-0.81208,0.00014,13.63602]
[1777481640188,38.59,75725.53,31.2,-0.81208,0.00014,13.63602]
[1777481640528,38.59,75725.53,31.2,-0.81208,0.00014,13.63602]
[1777481640571,38.59,75722.89,31.2,-0.81244,0.00014,13.6195]
[1777481641510,38.59,75722.89,31.2,-0.81244,0.00014,13.6195]
[1777481641564,38.59,75718.63,31.2,-0.81302,0.00014,13.59254]
[1777481641952,38.59,75718.63,31.2,-0.81302,0.00014,13.59254]
[1777481644113,38.59,75715.19,31.2,-0.81349,0.00014,13.57102]
[1777481647135,38.59,75714.04,31.2,-0.81363,0.00014,13.56439]
[1777481652170,38.6,75713.41,31.2,-0.81369,0.00014,13.56155]
[1777481654822,38.6,75714.23,31.2,-0.81357,0.00014,13.56725]
[1777481660226,38.6,75715.2,31.2,-0.8134,0.00014,13.57479]
[1777481663247,38.61,75719.33,31.2,-0.81282,0.00014,13.60176]
[1777481663971,38.61,75719.33,31.2,-0.81282,0.00014,13.60176]
[1777481664253,38.61,75721.84,31.2,-0.81247,0.00014,13.61792]
[1777481665261,38.61,75726.1,31.2,-0.81188,0.00014,13.6453]
[1777481670295,38.61,75727.5,31.2,-0.81166,0.00014,13.65539]
[1777481671303,38.61,75728.91,31.2,-0.81151,0.00014,13.65933]
[1777481672310,38.61,75725.44,31.2,-0.81198,0.00014,13.63748]
[1777481676338,38.62,75726.76,31.2,-0.81178,0.00014,13.64685]
[1777481678353,38.62,75730.87,31.2,-0.8112,0.00014,13.67345]
[1777481679360,38.62,75733.03,31.2,-0.8109,0.00014,13.68738]
[1777481682490,38.62,75733.38,31.2,-0.81084,0.00014,13.68997]
[1777481682491,38.62,75733.38,31.2,-0.81084,0.00014,13.68997]
[1777481684398,38.62,75735.81,31.2,-0.81049,0.00014,13.70596]
[1777481686123,38.62,75736.71,31.2,-0.81036,0.00014,13.71184]
[1777481686595,38.62,75736.71,31.2,-0.81036,0.00014,13.71184]
[1777481690440,38.63,75738.84,31.2,-0.81005,0.00014,13.72625]
[1777481691447,38.63,75740.63,31.2,-0.80979,0.00014,13.73787]
[1777481694469,38.63,75743.93,31.2,-0.80932,0.00014,13.75955]
[1777481695476,38.63,75745.21,31.2,-0.80913,0.00014,13.76789]
[1777481697490,38.63,75748.02,31.2,-0.80873,0.00014,13.78612]
[1777481697853,38.63,75748.02,31.2,-0.80873,0.00014,13.78612]
[1777481698496,38.63,75752.45,31.2,-0.80811,0.00014,13.81439]
[1777481700511,38.63,75754.22,31.2,-0.80786,0.00014,13.8259]
[1777481702526,38.63,75757.59,31.2,-0.80738,0.00014,13.84752]
[1777481707559,38.64,75756.79,31.2,-0.80748,0.00014,13.843]
[1777481710581,38.64,75755.48,31.2,-0.80765,0.00014,13.83505]
[1777481712595,38.64,75750.73,31.2,-0.80831,0.00014,13.80521]
[1777481713602,38.64,75748.87,31.2,-0.80857,0.00014,13.79357]
[1777481714815,38.64,75747.86,31.2,-0.8087,0.00014,13.78753]
[1777481724679,38.65,75747.62,31.2,-0.80869,0.00014,13.78781]
[1777481728709,38.65,75749.63,31.2,-0.8084,0.00014,13.80112]
[1777481731729,38.65,75748.3,31.2,-0.80863,0.00014,13.78782]
[1777481734751,38.65,75746.38,31.2,-0.80889,0.00014,13.77584]
[1777481736765,38.65,75747.87,31.2,-0.80868,0.00014,13.78541]
[1777481739786,38.65,75746.63,31.2,-0.80885,0.00014,13.77772]
[1777481740793,38.65,75745.3,31.2,-0.80903,0.00014,13.76933]
[1777481741800,38.65,75740.34,31.2,-0.80972,0.00014,13.73796]
[1777481743814,38.65,75743.57,31.2,-0.80927,0.00014,13.7586]
[1777481744821,38.65,75741.44,31.2,-0.80956,0.00014,13.74514]
[1777481748872,38.65,75741.2,31.2,-0.8096,0.00014,13.74377]
[1777481749291,38.65,75741.23,31.2,-0.80959,0.00014,13.74403]
[1777481749612,38.65,75741.23,31.2,-0.80959,0.00014,13.74403]
[1777481749623,38.65,75741.23,31.2,-0.80959,0.00014,13.74403]
[1777481751554,38.65,75728.01,31.2,-0.81142,0.00014,13.66035]
[1777481752354,38.65,75727.79,31.2,-0.81144,0.00014,13.65911]
[1777481752887,38.65,75727.79,31.2,-0.81144,0.00014,13.65911]
[1777481757913,38.66,75725.66,31.2,-0.81171,0.00014,13.64663]
[1777481759927,38.66,75727.16,31.2,-0.8115,0.00014,13.65653]
[1777481762949,38.66,75724.99,31.2,-0.81179,0.00014,13.6433]
[1777481764963,38.66,75728.17,31.2,-0.81134,0.00014,13.66388]
[1777481765969,38.66,75726.29,31.2,-0.81159,0.00014,13.65211]
[1777481768991,38.67,75727.78,31.2,-0.81138,0.00014,13.66211]
[1777481769998,38.67,75726.08,31.2,-0.81161,0.00014,13.65149]
[1777481772663,38.67,75726.01,31.2,-0.81161,0.00014,13.65123]
[1777481773746,38.67,75726.82,31.2,-0.81149,0.00014,13.65674]
[1777481773820,38.67,75734.63,31.2,-0.81041,0.00014,13.70649]
[1777481775033,38.67,75741.3,31.2,-0.80948,0.00014,13.74891]
[1777481780068,38.67,75741.83,31.2,-0.8094,0.00014,13.75258]
[1777481784096,38.67,75740.05,31.2,-0.80964,0.00014,13.74154]
[1777481785104,38.67,75736.7,31.2,-0.8101,0.00014,13.72037]
[1777481786111,38.67,75734.49,31.2,-0.81041,0.00014,13.70645]
[1777481788125,38.67,75735.69,31.2,-0.81024,0.00014,13.71429]
[1777481790139,38.67,75731.04,31.2,-0.81088,0.00014,13.68499]
[1777481791146,38.67,75728.64,31.2,-0.81126,0.00014,13.66465]
[1777481793160,38.67,75730.09,31.2,-0.81105,0.00014,13.67418]
[1777481794167,38.68,75732.98,31.2,-0.81065,0.00014,13.69267]
[1777481795174,38.68,75736.94,31.2,-0.81009,0.00014,13.71791]
[1777481796180,38.68,75741.68,31.2,-0.80943,0.00014,13.74822]
[1777481797188,38.68,75743.37,31.2,-0.80919,0.00014,13.75907]
[1777481798195,38.68,75745.94,31.2,-0.80883,0.00014,13.77548]
[1777481801216,38.68,75742.83,31.2,-0.80926,0.00014,13.7561]
[1777481806251,38.68,75743.47,31.2,-0.80915,0.00014,13.7608]
[1777481807258,38.68,75742.21,31.2,-0.80933,0.00014,13.75292]
[1777481811287,38.68,75743.6,31.2,-0.80912,0.00014,13.76221]
[1777481816322,38.69,75744.33,31.2,-0.80901,0.00014,13.76734]
[1777481821357,38.69,75743.3,31.2,-0.80914,0.00014,13.76132]
[1777481822364,38.69,75741.33,31.2,-0.80941,0.00014,13.74894]
[1777481823371,38.69,75738.85,31.2,-0.80975,0.00014,13.73332]
[1777481828411,38.69,75738.93,31.2,-0.80973,0.00014,13.73438]
[1777481833446,38.69,75739.3,31.2,-0.80967,0.00014,13.73726]
[1777481835460,38.69,75741.57,31.2,-0.80935,0.00014,13.75185]
[1777481840495,38.69,75741.52,31.2,-0.80935,0.00014,13.75195]
[1777481843516,38.69,75743.3,31.2,-0.80909,0.00014,13.76347]
[1777481848551,38.7,75749.19,31.2,-0.80826,0.00014,13.80108]
[1777481849558,38.7,75754.67,31.2,-0.8075,0.00014,13.8359]
[1777481850600,38.7,75754.67,31.2,-0.8075,0.00014,13.8359]
[1777481851034,38.7,75753.99,31.2,-0.80759,0.00014,13.83158]
[1777481852021,38.7,75753.86,31.2,-0.80766,0.00014,13.82549]
[1777481852026,38.7,75753.86,31.2,-0.80766,0.00014,13.82549]
[1777481852579,38.7,75750.2,31.2,-0.80817,0.00014,13.80232]
[1777481853586,38.7,75748.08,31.2,-0.80847,0.00014,13.78893]
[1777481854107,38.7,75748.08,31.2,-0.80847,0.00014,13.78893]
[1777481854142,38.7,75748.08,31.2,-0.80847,0.00014,13.78893]
[1777481854410,38.7,75748.08,31.2,-0.80847,0.00014,13.78893]
[1777481854414,38.7,75748.08,31.2,-0.80847,0.00014,13.78893]
[1777481856624,38.7,75747.1,31.2,-0.8086,0.00014,13.7828]
[1777481856648,38.7,75747.1,31.2,-0.8086,0.00014,13.7828]
[1777481856654,38.7,75747.1,31.2,-0.8086,0.00014,13.7828]
[1777481856677,38.7,75747.1,31.2,-0.8086,0.00014,13.7828]
[1777481858677,38.7,75748.89,31.2,-0.80835,0.00014,13.79421]
[1777481858688,38.7,75748.89,31.2,-0.80835,0.00014,13.79421]
[1777481858725,38.7,75747.39,31.2,-0.80856,0.00014,13.78475]
[1777481860469,38.7,75747.39,31.2,-0.80856,0.00014,13.78478]
[1777481861642,38.7,75745.66,31.2,-0.8088,0.00014,13.77391]
[1777481862476,38.7,75745.66,31.2,-0.8088,0.00014,13.77391]
[1777481862915,38.7,75745.66,31.2,-0.8088,0.00014,13.77391]
[1777481862649,38.7,75744.24,31.2,-0.809,0.00014,13.76497]
[1777481865422,38.7,75744.42,31.2,-0.80897,0.00014,13.76624]
[1777481866677,38.7,75742.88,31.2,-0.80918,0.00014,13.75659]
[1777481867430,38.7,75742.88,31.2,-0.80918,0.00014,13.75659]
[1777481867443,38.7,75742.88,31.2,-0.80918,0.00014,13.75659]
[1777481867795,38.7,75742.88,31.2,-0.80918,0.00014,13.75659]
[1777481867810,38.7,75742.88,31.2,-0.80918,0.00014,13.75659]
[1777481867874,38.7,75741.22,31.2,-0.80941,0.00014,13.74617]
[1777481869468,38.7,75741.25,31.2,-0.8094,0.00014,13.74636]
[1777481869488,38.7,75741.25,31.2,-0.8094,0.00014,13.74636]
[1777481869818,38.7,75741.25,31.2,-0.8094,0.00014,13.74636]
[1777481871997,38.7,75741.2,31.2,-0.80941,0.00014,13.74622]
[1777481873727,38.7,75743.13,31.2,-0.80914,0.00014,13.75855]
[1777481878762,38.7,75742.61,31.2,-0.8092,0.00014,13.75547]
[1777481883797,38.7,75745.99,31.2,-0.80873,0.00014,13.77712]
[1777481884804,38.7,75750.73,31.2,-0.80807,0.00014,13.8071]
[1777481889839,38.7,75750.2,31.2,-0.80814,0.00014,13.80367]
[1777481894874,38.7,75751.24,31.2,-0.808,0.00014,13.81031]
[1777481895881,38.7,75748.37,31.2,-0.8084,0.00014,13.79223]
[1777481898902,38.7,75747.09,31.2,-0.80857,0.00014,13.78439]
[1777481901753,38.7,75747.02,31.2,-0.80858,0.00014,13.78404]
[1777481901923,38.7,75744.06,31.2,-0.80899,0.00014,13.76534]
[1777481902930,38.7,75742.36,31.2,-0.80922,0.00014,13.75462]
[1777481903759,38.7,75742.36,31.2,-0.80922,0.00014,13.75462]
[1777481904935,38.7,75742.04,31.2,-0.80927,0.00014,13.75264]
[1777481904945,38.7,75742.04,31.2,-0.80927,0.00014,13.75264]
[1777481904979,38.7,75738.45,31.2,-0.80976,0.00014,13.72996]
[1777481906957,38.7,75735.7,31.2,-0.81014,0.00014,13.71251]
[1777481906995,38.7,75735.7,31.2,-0.81014,0.00014,13.71251]
[1777481907127,38.7,75735.7,31.2,-0.81014,0.00014,13.71251]
[1777481907965,38.7,75733.46,31.2,-0.81046,0.00014,13.69832]
[1777481908972,38.7,75730.05,31.2,-0.81093,0.00014,13.67674]
[1777481909979,38.7,75728.74,31.2,-0.81111,0.00014,13.66849]
[1777481915015,38.7,75727.75,31.2,-0.81129,0.00014,13.65724]
[1777481916022,38.7,75726.59,31.2,-0.81145,0.00014,13.64994]
[1777481921057,38.71,75727.08,31.2,-0.81136,0.00014,13.65379]
[1777481924078,38.71,75733.79,31.2,-0.81042,0.00014,13.69682]
[1777481925086,38.71,75740.91,31.2,-0.80943,0.00014,13.74204]
[1777481926093,38.71,75743.49,31.2,-0.80907,0.00014,13.75843]
[1777481927187,38.71,75753.4,31.2,-0.80769,0.00014,13.82132]
[1777481929113,38.71,75755.2,31.2,-0.80743,0.00014,13.83299]
[1777481933141,38.71,75753.61,31.2,-0.80764,0.00014,13.82337]
[1777481935156,38.71,75751.31,31.2,-0.80796,0.00014,13.80907]
[1777481940191,38.72,75749.71,31.2,-0.80817,0.00014,13.79958]
[1777481941198,38.72,75751.86,31.2,-0.80786,0.00014,13.81332]
[1777481944219,38.72,75750.54,31.2,-0.80804,0.00014,13.8052]
[1777481945996,38.72,75750.54,31.2,-0.80804,0.00014,13.8052]
[1777481946033,38.72,75749.55,31.2,-0.80818,0.00014,13.79898]
[1777481947239,38.72,75735.77,31.2,-0.81009,0.00014,13.71182]
[1777481948308,38.72,75728.46,31.2,-0.8111,0.00014,13.66561]
[1777481952274,38.72,75721.81,31.2,-0.81201,0.00014,13.624]
[1777481953282,38.72,75719.67,31.2,-0.8123,0.00014,13.61052]
[1777481954649,38.72,75719.67,31.2,-0.8123,0.00014,13.61052]
[1777481954732,38.72,75717.99,31.2,-0.81253,0.00014,13.59997]
[1777481957310,38.72,75716.48,31.2,-0.81273,0.00014,13.59075]
[1777481958931,38.72,75714.17,31.2,-0.81304,0.00014,13.57636]
[1777481959168,38.72,75714.17,31.2,-0.81304,0.00014,13.57636]
[1777481959194,38.72,75714.17,31.2,-0.81304,0.00014,13.57636]
[1777481960998,38.72,75714.17,31.2,-0.81304,0.00014,13.57636]
[1777481961012,38.72,75708.67,31.2,-0.81379,0.00014,13.54176]
[1777481964359,38.73,75711.29,31.2,-0.81342,0.00014,13.55899]
[1777481969394,38.73,75711.71,31.2,-0.81333,0.00014,13.5629]
[1777481971408,38.73,75713.43,31.2,-0.81313,0.00014,13.56915]
[1777481972677,38.73,75713.43,31.2,-0.81313,0.00014,13.56915]
[1777481972685,38.73,75717.06,31.2,-0.81263,0.00014,13.59247]
[1777481977450,38.74,75718.54,31.2,-0.8124,0.00014,13.60315]
[1777481981486,38.74,75720.6,31.2,-0.81209,0.00014,13.61719]
[1777481982493,38.74,75721.81,31.2,-0.81192,0.00014,13.62509]
[1777481983500,38.74,75722.89,31.2,-0.81177,0.00014,13.63215]
[1777481985875,38.74,75722.98,31.2,-0.81175,0.00014,13.63293]
[1777481985920,38.74,75726.8,31.2,-0.81122,0.00014,13.65735]
[1777481987528,38.75,75736.98,31.2,-0.8098,0.00014,13.72219]
[1777481988535,38.75,75739.96,31.2,-0.80938,0.00014,13.74114]
[1777481991556,38.75,75744.6,31.2,-0.80873,0.00014,13.77096]
[1777481992894,38.75,75747.55,31.2,-0.80831,0.00014,13.78992]
[1777481993742,38.75,75749.06,31.2,-0.8081,0.00014,13.79947]
[1777481995584,38.75,75751.54,31.2,-0.80775,0.00014,13.81541]
[1777482000619,38.75,75752.72,31.2,-0.80758,0.00014,13.82318]
[1777482001626,38.75,75760.51,31.2,-0.80648,0.00014,13.87245]
[1777482002633,38.75,75763.09,31.2,-0.80612,0.00014,13.88877]
[1777482005750,38.75,75764.02,31.2,-0.80599,0.00014,13.89468]
[1777482005826,38.75,75766.91,31.2,-0.80558,0.00014,13.91291]
[1777482007668,38.75,75772.55,31.2,-0.80479,0.00014,13.94846]
[1777482008675,38.75,75776.22,31.2,-0.80427,0.00014,13.97153]
[1777482013710,38.75,75776.98,31.2,-0.80418,0.00014,13.97595]
[1777482017738,38.75,75775.27,31.2,-0.80442,0.00014,13.96488]
[1777482019062,38.75,75775.27,31.2,-0.80442,0.00014,13.96488]
[1777482019071,38.75,75775.27,31.2,-0.80442,0.00014,13.96488]
[1777482020962,38.75,75776.34,31.2,-0.80428,0.00014,13.97148]
[1777482021014,38.75,75784.45,31.2,-0.80313,0.00014,14.02234]
[1777482022772,38.75,75794.91,31.2,-0.80165,0.00014,14.08794]
[1777482023780,38.75,75797.32,31.2,-0.80132,0.00014,14.10286]
[1777482027169,38.74,75796.27,31.2,-0.80148,0.00014,14.09559]
[1777482027179,38.74,75796.27,31.2,-0.80148,0.00014,14.09559]
[1777482028816,38.74,75799.31,31.2,-0.80106,0.00014,14.11424]
[1777482030111,38.74,75803.38,31.2,-0.80048,0.00014,14.13953]
[1777482030830,38.74,75803.87,31.2,-0.80042,0.00014,14.14234]
[1777482033086,38.74,75804.03,31.2,-0.80045,0.00014,14.13798]
[1777482033102,38.74,75804.03,31.2,-0.80045,0.00014,14.13798]
[1777482033850,38.74,75804.0,31.2,-0.80046,0.00014,14.13754]
[1777482035086,38.74,75804.0,31.2,-0.80046,0.00014,14.13754]
[1777482035097,38.74,75804.0,31.2,-0.80046,0.00014,14.13754]
[1777482034858,38.74,75797.73,31.2,-0.80136,0.00014,14.09807]
[1777482035513,38.74,75797.73,31.2,-0.80136,0.00014,14.09807]
[1777482035524,38.74,75797.73,31.2,-0.80136,0.00014,14.09807]
[1777482035865,38.74,75793.07,31.2,-0.80202,0.00014,14.06873]
[1777482037101,38.74,75793.07,31.2,-0.80202,0.00014,14.06873]
[1777482036872,38.74,75785.63,31.2,-0.80308,0.00014,14.02177]
[1777482037146,38.74,75785.63,31.2,-0.80308,0.00014,14.02177]
[1777482037868,38.74,75785.63,31.2,-0.80308,0.00014,14.02177]
[1777482037969,38.74,75790.51,31.2,-0.8024,0.00014,14.05216]
[1777482039352,38.74,75790.69,31.2,-0.80237,0.00014,14.0533]
[1777482041907,38.74,75794.25,31.2,-0.80188,0.00014,14.07515]
[1777482043057,38.74,75794.25,31.2,-0.80188,0.00014,14.07515]
[1777482043110,38.73,75793.28,31.2,-0.80203,0.00014,14.06867]
[1777482045072,38.73,75793.28,31.2,-0.80203,0.00014,14.06867]
[1777482045935,38.73,75792.5,31.2,-0.80214,0.00014,14.06352]
[1777482050970,38.73,75792.82,31.2,-0.80211,0.00014,14.06493]
[1777482052984,38.73,75794.65,31.2,-0.80186,0.00014,14.07614]
[1777482053991,38.73,75797.31,31.2,-0.80148,0.00014,14.09278]
[1777482056382,38.73,75796.98,31.2,-0.80153,0.00014,14.09059]
[1777482057013,38.73,75799.99,31.2,-0.8011,0.00014,14.10949]
[1777482058020,38.73,75801.83,31.2,-0.80084,0.00014,14.12095]
[1777482058222,38.73,75801.83,31.2,-0.80084,0.00014,14.12095]
[1777482058376,38.73,75801.83,31.2,-0.80084,0.00014,14.12095]
[1777482059027,38.73,75808.87,31.2,-0.79984,0.00014,14.16502]
[1777482059778,38.73,75808.87,31.2,-0.79984,0.00014,14.16502]
[1777482060036,38.73,75812.84,31.2,-0.79928,0.00014,14.18956]
[1777482064063,38.72,75811.27,31.2,-0.79952,0.00014,14.179]
[1777482065005,38.72,75811.27,31.2,-0.79952,0.00014,14.179]
[1777482065070,38.72,75813.56,31.2,-0.7992,0.00014,14.19317]
[1777482066081,38.72,75815.15,31.2,-0.79897,0.00014,14.20294]
[1777482068091,38.72,75809.79,31.2,-0.79975,0.00014,14.16899]
[1777482069099,38.72,75807.31,31.2,-0.80011,0.00014,14.1533]
[1777482070105,38.72,75805.58,31.2,-0.80036,0.00014,14.14232]
[1777482070922,38.72,75805.58,31.2,-0.80036,0.00014,14.14232]
[1777482071033,38.72,75805.58,31.2,-0.80036,0.00014,14.14232]
[1777482071120,38.72,75796.48,31.2,-0.80166,0.00014,14.08511]
[1777482073773,38.72,75797.02,31.2,-0.80159,0.00014,14.08809]
[1777482073829,38.72,75797.02,31.2,-0.80159,0.00014,14.08809]
[1777482073855,38.72,75797.02,31.2,-0.80159,0.00014,14.08809]
[1777482074134,38.72,75794.48,31.2,-0.80195,0.00014,14.07194]
[1777482075140,38.72,75790.48,31.2,-0.80253,0.00014,14.04664]
[1777482077155,38.72,75788.36,31.2,-0.80283,0.00014,14.03301]
[1777482079169,38.72,75787.97,31.2,-0.80289,0.00014,14.03042]
[1777482079172,38.72,75787.97,31.2,-0.80289,0.00014,14.03042]
[1777482080313,38.72,75787.35,31.2,-0.80298,0.00014,14.02638]
[1777482080351,38.72,75783.37,31.2,-0.80355,0.00014,14.00125]
[1777482081178,38.72,75783.37,31.2,-0.80355,0.00014,14.00125]
[1777482081193,38.72,75783.37,31.2,-0.80355,0.00014,14.00125]
[1777482082112,38.71,75781.92,31.2,-0.80376,0.00014,13.99198]
[1777482083778,38.71,75781.92,31.2,-0.80376,0.00014,13.99198]
[1777482084123,38.71,75781.92,31.2,-0.80376,0.00014,13.99198]
[1777482084201,38.71,75781.7,31.2,-0.80379,0.00014,13.99052]
[1777482084507,38.71,75786.78,31.2,-0.80307,0.00014,14.02251]
[1777482086078,38.71,75786.78,31.2,-0.80307,0.00014,14.02251]
[1777482086159,38.71,75791.12,31.2,-0.80246,0.00014,14.0497]
[1777482087224,38.71,75794.61,31.2,-0.80196,0.00014,14.07163]
[1777482088232,38.71,75796.22,31.2,-0.80173,0.00014,14.08172]
[1777482089239,38.71,75797.92,31.2,-0.80149,0.00014,14.09235]
[1777482090246,38.71,75793.56,31.2,-0.80212,0.00014,14.06488]
[1777482091202,38.71,75793.56,31.2,-0.80212,0.00014,14.06488]
[1777482091898,38.71,75793.56,31.2,-0.80212,0.00014,14.06488]
[1777482091999,38.71,75794.2,31.2,-0.80208,0.00014,14.06361]
[1777482094607,38.71,75795.36,31.2,-0.80191,0.00014,14.07087]
[1777482094670,38.71,75799.25,31.2,-0.80136,0.00014,14.09528]
[1777482096288,38.71,75802.95,31.2,-0.80084,0.00014,14.11842]
[1777482101323,38.71,75803.0,31.2,-0.80084,0.00014,14.11825]
[1777482102891,38.71,75803.0,31.2,-0.80084,0.00014,14.11825]
[1777482102903,38.71,75798.82,31.2,-0.80144,0.00014,14.09189]
[1777482104499,38.71,75798.82,31.2,-0.80144,0.00014,14.09181]
[1777482105067,38.71,75798.82,31.2,-0.80144,0.00014,14.09181]
[1777482105152,38.71,75798.82,31.2,-0.80144,0.00014,14.09181]
[1777482105139,38.71,75798.0,31.2,-0.80156,0.00014,14.08653]
[1777482107808,38.71,75796.78,31.2,-0.80173,0.00014,14.07881]
[1777482108328,38.71,75796.12,31.2,-0.80183,0.00014,14.07461]
[1777482113233,38.71,75796.49,31.2,-0.80178,0.00014,14.07672]
[1777482114413,38.71,75792.5,31.2,-0.80235,0.00014,14.05145]
[1777482115238,38.71,75792.5,31.2,-0.80235,0.00014,14.05145]
[1777482115242,38.71,75792.5,31.2,-0.80235,0.00014,14.05145]
[1777482115991,38.71,75787.41,31.2,-0.80308,0.00014,14.01931]
[1777482117435,38.71,75785.85,31.2,-0.8033,0.00014,14.00934]
[1777482118442,38.71,75784.14,31.2,-0.80355,0.00014,13.99851]
[1777482119327,38.71,75784.14,31.2,-0.80355,0.00014,13.99851]
[1777482119649,38.71,75784.14,31.2,-0.80355,0.00014,13.99851]
[1777482119762,38.71,75778.68,31.2,-0.80432,0.00014,13.96407]
[1777482120943,38.71,75774.67,31.2,-0.80489,0.00014,13.93877]
[1777482121733,38.71,75774.67,31.2,-0.80489,0.00014,13.93877]
[1777482121831,38.71,75768.41,31.2,-0.80577,0.00014,13.89921]
[1777482123477,38.71,75768.83,31.2,-0.80571,0.00014,13.90202]
[1777482124487,38.71,75771.09,31.2,-0.80539,0.00014,13.91629]
[1777482126500,38.71,75780.1,31.2,-0.80412,0.00014,13.9731]
[1777482127507,38.71,75780.96,31.2,-0.804,0.00014,13.97845]
[1777482129793,38.71,75781.9,31.2,-0.80387,0.00014,13.9843]
[1777482129878,38.71,75784.95,31.2,-0.80344,0.00014,14.00343]
[1777482132090,38.71,75794.98,31.2,-0.80202,0.00014,14.06634]
[1777482133549,38.7,75792.58,31.2,-0.80236,0.00014,14.05107]
[1777482138585,38.7,75791.6,31.2,-0.80252,0.00014,14.04411]
[1777482141606,38.7,75795.04,31.2,-0.80204,0.00014,14.06544]
[1777482142613,38.7,75798.3,31.2,-0.80158,0.00014,14.08591]
[1777482144404,38.7,75796.92,31.2,-0.80177,0.00014,14.07718]
[1777482144435,38.7,75796.92,31.2,-0.80177,0.00014,14.07718]
[1777482144729,38.7,75796.92,31.2,-0.80177,0.00014,14.07718]
[1777482144775,38.7,75800.73,31.2,-0.80123,0.00014,14.10108]
[1777482146641,38.7,75805.01,31.2,-0.80062,0.00014,14.12785]
[1777482147735,38.7,75808.15,31.2,-0.80018,0.00014,14.14746]
[1777482148868,38.7,75808.15,31.2,-0.80018,0.00014,14.14746]
[1777482149029,38.7,75808.15,31.2,-0.80018,0.00014,14.14746]
[1777482149039,38.7,75818.46,31.2,-0.7987,0.00014,14.21201]
[1777482149311,38.7,75818.46,31.2,-0.7987,0.00014,14.21201]
[1777482149665,38.7,75818.46,31.2,-0.7987,0.00014,14.21201]
[1777482149679,38.7,75818.46,31.2,-0.7987,0.00014,14.21201]
[1777482149762,38.7,75818.46,31.2,-0.7987,0.00014,14.21201]
[1777482149802,38.7,75818.46,31.2,-0.7987,0.00014,14.21201]
[1777482150067,38.7,75818.46,31.2,-0.7987,0.00014,14.21201]
[1777482150147,38.7,75852.86,31.2,-0.79373,0.00015,14.42666]
[1777482151014,38.7,75852.86,31.2,-0.79373,0.00015,14.42666]
[1777482151218,38.7,75878.65,31.2,-0.79001,0.00015,14.58161]
[1777482151915,38.7,75878.65,31.2,-0.79001,0.00015,14.58161]
[1777482152007,38.7,75872.74,31.2,-0.79088,0.00015,14.54496]
[1777482152690,38.7,75872.28,31.2,-0.79095,0.00015,14.54176]
[1777482153762,38.7,75872.28,31.2,-0.79095,0.00015,14.54176]
[1777482154215,38.7,75872.28,31.2,-0.79095,0.00015,14.54176]
[1777482153842,38.7,75897.42,31.2,-0.78725,0.00015,14.69722]
[1777482154706,38.69,75897.84,31.2,-0.78719,0.00015,14.69955]
[1777482155714,38.69,75901.54,31.2,-0.78665,0.00015,14.72205]
[1777482157035,38.69,75901.54,31.2,-0.78665,0.00015,14.72205]
[1777482157071,38.69,75898.57,31.2,-0.7871,0.00015,14.70336]
[1777482158983,38.69,75898.94,31.2,-0.78706,0.00015,14.70528]
[1777482159167,38.69,75898.94,31.2,-0.78706,0.00015,14.70528]
[1777482159172,38.69,75898.94,31.2,-0.78706,0.00015,14.70528]
[1777482159220,38.69,75905.69,31.2,-0.78607,0.00015,14.7462]
[1777482160525,38.69,75905.69,31.2,-0.78607,0.00015,14.7462]
[1777482160766,38.69,75905.69,31.2,-0.78607,0.00015,14.7462]
[1777482160776,38.69,75905.69,31.2,-0.78607,0.00015,14.7462]
[1777482161051,38.69,75905.69,31.2,-0.78607,0.00015,14.7462]
[1777482161060,38.69,75929.81,31.2,-0.78247,0.00015,14.89444]
[1777482162105,38.69,75933.43,31.2,-0.78192,0.00015,14.91681]
[1777482162763,38.69,75933.34,31.2,-0.78193,0.00015,14.91633]
[1777482163770,38.69,75931.83,31.2,-0.78216,0.00015,14.9071]
[1777482164777,38.69,75926.95,31.2,-0.78289,0.00015,14.87709]
[1777482169813,38.69,75926.67,31.2,-0.78293,0.00015,14.87537]
[1777482170820,38.69,75928.19,31.2,-0.78271,0.00015,14.88469]
[1777482172834,38.69,75930.21,31.2,-0.7824,0.00015,14.89719]
[1777482176862,38.69,75932.89,31.2,-0.78199,0.00015,14.91377]
[1777482177341,38.69,75932.89,31.2,-0.78199,0.00015,14.91377]
[1777482177930,38.69,75945.79,31.2,-0.78005,0.00015,14.99271]
[1777482178880,38.69,75949.48,31.2,-0.77949,0.00015,15.01523]
[1777482179534,38.69,75949.48,31.2,-0.77949,0.00015,15.01523]
[1777482181126,38.69,75941.91,31.2,-0.78064,0.00015,14.96889]
[1777482181527,38.69,75941.91,31.2,-0.78064,0.00015,14.96889]
[1777482184806,38.69,75939.95,31.2,-0.78093,0.00015,14.95697]
[1777482188948,38.69,75945.63,31.2,-0.78007,0.00015,14.99192]
[1777482190961,38.69,75940.31,31.2,-0.78087,0.00015,14.95932]
[1777482195999,38.69,75939.39,31.2,-0.78101,0.00015,14.95368]
[1777482197006,38.69,75936.12,31.2,-0.7815,0.00015,14.93367]
[1777482199022,38.69,75942.47,31.2,-0.78055,0.00015,14.97256]
[1777482200029,38.69,75947.29,31.2,-0.77982,0.00015,15.00199]
[1777482202043,38.69,75950.39,31.2,-0.77935,0.00015,15.0208]
[1777482203835,38.69,75951.49,31.2,-0.77919,0.00015,15.02744]
[1777482203898,38.69,75951.49,31.2,-0.77919,0.00015,15.02744]
[1777482205064,38.69,75954.46,31.2,-0.77874,0.00015,15.04539]
[1777482206070,38.69,75957.68,31.2,-0.77826,0.00015,15.06491]
[1777482206701,38.69,75957.68,31.2,-0.77826,0.00015,15.06491]
[1777482207077,38.69,75960.26,31.2,-0.77786,0.00015,15.08062]
[1777482209091,38.69,75963.49,31.2,-0.77737,0.00015,15.10023]
[1777482209746,38.69,75963.49,31.2,-0.77737,0.00015,15.10023]
[1777482210099,38.69,75964.7,31.2,-0.77719,0.00015,15.10755]
[1777482211106,38.69,75963.09,31.2,-0.77749,0.00015,15.09254]
[1777482212229,38.69,75963.09,31.2,-0.77749,0.00015,15.09254]
[1777482212723,38.69,75961.81,31.2,-0.77769,0.00015,15.0846]
[1777482213230,38.69,75949.27,31.2,-0.77959,0.00015,15.00791]
[1777482215135,38.69,75946.11,31.2,-0.78007,0.00015,14.98855]
[1777482216142,38.68,75944.58,31.2,-0.78031,0.00015,14.97917]
[1777482217149,38.68,75942.28,31.2,-0.78065,0.00015,14.96508]
[1777482219163,38.68,75940.81,31.2,-0.78088,0.00015,14.95608]
[1777482220170,38.68,75938.07,31.2,-0.78129,0.00015,14.93931]
[1777482221985,38.68,75937.1,31.2,-0.78143,0.00015,14.93342]
[1777482222012,38.68,75937.1,31.2,-0.78143,0.00015,14.93342]
[1777482224620,38.69,75936.37,31.2,-0.78154,0.00015,14.92903]
[1777482225108,38.69,75936.37,31.2,-0.78154,0.00015,14.92903]
[1777482226722,38.69,75937.22,31.2,-0.78141,0.00015,14.93429]
[1777482227219,38.69,75939.09,31.2,-0.78113,0.00015,14.94575]
[1777482229305,38.69,75939.83,31.2,-0.78102,0.00015,14.95029]
[1777482230649,38.69,75938.96,31.2,-0.78115,0.00015,14.94499]
[1777482232254,38.69,75935.78,31.2,-0.78163,0.00015,14.92557]
[1777482233260,38.69,75933.88,31.2,-0.78191,0.00015,14.91398]
[1777482235275,38.69,75931.48,31.2,-0.78227,0.00015,14.89939]
[1777482235357,38.69,75931.48,31.2,-0.78227,0.00015,14.89939]
[1777482237750,38.69,75931.1,31.2,-0.78232,0.00015,14.89719]
[1777482239303,38.69,75934.51,31.2,-0.78181,0.00015,14.9182]
[1777482240310,38.69,75933.05,31.2,-0.78203,0.00015,14.90931]
[1777482241317,38.69,75930.38,31.2,-0.78243,0.00015,14.89302]
[1777482241444,38.69,75930.38,31.2,-0.78243,0.00015,14.89302]
[1777482243331,38.69,75921.97,31.2,-0.78368,0.00015,14.8416]
[1777482244338,38.69,75909.2,31.2,-0.78559,0.00015,14.76305]
[1777482245345,38.69,75905.96,31.2,-0.78607,0.00015,14.74308]
[1777482246353,38.69,75905.66,31.2,-0.78611,0.00015,14.74145]
[1777482249374,38.69,75906.93,31.2,-0.78591,0.00015,14.74964]
[1777482254409,38.69,75906.99,31.2,-0.78589,0.00015,14.75058]
[1777482258437,38.7,75909.7,31.2,-0.78548,0.00015,14.76772]
[1777482259444,38.7,75914.41,31.2,-0.78477,0.00015,14.7968]
[1777482261458,38.7,75911.96,31.2,-0.78514,0.00015,14.78158]
[1777482263472,38.69,75914.83,31.2,-0.78471,0.00015,14.79914]
[1777482266417,38.69,75915.52,31.2,-0.78461,0.00015,14.80323]
[1777482266820,38.69,75915.52,31.2,-0.78461,0.00015,14.80323]
[1777482266890,38.69,75915.52,31.2,-0.78461,0.00015,14.80323]
[1777482266967,38.69,75925.95,31.2,-0.78305,0.00015,14.86726]
[1777482267440,38.69,75925.95,31.2,-0.78305,0.00015,14.86726]
[1777482268239,38.7,75941.57,31.2,-0.7807,0.00015,14.9632]
[1777482270204,38.7,75941.5,31.2,-0.78071,0.00015,14.96277]
[1777482270280,38.7,75935.18,31.2,-0.78166,0.00015,14.92412]
[1777482271275,38.7,75935.18,31.2,-0.78166,0.00015,14.92412]
[1777482271329,38.7,75932.87,31.2,-0.78206,0.00015,14.90481]
[1777482273554,38.7,75931.37,31.2,-0.78228,0.00015,14.89559]
[1777482275568,38.7,75929.27,31.2,-0.7826,0.00015,14.88284]
[1777482276575,38.7,75926.0,31.2,-0.78309,0.00015,14.86278]
[1777482277581,38.7,75922.91,31.2,-0.78355,0.00015,14.84379]
[1777482278412,38.7,75922.91,31.2,-0.78355,0.00015,14.84379]
[1777482278970,38.7,75922.91,31.2,-0.78355,0.00015,14.84379]
[1777482279225,38.7,75922.91,31.2,-0.78355,0.00015,14.84379]
[1777482279263,38.7,75929.88,31.2,-0.78251,0.00015,14.88646]
[1777482280300,38.7,75936.0,31.2,-0.78159,0.00015,14.92391]
[1777482283221,38.69,75937.19,31.2,-0.78141,0.00015,14.9311]
[1777482283305,38.69,75940.34,31.2,-0.78094,0.00015,14.95017]
[1777482288328,38.69,75940.07,31.2,-0.781,0.00015,14.94791]
[1777482288585,38.69,75940.07,31.2,-0.781,0.00015,14.94791]
[1777482289869,38.69,75950.5,31.2,-0.77942,0.00015,15.01163]
[1777482291062,38.69,75950.5,31.2,-0.77942,0.00015,15.01163]
[1777482291277,38.69,75950.5,31.2,-0.77942,0.00015,15.01163]
[1777482291169,38.69,75955.53,31.2,-0.77866,0.00015,15.04232]
[1777482291682,38.69,75955.7,31.2,-0.77864,0.00015,15.04329]
[1777482296718,38.69,75958.34,31.2,-0.77825,0.00015,15.05887]
[1777482297725,38.69,75960.83,31.2,-0.77787,0.00015,15.07404]
[1777482302761,38.69,75961.52,31.2,-0.77777,0.00015,15.07819]
[1777482303768,38.69,75959.38,31.2,-0.77809,0.00015,15.06515]
[1777482307796,38.69,75955.65,31.2,-0.77866,0.00015,15.04217]
[1777482312830,38.69,75955.37,31.2,-0.77872,0.00015,15.03999]
[1777482313995,38.69,75955.37,31.2,-0.77872,0.00015,15.03999]
[1777482314006,38.69,75947.33,31.2,-0.77994,0.00015,14.99084]
[1777482315031,38.69,75947.33,31.2,-0.77994,0.00015,14.99084]
[1777482315040,38.69,75947.33,31.2,-0.77994,0.00015,14.99084]
[1777482315109,38.68,75938.53,31.2,-0.78127,0.00015,14.93695]
[1777482315410,38.68,75938.53,31.2,-0.78127,0.00015,14.93695]
[1777482315526,38.68,75938.53,31.2,-0.78127,0.00015,14.93695]
[1777482316233,38.68,75938.53,31.2,-0.78127,0.00015,14.93695]
[1777482316330,38.68,75934.44,31.2,-0.78189,0.00015,14.91188]
[1777482316706,38.68,75934.44,31.2,-0.78189,0.00015,14.91188]
[1777482317110,38.68,75934.44,31.2,-0.78189,0.00015,14.91188]
[1777482317211,38.68,75932.8,31.2,-0.78213,0.00015,14.90183]
[1777482318186,38.68,75932.8,31.2,-0.78213,0.00015,14.90183]
[1777482318209,38.68,75930.36,31.2,-0.7825,0.00015,14.88692]
[1777482319183,38.68,75930.36,31.2,-0.7825,0.00015,14.88692]
[1777482319368,38.69,75932.92,31.2,-0.78211,0.00015,14.90276]
[1777482321969,38.69,75933.22,31.2,-0.78206,0.00015,14.90465]
[1777482322373,38.69,75933.22,31.2,-0.78206,0.00015,14.90465]
[1777482322397,38.69,75934.68,31.2,-0.78184,0.00015,14.91371]
[1777482322995,38.69,75934.68,31.2,-0.78184,0.00015,14.91371]
[1777482323097,38.69,75937.24,31.2,-0.78146,0.00015,14.92939]
[1777482323577,38.69,75937.24,31.2,-0.78146,0.00015,14.92939]
[1777482324791,38.69,75937.38,31.2,-0.78143,0.00015,14.93029]
[1777482326929,38.69,75941.37,31.2,-0.78083,0.00015,14.95479]
[1777482327936,38.69,75945.16,31.2,-0.78026,0.00015,14.97796]
[1777482328943,38.69,75948.2,31.2,-0.7798,0.00015,14.9965]
[1777482329878,38.69,75948.2,31.2,-0.7798,0.00015,14.9965]
[1777482330874,38.69,75948.91,31.2,-0.77969,0.00015,15.00079]
[1777482331487,38.69,75949.06,31.2,-0.77972,0.00015,14.99647]
[1777482331650,38.69,75949.06,31.2,-0.77972,0.00015,14.99647]
[1777482331686,38.69,75949.06,31.2,-0.77972,0.00015,14.99647]
[1777482331902,38.69,75949.06,31.2,-0.77972,0.00015,14.99647]
[1777482331964,38.69,75949.03,31.2,-0.77972,0.00015,14.99635]
[1777482334220,38.69,75949.69,31.2,-0.77963,0.00015,15.00033]
[1777482334222,38.69,75949.69,31.2,-0.77963,0.00015,15.00033]
[1777482334229,38.69,75938.87,31.2,-0.78126,0.00015,14.93415]
[1777482335992,38.69,75937.22,31.2,-0.78151,0.00015,14.92408]
[1777482336528,38.69,75937.22,31.2,-0.78151,0.00015,14.92408]
[1777482336589,38.69,75937.22,31.2,-0.78151,0.00015,14.92408]
[1777482336631,38.69,75937.22,31.2,-0.78151,0.00015,14.92408]
[1777482336998,38.69,75932.03,31.2,-0.78229,0.00015,14.89232]
[1777482338230,38.69,75932.03,31.2,-0.78229,0.00015,14.89232]
[1777482338331,38.69,75928.64,31.2,-0.7828,0.00015,14.87168]
[1777482338608,38.69,75928.64,31.2,-0.7828,0.00015,14.87168]
[1777482340022,38.69,75925.69,31.2,-0.78324,0.00015,14.85367]
[1777482341028,38.69,75924.12,31.2,-0.78347,0.00015,14.84414]
[1777482345057,38.69,75922.85,31.2,-0.78366,0.00015,14.83648]
[1777482350092,38.69,75916.67,31.2,-0.78457,0.00015,14.79871]
[1777482351099,38.69,75913.24,31.2,-0.78508,0.00015,14.77769]
[1777482353113,38.69,75914.79,31.2,-0.78485,0.00015,14.78746]
[1777482355127,38.69,75913.2,31.2,-0.78508,0.00015,14.77785]
[1777482356134,38.69,75906.86,31.2,-0.78602,0.00015,14.73887]
[1777482357140,38.69,75903.74,31.2,-0.78648,0.00015,14.71975]
[1777482358151,38.69,75901.14,31.2,-0.78687,0.00015,14.70372]
[1777482359158,38.69,75898.28,31.2,-0.7873,0.00015,14.68603]
[1777482364193,38.69,75898.56,31.2,-0.78726,0.00015,14.68774]
[1777482368221,38.69,75897.18,31.2,-0.78746,0.00015,14.67943]
[1777482370235,38.69,75892.19,31.2,-0.78819,0.00015,14.64872]
[1777482375270,38.7,75892.24,31.2,-0.78817,0.00015,14.64952]
[1777482380305,38.7,75892.65,31.2,-0.7881,0.00015,14.65253]
[1777482381311,38.7,75896.96,31.2,-0.78746,0.00015,14.67925]
[1777482382319,38.7,75900.8,31.2,-0.78689,0.00015,14.70302]
[1777482383326,38.7,75904.01,31.2,-0.78641,0.00015,14.72286]
[1777482384333,38.7,75905.21,31.2,-0.78623,0.00015,14.73027]
[1777482385340,38.7,75903.57,31.2,-0.78647,0.00015,14.72016]
[1777482386347,38.7,75899.67,31.2,-0.78705,0.00015,14.69611]
[1777482387353,38.7,75897.94,31.2,-0.78731,0.00015,14.68547]
[1777482388361,38.7,75896.61,31.2,-0.7875,0.00015,14.67737]
[1777482390375,38.7,75895.36,31.2,-0.78769,0.00015,14.66979]
[1777482393395,38.7,75893.81,31.2,-0.78796,0.00015,14.65524]
[1777482395409,38.7,75891.76,31.2,-0.78826,0.00015,14.64276]
[1777482395518,38.7,75891.76,31.2,-0.78826,0.00015,14.64276]
[1777482397245,38.7,75891.52,31.2,-0.78829,0.00015,14.64138]
[1777482397347,38.7,75891.52,31.2,-0.78829,0.00015,14.64138]
[1777482397424,38.7,75891.37,31.2,-0.78831,0.00015,14.64046]
[1777482397734,38.7,75891.37,31.2,-0.78831,0.00015,14.64046]
[1777482398431,38.7,75882.57,31.2,-0.78961,0.00015,14.58604]
[1777482399438,38.7,75877.75,31.2,-0.79032,0.00015,14.55625]
[1777482400445,38.7,75874.87,31.2,-0.79074,0.00015,14.53848]
[1777482401452,38.7,75876.56,31.2,-0.79049,0.00015,14.54905]
[1777482403466,38.7,75877.48,31.2,-0.79035,0.00015,14.5549]
[1777482405480,38.7,75880.8,31.2,-0.78986,0.00015,14.57565]
[1777482406487,38.7,75882.4,31.2,-0.78962,0.00015,14.5856]
[1777482407729,38.7,75882.24,31.2,-0.78965,0.00015,14.58465]
[1777482410514,38.7,75883.37,31.2,-0.78948,0.00015,14.59177]
[1777482412529,38.7,75881.78,31.2,-0.78971,0.00015,14.58199]
[1777482416557,38.71,75883.0,31.2,-0.78953,0.00015,14.58969]
[1777482418498,38.71,75883.0,31.2,-0.78953,0.00015,14.58969]
[1777482418547,38.71,75882.72,31.2,-0.78957,0.00015,14.58799]
[1777482419073,38.71,75878.28,31.2,-0.79022,0.00015,14.56052]
[1777482420275,38.71,75878.28,31.2,-0.79022,0.00015,14.56052]
[1777482420355,38.71,75864.36,31.2,-0.79226,0.00015,14.47416]
[1777482421998,38.71,75859.29,31.2,-0.793,0.00015,14.44283]
[1777482423607,38.71,75855.69,31.2,-0.79352,0.00015,14.42076]
[1777482427635,38.71,75857.05,31.2,-0.7933,0.00015,14.43001]
[1777482428642,38.71,75864.87,31.2,-0.79215,0.00015,14.47883]
[1777482429649,38.71,75867.6,31.2,-0.79175,0.00015,14.49592]
[1777482431663,38.71,75869.41,31.2,-0.79148,0.00015,14.50737]
[1777482436698,38.71,75869.05,31.2,-0.79152,0.00015,14.50561]
[1777482441732,38.72,75870.25,31.2,-0.79133,0.00015,14.51354]
[1777482442739,38.72,75875.42,31.2,-0.79057,0.00015,14.5457]
[1777482443747,38.72,75877.9,31.2,-0.7902,0.00015,14.56112]
[1777482447778,38.72,75879.81,31.2,-0.78992,0.00015,14.57306]
[1777482450799,38.72,75876.82,31.2,-0.79036,0.00015,14.55459]
[1777482453820,38.72,75873.68,31.2,-0.79087,0.00015,14.53002]
[1777482458855,38.72,75872.9,31.2,-0.79097,0.00015,14.52551]
[1777482459862,38.72,75870.04,31.2,-0.79139,0.00015,14.50784]
[1777482462883,38.72,75872.06,31.2,-0.79109,0.00015,14.52063]
[1777482467918,38.72,75871.57,31.2,-0.79115,0.00015,14.51797]
[1777482469936,38.72,75874.79,31.2,-0.79067,0.00015,14.53817]
[1777482470941,38.72,75877.43,31.2,-0.79028,0.00015,14.55463]
[1777482471643,38.72,75877.43,31.2,-0.79028,0.00015,14.55463]
[1777482471949,38.72,75882.07,31.2,-0.78959,0.00015,14.58356]
[1777482472956,38.73,75890.19,31.2,-0.78839,0.00015,14.63395]
[1777482473589,38.73,75890.19,31.2,-0.78839,0.00015,14.63395]
[1777482474109,38.73,75890.19,31.2,-0.78839,0.00015,14.63395]
[1777482474159,38.73,75897.76,31.2,-0.78727,0.00015,14.6808]
[1777482475977,38.73,75900.82,31.2,-0.78681,0.00015,14.69978]
[1777482480965,38.73,75900.94,31.2,-0.78679,0.00015,14.70063]
[1777482481757,38.73,75902.35,31.2,-0.78658,0.00015,14.70935]
[1777482482434,38.73,75902.35,31.2,-0.78658,0.00015,14.70935]
[1777482483811,38.73,75901.32,31.2,-0.78673,0.00015,14.70305]
[1777482484036,38.73,75897.49,31.2,-0.7873,0.00015,14.67937]
[1777482485377,38.73,75895.82,31.2,-0.78755,0.00015,14.66904]
[1777482486111,38.73,75895.82,31.2,-0.78755,0.00015,14.66904]
[1777482491086,38.73,75898.17,31.2,-0.7872,0.00015,14.68349]
[1777482492089,38.73,75898.17,31.2,-0.7872,0.00015,14.68349]
[1777482492179,38.73,75901.37,31.2,-0.78673,0.00015,14.70319]
[1777482495114,38.73,75899.17,31.2,-0.78706,0.00015,14.68956]
[1777482500149,38.73,75899.41,31.2,-0.78702,0.00015,14.69124]
[1777482504146,38.73,75900.66,31.2,-0.78683,0.00015,14.69905]
[1777482504298,38.73,75900.66,31.2,-0.78683,0.00015,14.69905]
[1777482506194,38.73,75899.8,31.2,-0.78695,0.00015,14.6938]
[1777482510135,38.73,75901.03,31.2,-0.78677,0.00015,14.70152]
[1777482516273,38.73,75901.49,31.2,-0.78675,0.00015,14.69921]
[1777482522307,38.73,75899.73,31.2,-0.787,0.00015,14.68862]
[1777482527342,38.73,75901.6,31.2,-0.78672,0.00015,14.70032]
[1777482528286,38.73,75901.6,31.2,-0.78672,0.00015,14.70032]
[1777482533384,38.73,75901.91,31.2,-0.78667,0.00015,14.70237]
[1777482537412,38.73,75903.6,31.2,-0.78642,0.00015,14.71286]
[1777482542447,38.73,75903.02,31.2,-0.78651,0.00015,14.70934]
[1777482543454,38.73,75898.12,31.2,-0.78724,0.00015,14.67903]
[1777482544461,38.73,75895.16,31.2,-0.78768,0.00015,14.6607]
[1777482545467,38.73,75890.5,31.2,-0.78837,0.00015,14.63187]
[1777482546428,38.73,75890.5,31.2,-0.78837,0.00015,14.63187]
[1777482546480,38.73,75890.5,31.2,-0.78837,0.00015,14.63187]
[1777482546516,38.73,75888.08,31.2,-0.78872,0.00015,14.61691]
[1777482547096,38.73,75888.08,31.2,-0.78872,0.00015,14.61691]
[1777482550503,38.73,75889.72,31.2,-0.78848,0.00015,14.62705]
[1777482554531,38.73,75888.13,31.2,-0.78872,0.00015,14.61719]
[1777482559566,38.73,75888.67,31.2,-0.78864,0.00015,14.62053]
[1777482564601,38.73,75887.92,31.2,-0.78875,0.00015,14.61591]
[1777482567678,38.73,75887.74,31.2,-0.78877,0.00015,14.61481]
[1777482569637,38.73,75884.28,31.2,-0.78928,0.00015,14.59346]
[1777482571651,38.73,75882.73,31.2,-0.78956,0.00015,14.57873]
[1777482574808,38.73,75882.33,31.2,-0.78962,0.00015,14.5763]
[1777482575157,38.73,75882.33,31.2,-0.78962,0.00015,14.5763]
[1777482577693,38.73,75880.16,31.2,-0.78993,0.00015,14.56315]
[1777482579707,38.73,75881.75,31.2,-0.7897,0.00015,14.57308]
[1777482581072,38.73,75871.27,31.2,-0.79124,0.00015,14.50816]
[1777482582728,38.73,75871.86,31.2,-0.79115,0.00015,14.51195]
[1777482587763,38.73,75870.89,31.2,-0.79128,0.00015,14.50636]
[1777482590784,38.74,75869.13,31.2,-0.79153,0.00015,14.4957]
[1777482591790,38.74,75871.57,31.2,-0.79117,0.00015,14.51093]
[1777482593805,38.74,75877.53,31.2,-0.79029,0.00015,14.54804]
[1777482594811,38.74,75883.09,31.2,-0.78947,0.00015,14.58251]
[1777482595819,38.74,75885.69,31.2,-0.78909,0.00015,14.5986]
[1777482599847,38.74,75884.24,31.2,-0.7893,0.00015,14.58961]
[1777482603874,38.74,75886.22,31.2,-0.78901,0.00015,14.60182]
[1777482608379,38.74,75883.1,31.2,-0.78947,0.00015,14.58245]
[1777482613947,38.74,75884.12,31.2,-0.78932,0.00015,14.58871]
[1777482619988,38.74,75884.2,31.2,-0.78931,0.00015,14.58915]
[1777482621330,38.74,75886.31,31.2,-0.789,0.00015,14.60219]
[1777482624016,38.74,75888.95,31.2,-0.78861,0.00015,14.6185]
[1777482626589,38.74,75891.61,31.2,-0.78822,0.00015,14.6349]
[1777482628171,38.74,75891.74,31.2,-0.7882,0.00015,14.63569]
[1777482628181,38.74,75891.74,31.2,-0.7882,0.00015,14.63569]
[1777482628253,38.74,75897.49,31.2,-0.78735,0.00015,14.67115]
[1777482630058,38.74,75902.72,31.2,-0.78658,0.00015,14.70329]
[1777482631065,38.73,75905.7,31.2,-0.78619,0.00015,14.71634]
[1777482634085,38.73,75908.02,31.2,-0.78585,0.00015,14.73038]
[1777482636100,38.73,75906.01,31.2,-0.78615,0.00015,14.71789]
[1777482637107,38.73,75902.77,31.2,-0.78663,0.00015,14.69784]
[1777482642142,38.73,75901.01,31.2,-0.7869,0.00015,14.68668]
[1777482645163,38.73,75902.82,31.2,-0.78664,0.00015,14.69768]
[1777482650198,38.73,75903.01,31.2,-0.78662,0.00015,14.6985]
[1777482653182,38.73,75903.58,31.2,-0.78654,0.00015,14.70189]
[1777482653260,38.73,75906.3,31.2,-0.78613,0.00015,14.71857]
[1777482655626,38.73,75911.6,31.2,-0.78534,0.00015,14.75121]
[1777482657247,38.73,75914.35,31.2,-0.78493,0.00015,14.76807]
[1777482662282,38.73,75915.16,31.2,-0.78482,0.00015,14.77277]
[1777482663288,38.73,75912.83,31.2,-0.78517,0.00015,14.75838]
[1777482666310,38.73,75921.71,31.2,-0.78385,0.00015,14.8128]
[1777482667317,38.73,75923.83,31.2,-0.78353,0.00015,14.8257]
[1777482672352,38.72,75924.52,31.2,-0.78344,0.00015,14.82935]
[1777482677386,38.72,75923.04,31.2,-0.78368,0.00015,14.81965]
[1777482679400,38.72,75917.4,31.2,-0.78453,0.00015,14.78479]
[1777482680408,38.72,75914.02,31.2,-0.78504,0.00015,14.76393]
[1777482683429,38.72,75912.21,31.2,-0.78531,0.00015,14.75265]
[1777482684620,38.72,75912.21,31.2,-0.78531,0.00015,14.75265]
[1777482684626,38.72,75907.38,31.2,-0.78603,0.00015,14.72281]
[1777482689471,38.72,75905.14,31.2,-0.78638,0.00015,14.70861]
[1777482691486,38.72,75902.43,31.2,-0.78683,0.00015,14.68657]
[1777482693499,38.72,75900.83,31.2,-0.78707,0.00015,14.67662]
[1777482696556,38.72,75900.8,31.2,-0.78708,0.00015,14.67639]
[1777482696633,38.72,75902.96,31.2,-0.78676,0.00015,14.68968]
[1777482702561,38.72,75901.9,31.2,-0.78692,0.00015,14.68292]
[1777482703569,38.72,75904.53,31.2,-0.78653,0.00015,14.6991]
[1777482708502,38.71,75904.2,31.2,-0.78659,0.00015,14.69686]
[1777482713639,38.71,75904.34,31.2,-0.78657,0.00015,14.69744]
[1777482715456,38.71,75904.28,31.2,-0.78658,0.00015,14.69702]
[1777482715496,38.71,75904.28,31.2,-0.78658,0.00015,14.69702]
[1777482715693,38.71,75904.28,31.2,-0.78658,0.00015,14.69702]
[1777482715749,38.71,75894.96,31.2,-0.78797,0.00015,14.63945]
[1777482716287,38.71,75894.96,31.2,-0.78797,0.00015,14.63945]
[1777482717666,38.71,75889.52,31.2,-0.78877,0.00015,14.60578]
[1777482720497,38.71,75888.3,31.2,-0.78895,0.00015,14.59835]
[1777482723709,38.71,75884.77,31.2,-0.78947,0.00015,14.57676]
[1777482724716,38.71,75887.34,31.2,-0.78909,0.00015,14.59275]
[1777482726418,38.71,75887.25,31.2,-0.7891,0.00015,14.59227]
[1777482727737,38.72,75889.71,31.2,-0.78873,0.00015,14.60763]
[1777482728743,38.72,75893.79,31.2,-0.78812,0.00015,14.6329]
[1777482732488,38.72,75893.58,31.2,-0.78815,0.00015,14.63168]
[1777482737807,38.72,75895.46,31.2,-0.78787,0.00015,14.64346]
[1777482738407,38.72,75895.46,31.2,-0.78787,0.00015,14.64346]
[1777482738813,38.72,75898.8,31.2,-0.78738,0.00015,14.66406]
[1777482744401,38.72,75899.95,31.2,-0.78721,0.00015,14.6711]
[1777482744449,38.72,75904.92,31.2,-0.78647,0.00015,14.70173]
[1777482745862,38.72,75901.89,31.2,-0.78692,0.00015,14.68294]
[1777482750372,38.72,75901.68,31.2,-0.78695,0.00015,14.68155]
[1777482755932,38.71,75900.72,31.2,-0.78715,0.00015,14.67024]
[1777482760968,38.71,75900.35,31.2,-0.78721,0.00015,14.66785]
[1777482762982,38.71,75896.79,31.2,-0.78774,0.00015,14.64584]
[1777482768050,38.71,75896.26,31.2,-0.78782,0.00015,14.64259]
[1777482768084,38.71,75896.26,31.2,-0.78782,0.00015,14.64259]
[1777482768178,38.71,75889.34,31.2,-0.78884,0.00015,14.59983]
[1777482770035,38.71,75883.69,31.2,-0.78968,0.00015,14.56496]
[1777482773056,38.72,75882.23,31.2,-0.78989,0.00015,14.55612]
[1777482774062,38.72,75880.43,31.2,-0.79015,0.00015,14.54503]
[1777482779098,38.72,75879.24,31.2,-0.79032,0.00015,14.53801]
[1777482781518,38.72,75867.4,31.2,-0.79206,0.00015,14.46445]
[1777482783126,38.72,75866.89,31.2,-0.79214,0.00015,14.4611]
[1777482784133,38.72,75869.89,31.2,-0.7917,0.00015,14.47966]
[1777482786147,38.72,75867.53,31.2,-0.79205,0.00015,14.46483]
[1777482791182,38.71,75868.05,31.2,-0.79198,0.00015,14.46767]
[1777482793238,38.71,75868.08,31.2,-0.79198,0.00015,14.46778]
[1777482793312,38.71,75870.79,31.2,-0.79158,0.00015,14.48453]
[1777482797785,38.71,75870.93,31.2,-0.79157,0.00015,14.48512]
[1777482798568,38.71,75871.36,31.2,-0.79151,0.00015,14.4876]
[1777482798867,38.71,75871.36,31.2,-0.79151,0.00015,14.4876]
[1777482798642,38.71,75869.43,31.2,-0.7918,0.00015,14.47561]
[1777482799026,38.71,75869.43,31.2,-0.7918,0.00015,14.47561]
[1777482799238,38.71,75869.46,31.2,-0.79179,0.00015,14.4757]
[1777482804273,38.71,75867.66,31.2,-0.79207,0.00015,14.46412]
[1777482809307,38.71,75867.52,31.2,-0.7921,0.00015,14.4629]
[1777482814343,38.71,75868.22,31.2,-0.79205,0.00015,14.46167]
[1777482818371,38.71,75872.07,31.2,-0.79149,0.00015,14.48565]
[1777482819377,38.71,75880.73,31.2,-0.79021,0.00015,14.53951]
[1777482820385,38.71,75886.28,31.2,-0.78939,0.00015,14.57397]
[1777482823406,38.71,75884.28,31.2,-0.78969,0.00015,14.56145]
[1777482828441,38.71,75882.09,31.2,-0.79002,0.00015,14.54747]
[1777482829448,38.71,75880.57,31.2,-0.79025,0.00015,14.53798]
[1777482832468,38.7,75878.33,31.2,-0.79058,0.00015,14.52393]
[1777482833475,38.7,75880.27,31.2,-0.7903,0.00015,14.53592]
[1777482838511,38.7,75880.01,31.2,-0.79034,0.00015,14.53408]
[1777482843545,38.7,75879.69,31.2,-0.79039,0.00015,14.53185]
[1777482848581,38.7,75880.06,31.2,-0.79034,0.00015,14.53391]
[1777482850594,38.7,75881.93,31.2,-0.79007,0.00015,14.5454]
[1777482851456,38.7,75881.93,31.2,-0.79007,0.00015,14.5454]
[1777482851477,38.7,75881.93,31.2,-0.79007,0.00015,14.5454]
[1777482851951,38.7,75884.09,31.2,-0.78975,0.00015,14.55873]
[1777482852609,38.7,75891.78,31.2,-0.78861,0.00015,14.60639]
[1777482853616,38.7,75895.8,31.2,-0.78802,0.00015,14.63124]
[1777482857715,38.7,75895.53,31.2,-0.78806,0.00015,14.6295]
[1777482857731,38.7,75892.39,31.2,-0.78853,0.00015,14.61007]
[1777482858064,38.7,75892.39,31.2,-0.78853,0.00015,14.61007]
[1777482858880,38.7,75892.39,31.2,-0.78853,0.00015,14.61007]
[1777482858901,38.7,75888.55,31.2,-0.7891,0.00015,14.58616]
[1777482860665,38.7,75884.78,31.2,-0.78966,0.00015,14.56258]
[1777482863687,38.7,75883.25,31.2,-0.78989,0.00015,14.55286]
[1777482868722,38.7,75884.34,31.2,-0.78974,0.00015,14.55926]
[1777482871743,38.7,75882.83,31.2,-0.79002,0.00015,14.54446]
[1777482872155,38.7,75882.83,31.2,-0.79002,0.00015,14.54446]
[1777482873757,38.7,75881.19,31.2,-0.79027,0.00015,14.53417]
[1777482874764,38.7,75879.0,31.2,-0.79059,0.00015,14.52054]
[1777482876777,38.69,75877.59,31.2,-0.7908,0.00015,14.51173]
[1777482881813,38.69,75875.63,31.2,-0.79109,0.00015,14.49946]
[1777482882820,38.69,75873.18,31.2,-0.79145,0.00015,14.48424]
[1777482888861,38.69,75875.18,31.2,-0.79116,0.00015,14.4967]
[1777482889869,38.69,75877.58,31.2,-0.7908,0.00015,14.51159]
[1777482890980,38.69,75880.24,31.2,-0.79041,0.00015,14.52803]
[1777482893897,38.69,75881.92,31.2,-0.79017,0.00015,14.53835]
[1777482895910,38.69,75879.95,31.2,-0.79046,0.00015,14.52604]
[1777482900947,38.69,75880.37,31.2,-0.7904,0.00015,14.52845]
[1777482902960,38.69,75878.93,31.2,-0.79062,0.00015,14.51944]
[1777482904975,38.69,75876.16,31.2,-0.79103,0.00015,14.50219]
[1777482909003,38.69,75877.88,31.2,-0.79077,0.00015,14.51279]
[1777482911016,38.69,75879.95,31.2,-0.79047,0.00015,14.52558]
[1777482916051,38.69,75880.38,31.2,-0.79041,0.00015,14.52805]
[1777482921087,38.69,75878.43,31.2,-0.7907,0.00015,14.51574]
[1777482922094,38.69,75876.96,31.2,-0.79092,0.00015,14.5066]
[1777482925441,38.69,75859.21,31.2,-0.79353,0.00015,14.39594]
[1777482927634,38.69,75856.37,31.2,-0.79395,0.00015,14.37817]
[1777482929143,38.69,75858.14,31.2,-0.79369,0.00015,14.38921]
[1777482930149,38.69,75856.16,31.2,-0.79398,0.00015,14.37688]
[1777482932143,38.69,75855.89,31.2,-0.79407,0.00015,14.36998]
[1777482932237,38.69,75852.04,31.2,-0.79463,0.00015,14.34599]
[1777482934929,38.69,75846.17,31.2,-0.79548,0.00015,14.30945]
[1777482936661,38.69,75845.48,31.2,-0.79558,0.00015,14.30521]
[1777482936726,38.69,75844.15,31.2,-0.79577,0.00015,14.297]
[1777482941226,38.69,75846.81,31.2,-0.79538,0.00015,14.31413]
[1777482942283,38.69,75846.81,31.2,-0.79538,0.00015,14.31413]
[1777482945282,38.69,75848.11,31.2,-0.79518,0.00015,14.3225]
[1777482945619,38.69,75848.11,31.2,-0.79518,0.00015,14.3225]
[1777482947683,38.69,75843.62,31.2,-0.79583,0.00015,14.2947]
[1777482949323,38.69,75842.03,31.2,-0.79605,0.00015,14.28496]
[1777482951497,38.7,75843.54,31.2,-0.79583,0.00015,14.29461]
[1777482954270,38.7,75844.45,31.2,-0.79569,0.00015,14.30049]
[1777482954318,38.7,75845.82,31.2,-0.79549,0.00015,14.30913]
[1777482955605,38.7,75844.44,31.2,-0.79569,0.00015,14.3006]
[1777482962772,38.7,75844.6,31.2,-0.79566,0.00015,14.30203]
[1777482962844,38.7,75845.68,31.2,-0.79549,0.00015,14.30894]
[1777482963782,38.7,75845.68,31.2,-0.79549,0.00015,14.30894]
[1777482963785,38.7,75858.35,31.2,-0.79365,0.00015,14.38804]
[1777482965395,38.7,75867.66,31.2,-0.79227,0.00015,14.44629]
[1777482966547,38.7,75867.66,31.2,-0.79227,0.00015,14.44629]
[1777482966607,38.7,75869.63,31.2,-0.79198,0.00015,14.45858]
[1777482968416,38.7,75871.3,31.2,-0.79174,0.00015,14.46904]
[1777482970430,38.7,75874.27,31.2,-0.7913,0.00015,14.48753]
[1777482971437,38.7,75876.02,31.2,-0.79104,0.00015,14.4984]
[1777482972444,38.7,75874.73,31.2,-0.79123,0.00015,14.49038]
[1777482973451,38.7,75876.33,31.2,-0.791,0.00015,14.50031]
[1777482976472,38.7,75878.16,31.2,-0.79073,0.00015,14.51162]
[1777482981452,38.7,75878.63,31.2,-0.79066,0.00015,14.51443]
[1777482981549,38.7,75876.93,31.2,-0.79091,0.00015,14.50386]
[1777482984528,38.7,75875.54,31.2,-0.79112,0.00015,14.49517]
[1777482985534,38.7,75877.05,31.2,-0.7909,0.00015,14.50454]
[1777482986542,38.7,75874.7,31.2,-0.79124,0.00015,14.48994]
[1777482991577,38.7,75874.93,31.2,-0.79126,0.00015,14.48614]
[1777482993983,38.7,75874.9,31.2,-0.79126,0.00015,14.48595]
[1777482994046,38.7,75871.89,31.2,-0.79171,0.00015,14.46726]
[1777482995604,38.7,75870.08,31.2,-0.79198,0.00015,14.45592]
[1777482996612,38.7,75867.82,31.2,-0.79231,0.00015,14.4418]
[1777483001650,38.7,75869.14,31.2,-0.79212,0.00015,14.44968]
[1777483002334,38.7,75869.14,31.2,-0.79212,0.00015,14.44968]
[1777483002657,38.7,75870.37,31.2,-0.79194,0.00015,14.45725]
[1777483005647,38.7,75869.77,31.2,-0.79204,0.00015,14.45335]
[1777483005726,38.7,75867.0,31.2,-0.79244,0.00015,14.43606]
[1777483007691,38.7,75863.1,31.2,-0.79302,0.00015,14.41167]
[1777483008698,38.7,75858.8,31.2,-0.79365,0.00015,14.38487]
[1777483010713,38.7,75857.29,31.2,-0.79387,0.00015,14.37547]
[1777483012726,38.7,75858.37,31.2,-0.79371,0.00015,14.38223]
[1777483014741,38.7,75857.0,31.2,-0.79391,0.00015,14.37371]
[1777483019776,38.7,75857.66,31.2,-0.79381,0.00015,14.37789]
[1777483020890,38.7,75864.43,31.2,-0.79282,0.00015,14.42004]
[1777483022018,38.7,75864.43,31.2,-0.79282,0.00015,14.42004]
[1777483022057,38.7,75869.21,31.2,-0.79212,0.00015,14.44989]
[1777483022272,38.7,75869.21,31.2,-0.79212,0.00015,14.44989]
[1777483023804,38.7,75872.82,31.2,-0.79159,0.00015,14.47244]
[1777483024811,38.7,75874.23,31.2,-0.79138,0.00015,14.48122]
[1777483026262,38.7,75874.41,31.2,-0.79135,0.00015,14.48235]
[1777483027677,38.7,75874.13,31.2,-0.79139,0.00015,14.48062]
[1777483028028,38.7,75874.13,31.2,-0.79139,0.00015,14.48062]
[1777483028110,38.7,75880.66,31.2,-0.79043,0.00015,14.52115]
[1777483029845,38.7,75884.61,31.2,-0.78985,0.00015,14.5456]
[1777483030190,38.7,75884.61,31.2,-0.78985,0.00015,14.5456]
[1777483031190,38.7,75885.63,31.2,-0.7897,0.00015,14.55185]
[1777483031285,38.7,75885.63,31.2,-0.7897,0.00015,14.55185]
[1777483031862,38.7,75899.19,31.2,-0.78768,0.00015,14.63593]
[1777483032869,38.7,75909.0,31.2,-0.78622,0.00015,14.69655]
[1777483033876,38.7,75911.14,31.2,-0.7859,0.00015,14.70976]
[1777483035889,38.7,75912.57,31.2,-0.78569,0.00015,14.71858]
[1777483038911,38.7,75919.84,31.2,-0.7846,0.00015,14.76328]
[1777483040925,38.7,75923.57,31.2,-0.78405,0.00015,14.7861]
[1777483045960,38.7,75925.11,31.2,-0.78383,0.00015,14.79515]
[1777483046204,38.7,75925.11,31.2,-0.78383,0.00015,14.79515]
[1777483046967,38.7,75927.54,31.2,-0.78346,0.00015,14.80998]
[1777483047973,38.7,75933.12,31.2,-0.78263,0.00015,14.84411]
[1777483048981,38.7,75935.24,31.2,-0.78231,0.00015,14.85708]
[1777483052005,38.69,75932.84,31.2,-0.78273,0.00015,14.83691]
[1777483053008,38.69,75931.06,31.2,-0.783,0.00015,14.82584]
[1777483056030,38.69,75927.47,31.2,-0.78354,0.00015,14.80367]
[1777483056340,38.69,75927.47,31.2,-0.78354,0.00015,14.80367]
[1777483059050,38.69,75923.92,31.2,-0.78408,0.00015,14.78156]
[1777483060058,38.69,75922.28,31.2,-0.78433,0.00015,14.7714]
[1777483061065,38.69,75923.88,31.2,-0.78409,0.00015,14.78117]
[1777483063078,38.69,75920.78,31.2,-0.78456,0.00015,14.76196]
[1777483068114,38.69,75920.58,31.2,-0.7846,0.00015,14.76046]
[1777483071135,38.69,75918.96,31.2,-0.78484,0.00015,14.75034]
[1777483072142,38.69,75915.49,31.2,-0.78536,0.00015,14.72894]
[1777483073149,38.69,75912.59,31.2,-0.7858,0.00015,14.71106]
[1777483075869,38.69,75907.84,31.2,-0.78651,0.00015,14.68178]
[1777483077177,38.69,75899.86,31.2,-0.78769,0.00015,14.63259]
[1777483079190,38.69,75900.67,31.2,-0.78757,0.00015,14.6378]
[1777483081205,38.69,75905.07,31.2,-0.78691,0.00015,14.66514]
[1777483083218,38.69,75906.88,31.2,-0.78664,0.00015,14.67642]
[1777483084226,38.69,75908.54,31.2,-0.78639,0.00015,14.6867]
[1777483085234,38.69,75905.59,31.2,-0.78683,0.00015,14.66853]
[1777483087248,38.69,75910.3,31.2,-0.78612,0.00015,14.69768]
[1777483089026,38.69,75918.9,31.2,-0.78483,0.00015,14.75079]
[1777483090269,38.69,75922.35,31.2,-0.78431,0.00015,14.7722]
[1777483092612,38.69,75925.64,31.2,-0.78382,0.00015,14.79228]
[1777483094731,38.69,75926.57,31.2,-0.78368,0.00015,14.79805]
[1777483094817,38.69,75931.9,31.2,-0.78288,0.00015,14.8308]
[1777483096006,38.69,75931.9,31.2,-0.78288,0.00015,14.8308]
[1777483098324,38.69,75931.24,31.2,-0.78297,0.00015,14.82701]
[1777483103343,38.7,75930.62,31.2,-0.78305,0.00015,14.82382]
[1777483107712,38.7,75931.36,31.2,-0.78292,0.00015,14.82885]
[1777483109402,38.7,75928.36,31.2,-0.78337,0.00015,14.81058]
[1777483110409,38.7,75923.95,31.2,-0.78403,0.00015,14.78353]
[1777483114437,38.7,75915.62,31.2,-0.78533,0.00015,14.72734]
[1777483116451,38.7,75914.05,31.2,-0.78555,0.00015,14.71793]
[1777483117457,38.7,75912.57,31.2,-0.78577,0.00015,14.70894]
[1777483122492,38.71,75912.22,31.2,-0.78581,0.00015,14.70747]
[1777483127530,38.71,75913.11,31.2,-0.78566,0.00015,14.71358]
[1777483132565,38.71,75911.81,31.2,-0.78584,0.00015,14.7062]
[1777483138607,38.71,75912.04,31.2,-0.78578,0.00015,14.7084]
[1777483141629,38.71,75913.61,31.2,-0.78554,0.00015,14.71832]
[1777483142636,38.71,75904.39,31.2,-0.78692,0.00015,14.66149]
[1777483143853,38.71,75905.28,31.2,-0.78678,0.00015,14.66703]
[1777483144757,38.71,75906.87,31.2,-0.78655,0.00015,14.67688]
[1777483147673,38.72,75908.82,31.2,-0.78625,0.00015,14.68927]
[1777483151700,38.72,75910.4,31.2,-0.786,0.00015,14.69958]
[1777483153714,38.72,75914.59,31.2,-0.78536,0.00015,14.72565]
[1777483154346,38.72,75914.59,31.2,-0.78536,0.00015,14.72565]
[1777483154721,38.72,75918.72,31.2,-0.78474,0.00015,14.75128]
[1777483156232,38.72,75918.72,31.2,-0.78474,0.00015,14.75128]
[1777483155728,38.72,75924.54,31.2,-0.78386,0.00015,14.78723]
[1777483156735,38.72,75928.88,31.2,-0.78321,0.00015,14.81402]
[1777483158738,38.72,75928.84,31.2,-0.78321,0.00015,14.8139]
[1777483158966,38.72,75928.84,31.2,-0.78321,0.00015,14.8139]
[1777483159068,38.72,75935.21,31.2,-0.78225,0.00015,14.85306]
[1777483162851,38.72,75935.17,31.2,-0.78225,0.00015,14.8531]
[1777483164637,38.73,75936.8,31.2,-0.78199,0.00015,14.86336]
[1777483164790,38.73,75943.4,31.2,-0.78099,0.00015,14.90401]
[1777483165798,38.73,75946.25,31.2,-0.78055,0.00015,14.92167]
[1777483168820,38.73,75947.82,31.2,-0.7803,0.00015,14.93192]
[1777483173094,38.73,75948.86,31.2,-0.78018,0.00015,14.93359]
[1777483174022,38.73,75949.66,31.2,-0.78005,0.00015,14.93857]
[1777483174034,38.73,75949.66,31.2,-0.78005,0.00015,14.93857]
[1777483174089,38.73,75949.66,31.2,-0.78005,0.00015,14.93857]
[1777483174108,38.73,75953.1,31.2,-0.77953,0.00015,14.95965]
[1777483176620,38.73,75953.23,31.2,-0.77951,0.00015,14.96061]
[1777483176772,38.73,75953.23,31.2,-0.77951,0.00015,14.96061]
[1777483177236,38.73,75953.23,31.2,-0.77951,0.00015,14.96061]
[1777483178258,38.73,75946.25,31.2,-0.78056,0.00015,14.91812]
[1777483181924,38.74,75941.88,31.2,-0.78122,0.00015,14.89169]
[1777483182561,38.74,75941.88,31.2,-0.78122,0.00015,14.89169]
[1777483187966,38.74,75943.1,31.2,-0.78102,0.00015,14.89976]
[1777483188600,38.74,75943.1,31.2,-0.78102,0.00015,14.89976]
[1777483189980,38.74,75941.75,31.2,-0.78121,0.00015,14.8917]
[1777483190906,38.74,75941.75,31.2,-0.78121,0.00015,14.8917]
[1777483191256,38.74,75941.75,31.2,-0.78121,0.00015,14.8917]
[1777483191581,38.74,75942.41,31.2,-0.78111,0.00015,14.89583]
[1777483191931,38.74,75942.41,31.2,-0.78111,0.00015,14.89583]
[1777483192032,38.74,75939.9,31.2,-0.78149,0.00015,14.88064]
[1777483193155,38.74,75939.9,31.2,-0.78149,0.00015,14.88064]
[1777483193602,38.74,75939.16,31.2,-0.7816,0.00015,14.87626]
[1777483194562,38.74,75939.31,31.2,-0.78157,0.00015,14.87734]
[1777483194710,38.74,75939.31,31.2,-0.78157,0.00015,14.87734]
[1777483195059,38.74,75939.31,31.2,-0.78157,0.00015,14.87734]
[1777483195161,38.74,75945.18,31.2,-0.78068,0.00015,14.91335]
[1777483197028,38.74,75947.22,31.2,-0.78036,0.00015,14.92613]
[1777483198036,38.74,75949.4,31.2,-0.78003,0.00015,14.93963]
[1777483198449,38.74,75949.4,31.2,-0.78003,0.00015,14.93963]
[1777483200050,38.75,75947.5,31.2,-0.7803,0.00015,14.92842]
[1777483200650,38.75,75947.5,31.2,-0.7803,0.00015,14.92842]
[1777483201117,38.75,75947.5,31.2,-0.7803,0.00015,14.92842]
[1777483201191,38.75,75949.38,31.2,-0.78001,0.00015,14.94009]
[1777483202424,38.75,75949.97,31.2,-0.77992,0.00015,14.94392]
[1777483202616,38.75,75949.97,31.2,-0.77992,0.00015,14.94392]
[1777483202856,38.75,75949.97,31.2,-0.77992,0.00015,14.94392]
[1777483203155,38.75,75949.97,31.2,-0.77992,0.00015,14.94392]
[1777483203202,38.75,75988.81,31.2,-0.77399,0.00015,15.17976]
[1777483203519,38.75,75988.81,31.2,-0.77399,0.00015,15.17976]
[1777483204081,38.75,75988.81,31.2,-0.77399,0.00015,15.17976]
[1777483204145,38.75,76018.11,31.2,-0.76945,0.00016,15.35606]
[1777483205090,38.75,76018.39,31.2,-0.76941,0.00016,15.35779]
[1777483206089,38.75,76018.39,31.2,-0.76941,0.00016,15.35779]
[1777483206123,38.75,76030.16,31.2,-0.76757,0.00016,15.42831]
[1777483206540,38.75,76030.16,31.2,-0.76757,0.00016,15.42831]
[1777483207111,38.75,76030.19,31.2,-0.76756,0.00016,15.42855]
[1777483208118,38.75,76027.57,31.2,-0.76797,0.00016,15.41304]
[1777483209125,38.75,76026.0,31.2,-0.76821,0.00016,15.4038]
[1777483211101,38.75,76027.4,31.2,-0.76799,0.00016,15.41225]
[1777483211203,38.75,76022.41,31.2,-0.76876,0.00016,15.38254]
[1777483211563,38.75,76022.41,31.2,-0.76876,0.00016,15.38254]
[1777483213154,38.75,76008.65,31.2,-0.7709,0.00015,15.30027]
[1777483213590,38.75,76008.65,31.2,-0.7709,0.00015,15.30027]
[1777483214160,38.75,76010.72,31.2,-0.77058,0.00015,15.31273]
[1777483215168,38.75,76017.2,31.2,-0.76957,0.00016,15.35168]
[1777483216175,38.75,76011.09,31.2,-0.77051,0.00015,15.31517]
[1777483217627,38.76,76011.2,31.2,-0.77049,0.00015,15.31589]
[1777483218189,38.76,76004.1,31.2,-0.77159,0.00015,15.2733]
[1777483219209,38.76,76004.1,31.2,-0.77159,0.00015,15.2733]
[1777483219271,38.76,76015.85,31.2,-0.76977,0.00016,15.34384]
[1777483221211,38.76,76022.38,31.2,-0.76875,0.00016,15.38306]
[1777483223224,38.76,76027.71,31.2,-0.76791,0.00016,15.41517]
[1777483223656,38.76,76027.71,31.2,-0.76791,0.00016,15.41517]
[1777483224231,38.76,76020.11,31.2,-0.76909,0.00016,15.36989]
[1777483226245,38.76,76018.03,31.2,-0.76941,0.00016,15.35775]
[1777483228259,38.76,76013.93,31.2,-0.77004,0.00016,15.33352]
[1777483229266,38.76,76012.04,31.2,-0.77032,0.00015,15.32237]
[1777483230273,38.76,76014.6,31.2,-0.76992,0.00016,15.3379]
[1777483232287,38.76,76017.18,31.2,-0.76956,0.00016,15.34852]
[1777483233294,38.76,76015.1,31.2,-0.76988,0.00016,15.33623]
[1777483235308,38.77,76019.68,31.2,-0.76916,0.00016,15.36399]
[1777483235622,38.77,76019.68,31.2,-0.76916,0.00016,15.36399]
[1777483236315,38.77,76029.4,31.2,-0.76764,0.00016,15.42219]
[1777483237322,38.77,76031.7,31.2,-0.76728,0.00016,15.436]
[1777483239335,38.77,76026.98,31.2,-0.76801,0.00016,15.40803]
[1777483244460,38.77,76028.39,31.2,-0.76778,0.00016,15.41698]
[1777483244475,38.77,76036.34,31.2,-0.76653,0.00016,15.46443]
[1777483246284,38.77,76036.34,31.2,-0.76653,0.00016,15.46443]
[1777483246369,38.77,76036.34,31.2,-0.76653,0.00016,15.46443]
[1777483246508,38.77,76036.23,31.2,-0.76655,0.00016,15.46389]
[1777483247078,38.77,76047.2,31.2,-0.76483,0.00016,15.5291]
[1777483247688,38.77,76056.98,31.2,-0.76329,0.00016,15.58714]
[1777483249407,38.77,76064.27,31.2,-0.76213,0.00016,15.63052]
[1777483250953,38.77,76067.43,31.2,-0.76162,0.00016,15.64923]
[1777483253532,38.78,76069.28,31.2,-0.76133,0.00016,15.66033]
[1777483255450,38.78,76067.15,31.2,-0.76166,0.00016,15.6479]
[1777483259199,38.78,76066.43,31.2,-0.76177,0.00016,15.64369]
[1777483259215,38.78,76058.61,31.2,-0.76301,0.00016,15.59747]
[1777483259545,38.78,76058.61,31.2,-0.76301,0.00016,15.59747]
[1777483260208,38.78,76058.61,31.2,-0.76301,0.00016,15.59747]
[1777483260378,38.78,76058.61,31.2,-0.76301,0.00016,15.59747]
[1777483260255,38.78,76054.67,31.2,-0.76363,0.00016,15.57407]
[1777483261994,38.78,76053.98,31.2,-0.76374,0.00016,15.56991]
[1777483262003,38.77,76043.58,31.2,-0.76538,0.00016,15.50824]
[1777483262745,38.77,76043.58,31.2,-0.76538,0.00016,15.50824]
[1777483262809,38.77,76037.52,31.2,-0.76633,0.00016,15.47222]
[1777483263403,38.77,76037.52,31.2,-0.76633,0.00016,15.47222]
[1777483264104,38.77,76037.52,31.2,-0.76633,0.00016,15.47222]
[1777483264183,38.77,76034.25,31.2,-0.76684,0.00016,15.45278]
[1777483265033,38.77,76034.25,31.2,-0.76684,0.00016,15.45278]
[1777483265301,38.77,76034.25,31.2,-0.76684,0.00016,15.45278]
[1777483265388,38.77,76028.76,31.2,-0.7677,0.00016,15.42011]
[1777483266526,38.77,76023.83,31.2,-0.76846,0.00016,15.39071]
[1777483267796,38.78,76016.05,31.2,-0.76967,0.00016,15.34424]
[1777483270553,38.78,76019.0,31.2,-0.76921,0.00016,15.36213]
[1777483275588,38.78,76018.42,31.2,-0.76929,0.00016,15.35901]
[1777483278316,38.78,76018.79,31.2,-0.76923,0.00016,15.36131]
[1777483283645,38.78,76019.18,31.2,-0.76915,0.00016,15.36429]
[1777483288684,38.78,76020.63,31.2,-0.76891,0.00016,15.37332]
[1777483289047,38.78,76020.63,31.2,-0.76891,0.00016,15.37332]
[1777483289119,38.78,76027.71,31.2,-0.76781,0.00016,15.41565]
[1777483289577,38.78,76027.71,31.2,-0.76781,0.00016,15.41565]
[1777483290694,38.78,76033.3,31.2,-0.76693,0.00016,15.44922]
[1777483293200,38.78,76034.2,31.2,-0.76684,0.00016,15.44948]
[1777483293267,38.78,76031.71,31.2,-0.76723,0.00016,15.43472]
[1777483294099,38.78,76031.71,31.2,-0.76723,0.00016,15.43472]
[1777483295282,38.79,76031.47,31.2,-0.76726,0.00016,15.43336]
[1777483295629,38.79,76031.16,31.2,-0.76731,0.00016,15.4316]
[1777483296735,38.79,76029.47,31.2,-0.76757,0.00016,15.42169]
[1777483298749,38.79,76031.32,31.2,-0.76727,0.00016,15.43289]
[1777483301510,38.79,76031.47,31.2,-0.76724,0.00016,15.43395]
[1777483303785,38.79,76029.8,31.2,-0.7675,0.00016,15.42423]
[1777483304792,38.79,76028.09,31.2,-0.76776,0.00016,15.41413]
[1777483305799,38.79,76023.52,31.2,-0.76847,0.00016,15.38698]
[1777483307538,38.79,76022.81,31.2,-0.76858,0.00016,15.38287]
[1777483308063,38.79,76022.81,31.2,-0.76858,0.00016,15.38287]
[1777483309826,38.79,76020.82,31.2,-0.76888,0.00016,15.37125]
[1777483310834,38.79,76025.08,31.2,-0.76822,0.00016,15.39671]
[1777483311841,38.79,76020.85,31.2,-0.76888,0.00016,15.37147]
[1777483316876,38.79,76018.58,31.2,-0.76921,0.00016,15.35854]
[1777483319896,38.8,76016.98,31.2,-0.76946,0.00016,15.34914]
[1777483324932,38.8,76018.36,31.2,-0.76923,0.00016,15.3578]
[1777483327952,38.8,76020.85,31.2,-0.76883,0.00016,15.373]
[1777483329281,38.8,76020.85,31.2,-0.76883,0.00016,15.373]
[1777483329284,38.8,76025.37,31.2,-0.76813,0.00016,15.40007]
[1777483329494,38.8,76025.37,31.2,-0.76813,0.00016,15.40007]
[1777483331339,38.8,76025.25,31.2,-0.76815,0.00016,15.39944]
[1777483331375,38.8,76025.25,31.2,-0.76815,0.00016,15.39944]
[1777483331381,38.8,76029.58,31.2,-0.76747,0.00016,15.42536]
[1777483332988,38.8,76024.11,31.2,-0.76831,0.00016,15.39293]
[1777483333995,38.8,76020.74,31.2,-0.76884,0.00016,15.37294]
[1777483336012,38.8,76016.64,31.2,-0.76947,0.00016,15.34869]
[1777483338023,38.8,76012.58,31.2,-0.77009,0.00015,15.32466]
[1777483340037,38.8,76015.99,31.2,-0.76955,0.00016,15.34535]
[1777483344065,38.81,76017.99,31.2,-0.76923,0.00016,15.3578]
[1777483349100,38.81,76018.01,31.2,-0.76921,0.00016,15.3585]
[1777483350107,38.81,76016.37,31.2,-0.76946,0.00016,15.34881]
[1777483355142,38.81,76017.66,31.2,-0.7693,0.00016,15.35194]
[1777483360177,38.82,76017.11,31.2,-0.76936,0.00016,15.34924]
[1777483363198,38.82,76010.24,31.2,-0.77042,0.00015,15.30852]
[1777483364205,38.82,76008.69,31.2,-0.77066,0.00015,15.2994]
[1777483366219,38.82,76004.73,31.2,-0.77127,0.00015,15.27571]
[1777483371254,38.82,76004.48,31.2,-0.7713,0.00015,15.27442]
[1777483374275,38.82,76011.05,31.2,-0.77028,0.00015,15.3139]
[1777483375282,38.82,76012.79,31.2,-0.77001,0.00015,15.32431]
[1777483380317,38.82,76012.39,31.2,-0.77007,0.00015,15.322]
[1777483381325,38.82,76010.66,31.2,-0.77034,0.00015,15.31165]
[1777483382331,38.82,76007.42,31.2,-0.77084,0.00015,15.29225]
[1777483387366,38.82,76009.58,31.2,-0.7705,0.00015,15.3054]
[1777483388374,38.82,76011.43,31.2,-0.77021,0.00015,15.31658]
[1777483390388,38.82,76013.07,31.2,-0.76995,0.00015,15.32656]
[1777483394417,38.82,76015.34,31.2,-0.76959,0.00016,15.34051]
[1777483395424,38.82,76019.72,31.2,-0.76891,0.00016,15.36684]
[1777483396431,38.83,76021.39,31.2,-0.76864,0.00016,15.37695]
[1777483397437,38.83,76018.57,31.2,-0.76908,0.00016,15.36022]
[1777483398445,38.83,76013.77,31.2,-0.76982,0.00016,15.33166]
[1777483401466,38.83,76011.08,31.2,-0.77022,0.00015,15.31605]
[1777483402473,38.83,76009.09,31.2,-0.77053,0.00015,15.30431]
[1777483407508,38.83,76008.45,31.2,-0.7706,0.00015,15.30139]
[1777483409522,38.83,76010.34,31.2,-0.7703,0.00015,15.31307]
[1777483412544,38.84,76013.04,31.2,-0.76991,0.00015,15.3247]
[1777483413550,38.84,76015.97,31.2,-0.76946,0.00016,15.34234]
[1777483417578,38.84,76018.77,31.2,-0.76901,0.00016,15.35957]
[1777483422613,38.84,76017.24,31.2,-0.76923,0.00016,15.35104]
[1777483427648,38.85,76018.72,31.2,-0.76898,0.00016,15.36047]
[1777483431809,38.85,76018.52,31.2,-0.769,0.00016,15.35961]
[1777483432577,38.85,76022.62,31.2,-0.76836,0.00016,15.38417]
[1777483432580,38.85,76022.62,31.2,-0.76836,0.00016,15.38417]
[1777483433440,38.85,76022.62,31.2,-0.76836,0.00016,15.38417]
[1777483433489,38.85,76030.17,31.2,-0.76718,0.00016,15.42923]
[1777483434697,38.85,76030.37,31.2,-0.76715,0.00016,15.43057]
[1777483435880,38.85,76034.79,31.2,-0.76646,0.00016,15.45688]
[1777483437253,38.85,76034.79,31.2,-0.76646,0.00016,15.45688]
[1777483437733,38.85,76036.01,31.2,-0.76627,0.00016,15.46416]
[1777483443214,38.85,76035.93,31.2,-0.76628,0.00016,15.46372]
[1777483444241,38.85,76034.93,31.2,-0.76643,0.00016,15.4578]
[1777483444393,38.85,76032.66,31.2,-0.76679,0.00016,15.44429]
[1777483445422,38.85,76032.66,31.2,-0.76679,0.00016,15.44429]
[1777483445497,38.85,76025.61,31.2,-0.76789,0.00016,15.40234]
[1777483446783,38.85,76023.11,31.2,-0.76828,0.00016,15.38748]
[1777483449804,38.85,76024.92,31.2,-0.76799,0.00016,15.39839]
[1777483450647,38.85,76024.92,31.2,-0.76799,0.00016,15.39839]
[1777483451818,38.85,76028.3,31.2,-0.76746,0.00016,15.41861]
[1777483452825,38.85,76032.83,31.2,-0.76676,0.00016,15.44558]
[1777483457397,38.85,76033.27,31.2,-0.76669,0.00016,15.44824]
[1777483460881,38.85,76030.51,31.2,-0.76711,0.00016,15.43192]
[1777483462894,38.85,76026.99,31.2,-0.76766,0.00016,15.411]
[1777483464421,38.85,76026.99,31.2,-0.76766,0.00016,15.411]
[1777483469356,38.85,76025.26,31.2,-0.76794,0.00016,15.40047]
[1777483473971,38.85,76030.25,31.2,-0.76722,0.00016,15.42457]
[1777483475348,38.85,76030.25,31.2,-0.76722,0.00016,15.42457]
[1777483475444,38.85,76034.66,31.2,-0.76653,0.00016,15.45071]
[1777483480015,38.85,76036.4,31.2,-0.76627,0.00016,15.46075]
[1777483483037,38.85,76034.56,31.2,-0.76657,0.00016,15.44947]
[1777483486056,38.84,76032.16,31.2,-0.76696,0.00016,15.43476]
[1777483491092,38.84,76033.06,31.2,-0.76683,0.00016,15.43939]
[1777483496127,38.84,76032.9,31.2,-0.76687,0.00016,15.43786]
[1777483497134,38.84,76030.99,31.2,-0.76718,0.00016,15.42642]
[1777483498140,38.84,76028.94,31.2,-0.7675,0.00016,15.41416]
[1777483499351,38.84,76028.94,31.2,-0.7675,0.00016,15.41416]
[1777483505190,38.83,76030.09,31.2,-0.76733,0.00016,15.42051]
[1777483509220,38.83,76026.96,31.2,-0.76782,0.00016,15.40169]
[1777483511234,38.83,76025.33,31.2,-0.76808,0.00016,15.39192]
[1777483517278,38.83,76025.23,31.2,-0.7681,0.00016,15.39122]
[1777483518931,38.83,76025.35,31.2,-0.76808,0.00016,15.39192]
[1777483520300,38.83,76016.64,31.2,-0.76944,0.00016,15.33985]
[1777483522314,38.83,76013.53,31.2,-0.76992,0.00016,15.32121]
[1777483527349,38.83,76013.34,31.2,-0.76995,0.00016,15.32002]
[1777483532400,38.83,76013.06,31.2,-0.77005,0.00016,15.31311]
[1777483532468,38.83,76007.23,31.2,-0.77095,0.00015,15.27821]
[1777483534399,38.83,76005.54,31.2,-0.77122,0.00015,15.26776]
[1777483535380,38.83,76005.54,31.2,-0.77122,0.00015,15.26776]
[1777483537420,38.83,76003.12,31.2,-0.7716,0.00015,15.25285]
[1777483542455,38.83,76002.01,31.2,-0.77179,0.00015,15.24561]
[1777483545476,38.82,75999.72,31.2,-0.77215,0.00015,15.23154]
[1777483546589,38.82,75996.83,31.2,-0.7726,0.00015,15.21408]
[1777483548497,38.82,75992.25,31.2,-0.77331,0.00015,15.18638]
[1777483549021,38.82,75992.25,31.2,-0.77331,0.00015,15.18638]
[1777483549634,38.82,75992.25,31.2,-0.77331,0.00015,15.18638]
[1777483549504,38.82,75981.44,31.2,-0.77497,0.00015,15.12119]
[1777483550511,38.82,75979.23,31.2,-0.77531,0.00015,15.10788]
[1777483551778,38.82,75978.75,31.2,-0.77538,0.00015,15.10498]
[1777483556553,38.82,75976.31,31.2,-0.77576,0.00015,15.09024]
[1777483557560,38.82,75973.25,31.2,-0.77622,0.00015,15.07176]
[1777483557973,38.82,75973.25,31.2,-0.77622,0.00015,15.07176]
[1777483558567,38.82,75970.55,31.2,-0.77664,0.00015,15.05546]
[1777483560588,38.82,75969.13,31.2,-0.77685,0.00015,15.04698]
[1777483563684,38.82,75970.04,31.2,-0.77671,0.00015,15.05262]
[1777483563799,38.82,75970.81,31.2,-0.77659,0.00015,15.05734]
[1777483563851,38.82,75970.81,31.2,-0.77659,0.00015,15.05734]
[1777483563892,38.82,75970.81,31.2,-0.77659,0.00015,15.05734]
[1777483564616,38.82,75970.0,31.2,-0.77671,0.00015,15.0525]
[1777483565623,38.83,75966.37,31.2,-0.77726,0.00015,15.03058]
[1777483565816,38.83,75966.37,31.2,-0.77726,0.00015,15.03058]
[1777483566630,38.83,75963.19,31.2,-0.77774,0.00015,15.01139]
[1777483567637,38.83,75957.91,31.2,-0.77854,0.00015,14.97946]
[1777483569652,38.83,75954.79,31.2,-0.77901,0.00015,14.9608]
[1777483572672,38.83,75956.59,31.2,-0.77873,0.00015,14.97221]
[1777483574686,38.83,75952.58,31.2,-0.77933,0.00015,14.94816]
[1777483575692,38.83,75949.11,31.2,-0.77985,0.00015,14.92724]
[1777483579721,38.84,75955.35,31.2,-0.77887,0.00015,14.96618]
[1777483580728,38.84,75960.41,31.2,-0.7781,0.00015,14.99704]
[1777483582742,38.84,75963.46,31.2,-0.77763,0.00015,15.01577]
[1777483583749,38.84,75966.62,31.2,-0.77715,0.00015,15.035]
[1777483584756,38.84,75969.23,31.2,-0.77675,0.00015,15.05088]
[1777483585763,38.84,75971.49,31.2,-0.7764,0.00015,15.06461]
[1777483586769,38.84,75975.89,31.2,-0.77573,0.00015,15.09124]
[1777483587777,38.84,75977.66,31.2,-0.77546,0.00015,15.10194]
[1777483590060,38.84,75977.54,31.2,-0.77548,0.00015,15.10122]
[1777483590161,38.84,75974.53,31.2,-0.77594,0.00015,15.08304]
[1777483592505,38.84,75974.72,31.2,-0.77591,0.00015,15.0842]
[1777483592590,38.84,75982.1,31.2,-0.77483,0.00015,15.12357]
[1777483592770,38.84,75982.1,31.2,-0.77483,0.00015,15.12357]
[1777483593550,38.84,75982.1,31.2,-0.77483,0.00015,15.12357]
[1777483593584,38.84,75983.65,31.2,-0.77459,0.00015,15.13292]
[1777483594826,38.84,75986.03,31.2,-0.77422,0.00015,15.14732]
[1777483595778,38.84,75986.03,31.2,-0.77422,0.00015,15.14732]
[1777483595833,38.84,75988.21,31.2,-0.77389,0.00015,15.16039]
[1777483598854,38.84,75986.23,31.2,-0.77419,0.00015,15.14851]
[1777483603888,38.84,75986.91,31.2,-0.77408,0.00015,15.15289]
[1777483608923,38.84,75986.56,31.2,-0.77413,0.00015,15.15096]
[1777483609931,38.84,75990.34,31.2,-0.77355,0.00015,15.17372]
[1777483612501,38.84,75989.89,31.2,-0.77362,0.00015,15.17099]
[1777483612608,38.84,75989.89,31.2,-0.77362,0.00015,15.17099]
[1777483612732,38.84,75989.38,31.2,-0.7737,0.00015,15.16791]
[1777483613549,38.84,75989.38,31.2,-0.7737,0.00015,15.16791]
[1777483613591,38.84,75960.32,31.2,-0.77814,0.00015,14.99234]
[1777483614493,38.84,75960.32,31.2,-0.77814,0.00015,14.99234]
[1777483614558,38.84,75960.32,31.2,-0.77814,0.00015,14.99234]
[1777483614594,38.84,75925.79,31.2,-0.78336,0.00015,14.78182]
[1777483615707,38.84,75912.65,31.2,-0.78533,0.00015,14.70122]
[1777483616585,38.84,75912.65,31.2,-0.78533,0.00015,14.70122]
[1777483616602,38.84,75910.75,31.2,-0.78561,0.00015,14.68956]
[1777483617332,38.84,75910.75,31.2,-0.78561,0.00015,14.68956]
[1777483617375,38.84,75910.75,31.2,-0.78561,0.00015,14.68956]
[1777483617559,38.84,75910.75,31.2,-0.78561,0.00015,14.68956]
[1777483617742,38.84,75909.88,31.2,-0.78574,0.00015,14.68431]
[1777483617960,38.84,75909.88,31.2,-0.78574,0.00015,14.68431]
[1777483618304,38.84,75909.88,31.2,-0.78574,0.00015,14.68431]
[1777483618439,38.84,75909.88,31.2,-0.78574,0.00015,14.68431]
[1777483618476,38.84,75881.08,31.2,-0.79001,0.00015,14.50697]
[1777483620016,38.84,75858.34,31.2,-0.79335,0.00015,14.36626]
[1777483621458,38.84,75858.34,31.2,-0.79335,0.00015,14.36626]
[1777483621482,38.84,75853.93,31.2,-0.79399,0.00015,14.33899]
[1777483622021,38.84,75858.59,31.2,-0.7933,0.00015,14.36803]
[1777483623209,38.84,75861.07,31.2,-0.79294,0.00015,14.38367]
[1777483625039,38.84,75859.02,31.2,-0.79323,0.00015,14.37139]
[1777483627052,38.85,75856.67,31.2,-0.79356,0.00015,14.35727]
[1777483629067,38.85,75852.1,31.2,-0.79421,0.00015,14.3294]
[1777483630760,38.85,75849.75,31.2,-0.79455,0.00015,14.31508]
[1777483631503,38.85,75849.75,31.2,-0.79455,0.00015,14.31508]
[1777483631563,38.85,75852.02,31.2,-0.79421,0.00015,14.32946]
[1777483633524,38.85,75852.07,31.2,-0.7942,0.00015,14.33006]
[1777483633574,38.85,75849.48,31.2,-0.79457,0.00015,14.31425]
[1777483634669,38.85,75844.18,31.2,-0.79533,0.00015,14.28157]
[1777483635948,38.85,75844.05,31.2,-0.79535,0.00015,14.28089]
[1777483636196,38.85,75832.08,31.2,-0.79708,0.00014,14.20657]
[1777483637006,38.85,75832.08,31.2,-0.79708,0.00014,14.20657]
[1777483637472,38.85,75832.08,31.2,-0.79708,0.00014,14.20657]
[1777483637502,38.85,75829.0,31.2,-0.79752,0.00014,14.18761]
[1777483638531,38.85,75820.1,31.2,-0.79879,0.00014,14.13221]
[1777483639925,38.86,75820.1,31.2,-0.79879,0.00014,14.13235]
[1777483640760,38.86,75818.79,31.2,-0.79897,0.00014,14.12438]
[1777483642189,38.86,75818.79,31.2,-0.79897,0.00014,14.12459]
[1777483642823,38.86,75815.93,31.2,-0.79938,0.00014,14.10694]
[1777483643424,38.86,75815.93,31.2,-0.79938,0.00014,14.10694]
[1777483643861,38.86,75810.03,31.2,-0.80022,0.00014,14.07019]
[1777483644674,38.86,75810.03,31.2,-0.80022,0.00014,14.07019]
[1777483644775,38.86,75798.73,31.2,-0.80183,0.00014,13.99962]
[1777483646186,38.86,75799.46,31.2,-0.80172,0.00014,14.00461]
[1777483647828,38.86,75799.46,31.2,-0.80172,0.00014,14.00461]
[1777483647518,38.86,75804.64,31.2,-0.80097,0.00014,14.03727]
[1777483647903,38.86,75804.64,31.2,-0.80097,0.00014,14.03727]
[1777483648201,38.86,75804.95,31.2,-0.80092,0.00014,14.03945]
[1777483649207,38.86,75807.42,31.2,-0.80056,0.00014,14.05511]
[1777483650215,38.86,75811.06,31.2,-0.80004,0.00014,14.07805]
[1777483653433,38.86,75811.39,31.2,-0.80004,0.00014,14.07515]
[1777483653595,38.87,75798.53,31.2,-0.80187,0.00014,13.99487]
[1777483654050,38.87,75798.53,31.2,-0.80187,0.00014,13.99487]
[1777483654275,38.87,75798.53,31.2,-0.80187,0.00014,13.99487]
[1777483654355,38.87,75794.78,31.2,-0.8024,0.00014,13.97163]
[1777483656136,38.87,75794.61,31.2,-0.80242,0.00014,13.97082]
[1777483656257,38.87,75790.77,31.2,-0.80295,0.00014,13.94704]
[1777483658786,38.87,75790.86,31.2,-0.80293,0.00014,13.94792]
[1777483658807,38.87,75790.86,31.2,-0.80293,0.00014,13.94792]
[1777483658824,38.87,75790.86,31.2,-0.80293,0.00014,13.94792]
[1777483658843,38.87,75788.6,31.2,-0.80325,0.00014,13.93407]
[1777483659138,38.87,75788.6,31.2,-0.80325,0.00014,13.93407]
[1777483659621,38.87,75781.65,31.2,-0.80423,0.00014,13.89081]
[1777483660787,38.87,75781.65,31.2,-0.80423,0.00014,13.89081]
[1777483661816,38.87,75781.03,31.2,-0.80431,0.00014,13.88714]
[1777483662866,38.87,75781.82,31.2,-0.80418,0.00014,13.89258]
[1777483665320,38.88,75786.32,31.2,-0.80353,0.00014,13.92154]
[1777483667334,38.88,75788.7,31.2,-0.80318,0.00014,13.93689]
[1777483670354,38.88,75785.3,31.2,-0.80365,0.00014,13.91612]
[1777483674382,38.88,75783.65,31.2,-0.80387,0.00014,13.90661]
[1777483679417,38.89,75784.03,31.2,-0.80379,0.00014,13.91015]
[1777483683445,38.89,75782.3,31.2,-0.80401,0.00014,13.90026]
[1777483685877,38.89,75782.3,31.2,-0.80401,0.00014,13.90026]
[1777483686117,38.89,75782.1,31.2,-0.80402,0.00014,13.89952]
[1777483686121,38.89,75782.1,31.2,-0.80402,0.00014,13.89952]
[1777483686355,38.89,75782.1,31.2,-0.80402,0.00014,13.89952]
[1777483686850,38.89,75782.1,31.2,-0.80402,0.00014,13.89952]
[1777483686858,38.89,75790.17,31.2,-0.80287,0.00014,13.95036]
[1777483686958,38.89,75790.17,31.2,-0.80287,0.00014,13.95036]
[1777483687006,38.89,75790.17,31.2,-0.80287,0.00014,13.95036]
[1777483687092,38.89,75790.17,31.2,-0.80287,0.00014,13.95036]
[1777483687251,38.89,75790.17,31.2,-0.80287,0.00014,13.95036]
[1777483687483,38.9,75790.17,31.2,-0.80287,0.00014,13.95071]
[1777483688089,38.9,75790.17,31.2,-0.80287,0.00014,13.95071]
[1777483688112,38.9,75790.17,31.2,-0.80287,0.00014,13.95071]
[1777483688132,38.9,75790.17,31.2,-0.80287,0.00014,13.95071]
[1777483688424,38.9,75790.17,31.2,-0.80287,0.00014,13.95071]
[1777483688654,38.9,75790.17,31.2,-0.80287,0.00014,13.95071]
[1777483688702,38.9,75755.28,31.2,-0.80778,0.00014,13.73167]
[1777483689711,38.9,75755.28,31.2,-0.80778,0.00014,13.73167]
[1777483689826,38.9,75755.28,31.2,-0.80778,0.00014,13.73167]
[1777483689857,38.9,75758.13,31.2,-0.80738,0.00014,13.74975]
[1777483690549,38.9,75758.13,31.2,-0.80738,0.00014,13.74975]
[1777483690623,38.9,75760.62,31.2,-0.80703,0.00014,13.76569]
[1777483691094,38.9,75760.62,31.2,-0.80703,0.00014,13.76569]
[1777483691768,38.9,75760.62,31.2,-0.80703,0.00014,13.76569]
[1777483693746,38.9,75759.7,31.2,-0.80714,0.00014,13.7604]
[1777483695775,38.9,75758.96,31.2,-0.80723,0.00014,13.75624]
[1777483695877,38.9,75757.19,31.2,-0.80748,0.00014,13.74536]
[1777483698560,38.9,75756.35,31.2,-0.80758,0.00014,13.7406]
[1777483698813,38.9,75756.35,31.2,-0.80758,0.00014,13.7406]
[1777483700573,38.91,75763.64,31.2,-0.80654,0.00014,13.78724]
[1777483701731,38.91,75763.64,31.2,-0.80654,0.00014,13.78724]
[1777483701810,38.91,75768.67,31.2,-0.80583,0.00014,13.81904]
[1777483703593,38.91,75771.43,31.2,-0.80543,0.00014,13.83673]
[1777483705738,38.91,75777.58,31.2,-0.80455,0.00014,13.87591]
[1777483707622,38.91,75779.48,31.2,-0.80427,0.00014,13.88836]
[1777483708628,38.91,75782.57,31.2,-0.80383,0.00014,13.90796]
[1777483709518,38.91,75782.57,31.2,-0.80383,0.00014,13.90796]
[1777483709585,38.91,75782.57,31.2,-0.80383,0.00014,13.90796]
[1777483710339,38.91,75782.88,31.2,-0.80378,0.00014,13.91011]
[1777483710644,38.92,75790.77,31.2,-0.80266,0.00014,13.95987]
[1777483711656,38.92,75795.62,31.2,-0.80201,0.00014,13.98523]
[1777483712660,38.92,75798.13,31.2,-0.80165,0.00014,14.00117]
[1777483713202,38.92,75798.13,31.2,-0.80165,0.00014,14.00117]
[1777483713208,38.92,75798.13,31.2,-0.80165,0.00014,14.00117]
[1777483713268,38.92,75798.13,31.2,-0.80165,0.00014,14.00117]
[1777483713666,38.92,75804.19,31.2,-0.80078,0.00014,14.03927]
[1777483714674,38.92,75805.99,31.2,-0.80052,0.00014,14.0507]
[1777483718726,38.92,75806.77,31.2,-0.80039,0.00014,14.0561]
[1777483718756,38.92,75806.77,31.2,-0.80039,0.00014,14.0561]
[1777483718763,38.92,75806.77,31.2,-0.80039,0.00014,14.0561]
[1777483718953,38.92,75807.66,31.2,-0.80026,0.00014,14.06183]
[1777483719741,38.92,75807.66,31.2,-0.80026,0.00014,14.06183]
[1777483725751,38.93,75808.19,31.2,-0.80015,0.00014,14.0665]
[1777483726759,38.93,75806.72,31.2,-0.80036,0.00014,14.05748]
[1777483728772,38.93,75811.12,31.2,-0.79972,0.00014,14.08539]
[1777483730786,38.93,75813.75,31.2,-0.79933,0.00014,14.10231]
[1777483731616,38.93,75813.75,31.2,-0.79933,0.00014,14.10231]
[1777483731971,38.93,75814.15,31.2,-0.79927,0.00014,14.10492]
[1777483732723,38.93,75814.15,31.2,-0.79927,0.00014,14.10492]
[1777483732813,38.93,75823.81,31.2,-0.79788,0.00014,14.16518]
[1777483733083,38.93,75823.81,31.2,-0.79788,0.00014,14.16518]
[1777483733276,38.93,75823.81,31.2,-0.79788,0.00014,14.16518]
[1777483733806,38.93,75823.87,31.2,-0.79786,0.00014,14.16594]
[1777483734814,38.94,75826.97,31.2,-0.79741,0.00014,14.18553]
[1777483737834,38.94,75825.42,31.2,-0.79761,0.00014,14.17676]
[1777483742872,38.94,75824.34,31.2,-0.79774,0.00014,14.1713]
[1777483747907,38.95,75823.69,31.2,-0.7978,0.00014,14.16839]
[1777483751935,38.95,75821.68,31.2,-0.79807,0.00014,14.15677]
[1777483753721,38.95,75822.77,31.2,-0.79791,0.00014,14.16379]
[1777483753833,38.95,75822.77,31.2,-0.79791,0.00014,14.16379]
[1777483753899,38.95,75822.77,31.2,-0.79791,0.00014,14.16379]
[1777483753934,38.95,75825.94,31.2,-0.79745,0.00014,14.18372]
[1777483754956,38.95,75827.94,31.2,-0.79715,0.00014,14.19636]
[1777483756970,38.96,75832.48,31.2,-0.79649,0.00014,14.22495]
[1777483762005,38.96,75833.64,31.2,-0.79629,0.00014,14.23334]
[1777483767248,38.96,75834.46,31.2,-0.79615,0.00014,14.23953]
[1777483767347,38.96,75837.21,31.2,-0.79575,0.00014,14.25681]
[1777483770061,38.97,75838.75,31.2,-0.79551,0.00014,14.26695]
[1777483772075,38.97,75834.89,31.2,-0.79611,0.00014,14.23812]
[1777483773082,38.97,75831.66,31.2,-0.79657,0.00014,14.21829]
[1777483778117,38.97,75832.57,31.2,-0.79641,0.00014,14.22511]
[1777483783152,38.98,75831.96,31.2,-0.79647,0.00014,14.22247]
[1777483788187,38.98,75832.12,31.2,-0.79642,0.00014,14.22461]
[1777483793221,38.99,75831.5,31.2,-0.79649,0.00014,14.22191]
[1777483796243,38.99,75835.67,31.2,-0.79587,0.00014,14.24846]
[1777483797250,38.99,75837.46,31.2,-0.7956,0.00014,14.25975]
[1777483798257,38.99,75839.63,31.2,-0.79528,0.00014,14.27338]
[1777483800682,38.99,75840.65,31.2,-0.79513,0.00014,14.27986]
[1777483801319,38.99,75841.77,31.2,-0.79497,0.00014,14.28695]
[1777483801424,38.99,75849.57,31.2,-0.79383,0.00015,14.33538]
[1777483802270,38.99,75849.57,31.2,-0.79383,0.00015,14.33538]
[1777483802350,38.99,75861.62,31.2,-0.79207,0.00015,14.41007]
[1777483803500,38.99,75861.62,31.2,-0.79207,0.00015,14.41007]
[1777483803602,39.0,75863.46,31.2,-0.79179,0.00015,14.42165]
[1777483804582,39.0,75860.52,31.2,-0.79222,0.00015,14.40365]
[1777483805340,39.0,75860.52,31.2,-0.79222,0.00015,14.40365]
[1777483807564,39.0,75839.4,31.2,-0.79529,0.00014,14.27325]
[1777483808331,39.0,75839.54,31.2,-0.79526,0.00014,14.27427]
[1777483811353,39.0,75834.43,31.2,-0.79599,0.00014,14.24311]
[1777483813367,39.0,75832.94,31.2,-0.79619,0.00014,14.23428]
[1777483814374,39.0,75828.25,31.2,-0.79687,0.00014,14.2054]
[1777483816388,39.0,75830.62,31.2,-0.79651,0.00014,14.22058]
[1777483817395,39.0,75829.31,31.2,-0.7967,0.00014,14.21269]
[1777483818402,39.01,75830.67,31.2,-0.79649,0.00014,14.22136]
[1777483819409,39.01,75832.2,31.2,-0.79627,0.00014,14.23107]
[1777483822429,39.01,75834.12,31.2,-0.79598,0.00014,14.24361]
[1777483827465,39.01,75834.78,31.2,-0.79586,0.00014,14.24872]
[1777483829479,39.01,75833.13,31.2,-0.79609,0.00014,14.23887]
[1777483833507,39.02,75835.71,31.2,-0.79575,0.00014,14.2504]
[1777483837535,39.02,75837.81,31.2,-0.79542,0.00014,14.26417]
[1777483842570,39.02,75838.84,31.2,-0.79525,0.00014,14.27137]
[1777483847605,39.03,75838.24,31.2,-0.79532,0.00014,14.26847]
[1777483852432,39.03,75839.0,31.2,-0.7952,0.00014,14.27381]
[1777483853647,39.03,75848.67,31.2,-0.79379,0.00015,14.33394]
[1777483854653,39.03,75855.15,31.2,-0.79284,0.00015,14.37408]
[1777483857388,39.03,75853.99,31.2,-0.79301,0.00015,14.36699]
[1777483861703,39.03,75856.45,31.2,-0.79264,0.00015,14.38243]
[1777483866739,39.03,75855.65,31.2,-0.79275,0.00015,14.37774]
[1777483867746,39.03,75858.47,31.2,-0.79234,0.00015,14.3952]
[1777483870767,39.03,75860.19,31.2,-0.79208,0.00015,14.4061]
[1777483871774,39.04,75862.55,31.2,-0.79173,0.00015,14.42082]
[1777483875802,39.04,75864.35,31.2,-0.79146,0.00015,14.43238]
[1777483876917,39.04,75864.35,31.2,-0.79146,0.00015,14.43238]
[1777483876950,39.04,75872.88,31.2,-0.79021,0.00015,14.48487]
[1777483879671,39.04,75873.54,31.2,-0.79011,0.00015,14.48911]
[1777483879874,39.04,75873.54,31.2,-0.79011,0.00015,14.48911]
[1777483879934,39.04,75884.85,31.2,-0.78844,0.00015,14.55869]
[1777483881438,39.04,75885.06,31.2,-0.7884,0.00015,14.56014]
[1777483881848,39.04,75892.03,31.2,-0.78737,0.00015,14.60292]
[1777483882855,39.04,75894.36,31.2,-0.78703,0.00015,14.61721]
[1777483883862,39.04,75890.26,31.2,-0.78763,0.00015,14.59212]
[1777483884869,39.04,75886.98,31.2,-0.78812,0.00015,14.57207]
[1777483886883,39.04,75888.49,31.2,-0.78789,0.00015,14.58145]
[1777483889904,39.04,75884.31,31.2,-0.7885,0.00015,14.55599]
[1777483894940,39.04,75885.11,31.2,-0.78843,0.00015,14.55607]
[1777483895945,39.04,75885.11,31.2,-0.78843,0.00015,14.55607]
[1777483895991,39.04,75878.59,31.2,-0.78938,0.00015,14.51616]
[1777483897256,39.04,75878.59,31.2,-0.78938,0.00015,14.51626]
[1777483897963,39.04,75874.96,31.2,-0.78991,0.00015,14.4941]
[1777483898970,39.04,75867.73,31.2,-0.79097,0.00015,14.44981]
[1777483899548,39.04,75867.73,31.2,-0.79097,0.00015,14.44981]
[1777483902999,39.05,75870.71,31.2,-0.79051,0.00015,14.46893]
[1777483905092,39.05,75874.94,31.2,-0.78988,0.00015,14.49529]
[1777483906850,39.05,75874.94,31.2,-0.78988,0.00015,14.49547]
[1777483908035,39.05,75881.4,31.2,-0.78892,0.00015,14.53541]
[1777483909042,39.05,75886.69,31.2,-0.78814,0.00015,14.56794]
[1777483909895,39.05,75886.69,31.2,-0.78814,0.00015,14.56794]
[1777483910067,39.05,75889.64,31.2,-0.7877,0.00015,14.58607]
[1777483910306,39.05,75889.64,31.2,-0.7877,0.00015,14.58607]
[1777483911098,39.05,75889.64,31.2,-0.7877,0.00015,14.58607]
[1777483911066,39.05,75902.82,31.2,-0.78575,0.00015,14.6667]
[1777483912073,39.05,75924.09,31.2,-0.78257,0.00015,14.79645]
[1777483913079,39.05,75922.21,31.2,-0.78285,0.00015,14.78508]
[1777483914086,39.05,75918.79,31.2,-0.78336,0.00015,14.76435]
[1777483915094,39.05,75917.3,31.2,-0.78358,0.00015,14.75537]
[1777483916101,39.05,75920.94,31.2,-0.78304,0.00015,14.77761]
[1777483919122,39.06,75919.09,31.2,-0.78331,0.00015,14.76659]
[1777483920129,39.06,75917.46,31.2,-0.78355,0.00015,14.75676]
[1777483921136,39.06,75914.56,31.2,-0.78398,0.00015,14.73921]
[1777483924157,39.06,75912.9,31.2,-0.78422,0.00015,14.72945]
[1777483925164,39.06,75907.81,31.2,-0.78497,0.00015,14.69855]
[1777483926171,39.06,75905.22,31.2,-0.78535,0.00015,14.68288]
[1777483927431,39.06,75903.12,31.2,-0.78566,0.00015,14.67041]
[1777483931207,39.06,75905.97,31.2,-0.78521,0.00015,14.68857]
[1777483934083,39.06,75920.15,31.2,-0.78309,0.00015,14.77526]
[1777483934336,39.07,75925.48,31.2,-0.78229,0.00015,14.8078]
[1777483935237,39.07,75925.36,31.2,-0.78231,0.00015,14.80715]
[1777483937251,39.07,75928.27,31.2,-0.78187,0.00015,14.82487]
[1777483941279,39.07,75931.18,31.2,-0.78143,0.00015,14.84259]
[1777483944300,39.07,75928.11,31.2,-0.78189,0.00015,14.82396]
[1777483945306,39.07,75929.82,31.2,-0.78164,0.00015,14.83435]
[1777483949335,39.07,75927.4,31.2,-0.782,0.00015,14.8197]
[1777483950342,39.07,75920.66,31.2,-0.78301,0.00015,14.77879]
[1777483951349,39.07,75918.47,31.2,-0.78338,0.00015,14.76031]
[1777483956664,39.07,75918.49,31.2,-0.78337,0.00015,14.76078]
[1777483956674,39.07,75921.79,31.2,-0.78288,0.00015,14.78092]
[1777483958398,39.07,75926.34,31.2,-0.78219,0.00015,14.80869]
[1777483959405,39.07,75930.64,31.2,-0.78155,0.00015,14.83482]
[1777483960412,39.07,75936.36,31.2,-0.78069,0.00015,14.86948]
[1777483963432,39.07,75933.72,31.2,-0.78109,0.00015,14.85339]
[1777483965447,39.07,75935.88,31.2,-0.78076,0.00015,14.86643]
[1777483968468,39.07,75934.2,31.2,-0.78102,0.00015,14.85616]
[1777483973503,39.07,75934.36,31.2,-0.781,0.00015,14.85701]
[1777483977530,39.07,75931.7,31.2,-0.7814,0.00015,14.8408]
[1777483978538,39.07,75923.29,31.2,-0.78266,0.00015,14.78976]
[1777483979545,39.07,75918.61,31.2,-0.78336,0.00015,14.76137]
[1777483984580,39.07,75918.25,31.2,-0.7834,0.00015,14.75962]
[1777483985587,39.07,75920.21,31.2,-0.7831,0.00015,14.77162]
[1777483990622,39.07,75914.54,31.2,-0.78396,0.00015,14.73685]
[1777483991629,39.07,75909.45,31.2,-0.78472,0.00015,14.70585]
[1777483992635,39.07,75911.22,31.2,-0.78445,0.00015,14.71666]
[1777483993804,39.07,75911.22,31.2,-0.78445,0.00015,14.71666]
[1777483993861,39.07,75909.73,31.2,-0.78467,0.00015,14.70759]
[1777483997671,39.07,75911.77,31.2,-0.78437,0.00015,14.72007]
[1777484000692,39.07,75910.06,31.2,-0.78462,0.00015,14.70964]
[1777484005727,39.07,75909.87,31.2,-0.78465,0.00015,14.70849]
[1777484009754,39.07,75915.01,31.2,-0.78388,0.00015,14.73983]
[1777484010762,39.07,75918.74,31.2,-0.78333,0.00015,14.76251]
[1777484012776,39.07,75921.92,31.2,-0.78291,0.00015,14.77652]
[1777484015797,39.07,75923.5,31.2,-0.78267,0.00015,14.78596]
[1777484016803,39.07,75926.3,31.2,-0.78226,0.00015,14.8029]
[1777484021842,39.07,75925.47,31.2,-0.78239,0.00015,14.79758]
[1777484024863,39.07,75921.57,31.2,-0.78298,0.00015,14.77375]
[1777484030905,39.06,75920.3,31.2,-0.78317,0.00015,14.76574]
[1777484033926,39.06,75922.73,31.2,-0.78281,0.00015,14.78043]
[1777484034933,39.06,75924.56,31.2,-0.78254,0.00015,14.79154]
[1777484037954,39.06,75927.08,31.2,-0.78216,0.00015,14.80676]
[1777484038960,39.06,75928.74,31.2,-0.78191,0.00015,14.8168]
[1777484043995,39.06,75928.71,31.2,-0.78193,0.00015,14.81635]
[1777484045007,39.06,75930.29,31.2,-0.78169,0.00015,14.82589]
[1777484046010,39.06,75928.38,31.2,-0.78198,0.00015,14.81424]
[1777484048024,39.06,75926.54,31.2,-0.78226,0.00015,14.80298]
[1777484050038,39.06,75924.56,31.2,-0.78255,0.00015,14.79089]
[1777484051045,39.06,75922.03,31.2,-0.78293,0.00015,14.77549]
[1777484056080,39.06,75926.08,31.2,-0.78233,0.00015,14.80009]
[1777484058094,39.06,75931.23,31.2,-0.78156,0.00015,14.83128]
[1777484061115,39.06,75933.26,31.2,-0.78126,0.00015,14.84345]
[1777484066151,39.06,75935.95,31.2,-0.78085,0.00015,14.8597]
[1777484072193,39.06,75936.66,31.2,-0.7808,0.00015,14.85862]
[1777484073200,39.06,75933.55,31.2,-0.78127,0.00015,14.83974]
[1777484074207,39.06,75930.65,31.2,-0.78171,0.00015,14.82215]
[1777484075214,39.06,75926.08,31.2,-0.78239,0.00015,14.79443]
[1777484076221,39.06,75924.38,31.2,-0.78264,0.00015,14.78415]
[1777484077228,39.06,75922.31,31.2,-0.78295,0.00015,14.77163]
[1777484082263,39.06,75923.3,31.2,-0.78279,0.00015,14.77804]
[1777484084277,39.06,75919.28,31.2,-0.78339,0.00015,14.75373]
[1777484085284,39.06,75916.4,31.2,-0.78382,0.00015,14.73631]
[1777484090318,39.06,75919.31,31.2,-0.78337,0.00015,14.7545]
[1777484092333,39.07,75921.68,31.2,-0.78301,0.00015,14.76907]
[1777484095354,39.07,75917.22,31.2,-0.78368,0.00015,14.74214]
[1777484096360,39.07,75913.72,31.2,-0.7842,0.00015,14.72089]
[1777484097368,39.07,75911.08,31.2,-0.7846,0.00015,14.70455]
[1777484099382,39.06,75914.46,31.2,-0.7841,0.00015,14.72494]
[1777484100389,39.06,75916.12,31.2,-0.78385,0.00015,14.73492]
[1777484104416,39.06,75917.7,31.2,-0.78362,0.00015,14.74426]
[1777484105424,39.06,75922.78,31.2,-0.78286,0.00015,14.77513]
[1777484107438,39.06,75925.68,31.2,-0.78243,0.00015,14.79263]
[1777484108445,39.06,75929.47,31.2,-0.78187,0.00015,14.81556]
[1777484113480,39.06,75926.6,31.2,-0.78231,0.00015,14.79778]
[1777484114487,39.06,75916.04,31.2,-0.78389,0.00015,14.7335]
[1777484115509,39.06,75913.17,31.2,-0.78432,0.00015,14.71602]
[1777484116516,39.06,75914.73,31.2,-0.78408,0.00015,14.72553]
[1777484122112,39.06,75915.58,31.2,-0.78396,0.00015,14.73071]
[1777484122210,39.06,75904.88,31.2,-0.78555,0.00015,14.66536]
[1777484124283,39.06,75901.53,31.2,-0.78605,0.00015,14.64476]
[1777484126209,39.06,75900.09,31.2,-0.78627,0.00015,14.63588]
[1777484127594,39.06,75904.04,31.2,-0.78568,0.00015,14.65997]
[1777484129006,39.06,75906.4,31.2,-0.78534,0.00015,14.67432]
[1777484130615,39.06,75903.1,31.2,-0.78583,0.00015,14.65406]
[1777484135650,39.06,75906.29,31.2,-0.78541,0.00015,14.66809]
[1777484136657,39.06,75910.84,31.2,-0.78474,0.00015,14.69578]
[1777484138307,39.06,75912.31,31.2,-0.78452,0.00015,14.70465]
[1777484138988,39.06,75913.89,31.2,-0.78428,0.00015,14.71431]
[1777484140685,39.06,75915.73,31.2,-0.78401,0.00015,14.72551]
[1777484145721,39.06,75915.81,31.2,-0.78399,0.00015,14.72641]
[1777484147264,39.06,75915.81,31.2,-0.78399,0.00015,14.72641]
[1777484147345,39.06,75912.91,31.2,-0.78442,0.00015,14.70884]
[1777484148744,39.06,75906.71,31.2,-0.78534,0.00015,14.67106]
[1777484149751,39.06,75903.7,31.2,-0.78579,0.00015,14.65263]
[1777484151270,39.06,75903.7,31.2,-0.78579,0.00015,14.65263]
[1777484151305,39.06,75905.49,31.2,-0.78552,0.00015,14.66351]
[1777484156799,39.06,75906.9,31.2,-0.78532,0.00015,14.67178]
[1777484158814,39.06,75904.57,31.2,-0.78567,0.00015,14.65744]
[1777484159821,39.06,75901.74,31.2,-0.78609,0.00015,14.64012]
[1777484160929,39.06,75901.74,31.2,-0.78609,0.00015,14.64012]
[1777484161226,39.06,75901.74,31.2,-0.78609,0.00015,14.64012]
[1777484161324,39.06,75899.86,31.2,-0.78637,0.00015,14.62861]
[1777484162849,39.05,75890.25,31.2,-0.7878,0.00015,14.5695]
[1777484163856,39.05,75883.56,31.2,-0.78879,0.00015,14.52842]
[1777484168892,39.05,75881.27,31.2,-0.78913,0.00015,14.51419]
[1777484169899,39.05,75872.69,31.2,-0.7904,0.00015,14.46141]
[1777484170906,39.05,75868.89,31.2,-0.79096,0.00015,14.43802]
[1777484172920,39.05,75870.06,31.2,-0.79078,0.00015,14.4452]
[1777484174934,39.05,75871.38,31.2,-0.79059,0.00015,14.45328]
[1777484175941,39.05,75873.58,31.2,-0.79027,0.00015,14.46678]
[1777484178961,39.05,75879.65,31.2,-0.78938,0.00015,14.50394]
[1777484179969,39.05,75881.3,31.2,-0.78914,0.00015,14.51398]
[1777484180976,39.05,75882.78,31.2,-0.78892,0.00015,14.52305]
[1777484183997,39.05,75880.08,31.2,-0.78932,0.00015,14.50642]
[1777484185007,39.05,75881.32,31.2,-0.78914,0.00015,14.51403]
[1777484188028,39.05,75882.58,31.2,-0.78895,0.00015,14.52172]
[1777484189036,39.05,75884.81,31.2,-0.78863,0.00015,14.53538]
[1777484191051,39.05,75886.92,31.2,-0.78837,0.00015,14.54299]
[1777484192058,39.05,75888.32,31.2,-0.78816,0.00015,14.55152]
[1777484197093,39.05,75888.64,31.2,-0.78811,0.00015,14.55361]
[1777484199016,39.05,75888.62,31.2,-0.78811,0.00015,14.55356]
[1777484199499,39.05,75889.16,31.2,-0.78803,0.00015,14.55694]
[1777484200118,39.05,75899.13,31.2,-0.78655,0.00015,14.61815]
[1777484201338,39.05,75899.13,31.2,-0.78655,0.00015,14.61815]
[1777484201124,39.05,75909.02,31.2,-0.78508,0.00015,14.67866]
[1777484202132,39.05,75909.26,31.2,-0.78504,0.00015,14.68018]
[1777484203288,39.05,75909.26,31.2,-0.78504,0.00015,14.68018]
[1777484203324,39.05,75907.3,31.2,-0.78533,0.00015,14.66816]
[1777484203859,39.05,75907.3,31.2,-0.78533,0.00015,14.66816]
[1777484204146,39.05,75907.32,31.2,-0.78533,0.00015,14.66821]
[1777484207287,39.05,75908.24,31.2,-0.7852,0.00015,14.6737]
[1777484209994,39.05,75907.41,31.2,-0.78532,0.00015,14.66857]
[1777484215223,39.05,75908.1,31.2,-0.78522,0.00015,14.67289]
[1777484220258,39.05,75909.68,31.2,-0.78498,0.00015,14.68282]
[1777484221953,39.05,75909.27,31.2,-0.78504,0.00015,14.68038]
[1777484224286,39.05,75905.0,31.2,-0.78567,0.00015,14.65449]
[1777484224613,39.05,75905.0,31.2,-0.78567,0.00015,14.65449]
[1777484225293,39.05,75901.54,31.2,-0.78618,0.00015,14.63332]
[1777484226300,39.05,75895.48,31.2,-0.78708,0.00015,14.59626]
[1777484231335,39.06,75896.76,31.2,-0.78688,0.00015,14.6047]
[1777484232342,39.06,75894.28,31.2,-0.78724,0.00015,14.58955]
[1777484235363,39.06,75888.46,31.2,-0.7881,0.00015,14.55401]
[1777484237380,39.06,75886.74,31.2,-0.78835,0.00015,14.54363]
[1777484240400,39.06,75885.52,31.2,-0.78853,0.00015,14.5364]
[1777484242425,39.06,75885.5,31.2,-0.78853,0.00015,14.53637]
[1777484242462,39.06,75885.5,31.2,-0.78853,0.00015,14.53637]
[1777484242423,39.06,75883.79,31.2,-0.78878,0.00015,14.52598]
[1777484242574,39.06,75883.79,31.2,-0.78878,0.00015,14.52598]
[1777484243427,39.06,75883.36,31.2,-0.78884,0.00015,14.52345]
[1777484243642,39.06,75883.36,31.2,-0.78884,0.00015,14.52345]
[1777484244470,39.06,75867.96,31.2,-0.7911,0.00015,14.42891]
[1777484245453,39.06,75867.3,31.2,-0.79119,0.00015,14.425]
[1777484246517,39.06,75867.7,31.2,-0.79113,0.00015,14.42768]
[1777484246864,39.06,75867.7,31.2,-0.79113,0.00015,14.42768]
[1777484252501,39.07,75867.27,31.2,-0.79121,0.00015,14.42096]
[1777484254516,39.07,75873.23,31.2,-0.79033,0.00015,14.45794]
[1777484255523,39.07,75876.47,31.2,-0.78985,0.00015,14.47796]
[1777484258544,39.07,75876.85,31.2,-0.78979,0.00015,14.48049]
[1777484261565,39.07,75881.25,31.2,-0.78914,0.00015,14.50776]
[1777484263579,39.07,75882.87,31.2,-0.78889,0.00015,14.51796]
[1777484264878,39.07,75884.36,31.2,-0.78867,0.00015,14.52731]
[1777484270628,39.07,75883.93,31.2,-0.78872,0.00015,14.52526]
[1777484272642,39.08,75885.58,31.2,-0.78847,0.00015,14.53556]
[1777484277677,39.08,75885.1,31.2,-0.78853,0.00015,14.53306]
[1777484283238,39.08,75884.43,31.2,-0.78862,0.00015,14.52932]
[1777484284725,39.08,75878.84,31.2,-0.78943,0.00015,14.49535]
[1777484285732,39.08,75876.89,31.2,-0.78972,0.00015,14.48352]
[1777484286740,39.08,75873.71,31.2,-0.79018,0.00015,14.46415]
[1777484288754,39.08,75871.99,31.2,-0.79042,0.00015,14.45393]
[1777484289990,39.08,75869.66,31.2,-0.79076,0.00015,14.4398]
[1777484291775,39.08,75871.31,31.2,-0.79051,0.00015,14.45033]
[1777484296810,39.09,75876.0,31.2,-0.7898,0.00015,14.48003]
[1777484301845,39.1,75874.75,31.2,-0.78993,0.00015,14.47446]
[1777484306880,39.1,75874.67,31.2,-0.78992,0.00015,14.47474]
[1777484311916,39.1,75878.3,31.2,-0.78942,0.00015,14.49261]
[1777484316952,39.11,75876.82,31.2,-0.78961,0.00015,14.48473]
[1777484322418,39.11,75877.64,31.2,-0.78947,0.00015,14.49069]
[1777484322485,39.11,75879.51,31.2,-0.78919,0.00015,14.50228]
[1777484324009,39.11,75887.54,31.2,-0.78799,0.00015,14.55193]
[1777484325010,39.12,75890.57,31.2,-0.78754,0.00015,14.57064]
[1777484326017,39.12,75887.54,31.2,-0.78798,0.00015,14.55228]
[1777484330218,39.12,75890.89,31.2,-0.78747,0.00015,14.5735]
[1777484334073,39.12,75892.42,31.2,-0.78723,0.00015,14.58348]
[1777484337093,39.12,75889.82,31.2,-0.7876,0.00015,14.56805]
[1777484342128,39.13,75890.61,31.2,-0.78746,0.00015,14.57369]
[1777484343136,39.13,75888.94,31.2,-0.78771,0.00015,14.56364]
[1777484348171,39.13,75890.14,31.2,-0.78751,0.00015,14.5718]
[1777484351192,39.13,75892.43,31.2,-0.78716,0.00015,14.58627]
[1777484352198,39.13,75894.63,31.2,-0.78683,0.00015,14.59984]
[1777484355219,39.13,75896.98,31.2,-0.78647,0.00015,14.61455]
[1777484360259,39.14,75896.74,31.2,-0.78649,0.00015,14.61365]
[1777484367309,39.14,75896.94,31.2,-0.78644,0.00015,14.61565]
[1777484372344,39.14,75897.08,31.2,-0.78646,0.00015,14.61179]
[1777484373519,39.14,75897.08,31.2,-0.78646,0.00015,14.61179]
[1777484375128,39.14,75897.77,31.2,-0.78635,0.00015,14.61634]
[1777484375365,39.14,75902.07,31.2,-0.78571,0.00015,14.64277]
[1777484376372,39.15,75906.57,31.2,-0.78503,0.00015,14.67038]
[1777484377379,39.15,75911.26,31.2,-0.78433,0.00015,14.69908]
[1777484379193,39.15,75911.26,31.2,-0.78433,0.00015,14.69908]
[1777484379406,39.15,75912.93,31.2,-0.78407,0.00015,14.70972]
[1777484379979,39.15,75912.93,31.2,-0.78407,0.00015,14.70972]
[1777484380252,39.15,75912.93,31.2,-0.78407,0.00015,14.70972]
[1777484380405,39.15,75916.44,31.2,-0.78354,0.00015,14.73128]
[1777484381412,39.15,75922.77,31.2,-0.78259,0.00015,14.76989]
[1777484382533,39.15,75922.77,31.2,-0.78259,0.00015,14.76989]
[1777484385345,39.15,75925.11,31.2,-0.78222,0.00015,14.78492]
[1777484385443,39.16,75924.98,31.2,-0.78223,0.00015,14.7844]
[1777484387457,39.16,75927.49,31.2,-0.78184,0.00015,14.80014]
[1777484390478,39.16,75925.96,31.2,-0.78205,0.00015,14.79165]
[1777484392492,39.16,75927.93,31.2,-0.78174,0.00015,14.80409]
[1777484394506,39.17,75930.91,31.2,-0.78128,0.00015,14.8226]
[1777484399540,39.17,75929.69,31.2,-0.78144,0.00015,14.81637]
[1777484402454,39.17,75930.16,31.2,-0.78135,0.00015,14.81967]
[1777484403282,39.17,75929.34,31.2,-0.78147,0.00015,14.81494]
[1777484403559,39.17,75929.34,31.2,-0.78147,0.00015,14.81494]
[1777484403585,39.17,75929.34,31.2,-0.78147,0.00015,14.81494]
[1777484403639,39.17,75909.91,31.2,-0.78437,0.00015,14.6974]
[1777484405586,39.17,75904.99,31.2,-0.7851,0.00015,14.66754]
[1777484406569,39.17,75904.99,31.2,-0.7851,0.00015,14.66754]
[1777484406593,39.17,75902.97,31.2,-0.78539,0.00015,14.65541]
[1777484407117,39.17,75902.97,31.2,-0.78539,0.00015,14.65541]
[1777484407203,39.17,75902.97,31.2,-0.78539,0.00015,14.65541]
[1777484408607,39.18,75898.8,31.2,-0.786,0.00015,14.63039]
[1777484409614,39.18,75895.66,31.2,-0.78646,0.00015,14.61147]
[1777484410621,39.18,75890.62,31.2,-0.7872,0.00015,14.58089]
[1777484412635,39.18,75889.14,31.2,-0.78741,0.00015,14.57221]
[1777484417670,39.18,75888.73,31.2,-0.78745,0.00015,14.57074]
[1777484422706,39.19,75889.39,31.2,-0.78732,0.00015,14.57613]
[1777484426734,39.19,75893.1,31.2,-0.78674,0.00015,14.59979]
[1777484427741,39.19,75895.23,31.2,-0.78642,0.00015,14.61302]
[1777484432776,39.2,75894.5,31.2,-0.78655,0.00015,14.60468]
[1777484434790,39.2,75892.92,31.2,-0.78677,0.00015,14.59552]
[1777484437811,39.2,75891.46,31.2,-0.78697,0.00015,14.58735]
[1777484438817,39.21,75889.85,31.2,-0.7872,0.00015,14.57778]
[1777484439825,39.21,75891.61,31.2,-0.78693,0.00015,14.58877]
[1777484444860,39.21,75891.04,31.2,-0.78699,0.00015,14.58652]
[1777484445867,39.21,75889.47,31.2,-0.78721,0.00015,14.5772]
[1777484446874,39.21,75885.92,31.2,-0.78773,0.00015,14.55581]
[1777484451909,39.22,75888.29,31.2,-0.78734,0.00015,14.5717]
[1777484452916,39.22,75890.07,31.2,-0.78707,0.00015,14.5828]
[1777484454929,39.22,75888.12,31.2,-0.78735,0.00015,14.57142]
[1777484459965,39.23,75889.38,31.2,-0.78713,0.00015,14.5804]
[1777484462595,39.23,75896.86,31.2,-0.78601,0.00015,14.62642]
[1777484465333,39.23,75898.76,31.2,-0.78572,0.00015,14.63858]
[1777484467014,39.23,75895.16,31.2,-0.78624,0.00015,14.61705]
[1777484468020,39.23,75896.7,31.2,-0.78601,0.00015,14.62662]
[1777484469027,39.24,75898.66,31.2,-0.78571,0.00015,14.63873]
[1777484474064,39.24,75898.91,31.2,-0.78565,0.00015,14.64113]
[1777484479097,39.24,75899.1,31.2,-0.7856,0.00015,14.64315]
[1777484484133,39.25,75899.96,31.2,-0.78546,0.00015,14.64921]
[1777484489168,39.25,75897.41,31.2,-0.78581,0.00015,14.63454]
[1777484493196,39.25,75890.34,31.2,-0.78689,0.00015,14.58704]
[1777484496217,39.26,75888.39,31.2,-0.78716,0.00015,14.5759]
[1777484497224,39.26,75885.38,31.2,-0.7876,0.00015,14.55782]
[1777484499238,39.26,75889.0,31.2,-0.78705,0.00015,14.58039]
[1777484500245,39.26,75891.74,31.2,-0.78664,0.00015,14.5973]
[1777484501252,39.26,75894.66,31.2,-0.7862,0.00015,14.61527]
[1777484502259,39.26,75897.52,31.2,-0.78578,0.00015,14.63285]
[1777484506287,39.27,75899.63,31.2,-0.78544,0.00015,14.64647]
[1777484508300,39.27,75895.93,31.2,-0.78598,0.00015,14.62433]
[1777484513335,39.27,75895.85,31.2,-0.78597,0.00015,14.62479]
[1777484518371,39.27,75897.45,31.2,-0.78571,0.00015,14.63542]
[1777484523408,39.28,75899.1,31.2,-0.78544,0.00015,14.64655]
[1777484525425,39.28,75901.33,31.2,-0.7851,0.00015,14.66052]
[1777484525887,39.28,75901.33,31.2,-0.7851,0.00015,14.66052]
[1777484526148,39.28,75901.33,31.2,-0.7851,0.00015,14.66052]
[1777484526428,39.28,75905.51,31.2,-0.78447,0.00015,14.68624]
[1777484527435,39.28,75914.71,31.2,-0.78309,0.00015,14.74228]
[1777484528443,39.28,75916.66,31.2,-0.78279,0.00015,14.75436]
[1777484532471,39.29,75919.13,31.2,-0.7824,0.00015,14.77035]
[1777484534485,39.29,75929.26,31.2,-0.78087,0.00015,14.83196]
[1777484535492,39.29,75931.35,31.2,-0.78055,0.00015,14.84473]
[1777484536499,39.29,75929.56,31.2,-0.78081,0.00015,14.83412]
[1777484541534,39.3,75931.24,31.2,-0.78054,0.00015,14.8451]
[1777484542239,39.3,75931.24,31.2,-0.78054,0.00015,14.8451]
[1777484542334,39.3,75931.24,31.2,-0.78054,0.00015,14.8451]
[1777484542541,39.3,75931.52,31.2,-0.78049,0.00015,14.84695]
[1777484543549,39.3,75933.5,31.2,-0.78019,0.00015,14.85903]
[1777484545563,39.3,75936.06,31.2,-0.7798,0.00015,14.87496]
[1777484546570,39.3,75940.66,31.2,-0.7791,0.00015,14.90285]
[1777484547229,39.3,75940.66,31.2,-0.7791,0.00015,14.90285]
[1777484547577,39.3,75943.43,31.2,-0.77868,0.00015,14.91969]
[1777484549591,39.3,75940.85,31.2,-0.77905,0.00015,14.90461]
[1777484551560,39.31,75940.88,31.2,-0.77904,0.00015,14.905]
[1777484552535,39.31,75941.06,31.2,-0.77906,0.00015,14.90108]
[1777484552612,39.31,75941.07,31.2,-0.77905,0.00015,14.90135]
[1777484557646,39.31,75942.67,31.2,-0.77879,0.00015,14.91204]
[1777484560668,39.31,75937.43,31.2,-0.77956,0.00015,14.88119]
[1777484561675,39.32,75934.99,31.2,-0.77992,0.00015,14.86677]
[1777484562682,39.32,75933.44,31.2,-0.78014,0.00015,14.85771]
[1777484564696,39.32,75936.25,31.2,-0.77971,0.00015,14.87513]
[1777484566710,39.32,75933.68,31.2,-0.78008,0.00015,14.86018]
[1777484569731,39.32,75931.36,31.2,-0.78042,0.00015,14.84667]
[1777484574766,39.33,75930.48,31.2,-0.78053,0.00015,14.84219]
[1777484577787,39.33,75927.84,31.2,-0.78091,0.00015,14.8268]
[1777484581819,39.33,75925.31,31.2,-0.78127,0.00015,14.81229]
[1777484582826,39.33,75923.02,31.2,-0.78161,0.00015,14.79869]
[1777484587861,39.34,75922.28,31.2,-0.78169,0.00015,14.79532]
[1777484592895,39.34,75921.55,31.2,-0.78177,0.00015,14.79198]
[1777484597932,39.35,75920.95,31.2,-0.78183,0.00015,14.78945]
[1777484599946,39.35,75923.08,31.2,-0.7815,0.00015,14.80293]
[1777484604981,39.35,75922.53,31.2,-0.78156,0.00015,14.80064]
[1777484608012,39.36,75924.03,31.2,-0.78132,0.00015,14.81027]
[1777484610015,39.36,75921.57,31.2,-0.78167,0.00015,14.79585]
[1777484611572,39.36,75921.57,31.2,-0.78167,0.00015,14.79585]
[1777484613037,39.36,75912.63,31.2,-0.78305,0.00015,14.73713]
[1777484614043,39.36,75909.59,31.2,-0.7835,0.00015,14.71894]
[1777484619079,39.36,75909.12,31.2,-0.78354,0.00015,14.71699]
[1777484622100,39.37,75911.23,31.2,-0.78322,0.00015,14.73024]
[1777484626132,39.37,75912.15,31.2,-0.78307,0.00015,14.73628]
[1777484632161,39.37,75912.54,31.2,-0.78298,0.00015,14.73956]
[1777484635191,39.37,75914.48,31.2,-0.78268,0.00015,14.75185]
[1777484636197,39.37,75917.39,31.2,-0.78224,0.00015,14.76953]
[1777484638193,39.38,75918.48,31.2,-0.78208,0.00015,14.77621]
[1777484640226,39.38,75923.55,31.2,-0.78131,0.00015,14.80704]
[1777484641232,39.38,75925.39,31.2,-0.78103,0.00015,14.8183]
[1777484643247,39.38,75927.64,31.2,-0.78069,0.00015,14.83217]
[1777484647275,39.38,75930.99,31.2,-0.78017,0.00015,14.85317]
[1777484648282,39.38,75932.96,31.2,-0.77986,0.00015,14.86525]
[1777484649288,39.38,75937.17,31.2,-0.77923,0.00015,14.89074]
[1777484652309,39.39,75939.29,31.2,-0.77889,0.00015,14.90408]
[1777484655331,39.39,75937.62,31.2,-0.77913,0.00015,14.89467]
[1777484656338,39.39,75939.93,31.2,-0.77877,0.00015,14.90871]
[1777484658352,39.39,75943.6,31.2,-0.77821,0.00015,14.93105]
[1777484662380,39.4,75945.3,31.2,-0.77794,0.00015,14.94186]
[1777484663387,39.4,75947.05,31.2,-0.77767,0.00015,14.95247]
[1777484668487,39.4,75946.97,31.2,-0.77767,0.00015,14.95267]
[1777484674085,39.4,75947.84,31.2,-0.77757,0.00015,14.95332]
[1777484679147,39.41,75947.4,31.2,-0.77762,0.00015,14.95136]
[1777484679228,39.41,75947.4,31.2,-0.77762,0.00015,14.95136]
[1777484680506,39.41,75951.97,31.2,-0.77692,0.00015,14.97891]
[1777484681609,39.41,75951.97,31.2,-0.77692,0.00015,14.97891]
[1777484681620,39.41,75955.75,31.2,-0.77635,0.00015,15.00156]
[1777484686201,39.41,75956.01,31.2,-0.77629,0.00015,15.00388]
[1777484687555,39.41,75960.77,31.2,-0.77556,0.00015,15.0326]
[1777484689569,39.41,75963.84,31.2,-0.77509,0.00015,15.05117]
[1777484690576,39.41,75967.12,31.2,-0.77459,0.00015,15.0708]
[1777484695610,39.42,75966.02,31.2,-0.77474,0.00015,15.06482]
[1777484699713,39.42,75965.93,31.2,-0.77474,0.00015,15.06462]
[1777484700635,39.42,75964.68,31.2,-0.77493,0.00015,15.05731]
[1777484700729,39.42,75962.23,31.2,-0.7753,0.00015,15.04286]
[1777484702660,39.42,75958.58,31.2,-0.77584,0.00015,15.0214]
[1777484704959,39.42,75958.22,31.2,-0.77589,0.00015,15.01959]
[1777484710716,39.42,75956.62,31.2,-0.77611,0.00015,15.01071]
[1777484715948,39.43,75956.38,31.2,-0.77614,0.00015,15.00953]
[1777484716453,39.43,75956.38,31.2,-0.77614,0.00015,15.00953]
[1777484721792,39.43,75954.72,31.2,-0.77638,0.00015,15.00013]
[1777484726828,39.43,75953.3,31.2,-0.77659,0.00015,14.99206]
[1777484729149,39.43,75953.55,31.2,-0.77655,0.00015,14.99364]
[1777484730856,39.43,75943.62,31.2,-0.77803,0.00015,14.93463]
[1777484731841,39.43,75943.62,31.2,-0.77803,0.00015,14.93463]
[1777484731939,39.43,75931.38,31.2,-0.77992,0.00015,14.85631]
[1777484733877,39.43,75927.42,31.2,-0.7805,0.00015,14.833]
[1777484737905,39.44,75932.22,31.2,-0.77975,0.00015,14.86283]
[1777484741594,39.44,75932.94,31.2,-0.77963,0.00015,14.86782]
[1777484745330,39.44,75930.48,31.2,-0.77998,0.00015,14.85376]
[1777484753019,39.45,75931.96,31.2,-0.77971,0.00015,14.8647]
[1777484758054,39.46,75929.94,31.2,-0.77998,0.00015,14.85371]
[1777484759061,39.46,75927.3,31.2,-0.78037,0.00015,14.83812]
[1777484764095,39.46,75927.31,31.2,-0.78033,0.00015,14.83943]
[1777484765804,39.46,75927.31,31.2,-0.78033,0.00015,14.83943]
[1777484771145,39.47,75924.33,31.2,-0.78073,0.00015,14.82353]
[1777484774166,39.48,75922.15,31.2,-0.78103,0.00015,14.81128]
[1777484779201,39.48,75923.11,31.2,-0.78085,0.00015,14.81843]
[1777484783229,39.49,75925.62,31.2,-0.78045,0.00015,14.83454]
[1777484784235,39.49,75923.26,31.2,-0.7808,0.00015,14.82065]
[1777484786250,39.49,75917.93,31.2,-0.78158,0.00015,14.78923]
[1777484789270,39.49,75914.26,31.2,-0.7821,0.00015,14.76814]
[1777484794306,39.5,75912.65,31.2,-0.78235,0.00015,14.75478]
[1777484795652,39.5,75909.6,31.2,-0.7828,0.00015,14.73668]
[1777484797326,39.5,75908.06,31.2,-0.78302,0.00015,14.72766]
[1777484800348,39.5,75906.51,31.2,-0.78324,0.00015,14.71886]
[1777484801224,39.5,75906.51,31.2,-0.78324,0.00015,14.71886]
[1777484801264,39.5,75906.51,31.2,-0.78324,0.00015,14.71886]
[1777484801725,39.5,75906.51,31.2,-0.78324,0.00015,14.71886]
[1777484801751,39.5,75901.86,31.2,-0.78392,0.00015,14.69103]
[1777484803369,39.51,75895.85,31.2,-0.7848,0.00015,14.65514]
[1777484806390,39.51,75894.47,31.2,-0.78499,0.00015,14.64748]
[1777484808404,39.51,75896.12,31.2,-0.78473,0.00015,14.65787]
[1777484813439,39.52,75895.96,31.2,-0.78473,0.00015,14.65796]
[1777484814533,39.52,75894.31,31.2,-0.78497,0.00015,14.64822]
[1777484817467,39.52,75890.19,31.2,-0.78556,0.00015,14.62405]
[1777484820488,39.52,75892.21,31.2,-0.78524,0.00015,14.63698]
[1777484825523,39.53,75891.7,31.2,-0.78529,0.00015,14.63508]
[1777484827537,39.53,75896.1,31.2,-0.78463,0.00015,14.66206]
[1777484832572,39.53,75898.45,31.2,-0.78426,0.00015,14.6772]
[1777484833579,39.53,75905.0,31.2,-0.78328,0.00015,14.71678]
[1777484834451,39.53,75905.0,31.2,-0.78328,0.00015,14.71678]
[1777484834585,39.53,75907.85,31.2,-0.78286,0.00015,14.73405]
[1777484837607,39.54,75906.16,31.2,-0.7831,0.00015,14.72425]
[1777484842642,39.54,75907.02,31.2,-0.78295,0.00015,14.73006]
[1777484843997,39.54,75907.02,31.2,-0.78295,0.00015,14.73006]
[1777484844086,39.54,75908.6,31.2,-0.78272,0.00015,14.73967]
[1777484844317,39.54,75908.6,31.2,-0.78272,0.00015,14.73967]
[1777484845663,39.54,75916.93,31.2,-0.78147,0.00015,14.79011]
[1777484846533,39.54,75916.93,31.2,-0.78147,0.00015,14.79011]
[1777484846670,39.54,75919.51,31.2,-0.78108,0.00015,14.80574]
[1777484848684,39.54,75921.63,31.2,-0.78076,0.00015,14.81874]
[1777484852717,39.55,75919.75,31.2,-0.78107,0.00015,14.80282]
[1777484854731,39.55,75917.98,31.2,-0.78133,0.00015,14.79254]
[1777484858759,39.55,75919.71,31.2,-0.78105,0.00015,14.80357]
[1777484862787,39.55,75916.01,31.2,-0.78159,0.00015,14.78203]
[1777484863793,39.55,75914.06,31.2,-0.78187,0.00015,14.77052]
[1777484864801,39.55,75911.87,31.2,-0.7822,0.00015,14.75746]
[1777484865807,39.55,75913.75,31.2,-0.78191,0.00015,14.76882]
[1777484866759,39.55,75913.75,31.2,-0.78191,0.00015,14.76882]
[1777484870843,39.56,75910.62,31.2,-0.78237,0.00015,14.75043]
[1777484871502,39.56,75910.62,31.2,-0.78237,0.00015,14.75043]
[1777484871850,39.56,75909.2,31.2,-0.78258,0.00015,14.742]
[1777484872857,39.56,75907.52,31.2,-0.78282,0.00015,14.73203]
[1777484874870,39.56,75899.4,31.2,-0.78402,0.00015,14.68348]
[1777484875397,39.56,75899.4,31.2,-0.78402,0.00015,14.68348]
[1777484875536,39.56,75899.4,31.2,-0.78402,0.00015,14.68348]
[1777484875563,39.56,75899.4,31.2,-0.78402,0.00015,14.68348]
[1777484875878,39.56,75898.17,31.2,-0.7842,0.00015,14.67625]
[1777484880913,39.56,75898.82,31.2,-0.78408,0.00015,14.68106]
[1777484885948,39.57,75898.87,31.2,-0.78405,0.00015,14.6822]
[1777484888734,39.57,75899.65,31.2,-0.78393,0.00015,14.68723]
[1777484888832,39.57,75899.65,31.2,-0.78393,0.00015,14.68723]
[1777484888930,39.57,75899.65,31.2,-0.78393,0.00015,14.68723]
[1777484888969,39.57,75901.23,31.2,-0.78369,0.00015,14.69689]
[1777484889830,39.57,75901.23,31.2,-0.78369,0.00015,14.69689]
[1777484889976,39.57,75907.37,31.2,-0.78278,0.00015,14.73391]
[1777484890983,39.57,75911.39,31.2,-0.78218,0.00015,14.75813]
[1777484891671,39.57,75911.39,31.2,-0.78218,0.00015,14.75813]
[1777484891729,39.57,75911.39,31.2,-0.78218,0.00015,14.75813]
[1777484895011,39.57,75913.01,31.2,-0.78193,0.00015,14.76816]
[1777484899039,39.57,75916.49,31.2,-0.7814,0.00015,14.78926]
[1777484900046,39.57,75918.2,31.2,-0.78115,0.00015,14.79954]
[1777484902509,39.57,75917.6,31.2,-0.78124,0.00015,14.79602]
[1777484905489,39.57,75917.97,31.2,-0.78118,0.00015,14.79835]
[1777484905865,39.57,75917.97,31.2,-0.78118,0.00015,14.79835]
[1777484907096,39.57,75922.65,31.2,-0.78047,0.00015,14.82665]
[1777484908102,39.57,75928.47,31.2,-0.7796,0.00015,14.86166]
[1777484908541,39.57,75928.47,31.2,-0.7796,0.00015,14.86166]
[1777484909110,39.58,75939.51,31.2,-0.77794,0.00015,14.92766]
[1777484910129,39.58,75944.25,31.2,-0.77723,0.00015,14.95598]
[1777484911133,39.58,75940.39,31.2,-0.77785,0.00015,14.92788]
[1777484912140,39.58,75935.08,31.2,-0.77865,0.00015,14.89637]
[1777484917174,39.58,75936.71,31.2,-0.77838,0.00015,14.90686]
[1777484921203,39.58,75939.05,31.2,-0.77802,0.00015,14.92136]
[1777484922365,39.58,75939.05,31.2,-0.77802,0.00015,14.92136]
[1777484922634,39.58,75939.05,31.2,-0.77802,0.00015,14.92136]
[1777484923005,39.58,75950.49,31.2,-0.77629,0.00015,14.98961]
[1777484923732,39.59,75984.0,31.2,-0.77121,0.00015,15.18783]
[1777484924260,39.59,75984.0,31.2,-0.77121,0.00015,15.18783]
[1777484925092,39.59,75986.0,31.2,-0.77089,0.00015,15.19996]
[1777484925509,39.59,75976.95,31.2,-0.77227,0.00015,15.14675]
[1777484926635,39.59,75976.95,31.2,-0.77227,0.00015,15.14675]
[1777484931293,39.59,75979.37,31.2,-0.77189,0.00015,15.16141]
[1777484932300,39.59,75976.02,31.2,-0.7724,0.00015,15.14186]
[1777484935321,39.59,75972.22,31.2,-0.77296,0.00015,15.11976]
[1777484936546,39.59,75974.71,31.2,-0.77258,0.00015,15.13457]
[1777484940356,39.59,75976.74,31.2,-0.77226,0.00015,15.14704]
[1777484941642,39.59,75976.74,31.2,-0.77226,0.00015,15.14704]
[1777484941729,39.59,75978.81,31.2,-0.77194,0.00015,15.1594]
[1777484943376,39.6,75985.0,31.2,-0.77099,0.00015,15.19619]
[1777484944392,39.6,75987.86,31.2,-0.77055,0.00015,15.21314]
[1777484946402,39.6,75996.21,31.2,-0.76927,0.00015,15.26236]
[1777484947409,39.6,75998.41,31.2,-0.76893,0.00015,15.27531]
[1777484949423,39.6,75996.21,31.2,-0.76926,0.00015,15.26255]
[1777484950431,39.6,75994.11,31.2,-0.76958,0.00015,15.25029]
[1777484951437,39.6,75990.83,31.2,-0.77008,0.00015,15.2311]
[1777484952445,39.6,75988.02,31.2,-0.77051,0.00015,15.21468]
[1777484953452,39.6,75984.39,31.2,-0.77106,0.00015,15.19345]
[1777484955466,39.61,75982.62,31.2,-0.77129,0.00015,15.18435]
[1777484956472,39.61,75980.87,31.2,-0.77155,0.00015,15.17453]
[1777484957278,39.61,75980.87,31.2,-0.77155,0.00015,15.17453]
[1777484957479,39.61,75974.81,31.2,-0.77247,0.00015,15.13891]
[1777484958402,39.61,75974.81,31.2,-0.77247,0.00015,15.13891]
[1777484958492,39.61,75980.83,31.2,-0.77155,0.00015,15.17445]
[1777484964191,39.61,75981.87,31.2,-0.77138,0.00015,15.18081]
[1777484963522,39.61,75978.33,31.2,-0.77192,0.00015,15.16004]
[1777484965536,39.61,75974.54,31.2,-0.77249,0.00015,15.13788]
[1777484968558,39.61,75968.95,31.2,-0.77334,0.00015,15.10513]
[1777484970572,39.61,75967.03,31.2,-0.77363,0.00015,15.09386]
[1777484972819,39.61,75966.54,31.2,-0.77375,0.00015,15.08578]
[1777484972863,39.61,75966.54,31.2,-0.77375,0.00015,15.08578]
[1777484972999,39.61,75966.54,31.2,-0.77375,0.00015,15.08578]
[1777484973036,39.61,75967.97,31.2,-0.77353,0.00015,15.09426]
[1777484973266,39.61,75967.97,31.2,-0.77353,0.00015,15.09426]
[1777484973892,39.61,75967.97,31.2,-0.77353,0.00015,15.09426]
[1777484974108,39.61,75967.97,31.2,-0.77353,0.00015,15.09426]
[1777484974111,39.61,75992.34,31.2,-0.76982,0.00015,15.23776]
[1777484975703,39.61,75992.36,31.2,-0.76981,0.00015,15.23812]
[1777484975763,39.61,75994.8,31.2,-0.76943,0.00015,15.25251]
[1777484976714,39.61,75994.8,31.2,-0.76943,0.00015,15.25251]
[1777484976890,39.61,75994.8,31.2,-0.76943,0.00015,15.25251]
[1777484976920,39.61,75972.61,31.2,-0.77282,0.00015,15.12207]
[1777484978631,39.61,75960.99,31.2,-0.77458,0.00015,15.05334]
[1777484979638,39.61,75961.62,31.2,-0.77448,0.00015,15.05714]
[1777484981652,39.62,75959.92,31.2,-0.77474,0.00015,15.04725]
[1777484982303,39.62,75959.92,31.2,-0.77474,0.00015,15.04725]
[1777484988701,39.62,75958.42,31.2,-0.77495,0.00015,15.03901]
[1777484992899,39.62,75958.76,31.2,-0.77489,0.00015,15.0413]
[1777484992935,39.62,75956.08,31.2,-0.77529,0.00015,15.02553]
[1777484995583,39.62,75956.07,31.2,-0.77529,0.00015,15.02568]
[1777484996757,39.62,75962.71,31.2,-0.77427,0.00015,15.06528]
[1777484997764,39.62,75967.82,31.2,-0.7735,0.00015,15.09563]
[1777484999778,39.62,75970.67,31.2,-0.77306,0.00015,15.11272]
[1777485002153,39.63,75964.11,31.2,-0.77404,0.00015,15.07426]
[1777485003810,39.63,75954.49,31.2,-0.7755,0.00015,15.01742]
[1777485004380,39.63,75954.49,31.2,-0.7755,0.00015,15.01742]
[1777485004994,39.63,75949.66,31.2,-0.77622,0.00015,14.98892]
[1777485005411,39.63,75949.66,31.2,-0.77622,0.00015,14.98892]
[1777485005634,39.63,75949.66,31.2,-0.77622,0.00015,14.98892]
[1777485005670,39.63,75949.66,31.2,-0.77622,0.00015,14.98892]
[1777485005824,39.63,75949.63,31.2,-0.77622,0.00015,14.98887]
[1777485007030,39.63,75949.63,31.2,-0.77622,0.00015,14.98887]
[1777485007069,39.63,75944.27,31.2,-0.77702,0.00015,14.95723]
[1777485007768,39.63,75944.27,31.2,-0.77702,0.00015,14.95723]
[1777485007869,39.63,75941.7,31.2,-0.7774,0.00015,14.94214]
[1777485012872,39.63,75941.91,31.2,-0.77736,0.00015,14.94382]
[1777485017909,39.63,75940.73,31.2,-0.77753,0.00015,14.93727]
[1777485020930,39.63,75931.43,31.2,-0.77891,0.00015,14.88225]
[1777485021937,39.63,75932.63,31.2,-0.77873,0.00015,14.88955]
[1777485026972,39.64,75934.6,31.2,-0.77841,0.00015,14.902]
[1777485031000,39.64,75936.35,31.2,-0.77819,0.00015,14.9077]
[1777485036042,39.64,75935.52,31.2,-0.7783,0.00015,14.90339]
[1777485039063,39.64,75932.47,31.2,-0.77874,0.00015,14.88564]
[1777485041077,39.65,75933.99,31.2,-0.77851,0.00015,14.89498]
[1777485046114,39.65,75933.48,31.2,-0.77858,0.00015,14.89207]
[1777485051149,39.65,75934.61,31.2,-0.77841,0.00015,14.8989]
[1777485053163,39.65,75938.58,31.2,-0.77781,0.00015,14.92265]
[1777485057191,39.65,75935.51,31.2,-0.77827,0.00015,14.90452]
[1777485060213,39.65,75937.19,31.2,-0.77802,0.00015,14.91454]
[1777485065248,39.65,75939.01,31.2,-0.77774,0.00015,14.92532]
[1777485067262,39.65,75935.15,31.2,-0.77832,0.00015,14.90236]
[1777485071290,39.65,75944.15,31.2,-0.77697,0.00015,14.95587]
[1777485072297,39.65,75950.33,31.2,-0.77604,0.00015,14.99257]
[1777485072399,39.65,75950.33,31.2,-0.77604,0.00015,14.99257]
[1777485072469,39.65,75950.33,31.2,-0.77604,0.00015,14.99257]
[1777485072699,39.65,75950.33,31.2,-0.77604,0.00015,14.99257]
[1777485073303,39.65,75958.58,31.2,-0.7748,0.00015,15.0414]
[1777485073457,39.65,75958.58,31.2,-0.7748,0.00015,15.0414]
[1777485074311,39.65,75966.23,31.2,-0.77364,0.00015,15.08665]
[1777485074756,39.65,75966.23,31.2,-0.77364,0.00015,15.08665]
[1777485075318,39.65,75964.58,31.2,-0.77389,0.00015,15.07695]
[1777485076325,39.65,75968.62,31.2,-0.77327,0.00015,15.10082]
[1777485077332,39.65,75974.02,31.2,-0.77245,0.00015,15.13265]
[1777485079346,39.65,75981.01,31.2,-0.77139,0.00015,15.1737]
[1777485081362,39.65,75983.16,31.2,-0.77107,0.00015,15.1862]
[1777485083452,39.65,75983.16,31.2,-0.77107,0.00015,15.1862]
[1777485090636,39.65,75980.95,31.2,-0.77141,0.00015,15.1732]
[1777485092439,39.65,75975.59,31.2,-0.77227,0.00015,15.13643]
[1777485093446,39.65,75971.74,31.2,-0.77286,0.00015,15.11374]
[1777485098332,39.65,75962.19,31.2,-0.77431,0.00015,15.05743]
[1777485099487,39.65,75963.85,31.2,-0.77405,0.00015,15.06742]
[1777485104523,39.65,75963.86,31.2,-0.77404,0.00015,15.06774]
[1777485106986,39.65,75963.08,31.2,-0.77416,0.00015,15.06319]
[1777485107007,39.65,75963.08,31.2,-0.77416,0.00015,15.06319]
[1777485107072,39.65,75961.96,31.2,-0.77432,0.00015,15.05664]
[1777485109090,39.65,75961.96,31.2,-0.77433,0.00015,15.05659]
[1777485109224,39.65,75961.96,31.2,-0.77433,0.00015,15.05659]
[1777485109325,39.65,75953.23,31.2,-0.77565,0.00015,15.00493]
[1777485110565,39.65,75943.35,31.2,-0.77713,0.00015,14.94639]
[1777485111572,39.65,75941.1,31.2,-0.77747,0.00015,14.93311]
[1777485116607,39.65,75939.63,31.2,-0.77768,0.00015,14.9248]
[1777485117613,39.65,75941.21,31.2,-0.77744,0.00015,14.93428]
[1777485120635,39.65,75939.27,31.2,-0.77772,0.00015,14.92303]
[1777485123655,39.66,75941.66,31.2,-0.77735,0.00015,14.93762]
[1777485124662,39.66,75943.43,31.2,-0.77708,0.00015,14.9483]
[1777485129698,39.66,75944.81,31.2,-0.77685,0.00015,14.95733]
[1777485132718,39.66,75951.59,31.2,-0.77582,0.00015,14.99796]
[1777485133567,39.66,75951.59,31.2,-0.77582,0.00015,14.99796]
[1777485133713,39.66,75951.59,31.2,-0.77582,0.00015,14.99796]
[1777485134394,39.66,75951.59,31.2,-0.77582,0.00015,14.99796]
[1777485134966,39.66,75950.09,31.2,-0.77604,0.00015,14.98919]
[1777485135069,39.66,75950.09,31.2,-0.77604,0.00015,14.98919]
[1777485135991,39.66,75947.65,31.2,-0.7764,0.00015,14.97499]
[1777485136801,39.66,75947.65,31.2,-0.7764,0.00015,14.97499]
[1777485138761,39.67,75950.1,31.2,-0.77602,0.00015,14.98989]
[1777485143796,39.67,75951.28,31.2,-0.77583,0.00015,14.99746]
[1777485148831,39.67,75951.01,31.2,-0.77586,0.00015,14.99649]
[1777485150034,39.67,75951.01,31.2,-0.77586,0.00015,14.99649]
[1777485151216,39.67,75950.87,31.2,-0.77587,0.00015,14.99579]
[1777485151262,39.67,75950.87,31.2,-0.77587,0.00015,14.99579]
[1777485151317,39.67,75942.31,31.2,-0.77721,0.00015,14.93998]
[1777485156887,39.68,75943.3,31.2,-0.77703,0.00015,14.94692]
[1777485159119,39.68,75941.14,31.2,-0.77735,0.00015,14.93447]
[1777485160915,39.68,75942.88,31.2,-0.77707,0.00015,14.94517]
[1777485164535,39.68,75941.47,31.2,-0.77727,0.00015,14.93736]
[1777485165425,39.68,75941.47,31.2,-0.77727,0.00015,14.93736]
[1777485167891,39.68,75940.41,31.2,-0.77742,0.00015,14.93166]
[1777485167964,39.69,75938.75,31.2,-0.77766,0.00015,14.92201]
[1777485169978,39.69,75937.05,31.2,-0.7779,0.00015,14.91235]
[1777485175014,39.69,75934.6,31.2,-0.77824,0.00015,14.89888]
[1777485180058,39.7,75935.47,31.2,-0.77808,0.00015,14.90523]
[1777485181130,39.7,75923.9,31.2,-0.7798,0.00015,14.83665]
[1777485181967,39.7,75923.9,31.2,-0.7798,0.00015,14.83665]
[1777485182384,39.7,75917.44,31.2,-0.78076,0.00015,14.79829]
[1777485184085,39.7,75915.44,31.2,-0.78105,0.00015,14.78656]
[1777485186100,39.7,75907.26,31.2,-0.78226,0.00015,14.73799]
[1777485186921,39.7,75907.26,31.2,-0.78226,0.00015,14.73799]
[1777485186976,39.7,75907.26,31.2,-0.78226,0.00015,14.73799]
[1777485187330,39.7,75905.89,31.2,-0.78246,0.00015,14.72999]
[1777485188240,39.7,75905.89,31.2,-0.78246,0.00015,14.72999]
[1777485188342,39.7,75901.8,31.2,-0.78306,0.00015,14.70573]
[1777485190129,39.7,75904.15,31.2,-0.7827,0.00015,14.72021]
[1777485192142,39.71,75906.94,31.2,-0.78228,0.00015,14.7373]
[1777485194231,39.71,75906.27,31.2,-0.78237,0.00015,14.73348]
[1777485200200,39.71,75907.36,31.2,-0.78217,0.00015,14.74132]
[1777485205235,39.72,75908.81,31.2,-0.78194,0.00015,14.75086]
[1777485208257,39.72,75910.74,31.2,-0.78164,0.00015,14.76289]
[1777485210276,39.72,75911.1,31.2,-0.78158,0.00015,14.76519]
[1777485216314,39.72,75911.49,31.2,-0.78155,0.00015,14.76331]
[1777485221349,39.73,75911.4,31.2,-0.78154,0.00015,14.76352]
[1777485223365,39.73,75912.87,31.2,-0.78132,0.00015,14.77257]
[1777485227392,39.73,75914.58,31.2,-0.78105,0.00015,14.78331]
[1777485232427,39.73,75914.85,31.2,-0.78099,0.00015,14.78556]
[1777485233117,39.73,75914.85,31.2,-0.78099,0.00015,14.78556]
[1777485234441,39.73,75921.21,31.2,-0.78004,0.00015,14.82368]
[1777485236463,39.73,75926.63,31.2,-0.77923,0.00015,14.85605]
[1777485238476,39.74,75928.73,31.2,-0.77891,0.00015,14.86861]
[1777485239483,39.74,75930.49,31.2,-0.77865,0.00015,14.87908]
[1777485242505,39.74,75933.07,31.2,-0.77826,0.00015,14.89444]
[1777485246533,39.74,75930.57,31.2,-0.77864,0.00015,14.87958]
[1777485251568,39.74,75929.1,31.2,-0.77886,0.00015,14.87096]
[1777485256603,39.74,75928.34,31.2,-0.77897,0.00015,14.86658]
[1777485261638,39.74,75927.96,31.2,-0.77902,0.00015,14.86447]
[1777485267233,39.74,75928.17,31.2,-0.77898,0.00015,14.86585]
[1777485268228,39.74,75929.85,31.2,-0.77873,0.00015,14.87588]
[1777485269695,39.74,75926.12,31.2,-0.77929,0.00015,14.85378]
[1777485270701,39.74,75922.09,31.2,-0.77989,0.00015,14.82986]
[1777485274730,39.74,75920.19,31.2,-0.78021,0.00015,14.81362]
[1777485278759,39.74,75921.71,31.2,-0.77998,0.00015,14.82299]
[1777485279766,39.74,75919.86,31.2,-0.78025,0.00015,14.81206]
[1777485283794,39.74,75921.67,31.2,-0.77997,0.00015,14.82316]
[1777485284801,39.74,75920.1,31.2,-0.7802,0.00015,14.8139]
[1777485289835,39.75,75922.18,31.2,-0.77988,0.00015,14.8267]
[1777485290843,39.75,75925.86,31.2,-0.77933,0.00015,14.84867]
[1777485291849,39.75,75929.54,31.2,-0.77878,0.00015,14.87059]
[1777485292857,39.75,75932.47,31.2,-0.77834,0.00015,14.88801]
[1777485295877,39.75,75934.19,31.2,-0.77808,0.00015,14.89855]
[1777485298899,39.75,75929.51,31.2,-0.77877,0.00015,14.871]
[1777485303936,39.75,75923.04,31.2,-0.77972,0.00015,14.83312]
[1777485306957,39.75,75925.03,31.2,-0.77942,0.00015,14.84513]
[1777485307964,39.75,75926.82,31.2,-0.77915,0.00015,14.85581]
[1777485308971,39.75,75924.76,31.2,-0.77946,0.00015,14.84371]
[1777485312544,39.75,75925.46,31.2,-0.77935,0.00015,14.84802]
[1777485316172,39.76,75925.84,31.2,-0.77927,0.00015,14.85097]
[1777485318517,39.76,75924.53,31.2,-0.77946,0.00015,14.84338]
[1777485318532,39.76,75911.63,31.2,-0.78138,0.00015,14.76666]
[1777485319086,39.76,75911.63,31.2,-0.78138,0.00015,14.76666]
[1777485321055,39.76,75906.13,31.2,-0.78218,0.00015,14.73424]
[1777485322062,39.76,75904.08,31.2,-0.78248,0.00015,14.72218]
[1777485324076,39.76,75902.13,31.2,-0.78276,0.00015,14.71092]
[1777485325083,39.76,75903.59,31.2,-0.78254,0.00015,14.71984]
[1777485328104,39.76,75902.26,31.2,-0.78272,0.00015,14.71248]
[1777485333140,39.77,75901.26,31.2,-0.7829,0.00015,14.70227]
[1777485338175,39.77,75897.54,31.2,-0.78342,0.00015,14.68109]
[1777485338806,39.77,75897.54,31.2,-0.78342,0.00015,14.68109]
[1777485339009,39.77,75897.54,31.2,-0.78342,0.00015,14.68109]
[1777485339182,39.77,75896.4,31.2,-0.78358,0.00015,14.67451]
[1777485340189,39.78,75894.01,31.2,-0.78393,0.00015,14.66046]
[1777485341195,39.78,75892.35,31.2,-0.78416,0.00015,14.65079]
[1777485342657,39.78,75892.43,31.2,-0.78415,0.00015,14.65153]
[1777485342776,39.78,75892.43,31.2,-0.78415,0.00015,14.65153]
[1777485343210,39.78,75892.85,31.2,-0.78408,0.00015,14.65431]
[1777485347237,39.78,75889.89,31.2,-0.7845,0.00015,14.63731]
[1777485350259,39.78,75891.81,31.2,-0.78419,0.00015,14.6495]
[1777485355294,39.79,75891.52,31.2,-0.78422,0.00015,14.64837]
[1777485358314,39.79,75890.06,31.2,-0.78443,0.00015,14.63973]
[1777485361507,39.79,75891.05,31.2,-0.78429,0.00015,14.64572]
[1777485361540,39.79,75888.5,31.2,-0.78466,0.00015,14.63049]
[1777485363350,39.79,75882.11,31.2,-0.7856,0.00015,14.5923]
[1777485364224,39.79,75882.11,31.2,-0.7856,0.00015,14.5923]
[1777485368386,39.79,75889.5,31.2,-0.7845,0.00015,14.63714]
[1777485369393,39.79,75892.05,31.2,-0.78412,0.00015,14.65243]
[1777485371033,39.79,75891.3,31.2,-0.78423,0.00015,14.64797]
[1777485372414,39.79,75899.11,31.2,-0.78307,0.00015,14.69504]
[1777485373420,39.79,75903.52,31.2,-0.78241,0.00015,14.72157]
[1777485374574,39.79,75903.52,31.2,-0.78241,0.00015,14.72157]
[1777485374622,39.79,75906.16,31.2,-0.78202,0.00015,14.73749]
[1777485379463,39.8,75908.28,31.2,-0.78168,0.00015,14.75094]
[1777485384500,39.8,75914.02,31.2,-0.78082,0.00015,14.78581]
[1777485385507,39.8,75920.17,31.2,-0.7799,0.00015,14.82246]
[1777485387521,39.8,75921.82,31.2,-0.77965,0.00015,14.83237]
[1777485392556,39.8,75919.85,31.2,-0.77999,0.00015,14.81569]
[1777485395576,39.8,75915.27,31.2,-0.78066,0.00015,14.78868]
[1777485400612,39.81,75913.53,31.2,-0.78091,0.00015,14.77884]
[1777485405647,39.81,75914.42,31.2,-0.78076,0.00015,14.78467]
[1777485408668,39.81,75912.71,31.2,-0.78101,0.00015,14.77482]
[1777485413702,39.81,75911.71,31.2,-0.78113,0.00015,14.76982]
[1777485413988,39.81,75911.71,31.2,-0.78113,0.00015,14.76982]
[1777485414967,39.81,75911.87,31.2,-0.7811,0.00015,14.77101]
[1777485415315,39.81,75911.87,31.2,-0.7811,0.00015,14.77101]
[1777485415405,39.82,75907.01,31.2,-0.78182,0.00015,14.7422]
[1777485416724,39.82,75901.52,31.2,-0.78263,0.00015,14.70961]
[1777485417879,39.82,75901.52,31.2,-0.78263,0.00015,14.70961]
[1777485418308,39.82,75901.52,31.2,-0.78263,0.00015,14.70961]
[1777485418361,39.82,75899.22,31.2,-0.78296,0.00015,14.69623]
[1777485423774,39.83,75898.82,31.2,-0.78295,0.00015,14.69666]
[1777485426795,39.83,75901.07,31.2,-0.78259,0.00015,14.71087]
[1777485430787,39.84,75900.38,31.2,-0.78268,0.00015,14.70731]
[1777485436864,39.84,75901.4,31.2,-0.7825,0.00015,14.71467]
[1777485440662,39.85,75902.11,31.2,-0.78235,0.00015,14.72073]
[1777485445228,39.85,75901.95,31.2,-0.78235,0.00015,14.7206]
[1777485446934,39.85,75905.81,31.2,-0.78176,0.00015,14.7442]
[1777485447941,39.87,75909.39,31.2,-0.78117,0.00015,14.76805]
[1777485448949,39.88,75913.24,31.2,-0.78054,0.00015,14.79318]
[1777485449956,39.88,75916.39,31.2,-0.78002,0.00015,14.81384]
[1777485452342,39.91,75918.88,31.2,-0.77956,0.00015,14.8289]
[1777485454367,39.92,75920.19,31.2,-0.7793,0.00015,14.83916]
[1777485455682,39.93,75921.54,31.2,-0.77903,0.00015,14.84969]
[1777485455710,39.93,75923.28,31.2,-0.77877,0.00015,14.86021]
[1777485457005,39.93,75924.87,31.2,-0.77852,0.00015,14.87006]
[1777485458012,39.93,75931.63,31.2,-0.77751,0.00015,14.91016]
[1777485459019,39.94,75935.08,31.2,-0.77699,0.00015,14.93066]
[1777485461033,39.94,75937.01,31.2,-0.77669,0.00015,14.94229]
[1777485466523,39.94,75938.02,31.2,-0.77653,0.00015,14.94874]
[1777485466546,39.94,75941.31,31.2,-0.77603,0.00015,14.96821]
[1777485467626,39.94,75941.31,31.2,-0.77603,0.00015,14.96821]
[1777485469253,39.94,75938.05,31.2,-0.77649,0.00015,14.95014]
[1777485471104,39.95,75933.27,31.2,-0.77715,0.00015,14.924]
[1777485473606,39.96,75932.61,31.2,-0.77721,0.00015,14.92153]
[1777485473690,39.97,75934.27,31.2,-0.77693,0.00015,14.93272]
[1777485479158,39.98,75932.18,31.2,-0.77716,0.00015,14.92356]
[1777485484872,39.98,75932.38,31.2,-0.77711,0.00015,14.92527]
[1777485485022,39.98,75932.38,31.2,-0.77711,0.00015,14.92527]
[1777485485582,39.98,75932.38,31.2,-0.77711,0.00015,14.92527]
[1777485485683,39.98,75927.85,31.2,-0.77778,0.00015,14.89887]
[1777485489229,39.99,75925.63,31.2,-0.7781,0.00015,14.88643]
[1777485491586,39.99,75924.98,31.2,-0.77819,0.00015,14.88278]
[1777485497526,39.99,75924.98,31.2,-0.77816,0.00015,14.88389]
[1777485499805,39.99,75923.97,31.2,-0.77829,0.00015,14.87848]
[1777485501313,40.0,75916.99,31.2,-0.77933,0.00015,14.83744]
[1777485502319,40.0,75913.14,31.2,-0.77989,0.00015,14.81482]
[1777485503014,40.0,75913.14,31.2,-0.77989,0.00015,14.81482]
[1777485503539,40.0,75913.14,31.2,-0.77989,0.00015,14.81482]
[1777485503636,40.0,75908.38,31.2,-0.78059,0.00015,14.78681]
[1777485503894,40.0,75908.38,31.2,-0.78059,0.00015,14.78681]
[1777485504525,40.0,75908.38,31.2,-0.78059,0.00015,14.78681]
[1777485506347,40.0,75909.79,31.2,-0.78037,0.00015,14.79566]
[1777485507354,40.0,75912.94,31.2,-0.7799,0.00015,14.8144]
[1777485509509,40.0,75913.52,31.2,-0.77982,0.00015,14.81793]
[1777485510629,40.0,75914.01,31.2,-0.77974,0.00015,14.82092]
[1777485510826,40.0,75914.92,31.2,-0.7796,0.00015,14.82639]
[1777485512389,40.0,75923.93,31.2,-0.77831,0.00015,14.87449]
[1777485513396,40.0,75927.19,31.2,-0.77783,0.00015,14.89373]
[1777485514744,40.0,75927.19,31.2,-0.77783,0.00015,14.89373]
[1777485514785,40.0,75927.19,31.2,-0.77783,0.00015,14.89373]
[1777485514904,40.0,75931.63,31.2,-0.77717,0.00015,14.91987]
[1777485515442,40.0,75957.84,31.2,-0.77324,0.00015,15.07354]
[1777485515922,40.0,75957.84,31.2,-0.77324,0.00015,15.07354]
[1777485516655,40.0,75967.99,31.2,-0.7717,0.00015,15.13301]
[1777485517425,40.0,75968.03,31.2,-0.7717,0.00015,15.13331]
[1777485518691,40.0,75968.17,31.2,-0.77167,0.00015,15.13413]
[1777485519561,40.0,75970.9,31.2,-0.77126,0.00015,15.15004]
[1777485521766,40.0,75970.92,31.2,-0.77126,0.00015,15.15016]
[1777485521814,40.0,75981.2,31.2,-0.7697,0.00015,15.20998]
[1777485522110,40.0,75981.2,31.2,-0.7697,0.00015,15.20998]
[1777485523469,40.0,75986.27,31.2,-0.76893,0.00015,15.23946]
[1777485526490,40.0,75993.17,31.2,-0.76788,0.00015,15.27949]
[1777485527551,40.0,75993.17,31.2,-0.76788,0.00015,15.27949]
[1777485527681,40.0,75997.08,31.2,-0.76728,0.00015,15.30215]
[1777485529372,40.0,75997.76,31.2,-0.76717,0.00015,15.30611]
[1777485529512,40.0,76003.55,31.2,-0.76628,0.00015,15.33967]
[1777485530519,40.01,76014.9,31.2,-0.76454,0.00015,15.40517]
[1777485531525,40.01,76020.37,31.2,-0.7637,0.00015,15.43666]
[1777485533540,40.01,76013.92,31.2,-0.76469,0.00015,15.39966]
[1777485535555,40.01,76011.49,31.2,-0.76506,0.00015,15.38576]
[1777485539624,40.01,76014.43,31.2,-0.7646,0.00015,15.40282]
[1777485541597,40.01,76022.63,31.2,-0.76334,0.00015,15.45002]
[1777485542604,40.01,76030.71,31.2,-0.76209,0.00015,15.49632]
[1777485543618,40.01,76037.63,31.2,-0.76102,0.00015,15.53584]
[1777485544625,40.01,76033.62,31.2,-0.76164,0.00015,15.5129]
[1777485549660,40.01,76034.56,31.2,-0.76149,0.00015,15.51851]
[1777485554695,40.01,76036.41,31.2,-0.7612,0.00015,15.52938]
[1777485555702,40.01,76038.63,31.2,-0.76085,0.00015,15.5421]
[1777485558724,40.01,76035.27,31.2,-0.76137,0.00015,15.52304]
[1777485559731,40.01,76037.66,31.2,-0.761,0.00015,15.53674]
[1777485564766,40.02,76037.26,31.2,-0.761,0.00015,15.53665]
[1777485569801,40.03,76035.84,31.2,-0.76117,0.00015,15.53021]
[1777485571262,40.03,76035.02,31.2,-0.7613,0.00015,15.52551]
[1777485571381,40.03,76035.02,31.2,-0.7613,0.00015,15.52551]
[1777485571815,40.03,76038.55,31.2,-0.7608,0.00015,15.54045]
[1777485572822,40.03,76040.49,31.2,-0.7605,0.00015,15.55147]
[1777485573829,40.03,76037.87,31.2,-0.76091,0.00015,15.5365]
[1777485577856,40.03,76035.92,31.2,-0.76121,0.00015,15.52529]
[1777485582892,40.03,76036.61,31.2,-0.76111,0.00015,15.52915]
[1777485583899,40.03,76038.61,31.2,-0.7608,0.00015,15.54054]
[1777485585929,40.03,76039.59,31.2,-0.76065,0.00015,15.54608]
[1777485585972,40.03,76039.59,31.2,-0.76065,0.00015,15.54608]
[1777485586547,40.03,76039.59,31.2,-0.76065,0.00015,15.54608]
[1777485586582,40.03,76042.1,31.2,-0.76026,0.00015,15.56035]
[1777485586987,40.03,76042.1,31.2,-0.76026,0.00015,15.56035]
[1777485587003,40.03,76042.1,31.2,-0.76026,0.00015,15.56035]
[1777485587009,40.03,76042.1,31.2,-0.76026,0.00015,15.56035]
[1777485587276,40.03,76042.1,31.2,-0.76026,0.00015,15.56035]
[1777485587486,40.03,76042.1,31.2,-0.76026,0.00015,15.56035]
[1777485587544,40.03,76061.95,31.2,-0.75717,0.00016,15.67305]
[1777485588939,40.03,76087.23,31.2,-0.75321,0.00016,15.81553]
[1777485589945,40.03,76091.16,31.2,-0.75259,0.00016,15.83757]
[1777485591664,40.03,76091.16,31.2,-0.75259,0.00016,15.83757]
[1777485591680,40.03,76091.16,31.2,-0.75259,0.00016,15.83757]
[1777485591874,40.03,76091.16,31.2,-0.75259,0.00016,15.83757]
[1777485591750,40.03,76086.7,31.2,-0.7533,0.00016,15.81231]
[1777485592408,40.03,76086.7,31.2,-0.7533,0.00016,15.81231]
[1777485592455,40.03,76086.7,31.2,-0.7533,0.00016,15.81231]
[1777485592633,40.03,76086.7,31.2,-0.7533,0.00016,15.81231]
[1777485592666,40.03,76086.7,31.2,-0.7533,0.00016,15.81231]
[1777485592705,40.03,76086.7,31.2,-0.7533,0.00016,15.81231]
[1777485592713,40.03,76098.03,31.2,-0.75151,0.00016,15.87566]
[1777485593974,40.03,76110.63,31.2,-0.74952,0.00016,15.9459]
[1777485594980,40.03,76111.46,31.2,-0.74939,0.00016,15.95044]
[1777485595988,40.03,76107.81,31.2,-0.74997,0.00016,15.93006]
[1777485596957,40.03,76107.81,31.2,-0.74997,0.00016,15.93006]
[1777485597042,40.03,76103.48,31.2,-0.75066,0.00016,15.90588]
[1777485598768,40.03,76103.48,31.2,-0.75066,0.00016,15.90588]
[1777485600610,40.03,76102.8,31.2,-0.75076,0.00016,15.90218]
[1777485600702,40.03,76117.69,31.2,-0.7484,0.00016,15.98509]
[1777485601120,40.03,76117.69,31.2,-0.7484,0.00016,15.98509]
[1777485601623,40.03,76117.69,31.2,-0.7484,0.00016,15.98509]
[1777485601726,40.03,76117.69,31.2,-0.7484,0.00016,15.98509]
[1777485601805,40.03,76131.68,31.2,-0.74617,0.00016,16.06251]
[1777485602064,40.03,76131.68,31.2,-0.74617,0.00016,16.06251]
[1777485602416,40.03,76131.68,31.2,-0.74617,0.00016,16.06251]
[1777485602532,40.03,76131.68,31.2,-0.74617,0.00016,16.06251]
[1777485602678,40.03,76149.03,31.2,-0.74339,0.00016,16.15796]
[1777485602916,40.03,76149.03,31.2,-0.74339,0.00016,16.15796]
[1777485603763,40.03,76149.03,31.2,-0.74339,0.00016,16.15796]
[1777485603769,40.03,76168.56,31.2,-0.74024,0.00016,16.2646]
[1777485604048,40.03,76169.43,31.2,-0.7401,0.00016,16.26945]
[1777485605059,40.03,76182.57,31.2,-0.73797,0.00016,16.34051]
[1777485606064,40.03,76189.76,31.2,-0.73681,0.00016,16.37913]
[1777485607086,40.03,76189.76,31.2,-0.73681,0.00016,16.37913]
[1777485607794,40.03,76189.76,31.2,-0.73681,0.00016,16.37913]
[1777485607907,40.03,76172.2,31.2,-0.73966,0.00016,16.28411]
[1777485608256,40.03,76172.2,31.2,-0.73966,0.00016,16.28411]
[1777485608329,40.03,76172.2,31.2,-0.73966,0.00016,16.28411]
[1777485608894,40.03,76154.18,31.2,-0.74257,0.00016,16.18588]
[1777485609000,40.03,76154.18,31.2,-0.74257,0.00016,16.18588]
[1777485609177,40.03,76154.18,31.2,-0.74257,0.00016,16.18588]
[1777485609468,40.03,76154.18,31.2,-0.74257,0.00016,16.18588]
[1777485609860,40.03,76154.18,31.2,-0.74257,0.00016,16.18588]
[1777485609896,40.03,76127.55,31.2,-0.74684,0.00016,16.03943]
[1777485610660,40.03,76127.55,31.2,-0.74684,0.00016,16.03943]
[1777485610899,40.03,76127.55,31.2,-0.74684,0.00016,16.03943]
[1777485610671,40.03,76104.58,31.2,-0.75048,0.00016,15.91204]
[1777485611105,40.03,76104.72,31.2,-0.75046,0.00016,15.91273]
[1777485612775,40.03,76104.72,31.2,-0.75046,0.00016,15.91273]
[1777485612957,40.03,76104.72,31.2,-0.75046,0.00016,15.91273]
[1777485612866,40.03,76084.53,31.2,-0.75366,0.00016,15.79958]
[1777485613025,40.03,76084.53,31.2,-0.75366,0.00016,15.79958]
[1777485613435,40.03,76084.53,31.2,-0.75366,0.00016,15.79958]
[1777485613684,40.03,76084.53,31.2,-0.75366,0.00016,15.79958]
[1777485613714,40.03,76065.62,31.2,-0.75662,0.00016,15.69314]
[1777485614325,40.03,76065.62,31.2,-0.75662,0.00016,15.69314]
[1777485614397,40.02,76058.56,31.2,-0.75773,0.00016,15.65272]
[1777485615133,40.02,76058.17,31.2,-0.75781,0.00016,15.65001]
[1777485616140,40.02,76055.52,31.2,-0.75823,0.00016,15.63455]
[1777485617699,40.02,76055.52,31.2,-0.75823,0.00016,15.63455]
[1777485618967,40.02,76056.35,31.2,-0.75812,0.00016,15.63882]
[1777485619161,40.01,76053.68,31.2,-0.75855,0.00016,15.62314]
[1777485620062,40.01,76053.68,31.2,-0.75855,0.00016,15.62314]
[1777485620226,40.01,76053.68,31.2,-0.75855,0.00016,15.62314]
[1777485620478,40.01,76055.31,31.2,-0.7583,0.00016,15.63217]
[1777485621475,40.01,76055.31,31.2,-0.7583,0.00016,15.63217]
[1777485621771,40.01,76055.31,31.2,-0.7583,0.00016,15.63217]
[1777485621793,40.01,76055.31,31.2,-0.7583,0.00016,15.63217]
[1777485621871,40.01,76055.31,31.2,-0.7583,0.00016,15.63217]
[1777485621889,40.01,76048.21,31.2,-0.75941,0.00016,15.59159]
[1777485622777,40.01,76034.47,31.2,-0.76155,0.00015,15.51307]
[1777485624197,40.01,76040.28,31.2,-0.76065,0.00015,15.54604]
[1777485626781,40.01,76033.61,31.2,-0.76169,0.00015,15.50791]
[1777485628421,40.01,76034.27,31.2,-0.76158,0.00015,15.51175]
[1777485628448,40.01,76046.94,31.2,-0.75962,0.00016,15.58398]
[1777485629830,40.01,76046.94,31.2,-0.75962,0.00016,15.58398]
[1777485629877,40.01,76056.87,31.2,-0.75807,0.00016,15.64044]
[1777485630890,40.01,76059.71,31.2,-0.75763,0.00016,15.65656]
[1777485631291,40.01,76059.71,31.2,-0.75763,0.00016,15.65656]
[1777485631526,40.01,76059.71,31.2,-0.75763,0.00016,15.65656]
[1777485631568,40.01,76059.71,31.2,-0.75763,0.00016,15.65656]
[1777485631617,40.01,76059.71,31.2,-0.75763,0.00016,15.65656]
[1777485631620,40.01,76060.45,31.2,-0.75757,0.00016,15.65554]
[1777485633400,40.01,76055.65,31.2,-0.75832,0.00016,15.62823]
[1777485634393,40.01,76055.65,31.2,-0.75832,0.00016,15.62823]
[1777485634404,40.01,76071.08,31.2,-0.75591,0.00016,15.71549]
[1777485636280,40.01,76075.99,31.2,-0.75514,0.00016,15.74313]
[1777485639302,40.01,76078.94,31.2,-0.75468,0.00016,15.7596]
[1777485640308,40.01,76068.34,31.2,-0.75635,0.00016,15.69978]
[1777485641241,40.01,76068.34,31.2,-0.75635,0.00016,15.69978]
[1777485641917,40.01,76068.34,31.2,-0.75635,0.00016,15.69978]
[1777485641969,40.01,76068.34,31.2,-0.75635,0.00016,15.69978]
[1777485641992,40.01,76059.43,31.2,-0.75774,0.00016,15.64928]
[1777485643329,40.0,76043.82,31.2,-0.76018,0.00016,15.56008]
[1777485644779,40.0,76043.82,31.2,-0.76018,0.00016,15.56008]
[1777485644866,40.0,76044.3,31.2,-0.76011,0.00016,15.56267]
[1777485646352,40.0,76047.99,31.2,-0.75955,0.00016,15.58337]
[1777485649373,40.0,76044.74,31.2,-0.76007,0.00016,15.56436]
[1777485650380,40.0,76050.39,31.2,-0.75919,0.00016,15.59636]
[1777485654064,40.0,76049.82,31.2,-0.75929,0.00016,15.59276]
[1777485654225,40.0,76049.82,31.2,-0.75929,0.00016,15.59276]
[1777485654592,40.0,76049.82,31.2,-0.75929,0.00016,15.59276]
[1777485654738,40.0,76049.82,31.2,-0.75929,0.00016,15.59276]
[1777485654865,40.0,76049.82,31.2,-0.75929,0.00016,15.59276]
[1777485654939,40.0,76061.34,31.2,-0.7575,0.00016,15.65806]
[1777485655073,40.0,76061.34,31.2,-0.7575,0.00016,15.65806]
[1777485655613,40.0,76061.34,31.2,-0.7575,0.00016,15.65806]
[1777485655665,40.0,76061.34,31.2,-0.7575,0.00016,15.65806]
[1777485655938,40.0,76061.34,31.2,-0.7575,0.00016,15.65806]
[1777485656854,40.0,76062.52,31.2,-0.75732,0.00016,15.66465]
[1777485656884,40.0,76068.51,31.2,-0.75639,0.00016,15.69838]
[1777485657399,40.0,76068.51,31.2,-0.75639,0.00016,15.69838]
[1777485657493,40.0,76072.17,31.2,-0.75582,0.00016,15.7189]
[1777485658517,40.0,76072.17,31.2,-0.75582,0.00016,15.7189]
[1777485658523,39.99,76066.58,31.2,-0.7567,0.00016,15.68713]
[1777485659902,39.99,76066.58,31.2,-0.7567,0.00016,15.68713]
[1777485659914,39.99,76066.58,31.2,-0.7567,0.00016,15.68713]
[1777485660005,39.99,76057.66,31.2,-0.7581,0.00016,15.6364]
[1777485661456,39.99,76059.55,31.2,-0.75781,0.00016,15.64682]
[1777485662915,39.99,76059.55,31.2,-0.75781,0.00016,15.64682]
[1777485662955,39.99,76069.5,31.2,-0.75626,0.00016,15.70299]
[1777485664478,39.99,76073.27,31.2,-0.75568,0.00016,15.72393]
[1777485665484,39.99,76076.08,31.2,-0.75524,0.00016,15.73956]
[1777485666878,39.99,76076.08,31.2,-0.75524,0.00016,15.73956]
[1777485666956,39.99,76065.79,31.2,-0.75686,0.00016,15.68122]
[1777485668398,39.99,76065.79,31.2,-0.75687,0.00016,15.68099]
[1777485668507,39.98,76059.59,31.2,-0.75784,0.00016,15.64571]
[1777485669514,39.98,76056.25,31.2,-0.75837,0.00016,15.62662]
[1777485673542,39.98,76049.66,31.2,-0.75941,0.00016,15.58863]
[1777485674548,39.98,76053.52,31.2,-0.75881,0.00016,15.6104]
[1777485675620,39.98,76053.52,31.2,-0.75881,0.00016,15.6104]
[1777485675652,39.98,76060.6,31.2,-0.75771,0.00016,15.65039]
[1777485676254,39.98,76060.6,31.2,-0.75771,0.00016,15.65039]
[1777485676917,39.98,76060.6,31.2,-0.75771,0.00016,15.65039]
[1777485676993,39.98,76072.02,31.2,-0.75593,0.00016,15.7148]
[1777485678577,39.98,76076.63,31.2,-0.75522,0.00016,15.74066]
[1777485679185,39.98,76076.63,31.2,-0.75522,0.00016,15.74066]
[1777485679879,39.98,76076.63,31.2,-0.75522,0.00016,15.74066]
[1777485679950,39.98,76087.27,31.2,-0.75355,0.00016,15.8004]
[1777485680354,39.98,76087.27,31.2,-0.75355,0.00016,15.8004]
[1777485680819,39.98,76087.27,31.2,-0.75355,0.00016,15.8004]
[1777485681040,39.98,76087.27,31.2,-0.75355,0.00016,15.8004]
[1777485681059,39.98,76071.43,31.2,-0.75604,0.00016,15.71104]
[1777485681598,39.95,76071.21,31.2,-0.75621,0.00016,15.70497]
[1777485682605,39.95,76062.53,31.2,-0.75758,0.00016,15.65544]
[1777485683242,39.95,76062.53,31.2,-0.75758,0.00016,15.65544]
[1777485683719,39.95,76062.53,31.2,-0.75758,0.00016,15.65544]
[1777485683762,39.95,76056.74,31.2,-0.75849,0.00016,15.62224]
[1777485686634,39.95,76057.2,31.2,-0.75844,0.00016,15.62422]
[1777485686843,39.95,76057.2,31.2,-0.75844,0.00016,15.62422]
[1777485686930,39.94,76052.29,31.2,-0.75921,0.00016,15.596]
[1777485688647,39.94,76047.39,31.2,-0.75999,0.00016,15.56752]
[1777485692803,39.94,76047.68,31.2,-0.76002,0.00016,15.56325]
[1777485692938,39.94,76047.68,31.2,-0.76002,0.00016,15.56325]
[1777485693014,39.94,76057.36,31.2,-0.75852,0.00016,15.61813]
[1777485694689,39.93,76064.49,31.2,-0.75742,0.00016,15.65808]
[1777485695733,39.93,76064.49,31.2,-0.75742,0.00016,15.65808]
[1777485698129,39.93,76064.24,31.2,-0.75749,0.00016,15.65567]
[1777485698717,39.93,76060.43,31.2,-0.75809,0.00016,15.63371]
[1777485699725,39.93,76072.64,31.2,-0.75619,0.00016,15.70272]
[1777485700960,39.93,76072.64,31.2,-0.75619,0.00016,15.70272]
[1777485701057,39.92,76079.28,31.2,-0.75515,0.00016,15.73996]
[1777485701697,39.92,76079.28,31.2,-0.75515,0.00016,15.73996]
[1777485701758,39.92,76079.28,31.2,-0.75515,0.00016,15.73996]
[1777485701861,39.92,76085.92,31.2,-0.75412,0.00016,15.77709]
[1777485702307,39.92,76085.92,31.2,-0.75412,0.00016,15.77709]
[1777485702348,39.92,76085.92,31.2,-0.75412,0.00016,15.77709]
[1777485702375,39.92,76085.92,31.2,-0.75412,0.00016,15.77709]
[1777485702823,39.92,76085.92,31.2,-0.75412,0.00016,15.77709]
[1777485702869,39.92,76098.07,31.2,-0.75221,0.00016,15.84506]
[1777485703494,39.92,76098.07,31.2,-0.75221,0.00016,15.84506]
[1777485704622,39.92,76098.35,31.2,-0.75217,0.00016,15.84637]
[1777485704801,39.92,76098.35,31.2,-0.75217,0.00016,15.84637]
[1777485704890,39.92,76092.63,31.2,-0.75309,0.00016,15.81393]
[1777485706260,39.92,76092.11,31.2,-0.75318,0.00016,15.81058]
[1777485706268,39.92,76092.11,31.2,-0.75318,0.00016,15.81058]
[1777485706398,39.92,76092.11,31.2,-0.75318,0.00016,15.81058]
[1777485706806,39.92,76092.11,31.2,-0.75318,0.00016,15.81058]
[1777485706871,39.91,76094.44,31.2,-0.75282,0.00016,15.82338]
[1777485707277,39.91,76094.44,31.2,-0.75282,0.00016,15.82338]
[1777485708789,39.91,76091.65,31.2,-0.75328,0.00016,15.80712]
[1777485709845,39.91,76091.65,31.2,-0.75328,0.00016,15.80712]
[1777485709902,39.91,76071.08,31.2,-0.75652,0.00016,15.69075]
[1777485711810,39.91,76066.97,31.2,-0.75718,0.00016,15.66684]
[1777485712817,39.91,76072.88,31.2,-0.75626,0.00016,15.70009]
[1777485714980,39.9,76073.29,31.2,-0.75621,0.00016,15.70214]
[1777485715025,39.9,76073.29,31.2,-0.75621,0.00016,15.70214]
[1777485715081,39.9,76065.8,31.2,-0.75739,0.00016,15.65941]
[1777485717594,39.9,76067.16,31.2,-0.75719,0.00016,15.66666]
[1777485717650,39.9,76067.16,31.2,-0.75719,0.00016,15.66666]
[1777485718019,39.9,76060.54,31.2,-0.75823,0.00016,15.62872]
[1777485719038,39.9,76060.54,31.2,-0.75823,0.00016,15.62872]
[1777485719771,39.9,76060.54,31.2,-0.75824,0.00016,15.6284]
[1777485720872,39.89,76056.66,31.2,-0.75887,0.00016,15.60574]
[1777485723990,39.89,76056.89,31.2,-0.75885,0.00016,15.6065]
[1777485724050,39.89,76051.45,31.2,-0.7597,0.00016,15.57521]
[1777485725910,39.89,76045.53,31.2,-0.76064,0.00016,15.5409]
[1777485727058,39.89,76043.72,31.2,-0.76092,0.00016,15.53034]
[1777485727444,39.89,76043.72,31.2,-0.76092,0.00016,15.53034]
[1777485727598,39.89,76043.72,31.2,-0.76092,0.00016,15.53034]
[1777485727691,39.89,76043.72,31.2,-0.76092,0.00016,15.53034]
[1777485727751,39.89,76043.72,31.2,-0.76092,0.00016,15.53034]
[1777485727970,39.89,76043.72,31.2,-0.76092,0.00016,15.53034]
[1777485727992,39.89,76033.41,31.2,-0.76253,0.00015,15.47106]
[1777485728332,39.89,76033.41,31.2,-0.76253,0.00015,15.47106]
[1777485728771,39.89,76033.41,31.2,-0.76253,0.00015,15.47106]
[1777485728931,39.88,76033.41,31.2,-0.76253,0.00015,15.47086]
[1777485729938,39.88,76024.81,31.2,-0.76387,0.00015,15.42109]
[1777485730945,39.88,76021.93,31.2,-0.76433,0.00015,15.40422]
[1777485732959,39.88,76019.1,31.2,-0.76478,0.00015,15.38737]
[1777485733966,39.88,76014.89,31.2,-0.76543,0.00015,15.36283]
[1777485734973,39.88,76010.61,31.2,-0.7661,0.00015,15.33787]
[1777485736987,39.87,76012.18,31.2,-0.76587,0.00015,15.34655]
[1777485737993,39.87,76010.16,31.2,-0.76618,0.00015,15.33467]
[1777485739024,39.87,76010.16,31.2,-0.76618,0.00015,15.33467]
[1777485739045,39.87,76006.31,31.2,-0.76678,0.00015,15.31219]
[1777485739685,39.87,76006.31,31.2,-0.76678,0.00015,15.31219]
[1777485740017,39.87,76006.31,31.2,-0.76678,0.00015,15.31219]
[1777485740073,39.87,75992.53,31.2,-0.76889,0.00015,15.23202]
[1777485740382,39.87,75992.53,31.2,-0.76889,0.00015,15.23202]
[1777485741016,39.87,75992.53,31.2,-0.7689,0.00015,15.23164]
[1777485742079,39.87,75987.96,31.2,-0.76961,0.00015,15.20475]
[1777485743028,39.87,75987.96,31.2,-0.76961,0.00015,15.20475]
[1777485743057,39.87,75985.11,31.2,-0.77005,0.00015,15.18787]
[1777485743267,39.87,75985.11,31.2,-0.77005,0.00015,15.18787]
[1777485746051,39.86,75979.22,31.2,-0.77096,0.00015,15.15275]
[1777485747059,39.86,75973.3,31.2,-0.77187,0.00015,15.11794]
[1777485749073,39.86,75969.91,31.2,-0.77239,0.00015,15.09776]
[1777485750080,39.86,75968.14,31.2,-0.77266,0.00015,15.08724]
[1777485751087,39.86,75965.54,31.2,-0.77311,0.00015,15.06663]
[1777485751645,39.86,75965.54,31.2,-0.77311,0.00015,15.06663]
[1777485752094,39.86,75958.54,31.2,-0.77417,0.00015,15.02544]
[1777485752612,39.86,75958.54,31.2,-0.77417,0.00015,15.02544]
[1777485752794,39.86,75958.54,31.2,-0.77417,0.00015,15.02544]
[1777485752913,39.86,75958.54,31.2,-0.77417,0.00015,15.02544]
[1777485753101,39.86,75956.62,31.2,-0.77446,0.00015,15.01408]
[1777485753315,39.86,75956.62,31.2,-0.77446,0.00015,15.01408]
[1777485753645,39.86,75956.62,31.2,-0.77446,0.00015,15.01408]
[1777485754108,39.86,75948.37,31.2,-0.77571,0.00015,14.96526]
[1777485755126,39.86,75943.43,31.2,-0.77646,0.00015,14.93591]
[1777485756325,39.86,75943.43,31.2,-0.77647,0.00015,14.9357]
[1777485756395,39.86,75943.43,31.2,-0.77647,0.00015,14.9357]
[1777485756744,39.86,75943.43,31.2,-0.77647,0.00015,14.9357]
[1777485757129,39.85,75944.14,31.2,-0.77637,0.00015,14.93968]
[1777485757430,39.85,75944.14,31.2,-0.77637,0.00015,14.93968]
[1777485758136,39.85,75950.3,31.2,-0.77545,0.00015,14.97577]
[1777485758407,39.85,75950.3,31.2,-0.77545,0.00015,14.97577]
[1777485758453,39.85,75956.34,31.2,-0.77454,0.00015,15.01116]
[1777485760525,39.85,75956.34,31.2,-0.77454,0.00015,15.01116]
[1777485760627,39.85,75948.8,31.2,-0.77569,0.00015,14.96622]
[1777485762674,39.85,75948.8,31.2,-0.7757,0.00015,14.96595]
[1777485762757,39.85,75940.74,31.2,-0.77691,0.00015,14.91819]
[1777485764104,39.85,75944.18,31.2,-0.7764,0.00015,14.93828]
[1777485766192,39.84,75940.86,31.2,-0.77692,0.00015,14.9181]
[1777485767268,39.84,75940.86,31.2,-0.77692,0.00015,14.9181]
[1777485767490,39.84,75940.86,31.2,-0.77692,0.00015,14.9181]
[1777485767537,39.84,75938.0,31.2,-0.77735,0.00015,14.90103]
[1777485769213,39.84,75940.21,31.2,-0.77703,0.00015,14.91374]
[1777485770220,39.84,75944.08,31.2,-0.77645,0.00015,14.9364]
[1777485772234,39.84,75941.96,31.2,-0.77678,0.00015,14.92349]
[1777485773665,39.84,75941.96,31.2,-0.77678,0.00015,14.92349]
[1777485775254,39.84,75947.38,31.2,-0.77598,0.00015,14.95502]
[1777485777269,39.84,75945.37,31.2,-0.77629,0.00015,14.94297]
[1777485778276,39.84,75939.97,31.2,-0.7771,0.00015,14.911]
[1777485779667,39.84,75939.97,31.2,-0.7771,0.00015,14.911]
[1777485779673,39.84,75938.48,31.2,-0.77733,0.00015,14.90203]
[1777485780648,39.84,75938.48,31.2,-0.77733,0.00015,14.90203]
[1777485780687,39.83,75937.12,31.2,-0.77753,0.00015,14.89382]
[1777485782460,39.83,75936.61,31.2,-0.77761,0.00015,14.89064]
[1777485782650,39.83,75936.61,31.2,-0.77761,0.00015,14.89064]
[1777485783019,39.83,75936.61,31.2,-0.77761,0.00015,14.89064]
[1777485783075,39.83,75921.0,31.2,-0.77995,0.00015,14.79803]
[1777485783473,39.83,75921.0,31.2,-0.77995,0.00015,14.79803]
[1777485783497,39.83,75916.35,31.2,-0.78064,0.00015,14.77022]
[1777485785328,39.83,75912.92,31.2,-0.78117,0.00015,14.7493]
[1777485786703,39.83,75912.92,31.2,-0.78117,0.00015,14.7493]
[1777485786974,39.83,75912.92,31.2,-0.78117,0.00015,14.7493]
[1777485787036,39.83,75910.82,31.2,-0.78148,0.00015,14.73657]
[1777485793023,39.82,75910.07,31.2,-0.78162,0.00015,14.73102]
[1777485795398,39.82,75913.73,31.2,-0.7811,0.00015,14.75194]
[1777485797414,39.82,75919.99,31.2,-0.78018,0.00015,14.78869]
[1777485799490,39.82,75918.56,31.2,-0.78041,0.00015,14.77988]
[1777485804525,39.81,75920.53,31.2,-0.78013,0.00015,14.79087]
[1777485806539,39.81,75917.56,31.2,-0.78058,0.00015,14.77291]
[1777485808553,39.81,75912.8,31.2,-0.78129,0.00015,14.74434]
[1777485809560,39.81,75910.83,31.2,-0.78159,0.00015,14.73252]
[1777485812581,39.81,75915.97,31.2,-0.78088,0.00015,14.75759]
[1777485813588,39.81,75917.83,31.2,-0.78061,0.00015,14.76853]
[1777485816609,39.81,75913.49,31.2,-0.78127,0.00015,14.74234]
[1777485819629,39.81,75919.24,31.2,-0.78042,0.00015,14.77623]
[1777485820637,39.81,75927.29,31.2,-0.77922,0.00015,14.82401]
[1777485821644,39.81,75930.03,31.2,-0.77881,0.00015,14.84018]
[1777485822651,39.81,75925.66,31.2,-0.77947,0.00015,14.81417]
[1777485823658,39.81,75923.97,31.2,-0.77972,0.00015,14.80407]
[1777485826679,39.81,75926.17,31.2,-0.7794,0.00015,14.81696]
[1777485828693,39.8,75922.64,31.2,-0.77993,0.00015,14.79589]
[1777485829813,39.8,75919.93,31.2,-0.78033,0.00015,14.77975]
[1777485831714,39.8,75916.62,31.2,-0.78083,0.00015,14.76001]
[1777485832848,39.8,75916.62,31.2,-0.78083,0.00015,14.76001]
[1777485833031,39.8,75911.47,31.2,-0.78159,0.00015,14.72924]
[1777485834735,39.8,75907.69,31.2,-0.78216,0.00015,14.70629]
[1777485836891,39.8,75907.1,31.2,-0.78226,0.00015,14.70259]
[1777485836947,39.8,75908.97,31.2,-0.78198,0.00015,14.71356]
[1777485839770,39.8,75906.81,31.2,-0.78232,0.00015,14.70013]
[1777485842790,39.8,75908.35,31.2,-0.7821,0.00015,14.70879]
[1777485848219,39.79,75907.52,31.2,-0.78224,0.00015,14.70312]
[1777485847826,39.79,75908.88,31.2,-0.78205,0.00015,14.71105]
[1777485848833,39.79,75906.24,31.2,-0.78244,0.00015,14.69513]
[1777485850912,39.79,75903.66,31.2,-0.78283,0.00015,14.6794]
[1777485853889,39.79,75907.31,31.2,-0.78231,0.00015,14.70073]
[1777485855421,39.79,75907.52,31.2,-0.78228,0.00015,14.70181]
[1777485855904,39.79,75910.32,31.2,-0.78187,0.00015,14.71833]
[1777485857032,39.79,75910.32,31.2,-0.78187,0.00015,14.71833]
[1777485857139,39.79,75910.32,31.2,-0.78187,0.00015,14.71833]
[1777485857198,39.79,75902.47,31.2,-0.78304,0.00015,14.67131]
[1777485857910,39.79,75902.47,31.2,-0.78304,0.00015,14.67131]
[1777485857968,39.79,75902.47,31.2,-0.78304,0.00015,14.67131]
[1777485858877,39.78,75902.41,31.2,-0.78305,0.00015,14.67079]
[1777485863902,39.78,75903.05,31.2,-0.78297,0.00015,14.67392]
[1777485863960,39.78,75905.28,31.2,-0.78265,0.00015,14.68709]
[1777485864631,39.78,75905.28,31.2,-0.78265,0.00015,14.68709]
[1777485864967,39.78,75912.57,31.2,-0.78157,0.00015,14.7304]
[1777485866981,39.78,75905.26,31.2,-0.78266,0.00015,14.68641]
[1777485867989,39.78,75903.27,31.2,-0.78296,0.00015,14.67437]
[1777485868606,39.78,75903.27,31.2,-0.78296,0.00015,14.67437]
[1777485868657,39.78,75903.27,31.2,-0.78296,0.00015,14.67437]
[1777485869654,39.78,75903.01,31.2,-0.783,0.00015,14.67268]
[1777485869788,39.78,75903.01,31.2,-0.783,0.00015,14.67268]
[1777485870009,39.78,75900.89,31.2,-0.78332,0.00015,14.65988]
[1777485870793,39.78,75900.89,31.2,-0.78332,0.00015,14.65988]
[1777485871010,39.78,75890.67,31.2,-0.78488,0.00015,14.59336]
[1777485872018,39.78,75885.28,31.2,-0.78568,0.00015,14.561]
[1777485873025,39.78,75883.33,31.2,-0.78596,0.00015,14.54929]
[1777485873725,39.78,75883.33,31.2,-0.78596,0.00015,14.54929]
[1777485874032,39.78,75885.51,31.2,-0.78564,0.00015,14.56236]
[1777485876046,39.78,75888.64,31.2,-0.78518,0.00015,14.58109]
[1777485879067,39.78,75890.37,31.2,-0.78493,0.00015,14.59132]
[1777485881081,39.77,75886.91,31.2,-0.78544,0.00015,14.57049]
[1777485882087,39.77,75884.04,31.2,-0.78587,0.00015,14.55325]
[1777485884103,39.77,75880.09,31.2,-0.78645,0.00015,14.52942]
[1777485885111,39.77,75870.29,31.2,-0.78789,0.00015,14.47042]
[1777485886118,39.77,75869.73,31.2,-0.78797,0.00015,14.46701]
[1777485890146,39.77,75868.25,31.2,-0.78819,0.00015,14.45797]
[1777485892201,39.77,75862.67,31.2,-0.789,0.00015,14.42432]
[1777485892355,39.77,75862.67,31.2,-0.789,0.00015,14.42432]
[1777485892560,39.77,75862.67,31.2,-0.789,0.00015,14.42432]
[1777485893166,39.77,75862.67,31.2,-0.789,0.00015,14.42432]
[1777485893211,39.77,75860.89,31.2,-0.78926,0.00015,14.41359]
[1777485893820,39.77,75860.89,31.2,-0.78926,0.00015,14.41359]
[1777485895642,39.77,75859.88,31.2,-0.78941,0.00015,14.40754]
[1777485899209,39.77,75857.92,31.2,-0.78969,0.00015,14.39585]
[1777485899804,39.77,75857.92,31.2,-0.78969,0.00015,14.39585]
[1777485902122,39.77,75858.9,31.2,-0.78954,0.00015,14.40185]
[1777485902230,39.77,75861.09,31.2,-0.78922,0.00015,14.41509]
[1777485902578,39.77,75861.09,31.2,-0.78922,0.00015,14.41509]
[1777485903237,39.77,75863.47,31.2,-0.78888,0.00015,14.42945]
[1777485904244,39.77,75868.98,31.2,-0.78807,0.00015,14.46263]
[1777485905252,39.77,75870.47,31.2,-0.78786,0.00015,14.47156]
[1777485906257,39.77,75867.94,31.2,-0.78823,0.00015,14.4563]
[1777485907265,39.77,75865.52,31.2,-0.78858,0.00015,14.44171]
[1777485908272,39.77,75863.41,31.2,-0.78889,0.00015,14.429]
[1777485909279,39.77,75861.12,31.2,-0.78922,0.00015,14.41521]
[1777485910285,39.77,75859.63,31.2,-0.78944,0.00015,14.40625]
[1777485914314,39.77,75858.06,31.2,-0.78966,0.00015,14.39699]
[1777485917805,39.77,75858.81,31.2,-0.78955,0.00015,14.4016]
[1777485919348,39.78,75855.57,31.2,-0.79002,0.00015,14.38219]
[1777485921363,39.78,75854.24,31.2,-0.79021,0.00015,14.37429]
[1777485924019,39.78,75854.76,31.2,-0.79013,0.00015,14.3775]
[1777485924108,39.78,75856.57,31.2,-0.78987,0.00015,14.38849]
[1777485926398,39.78,75854.12,31.2,-0.79022,0.00015,14.37389]
[1777485927996,39.78,75855.84,31.2,-0.78997,0.00015,14.38434]
[1777485929193,39.78,75855.84,31.2,-0.78997,0.00015,14.38434]
[1777485929454,39.78,75855.69,31.2,-0.78999,0.00015,14.3835]
[1777485929547,39.78,75855.69,31.2,-0.78999,0.00015,14.3835]
[1777485929599,39.78,75855.69,31.2,-0.78999,0.00015,14.3835]
[1777485929871,39.78,75855.69,31.2,-0.78999,0.00015,14.3835]
[1777485929972,39.78,75854.43,31.2,-0.79017,0.00015,14.37595]
[1777485930324,39.78,75854.43,31.2,-0.79017,0.00015,14.37595]
[1777485931433,39.78,75852.68,31.2,-0.79047,0.00015,14.36024]
[1777485933451,39.78,75851.88,31.2,-0.79058,0.00014,14.35549]
[1777485933462,39.78,75845.18,31.2,-0.79155,0.00014,14.31511]
[1777485935462,39.78,75843.86,31.2,-0.79174,0.00014,14.30738]
[1777485938482,39.78,75842.65,31.2,-0.79191,0.00014,14.30024]
[1777485942725,39.78,75843.21,31.2,-0.79182,0.00014,14.30396]
[1777485942771,39.78,75840.75,31.2,-0.79217,0.00014,14.28924]
[1777485944525,39.78,75832.71,31.2,-0.79333,0.00014,14.24051]
[1777485946253,39.78,75832.71,31.2,-0.79333,0.00014,14.24051]
[1777485946274,39.78,75828.53,31.2,-0.79393,0.00014,14.21515]
[1777485947345,39.78,75828.53,31.2,-0.79393,0.00014,14.21513]
[1777485947348,39.78,75828.53,31.2,-0.79393,0.00014,14.21513]
[1777485947465,39.78,75828.53,31.2,-0.79393,0.00014,14.21513]
[1777485948112,39.78,75822.97,31.2,-0.79473,0.00014,14.18127]
[1777485950871,39.78,75817.79,31.2,-0.79548,0.00014,14.14956]
[1777485953888,39.78,75818.71,31.2,-0.79535,0.00014,14.15502]
[1777485954169,39.78,75818.71,31.2,-0.79535,0.00014,14.15502]
[1777485954263,39.78,75815.85,31.2,-0.79576,0.00014,14.13758]
[1777485955300,39.78,75811.82,31.2,-0.79634,0.00014,14.11303]
[1777485955542,39.78,75811.82,31.2,-0.79634,0.00014,14.11303]
[1777485955958,39.78,75811.82,31.2,-0.79634,0.00014,14.11303]
[1777485955985,39.78,75811.82,31.2,-0.79634,0.00014,14.11303]
[1777485956051,39.78,75806.33,31.2,-0.79712,0.00014,14.07958]
[1777485957961,39.78,75806.61,31.2,-0.79708,0.00014,14.08127]
[1777485958211,39.78,75806.61,31.2,-0.79708,0.00014,14.08127]
[1777485958291,39.78,75803.02,31.2,-0.7976,0.00014,14.0593]
[1777485959841,39.78,75803.02,31.2,-0.7976,0.00014,14.05922]
[1777485960041,39.78,75807.5,31.2,-0.79696,0.00014,14.08641]
[1777485961647,39.78,75804.99,31.2,-0.79733,0.00014,14.07092]
[1777485962512,39.78,75804.99,31.2,-0.79733,0.00014,14.07092]
[1777485962654,39.78,75802.6,31.2,-0.79767,0.00014,14.05626]
[1777485963661,39.78,75798.49,31.2,-0.79825,0.00014,14.03114]
[1777485964668,39.78,75796.61,31.2,-0.79852,0.00014,14.01962]
[1777485965765,39.78,75796.61,31.2,-0.79852,0.00014,14.01962]
[1777485965782,39.78,75794.56,31.2,-0.79881,0.00014,14.00708]
[1777485968634,39.78,75793.57,31.2,-0.79895,0.00014,14.001]
[1777485968696,39.78,75792.17,31.2,-0.79915,0.00014,13.99245]
[1777485969703,39.78,75790.66,31.2,-0.79937,0.00014,13.98322]
[1777485970710,39.78,75788.42,31.2,-0.79968,0.00014,13.96955]
[1777485972205,39.78,75788.42,31.2,-0.79968,0.00014,13.96955]
[1777485972282,39.78,75783.61,31.2,-0.80036,0.00014,13.9402]
[1777485972804,39.78,75778.42,31.2,-0.80109,0.00014,13.90849]
[1777485974738,39.78,75781.59,31.2,-0.80065,0.00014,13.92787]
[1777485975970,39.78,75781.59,31.2,-0.80065,0.00014,13.92787]
[1777485976004,39.78,75787.46,31.2,-0.79982,0.00014,13.96381]
[1777485977759,39.78,75784.63,31.2,-0.80021,0.00014,13.94659]
[1777485978766,39.78,75781.36,31.2,-0.80067,0.00014,13.92665]
[1777485979773,39.78,75778.66,31.2,-0.80105,0.00014,13.91022]
[1777485982794,39.78,75786.48,31.2,-0.79994,0.00014,13.95827]
[1777485983801,39.78,75792.12,31.2,-0.79915,0.00014,13.99273]
[1777485984812,39.78,75793.65,31.2,-0.79893,0.00014,14.00206]
[1777485985815,39.78,75792.08,31.2,-0.79915,0.00014,13.99246]
[1777485986821,39.78,75788.69,31.2,-0.79963,0.00014,13.97176]
[1777485987597,39.78,75788.69,31.2,-0.79963,0.00014,13.97176]
[1777485987831,39.78,75790.09,31.2,-0.79943,0.00014,13.98033]
[1777485988419,39.78,75790.09,31.2,-0.79943,0.00014,13.98033]
[1777485988506,39.78,75790.09,31.2,-0.79943,0.00014,13.98033]
[1777485988851,39.78,75790.09,31.2,-0.79943,0.00014,13.98033]
[1777485988894,39.78,75805.58,31.2,-0.79723,0.00014,14.07489]
[1777485990399,39.78,75805.82,31.2,-0.7972,0.00014,14.07637]
[1777485991564,39.78,75805.41,31.2,-0.79726,0.00014,14.07383]
[1777485991656,39.78,75805.41,31.2,-0.79726,0.00014,14.07383]
[1777485992987,39.78,75806.19,31.2,-0.7972,0.00014,14.07324]
[1777485993013,39.78,75809.56,31.2,-0.79672,0.00014,14.09372]
[1777485993810,39.78,75809.56,31.2,-0.79672,0.00014,14.09372]
[1777485994450,39.78,75810.0,31.2,-0.79666,0.00014,14.09638]
[1777485994896,39.78,75819.03,31.2,-0.79537,0.00014,14.15124]
[1777485995903,39.78,75819.59,31.2,-0.79529,0.00014,14.15453]
[1777485998080,39.78,75820.39,31.2,-0.79518,0.00014,14.15929]
[1777485998125,39.78,75827.05,31.2,-0.79423,0.00014,14.1996]
[1777485999286,39.78,75827.05,31.2,-0.79423,0.00014,14.1996]
[1777486000120,39.78,75822.3,31.2,-0.79492,0.00014,14.17052]
[1777486000523,39.78,75822.3,31.2,-0.79492,0.00014,14.17052]
[1777486000596,39.78,75822.3,31.2,-0.79492,0.00014,14.17052]
[1777486002058,39.78,75816.79,31.2,-0.79571,0.00014,14.13678]
[1777486002805,39.78,75816.79,31.2,-0.79571,0.00014,14.13678]
[1777486005305,39.78,75816.79,31.2,-0.79571,0.00014,14.13667]
[1777486005356,39.77,75818.91,31.2,-0.79541,0.00014,14.14951]
[1777486006980,39.77,75817.67,31.2,-0.79559,0.00014,14.14187]
[1777486007987,39.77,75821.26,31.2,-0.79508,0.00014,14.16363]
[1777486009076,39.77,75825.63,31.2,-0.79445,0.00014,14.19009]
[1777486010228,39.77,75825.63,31.2,-0.79445,0.00014,14.19009]
[1777486012015,39.77,75820.96,31.2,-0.79513,0.00014,14.16144]
[1777486013357,39.77,75820.96,31.2,-0.79513,0.00014,14.16144]
[1777486013022,39.77,75816.83,31.2,-0.79572,0.00014,14.13627]
[1777486013598,39.77,75816.83,31.2,-0.79572,0.00014,14.13627]
[1777486015036,39.77,75804.63,31.2,-0.79747,0.00014,14.06168]
[1777486016043,39.77,75798.11,31.2,-0.7984,0.00014,14.02172]
[1777486017334,39.77,75793.7,31.2,-0.79903,0.00014,13.99465]
[1777486018803,39.77,75793.7,31.2,-0.79904,0.00014,13.99451]
[1777486019601,39.77,75794.65,31.2,-0.79891,0.00014,14.00017]
[1777486021706,39.77,75796.24,31.2,-0.79869,0.00014,14.00958]
[1777486022085,39.77,75794.53,31.2,-0.79893,0.00014,13.99898]
[1777486022880,39.77,75794.53,31.2,-0.79893,0.00014,13.99898]
[1777486022920,39.77,75794.53,31.2,-0.79893,0.00014,13.99898]
[1777486023094,39.77,75789.49,31.2,-0.79965,0.00014,13.96805]
[1777486024100,39.77,75776.56,31.2,-0.80148,0.00014,13.88889]
[1777486025260,39.77,75776.56,31.2,-0.80148,0.00014,13.88889]
[1777486025362,39.77,75771.29,31.2,-0.80222,0.00014,13.8566]
[1777486025677,39.77,75771.29,31.2,-0.80222,0.00014,13.8566]
[1777486026114,39.77,75771.31,31.2,-0.80221,0.00014,13.85673]
[1777486026739,39.77,75771.31,31.2,-0.80221,0.00014,13.85673]
[1777486028129,39.77,75769.21,31.2,-0.80251,0.00014,13.84389]
[1777486030255,39.77,75767.23,31.2,-0.80279,0.00014,13.83182]
[1777486032652,39.77,75767.29,31.2,-0.80278,0.00014,13.83225]
[1777486032786,39.77,75767.29,31.2,-0.80278,0.00014,13.83225]
[1777486033170,39.77,75764.86,31.2,-0.80311,0.00014,13.81739]
[1777486033639,39.77,75764.86,31.2,-0.80311,0.00014,13.81739]
[1777486034122,39.77,75764.86,31.2,-0.80311,0.00014,13.81739]
[1777486034185,39.77,75753.02,31.2,-0.80477,0.00014,13.74468]
[1777486035187,39.77,75737.07,31.2,-0.80699,0.00014,13.64649]
[1777486035594,39.77,75737.07,31.2,-0.80699,0.00014,13.64649]
[1777486036195,39.77,75730.34,31.2,-0.80792,0.00014,13.60503]
[1777486036791,39.77,75730.34,31.2,-0.80792,0.00014,13.60503]
[1777486037201,39.77,75727.12,31.2,-0.80836,0.00014,13.58522]
[1777486037643,39.77,75727.12,31.2,-0.80836,0.00014,13.58522]
[1777486039217,39.77,75725.62,31.2,-0.80857,0.00014,13.57607]
[1777486040408,39.77,75725.62,31.2,-0.80857,0.00014,13.57607]
[1777486040419,39.77,75729.52,31.2,-0.80803,0.00014,13.60016]
[1777486040506,39.77,75729.52,31.2,-0.80803,0.00014,13.60016]
[1777486040629,39.77,75729.52,31.2,-0.80803,0.00014,13.60016]
[1777486040788,39.77,75729.52,31.2,-0.80803,0.00014,13.60016]
[1777486041244,39.77,75729.52,31.2,-0.80803,0.00014,13.60018]
[1777486041538,39.77,75729.52,31.2,-0.80803,0.00014,13.60018]
[1777486041632,39.77,75729.52,31.2,-0.80803,0.00014,13.60018]
[1777486042061,39.77,75729.52,31.2,-0.80803,0.00014,13.60018]
[1777486042169,39.77,75729.52,31.2,-0.80803,0.00014,13.60018]
[1777486042424,39.77,75806.8,31.2,-0.79716,0.00014,14.07519]
[1777486043253,39.77,75806.8,31.2,-0.79715,0.00014,14.07538]
[1777486043762,39.77,75806.8,31.2,-0.79715,0.00014,14.07538]
[1777486044387,39.77,75801.56,31.2,-0.7979,0.00014,14.04335]
[1777486044646,39.77,75801.56,31.2,-0.7979,0.00014,14.04335]
[1777486045267,39.77,75801.56,31.2,-0.79791,0.00014,14.04299]
[1777486046274,39.77,75794.64,31.2,-0.7989,0.00014,14.00058]
[1777486047071,39.77,75794.64,31.2,-0.7989,0.00014,14.00058]
[1777486047238,39.77,75794.64,31.2,-0.7989,0.00014,14.00058]
[1777486048288,39.77,75783.11,31.2,-0.80053,0.00014,13.92985]
[1777486049294,39.77,75784.78,31.2,-0.8003,0.00014,13.93999]
[1777486050100,39.77,75784.78,31.2,-0.8003,0.00014,13.93999]
[1777486050301,39.77,75783.02,31.2,-0.80055,0.00014,13.92914]
[1777486051057,39.77,75783.02,31.2,-0.80055,0.00014,13.92914]
[1777486051113,39.77,75783.02,31.2,-0.80055,0.00014,13.92914]
[1777486051414,39.77,75763.64,31.2,-0.80333,0.00014,13.80511]
[1777486053325,39.77,75754.96,31.2,-0.80454,0.00014,13.75171]
[1777486054331,39.77,75751.39,31.2,-0.80504,0.00014,13.72979]
[1777486055808,39.77,75751.72,31.2,-0.80499,0.00014,13.73184]
[1777486056345,39.77,75762.92,31.2,-0.80343,0.00014,13.80075]
[1777486057352,39.77,75765.99,31.2,-0.803,0.00014,13.81951]
[1777486058359,39.77,75762.38,31.2,-0.80351,0.00014,13.79729]
[1777486059366,39.77,75759.41,31.2,-0.80392,0.00014,13.77901]
[1777486060373,39.77,75751.82,31.2,-0.80498,0.00014,13.73239]
[1777486061380,39.77,75741.76,31.2,-0.80638,0.00014,13.67059]
[1777486061979,39.77,75741.76,31.2,-0.80638,0.00014,13.67059]
[1777486061986,39.77,75741.76,31.2,-0.80638,0.00014,13.67059]
[1777486062386,39.77,75743.36,31.2,-0.80615,0.00014,13.68052]
[1777486062791,39.77,75743.36,31.2,-0.80615,0.00014,13.68052]
[1777486063393,39.77,75747.81,31.2,-0.80553,0.00014,13.70795]
[1777486064401,39.77,75745.79,31.2,-0.80581,0.00014,13.69559]
[1777486065408,39.77,75741.79,31.2,-0.80637,0.00014,13.67106]
[1777486065715,39.77,75741.79,31.2,-0.80637,0.00014,13.67106]
[1777486065721,39.77,75741.79,31.2,-0.80637,0.00014,13.67106]
[1777486066061,39.77,75741.79,31.2,-0.80637,0.00014,13.67106]
[1777486066415,39.77,75744.3,31.2,-0.80602,0.00014,13.68658]
[1777486067422,39.77,75736.96,31.2,-0.80704,0.00014,13.64137]
[1777486067731,39.77,75736.96,31.2,-0.80704,0.00014,13.64137]
[1777486068214,39.77,75736.96,31.2,-0.80704,0.00014,13.64137]
[1777486069435,39.77,75744.36,31.2,-0.80601,0.00014,13.68682]
[1777486070443,39.77,75746.48,31.2,-0.80572,0.00014,13.69978]
[1777486071451,39.77,75749.02,31.2,-0.80537,0.00014,13.71529]
[1777486072815,39.77,75749.02,31.2,-0.80537,0.00014,13.71529]
[1777486074478,39.77,75739.96,31.2,-0.80663,0.00014,13.65926]
[1777486075485,39.77,75741.58,31.2,-0.80641,0.00014,13.66918]
[1777486076507,39.77,75741.58,31.2,-0.80641,0.00014,13.66918]
[1777486076582,39.77,75744.18,31.2,-0.80605,0.00014,13.68506]
[1777486078506,39.77,75749.41,31.2,-0.80533,0.00014,13.71714]
[1777486082534,39.76,75744.66,31.2,-0.806,0.00014,13.68743]
[1777486083543,39.76,75741.82,31.2,-0.80639,0.00014,13.66997]
[1777486085556,39.76,75752.69,31.2,-0.80489,0.00014,13.73663]
[1777486086564,39.76,75750.88,31.2,-0.80514,0.00014,13.72533]
[1777486087571,39.76,75749.25,31.2,-0.80537,0.00014,13.71519]
[1777486092605,39.76,75748.71,31.2,-0.80546,0.00014,13.71131]
[1777486093613,39.76,75750.08,31.2,-0.80527,0.00014,13.71962]
[1777486094619,39.76,75746.29,31.2,-0.8058,0.00014,13.69621]
[1777486095627,39.76,75743.72,31.2,-0.80616,0.00014,13.68032]
[1777486097641,39.76,75739.9,31.2,-0.80669,0.00014,13.65669]
[1777486101669,39.76,75741.34,31.2,-0.80649,0.00014,13.66554]
[1777486102676,39.76,75744.9,31.2,-0.806,0.00014,13.68754]
[1777486103682,39.76,75746.38,31.2,-0.80579,0.00014,13.69671]
[1777486104690,39.76,75749.57,31.2,-0.80535,0.00014,13.71638]
[1777486106264,39.76,75749.57,31.2,-0.80535,0.00014,13.71638]
[1777486106292,39.76,75749.57,31.2,-0.80535,0.00014,13.71638]
[1777486106419,39.76,75749.57,31.2,-0.80535,0.00014,13.71638]
[1777486106723,39.76,75750.08,31.2,-0.80527,0.00014,13.71955]
[1777486106848,39.76,75750.08,31.2,-0.80527,0.00014,13.71955]
[1777486106887,39.76,75741.74,31.2,-0.80643,0.00014,13.66832]
[1777486107638,39.76,75741.74,31.2,-0.80643,0.00014,13.66832]
[1777486107807,39.76,75741.74,31.2,-0.80643,0.00014,13.66832]
[1777486108282,39.76,75722.8,31.2,-0.80905,0.00014,13.55171]
[1777486109289,39.76,75720.76,31.2,-0.80933,0.00014,13.53906]
[1777486110391,39.76,75720.76,31.2,-0.80933,0.00014,13.53906]
[1777486110434,39.76,75721.92,31.2,-0.80917,0.00014,13.54627]
[1777486111388,39.76,75721.92,31.2,-0.80917,0.00014,13.54627]
[1777486111430,39.76,75721.92,31.2,-0.80917,0.00014,13.54627]
[1777486111500,39.76,75722.65,31.2,-0.80912,0.00014,13.54552]
[1777486112428,39.76,75722.65,31.2,-0.80912,0.00014,13.54552]
[1777486112450,39.76,75702.51,31.2,-0.81187,0.00014,13.42128]
[1777486112801,39.76,75702.51,31.2,-0.81187,0.00014,13.42128]
[1777486112968,39.76,75702.51,31.2,-0.81187,0.00014,13.42128]
[1777486113055,39.76,75702.51,31.2,-0.81187,0.00014,13.42128]
[1777486113196,39.76,75702.51,31.2,-0.81187,0.00014,13.42128]
[1777486113302,39.76,75702.51,31.2,-0.81187,0.00014,13.42128]
[1777486113332,39.76,75702.51,31.2,-0.81187,0.00014,13.42128]
[1777486113414,39.76,75687.35,31.2,-0.81394,0.00014,13.32744]
[1777486113552,39.76,75687.35,31.2,-0.81394,0.00014,13.32744]
[1777486113755,39.76,75685.81,31.2,-0.81415,0.00014,13.31784]
[1777486115231,39.76,75659.09,31.2,-0.81774,0.00013,13.15224]
[1777486115871,39.76,75659.09,31.2,-0.81774,0.00013,13.15224]
[1777486116210,39.76,75659.09,31.2,-0.81774,0.00013,13.15224]
[1777486116446,39.76,75651.56,31.2,-0.81874,0.00013,13.10569]
[1777486117261,39.76,75653.7,31.2,-0.81846,0.00013,13.11893]
[1777486118198,39.76,75653.7,31.2,-0.81846,0.00013,13.11893]
[1777486118256,39.76,75653.7,31.2,-0.81846,0.00013,13.11893]
[1777486118298,39.76,75653.7,31.2,-0.81846,0.00013,13.11893]
[1777486118337,39.76,75653.7,31.2,-0.81846,0.00013,13.11893]
[1777486118505,39.76,75653.7,31.2,-0.81846,0.00013,13.11893]
[1777486118353,39.76,75652.05,31.2,-0.81868,0.00013,13.10869]
[1777486119136,39.76,75620.13,31.2,-0.82291,0.00013,12.91011]
[1777486119540,39.76,75620.13,31.2,-0.82291,0.00013,12.91011]
[1777486120007,39.76,75620.13,31.2,-0.82291,0.00013,12.91011]
[1777486120164,39.76,75620.13,31.2,-0.82291,0.00013,12.91011]
[1777486120444,39.76,75620.13,31.2,-0.82291,0.00013,12.91011]
[1777486120510,39.76,75544.93,31.2,-0.83262,0.00013,12.44133]
[1777486120876,39.76,75544.93,31.2,-0.83262,0.00013,12.44133]
[1777486121253,39.76,75544.93,31.2,-0.83262,0.00013,12.44133]
[1777486121269,39.77,75520.05,31.2,-0.83567,0.00013,12.29011]
[1777486122106,39.77,75510.59,31.2,-0.83685,0.00012,12.23151]
[1777486122716,39.77,75510.59,31.2,-0.83685,0.00012,12.23151]
[1777486123071,39.77,75505.86,31.2,-0.83744,0.00012,12.20195]
[1777486123637,39.77,75505.86,31.2,-0.83744,0.00012,12.20195]
[1777486123828,39.77,75505.86,31.2,-0.83744,0.00012,12.20195]
[1777486124406,39.77,75505.86,31.2,-0.83744,0.00012,12.20195]
[1777486124490,39.77,75509.1,31.2,-0.83703,0.00012,12.22207]
[1777486124990,39.77,75509.1,31.2,-0.83703,0.00012,12.22207]
[1777486125100,39.77,75509.1,31.2,-0.83703,0.00012,12.22207]
[1777486125316,39.77,75509.1,31.2,-0.83703,0.00012,12.22207]
[1777486125342,39.77,75510.99,31.2,-0.8368,0.00012,12.23397]
[1777486125806,39.77,75510.99,31.2,-0.8368,0.00012,12.23397]
[1777486126144,39.77,75510.99,31.2,-0.8368,0.00012,12.23397]
[1777486126405,39.77,75475.01,31.2,-0.84125,0.00012,12.00921]
[1777486127147,39.77,75475.01,31.2,-0.84125,0.00012,12.00921]
[1777486127558,39.77,75475.01,31.2,-0.84125,0.00012,12.00921]
[1777486127408,39.77,75437.9,31.2,-0.84581,0.00012,11.77503]
[1777486128184,39.77,75437.9,31.2,-0.84581,0.00012,11.77503]
[1777486128364,39.77,75437.9,31.2,-0.84581,0.00012,11.77503]
[1777486128569,39.77,75437.9,31.2,-0.84581,0.00012,11.77503]
[1777486128378,39.77,75416.68,31.2,-0.84836,0.00012,11.64244]
[1777486128886,39.77,75416.68,31.2,-0.84836,0.00012,11.64244]
[1777486129398,39.77,75416.68,31.2,-0.84836,0.00012,11.64244]
[1777486129404,39.77,75416.68,31.2,-0.84836,0.00012,11.64244]
[1777486129456,39.77,75413.41,31.2,-0.84875,0.00012,11.62212]
[1777486129881,39.77,75414.02,31.2,-0.84867,0.00012,11.62616]
[1777486131205,39.77,75414.02,31.2,-0.84867,0.00012,11.62616]
[1777486131235,39.77,75418.68,31.2,-0.84811,0.00012,11.65547]
[1777486132054,39.77,75418.68,31.2,-0.84811,0.00012,11.65547]
[1777486132405,39.77,75418.68,31.2,-0.84811,0.00012,11.65547]
[1777486132486,39.77,75417.87,31.2,-0.8482,0.00012,11.65088]
[1777486132895,39.77,75417.87,31.2,-0.8482,0.00012,11.65088]
[1777486132927,39.77,75417.87,31.2,-0.8482,0.00012,11.65088]
[1777486133309,39.77,75424.24,31.2,-0.84743,0.00012,11.69087]
[1777486134427,39.77,75424.24,31.2,-0.84743,0.00012,11.69087]
[1777486135081,39.77,75440.29,31.2,-0.8455,0.00012,11.79137]
[1777486135924,39.78,75441.43,31.2,-0.84528,0.00012,11.80235]
[1777486137453,39.78,75441.43,31.2,-0.84528,0.00012,11.80235]
[1777486137546,39.78,75450.57,31.2,-0.84417,0.00012,11.85959]
[1777486137887,39.78,75450.57,31.2,-0.84417,0.00012,11.85959]
[1777486138135,39.78,75450.57,31.2,-0.84417,0.00012,11.85959]
[1777486138214,39.78,75455.85,31.2,-0.84353,0.00012,11.89245]
[1777486140366,39.78,75455.45,31.2,-0.84358,0.00012,11.89009]
[1777486140956,39.78,75455.91,31.2,-0.84352,0.00012,11.89304]
[1777486140991,39.78,75455.91,31.2,-0.84352,0.00012,11.89304]
[1777486141553,39.78,75455.91,31.2,-0.84352,0.00012,11.89304]
[1777486141579,39.78,75433.22,31.2,-0.84626,0.00012,11.75157]
[1777486141832,39.78,75433.22,31.2,-0.84626,0.00012,11.75157]
[1777486142595,39.78,75433.22,31.2,-0.84626,0.00012,11.75157]
[1777486143512,39.78,75371.33,31.2,-0.85359,0.00012,11.3659]
[1777486144418,39.78,75371.33,31.2,-0.85359,0.00012,11.3659]
[1777486144492,39.78,75370.96,31.2,-0.85363,0.00012,11.36379]
[1777486145324,39.78,75370.96,31.2,-0.85363,0.00012,11.36379]
[1777486145366,39.79,75373.16,31.2,-0.85336,0.00012,11.37785]
[1777486146114,39.79,75373.16,31.2,-0.85336,0.00012,11.37785]
[1777486146162,39.79,75373.16,31.2,-0.85336,0.00012,11.37785]
[1777486146270,39.79,75373.16,31.2,-0.85336,0.00012,11.37785]
[1777486146354,39.79,75373.16,31.2,-0.85336,0.00012,11.37785]
[1777486146449,39.79,75371.99,31.2,-0.8535,0.00012,11.37076]
[1777486146891,39.79,75371.99,31.2,-0.8535,0.00012,11.37076]
[1777486147051,39.79,75371.99,31.2,-0.8535,0.00012,11.37076]
[1777486147562,39.79,75371.99,31.2,-0.8535,0.00012,11.37076]
[1777486147118,39.8,75395.7,31.2,-0.85065,0.00012,11.52187]
[1777486148469,39.8,75395.7,31.2,-0.85065,0.00012,11.52187]
[1777486148496,39.8,75395.7,31.2,-0.85065,0.00012,11.52187]
[1777486148520,39.8,75399.45,31.2,-0.8502,0.00012,11.54557]
[1777486148671,39.8,75399.45,31.2,-0.8502,0.00012,11.54557]
[1777486149178,39.8,75399.45,31.2,-0.8502,0.00012,11.54557]
[1777486149254,39.8,75399.45,31.2,-0.8502,0.00012,11.54557]
[1777486149279,39.8,75382.93,31.2,-0.85214,0.00012,11.44277]
[1777486150495,39.8,75378.3,31.2,-0.85269,0.00012,11.4139]
[1777486151218,39.8,75376.37,31.2,-0.85291,0.00012,11.402]
[1777486153676,39.8,75375.78,31.2,-0.85297,0.00012,11.39864]
[1777486153694,39.8,75375.78,31.2,-0.85297,0.00012,11.39864]
[1777486154229,39.8,75375.78,31.2,-0.85297,0.00012,11.39864]
[1777486154346,39.8,75375.78,31.2,-0.85297,0.00012,11.39864]
[1777486155897,39.8,75373.66,31.2,-0.85321,0.00012,11.38584]
[1777486156266,39.8,75361.37,31.2,-0.85464,0.00012,11.30967]
[1777486157379,39.8,75355.15,31.2,-0.85535,0.00012,11.27128]
[1777486158224,39.8,75350.69,31.2,-0.85586,0.00012,11.24385]
[1777486160108,39.8,75348.81,31.2,-0.85606,0.00012,11.23295]
[1777486161115,39.81,75353.25,31.2,-0.85554,0.00012,11.26092]
[1777486162201,39.81,75353.25,31.2,-0.85554,0.00012,11.26092]
[1777486162657,39.81,75352.23,31.2,-0.85565,0.00012,11.25497]
[1777486164325,39.81,75338.51,31.2,-0.85722,0.00011,11.17025]
[1777486165320,39.81,75336.4,31.2,-0.85746,0.00011,11.15753]
[1777486166479,39.81,75330.58,31.2,-0.85811,0.00011,11.12181]
[1777486166958,39.81,75330.58,31.2,-0.85811,0.00011,11.12181]
[1777486166968,39.81,75330.58,31.2,-0.85811,0.00011,11.12181]
[1777486168466,39.81,75324.62,31.2,-0.85877,0.00011,11.08578]
[1777486169059,39.81,75324.62,31.2,-0.85877,0.00011,11.08578]
[1777486169118,39.81,75324.62,31.2,-0.85877,0.00011,11.08578]
[1777486169471,39.81,75324.62,31.2,-0.85877,0.00011,11.08578]
[1777486170149,39.81,75325.47,31.2,-0.85867,0.00011,11.09157]
[1777486170423,39.82,75333.21,31.2,-0.85778,0.00011,11.14007]
[1777486170679,39.82,75333.21,31.2,-0.85778,0.00011,11.14007]
[1777486171600,39.82,75333.21,31.2,-0.85778,0.00011,11.14007]
[1777486171522,39.82,75338.6,31.2,-0.8572,0.00011,11.16869]
[1777486171917,39.82,75338.6,31.2,-0.8572,0.00011,11.16869]
[1777486172240,39.82,75338.6,31.2,-0.8572,0.00011,11.16869]
[1777486172514,39.82,75336.16,31.2,-0.85748,0.00011,11.15356]
[1777486173522,39.82,75336.16,31.2,-0.85748,0.00011,11.15356]
[1777486173573,39.82,75333.38,31.2,-0.85778,0.00011,11.13728]
[1777486173875,39.82,75333.38,31.2,-0.85778,0.00011,11.13728]
[1777486175229,39.82,75327.04,31.2,-0.85849,0.00011,11.09904]
[1777486176055,39.82,75327.04,31.2,-0.85849,0.00011,11.09904]
[1777486176236,39.83,75328.04,31.2,-0.85836,0.00011,11.10576]
[1777486177236,39.83,75328.04,31.2,-0.85836,0.00011,11.10576]
[1777486177306,39.83,75337.02,31.2,-0.85733,0.00011,11.1619]
[1777486179257,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180137,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180179,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180202,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180258,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180391,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180453,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180489,39.83,75341.7,31.2,-0.85678,0.00011,11.19176]
[1777486180629,39.83,75348.7,31.2,-0.85596,0.00012,11.23559]
[1777486181248,39.83,75348.7,31.2,-0.85596,0.00012,11.23559]
[1777486181274,39.83,75348.7,31.2,-0.85596,0.00012,11.23559]
[1777486181285,39.83,75315.68,31.2,-0.85973,0.00011,11.03124]
[1777486182275,39.83,75315.68,31.2,-0.85973,0.00011,11.03124]
[1777486182516,39.83,75315.68,31.2,-0.85973,0.00011,11.03124]
[1777486182528,39.83,75300.29,31.2,-0.86145,0.00011,10.93651]
[1777486183432,39.83,75300.29,31.2,-0.86145,0.00011,10.93651]
[1777486183645,39.83,75291.3,31.2,-0.86245,0.00011,10.88133]
[1777486183848,39.83,75291.3,31.2,-0.86245,0.00011,10.88133]
[1777486184311,39.83,75291.3,31.2,-0.86245,0.00011,10.88133]
[1777486184383,39.83,75278.39,31.2,-0.86388,0.00011,10.80212]
[1777486185556,39.84,75268.11,31.2,-0.86501,0.00011,10.73919]
[1777486185858,39.84,75268.11,31.2,-0.86501,0.00011,10.73919]
[1777486186020,39.84,75268.11,31.2,-0.86501,0.00011,10.73919]
[1777486186314,39.84,75267.97,31.2,-0.86502,0.00011,10.73881]
[1777486187390,39.84,75267.97,31.2,-0.86502,0.00011,10.73881]
[1777486187471,39.84,75267.97,31.2,-0.86502,0.00011,10.73881]
[1777486187601,39.84,75258.9,31.2,-0.866,0.00011,10.68359]
[1777486188213,39.84,75258.9,31.2,-0.866,0.00011,10.68359]
[1777486188632,39.84,75258.9,31.2,-0.866,0.00011,10.68359]
[1777486189401,39.84,75258.9,31.2,-0.866,0.00011,10.68359]
[1777486189614,39.84,75258.9,31.2,-0.866,0.00011,10.68359]
[1777486189637,39.87,75135.41,31.2,-0.87893,0.0001,9.93974]
[1777486190285,39.87,75135.41,31.2,-0.87893,0.0001,9.93974]
[1777486190703,39.87,75114.97,31.2,-0.881,0.0001,9.81653]
[1777486190957,39.87,75114.97,31.2,-0.881,0.0001,9.81653]
[1777486191334,39.87,75114.97,31.2,-0.881,0.0001,9.81653]
[1777486191555,39.93,75048.01,31.2,-0.88724,0.0001,9.43968]
[1777486192031,39.93,75048.01,31.2,-0.88724,0.0001,9.43968]
[1777486192367,39.96,75046.6,31.2,-0.88723,0.0001,9.44009]
[1777486193089,39.96,75046.6,31.2,-0.88723,0.0001,9.44009]
[1777486193102,39.96,75046.6,31.2,-0.88723,0.0001,9.44009]
[1777486193142,39.96,75046.6,31.2,-0.88723,0.0001,9.44009]
[1777486193344,39.96,75046.6,31.2,-0.88723,0.0001,9.44009]
[1777486193374,39.98,75015.67,31.2,-0.89007,0.0001,9.26599]
[1777486194157,39.98,75015.67,31.2,-0.89007,0.0001,9.26599]
[1777486194510,39.98,75015.67,31.2,-0.89007,0.0001,9.26599]
[1777486194532,40.01,74977.09,31.2,-0.89352,9e-05,9.05103]
[1777486195467,40.01,74977.09,31.2,-0.89352,9e-05,9.05103]
[1777486195495,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486195710,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486195892,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486196021,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486196050,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486196268,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486196403,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486196480,40.05,74959.0,31.2,-0.895,9e-05,8.95734]
[1777486196673,40.08,74958.15,31.2,-0.89487,9e-05,8.96546]
[1777486196948,40.08,74958.15,31.2,-0.89487,9e-05,8.96546]
[1777486197052,40.08,74958.15,31.2,-0.89487,9e-05,8.96546]
[1777486197618,40.12,74964.93,31.2,-0.89404,9e-05,9.01764]
[1777486199608,40.16,74964.93,31.2,-0.8938,9e-05,9.0321]
[1777486199657,40.2,74968.88,31.2,-0.89322,9e-05,9.06845]
[1777486200810,40.23,74968.88,31.2,-0.89303,9e-05,9.07983]
[1777486201175,40.23,74968.88,31.2,-0.89303,9e-05,9.07983]
[1777486201526,40.23,74968.88,31.2,-0.89303,9e-05,9.07983]
[1777486201602,40.26,74956.83,31.2,-0.89397,9e-05,9.0209]
[1777486201849,40.26,74956.83,31.2,-0.89397,9e-05,9.0209]
[1777486202243,40.26,74956.83,31.2,-0.89397,9e-05,9.0209]
[1777486202474,40.29,74956.0,31.2,-0.89386,9e-05,9.02762]
[1777486202857,40.29,74956.0,31.2,-0.89386,9e-05,9.02762]
[1777486204428,40.32,74955.69,31.2,-0.89369,9e-05,9.03772]
[1777486204698,40.36,74948.97,31.2,-0.89412,9e-05,9.01086]
[1777486204944,40.36,74948.97,31.2,-0.89412,9e-05,9.01086]
[1777486206504,40.43,74971.82,31.2,-0.89159,9e-05,9.16804]
[1777486206753,40.43,74971.82,31.2,-0.89159,9e-05,9.16804]
[1777486207388,40.43,74971.82,31.2,-0.89159,9e-05,9.16804]
[1777486207488,40.45,74978.1,31.2,-0.89086,9e-05,9.2133]
[1777486208495,40.48,74980.04,31.2,-0.89054,9e-05,9.23298]
[1777486209502,40.5,74983.03,31.2,-0.89012,9e-05,9.25837]
[1777486210531,40.5,74983.03,31.2,-0.89012,9e-05,9.25837]
[1777486210702,40.53,74982.75,31.2,-0.88999,9e-05,9.2664]
[1777486210716,40.53,74982.75,31.2,-0.88999,9e-05,9.2664]
[1777486211370,40.53,74982.75,31.2,-0.88999,9e-05,9.2664]
[1777486211499,40.53,74982.75,31.2,-0.88999,9e-05,9.2664]
[1777486211560,40.55,74972.15,31.2,-0.89083,9e-05,9.21446]
[1777486211757,40.55,74972.15,31.2,-0.89083,9e-05,9.21446]
[1777486212138,40.55,74972.15,31.2,-0.89083,9e-05,9.21446]
[1777486212240,40.55,74972.15,31.2,-0.89083,9e-05,9.21446]
[1777486212476,40.55,74972.15,31.2,-0.89083,9e-05,9.21446]
[1777486212528,40.55,74972.15,31.2,-0.89083,9e-05,9.21446]
[1777486212611,40.58,74938.21,31.2,-0.89384,9e-05,9.02651]
[1777486212996,40.58,74938.21,31.2,-0.89384,9e-05,9.02651]
[1777486213306,40.58,74938.21,31.2,-0.89384,9e-05,9.02651]
[1777486213545,40.6,74938.21,31.2,-0.89371,9e-05,9.03474]
[1777486214558,40.62,74919.73,31.2,-0.89527,9e-05,8.93586]
[1777486216195,40.65,74920.04,31.2,-0.89509,9e-05,8.94712]
[1777486216566,40.68,74913.81,31.2,-0.8955,9e-05,8.92129]
[1777486217573,40.71,74907.11,31.2,-0.8959,9e-05,8.89578]
[1777486217928,40.71,74907.11,31.2,-0.8959,9e-05,8.89578]
[1777486218299,40.71,74907.11,31.2,-0.8959,9e-05,8.89578]
[1777486218592,40.75,74899.98,31.2,-0.89633,9e-05,8.86825]
[1777486218913,40.75,74899.98,31.2,-0.89633,9e-05,8.86825]
[1777486219014,40.75,74899.98,31.2,-0.89633,9e-05,8.86825]
[1777486219296,40.75,74899.98,31.2,-0.89633,9e-05,8.86825]
[1777486219626,40.75,74899.98,31.2,-0.89633,9e-05,8.86825]
[1777486219684,40.77,74932.72,31.2,-0.89322,9e-05,9.06379]
[1777486219737,40.77,74932.72,31.2,-0.89322,9e-05,9.06379]
[1777486219976,40.77,74932.72,31.2,-0.89322,9e-05,9.06379]
[1777486220055,40.77,74932.72,31.2,-0.89322,9e-05,9.06379]
[1777486220117,40.77,74932.72,31.2,-0.89322,9e-05,9.06379]
[1777486220402,40.77,74932.72,31.2,-0.89322,9e-05,9.06379]
[1777486221621,40.83,74911.21,31.2,-0.89483,9e-05,8.96255]
[1777486222564,40.83,74911.21,31.2,-0.89483,9e-05,8.96255]
[1777486222631,40.87,74898.33,31.2,-0.89579,9e-05,8.90114]
[1777486222844,40.87,74898.33,31.2,-0.89579,9e-05,8.90114]
[1777486223538,40.87,74898.33,31.2,-0.89579,9e-05,8.90114]
[1777486223644,40.9,74910.56,31.2,-0.89451,9e-05,8.98192]
[1777486224492,40.9,74910.56,31.2,-0.89451,9e-05,8.98192]
[1777486224646,40.92,74938.5,31.2,-0.89182,9e-05,9.1501]
[1777486225652,40.93,74966.88,31.2,-0.88917,9e-05,9.31395]
[1777486226660,40.93,74974.66,31.2,-0.88843,9e-05,9.3594]
[1777486228674,40.93,74981.09,31.2,-0.88781,9e-05,9.39757]
[1777486229681,40.93,74982.99,31.2,-0.88762,9e-05,9.40904]
[1777486230440,40.93,74982.99,31.2,-0.88762,9e-05,9.40904]
[1777486230688,40.93,74981.44,31.2,-0.88776,9e-05,9.40043]
[1777486231358,40.93,74981.44,31.2,-0.88776,9e-05,9.40043]
[1777486231695,40.93,74975.97,31.2,-0.88832,9e-05,9.36411]
[1777486232702,40.94,74984.32,31.2,-0.88752,9e-05,9.41288]
[1777486233709,40.94,74987.31,31.2,-0.88723,9e-05,9.43065]
[1777486234715,40.94,74991.15,31.2,-0.88685,0.0001,9.45387]
[1777486236730,40.94,74993.71,31.2,-0.88659,0.0001,9.4699]
[1777486238211,40.95,74995.87,31.2,-0.88636,0.0001,9.48356]
[1777486242284,40.95,74992.91,31.2,-0.88661,0.0001,9.46856]
[1777486243041,40.95,74992.91,31.2,-0.88661,0.0001,9.46856]
[1777486243055,40.95,74992.91,31.2,-0.88661,0.0001,9.46856]
[1777486243065,40.95,74995.51,31.2,-0.88636,0.0001,9.48363]
[1777486244788,40.96,74997.94,31.2,-0.88611,0.0001,9.49884]
[1777486246135,40.96,74997.94,31.2,-0.88611,0.0001,9.49884]
[1777486246312,40.96,74997.94,31.2,-0.88611,0.0001,9.49884]
[1777486246336,40.96,74997.94,31.2,-0.88611,0.0001,9.49884]
[1777486246370,40.96,74997.94,31.2,-0.88611,0.0001,9.49884]
[1777486246559,40.96,74997.94,31.2,-0.88611,0.0001,9.49884]
[1777486246675,40.96,74997.94,31.2,-0.88611,0.0001,9.49884]
[1777486246721,40.96,74996.9,31.2,-0.8862,0.0001,9.49355]
[1777486247119,40.96,74996.9,31.2,-0.8862,0.0001,9.49355]
[1777486247311,40.96,74996.9,31.2,-0.8862,0.0001,9.49355]
[1777486247562,40.96,74996.9,31.2,-0.8862,0.0001,9.49355]
[1777486247588,40.96,74996.9,31.2,-0.8862,0.0001,9.49355]
[1777486247699,40.96,74996.9,31.2,-0.8862,0.0001,9.49355]
[1777486247712,40.96,75033.05,31.2,-0.8827,0.0001,9.70476]
[1777486247821,40.96,75058.75,31.2,-0.88017,0.0001,9.85524]
[1777486248819,40.96,75058.44,31.2,-0.88019,0.0001,9.85397]
[1777486249805,40.96,75058.44,31.2,-0.88019,0.0001,9.85397]
[1777486250658,40.96,75060.82,31.2,-0.87995,0.0001,9.86869]
[1777486251733,40.96,75072.26,31.2,-0.8788,0.0001,9.93624]
[1777486251995,40.96,75072.26,31.2,-0.8788,0.0001,9.93624]
[1777486252055,40.96,75077.45,31.2,-0.87828,0.0001,9.96678]
[1777486252851,40.96,75078.22,31.2,-0.87821,0.0001,9.9713]
[1777486254349,40.96,75090.88,31.2,-0.87694,0.0001,10.04581]
[1777486255670,40.96,75101.27,31.2,-0.87589,0.0001,10.10712]
[1777486256879,40.96,75101.63,31.2,-0.87585,0.0001,10.10914]
[1777486258430,40.96,75101.63,31.2,-0.87585,0.0001,10.10914]
[1777486258752,40.96,75101.63,31.2,-0.87585,0.0001,10.10914]
[1777486258524,40.96,75099.59,31.2,-0.87607,0.0001,10.09687]
[1777486260276,40.96,75099.72,31.2,-0.87605,0.0001,10.09763]
[1777486260389,40.96,75099.72,31.2,-0.87605,0.0001,10.09763]
[1777486260465,40.96,75099.72,31.2,-0.87605,0.0001,10.09763]
[1777486260543,40.96,75104.76,31.2,-0.87554,0.0001,10.12733]
[1777486260839,40.96,75104.76,31.2,-0.87554,0.0001,10.12733]
[1777486261199,40.96,75104.76,31.2,-0.87554,0.0001,10.12733]
[1777486261518,40.96,75120.92,31.2,-0.87389,0.0001,10.22297]
[1777486261916,40.96,75120.92,31.2,-0.87389,0.0001,10.22297]
[1777486262061,40.96,75120.92,31.2,-0.87389,0.0001,10.22297]
[1777486262100,40.96,75122.45,31.2,-0.87374,0.0001,10.23204]
[1777486263082,40.96,75122.45,31.2,-0.87374,0.0001,10.23204]
[1777486263208,40.96,75122.45,31.2,-0.87374,0.0001,10.23204]
[1777486263725,40.96,75122.45,31.2,-0.87374,0.0001,10.23204]
[1777486263254,40.96,75125.35,31.2,-0.87344,0.0001,10.2491]
[1777486263821,40.96,75125.35,31.2,-0.87344,0.0001,10.2491]
[1777486264301,40.96,75125.35,31.2,-0.87344,0.0001,10.2491]
[1777486264350,40.96,75125.35,31.2,-0.87344,0.0001,10.2491]
[1777486264373,40.96,75133.39,31.2,-0.87262,0.0001,10.29649]
[1777486265130,40.96,75125.74,31.2,-0.87341,0.0001,10.2511]
[1777486266965,40.96,75128.08,31.2,-0.87317,0.0001,10.26458]
[1777486267972,40.96,75125.92,31.2,-0.8734,0.0001,10.25158]
[1777486269767,40.96,75125.92,31.2,-0.8734,0.0001,10.25158]
[1777486269785,40.96,75123.14,31.2,-0.87369,0.0001,10.2348]
[1777486269953,40.96,75123.14,31.2,-0.87369,0.0001,10.2348]
[1777486270607,40.96,75123.14,31.2,-0.87369,0.0001,10.2348]
[1777486270683,40.96,75126.09,31.2,-0.87339,0.0001,10.25214]
[1777486271617,40.96,75126.09,31.2,-0.87339,0.0001,10.25214]
[1777486271647,40.96,75131.53,31.2,-0.87283,0.0001,10.28425]
[1777486272144,40.96,75131.53,31.2,-0.87283,0.0001,10.28425]
[1777486272205,40.96,75131.53,31.2,-0.87283,0.0001,10.28425]
[1777486272473,40.96,75131.53,31.2,-0.87283,0.0001,10.28425]
[1777486272697,40.96,75131.53,31.2,-0.87283,0.0001,10.28425]
[1777486272741,40.96,75128.53,31.2,-0.87315,0.0001,10.26625]
[1777486273034,40.96,75128.53,31.2,-0.87315,0.0001,10.26625]
[1777486273264,40.96,75128.53,31.2,-0.87315,0.0001,10.26625]
[1777486273379,40.96,75128.53,31.2,-0.87315,0.0001,10.26625]
[1777486273384,40.96,75109.94,31.2,-0.87505,0.0001,10.15587]
[1777486273832,40.96,75109.94,31.2,-0.87505,0.0001,10.15587]
[1777486273896,40.96,75109.94,31.2,-0.87505,0.0001,10.15587]
[1777486274303,40.96,75109.94,31.2,-0.87505,0.0001,10.15587]
[1777486274686,40.96,75109.94,31.2,-0.87505,0.0001,10.15587]
[1777486274756,40.96,75085.02,31.2,-0.87758,0.0001,10.00854]
[1777486275282,40.96,75085.02,31.2,-0.87758,0.0001,10.00854]
[1777486275623,40.96,75050.85,31.2,-0.88097,0.0001,9.80778]
[1777486276192,40.96,75050.85,31.2,-0.88097,0.0001,9.80778]
[1777486276604,40.96,75050.85,31.2,-0.88097,0.0001,9.80778]
[1777486276680,40.96,75038.64,31.2,-0.88216,0.0001,9.73671]
[1777486277147,40.96,75038.64,31.2,-0.88216,0.0001,9.73671]
[1777486277293,40.96,75038.64,31.2,-0.88216,0.0001,9.73671]
[1777486277719,40.96,75038.64,31.2,-0.88216,0.0001,9.73671]
[1777486277350,40.96,75019.46,31.2,-0.88403,0.0001,9.62474]
[1777486278707,40.96,75019.46,31.2,-0.88403,0.0001,9.62474]
[1777486278763,40.96,74997.52,31.2,-0.88614,0.0001,9.49729]
[1777486279170,40.96,74997.52,31.2,-0.88614,0.0001,9.49729]
[1777486279201,40.96,74997.52,31.2,-0.88614,0.0001,9.49729]
[1777486279337,40.96,74997.52,31.2,-0.88614,0.0001,9.49729]
[1777486279387,40.97,75001.12,31.2,-0.88574,0.0001,9.52143]
[1777486280081,40.97,75001.12,31.2,-0.88574,0.0001,9.52143]
[1777486280276,40.97,75001.12,31.2,-0.88574,0.0001,9.52143]
[1777486280657,40.97,75001.12,31.2,-0.88574,0.0001,9.52143]
[1777486280665,40.98,75035.44,31.2,-0.88236,0.0001,9.72459]
[1777486281570,40.98,75035.44,31.2,-0.88236,0.0001,9.72459]
[1777486281603,40.98,75035.44,31.2,-0.88236,0.0001,9.72459]
[1777486281817,40.98,75017.42,31.2,-0.88411,0.0001,9.61951]
[1777486282241,40.98,75017.42,31.2,-0.88411,0.0001,9.61951]
[1777486282315,40.98,75008.48,31.2,-0.88497,0.0001,9.56788]
[1777486283750,40.98,75009.65,31.2,-0.88485,0.0001,9.5749]
[1777486284993,40.98,75009.65,31.2,-0.88485,0.0001,9.57511]
[1777486285386,40.98,75009.65,31.2,-0.88485,0.0001,9.57511]
[1777486285744,40.98,74997.85,31.2,-0.88598,0.0001,9.50679]
[1777486286131,40.98,74997.85,31.2,-0.88598,0.0001,9.50679]
[1777486286177,40.98,74997.85,31.2,-0.88598,0.0001,9.50679]
[1777486286263,40.98,74997.85,31.2,-0.88598,0.0001,9.50679]
[1777486286290,40.99,74999.99,31.2,-0.88572,0.0001,9.52222]
[1777486287486,40.99,74999.99,31.2,-0.88572,0.0001,9.52222]
[1777486287588,40.99,75002.94,31.2,-0.88543,0.0001,9.53962]
[1777486288100,40.99,75002.94,31.2,-0.88543,0.0001,9.53962]
[1777486288704,40.99,75002.94,31.2,-0.88543,0.0001,9.53962]
[1777486289223,40.99,75004.3,31.2,-0.8853,0.0001,9.54767]
[1777486290409,40.99,75032.81,31.2,-0.88253,0.0001,9.7146]
[1777486291272,40.99,75032.9,31.2,-0.88257,0.0001,9.71019]
[1777486292278,40.99,75043.18,31.2,-0.88156,0.0001,9.77048]
[1777486293325,41.0,75058.3,31.2,-0.88006,0.0001,9.85946]
[1777486295134,41.0,75058.29,31.2,-0.88006,0.0001,9.85977]
[1777486295436,41.0,75058.29,31.2,-0.88006,0.0001,9.85977]
[1777486295468,41.0,75069.21,31.2,-0.87897,0.0001,9.92422]
[1777486296321,41.0,75069.01,31.2,-0.87899,0.0001,9.92304]
[1777486297327,41.0,75060.14,31.2,-0.87987,0.0001,9.87105]
[1777486298335,41.0,75062.32,31.2,-0.87965,0.0001,9.8839]
[1777486299204,41.0,75062.32,31.2,-0.87965,0.0001,9.8839]
[1777486299342,41.0,75070.3,31.2,-0.87885,0.0001,9.93102]
[1777486300349,41.0,75075.57,31.2,-0.87832,0.0001,9.96222]
[1777486300936,41.0,75075.57,31.2,-0.87832,0.0001,9.96222]
[1777486301072,41.0,75075.57,31.2,-0.87832,0.0001,9.96222]
[1777486301640,41.0,75075.57,31.2,-0.87832,0.0001,9.96222]
[1777486301742,41.0,75080.01,31.2,-0.87787,0.0001,9.98854]
[1777486302082,41.0,75080.01,31.2,-0.87787,0.0001,9.98854]
[1777486302640,41.0,75080.01,31.2,-0.87787,0.0001,9.98854]
[1777486302825,41.0,75080.01,31.2,-0.87787,0.0001,9.98854]
[1777486302672,41.0,75072.14,31.2,-0.87866,0.0001,9.94244]
[1777486303163,41.0,75072.14,31.2,-0.87866,0.0001,9.94244]
[1777486304377,41.0,75077.73,31.2,-0.87809,0.0001,9.97576]
[1777486304916,41.0,75077.73,31.2,-0.87809,0.0001,9.97576]
[1777486305583,41.0,75077.73,31.2,-0.87809,0.0001,9.97576]
[1777486305599,41.0,75077.67,31.2,-0.87809,0.0001,9.97559]
[1777486306032,41.0,75077.67,31.2,-0.87809,0.0001,9.97559]
[1777486306391,41.0,75077.54,31.2,-0.8781,0.0001,9.97502]
[1777486307398,41.0,75068.93,31.2,-0.87896,0.0001,9.92468]
[1777486310430,41.01,75069.51,31.2,-0.87889,0.0001,9.92864]
[1777486310539,41.01,75069.51,31.2,-0.87889,0.0001,9.92864]
[1777486310786,41.01,75069.51,31.2,-0.87889,0.0001,9.92864]
[1777486310576,41.01,75063.24,31.2,-0.87951,0.0001,9.89208]
[1777486311426,41.01,75064.09,31.2,-0.87942,0.0001,9.89739]
[1777486312433,41.01,75065.25,31.2,-0.8793,0.0001,9.9045]
[1777486313440,41.01,75065.88,31.2,-0.87923,0.0001,9.90849]
[1777486314453,41.01,75064.27,31.2,-0.87939,0.0001,9.89935]
[1777486315257,41.01,75064.27,31.2,-0.87939,0.0001,9.89935]
[1777486315469,41.01,75064.27,31.2,-0.87939,0.0001,9.89935]
[1777486315506,41.01,75064.27,31.2,-0.87939,0.0001,9.89935]
[1777486315542,41.01,75055.13,31.2,-0.88029,0.0001,9.84605]
[1777486316393,41.01,75055.13,31.2,-0.88029,0.0001,9.84605]
[1777486316418,41.01,75055.13,31.2,-0.88029,0.0001,9.84605]
[1777486316522,41.01,75055.13,31.2,-0.88029,0.0001,9.84605]
[1777486316557,41.01,75055.13,31.2,-0.88029,0.0001,9.84605]
[1777486316597,41.01,75043.01,31.2,-0.88148,0.0001,9.77531]
[1777486317474,41.01,75042.54,31.2,-0.88152,0.0001,9.7728]
[1777486318482,41.01,75029.77,31.2,-0.88276,0.0001,9.69857]
[1777486319488,41.01,75022.77,31.2,-0.88343,0.0001,9.65844]
[1777486320496,41.02,75034.9,31.2,-0.88224,0.0001,9.72949]
[1777486321810,41.02,75034.9,31.2,-0.88224,0.0001,9.72949]
[1777486321503,41.02,75047.36,31.2,-0.88102,0.0001,9.80252]
[1777486322335,41.02,75047.36,31.2,-0.88102,0.0001,9.80252]
[1777486322714,41.02,75024.49,31.2,-0.88325,0.0001,9.6692]
[1777486323519,41.02,75024.14,31.2,-0.88328,0.0001,9.66755]
[1777486324292,41.02,75024.14,31.2,-0.88328,0.0001,9.66755]
[1777486324407,41.02,75024.14,31.2,-0.88328,0.0001,9.66755]
[1777486324414,41.02,75024.14,31.2,-0.88328,0.0001,9.66755]
[1777486324528,41.02,75016.49,31.2,-0.88401,0.0001,9.62346]
[1777486325345,41.02,75016.49,31.2,-0.88401,0.0001,9.62346]
[1777486325708,41.02,75016.49,31.2,-0.88401,0.0001,9.62346]
[1777486325816,41.02,75016.49,31.2,-0.88401,0.0001,9.62346]
[1777486325848,41.02,74987.51,31.2,-0.88678,0.0001,9.45582]
[1777486325874,41.02,74987.51,31.2,-0.88678,0.0001,9.45582]
[1777486325909,41.02,74987.51,31.2,-0.88678,0.0001,9.45582]
[1777486326550,41.02,74987.51,31.2,-0.88676,0.0001,9.45648]
[1777486327724,41.02,74967.07,31.2,-0.88869,9e-05,9.3388]
[1777486329662,41.03,74975.67,31.2,-0.88787,9e-05,9.38911]
[1777486330750,41.03,74977.54,31.2,-0.88769,9e-05,9.4002]
[1777486332592,41.03,74980.17,31.2,-0.88742,9e-05,9.41634]
[1777486333745,41.03,74960.33,31.2,-0.88928,9e-05,9.30225]
[1777486334130,41.03,74960.33,31.2,-0.88928,9e-05,9.30225]
[1777486334277,41.03,74960.33,31.2,-0.88928,9e-05,9.30225]
[1777486334457,41.03,74960.33,31.2,-0.88928,9e-05,9.30225]
[1777486334808,41.03,74950.09,31.2,-0.89023,9e-05,9.24382]
[1777486335615,41.03,74950.09,31.2,-0.89022,9e-05,9.24434]
[1777486336621,41.04,74941.64,31.2,-0.891,9e-05,9.19647]
[1777486337668,41.04,74941.64,31.2,-0.891,9e-05,9.19647]
[1777486337689,41.04,74953.62,31.2,-0.88988,9e-05,9.26573]
[1777486338660,41.04,74953.62,31.2,-0.88988,9e-05,9.26573]
[1777486338754,41.04,74963.28,31.2,-0.88897,9e-05,9.32171]
[1777486339645,41.04,74963.59,31.2,-0.88893,9e-05,9.32416]
[1777486340278,41.04,74963.59,31.2,-0.88893,9e-05,9.32416]
[1777486340652,41.04,74970.07,31.2,-0.88831,9e-05,9.36204]
[1777486341659,41.04,74980.32,31.2,-0.88733,9e-05,9.42165]
[1777486342021,41.04,74980.32,31.2,-0.88733,9e-05,9.42165]
[1777486342151,41.04,74980.32,31.2,-0.88733,9e-05,9.42165]
[1777486342725,41.04,74980.32,31.2,-0.88733,9e-05,9.42165]
[1777486342856,41.04,74992.05,31.2,-0.88621,0.0001,9.48987]
[1777486343305,41.04,74992.05,31.2,-0.88621,0.0001,9.48987]
[1777486343613,41.04,74992.05,31.2,-0.88621,0.0001,9.48987]
[1777486343868,41.04,74992.05,31.2,-0.88621,0.0001,9.48987]
[1777486343885,41.04,74968.19,31.2,-0.88847,9e-05,9.35238]
[1777486343971,41.04,74968.19,31.2,-0.88847,9e-05,9.35238]
[1777486344216,41.04,74968.19,31.2,-0.88847,9e-05,9.35238]
[1777486344694,41.05,74965.39,31.2,-0.88872,9e-05,9.33655]
[1777486345320,41.05,74965.39,31.2,-0.88872,9e-05,9.33655]
[1777486345375,41.05,74965.39,31.2,-0.88872,9e-05,9.33655]
[1777486345763,41.05,74965.39,31.2,-0.88872,9e-05,9.33655]
[1777486345804,41.05,74965.39,31.2,-0.88872,9e-05,9.33655]
[1777486345868,41.06,74979.5,31.2,-0.88732,9e-05,9.4225]
[1777486346392,41.06,74979.5,31.2,-0.88732,9e-05,9.4225]
[1777486346755,41.06,74979.5,31.2,-0.88732,9e-05,9.4225]
[1777486346841,41.07,74991.0,31.2,-0.88615,0.0001,9.49374]
[1777486346909,41.07,74991.0,31.2,-0.88615,0.0001,9.49374]
[1777486347713,41.07,74991.0,31.2,-0.88614,0.0001,9.49408]
[1777486348982,41.09,74991.43,31.2,-0.886,0.0001,9.50275]
[1777486349039,41.09,74991.43,31.2,-0.886,0.0001,9.50275]
[1777486349706,41.09,74991.43,31.2,-0.886,0.0001,9.50275]
[1777486349711,41.09,74991.43,31.2,-0.886,0.0001,9.50275]
[1777486349768,41.09,74991.43,31.2,-0.886,0.0001,9.50275]
[1777486349855,41.09,75000.39,31.2,-0.88513,0.0001,9.5552]
[1777486351898,41.11,75000.32,31.2,-0.88505,0.0001,9.56009]
[1777486351901,41.11,75000.32,31.2,-0.88505,0.0001,9.56009]
[1777486353755,41.13,74994.96,31.2,-0.88551,0.0001,9.5301]
[1777486354025,41.13,74994.96,31.2,-0.88551,0.0001,9.5301]
[1777486354052,41.13,74994.96,31.2,-0.88551,0.0001,9.5301]
[1777486354240,41.13,74994.96,31.2,-0.88551,0.0001,9.5301]
[1777486354261,41.13,74994.96,31.2,-0.88551,0.0001,9.5301]
[1777486354401,41.13,74994.96,31.2,-0.88551,0.0001,9.5301]
[1777486354761,41.13,74996.24,31.2,-0.88537,0.0001,9.53806]
[1777486355606,41.13,74996.24,31.2,-0.88537,0.0001,9.53806]
[1777486355608,41.13,74996.24,31.2,-0.88537,0.0001,9.53806]
[1777486355778,41.13,74987.54,31.2,-0.88619,0.0001,9.48836]
[1777486356898,41.13,74978.24,31.2,-0.88707,9e-05,9.43513]
[1777486357412,41.13,74978.24,31.2,-0.88707,9e-05,9.43513]
[1777486357617,41.13,74978.24,31.2,-0.88707,9e-05,9.43513]
[1777486357745,41.13,74978.24,31.2,-0.88707,9e-05,9.43513]
[1777486357818,41.13,74985.43,31.2,-0.88639,0.0001,9.47663]
[1777486358067,41.13,74985.43,31.2,-0.88639,0.0001,9.47663]
[1777486358677,41.13,74985.43,31.2,-0.88639,0.0001,9.47663]
[1777486358682,41.13,74985.43,31.2,-0.88639,0.0001,9.47663]
[1777486358836,41.15,75006.73,31.2,-0.88427,0.0001,9.60471]
[1777486359285,41.15,75006.73,31.2,-0.88427,0.0001,9.60471]
[1777486359831,41.15,75006.73,31.2,-0.88427,0.0001,9.60471]
[1777486359896,41.15,75006.73,31.2,-0.88427,0.0001,9.60471]
[1777486359933,41.16,75022.13,31.2,-0.88272,0.0001,9.6976]
[1777486361957,41.16,75022.13,31.2,-0.88272,0.0001,9.6976]
[1777486361889,41.16,75049.75,31.2,-0.88002,0.0001,9.85858]
[1777486362215,41.16,75049.75,31.2,-0.88002,0.0001,9.85858]
[1777486362864,41.16,75049.99,31.2,-0.87996,0.0001,9.86226]
[1777486363878,41.16,75055.11,31.2,-0.87945,0.0001,9.89232]
[1777486364885,41.16,75062.54,31.2,-0.87871,0.0001,9.93608]
[1777486365745,41.16,75062.54,31.2,-0.87871,0.0001,9.93608]
[1777486365891,41.16,75061.47,31.2,-0.87881,0.0001,9.93004]
[1777486366898,41.17,75059.26,31.2,-0.87903,0.0001,9.91734]
[1777486367906,41.17,75060.77,31.2,-0.87887,0.0001,9.92644]
[1777486368913,41.17,75060.1,31.2,-0.87893,0.0001,9.92278]
[1777486370927,41.17,75061.87,31.2,-0.87875,0.0001,9.93367]
[1777486371934,41.17,75060.33,31.2,-0.8789,0.0001,9.9249]
[1777486372940,41.17,75045.32,31.2,-0.88038,0.0001,9.83742]
[1777486373949,41.17,75045.68,31.2,-0.88033,0.0001,9.83989]
[1777486374955,41.17,75049.98,31.2,-0.8799,0.0001,9.86537]
[1777486375962,41.17,75051.51,31.2,-0.87975,0.0001,9.87463]
[1777486376969,41.17,75049.07,31.2,-0.87998,0.0001,9.86068]
[1777486377976,41.17,75052.35,31.2,-0.87965,0.0001,9.88017]
[1777486378859,41.17,75052.35,31.2,-0.87965,0.0001,9.88017]
[1777486378983,41.18,75055.88,31.2,-0.8793,0.0001,9.9011]
[1777486379990,41.18,75072.11,31.2,-0.87768,0.0001,9.99665]
[1777486380997,41.18,75076.31,31.2,-0.87725,0.0001,10.02168]
[1777486381715,41.18,75076.31,31.2,-0.87725,0.0001,10.02168]
[1777486381946,41.18,75076.31,31.2,-0.87725,0.0001,10.02168]
[1777486382004,41.18,75068.78,31.2,-0.87799,0.0001,9.9779]
[1777486382247,41.18,75068.78,31.2,-0.87799,0.0001,9.9779]
[1777486383011,41.18,75050.06,31.2,-0.87985,0.0001,9.8685]
[1777486384019,41.18,75047.19,31.2,-0.88013,0.0001,9.85208]
[1777486385698,41.18,75047.83,31.2,-0.88006,0.0001,9.85616]
[1777486388123,41.18,75047.94,31.2,-0.88003,0.0001,9.85748]
[1777486388532,41.18,75047.94,31.2,-0.88003,0.0001,9.85748]
[1777486388678,41.18,75047.94,31.2,-0.88003,0.0001,9.85748]
[1777486388948,41.18,75047.94,31.2,-0.88003,0.0001,9.85748]
[1777486389046,41.19,75066.35,31.2,-0.87819,0.0001,9.96625]
[1777486389456,41.19,75066.35,31.2,-0.87819,0.0001,9.96625]
[1777486389508,41.19,75077.05,31.2,-0.87711,0.0001,10.02948]
[1777486390895,41.19,75092.27,31.2,-0.87558,0.0001,10.1193]
[1777486391961,41.19,75092.27,31.2,-0.87558,0.0001,10.1193]
[1777486392025,41.19,75092.27,31.2,-0.87558,0.0001,10.1193]
[1777486392005,41.2,75096.11,31.2,-0.87513,0.0001,10.14531]
[1777486392109,41.2,75098.52,31.2,-0.87488,0.0001,10.15949]
[1777486393083,41.2,75098.05,31.2,-0.87492,0.0001,10.1572]
[1777486394090,41.2,75094.8,31.2,-0.87525,0.0001,10.13835]
[1777486395632,41.2,75094.8,31.2,-0.87525,0.0001,10.13835]
[1777486396644,41.22,75093.9,31.2,-0.87524,0.0001,10.13832]
[1777486396756,41.22,75096.2,31.2,-0.875,0.0001,10.15231]
[1777486397173,41.22,75102.19,31.2,-0.87439,0.0001,10.18799]
[1777486398710,41.22,75102.19,31.2,-0.87439,0.0001,10.18799]
[1777486398906,41.22,75104.1,31.2,-0.87419,0.0001,10.19965]
[1777486400862,41.22,75104.73,31.2,-0.87411,0.0001,10.2041]
[1777486403016,41.23,75106.05,31.2,-0.87396,0.0001,10.21256]
[1777486403340,41.23,75109.29,31.2,-0.87363,0.0001,10.23199]
[1777486404712,41.24,75117.56,31.2,-0.87272,0.0001,10.28418]
[1777486405590,41.24,75126.63,31.2,-0.87178,0.0001,10.33823]
[1777486407180,41.25,75132.08,31.2,-0.87118,0.0001,10.37224]
[1777486408176,41.25,75132.08,31.2,-0.87118,0.0001,10.37224]
[1777486408264,41.25,75132.08,31.2,-0.87118,0.0001,10.37224]
[1777486408328,41.25,75118.92,31.2,-0.87252,0.0001,10.29543]
[1777486410202,41.25,75117.38,31.2,-0.87265,0.0001,10.288]
[1777486411209,41.25,75122.27,31.2,-0.8722,0.0001,10.31197]
[1777486414940,41.28,75132.48,31.2,-0.87101,0.0001,10.3799]
[1777486416244,41.28,75135.18,31.2,-0.87072,0.0001,10.39641]
[1777486417251,41.28,75140.15,31.2,-0.8702,0.0001,10.42607]
[1777486418257,41.28,75143.92,31.2,-0.8698,0.0001,10.44861]
[1777486419943,41.28,75143.92,31.2,-0.8698,0.0001,10.44861]
[1777486420009,41.28,75144.94,31.2,-0.86969,0.0001,10.45487]
[1777486421278,41.28,75144.06,31.2,-0.86978,0.0001,10.45008]
[1777486422286,41.28,75145.63,31.2,-0.86961,0.0001,10.45959]
[1777486423847,41.28,75145.63,31.2,-0.86961,0.0001,10.45959]
[1777486423915,41.28,75145.63,31.2,-0.86961,0.0001,10.45959]
[1777486424010,41.3,75151.6,31.2,-0.86889,0.0001,10.50001]
[1777486424572,41.3,75151.6,31.2,-0.86889,0.0001,10.50001]
[1777486424674,41.31,75154.15,31.2,-0.86854,0.0001,10.51985]
[1777486426314,41.31,75153.11,31.2,-0.86864,0.0001,10.51396]
[1777486428070,41.31,75156.52,31.2,-0.86829,0.0001,10.53427]
[1777486428471,41.31,75156.52,31.2,-0.86829,0.0001,10.53427]
[1777486428496,41.31,75156.52,31.2,-0.86829,0.0001,10.53427]
[1777486428731,41.31,75156.52,31.2,-0.86829,0.0001,10.53427]
[1777486428777,41.33,75162.64,31.2,-0.86754,0.00011,10.57628]
[1777486429114,41.33,75162.64,31.2,-0.86754,0.00011,10.57628]
[1777486429335,41.35,75162.78,31.2,-0.86742,0.00011,10.58269]
[1777486430481,41.35,75169.51,31.2,-0.86671,0.00011,10.6228]
[1777486432356,41.35,75173.38,31.2,-0.86629,0.00011,10.64615]
[1777486433372,41.35,75172.47,31.2,-0.86639,0.00011,10.64093]
[1777486435377,41.35,75171.35,31.2,-0.86649,0.00011,10.6351]
[1777486437391,41.36,75172.43,31.2,-0.86636,0.00011,10.64232]
[1777486438398,41.36,75177.46,31.2,-0.86582,0.00011,10.67253]
[1777486439404,41.36,75175.58,31.2,-0.86601,0.00011,10.66175]
[1777486440409,41.36,75175.58,31.2,-0.86601,0.00011,10.66175]
[1777486440975,41.36,75171.83,31.2,-0.8664,0.00011,10.6399]
[1777486441437,41.36,75171.83,31.2,-0.8664,0.00011,10.6399]
[1777486442041,41.36,75175.71,31.2,-0.86599,0.00011,10.66325]
[1777486442431,41.36,75174.93,31.2,-0.86606,0.00011,10.65903]
[1777486443438,41.36,75164.12,31.2,-0.8672,0.00011,10.59538]
[1777486444445,41.37,75162.34,31.2,-0.86737,0.00011,10.58531]
[1777486445451,41.37,75164.73,31.2,-0.86711,0.00011,10.59993]
[1777486446458,41.37,75173.29,31.2,-0.8662,0.00011,10.65108]
[1777486447466,41.37,75176.85,31.2,-0.86582,0.00011,10.67256]
[1777486448517,41.37,75178.54,31.2,-0.86563,0.00011,10.68293]
[1777486450487,41.37,75179.41,31.2,-0.86553,0.00011,10.68878]
[1777486451493,41.37,75181.48,31.2,-0.8653,0.00011,10.70138]
[1777486453508,41.38,75180.41,31.2,-0.86541,0.00011,10.69567]
[1777486454515,41.38,75181.54,31.2,-0.86528,0.00011,10.70269]
[1777486455522,41.38,75184.5,31.2,-0.86496,0.00011,10.72055]
[1777486456529,41.38,75186.03,31.2,-0.86479,0.00011,10.72992]
[1777486459550,41.38,75187.59,31.2,-0.86461,0.00011,10.74]
[1777486460557,41.38,75182.8,31.2,-0.86511,0.00011,10.71185]
[1777486462570,41.38,75180.79,31.2,-0.86532,0.00011,10.70053]
[1777486463578,41.38,75170.95,31.2,-0.86635,0.00011,10.64253]
[1777486464384,41.38,75170.95,31.2,-0.86635,0.00011,10.64253]
[1777486464398,41.38,75170.95,31.2,-0.86635,0.00011,10.64253]
[1777486464923,41.38,75170.95,31.2,-0.86635,0.00011,10.64253]
[1777486464982,41.39,75154.42,31.2,-0.86808,0.0001,10.54514]
[1777486465637,41.39,75154.42,31.2,-0.86808,0.0001,10.54514]
[1777486465826,41.39,75143.39,31.2,-0.86923,0.0001,10.48018]
[1777486466603,41.39,75143.39,31.2,-0.86923,0.0001,10.48017]
[1777486467714,41.39,75137.7,31.2,-0.86982,0.0001,10.44668]
[1777486468451,41.39,75137.7,31.2,-0.86982,0.0001,10.44668]
[1777486468617,41.39,75137.4,31.2,-0.86985,0.0001,10.44486]
[1777486469623,41.39,75135.3,31.2,-0.87008,0.0001,10.43206]
[1777486470978,41.39,75135.3,31.2,-0.87008,0.0001,10.43206]
[1777486471026,41.39,75135.3,31.2,-0.87008,0.0001,10.43206]
[1777486471075,41.39,75148.59,31.2,-0.86875,0.0001,10.50517]
[1777486471301,41.39,75148.59,31.2,-0.86875,0.0001,10.50517]
[1777486471687,41.39,75148.59,31.2,-0.86875,0.0001,10.50517]
[1777486471793,41.39,75148.59,31.2,-0.86875,0.0001,10.50517]
[1777486471871,41.39,75105.41,31.2,-0.8732,0.0001,10.25098]
[1777486472465,41.39,75105.41,31.2,-0.8732,0.0001,10.25098]
[1777486472840,41.39,75092.61,31.2,-0.8745,0.0001,10.17592]
[1777486473652,41.39,75092.97,31.2,-0.87446,0.0001,10.17849]
[1777486475114,41.39,75092.97,31.2,-0.87446,0.0001,10.17849]
[1777486474659,41.39,75099.88,31.2,-0.87375,0.0001,10.21934]
[1777486475687,41.39,75099.88,31.2,-0.87375,0.0001,10.21934]
[1777486476112,41.39,75115.96,31.2,-0.8721,0.0001,10.31431]
[1777486476816,41.39,75128.12,31.2,-0.87084,0.0001,10.38637]
[1777486477690,41.39,75130.16,31.2,-0.87062,0.0001,10.39878]
[1777486478591,41.39,75130.16,31.2,-0.87062,0.0001,10.39878]
[1777486478705,41.39,75130.43,31.2,-0.87059,0.0001,10.40065]
[1777486479695,41.39,75133.77,31.2,-0.87024,0.0001,10.4206]
[1777486480703,41.39,75136.2,31.2,-0.86998,0.0001,10.43516]
[1777486481710,41.4,75138.34,31.2,-0.86976,0.0001,10.448]
[1777486482717,41.4,75141.49,31.2,-0.86943,0.0001,10.46678]
[1777486483724,41.4,75139.35,31.2,-0.86964,0.0001,10.45433]
[1777486484738,41.4,75142.31,31.2,-0.86933,0.0001,10.47199]
[1777486485197,41.4,75142.31,31.2,-0.86933,0.0001,10.47199]
[1777486485745,41.4,75139.54,31.2,-0.86962,0.0001,10.45581]
[1777486486273,41.4,75139.54,31.2,-0.86962,0.0001,10.45581]
[1777486486694,41.4,75139.54,31.2,-0.86962,0.0001,10.45581]
[1777486486752,41.4,75137.26,31.2,-0.86985,0.0001,10.44256]
[1777486487759,41.4,75139.97,31.2,-0.86957,0.0001,10.45875]
[1777486488765,41.4,75142.57,31.2,-0.86929,0.0001,10.47427]
[1777486489773,41.4,75147.47,31.2,-0.86878,0.0001,10.50342]
[1777486490781,41.4,75147.95,31.2,-0.86873,0.0001,10.50644]
[1777486491786,41.4,75147.28,31.2,-0.86879,0.0001,10.50267]
[1777486492794,41.4,75148.22,31.2,-0.86869,0.0001,10.50834]
[1777486493803,41.4,75144.86,31.2,-0.86904,0.0001,10.48863]
[1777486494808,41.4,75142.0,31.2,-0.86933,0.0001,10.4719]
[1777486495816,41.4,75139.99,31.2,-0.86954,0.0001,10.46021]
[1777486496822,41.4,75141.3,31.2,-0.8694,0.0001,10.46811]
[1777486497830,41.4,75142.42,31.2,-0.86928,0.0001,10.47489]
[1777486498837,41.4,75139.87,31.2,-0.86954,0.0001,10.46001]
[1777486499844,41.41,75140.59,31.2,-0.86947,0.0001,10.46444]
[1777486500700,41.41,75140.59,31.2,-0.86947,0.0001,10.46444]
[1777486500771,41.41,75140.59,31.2,-0.86947,0.0001,10.46444]
[1777486500850,41.41,75142.91,31.2,-0.86922,0.0001,10.4783]
[1777486501858,41.41,75136.04,31.2,-0.86993,0.0001,10.43795]
[1777486502200,41.41,75136.04,31.2,-0.86993,0.0001,10.43795]
[1777486502336,41.41,75136.04,31.2,-0.86993,0.0001,10.43795]
[1777486502683,41.41,75136.04,31.2,-0.86993,0.0001,10.43795]
[1777486502867,41.41,75132.96,31.2,-0.87025,0.0001,10.42001]
[1777486503755,41.41,75132.96,31.2,-0.87025,0.0001,10.42001]
[1777486503875,41.41,75120.53,31.2,-0.87153,0.0001,10.34682]
[1777486504882,41.41,75109.84,31.2,-0.87262,0.0001,10.28409]
[1777486505888,41.41,75114.7,31.2,-0.87212,0.0001,10.31308]
[1777486506897,41.41,75122.41,31.2,-0.87132,0.0001,10.3588]
[1777486507656,41.41,75122.41,31.2,-0.87132,0.0001,10.3588]
[1777486508690,41.41,75123.25,31.2,-0.87123,0.0001,10.36406]
[1777486508952,41.41,75114.92,31.2,-0.87208,0.0001,10.31539]
[1777486510925,41.41,75114.65,31.2,-0.87209,0.0001,10.31451]
[1777486512760,41.41,75115.12,31.2,-0.87204,0.0001,10.31766]
[1777486512938,41.42,75115.11,31.2,-0.87203,0.0001,10.31797]
[1777486513946,41.42,75109.2,31.2,-0.87263,0.0001,10.28363]
[1777486514299,41.42,75109.2,31.2,-0.87263,0.0001,10.28363]
[1777486514313,41.42,75109.2,31.2,-0.87263,0.0001,10.28363]
[1777486514724,41.42,75109.2,31.2,-0.87263,0.0001,10.28363]
[1777486515047,41.42,75109.2,31.2,-0.87263,0.0001,10.28363]
[1777486515125,41.42,75109.2,31.2,-0.87263,0.0001,10.28363]
[1777486515147,41.42,75065.16,31.2,-0.87707,0.0001,10.02627]
[1777486515526,41.42,75065.16,31.2,-0.87707,0.0001,10.02627]
[1777486516053,41.42,75065.16,31.2,-0.87707,0.0001,10.02627]
[1777486516110,41.42,75042.9,31.2,-0.87927,0.0001,9.89657]
[1777486516967,41.42,75043.03,31.2,-0.87926,0.0001,9.89744]
[1777486517974,41.42,75040.43,31.2,-0.87951,0.0001,9.88257]
[1777486518337,41.42,75040.43,31.2,-0.87951,0.0001,9.88257]
[1777486521084,41.42,75042.76,31.2,-0.87927,0.0001,9.89687]
[1777486524017,41.42,75039.14,31.2,-0.87961,0.0001,9.87678]
[1777486526092,41.43,75042.54,31.2,-0.87925,0.0001,9.89756]
[1777486527875,41.43,75041.64,31.2,-0.87933,0.0001,9.89283]
[1777486528300,41.43,75041.63,31.2,-0.87933,0.0001,9.89325]
[1777486528639,41.43,75041.63,31.2,-0.87933,0.0001,9.89325]
[1777486528926,41.43,75041.63,31.2,-0.87933,0.0001,9.89325]
[1777486529068,41.43,75050.16,31.2,-0.87848,0.0001,9.94334]
[1777486530074,41.43,75055.07,31.2,-0.87799,0.0001,9.97209]
[1777486531082,41.43,75051.99,31.2,-0.87834,0.0001,9.94915]
[1777486532039,41.43,75051.99,31.2,-0.87834,0.0001,9.94915]
[1777486533099,41.43,75051.42,31.2,-0.8784,0.0001,9.94597]
[1777486533210,41.43,75057.11,31.2,-0.87783,0.0001,9.97939]
[1777486534211,41.43,75057.11,31.2,-0.87783,0.0001,9.97939]
[1777486535115,41.44,75065.19,31.2,-0.87701,0.0001,10.0272]
[1777486536122,41.44,75064.98,31.2,-0.87703,0.0001,10.02629]
[1777486537129,41.44,75063.26,31.2,-0.87719,0.0001,10.01659]
[1777486538136,41.44,75062.27,31.2,-0.87728,0.0001,10.01115]
[1777486539143,41.44,75060.87,31.2,-0.87742,0.0001,10.00334]
[1777486540149,41.44,75055.63,31.2,-0.87793,0.0001,9.97318]
[1777486542164,41.44,75057.47,31.2,-0.87773,0.0001,9.98473]
[1777486547199,41.45,75056.58,31.2,-0.87779,0.0001,9.98155]
[1777486548946,41.45,75056.43,31.2,-0.8778,0.0001,9.98108]
[1777486549213,41.45,75065.25,31.2,-0.87691,0.0001,10.03296]
[1777486550220,41.45,75070.62,31.2,-0.87637,0.0001,10.06469]
[1777486551227,41.46,75066.97,31.2,-0.87673,0.0001,10.04374]
[1777486551473,41.46,75066.97,31.2,-0.87673,0.0001,10.04374]
[1777486552120,41.46,75066.97,31.2,-0.87673,0.0001,10.04374]
[1777486552166,41.46,75066.97,31.2,-0.87673,0.0001,10.04374]
[1777486552315,41.46,75066.97,31.2,-0.87673,0.0001,10.04374]
[1777486552240,41.46,75071.78,31.2,-0.87624,0.0001,10.07218]
[1777486552455,41.46,75071.78,31.2,-0.87624,0.0001,10.07218]
[1777486552765,41.46,75071.78,31.2,-0.87624,0.0001,10.07218]
[1777486553038,41.46,75071.78,31.2,-0.87624,0.0001,10.07218]
[1777486553207,41.46,75071.78,31.2,-0.87624,0.0001,10.07218]
[1777486553249,41.46,75071.78,31.2,-0.87624,0.0001,10.07218]
[1777486553241,41.46,75081.09,31.2,-0.87529,0.0001,10.12705]
[1777486554248,41.46,75099.54,31.2,-0.87342,0.0001,10.23566]
[1777486555207,41.46,75099.54,31.2,-0.87342,0.0001,10.23566]
[1777486555255,41.46,75101.6,31.2,-0.8732,0.0001,10.24821]
[1777486556219,41.46,75101.6,31.2,-0.8732,0.0001,10.24821]
[1777486556262,41.46,75105.38,31.2,-0.87281,0.0001,10.27084]
[1777486557268,41.46,75106.71,31.2,-0.87266,0.0001,10.27907]
[1777486558740,41.47,75106.6,31.2,-0.87267,0.0001,10.27885]
[1777486558747,41.47,75104.89,31.2,-0.87283,0.0001,10.26924]
[1777486559326,41.47,75104.89,31.2,-0.87283,0.0001,10.26924]
[1777486559374,41.47,75104.89,31.2,-0.87283,0.0001,10.26924]
[1777486559474,41.47,75104.89,31.2,-0.87283,0.0001,10.26924]
[1777486559754,41.47,75104.89,31.2,-0.87283,0.0001,10.26924]
[1777486559851,41.47,75114.38,31.2,-0.87186,0.0001,10.32536]
[1777486560429,41.47,75114.38,31.2,-0.87186,0.0001,10.32536]
[1777486560473,41.47,75114.38,31.2,-0.87186,0.0001,10.32536]
[1777486561037,41.47,75114.38,31.2,-0.87186,0.0001,10.32536]
[1777486561137,41.47,75126.28,31.2,-0.87063,0.0001,10.39546]
[1777486561814,41.47,75126.79,31.2,-0.87058,0.0001,10.39856]
[1777486562428,41.47,75126.79,31.2,-0.87058,0.0001,10.39856]
[1777486562437,41.47,75122.95,31.2,-0.87097,0.0001,10.376]
[1777486565325,41.47,75124.82,31.2,-0.87077,0.0001,10.38752]
[1777486566332,41.47,75123.15,31.2,-0.87094,0.0001,10.37799]
[1777486567343,41.47,75125.68,31.2,-0.87067,0.0001,10.39313]
[1777486568346,41.47,75129.27,31.2,-0.8703,0.0001,10.41452]
[1777486569352,41.47,75134.41,31.2,-0.86976,0.0001,10.44503]
[1777486570360,41.47,75135.45,31.2,-0.86965,0.0001,10.45138]
[1777486571607,41.48,75134.66,31.2,-0.86971,0.0001,10.44757]
[1777486573380,41.48,75135.6,31.2,-0.8696,0.0001,10.45395]
[1777486574388,41.48,75137.24,31.2,-0.86942,0.0001,10.46402]
[1777486575395,41.48,75138.5,31.2,-0.86929,0.0001,10.47183]
[1777486576402,41.48,75139.15,31.2,-0.86921,0.0001,10.47605]
[1777486577409,41.48,75143.07,31.2,-0.8688,0.0001,10.49952]
[1777486578724,41.48,75143.07,31.2,-0.8688,0.0001,10.49952]
[1777486578767,41.48,75143.07,31.2,-0.8688,0.0001,10.49952]
[1777486579196,41.48,75143.07,31.2,-0.8688,0.0001,10.49952]
[1777486579249,41.48,75144.09,31.2,-0.86869,0.0001,10.50575]
[1777486579831,41.48,75144.09,31.2,-0.86869,0.0001,10.50575]
[1777486580191,41.49,75148.38,31.2,-0.86823,0.0001,10.5314]
[1777486580430,41.49,75149.23,31.2,-0.86814,0.0001,10.53641]
[1777486581438,41.49,75158.94,31.2,-0.86711,0.0001,10.59455]
[1777486582555,41.49,75158.94,31.2,-0.86711,0.0001,10.59455]
[1777486582810,41.49,75158.94,31.2,-0.86711,0.0001,10.59455]
[1777486582858,41.49,75164.07,31.2,-0.86656,0.00011,10.62527]
[1777486583707,41.49,75164.07,31.2,-0.86656,0.00011,10.62527]
[1777486584209,41.49,75164.07,31.2,-0.86656,0.00011,10.62527]
[1777486584277,41.49,75164.07,31.2,-0.86656,0.00011,10.62527]
[1777486584282,41.49,75172.26,31.2,-0.86569,0.00011,10.67408]
[1777486585467,41.49,75170.71,31.2,-0.86584,0.00011,10.66563]
[1777486586473,41.49,75169.8,31.2,-0.86593,0.00011,10.66059]
[1777486587480,41.5,75172.85,31.2,-0.86561,0.00011,10.67896]
[1777486588486,41.5,75173.59,31.2,-0.86552,0.00011,10.68365]
[1777486589818,41.5,75173.59,31.2,-0.86552,0.00011,10.68365]
[1777486589870,41.5,75179.39,31.2,-0.8649,0.00011,10.71826]
[1777486590515,41.5,75179.39,31.2,-0.8649,0.00011,10.71826]
[1777486590650,41.5,75179.39,31.2,-0.8649,0.00011,10.71826]
[1777486590894,41.5,75179.39,31.2,-0.8649,0.00011,10.71826]
[1777486590995,41.5,75181.31,31.2,-0.86469,0.00011,10.7299]
[1777486592515,41.5,75183.58,31.2,-0.8645,0.00011,10.73852]
[1777486594293,41.5,75183.58,31.2,-0.8645,0.00011,10.73852]
[1777486593522,41.5,75182.4,31.2,-0.86462,0.00011,10.73177]
[1777486594529,41.5,75180.48,31.2,-0.86482,0.00011,10.72066]
[1777486595860,41.5,75178.65,31.2,-0.86501,0.00011,10.71009]
[1777486597550,41.5,75182.91,31.2,-0.86454,0.00011,10.73583]
[1777486598662,41.5,75182.91,31.2,-0.86454,0.00011,10.73583]
[1777486599290,41.5,75185.76,31.2,-0.86424,0.00011,10.75293]
[1777486599663,41.5,75185.76,31.2,-0.86424,0.00011,10.75293]
[1777486600123,41.51,75187.49,31.2,-0.86405,0.00011,10.76338]
[1777486601578,41.51,75193.73,31.2,-0.86337,0.00011,10.80073]
[1777486604599,41.51,75190.66,31.2,-0.86369,0.00011,10.78299]
[1777486605606,41.51,75188.11,31.2,-0.86396,0.00011,10.76807]
[1777486606619,41.51,75189.6,31.2,-0.8638,0.00011,10.77708]
[1777486607626,41.51,75191.1,31.2,-0.86364,0.00011,10.78614]
[1777486608633,41.51,75192.28,31.2,-0.86351,0.00011,10.79329]
[1777486609641,41.51,75190.77,31.2,-0.86367,0.00011,10.78451]
[1777486610648,41.51,75191.66,31.2,-0.86357,0.00011,10.78994]
[1777486615683,41.51,75191.02,31.2,-0.86362,0.00011,10.78695]
[1777486617696,41.51,75191.47,31.2,-0.86357,0.00011,10.78995]
[1777486619711,41.52,75189.81,31.2,-0.86374,0.00011,10.78044]
[1777486620718,41.52,75191.59,31.2,-0.86355,0.00011,10.79115]
[1777486622732,41.52,75190.96,31.2,-0.86361,0.00011,10.78774]
[1777486623739,41.52,75187.91,31.2,-0.86393,0.00011,10.76984]
[1777486624746,41.52,75187.49,31.2,-0.86397,0.00011,10.76754]
[1777486625753,41.52,75191.79,31.2,-0.86351,0.00011,10.79333]
[1777486626760,41.52,75192.28,31.2,-0.86345,0.00011,10.79654]
[1777486627767,41.52,75191.75,31.2,-0.8635,0.00011,10.79355]
[1777486628774,41.52,75192.98,31.2,-0.86336,0.00011,10.80113]
[1777486631794,41.52,75192.47,31.2,-0.86341,0.00011,10.79868]
[1777486633809,41.53,75193.87,31.2,-0.86325,0.00011,10.80764]
[1777486634816,41.53,75194.79,31.2,-0.86314,0.00011,10.81345]
[1777486637331,41.53,75193.58,31.2,-0.86326,0.00011,10.80691]
[1777486641864,41.53,75194.34,31.2,-0.86315,0.00011,10.81287]
[1777486642872,41.53,75192.79,31.2,-0.86331,0.00011,10.80382]
[1777486643878,41.53,75187.6,31.2,-0.86387,0.00011,10.77325]
[1777486644600,41.53,75187.6,31.2,-0.86387,0.00011,10.77325]
[1777486644886,41.53,75183.49,31.2,-0.8643,0.00011,10.74912]
[1777486645772,41.53,75183.49,31.2,-0.8643,0.00011,10.74912]
[1777486645873,41.54,75182.3,31.2,-0.86442,0.00011,10.74239]
[1777486647907,41.54,75185.99,31.2,-0.86402,0.00011,10.76486]
[1777486648914,41.54,75188.55,31.2,-0.86374,0.00011,10.78042]
[1777486649921,41.54,75189.25,31.2,-0.86365,0.00011,10.78496]
[1777486650539,41.54,75189.25,31.2,-0.86365,0.00011,10.78496]
[1777486651857,41.54,75189.47,31.2,-0.86362,0.00011,10.78665]
[1777486651935,41.54,75192.52,31.2,-0.86334,0.00011,10.79976]
[1777486652942,41.54,75193.69,31.2,-0.86321,0.00011,10.80704]
[1777486655058,41.54,75194.09,31.2,-0.86316,0.00011,10.80976]
[1777486655069,41.54,75194.09,31.2,-0.86316,0.00011,10.80976]
[1777486655190,41.55,75194.79,31.2,-0.86308,0.00011,10.81426]
[1777486655697,41.55,75194.79,31.2,-0.86308,0.00011,10.81426]
[1777486656226,41.55,75194.79,31.2,-0.86308,0.00011,10.81426]
[1777486656344,41.55,75194.79,31.2,-0.86308,0.00011,10.81426]
[1777486656306,41.55,75172.27,31.2,-0.86547,0.00011,10.68141]
[1777486657085,41.55,75168.36,31.2,-0.86588,0.00011,10.65845]
[1777486657977,41.55,75168.5,31.2,-0.86586,0.00011,10.65957]
[1777486659032,41.55,75168.5,31.2,-0.86586,0.00011,10.65957]
[1777486659052,41.55,75172.34,31.2,-0.86545,0.00011,10.68257]
[1777486661232,41.55,75172.38,31.2,-0.86544,0.00011,10.68311]
[1777486661298,41.55,75182.07,31.2,-0.86441,0.00011,10.74064]
[1777486661756,41.55,75182.07,31.2,-0.86441,0.00011,10.74064]
[1777486662028,41.55,75182.07,31.2,-0.86441,0.00011,10.74064]
[1777486662087,41.57,75194.27,31.2,-0.86301,0.00011,10.81785]
[1777486662841,41.57,75194.27,31.2,-0.86301,0.00011,10.81785]
[1777486663044,41.57,75194.27,31.2,-0.86301,0.00011,10.81785]
[1777486663053,41.57,75197.64,31.2,-0.86265,0.00011,10.83822]
[1777486664028,41.57,75197.41,31.2,-0.86266,0.00011,10.83719]
[1777486665035,41.57,75193.37,31.2,-0.86309,0.00011,10.8136]
[1777486666041,41.57,75190.79,31.2,-0.86336,0.00011,10.79869]
[1777486667048,41.58,75192.34,31.2,-0.86313,0.00011,10.81144]
[1777486667513,41.58,75192.34,31.2,-0.86313,0.00011,10.81144]
[1777486667778,41.58,75192.34,31.2,-0.86313,0.00011,10.81144]
[1777486668056,41.59,75194.48,31.2,-0.86284,0.00011,10.82749]
[1777486669099,41.6,75190.75,31.2,-0.86318,0.00011,10.8086]
[1777486670084,41.61,75186.62,31.2,-0.86355,0.00011,10.78757]
[1777486671561,41.63,75186.44,31.2,-0.86351,0.00011,10.79017]
[1777486673105,41.65,75188.17,31.2,-0.86319,0.00011,10.80747]
[1777486674112,41.66,75186.68,31.2,-0.86329,0.00011,10.80198]
[1777486675119,41.66,75187.42,31.2,-0.8632,0.00011,10.80669]
[1777486676908,41.66,75187.14,31.2,-0.86323,0.00011,10.80537]
[1777486677133,41.66,75187.67,31.2,-0.86316,0.00011,10.80883]
[1777486678139,41.67,75188.4,31.2,-0.86303,0.00011,10.81641]
[1777486679147,41.68,75190.42,31.2,-0.86275,0.00011,10.83148]
[1777486680154,41.68,75191.67,31.2,-0.86261,0.00011,10.83915]
[1777486682168,41.68,75190.49,31.2,-0.86273,0.00011,10.83276]
[1777486683174,41.68,75192.21,31.2,-0.86254,0.00011,10.8432]
[1777486685189,41.7,75194.69,31.2,-0.86217,0.00011,10.86331]
[1777486687064,41.72,75194.89,31.2,-0.86206,0.00011,10.86912]
[1777486687203,41.72,75193.02,31.2,-0.86226,0.00011,10.85855]
[1777486687846,41.72,75193.02,31.2,-0.86226,0.00011,10.85855]
[1777486688210,41.72,75189.31,31.2,-0.86265,0.00011,10.83698]
[1777486690223,41.74,75187.12,31.2,-0.86277,0.00011,10.83017]
[1777486691215,41.74,75187.12,31.2,-0.86277,0.00011,10.83017]
[1777486691253,41.74,75186.63,31.2,-0.86281,0.00011,10.82756]
[1777486692238,41.74,75186.23,31.2,-0.86285,0.00011,10.82548]
[1777486693245,41.74,75184.14,31.2,-0.86307,0.00011,10.81346]
[1777486694251,41.74,75185.53,31.2,-0.86292,0.00011,10.82195]
[1777486695259,41.74,75185.97,31.2,-0.86286,0.00011,10.82484]
[1777486696266,41.74,75184.08,31.2,-0.86306,0.00011,10.814]
[1777486697273,41.74,75185.18,31.2,-0.86294,0.00011,10.82078]
[1777486697997,41.74,75185.18,31.2,-0.86294,0.00011,10.82078]
[1777486698280,41.75,75186.6,31.2,-0.86278,0.00011,10.82944]
[1777486700294,41.75,75188.81,31.2,-0.86253,0.00011,10.84325]
[1777486701301,41.76,75190.11,31.2,-0.8623,0.00011,10.85573]
[1777486702307,41.76,75193.14,31.2,-0.86197,0.00011,10.87405]
[1777486703315,41.78,75192.67,31.2,-0.86194,0.00011,10.87564]
[1777486706336,41.78,75191.52,31.2,-0.86204,0.00011,10.87016]
[1777486707342,41.78,75189.19,31.2,-0.86228,0.00011,10.85688]
[1777486708354,41.79,75192.46,31.2,-0.86192,0.00011,10.8766]
[1777486709361,41.79,75194.23,31.2,-0.86172,0.00011,10.88746]
[1777486710368,41.79,75192.74,31.2,-0.86187,0.00011,10.8791]
[1777486711375,41.79,75193.49,31.2,-0.86184,0.00011,10.87861]
[1777486712382,41.79,75195.0,31.2,-0.86167,0.00011,10.88793]
[1777486713389,41.79,75195.96,31.2,-0.86156,0.00011,10.894]
[1777486714396,41.79,75198.6,31.2,-0.86127,0.00011,10.90996]
[1777486715403,41.81,75200.38,31.2,-0.86101,0.00011,10.92423]
[1777486716410,41.82,75198.09,31.2,-0.86119,0.00011,10.91431]
[1777486717418,41.83,75196.46,31.2,-0.86129,0.00011,10.90839]
[1777486718425,41.84,75191.25,31.2,-0.86178,0.00011,10.88146]
[1777486719432,41.85,75192.3,31.2,-0.86159,0.00011,10.89172]
[1777486724467,41.91,75191.9,31.2,-0.86128,0.00011,10.90812]
[1777486726481,41.94,75192.53,31.2,-0.86109,0.00011,10.91889]
[1777486727488,41.95,75193.75,31.2,-0.86089,0.00011,10.9294]
[1777486729502,41.96,75191.83,31.2,-0.86103,0.00011,10.92166]
[1777486730509,41.96,75187.65,31.2,-0.86148,0.00011,10.89721]
[1777486731516,41.96,75185.94,31.2,-0.86166,0.00011,10.88729]
[1777486732523,41.96,75184.86,31.2,-0.86177,0.00011,10.88109]
[1777486733530,41.96,75188.27,31.2,-0.8614,0.00011,10.90127]
[1777486734601,41.96,75187.38,31.2,-0.86149,0.00011,10.89621]
[1777486735546,41.96,75191.96,31.2,-0.861,0.00011,10.92339]
[1777486736553,41.96,75190.25,31.2,-0.86118,0.00011,10.91367]
[1777486737560,41.96,75191.32,31.2,-0.86106,0.00011,10.9203]
[1777486742520,41.97,75191.09,31.2,-0.86106,0.00011,10.91994]
[1777486741588,41.97,75191.64,31.2,-0.861,0.00011,10.9235]
[1777486743333,41.97,75191.64,31.2,-0.861,0.00011,10.9235]
[1777486743347,41.97,75186.17,31.2,-0.86157,0.00011,10.89172]
[1777486743606,41.97,75185.74,31.2,-0.86162,0.00011,10.88931]
[1777486744613,41.97,75173.13,31.2,-0.86296,0.00011,10.81552]
[1777486746535,41.97,75173.13,31.2,-0.86296,0.00011,10.81552]
[1777486746145,41.97,75168.02,31.2,-0.86349,0.00011,10.78583]
[1777486748482,41.97,75168.02,31.2,-0.86349,0.00011,10.78613]
[1777486748952,41.97,75167.29,31.2,-0.86356,0.00011,10.78215]
[1777486748958,41.97,75167.29,31.2,-0.86356,0.00011,10.78215]
[1777486749217,41.97,75167.29,31.2,-0.86356,0.00011,10.78215]
[1777486749951,41.97,75166.18,31.2,-0.86367,0.00011,10.77595]
[1777486750168,41.97,75166.18,31.2,-0.86367,0.00011,10.77595]
[1777486750385,41.97,75166.18,31.2,-0.86367,0.00011,10.77595]
[1777486750398,41.97,75143.59,31.2,-0.86604,0.0001,10.64411]
[1777486750899,41.97,75143.59,31.2,-0.86604,0.0001,10.64411]
[1777486751078,41.97,75143.59,31.2,-0.86604,0.0001,10.64411]
[1777486751270,41.97,75122.29,31.2,-0.86825,0.0001,10.51991]
[1777486752521,41.97,75112.26,31.2,-0.86928,0.0001,10.46174]
[1777486753469,41.97,75091.85,31.2,-0.87136,0.0001,10.34331]
[1777486754543,41.98,75093.36,31.2,-0.8712,0.0001,10.35237]
[1777486754616,41.98,75093.36,31.2,-0.8712,0.0001,10.35237]
[1777486755315,41.98,75099.65,31.2,-0.87055,0.0001,10.38936]
[1777486755695,41.98,75100.3,31.2,-0.87047,0.0001,10.39381]
[1777486757026,41.98,75112.3,31.2,-0.86923,0.0001,10.46421]
[1777486757709,42.0,75111.89,31.2,-0.86918,0.0001,10.46698]
[1777486758715,42.0,75110.6,31.2,-0.86931,0.0001,10.45976]
[1777486759723,42.0,75108.01,31.2,-0.86957,0.0001,10.44498]
[1777486760730,42.0,75105.93,31.2,-0.86978,0.0001,10.4332]
[1777486761800,42.0,75105.93,31.2,-0.86978,0.0001,10.4332]
[1777486762039,42.0,75105.93,31.2,-0.86978,0.0001,10.4332]
[1777486762051,42.0,75101.36,31.2,-0.87024,0.0001,10.40697]
[1777486762817,42.0,75101.36,31.2,-0.87024,0.0001,10.40697]
[1777486762953,42.0,75101.36,31.2,-0.87024,0.0001,10.40697]
[1777486762997,42.0,75101.36,31.2,-0.87024,0.0001,10.40697]
[1777486763019,42.0,75107.15,31.2,-0.86963,0.0001,10.44119]
[1777486764758,42.01,75108.88,31.2,-0.86944,0.0001,10.45237]
[1777486765765,42.01,75106.63,31.2,-0.86966,0.0001,10.43959]
[1777486766772,42.01,75107.57,31.2,-0.86956,0.0001,10.44537]
[1777486767779,42.01,75106.09,31.2,-0.86971,0.0001,10.43708]
[1777486768786,42.01,75106.55,31.2,-0.86965,0.0001,10.44007]
[1777486769793,42.01,75106.28,31.2,-0.86968,0.0001,10.43882]
[1777486770800,42.01,75105.62,31.2,-0.86974,0.0001,10.4353]
[1777486771807,42.01,75107.71,31.2,-0.86957,0.0001,10.44247]
[1777486772814,42.01,75109.33,31.2,-0.8694,0.0001,10.4522]
[1777486773821,42.01,75108.34,31.2,-0.8695,0.0001,10.44674]
[1777486775524,42.01,75108.34,31.2,-0.8695,0.0001,10.44674]
[1777486775887,42.02,75108.58,31.2,-0.86947,0.0001,10.44844]
[1777486775943,42.02,75108.58,31.2,-0.86947,0.0001,10.44844]
[1777486775962,42.02,75123.32,31.2,-0.86794,0.0001,10.53452]
[1777486776634,42.02,75123.32,31.2,-0.86794,0.0001,10.53452]
[1777486777851,42.04,75129.3,31.2,-0.86718,0.0001,10.57728]
[1777486778858,42.04,75127.61,31.2,-0.86735,0.0001,10.56778]
[1777486780327,42.04,75127.61,31.2,-0.86735,0.0001,10.56778]
[1777486780373,42.04,75124.06,31.2,-0.86771,0.0001,10.54748]
[1777486781604,42.04,75124.06,31.2,-0.8677,0.0001,10.54783]
[1777486781880,42.05,75122.18,31.2,-0.86789,0.0001,10.53713]
[1777486782887,42.05,75112.38,31.2,-0.8689,0.0001,10.48051]
[1777486783895,42.05,75104.29,31.2,-0.86972,0.0001,10.43375]
[1777486784902,42.05,75105.05,31.2,-0.86963,0.0001,10.4387]
[1777486786317,42.05,75105.05,31.2,-0.86963,0.0001,10.4387]
[1777486786375,42.05,75110.7,31.2,-0.86904,0.0001,10.47205]
[1777486787251,42.05,75110.7,31.2,-0.86904,0.0001,10.47205]
[1777486788929,42.05,75117.0,31.2,-0.86838,0.0001,10.50978]
[1777486790104,42.06,75127.51,31.2,-0.86728,0.0001,10.57139]
[1777486791951,42.06,75132.28,31.2,-0.86677,0.0001,10.59992]
[1777486792958,42.06,75135.34,31.2,-0.86645,0.0001,10.61829]
[1777486793965,42.06,75135.95,31.2,-0.86637,0.0001,10.62235]
[1777486795342,42.06,75135.95,31.2,-0.86637,0.0001,10.62235]
[1777486795441,42.06,75135.11,31.2,-0.86646,0.0001,10.61772]
[1777486795791,42.06,75135.11,31.2,-0.86646,0.0001,10.61772]
[1777486796388,42.06,75135.11,31.2,-0.86646,0.0001,10.61772]
[1777486796396,42.06,75113.48,31.2,-0.86869,0.0001,10.49211]
[1777486796839,42.06,75113.48,31.2,-0.86869,0.0001,10.49211]
[1777486796991,42.06,75112.88,31.2,-0.86874,0.0001,10.4889]
[1777486797998,42.07,75099.47,31.2,-0.87011,0.0001,10.41147]
[1777486798962,42.07,75099.47,31.2,-0.87011,0.0001,10.41147]
[1777486799005,42.07,75096.83,31.2,-0.87037,0.0001,10.39672]
[1777486800020,42.07,75099.48,31.2,-0.87009,0.0001,10.41245]
[1777486801024,42.07,75097.5,31.2,-0.87029,0.0001,10.40131]
[1777486802031,42.07,75098.13,31.2,-0.87022,0.0001,10.40532]
[1777486803039,42.07,75103.35,31.2,-0.86968,0.0001,10.43596]
[1777486804581,42.07,75103.35,31.2,-0.86968,0.0001,10.43596]
[1777486804045,42.07,75099.73,31.2,-0.87004,0.0001,10.41526]
[1777486805052,42.07,75096.35,31.2,-0.87038,0.0001,10.39599]
[1777486807261,42.07,75096.07,31.2,-0.8704,0.0001,10.39495]
[1777486807325,42.07,75096.07,31.2,-0.8704,0.0001,10.39495]
[1777486807431,42.08,75092.49,31.2,-0.87075,0.0001,10.37477]
[1777486808275,42.08,75092.49,31.2,-0.87075,0.0001,10.37477]
[1777486808321,42.08,75077.78,31.2,-0.87223,0.0001,10.29018]
[1777486809472,42.08,75071.79,31.2,-0.87283,0.0001,10.25594]
[1777486810286,42.08,75071.79,31.2,-0.87283,0.0001,10.25594]
[1777486810476,42.08,75069.58,31.2,-0.87304,0.0001,10.24368]
[1777486810666,42.08,75069.58,31.2,-0.87304,0.0001,10.24368]
[1777486811351,42.08,75065.35,31.2,-0.87346,0.0001,10.2198]
[1777486811705,42.08,75065.35,31.2,-0.87346,0.0001,10.2198]
[1777486812539,42.08,75061.72,31.2,-0.87381,0.0001,10.19942]
[1777486813777,42.09,75061.72,31.2,-0.8738,0.0001,10.20003]
[1777486814523,42.09,75067.14,31.2,-0.87324,0.0001,10.23196]
[1777486815289,42.09,75067.14,31.2,-0.87324,0.0001,10.23196]
[1777486815306,42.09,75067.14,31.2,-0.87324,0.0001,10.23196]
[1777486815342,42.09,75067.14,31.2,-0.87324,0.0001,10.23196]
[1777486815407,42.11,75070.68,31.2,-0.87278,0.0001,10.25868]
[1777486817136,42.11,75056.74,31.2,-0.87415,0.0001,10.17937]
[1777486818029,42.11,75056.74,31.2,-0.87415,0.0001,10.17937]
[1777486818145,42.11,75054.29,31.2,-0.87439,0.0001,10.1659]
[1777486818655,42.11,75054.29,31.2,-0.87439,0.0001,10.1659]
[1777486819211,42.11,75054.29,31.2,-0.87439,0.0001,10.1659]
[1777486819266,42.13,75065.6,31.2,-0.87314,0.0001,10.23785]
[1777486821166,42.17,75069.14,31.2,-0.87257,0.0001,10.26982]
[1777486823345,42.19,75062.4,31.2,-0.87315,0.0001,10.23661]
[1777486825015,42.19,75062.45,31.2,-0.87314,0.0001,10.2374]
[1777486825112,42.19,75062.45,31.2,-0.87314,0.0001,10.2374]
[1777486825314,42.19,75065.65,31.2,-0.87281,0.0001,10.25641]
[1777486826154,42.19,75065.65,31.2,-0.87281,0.0001,10.25641]
[1777486826304,42.19,75065.65,31.2,-0.87281,0.0001,10.25641]
[1777486826374,42.21,75069.62,31.2,-0.8723,0.0001,10.28504]
[1777486827327,42.22,75079.38,31.2,-0.87123,0.0001,10.34653]
[1777486829228,42.25,75093.66,31.2,-0.86966,0.0001,10.43577]
[1777486830235,42.27,75099.27,31.2,-0.86896,0.0001,10.47538]
[1777486831244,42.27,75100.12,31.2,-0.86891,0.0001,10.47543]
[1777486832283,42.27,75080.71,31.2,-0.87088,0.0001,10.36373]
[1777486834259,42.27,75080.59,31.2,-0.87089,0.0001,10.3633]
[1777486834303,42.27,75068.33,31.2,-0.87212,0.0001,10.29299]
[1777486835270,42.27,75068.45,31.2,-0.8721,0.0001,10.29412]
[1777486837284,42.28,75066.71,31.2,-0.87226,0.0001,10.28503]
[1777486837989,42.28,75066.71,31.2,-0.87226,0.0001,10.28503]
[1777486838291,42.28,75064.73,31.2,-0.87245,0.0001,10.2741]
[1777486839298,42.29,75073.18,31.2,-0.87151,0.0001,10.32758]
[1777486840417,42.29,75073.18,31.2,-0.87151,0.0001,10.32758]
[1777486840418,42.29,75081.9,31.2,-0.87062,0.0001,10.37827]
[1777486841673,42.31,75082.6,31.2,-0.87044,0.0001,10.38869]
[1777486842320,42.34,75093.36,31.2,-0.8692,0.0001,10.45848]
[1777486843329,42.34,75093.0,31.2,-0.86923,0.0001,10.45686]
[1777486844336,42.34,75094.65,31.2,-0.86906,0.0001,10.46661]
[1777486845343,42.34,75097.87,31.2,-0.86872,0.0001,10.48564]
[1777486846455,42.34,75112.37,31.2,-0.86722,0.0001,10.57008]
[1777486846776,42.34,75112.37,31.2,-0.86722,0.0001,10.57008]
[1777486847243,42.34,75112.37,31.2,-0.86722,0.0001,10.57008]
[1777486847362,42.35,75112.47,31.2,-0.86721,0.0001,10.57119]
[1777486848369,42.35,75117.05,31.2,-0.86672,0.0001,10.5982]
[1777486849376,42.35,75120.12,31.2,-0.8664,0.0001,10.61644]
[1777486850567,42.35,75120.12,31.2,-0.8664,0.0001,10.61644]
[1777486852397,42.35,75120.97,31.2,-0.86629,0.0001,10.6227]
[1777486852808,42.35,75120.97,31.2,-0.86629,0.0001,10.6227]
[1777486853404,42.35,75128.46,31.2,-0.8655,0.0001,10.66652]
[1777486854412,42.36,75132.76,31.2,-0.86505,0.0001,10.69181]
[1777486856425,42.36,75134.08,31.2,-0.8649,0.0001,10.70015]
[1777486857434,42.36,75134.08,31.2,-0.8649,0.0001,10.70015]
[1777486857458,42.36,75134.08,31.2,-0.8649,0.0001,10.70015]
[1777486857582,42.36,75134.08,31.2,-0.8649,0.0001,10.70015]
[1777486857600,42.36,75136.1,31.2,-0.86468,0.0001,10.71219]
[1777486858023,42.36,75136.1,31.2,-0.86468,0.0001,10.71219]
[1777486858105,42.36,75136.1,31.2,-0.86468,0.0001,10.71219]
[1777486858244,42.36,75136.1,31.2,-0.86468,0.0001,10.71219]
[1777486858425,42.36,75136.1,31.2,-0.86468,0.0001,10.71219]
[1777486858450,42.36,75136.1,31.2,-0.86468,0.0001,10.71251]
[1777486859132,42.36,75136.1,31.2,-0.86468,0.0001,10.71251]
[1777486859456,42.36,75152.39,31.2,-0.86296,0.00011,10.80736]
[1777486860593,42.36,75173.05,31.2,-0.86078,0.00011,10.92764]
[1777486861450,42.36,75173.05,31.2,-0.86078,0.00011,10.92764]
[1777486861530,42.36,75179.26,31.2,-0.86011,0.00011,10.96407]
[1777486862663,42.36,75179.26,31.2,-0.86011,0.00011,10.96407]
[1777486862823,42.36,75179.26,31.2,-0.86011,0.00011,10.96407]
[1777486863075,42.36,75179.26,31.2,-0.86011,0.00011,10.96407]
[1777486863302,42.36,75179.5,31.2,-0.86008,0.00011,10.96571]
[1777486863499,42.36,75184.64,31.2,-0.85953,0.00011,10.99583]
[1777486863786,42.36,75184.64,31.2,-0.85953,0.00011,10.99583]
[1777486864603,42.36,75253.7,31.2,-0.85202,0.00011,11.39918]
[1777486864838,42.36,75253.7,31.2,-0.85202,0.00011,11.39918]
[1777486865514,42.36,75253.7,31.2,-0.85202,0.00011,11.39941]
[1777486866521,42.37,75262.41,31.2,-0.85105,0.00011,11.4504]
[1777486867528,42.36,75260.73,31.2,-0.85124,0.00011,11.44051]
[1777486868550,42.36,75255.2,31.2,-0.85186,0.00011,11.4079]
[1777486869287,42.36,75255.2,31.2,-0.85186,0.00011,11.4079]
[1777486869292,42.36,75255.2,31.2,-0.85186,0.00011,11.4079]
[1777486869553,42.36,75253.88,31.2,-0.852,0.00011,11.40037]
[1777486870560,42.37,75260.37,31.2,-0.85128,0.00011,11.43856]
[1777486871240,42.37,75260.37,31.2,-0.85128,0.00011,11.43856]
[1777486871577,42.37,75263.23,31.2,-0.85096,0.00011,11.45545]
[1777486872584,42.37,75270.52,31.2,-0.85014,0.00011,11.49827]
[1777486873657,42.37,75270.52,31.2,-0.85014,0.00011,11.49827]
[1777486873600,42.37,75273.64,31.2,-0.84979,0.00011,11.51662]
[1777486873798,42.37,75273.64,31.2,-0.84979,0.00011,11.51662]
[1777486873809,42.37,75273.64,31.2,-0.84979,0.00011,11.51662]
[1777486873814,42.37,75273.64,31.2,-0.84979,0.00011,11.51662]
[1777486874294,42.37,75273.64,31.2,-0.84979,0.00011,11.51662]
[1777486874423,42.37,75273.64,31.2,-0.84979,0.00011,11.51662]
[1777486874604,42.37,75278.6,31.2,-0.84924,0.00011,11.54573]
[1777486874838,42.37,75278.6,31.2,-0.84924,0.00011,11.54573]
[1777486875228,42.37,75278.6,31.2,-0.84924,0.00011,11.54573]
[1777486875611,42.37,75288.85,31.2,-0.84809,0.00011,11.60581]
[1777486876618,42.37,75296.63,31.2,-0.84721,0.00011,11.65135]
[1777486877625,42.37,75295.48,31.2,-0.84734,0.00011,11.64448]
[1777486878100,42.37,75295.48,31.2,-0.84734,0.00011,11.64448]
[1777486878632,42.37,75297.06,31.2,-0.84717,0.00011,11.65363]
[1777486879847,42.36,75297.45,31.2,-0.84713,0.00011,11.65559]
[1777486880646,42.36,75297.97,31.2,-0.84708,0.00011,11.65838]
[1777486881653,42.36,75286.66,31.2,-0.84836,0.00011,11.59174]
[1777486882515,42.36,75286.66,31.2,-0.84836,0.00011,11.59174]
[1777486882660,42.36,75282.05,31.2,-0.84888,0.00011,11.56448]
[1777486883094,42.36,75282.05,31.2,-0.84888,0.00011,11.56448]
[1777486883667,42.36,75284.38,31.2,-0.84862,0.00011,11.57792]
[1777486884674,42.36,75286.73,31.2,-0.84836,0.00011,11.59147]
[1777486885681,42.36,75285.48,31.2,-0.84851,0.00011,11.58389]
[1777486886689,42.36,75287.05,31.2,-0.84834,0.00011,11.59286]
[1777486888703,42.36,75287.63,31.2,-0.84828,0.00011,11.59576]
[1777486889710,42.36,75284.98,31.2,-0.84858,0.00011,11.57998]
[1777486890490,42.36,75284.98,31.2,-0.84858,0.00011,11.57998]
[1777486890721,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486890765,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486890844,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486890995,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486891020,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486891536,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486891576,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486891611,42.36,75284.24,31.2,-0.84867,0.00011,11.57541]
[1777486891728,42.35,75277.15,31.2,-0.84953,0.00011,11.52827]
[1777486892735,42.35,75262.47,31.2,-0.85116,0.00011,11.44211]
[1777486893742,42.35,75253.54,31.2,-0.85215,0.00011,11.38978]
[1777486894452,42.35,75253.54,31.2,-0.85215,0.00011,11.38978]
[1777486894461,42.35,75253.54,31.2,-0.85215,0.00011,11.38978]
[1777486894645,42.35,75253.54,31.2,-0.85215,0.00011,11.38978]
[1777486894710,42.35,75249.43,31.2,-0.85261,0.00011,11.36574]
[1777486895587,42.35,75244.96,31.2,-0.8531,0.00011,11.33964]
[1777486896697,42.35,75240.94,31.2,-0.85354,0.00011,11.31617]
[1777486897644,42.35,75237.23,31.2,-0.85395,0.00011,11.29436]
[1777486897872,42.35,75237.23,31.2,-0.85395,0.00011,11.29436]
[1777486898963,42.35,75237.32,31.2,-0.85394,0.00011,11.2948]
[1777486899708,42.35,75230.28,31.2,-0.85471,0.00011,11.2536]
[1777486900241,42.35,75232.88,31.2,-0.85443,0.00011,11.26874]
[1777486901288,42.35,75232.88,31.2,-0.85443,0.00011,11.26874]
[1777486901431,42.35,75232.88,31.2,-0.85443,0.00011,11.26874]
[1777486901468,42.35,75233.51,31.2,-0.85436,0.00011,11.27243]
[1777486902278,42.35,75234.48,31.2,-0.85426,0.00011,11.27808]
[1777486902894,42.35,75233.66,31.2,-0.85435,0.00011,11.27326]
[1777486905325,42.35,75233.58,31.2,-0.85435,0.00011,11.27276]
[1777486905369,42.35,75231.38,31.2,-0.8546,0.00011,11.25988]
[1777486905993,42.35,75232.02,31.2,-0.85453,0.00011,11.2636]
[1777486909323,42.35,75231.98,31.2,-0.85453,0.00011,11.26334]
[1777486909376,42.35,75230.49,31.2,-0.85469,0.00011,11.25463]
[1777486909855,42.35,75231.59,31.2,-0.85457,0.00011,11.26105]
[1777486911559,42.35,75247.98,31.2,-0.85277,0.00011,11.35689]
[1777486911869,42.35,75248.17,31.2,-0.85276,0.00011,11.3579]
[1777486912988,42.35,75248.17,31.2,-0.85276,0.00011,11.3579]
[1777486914890,42.35,75244.4,31.2,-0.85318,0.00011,11.33542]
[1777486915898,42.35,75240.24,31.2,-0.85364,0.00011,11.31098]
[1777486916910,42.35,75238.47,31.2,-0.85383,0.00011,11.30055]
[1777486917917,42.35,75233.87,31.2,-0.85434,0.00011,11.2736]
[1777486918924,42.35,75235.19,31.2,-0.8542,0.00011,11.28129]
[1777486920210,42.35,75235.19,31.2,-0.8542,0.00011,11.28129]
[1777486920581,42.35,75235.19,31.2,-0.8542,0.00011,11.28129]
[1777486920642,42.35,75237.74,31.2,-0.85392,0.00011,11.29616]
[1777486921948,42.35,75234.28,31.2,-0.8543,0.00011,11.27589]
[1777486922952,42.35,75235.97,31.2,-0.85411,0.00011,11.28572]
[1777486924249,42.35,75235.97,31.2,-0.85411,0.00011,11.28572]
[1777486924291,42.35,75237.57,31.2,-0.85394,0.00011,11.29501]
[1777486925973,42.35,75235.83,31.2,-0.85413,0.00011,11.28473]
[1777486926979,42.35,75234.89,31.2,-0.85424,0.00011,11.2792]
[1777486927987,42.35,75237.47,31.2,-0.85395,0.00011,11.29425]
[1777486930001,42.35,75238.5,31.2,-0.85384,0.00011,11.30017]
[1777486931008,42.35,75236.79,31.2,-0.85403,0.00011,11.29017]
[1777486932014,42.35,75234.64,31.2,-0.85427,0.00011,11.27752]
[1777486934195,42.35,75234.82,31.2,-0.85425,0.00011,11.27854]
[1777486934433,42.35,75226.34,31.2,-0.85517,0.00011,11.22894]
[1777486935129,42.35,75226.34,31.2,-0.85517,0.00011,11.22894]
[1777486935200,42.35,75226.34,31.2,-0.85517,0.00011,11.22894]
[1777486935306,42.35,75226.34,31.2,-0.85517,0.00011,11.22894]
[1777486935317,42.35,75226.34,31.2,-0.85517,0.00011,11.22894]
[1777486935421,42.35,75226.34,31.2,-0.85517,0.00011,11.22894]
[1777486935439,42.35,75226.34,31.2,-0.85517,0.00011,11.22894]
[1777486935515,42.35,75220.66,31.2,-0.85579,0.00011,11.19575]
[1777486937370,42.35,75220.66,31.2,-0.85579,0.00011,11.19578]
[1777486937391,42.35,75220.66,31.2,-0.85579,0.00011,11.19578]
[1777486937471,42.35,75216.1,31.2,-0.85629,0.00011,11.16923]
[1777486937937,42.35,75216.1,31.2,-0.85629,0.00011,11.16923]
[1777486937947,42.35,75216.1,31.2,-0.85629,0.00011,11.16923]
[1777486939434,42.35,75217.82,31.2,-0.8561,0.00011,11.17948]
[1777486939959,42.35,75217.82,31.2,-0.8561,0.00011,11.17948]
[1777486940071,42.35,75218.32,31.2,-0.85604,0.00011,11.18251]
[1777486941135,42.35,75218.32,31.2,-0.85604,0.00011,11.18251]
[1777486941275,42.35,75218.32,31.2,-0.85604,0.00011,11.18251]
[1777486941549,42.35,75222.86,31.2,-0.85554,0.00011,11.20913]
[1777486942227,42.35,75222.86,31.2,-0.85554,0.00011,11.20913]
[1777486942273,42.35,75217.73,31.2,-0.8561,0.00011,11.17923]
[1777486943465,42.35,75214.37,31.2,-0.85646,0.00011,11.15971]
[1777486944142,42.35,75214.37,31.2,-0.85646,0.00011,11.15971]
[1777486944214,42.35,75221.96,31.2,-0.85564,0.00011,11.20416]
[1777486945106,42.35,75222.49,31.2,-0.85558,0.00011,11.20733]
[1777486946113,42.35,75231.35,31.2,-0.85461,0.00011,11.2591]
[1777486947725,42.35,75231.35,31.2,-0.85461,0.00011,11.2591]
[1777486947802,42.35,75233.76,31.2,-0.85435,0.00011,11.27318]
[1777486949133,42.35,75235.48,31.2,-0.85416,0.00011,11.28317]
[1777486950140,42.35,75240.53,31.2,-0.85361,0.00011,11.31267]
[1777486951320,42.35,75240.53,31.2,-0.85361,0.00011,11.31267]
[1777486951380,42.35,75242.99,31.2,-0.85339,0.00011,11.32182]
[1777486953644,42.35,75243.51,31.2,-0.85333,0.00011,11.32498]
[1777486953679,42.35,75260.02,31.2,-0.85151,0.00011,11.42161]
[1777486955175,42.35,75265.74,31.2,-0.85087,0.00011,11.45501]
[1777486956183,42.35,75267.62,31.2,-0.85067,0.00011,11.46593]
[1777486957771,42.35,75267.62,31.2,-0.85067,0.00011,11.46593]
[1777486957821,42.35,75258.65,31.2,-0.85166,0.00011,11.41333]
[1777486959204,42.35,75252.92,31.2,-0.8523,0.00011,11.37979]
[1777486960217,42.35,75252.92,31.2,-0.8523,0.00011,11.37979]
[1777486960299,42.35,75248.9,31.2,-0.85274,0.00011,11.35629]
[1777486961706,42.35,75248.9,31.2,-0.85274,0.00011,11.35629]
[1777486961764,42.35,75240.06,31.2,-0.85372,0.00011,11.30444]
[1777486961877,42.35,75240.06,31.2,-0.85372,0.00011,11.30444]
[1777486962224,42.35,75240.06,31.2,-0.85372,0.00011,11.30438]
[1777486963231,42.35,75235.15,31.2,-0.85426,0.00011,11.27564]
[1777486965245,42.35,75232.87,31.2,-0.85451,0.00011,11.26227]
[1777486967260,42.35,75230.18,31.2,-0.8548,0.00011,11.24655]
[1777486972295,42.35,75223.53,31.2,-0.85552,0.00011,11.2078]
[1777486973301,42.35,75228.1,31.2,-0.85503,0.00011,11.23453]
[1777486975316,42.35,75229.87,31.2,-0.85483,0.00011,11.24491]
[1777486979343,42.35,75231.7,31.2,-0.85463,0.00011,11.25562]
[1777486980351,42.35,75228.26,31.2,-0.85501,0.00011,11.23553]
[1777486982366,42.35,75230.14,31.2,-0.8548,0.00011,11.24655]
[1777486987401,42.35,75231.78,31.2,-0.85462,0.00011,11.25615]
[1777486988408,42.35,75228.25,31.2,-0.85501,0.00011,11.23555]
[1777486993443,42.35,75227.05,31.2,-0.85513,0.00011,11.22867]
[1777486994845,42.35,75227.05,31.2,-0.85513,0.00011,11.22867]
[1777486994456,42.35,75231.17,31.2,-0.85468,0.00011,11.25275]
[1777486996498,42.35,75232.33,31.2,-0.85456,0.00011,11.25953]
[1777486996536,42.35,75261.63,31.2,-0.85133,0.00011,11.43083]
[1777486997681,42.35,75261.63,31.2,-0.85133,0.00011,11.43083]
[1777486997718,42.35,75262.09,31.2,-0.85128,0.00011,11.43339]
[1777486998524,42.35,75262.09,31.2,-0.85128,0.00011,11.43339]
[1777486998591,42.35,75269.6,31.2,-0.85045,0.00011,11.47723]
[1777487000189,42.35,75269.9,31.2,-0.85042,0.00011,11.47879]
[1777487000497,42.35,75276.21,31.2,-0.84972,0.00011,11.51562]
[1777487001379,42.35,75276.21,31.2,-0.84972,0.00011,11.51562]
[1777487001504,42.35,75289.4,31.2,-0.84824,0.00011,11.59289]
[1777487002622,42.35,75289.4,31.2,-0.84824,0.00011,11.59289]
[1777487002724,42.35,75304.46,31.2,-0.84654,0.00011,11.68108]
[1777487003662,42.35,75316.48,31.2,-0.84518,0.00011,11.75145]
[1777487004525,42.35,75316.68,31.2,-0.84517,0.00011,11.75237]
[1777487005532,42.35,75323.03,31.2,-0.84444,0.00011,11.78945]
[1777487006624,42.35,75323.03,31.2,-0.84444,0.00011,11.78945]
[1777487006807,42.35,75327.26,31.2,-0.84396,0.00011,11.81406]
[1777487008553,42.34,75325.21,31.2,-0.84421,0.00011,11.80157]
[1777487011574,42.34,75321.07,31.2,-0.84475,0.00011,11.77136]
[1777487012581,42.34,75318.98,31.2,-0.84499,0.00011,11.75883]
[1777487014595,42.34,75322.63,31.2,-0.84459,0.00011,11.7797]
[1777487015602,42.34,75326.06,31.2,-0.8442,0.00011,11.79971]
[1777487017616,42.34,75320.28,31.2,-0.84486,0.00011,11.76537]
[1777487018623,42.34,75321.15,31.2,-0.84477,0.00011,11.7702]
[1777487019630,42.34,75319.74,31.2,-0.84494,0.00011,11.76166]
[1777487021643,42.33,75317.98,31.2,-0.84515,0.00011,11.7508]
[1777487022651,42.33,75315.97,31.2,-0.84538,0.00011,11.73877]
[1777487023658,42.33,75310.54,31.2,-0.846,0.00011,11.7067]
[1777487024205,42.33,75310.54,31.2,-0.846,0.00011,11.7067]
[1777487024665,42.33,75305.25,31.2,-0.84661,0.00011,11.6753]
[1777487025672,42.33,75298.02,31.2,-0.84743,0.00011,11.63257]
[1777487026476,42.33,75298.02,31.2,-0.84743,0.00011,11.63257]
[1777487026678,42.33,75295.37,31.2,-0.84774,0.00011,11.61675]
[1777487027686,42.33,75297.73,31.2,-0.84748,0.00011,11.6303]
[1777487028693,42.33,75300.61,31.2,-0.84716,0.00011,11.64708]
[1777487029700,42.33,75301.11,31.2,-0.8471,0.00011,11.6499]
[1777487031714,42.33,75302.9,31.2,-0.84691,0.00011,11.65995]
[1777487033683,42.33,75302.76,31.2,-0.84693,0.00011,11.659]
[1777487033798,42.33,75302.76,31.2,-0.84693,0.00011,11.659]
[1777487033858,42.32,75289.61,31.2,-0.84841,0.00011,11.58168]
[1777487034744,42.32,75289.61,31.2,-0.84842,0.00011,11.58145]
[1777487035751,42.32,75279.55,31.2,-0.84955,0.00011,11.5223]
[1777487036760,42.32,75279.03,31.2,-0.84961,0.00011,11.5191]
[1777487037439,42.32,75279.03,31.2,-0.84961,0.00011,11.5191]
[1777487037767,42.32,75279.44,31.2,-0.84957,0.00011,11.52135]
[1777487038774,42.32,75281.1,31.2,-0.84938,0.00011,11.53092]
[1777487039781,42.32,75276.77,31.2,-0.84987,0.00011,11.5054]
[1777487040788,42.32,75274.63,31.2,-0.85011,0.00011,11.49274]
[1777487042802,42.32,75272.56,31.2,-0.85035,0.00011,11.4804]
[1777487043809,42.32,75275.29,31.2,-0.85005,0.00011,11.49628]
[1777487044816,42.32,75278.94,31.2,-0.84964,0.00011,11.51753]
[1777487045822,42.32,75281.15,31.2,-0.8494,0.00011,11.53033]
[1777487046830,42.32,75282.79,31.2,-0.84922,0.00011,11.53977]
[1777487047836,42.32,75280.11,31.2,-0.84952,0.00011,11.5239]
[1777487048844,42.32,75279.82,31.2,-0.84956,0.00011,11.52205]
[1777487049851,42.32,75281.56,31.2,-0.84936,0.00011,11.53209]
[1777487050858,42.32,75282.31,31.2,-0.84928,0.00011,11.53632]
[1777487051483,42.32,75282.31,31.2,-0.84928,0.00011,11.53632]
[1777487051547,42.32,75282.31,31.2,-0.84928,0.00011,11.53632]
[1777487051865,42.32,75282.63,31.2,-0.84925,0.00011,11.53802]
[1777487052872,42.31,75287.9,31.2,-0.84866,0.00011,11.56872]
[1777487053879,42.31,75293.39,31.2,-0.84805,0.00011,11.60068]
[1777487055327,42.31,75293.44,31.2,-0.84805,0.00011,11.60072]
[1777487055893,42.31,75294.47,31.2,-0.84794,0.00011,11.6065]
[1777487057907,42.31,75295.74,31.2,-0.84781,0.00011,11.61342]
[1777487058914,42.31,75296.63,31.2,-0.84771,0.00011,11.61837]
[1777487059921,42.31,75299.4,31.2,-0.8474,0.00011,11.63434]
[1777487060928,42.31,75301.23,31.2,-0.8472,0.00011,11.64477]
[1777487061935,42.31,75300.52,31.2,-0.84729,0.00011,11.6403]
[1777487062046,42.31,75300.02,31.2,-0.84735,0.00011,11.63736]
[1777487063949,42.3,75296.12,31.2,-0.8478,0.00011,11.61387]
[1777487064956,42.3,75297.72,31.2,-0.84762,0.00011,11.623]
[1777487065963,42.3,75294.99,31.2,-0.84794,0.00011,11.60669]
[1777487066970,42.3,75293.86,31.2,-0.84807,0.00011,11.5998]
[1777487067976,42.3,75294.24,31.2,-0.84803,0.00011,11.60178]
[1777487068984,42.3,75297.02,31.2,-0.84772,0.00011,11.61785]
[1777487072293,42.3,75313.53,31.2,-0.84592,0.00011,11.70853]
[1777487074025,42.3,75318.91,31.2,-0.84532,0.00011,11.73995]
[1777487075032,42.3,75317.38,31.2,-0.8455,0.00011,11.73053]
[1777487076039,42.29,75311.45,31.2,-0.84618,0.00011,11.69527]
[1777487077046,42.29,75300.64,31.2,-0.84741,0.00011,11.63141]
[1777487078053,42.29,75297.03,31.2,-0.84783,0.00011,11.60992]
[1777487079060,42.29,75294.24,31.2,-0.84815,0.00011,11.59328]
[1777487080066,42.29,75292.9,31.2,-0.8483,0.00011,11.58517]
[1777487081670,42.29,75292.9,31.2,-0.8483,0.00011,11.58517]
[1777487081759,42.29,75293.95,31.2,-0.84819,0.00011,11.59087]
[1777487082081,42.29,75293.46,31.2,-0.84825,0.00011,11.58799]
[1777487083088,42.29,75288.92,31.2,-0.84877,0.00011,11.5611]
[1777487084094,42.29,75285.14,31.2,-0.84919,0.00011,11.53871]
[1777487085102,42.29,75283.79,31.2,-0.84935,0.00011,11.53062]
[1777487086108,42.29,75284.28,31.2,-0.8493,0.00011,11.53334]
[1777487087116,42.29,75282.08,31.2,-0.84955,0.00011,11.52026]
[1777487088122,42.28,75281.69,31.2,-0.84959,0.00011,11.51783]
[1777487089657,42.28,75281.69,31.2,-0.84959,0.00011,11.51783]
[1777487089707,42.28,75280.79,31.2,-0.8497,0.00011,11.51227]
[1777487090184,42.28,75280.79,31.2,-0.8497,0.00011,11.51227]
[1777487090285,42.28,75287.03,31.2,-0.849,0.00011,11.54875]
[1777487092151,42.28,75290.08,31.2,-0.84867,0.00011,11.56627]
[1777487093158,42.28,75289.48,31.2,-0.84874,0.00011,11.56255]
[1777487094164,42.28,75287.3,31.2,-0.84899,0.00011,11.54957]
[1777487096178,42.28,75286.88,31.2,-0.84904,0.00011,11.54674]
[1777487097186,42.28,75287.66,31.2,-0.84896,0.00011,11.55114]
[1777487100207,42.28,75290.43,31.2,-0.84866,0.00011,11.56683]
[1777487101737,42.28,75286.84,31.2,-0.84906,0.00011,11.54555]
[1777487102221,42.28,75286.41,31.2,-0.84912,0.00011,11.54285]
[1777487103228,42.28,75278.7,31.2,-0.84998,0.00011,11.49748]
[1777487104235,42.27,75276.8,31.2,-0.8502,0.00011,11.48623]
[1777487105242,42.27,75275.11,31.2,-0.85039,0.00011,11.47631]
[1777487106249,42.27,75272.5,31.2,-0.85068,0.00011,11.46085]
[1777487107650,42.27,75270.26,31.2,-0.85093,0.00011,11.44765]
[1777487113772,42.27,75269.25,31.2,-0.85105,0.00011,11.44151]
[1777487114346,42.27,75268.67,31.2,-0.85111,0.00011,11.43807]
[1777487114447,42.27,75272.98,31.2,-0.85063,0.00011,11.46332]
[1777487120348,42.27,75274.5,31.2,-0.85047,0.00011,11.47181]
[1777487123369,42.27,75277.72,31.2,-0.85012,0.00011,11.49042]
[1777487128403,42.27,75277.22,31.2,-0.85018,0.00011,11.48698]
[1777487132432,42.27,75272.85,31.2,-0.85073,0.00011,11.4556]
[1777487134446,42.27,75270.79,31.2,-0.85097,0.00011,11.44341]
[1777487136008,42.27,75265.95,31.2,-0.85151,0.00011,11.41498]
[1777487137467,42.27,75264.15,31.2,-0.8517,0.00011,11.40443]
[1777487139269,42.27,75264.09,31.2,-0.85171,0.00011,11.40408]
[1777487139447,42.27,75264.09,31.2,-0.85171,0.00011,11.40408]
[1777487139858,42.27,75264.09,31.2,-0.85171,0.00011,11.40408]
[1777487139878,42.27,75257.86,31.2,-0.8524,0.00011,11.36758]
[1777487140773,42.27,75257.86,31.2,-0.8524,0.00011,11.36758]
[1777487140906,42.27,75251.85,31.2,-0.85307,0.00011,11.3324]
[1777487143008,42.27,75251.85,31.2,-0.85306,0.00011,11.3325]
[1777487142646,42.27,75253.39,31.2,-0.85289,0.00011,11.34164]
[1777487144515,42.27,75264.55,31.2,-0.85165,0.00011,11.40718]
[1777487145523,42.27,75269.43,31.2,-0.85111,0.00011,11.43578]
[1777487148621,42.27,75268.96,31.2,-0.85116,0.00011,11.43299]
[1777487148643,42.27,75265.85,31.2,-0.85151,0.00011,11.4147]
[1777487150563,42.27,75260.87,31.2,-0.85206,0.00011,11.38552]
[1777487151571,42.27,75259.0,31.2,-0.85227,0.00011,11.37461]
[1777487152313,42.27,75259.0,31.2,-0.85227,0.00011,11.37461]
[1777487152577,42.27,75260.69,31.2,-0.85208,0.00011,11.38455]
[1777487153584,42.27,75261.67,31.2,-0.85197,0.00011,11.39033]
[1777487154591,42.27,75262.15,31.2,-0.85192,0.00011,11.39317]
[1777487155765,42.27,75254.95,31.2,-0.85271,0.00011,11.35102]
[1777487157612,42.27,75253.56,31.2,-0.85287,0.00011,11.34285]
[1777487158619,42.27,75253.02,31.2,-0.85293,0.00011,11.33958]
[1777487159626,42.27,75253.42,31.2,-0.85289,0.00011,11.34182]
[1777487161641,42.27,75252.87,31.2,-0.85295,0.00011,11.3384]
[1777487162647,42.27,75258.3,31.2,-0.85235,0.00011,11.37029]
[1777487163716,42.27,75265.45,31.2,-0.85156,0.00011,11.41224]
[1777487164684,42.27,75262.51,31.2,-0.85188,0.00011,11.395]
[1777487165765,42.27,75262.51,31.2,-0.85188,0.00011,11.395]
[1777487165963,42.27,75261.54,31.2,-0.85199,0.00011,11.38933]
[1777487166772,42.27,75261.54,31.2,-0.85199,0.00011,11.38933]
[1777487166844,42.27,75250.74,31.2,-0.85319,0.00011,11.32584]
[1777487167683,42.27,75250.66,31.2,-0.8532,0.00011,11.32529]
[1777487168270,42.27,75250.66,31.2,-0.8532,0.00011,11.32529]
[1777487168689,42.27,75245.6,31.2,-0.85376,0.00011,11.29559]
[1777487169697,42.27,75243.57,31.2,-0.85398,0.00011,11.28367]
[1777487170976,42.27,75242.89,31.2,-0.85406,0.00011,11.27966]
[1777487172964,42.27,75244.62,31.2,-0.85387,0.00011,11.28975]
[1777487174733,42.27,75246.42,31.2,-0.85367,0.00011,11.30021]
[1777487175740,42.27,75244.26,31.2,-0.85391,0.00011,11.28752]
[1777487177753,42.27,75245.55,31.2,-0.85377,0.00011,11.29501]
[1777487179768,42.27,75250.16,31.2,-0.85326,0.00011,11.3219]
[1777487180775,42.27,75246.7,31.2,-0.85365,0.00011,11.30158]
[1777487181781,42.27,75247.64,31.2,-0.85354,0.00011,11.30703]
[1777487182855,42.27,75252.12,31.2,-0.85305,0.00011,11.33323]
[1777487184972,42.27,75259.8,31.2,-0.8522,0.00011,11.37844]
[1777487189841,42.27,75264.43,31.2,-0.85168,0.00011,11.40577]
[1777487190849,42.27,75269.04,31.2,-0.85117,0.00011,11.43278]
[1777487191856,42.27,75270.5,31.2,-0.85106,0.00011,11.43595]
[1777487193870,42.27,75272.3,31.2,-0.85086,0.00011,11.44642]
[1777487194876,42.27,75270.97,31.2,-0.85101,0.00011,11.43858]
[1777487196891,42.27,75269.51,31.2,-0.85117,0.00011,11.42996]
[1777487197850,42.27,75269.51,31.2,-0.85117,0.00011,11.42996]
[1777487197898,42.27,75270.48,31.2,-0.85107,0.00011,11.43561]
[1777487198995,42.27,75270.48,31.2,-0.85107,0.00011,11.43561]
[1777487198998,42.27,75279.09,31.2,-0.85011,0.00011,11.48611]
[1777487200281,42.27,75279.2,31.2,-0.8501,0.00011,11.48665]
[1777487200919,42.26,75282.54,31.2,-0.84972,0.00011,11.50613]
[1777487201926,42.26,75280.1,31.2,-0.85,0.00011,11.4917]
[1777487202933,42.26,75278.79,31.2,-0.85015,0.00011,11.48392]
[1777487203380,42.26,75278.79,31.2,-0.85015,0.00011,11.48392]
[1777487203449,42.26,75278.79,31.2,-0.85015,0.00011,11.48392]
[1777487203656,42.26,75278.79,31.2,-0.85015,0.00011,11.48392]
[1777487203689,42.26,75278.79,31.2,-0.85015,0.00011,11.48392]
[1777487203814,42.26,75278.79,31.2,-0.85015,0.00011,11.48392]
[1777487203933,42.26,75278.79,31.2,-0.85015,0.00011,11.48392]
[1777487204003,42.26,75263.52,31.2,-0.85185,0.00011,11.39422]
[1777487204602,42.26,75263.52,31.2,-0.85185,0.00011,11.39422]
[1777487204949,42.26,75263.52,31.2,-0.85186,0.00011,11.39393]
[1777487205956,42.26,75242.81,31.2,-0.85415,0.00011,11.27251]
[1777487206963,42.26,75239.58,31.2,-0.8545,0.00011,11.2536]
[1777487207410,42.26,75239.58,31.2,-0.8545,0.00011,11.2536]
[1777487208977,42.26,75241.33,31.2,-0.85431,0.00011,11.26386]
[1777487209984,42.26,75243.05,31.2,-0.85412,0.00011,11.27392]
[1777487210991,42.26,75241.09,31.2,-0.85433,0.00011,11.26244]
[1777487211997,42.26,75241.93,31.2,-0.85424,0.00011,11.26736]
[1777487213004,42.26,75240.86,31.2,-0.85436,0.00011,11.26109]
[1777487214011,42.26,75245.28,31.2,-0.85387,0.00011,11.28696]
[1777487215019,42.26,75246.85,31.2,-0.8537,0.00011,11.29611]
[1777487216025,42.26,75248.96,31.2,-0.85347,0.00011,11.30842]
[1777487217032,42.26,75251.84,31.2,-0.85316,0.00011,11.32522]
[1777487219047,42.26,75250.54,31.2,-0.8533,0.00011,11.31744]
[1777487220054,42.26,75251.52,31.2,-0.8532,0.00011,11.32311]
[1777487221060,42.26,75249.5,31.2,-0.85342,0.00011,11.31121]
[1777487222068,42.26,75248.23,31.2,-0.85356,0.00011,11.30371]
[1777487223075,42.26,75249.25,31.2,-0.85345,0.00011,11.30963]
[1777487224081,42.26,75250.68,31.2,-0.85329,0.00011,11.31794]
[1777487226096,42.26,75251.89,31.2,-0.85316,0.00011,11.32488]
[1777487229116,42.26,75251.02,31.2,-0.85326,0.00011,11.31954]
[1777487230124,42.26,75250.13,31.2,-0.85336,0.00011,11.31425]
[1777487231131,42.26,75252.3,31.2,-0.85312,0.00011,11.32691]
[1777487233145,42.26,75253.07,31.2,-0.85304,0.00011,11.33126]
[1777487237687,42.26,75258.76,31.2,-0.85241,0.00011,11.36458]
[1777487239980,42.26,75257.48,31.2,-0.85255,0.00011,11.3572]
[1777487241203,42.26,75254.27,31.2,-0.85291,0.00011,11.33844]
[1777487242210,42.26,75252.84,31.2,-0.85306,0.00011,11.33016]
[1777487246305,42.26,75252.56,31.2,-0.85309,0.00011,11.32845]
[1777487246345,42.26,75249.75,31.2,-0.85341,0.00011,11.3119]
[1777487248694,42.26,75239.47,31.2,-0.85454,0.00011,11.25142]
[1777487250151,42.26,75239.57,31.2,-0.85453,0.00011,11.25201]
[1777487250266,42.26,75241.04,31.2,-0.85437,0.00011,11.2606]
[1777487251376,42.26,75241.04,31.2,-0.85437,0.00011,11.2606]
[1777487251437,42.26,75241.04,31.2,-0.85437,0.00011,11.2606]
[1777487251446,42.26,75246.3,31.2,-0.85385,0.00011,11.28609]
[1777487253949,42.26,75241.18,31.2,-0.85441,0.00011,11.25604]
[1777487255414,42.26,75241.18,31.2,-0.85441,0.00011,11.25604]
[1777487258322,42.26,75243.07,31.2,-0.8542,0.00011,11.26715]
[1777487259329,42.26,75240.76,31.2,-0.85446,0.00011,11.25361]
[1777487260756,42.26,75241.6,31.2,-0.85436,0.00011,11.25854]
[1777487261594,42.26,75241.6,31.2,-0.85436,0.00011,11.25854]
[1777487261750,42.26,75241.6,31.2,-0.85436,0.00011,11.25854]
[1777487261814,42.26,75241.6,31.2,-0.85436,0.00011,11.25854]
[1777487261897,42.26,75229.43,31.2,-0.8557,0.00011,11.18727]
[1777487263990,42.26,75222.83,31.2,-0.85642,0.00011,11.14833]
[1777487265348,42.26,75222.83,31.2,-0.85642,0.00011,11.14849]
[1777487265532,42.26,75222.83,31.2,-0.85642,0.00011,11.14849]
[1777487265559,42.26,75224.31,31.2,-0.85625,0.00011,11.1573]
[1777487269398,42.26,75228.99,31.2,-0.85573,0.00011,11.18527]
[1777487271412,42.26,75229.9,31.2,-0.85563,0.00011,11.1908]
[1777487273427,42.26,75229.05,31.2,-0.85572,0.00011,11.18582]
[1777487274434,42.26,75229.68,31.2,-0.85566,0.00011,11.18941]
[1777487275441,42.26,75227.46,31.2,-0.8559,0.00011,11.17631]
[1777487277454,42.26,75221.83,31.2,-0.85652,0.00011,11.14317]
[1777487278461,42.26,75222.68,31.2,-0.85643,0.00011,11.14809]
[1777487279469,42.26,75221.77,31.2,-0.85653,0.00011,11.14271]
[1777487280499,42.26,75221.77,31.2,-0.85653,0.00011,11.14271]
[1777487280505,42.26,75221.77,31.2,-0.85653,0.00011,11.14271]
[1777487280539,42.26,75219.13,31.2,-0.85681,0.00011,11.12721]
[1777487281905,42.26,75219.13,31.2,-0.85681,0.00011,11.12721]
[1777487282143,42.26,75219.13,31.2,-0.85681,0.00011,11.12721]
[1777487282303,42.26,75219.13,31.2,-0.85681,0.00011,11.12721]
[1777487282344,42.26,75219.13,31.2,-0.85681,0.00011,11.12721]
[1777487281929,42.26,75213.42,31.2,-0.85743,0.00011,11.09377]
[1777487282654,42.26,75213.42,31.2,-0.85743,0.00011,11.09377]
[1777487282851,42.26,75213.42,31.2,-0.85743,0.00011,11.09377]
[1777487283183,42.26,75213.42,31.2,-0.85743,0.00011,11.09377]
[1777487282864,42.26,75196.83,31.2,-0.85922,0.00011,10.99683]
[1777487283501,42.26,75195.56,31.2,-0.85936,0.00011,10.98938]
[1777487284748,42.26,75195.56,31.2,-0.85936,0.00011,10.98938]
[1777487285150,42.26,75167.04,31.2,-0.8624,0.00011,10.82291]
[1777487286180,42.26,75167.04,31.2,-0.8624,0.00011,10.82291]
[1777487286049,42.26,75169.53,31.2,-0.86214,0.00011,10.83759]
[1777487287149,42.26,75166.93,31.2,-0.86241,0.00011,10.8226]
[1777487288589,42.26,75161.68,31.2,-0.86296,0.00011,10.7922]
[1777487291139,42.26,75164.3,31.2,-0.86267,0.00011,10.80808]
[1777487293706,42.26,75163.74,31.2,-0.86272,0.00011,10.80521]
[1777487294953,42.26,75163.74,31.2,-0.86272,0.00011,10.80521]
[1777487295199,42.26,75166.35,31.2,-0.86244,0.00011,10.82079]
[1777487295763,42.26,75166.35,31.2,-0.86244,0.00011,10.82079]
[1777487295890,42.26,75166.35,31.2,-0.86244,0.00011,10.82079]
[1777487295957,42.26,75166.35,31.2,-0.86244,0.00011,10.82079]
[1777487296057,42.26,75160.86,31.2,-0.86302,0.00011,10.78878]
[1777487297704,42.26,75160.0,31.2,-0.86311,0.00011,10.78398]
[1777487299191,42.26,75160.0,31.2,-0.86311,0.00011,10.78398]
[1777487298752,42.26,75158.56,31.2,-0.86326,0.00011,10.77582]
[1777487301193,42.27,75154.01,31.2,-0.86373,0.00011,10.74983]
[1777487303190,42.27,75154.08,31.2,-0.86371,0.00011,10.75051]
[1777487302638,42.27,75156.06,31.2,-0.8635,0.00011,10.76202]
[1777487303645,42.27,75157.83,31.2,-0.86331,0.00011,10.77257]
[1777487304652,42.27,75156.65,31.2,-0.86343,0.00011,10.76619]
[1777487305658,42.27,75155.39,31.2,-0.86356,0.00011,10.75912]
[1777487307690,42.27,75155.16,31.2,-0.86358,0.00011,10.75803]
[1777487307950,42.27,75155.9,31.2,-0.86349,0.00011,10.76259]
[1777487309695,42.27,75154.42,31.2,-0.86364,0.00011,10.7545]
[1777487310701,42.27,75152.77,31.2,-0.86381,0.00011,10.74518]
[1777487311760,42.27,75152.77,31.2,-0.86381,0.00011,10.74518]
[1777487312128,42.27,75145.62,31.2,-0.86461,0.0001,10.69836]
[1777487312469,42.27,75145.62,31.2,-0.86461,0.0001,10.69836]
[1777487312515,42.27,75145.62,31.2,-0.86461,0.0001,10.69836]
[1777487312576,42.27,75145.62,31.2,-0.86461,0.0001,10.69836]
[1777487312802,42.27,75145.62,31.2,-0.86461,0.0001,10.69836]
[1777487313223,42.28,75138.41,31.2,-0.86536,0.0001,10.6566]
[1777487314023,42.28,75138.41,31.2,-0.86536,0.0001,10.6566]
[1777487314048,42.28,75138.41,31.2,-0.86536,0.0001,10.6566]
[1777487314149,42.27,75122.74,31.2,-0.86699,0.0001,10.56566]
[1777487314302,42.27,75122.74,31.2,-0.86699,0.0001,10.56566]
[1777487314518,42.27,75122.74,31.2,-0.86699,0.0001,10.56566]
[1777487314895,42.27,75122.74,31.2,-0.86699,0.0001,10.56566]
[1777487314919,42.27,75122.74,31.2,-0.86699,0.0001,10.56566]
[1777487314936,42.28,75112.29,31.2,-0.86807,0.0001,10.50522]
[1777487315793,42.28,75103.91,31.2,-0.86892,0.0001,10.4569]
[1777487316483,42.28,75103.91,31.2,-0.86892,0.0001,10.4569]
[1777487317045,42.28,75103.91,31.2,-0.86892,0.0001,10.4569]
[1777487317142,42.28,75103.91,31.2,-0.86892,0.0001,10.4569]
[1777487317173,42.28,75103.91,31.2,-0.86892,0.0001,10.4569]
[1777487317255,42.28,75103.91,31.2,-0.86892,0.0001,10.4569]
[1777487317157,42.28,75101.72,31.2,-0.86914,0.0001,10.44446]
[1777487317575,42.28,75101.72,31.2,-0.86914,0.0001,10.44446]
[1777487317856,42.28,75101.72,31.2,-0.86914,0.0001,10.44446]
[1777487318010,42.28,75101.72,31.2,-0.86914,0.0001,10.44446]
[1777487318257,42.28,75101.72,31.2,-0.86914,0.0001,10.44446]
[1777487318089,42.28,75089.84,31.2,-0.87035,0.0001,10.37608]
[1777487318951,42.28,75077.9,31.2,-0.87156,0.0001,10.3073]
[1777487320161,42.28,75077.9,31.2,-0.87156,0.0001,10.3073]
[1777487320192,42.28,75077.9,31.2,-0.87156,0.0001,10.3073]
[1777487320235,42.28,75076.86,31.2,-0.87166,0.0001,10.30151]
[1777487321207,42.28,75076.86,31.2,-0.87166,0.0001,10.30151]
[1777487321243,42.28,75075.62,31.2,-0.87178,0.0001,10.2948]
[1777487322654,42.28,75075.62,31.2,-0.87177,0.0001,10.29525]
[1777487323143,42.28,75075.62,31.2,-0.87177,0.0001,10.29525]
[1777487323290,42.28,75078.42,31.2,-0.87148,0.0001,10.31162]
[1777487323670,42.28,75078.42,31.2,-0.87148,0.0001,10.31162]
[1777487323803,42.28,75078.42,31.2,-0.87148,0.0001,10.31162]
[1777487325228,42.28,75110.91,31.2,-0.86815,0.0001,10.50016]
[1777487325950,42.28,75116.12,31.2,-0.86762,0.0001,10.53048]
[1777487326936,42.28,75116.12,31.2,-0.86762,0.0001,10.53048]
[1777487326975,42.29,75114.99,31.2,-0.86773,0.0001,10.52406]
[1777487329124,42.29,75107.77,31.2,-0.86847,0.0001,10.48258]
[1777487331122,42.29,75109.96,31.2,-0.86823,0.0001,10.49562]
[1777487333877,42.29,75108.44,31.2,-0.86838,0.0001,10.48735]
[1777487335052,42.29,75108.44,31.2,-0.86838,0.0001,10.48735]
[1777487335257,42.29,75099.74,31.2,-0.86927,0.0001,10.43724]
[1777487336047,42.29,75099.74,31.2,-0.86927,0.0001,10.43724]
[1777487336065,42.29,75079.79,31.2,-0.8713,0.0001,10.32212]
[1777487337145,42.29,75079.79,31.2,-0.8713,0.0001,10.32212]
[1777487337160,42.29,75079.79,31.2,-0.8713,0.0001,10.32212]
[1777487337170,42.29,75081.44,31.2,-0.87113,0.0001,10.3318]
[1777487338912,42.29,75095.0,31.2,-0.86974,0.0001,10.41048]
[1777487339718,42.29,75095.0,31.2,-0.86974,0.0001,10.41048]
[1777487339738,42.29,75095.0,31.2,-0.86974,0.0001,10.41048]
[1777487339799,42.29,75095.0,31.2,-0.86974,0.0001,10.41048]
[1777487340222,42.29,75079.61,31.2,-0.8713,0.0001,10.32198]
[1777487340429,42.29,75079.61,31.2,-0.8713,0.0001,10.32198]
[1777487341184,42.29,75064.6,31.2,-0.87281,0.0001,10.23537]
[1777487341972,42.29,75057.09,31.2,-0.87356,0.0001,10.19226]
[1777487342434,42.29,75057.09,31.2,-0.87356,0.0001,10.19226]
[1777487342569,42.29,75057.09,31.2,-0.87356,0.0001,10.19226]
[1777487342944,42.29,75056.98,31.2,-0.87357,0.0001,10.19176]
[1777487343415,42.29,75056.98,31.2,-0.87357,0.0001,10.19176]
[1777487343775,42.29,75056.98,31.2,-0.87357,0.0001,10.19176]
[1777487343953,42.29,75038.46,31.2,-0.87541,0.0001,10.08573]
[1777487344978,42.29,75041.9,31.2,-0.87506,0.0001,10.10572]
[1777487346975,42.3,75047.84,31.2,-0.87446,0.0001,10.14048]
[1777487347983,42.3,75063.12,31.2,-0.87293,0.0001,10.22856]
[1777487348991,42.3,75064.75,31.2,-0.87276,0.0001,10.23823]
[1777487351285,42.3,75043.52,31.2,-0.87487,0.0001,10.11672]
[1777487352018,42.3,75043.52,31.2,-0.87487,0.0001,10.11694]
[1777487353024,42.3,75032.05,31.2,-0.876,0.0001,10.05154]
[1777487354032,42.3,75031.49,31.2,-0.87605,0.0001,10.04866]
[1777487355040,42.3,75029.52,31.2,-0.87623,0.0001,10.03772]
[1777487356046,42.3,75030.69,31.2,-0.87611,0.0001,10.04475]
[1777487357054,42.31,75030.3,31.2,-0.87615,0.0001,10.04285]
[1777487358061,42.31,75032.69,31.2,-0.87591,0.0001,10.05684]
[1777487359068,42.31,75033.5,31.2,-0.87582,0.0001,10.06178]
[1777487360049,42.31,75033.5,31.2,-0.87582,0.0001,10.06178]
[1777487360257,42.31,75051.5,31.2,-0.87403,0.0001,10.16525]
[1777487360420,42.31,75051.5,31.2,-0.87403,0.0001,10.16525]
[1777487360857,42.31,75051.5,31.2,-0.87403,0.0001,10.16525]
[1777487361083,42.31,75051.5,31.2,-0.87402,0.0001,10.16564]
[1777487362091,42.31,75067.02,31.2,-0.87247,0.0001,10.25508]
[1777487363151,42.31,75057.56,31.2,-0.87341,0.0001,10.20076]
[1777487364122,42.31,75057.56,31.2,-0.87341,0.0001,10.20076]
[1777487364633,42.31,75058.25,31.2,-0.87334,0.0001,10.20506]
[1777487366120,42.31,75060.55,31.2,-0.8731,0.0001,10.21891]
[1777487367126,42.31,75059.08,31.2,-0.87324,0.0001,10.21079]
[1777487369287,42.32,75071.44,31.2,-0.87198,0.0001,10.28268]
[1777487370302,42.32,75071.44,31.2,-0.87198,0.0001,10.28268]
[1777487372161,42.32,75074.2,31.2,-0.87174,0.0001,10.29438]
[1777487373169,42.32,75069.14,31.2,-0.87224,0.0001,10.26551]
[1777487374175,42.32,75072.82,31.2,-0.87187,0.0001,10.2869]
[1777487375183,42.32,75071.51,31.2,-0.872,0.0001,10.27958]
[1777487375728,42.32,75071.51,31.2,-0.872,0.0001,10.27958]
[1777487377196,42.32,75066.11,31.2,-0.87253,0.0001,10.24901]
[1777487378204,42.32,75064.32,31.2,-0.87271,0.0001,10.23899]
[1777487378466,42.32,75064.32,31.2,-0.87271,0.0001,10.23899]
[1777487378529,42.32,75064.32,31.2,-0.87271,0.0001,10.23899]
[1777487379211,42.33,75070.51,31.2,-0.87208,0.0001,10.27482]
[1777487379493,42.33,75070.51,31.2,-0.87208,0.0001,10.27482]
[1777487380217,42.33,75074.75,31.2,-0.87165,0.0001,10.29965]
[1777487381225,42.33,75075.9,31.2,-0.87152,0.0001,10.30669]
[1777487381541,42.33,75075.9,31.2,-0.87152,0.0001,10.30669]
[1777487382232,42.33,75078.11,31.2,-0.87129,0.0001,10.31982]
[1777487383239,42.33,75078.53,31.2,-0.87124,0.0001,10.32264]
[1777487384246,42.33,75077.18,31.2,-0.87138,0.0001,10.31504]
[1777487385253,42.33,75075.75,31.2,-0.87152,0.0001,10.30699]
[1777487386260,42.33,75077.47,31.2,-0.87134,0.0001,10.31706]
[1777487387267,42.33,75081.8,31.2,-0.8709,0.0001,10.34236]
[1777487388278,42.33,75081.8,31.2,-0.8709,0.0001,10.34236]
[1777487388294,42.33,75090.95,31.2,-0.86996,0.0001,10.39542]
[1777487390288,42.34,75090.37,31.2,-0.87001,0.0001,10.39267]
[1777487391295,42.34,75091.84,31.2,-0.86986,0.0001,10.40144]
[1777487392312,42.34,75091.84,31.2,-0.86986,0.0001,10.40144]
[1777487394303,42.34,75091.68,31.2,-0.86986,0.0001,10.40106]
[1777487394346,42.34,75099.38,31.2,-0.86907,0.0001,10.44574]
[1777487396330,42.34,75100.36,31.2,-0.86897,0.0001,10.45161]
[1777487397337,42.34,75095.22,31.2,-0.86949,0.0001,10.42197]
[1777487398344,42.34,75096.71,31.2,-0.86934,0.0001,10.43081]
[1777487399351,42.34,75098.23,31.2,-0.86918,0.0001,10.43982]
[1777487402372,42.34,75096.65,31.2,-0.86933,0.0001,10.4314]
[1777487403379,42.34,75095.43,31.2,-0.86945,0.0001,10.4246]
[1777487404386,42.35,75094.53,31.2,-0.86953,0.0001,10.41966]
[1777487405393,42.35,75095.38,31.2,-0.86944,0.0001,10.42483]
[1777487406401,42.35,75094.1,31.2,-0.86957,0.0001,10.41769]
[1777487407408,42.35,75087.32,31.2,-0.87026,0.0001,10.37862]
[1777487408414,42.35,75085.28,31.2,-0.87046,0.0001,10.36695]
[1777487409422,42.35,75089.69,31.2,-0.87001,0.0001,10.3927]
[1777487410429,42.35,75088.66,31.2,-0.87011,0.0001,10.38706]
[1777487411436,42.35,75089.71,31.2,-0.87,0.0001,10.39342]
[1777487412443,42.35,75091.17,31.2,-0.86984,0.0001,10.40213]
[1777487413450,42.35,75093.69,31.2,-0.86958,0.0001,10.41671]
[1777487414886,42.35,75093.69,31.2,-0.86958,0.0001,10.41671]
[1777487414933,42.35,75088.04,31.2,-0.87016,0.0001,10.38419]
[1777487416346,42.35,75088.04,31.2,-0.87016,0.0001,10.38419]
[1777487416363,42.35,75059.22,31.2,-0.87307,0.0001,10.21824]
[1777487416849,42.35,75059.22,31.2,-0.87307,0.0001,10.21824]
[1777487416910,42.35,75048.04,31.2,-0.87418,0.0001,10.15395]
[1777487418408,42.35,75047.49,31.2,-0.87424,0.0001,10.1508]
[1777487418487,42.35,75040.55,31.2,-0.87492,0.0001,10.1112]
[1777487419580,42.35,75040.55,31.2,-0.87492,0.0001,10.1112]
[1777487419623,42.35,75040.55,31.2,-0.87492,0.0001,10.1112]
[1777487419973,42.35,75040.55,31.2,-0.87492,0.0001,10.1112]
[1777487420067,42.35,75036.62,31.2,-0.8753,0.0001,10.08915]
[1777487420679,42.35,75036.62,31.2,-0.8753,0.0001,10.08915]
[1777487420860,42.35,75036.62,31.2,-0.8753,0.0001,10.08915]
[1777487420887,42.35,75036.62,31.2,-0.8753,0.0001,10.08915]
[1777487420948,42.35,75021.41,31.2,-0.8768,0.0001,10.00245]
[1777487422230,42.35,75015.56,31.2,-0.87737,0.0001,9.96918]
[1777487423675,42.35,75015.94,31.2,-0.87733,0.0001,9.97135]
[1777487423765,42.36,75019.21,31.2,-0.877,0.0001,9.99043]
[1777487424889,42.36,75019.21,31.2,-0.877,0.0001,9.99043]
[1777487425035,42.36,75021.35,31.2,-0.87678,0.0001,10.00346]
[1777487426544,42.36,75022.44,31.2,-0.87667,0.0001,10.01006]
[1777487427551,42.36,75014.11,31.2,-0.87747,0.0001,9.96288]
[1777487428893,42.36,75014.11,31.2,-0.87747,0.0001,9.96288]
[1777487429261,42.36,75013.58,31.2,-0.87751,0.0001,9.96073]
[1777487430342,42.36,75005.4,31.2,-0.8783,0.0001,9.91454]
[1777487431579,42.36,75003.76,31.2,-0.87851,0.0001,9.90002]
[1777487433243,42.36,75003.76,31.2,-0.87851,0.0001,9.90002]
[1777487434600,42.37,75002.63,31.2,-0.87862,0.0001,9.89392]
[1777487435607,42.37,75003.87,31.2,-0.87849,0.0001,9.90111]
[1777487436897,42.37,75003.87,31.2,-0.87849,0.0001,9.90111]
[1777487437087,42.37,75005.89,31.2,-0.87828,0.0001,9.91338]
[1777487437632,42.37,75005.89,31.2,-0.87828,0.0001,9.91338]
[1777487437993,42.37,75005.89,31.2,-0.87828,0.0001,9.91338]
[1777487438307,42.37,75005.89,31.2,-0.87828,0.0001,9.91338]
[1777487438318,42.37,75005.89,31.2,-0.87828,0.0001,9.91338]
[1777487438371,42.37,74983.52,31.2,-0.88044,0.0001,9.78674]
[1777487440040,42.37,74983.52,31.2,-0.88044,0.0001,9.78674]
[1777487440337,42.37,74983.52,31.2,-0.88044,0.0001,9.78674]
[1777487440393,42.38,74978.41,31.2,-0.88085,0.0001,9.76226]
[1777487440946,42.38,74978.41,31.2,-0.88085,0.0001,9.76226]
[1777487441031,42.38,74978.41,31.2,-0.88085,0.0001,9.76226]
[1777487441055,42.38,74987.43,31.2,-0.87998,0.0001,9.8138]
[1777487443204,42.39,74982.58,31.2,-0.88042,0.0001,9.78777]
[1777487444156,42.39,74975.2,31.2,-0.88112,0.0001,9.74618]
[1777487445678,42.39,74981.41,31.2,-0.88052,0.0001,9.78168]
[1777487446686,42.39,74979.85,31.2,-0.88066,0.0001,9.77309]
[1777487449416,42.39,74982.16,31.2,-0.88043,0.0001,9.78697]
[1777487450715,42.39,74999.84,31.2,-0.87872,0.0001,9.8877]
[1777487451722,42.4,75001.58,31.2,-0.87854,0.0001,9.89789]
[1777487452927,42.4,74995.75,31.2,-0.87911,0.0001,9.86493]
[1777487454292,42.4,74995.15,31.2,-0.87916,0.0001,9.86163]
[1777487455212,42.4,74987.69,31.2,-0.87986,0.0001,9.82045]
[1777487457380,42.4,74976.83,31.2,-0.88089,0.0001,9.7593]
[1777487459242,42.4,74976.83,31.2,-0.88089,0.0001,9.7593]
[1777487459319,42.4,74973.98,31.2,-0.88116,0.0001,9.74373]
[1777487459844,42.4,74966.95,31.2,-0.88182,0.0001,9.70418]
[1777487460613,42.4,74966.95,31.2,-0.88182,0.0001,9.70418]
[1777487461310,42.4,74966.95,31.2,-0.88182,0.0001,9.70418]
[1777487461333,42.4,74949.66,31.2,-0.88346,9e-05,9.60657]
[1777487461924,42.4,74949.66,31.2,-0.88346,9e-05,9.60657]
[1777487462315,42.4,74938.36,31.2,-0.88452,9e-05,9.54309]
[1777487463297,42.41,74934.83,31.2,-0.88485,9e-05,9.52345]
[1777487464017,42.41,74934.83,31.2,-0.88485,9e-05,9.52345]
[1777487464281,42.41,74934.83,31.2,-0.88485,9e-05,9.52345]
[1777487464361,42.41,74924.37,31.2,-0.88582,9e-05,9.46479]
[1777487464925,42.41,74924.37,31.2,-0.88582,9e-05,9.46479]
[1777487465055,42.41,74924.37,31.2,-0.88582,9e-05,9.46479]
[1777487465100,42.41,74914.7,31.2,-0.88671,9e-05,9.41076]
[1777487467290,42.41,74903.09,31.2,-0.88777,9e-05,9.34636]
[1777487467860,42.41,74903.09,31.2,-0.88777,9e-05,9.34636]
[1777487468006,42.41,74907.16,31.2,-0.88739,9e-05,9.36946]
[1777487470449,42.41,74907.46,31.2,-0.88736,9e-05,9.37113]
[1777487469853,42.41,74911.87,31.2,-0.88694,9e-05,9.39682]
[1777487470866,42.41,74911.87,31.2,-0.88694,9e-05,9.39682]
[1777487471292,42.41,74911.87,31.2,-0.88694,9e-05,9.39682]
[1777487471353,42.41,74924.48,31.2,-0.88577,9e-05,9.46797]
[1777487471868,42.41,74924.58,31.2,-0.88576,9e-05,9.46853]
[1777487473326,42.41,74924.58,31.2,-0.88576,9e-05,9.46853]
[1777487473352,42.42,74932.58,31.2,-0.885,9e-05,9.51423]
[1777487474344,42.42,74932.58,31.2,-0.885,9e-05,9.51423]
[1777487474358,42.42,74932.58,31.2,-0.885,9e-05,9.51423]
[1777487474407,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487474625,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487474659,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487474684,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487474773,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487475427,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487474900,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487476276,42.43,74950.41,31.2,-0.88323,9e-05,9.62024]
[1777487476371,42.45,74991.09,31.2,-0.87925,0.0001,9.85576]
[1777487477433,42.45,74996.83,31.2,-0.8787,0.0001,9.88848]
[1777487477863,42.45,74996.83,31.2,-0.8787,0.0001,9.88848]
[1777487478283,42.45,75006.13,31.2,-0.87779,0.0001,9.94186]
[1777487479195,42.45,75004.1,31.2,-0.87798,0.0001,9.9305]
[1777487481292,42.45,75004.15,31.2,-0.87797,0.0001,9.93099]
[1777487481430,42.45,75004.15,31.2,-0.87797,0.0001,9.93099]
[1777487481433,42.45,75002.68,31.2,-0.87811,0.0001,9.92286]
[1777487481639,42.45,75002.68,31.2,-0.87811,0.0001,9.92286]
[1777487482259,42.45,75002.68,31.2,-0.87811,0.0001,9.92286]
[1777487482414,42.45,75002.68,31.2,-0.87811,0.0001,9.92286]
[1777487482451,42.45,75002.68,31.2,-0.87811,0.0001,9.92286]
[1777487482331,42.45,74979.01,31.2,-0.88039,0.0001,9.78854]
[1777487483448,42.45,74957.4,31.2,-0.88245,9e-05,9.66637]
[1777487485343,42.45,74957.4,31.2,-0.88245,9e-05,9.66658]
[1777487485399,42.45,74942.77,31.2,-0.88383,9e-05,9.58428]
[1777487486433,42.46,74945.69,31.2,-0.88354,9e-05,9.60159]
[1777487487990,42.46,74952.51,31.2,-0.88289,9e-05,9.64044]
[1777487489242,42.46,74966.68,31.2,-0.88154,0.0001,9.7208]
[1777487490007,42.46,74966.68,31.2,-0.88154,0.0001,9.7208]
[1777487490105,42.46,74977.83,31.2,-0.88047,0.0001,9.78422]
[1777487491012,42.46,74978.34,31.2,-0.88047,0.0001,9.78211]
[1777487492063,42.46,74978.34,31.2,-0.88047,0.0001,9.78211]
[1777487492088,42.46,74980.41,31.2,-0.88026,0.0001,9.79407]
[1777487493027,42.46,74979.81,31.2,-0.88032,0.0001,9.79078]
[1777487494034,42.46,74961.64,31.2,-0.88205,9e-05,9.68819]
[1777487495041,42.46,74963.97,31.2,-0.88182,0.0001,9.70166]
[1777487495902,42.46,74963.97,31.2,-0.88182,0.0001,9.70166]
[1777487496048,42.46,74971.3,31.2,-0.88112,0.0001,9.74337]
[1777487497151,42.46,74971.3,31.2,-0.88112,0.0001,9.74337]
[1777487497187,42.47,74983.6,31.2,-0.87994,0.0001,9.81322]
[1777487499069,42.47,74986.51,31.2,-0.87965,0.0001,9.83032]
[1777487500481,42.47,74986.51,31.2,-0.87965,0.0001,9.83032]
[1777487500076,42.47,74984.52,31.2,-0.87984,0.0001,9.81914]
[1777487501086,42.47,74978.59,31.2,-0.8804,0.0001,9.78567]
[1777487502092,42.47,74973.65,31.2,-0.88087,0.0001,9.75788]
[1777487504107,42.47,74979.01,31.2,-0.88035,0.0001,9.78863]
[1777487506239,42.47,74976.28,31.2,-0.88061,0.0001,9.77374]
[1777487510149,42.47,74978.96,31.2,-0.88034,0.0001,9.78949]
[1777487514177,42.48,74981.24,31.2,-0.88011,0.0001,9.80325]
[1777487517198,42.48,74976.38,31.2,-0.88056,0.0001,9.7762]
[1777487520339,42.48,74988.92,31.2,-0.87935,0.0001,9.84784]
[1777487521226,42.48,74988.92,31.2,-0.87935,0.0001,9.84797]
[1777487522232,42.48,74995.72,31.2,-0.87869,0.0001,9.88662]
[1777487523514,42.48,74995.2,31.2,-0.87874,0.0001,9.88376]
[1777487524260,42.48,74996.71,31.2,-0.87859,0.0001,9.89241]
[1777487524784,42.48,74996.71,31.2,-0.87859,0.0001,9.89241]
[1777487526260,42.48,75005.75,31.2,-0.87771,0.0001,9.9442]
[1777487527191,42.48,75005.75,31.2,-0.87771,0.0001,9.9442]
[1777487527216,42.48,75005.75,31.2,-0.87771,0.0001,9.9442]
[1777487527273,42.48,75005.75,31.2,-0.87771,0.0001,9.9442]
[1777487527481,42.48,75014.35,31.2,-0.87686,0.0001,9.99325]
[1777487528383,42.48,75017.34,31.2,-0.87657,0.0001,10.01039]
[1777487530289,42.48,75019.05,31.2,-0.8764,0.0001,10.02029]
[1777487530846,42.48,75019.05,31.2,-0.8764,0.0001,10.02029]
[1777487531301,42.48,75020.06,31.2,-0.8763,0.0001,10.02611]
[1777487532479,42.48,75020.06,31.2,-0.8763,0.0001,10.02611]
[1777487532483,42.48,74999.19,31.2,-0.87833,0.0001,9.90737]
[1777487533297,42.48,74999.19,31.2,-0.87833,0.0001,9.90737]
[1777487533325,42.48,74993.92,31.2,-0.87884,0.0001,9.87748]
[1777487533879,42.48,74993.92,31.2,-0.87884,0.0001,9.87748]
[1777487535327,42.48,74991.8,31.2,-0.87905,0.0001,9.86563]
[1777487536959,42.48,74991.64,31.2,-0.87906,0.0001,9.86478]
[1777487537341,42.48,74987.89,31.2,-0.87942,0.0001,9.84364]
[1777487537935,42.48,74987.89,31.2,-0.87942,0.0001,9.84364]
[1777487538332,42.48,74987.89,31.2,-0.87942,0.0001,9.84364]
[1777487538413,42.48,74996.46,31.2,-0.87859,0.0001,9.89233]
[1777487540362,42.48,74992.36,31.2,-0.87898,0.0001,9.86921]
[1777487541369,42.48,74988.38,31.2,-0.87937,0.0001,9.84671]
[1777487542756,42.49,74987.05,31.2,-0.87949,0.0001,9.83926]
[1777487544129,42.48,74986.3,31.2,-0.87957,0.0001,9.83491]
[1777487544548,42.48,74986.3,31.2,-0.87957,0.0001,9.83491]
[1777487544390,42.48,74991.58,31.2,-0.87906,0.0001,9.86475]
[1777487544852,42.48,74991.58,31.2,-0.87906,0.0001,9.86475]
[1777487545086,42.48,74991.58,31.2,-0.87906,0.0001,9.86475]
[1777487545397,42.48,74993.49,31.2,-0.87887,0.0001,9.87566]
[1777487546404,42.48,75001.87,31.2,-0.87806,0.0001,9.9233]
[1777487547410,42.48,75011.64,31.2,-0.87711,0.0001,9.97882]
[1777487548417,42.48,75020.23,31.2,-0.87627,0.0001,10.0276]
[1777487550751,42.49,75020.57,31.2,-0.87623,0.0001,10.02992]
[1777487552446,42.49,75004.61,31.2,-0.87784,0.0001,9.93405]
[1777487553471,42.49,75001.01,31.2,-0.87819,0.0001,9.91362]
[1777487553713,42.49,75001.01,31.2,-0.87819,0.0001,9.91362]
[1777487554466,42.49,75005.14,31.2,-0.87779,0.0001,9.93707]
[1777487554693,42.49,75005.14,31.2,-0.87779,0.0001,9.93707]
[1777487555472,42.49,74989.29,31.2,-0.87932,0.0001,9.84722]
[1777487556479,42.49,74986.85,31.2,-0.87955,0.0001,9.83353]
[1777487559501,42.49,74990.07,31.2,-0.87924,0.0001,9.85211]
[1777487560249,42.49,74990.07,31.2,-0.87924,0.0001,9.85211]
[1777487560517,42.49,74990.07,31.2,-0.87924,0.0001,9.85211]
[1777487560542,42.49,74992.18,31.2,-0.87903,0.0001,9.86413]
[1777487562524,42.49,74985.97,31.2,-0.87963,0.0001,9.82907]
[1777487564297,42.49,74987.3,31.2,-0.8795,0.0001,9.8367]
[1777487564538,42.49,74984.46,31.2,-0.87977,0.0001,9.82072]
[1777487565546,42.49,74981.86,31.2,-0.88002,0.0001,9.80613]
[1777487568566,42.49,74977.28,31.2,-0.88045,0.0001,9.78064]
[1777487569608,42.49,74975.2,31.2,-0.88065,0.0001,9.76906]
[1777487570590,42.49,74980.74,31.2,-0.88011,0.0001,9.8006]
[1777487571597,42.49,74975.02,31.2,-0.88066,0.0001,9.76837]
[1777487573791,42.49,74975.04,31.2,-0.88065,0.0001,9.76867]
[1777487573897,42.49,74975.04,31.2,-0.88065,0.0001,9.76867]
[1777487573941,42.49,74979.06,31.2,-0.88027,0.0001,9.79159]
[1777487575507,42.5,75008.5,31.2,-0.87741,0.0001,9.95901]
[1777487576640,42.49,75015.99,31.2,-0.87668,0.0001,10.00157]
[1777487577650,42.49,75015.99,31.2,-0.87668,0.0001,10.00157]
[1777487577703,42.5,75024.7,31.2,-0.87583,0.0001,10.0513]
[1777487578655,42.5,75024.4,31.2,-0.87585,0.0001,10.0499]
[1777487580283,42.5,75032.67,31.2,-0.87503,0.0001,10.09734]
[1777487581463,42.5,75035.47,31.2,-0.87475,0.0001,10.11377]
[1777487582249,42.5,75035.47,31.2,-0.87475,0.0001,10.11377]
[1777487582351,42.5,75043.59,31.2,-0.87394,0.0001,10.16033]
[1777487584352,42.5,75043.64,31.2,-0.87393,0.0001,10.16062]
[1777487584412,42.5,75043.64,31.2,-0.87393,0.0001,10.16062]
[1777487584493,42.5,75043.64,31.2,-0.87393,0.0001,10.16062]
[1777487584518,42.5,75054.88,31.2,-0.87281,0.0001,10.22512]
[1777487585838,42.5,75072.5,31.2,-0.87104,0.0001,10.32613]
[1777487587719,42.5,75077.96,31.2,-0.87048,0.0001,10.3578]
[1777487588726,42.5,75082.31,31.2,-0.87004,0.0001,10.38286]
[1777487589734,42.5,75083.56,31.2,-0.86991,0.0001,10.39008]
[1777487591361,42.5,75083.56,31.2,-0.86991,0.0001,10.39008]
[1777487591431,42.5,75083.56,31.2,-0.86991,0.0001,10.39008]
[1777487591454,42.5,75086.81,31.2,-0.86958,0.0001,10.40882]
[1777487591858,42.5,75086.81,31.2,-0.86958,0.0001,10.40882]
[1777487591993,42.5,75086.81,31.2,-0.86958,0.0001,10.40882]
[1777487592040,42.5,75086.81,31.2,-0.86958,0.0001,10.40882]
[1777487592572,42.5,75086.81,31.2,-0.86958,0.0001,10.40882]
[1777487592100,42.5,75095.68,31.2,-0.86868,0.0001,10.45983]
[1777487593429,42.5,75110.28,31.2,-0.86719,0.0001,10.54374]
[1777487595480,42.5,75110.28,31.2,-0.86719,0.0001,10.54374]
[1777487595581,42.5,75107.28,31.2,-0.8675,0.0001,10.52612]
[1777487596784,42.5,75108.52,31.2,-0.86738,0.0001,10.53311]
[1777487597818,42.5,75108.52,31.2,-0.86738,0.0001,10.53311]
[1777487597911,42.5,75108.52,31.2,-0.86738,0.0001,10.53311]
[1777487597978,42.5,75107.27,31.2,-0.86751,0.0001,10.52574]
[1777487598867,42.5,75105.04,31.2,-0.86774,0.0001,10.51272]
[1777487601041,42.5,75104.36,31.2,-0.86782,0.0001,10.50851]
[1777487601872,42.5,75104.36,31.2,-0.86782,0.0001,10.50851]
[1777487601924,42.5,75104.9,31.2,-0.86776,0.0001,10.51149]
[1777487603834,42.5,75105.83,31.2,-0.86767,0.0001,10.51658]
[1777487604841,42.5,75108.1,31.2,-0.86744,0.0001,10.52952]
[1777487605848,42.5,75110.75,31.2,-0.86717,0.0001,10.54464]
[1777487606854,42.49,75116.98,31.2,-0.86653,0.0001,10.58039]
[1777487607862,42.49,75118.6,31.2,-0.86637,0.0001,10.5895]
[1777487609153,42.49,75123.61,31.2,-0.86586,0.0001,10.61818]
[1777487610123,42.49,75124.66,31.2,-0.86575,0.0001,10.62398]
[1777487611425,42.49,75124.66,31.2,-0.86575,0.0001,10.62398]
[1777487611526,42.49,75123.09,31.2,-0.86598,0.0001,10.60902]
[1777487613533,42.49,75113.6,31.2,-0.86697,0.0001,10.55382]
[1777487615337,42.49,75113.43,31.2,-0.86699,0.0001,10.55284]
[1777487615374,42.49,75112.18,31.2,-0.86712,0.0001,10.54524]
[1777487616929,42.49,75114.31,31.2,-0.86691,0.0001,10.55734]
[1777487617935,42.49,75116.26,31.2,-0.86671,0.0001,10.56839]
[1777487619950,42.49,75116.87,31.2,-0.86665,0.0001,10.57149]
[1777487620959,42.48,75115.96,31.2,-0.86675,0.0001,10.56603]
[1777487622971,42.48,75118.22,31.2,-0.86653,0.0001,10.57866]
[1777487623985,42.48,75122.84,31.2,-0.86605,0.0001,10.6051]
[1777487625992,42.48,75121.75,31.2,-0.86617,0.0001,10.5983]
[1777487626999,42.48,75124.46,31.2,-0.8659,0.0001,10.6137]
[1777487628006,42.48,75129.3,31.2,-0.8654,0.0001,10.64139]
[1777487629533,42.48,75119.97,31.2,-0.86638,0.0001,10.58689]
[1777487631434,42.48,75119.97,31.2,-0.86638,0.0001,10.58689]
[1777487631541,42.48,75119.97,31.2,-0.86638,0.0001,10.58689]
[1777487631486,42.48,75105.84,31.2,-0.86784,0.0001,10.50502]
[1777487631715,42.48,75105.84,31.2,-0.86784,0.0001,10.50502]
[1777487632039,42.48,75105.84,31.2,-0.86784,0.0001,10.50502]
[1777487633046,42.48,75092.95,31.2,-0.86916,0.0001,10.43066]
[1777487634459,42.47,75080.9,31.2,-0.87039,0.0001,10.36104]
[1777487635460,42.47,75080.9,31.2,-0.87039,0.0001,10.36104]
[1777487637233,42.47,75083.34,31.2,-0.87015,0.0001,10.37484]
[1777487643116,42.47,75084.44,31.2,-0.87005,0.0001,10.38025]
[1777487645130,42.47,75082.58,31.2,-0.87025,0.0001,10.36921]
[1777487646137,42.47,75080.53,31.2,-0.87046,0.0001,10.35727]
[1777487648235,42.47,75081.13,31.2,-0.8704,0.0001,10.36058]
[1777487649522,42.47,75081.04,31.2,-0.87041,0.0001,10.35991]
[1777487649647,42.47,75081.04,31.2,-0.87041,0.0001,10.35991]
[1777487649537,42.47,75077.45,31.2,-0.87078,0.0001,10.33899]
[1777487650992,42.47,75077.45,31.2,-0.87078,0.0001,10.33899]
[1777487651002,42.47,75077.45,31.2,-0.87078,0.0001,10.33899]
[1777487651025,42.47,75077.45,31.2,-0.87078,0.0001,10.33899]
[1777487651067,42.47,75077.45,31.2,-0.87078,0.0001,10.33899]
[1777487651594,42.47,75070.18,31.2,-0.87152,0.0001,10.29705]
[1777487653526,42.47,75070.18,31.2,-0.87152,0.0001,10.29705]
[1777487653547,42.47,75070.18,31.2,-0.87152,0.0001,10.29705]
[1777487656976,42.47,75070.29,31.2,-0.87151,0.0001,10.29741]
[1777487658140,42.47,75069.44,31.2,-0.8716,0.0001,10.2924]
[1777487658242,42.47,75069.44,31.2,-0.8716,0.0001,10.2924]
[1777487658249,42.47,75069.44,31.2,-0.8716,0.0001,10.2924]
[1777487658286,42.47,75069.44,31.2,-0.8716,0.0001,10.2924]
[1777487658292,42.47,75065.61,31.2,-0.87198,0.0001,10.27043]
[1777487659228,42.47,75065.29,31.2,-0.87202,0.0001,10.26854]
[1777487660316,42.47,75065.29,31.2,-0.87202,0.0001,10.26854]
[1777487660339,42.47,75065.29,31.2,-0.87202,0.0001,10.26854]
[1777487660585,42.47,75062.94,31.2,-0.87225,0.0001,10.25503]
[1777487662249,42.47,75064.02,31.2,-0.87215,0.0001,10.26122]
[1777487664075,42.47,75064.02,31.2,-0.87215,0.0001,10.26122]
[1777487664082,42.47,75064.02,31.2,-0.87215,0.0001,10.26122]
[1777487664329,42.47,75064.02,31.2,-0.87215,0.0001,10.26122]
[1777487664500,42.47,75056.82,31.2,-0.87287,0.0001,10.2199]
[1777487664966,42.47,75056.82,31.2,-0.87287,0.0001,10.2199]
[1777487666277,42.46,75036.82,31.2,-0.87486,0.0001,10.1053]
[1777487667284,42.46,75033.46,31.2,-0.87519,0.0001,10.08606]
[1777487668291,42.46,75041.85,31.2,-0.87436,0.0001,10.13398]
[1777487669298,42.46,75041.13,31.2,-0.87444,0.0001,10.12957]
[1777487670509,42.46,75041.13,31.2,-0.87444,0.0001,10.12957]
[1777487670580,42.46,75045.76,31.2,-0.87399,0.0001,10.15576]
[1777487672319,42.46,75050.08,31.2,-0.8736,0.0001,10.17548]
[1777487675180,42.46,75051.19,31.2,-0.87349,0.0001,10.18186]
[1777487675340,42.46,75053.22,31.2,-0.87329,0.0001,10.19357]
[1777487676347,42.46,75060.77,31.2,-0.87253,0.0001,10.2369]
[1777487677271,42.46,75060.77,31.2,-0.87253,0.0001,10.2369]
[1777487677353,42.46,75062.78,31.2,-0.87233,0.0001,10.24844]
[1777487678361,42.46,75062.97,31.2,-0.87231,0.0001,10.24954]
[1777487679368,42.46,75064.08,31.2,-0.8722,0.0001,10.25591]
[1777487680375,42.46,75063.91,31.2,-0.87222,0.0001,10.25492]
[1777487681382,42.46,75059.88,31.2,-0.87262,0.0001,10.23185]
[1777487682527,42.46,75056.49,31.2,-0.87296,0.0001,10.21247]
[1777487688430,42.47,75057.27,31.2,-0.87288,0.0001,10.21724]
[1777487689253,42.47,75057.27,31.2,-0.87288,0.0001,10.21724]
[1777487692051,42.47,75057.47,31.2,-0.87285,0.0001,10.21852]
[1777487692460,42.47,75060.48,31.2,-0.87255,0.0001,10.23579]
[1777487693203,42.47,75060.48,31.2,-0.87255,0.0001,10.23579]
[1777487693468,42.47,75070.84,31.2,-0.87151,0.0001,10.29514]
[1777487694177,42.47,75070.84,31.2,-0.87151,0.0001,10.29514]
[1777487694685,42.47,75080.59,31.2,-0.87053,0.0001,10.35105]
[1777487694875,42.47,75080.59,31.2,-0.87053,0.0001,10.35105]
[1777487695224,42.47,75080.59,31.2,-0.87053,0.0001,10.35105]
[1777487695312,42.47,75080.59,31.2,-0.87053,0.0001,10.35105]
[1777487695609,42.47,75086.25,31.2,-0.86995,0.0001,10.38367]
[1777487697671,42.47,75080.35,31.2,-0.87055,0.0001,10.34985]
[1777487698375,42.47,75080.35,31.2,-0.87055,0.0001,10.34985]
[1777487698765,42.47,75080.35,31.2,-0.87055,0.0001,10.34994]
[1777487699735,42.47,75081.72,31.2,-0.87041,0.0001,10.35771]
[1777487700473,42.47,75081.72,31.2,-0.87041,0.0001,10.35771]
[1777487700538,42.47,75079.25,31.2,-0.87066,0.0001,10.34341]
[1777487700958,42.47,75079.25,31.2,-0.87066,0.0001,10.34341]
[1777487700974,42.47,75079.25,31.2,-0.87066,0.0001,10.34341]
[1777487702536,42.46,75076.12,31.2,-0.87098,0.0001,10.3252]
[1777487703278,42.46,75076.12,31.2,-0.87098,0.0001,10.3252]
[1777487703290,42.46,75076.12,31.2,-0.87098,0.0001,10.3252]
[1777487703299,42.46,75076.12,31.2,-0.87098,0.0001,10.3252]
[1777487703330,42.46,75076.12,31.2,-0.87098,0.0001,10.3252]
[1777487704290,42.46,75075.18,31.2,-0.87108,0.0001,10.3195]
[1777487704447,42.46,75075.18,31.2,-0.87108,0.0001,10.3195]
[1777487704490,42.46,75075.18,31.2,-0.87108,0.0001,10.3195]
[1777487704553,42.46,75064.74,31.2,-0.87214,0.0001,10.25959]
[1777487705560,42.46,75105.96,31.2,-0.86796,0.0001,10.4964]
[1777487705848,42.46,75105.96,31.2,-0.86796,0.0001,10.4964]
[1777487705984,42.46,75105.96,31.2,-0.86796,0.0001,10.4964]
[1777487706518,42.46,75105.96,31.2,-0.86796,0.0001,10.4964]
[1777487706583,42.46,75157.43,31.2,-0.86261,0.00011,10.79355]
[1777487707232,42.46,75157.43,31.2,-0.86261,0.00011,10.79355]
[1777487707511,42.46,75157.43,31.2,-0.86261,0.00011,10.79355]
[1777487707581,42.46,75155.98,31.2,-0.86276,0.00011,10.78515]
[1777487708079,42.46,75155.98,31.2,-0.86276,0.00011,10.78515]
[1777487708588,42.46,75184.67,31.2,-0.85973,0.00011,10.95122]
[1777487708771,42.46,75184.67,31.2,-0.85973,0.00011,10.95122]
[1777487709595,42.46,75185.38,31.2,-0.85966,0.00011,10.95504]
[1777487710602,42.46,75172.02,31.2,-0.86108,0.00011,10.87725]
[1777487711509,42.46,75172.02,31.2,-0.86108,0.00011,10.87725]
[1777487711609,42.46,75163.65,31.2,-0.86198,0.00011,10.82841]
[1777487711837,42.46,75163.65,31.2,-0.86198,0.00011,10.82841]
[1777487712431,42.46,75163.65,31.2,-0.86198,0.00011,10.82841]
[1777487712616,42.46,75159.86,31.2,-0.86238,0.00011,10.80635]
[1777487713623,42.46,75153.46,31.2,-0.86306,0.00011,10.76907]
[1777487715636,42.46,75155.75,31.2,-0.86282,0.00011,10.78188]
[1777487720672,42.45,75147.18,31.2,-0.86375,0.0001,10.7308]
[1777487721702,42.45,75138.26,31.2,-0.86469,0.0001,10.67892]
[1777487723106,42.45,75138.26,31.2,-0.86469,0.0001,10.67865]
[1777487724700,42.45,75158.64,31.2,-0.86256,0.00011,10.79616]
[1777487725707,42.45,75164.91,31.2,-0.86191,0.00011,10.83218]
[1777487727721,42.44,75168.23,31.2,-0.86157,0.00011,10.85074]
[1777487729735,42.44,75164.32,31.2,-0.862,0.00011,10.82735]
[1777487730741,42.44,75167.33,31.2,-0.86169,0.00011,10.84445]
[1777487732698,42.44,75167.36,31.2,-0.86174,0.00011,10.83892]
[1777487732765,42.44,75170.23,31.2,-0.86144,0.00011,10.85544]
[1777487732927,42.44,75170.23,31.2,-0.86144,0.00011,10.85544]
[1777487733771,42.44,75170.23,31.2,-0.86144,0.00011,10.85544]
[1777487733764,42.44,75192.99,31.2,-0.85902,0.00011,10.98757]
[1777487734771,42.44,75208.09,31.2,-0.8574,0.00011,11.07521]
[1777487736779,42.44,75215.21,31.2,-0.85664,0.00011,11.11614]
[1777487736909,42.44,75219.95,31.2,-0.85612,0.00011,11.14376]
[1777487739867,42.44,75220.05,31.2,-0.85612,0.00011,11.1438]
[1777487739992,42.44,75220.05,31.2,-0.85612,0.00011,11.1438]
[1777487740112,42.44,75220.05,31.2,-0.85612,0.00011,11.1438]
[1777487740518,42.44,75220.05,31.2,-0.85612,0.00011,11.1438]
[1777487740537,42.43,75234.65,31.2,-0.85453,0.00011,11.22867]
[1777487741266,42.43,75234.65,31.2,-0.85453,0.00011,11.22867]
[1777487741351,42.43,75241.38,31.2,-0.85379,0.00011,11.26794]
[1777487741821,42.43,75240.68,31.2,-0.85388,0.00011,11.26365]
[1777487742828,42.43,75232.72,31.2,-0.85475,0.00011,11.21694]
[1777487743835,42.43,75235.39,31.2,-0.85447,0.00011,11.23232]
[1777487744842,42.43,75240.51,31.2,-0.85391,0.00011,11.26198]
[1777487745849,42.43,75241.62,31.2,-0.85379,0.00011,11.26802]
[1777487746856,42.43,75238.68,31.2,-0.85413,0.00011,11.25041]
[1777487747863,42.43,75233.18,31.2,-0.85473,0.00011,11.21807]
[1777487748870,42.43,75234.82,31.2,-0.85456,0.00011,11.22744]
[1777487749877,42.43,75238.23,31.2,-0.85419,0.00011,11.24713]
[1777487750884,42.43,75239.21,31.2,-0.85408,0.00011,11.25261]
[1777487751898,42.43,75239.21,31.2,-0.85408,0.00011,11.25261]
[1777487752022,42.43,75239.21,31.2,-0.85408,0.00011,11.25261]
[1777487752201,42.43,75239.21,31.2,-0.85408,0.00011,11.25261]
[1777487752663,42.43,75239.21,31.2,-0.85408,0.00011,11.25261]
[1777487752746,42.42,75237.01,31.2,-0.85433,0.00011,11.23953]
[1777487753276,42.42,75237.01,31.2,-0.85433,0.00011,11.23953]
[1777487753278,42.42,75203.46,31.2,-0.85799,0.00011,11.04352]
[1777487754914,42.4,75192.13,31.2,-0.85934,0.00011,10.97066]
[1777487755962,42.4,75192.13,31.2,-0.85934,0.00011,10.97066]
[1777487755999,42.4,75190.28,31.2,-0.85954,0.00011,10.95961]
[1777487757109,42.4,75190.28,31.2,-0.85954,0.00011,10.95961]
[1777487758942,42.4,75177.29,31.2,-0.86094,0.00011,10.88323]
[1777487759949,42.4,75174.62,31.2,-0.86123,0.00011,10.86754]
[1777487760955,42.4,75172.28,31.2,-0.86148,0.00011,10.85379]
[1777487761963,42.4,75178.6,31.2,-0.86081,0.00011,10.89021]
[1777487763655,42.4,75178.6,31.2,-0.86081,0.00011,10.89021]
[1777487763729,42.39,75185.18,31.2,-0.86012,0.00011,10.92788]
[1777487764984,42.39,75194.98,31.2,-0.85908,0.00011,10.98468]
[1777487765991,42.39,75202.99,31.2,-0.85822,0.00011,11.03103]
[1777487769015,42.39,75206.48,31.2,-0.85786,0.00011,11.05048]
[1777487770022,42.39,75208.26,31.2,-0.85768,0.00011,11.06046]
[1777487771029,42.39,75208.45,31.2,-0.85766,0.00011,11.06139]
[1777487772035,42.39,75208.65,31.2,-0.85764,0.00011,11.06237]
[1777487773726,42.39,75208.65,31.2,-0.85764,0.00011,11.06237]
[1777487773791,42.39,75208.65,31.2,-0.85764,0.00011,11.06237]
[1777487773830,42.39,75206.02,31.2,-0.85793,0.00011,11.04688]
[1777487774492,42.39,75206.02,31.2,-0.85793,0.00011,11.04688]
[1777487774807,42.39,75206.02,31.2,-0.85793,0.00011,11.04688]
[1777487774563,42.39,75230.45,31.2,-0.85528,0.00011,11.18937]
[1777487775061,42.39,75230.45,31.2,-0.85528,0.00011,11.18937]
[1777487775184,42.39,75230.45,31.2,-0.85528,0.00011,11.18937]
[1777487775835,42.39,75247.72,31.2,-0.85338,0.00011,11.29016]
[1777487776133,42.39,75247.72,31.2,-0.85338,0.00011,11.29016]
[1777487776772,42.38,75255.66,31.2,-0.85251,0.00011,11.33629]
[1777487777882,42.38,75255.66,31.2,-0.85251,0.00011,11.33629]
[1777487778131,42.38,75254.16,31.2,-0.85269,0.00011,11.32718]
[1777487780137,42.38,75253.07,31.2,-0.85282,0.00011,11.32013]
[1777487781780,42.38,75264.41,31.2,-0.85158,0.00011,11.38577]
[1777487781996,42.38,75264.41,31.2,-0.85158,0.00011,11.38577]
[1777487782179,42.38,75264.41,31.2,-0.85158,0.00011,11.38577]
[1777487782436,42.38,75258.33,31.2,-0.85225,0.00011,11.35021]
[1777487783612,42.38,75250.05,31.2,-0.85317,0.00011,11.30138]
[1777487784187,42.38,75249.73,31.2,-0.85322,0.00011,11.29915]
[1777487785194,42.38,75251.4,31.2,-0.85304,0.00011,11.30862]
[1777487786042,42.38,75251.4,31.2,-0.85304,0.00011,11.30862]
[1777487786201,42.37,75250.39,31.2,-0.85315,0.00011,11.30241]
[1777487788462,42.37,75245.23,31.2,-0.85373,0.00011,11.27165]
[1777487789398,42.37,75245.23,31.2,-0.85373,0.00011,11.27165]
[1777487789499,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790322,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790409,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790412,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790423,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790477,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790483,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790499,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790574,42.37,75244.91,31.2,-0.85378,0.00011,11.2695]
[1777487790659,42.37,75238.76,31.2,-0.85446,0.00011,11.23305]
[1777487791340,42.37,75223.72,31.2,-0.85616,0.00011,11.13985]
[1777487792444,42.37,75223.72,31.2,-0.85616,0.00011,11.13985]
[1777487792457,42.37,75223.72,31.2,-0.85616,0.00011,11.13985]
[1777487792474,42.37,75219.24,31.2,-0.85665,0.00011,11.1135]
[1777487792933,42.37,75219.24,31.2,-0.85665,0.00011,11.1135]
[1777487792959,42.37,75219.24,31.2,-0.85665,0.00011,11.1135]
[1777487793250,42.36,75219.22,31.2,-0.85671,0.00011,11.11056]
[1777487794472,42.36,75219.22,31.2,-0.85671,0.00011,11.11056]
[1777487794975,42.35,75219.64,31.2,-0.85671,0.00011,11.11058]
[1777487797278,42.34,75232.0,31.2,-0.85541,0.00011,11.18009]
[1777487798762,42.34,75230.06,31.2,-0.85563,0.00011,11.16849]
[1777487800767,42.34,75230.06,31.2,-0.85563,0.00011,11.16849]
[1777487800779,42.34,75233.28,31.2,-0.85528,0.00011,11.18708]
[1777487801063,42.34,75233.28,31.2,-0.85528,0.00011,11.18708]
[1777487801064,42.34,75233.28,31.2,-0.85528,0.00011,11.18708]
[1777487801294,42.34,75233.28,31.2,-0.85528,0.00011,11.18708]
[1777487801356,42.34,75233.28,31.2,-0.85528,0.00011,11.18708]
[1777487801459,42.34,75270.54,31.2,-0.85117,0.00011,11.40507]
[1777487802158,42.34,75270.54,31.2,-0.85117,0.00011,11.40507]
[1777487802616,42.34,75270.54,31.2,-0.85117,0.00011,11.40507]
[1777487802656,42.34,75295.39,31.2,-0.84839,0.00011,11.55033]
[1777487804639,42.34,75295.39,31.2,-0.84839,0.00011,11.55033]
[1777487804731,42.34,75278.54,31.2,-0.8503,0.00011,11.45043]
[1777487805402,42.34,75285.69,31.2,-0.8495,0.00011,11.49234]
[1777487808648,42.33,75285.67,31.2,-0.84953,0.00011,11.49121]
[1777487808708,42.33,75285.67,31.2,-0.84953,0.00011,11.49121]
[1777487808844,42.33,75269.43,31.2,-0.85136,0.00011,11.39518]
[1777487809743,42.33,75269.43,31.2,-0.85136,0.00011,11.39518]
[1777487809793,42.33,75252.35,31.2,-0.85326,0.00011,11.29476]
[1777487811548,42.33,75249.32,31.2,-0.8536,0.00011,11.27653]
[1777487812708,42.33,75249.32,31.2,-0.8536,0.00011,11.27653]
[1777487812758,42.33,75248.21,31.2,-0.85373,0.00011,11.26978]
[1777487814845,42.33,75248.29,31.2,-0.85372,0.00011,11.27025]
[1777487814397,42.33,75245.9,31.2,-0.85399,0.00011,11.25602]
[1777487815553,42.33,75245.9,31.2,-0.85399,0.00011,11.25602]
[1777487815651,42.33,75245.9,31.2,-0.85399,0.00011,11.25602]
[1777487815763,42.32,75229.74,31.2,-0.85577,0.00011,11.1613]
[1777487816388,42.32,75229.74,31.2,-0.85577,0.00011,11.1613]
[1777487816735,42.32,75247.64,31.2,-0.85381,0.00011,11.26569]
[1777487817483,42.32,75247.64,31.2,-0.85381,0.00011,11.26569]
[1777487817494,42.32,75253.89,31.2,-0.85312,0.00011,11.30227]
[1777487818445,42.32,75254.01,31.2,-0.85311,0.00011,11.30274]
[1777487819417,42.32,75254.01,31.2,-0.85311,0.00011,11.30274]
[1777487819461,42.32,75272.49,31.2,-0.85106,0.00011,11.41089]
[1777487820459,42.32,75272.69,31.2,-0.85104,0.00011,11.41186]
[1777487821518,42.32,75275.74,31.2,-0.85071,0.00011,11.42952]
[1777487823487,42.32,75275.73,31.2,-0.85071,0.00011,11.42927]
[1777487823574,42.32,75273.94,31.2,-0.85092,0.00011,11.41828]
[1777487824494,42.32,75273.94,31.2,-0.85092,0.00011,11.41828]
[1777487824578,42.32,75283.21,31.2,-0.84989,0.00011,11.47239]
[1777487826502,42.32,75285.96,31.2,-0.84958,0.00011,11.48821]
[1777487827616,42.32,75276.56,31.2,-0.85065,0.00011,11.4325]
[1777487829524,42.31,75274.4,31.2,-0.8509,0.00011,11.41959]
[1777487830730,42.31,75272.53,31.2,-0.85111,0.00011,11.40817]
[1777487831601,42.31,75276.21,31.2,-0.8507,0.00011,11.42974]
[1777487832724,42.31,75284.08,31.2,-0.84983,0.00011,11.47561]
[1777487833656,42.31,75284.82,31.2,-0.84975,0.00011,11.47984]
[1777487835018,42.31,75284.86,31.2,-0.84974,0.00011,11.48008]
[1777487835348,42.31,75284.86,31.2,-0.84974,0.00011,11.48008]
[1777487835375,42.31,75284.86,31.2,-0.84974,0.00011,11.48008]
[1777487835432,42.31,75284.86,31.2,-0.84974,0.00011,11.48008]
[1777487835720,42.31,75237.48,31.2,-0.855,0.00011,11.20243]
[1777487835945,42.31,75237.48,31.2,-0.855,0.00011,11.20243]
[1777487836160,42.31,75237.48,31.2,-0.855,0.00011,11.20243]
[1777487836269,42.31,75237.48,31.2,-0.855,0.00011,11.20243]
[1777487836576,42.31,75237.48,31.2,-0.855,0.00011,11.20216]
[1777487837704,42.31,75237.48,31.2,-0.855,0.00011,11.20216]
[1777487837874,42.31,75237.48,31.2,-0.855,0.00011,11.20216]
[1777487837723,42.31,75204.74,31.2,-0.85858,0.00011,11.00989]
[1777487838169,42.31,75204.74,31.2,-0.85858,0.00011,11.00989]
[1777487838693,42.31,75204.74,31.2,-0.85858,0.00011,11.00989]
[1777487838710,42.31,75204.74,31.2,-0.85858,0.00011,11.00989]
[1777487838907,42.3,75202.88,31.2,-0.85879,0.00011,10.99844]
[1777487839173,42.3,75202.88,31.2,-0.85879,0.00011,10.99844]
[1777487840190,42.3,75202.88,31.2,-0.8588,0.00011,10.99807]
[1777487840761,42.3,75208.25,31.2,-0.85823,0.00011,11.02903]
[1777487841847,42.3,75213.83,31.2,-0.85763,0.00011,11.0612]
[1777487843624,42.3,75217.35,31.2,-0.85727,0.00011,11.08083]
[1777487844631,42.3,75217.66,31.2,-0.85724,0.00011,11.08216]
[1777487845638,42.3,75218.55,31.2,-0.85716,0.00011,11.08687]
[1777487846645,42.29,75220.13,31.2,-0.85699,0.00011,11.09561]
[1777487847188,42.29,75220.13,31.2,-0.85699,0.00011,11.09561]
[1777487847652,42.29,75222.41,31.2,-0.85676,0.00011,11.10849]
[1777487848659,42.29,75232.03,31.2,-0.85572,0.00011,11.16422]
[1777487849443,42.29,75232.03,31.2,-0.85572,0.00011,11.16422]
[1777487849666,42.29,75239.56,31.2,-0.8549,0.00011,11.2077]
[1777487850252,42.29,75239.56,31.2,-0.8549,0.00011,11.2077]
[1777487850673,42.29,75243.45,31.2,-0.85449,0.00011,11.22987]
[1777487851921,42.28,75248.19,31.2,-0.85403,0.00011,11.25164]
[1777487852635,42.28,75248.19,31.2,-0.85403,0.00011,11.25164]
[1777487852661,42.28,75248.19,31.2,-0.85403,0.00011,11.25164]
[1777487852709,42.28,75248.19,31.2,-0.85403,0.00011,11.25164]
[1777487852713,42.28,75250.95,31.2,-0.85374,0.00011,11.26717]
[1777487854412,42.28,75251.38,31.2,-0.85371,0.00011,11.26904]
[1777487854501,42.28,75251.38,31.2,-0.85371,0.00011,11.26904]
[1777487854629,42.28,75251.38,31.2,-0.85371,0.00011,11.26904]
[1777487854721,42.28,75251.38,31.2,-0.85371,0.00011,11.26904]
[1777487855182,42.28,75240.75,31.2,-0.85488,0.00011,11.2068]
[1777487855494,42.28,75240.75,31.2,-0.85488,0.00011,11.2068]
[1777487855718,42.28,75240.75,31.2,-0.85488,0.00011,11.2068]
[1777487855785,42.28,75168.43,31.2,-0.86268,0.00011,10.78391]
[1777487856225,42.28,75168.43,31.2,-0.86268,0.00011,10.78391]
[1777487856917,42.28,75168.43,31.2,-0.86268,0.00011,10.78391]
[1777487856843,42.27,75136.5,31.2,-0.86605,0.0001,10.59742]
[1777487858636,42.27,75136.5,31.2,-0.86605,0.0001,10.59742]
[1777487858741,42.27,75150.42,31.2,-0.8646,0.0001,10.67796]
[1777487859748,42.27,75149.14,31.2,-0.86475,0.0001,10.67014]
[1777487860756,42.27,75145.5,31.2,-0.86513,0.0001,10.649]
[1777487861665,42.27,75145.5,31.2,-0.86513,0.0001,10.649]
[1777487861680,42.27,75145.5,31.2,-0.86513,0.0001,10.649]
[1777487861763,42.27,75146.11,31.2,-0.86507,0.0001,10.65217]
[1777487862851,42.27,75146.11,31.2,-0.86507,0.0001,10.65217]
[1777487862776,42.27,75148.24,31.2,-0.86485,0.0001,10.66419]
[1777487863298,42.27,75148.24,31.2,-0.86485,0.0001,10.66419]
[1777487863512,42.27,75148.24,31.2,-0.86485,0.0001,10.66419]
[1777487863517,42.27,75148.24,31.2,-0.86485,0.0001,10.66419]
[1777487863661,42.27,75148.24,31.2,-0.86485,0.0001,10.66419]
[1777487863990,42.27,75151.34,31.2,-0.86454,0.0001,10.68184]
[1777487864787,42.27,75151.34,31.2,-0.86454,0.0001,10.68136]
[1777487865681,42.27,75151.34,31.2,-0.86454,0.0001,10.68136]
[1777487865744,42.27,75151.34,31.2,-0.86454,0.0001,10.68136]
[1777487865796,42.27,75142.67,31.2,-0.86546,0.0001,10.63061]
[1777487866802,42.27,75142.42,31.2,-0.86549,0.0001,10.62884]
[1777487867850,42.26,75148.68,31.2,-0.86484,0.0001,10.66488]
[1777487868067,42.26,75148.68,31.2,-0.86484,0.0001,10.66488]
[1777487868965,42.26,75164.18,31.2,-0.86322,0.00011,10.75468]
[1777487869713,42.26,75164.18,31.2,-0.86322,0.00011,10.75468]
[1777487870019,42.26,75164.18,31.2,-0.86322,0.00011,10.75468]
[1777487869942,42.26,75187.59,31.2,-0.86073,0.00011,10.89098]
[1777487870751,42.26,75187.59,31.2,-0.86073,0.00011,10.89098]
[1777487870929,42.26,75187.59,31.2,-0.86073,0.00011,10.89098]
[1777487870967,42.26,75199.35,31.2,-0.85948,0.00011,10.95926]
[1777487871944,42.26,75199.35,31.2,-0.85948,0.00011,10.95926]
[1777487871838,42.26,75199.35,31.2,-0.85948,0.00011,10.95911]
[1777487872845,42.25,75196.1,31.2,-0.85992,0.00011,10.93562]
[1777487873852,42.25,75198.25,31.2,-0.85969,0.00011,10.94775]
[1777487874941,42.25,75198.25,31.2,-0.85969,0.00011,10.94775]
[1777487874997,42.24,75205.06,31.2,-0.85897,0.00011,10.98709]
[1777487876873,42.24,75202.22,31.2,-0.85929,0.00011,10.96979]
[1777487878759,42.23,75201.8,31.2,-0.85938,0.00011,10.96478]
[1777487879898,42.23,75202.56,31.2,-0.85931,0.00011,10.96873]
[1777487880081,42.23,75202.56,31.2,-0.85931,0.00011,10.96873]
[1777487880905,42.23,75203.43,31.2,-0.85922,0.00011,10.97356]
[1777487881912,42.23,75205.51,31.2,-0.859,0.00011,10.98545]
[1777487882918,42.22,75211.62,31.2,-0.85839,0.00011,11.01844]
[1777487883926,42.22,75214.12,31.2,-0.85813,0.00011,11.03274]
[1777487884933,42.22,75218.01,31.2,-0.85771,0.00011,11.05517]
[1777487885939,42.22,75219.65,31.2,-0.85754,0.00011,11.0644]
[1777487886947,42.22,75216.31,31.2,-0.85791,0.00011,11.04448]
[1777487888960,42.21,75215.4,31.2,-0.85802,0.00011,11.03846]
[1777487889968,42.21,75211.59,31.2,-0.85844,0.00011,11.01583]
[1777487891031,42.21,75195.82,31.2,-0.86015,0.00011,10.92313]
[1777487891982,42.21,75195.67,31.2,-0.86017,0.00011,10.9218]
[1777487892989,42.21,75193.42,31.2,-0.86042,0.00011,10.90827]
[1777487893996,42.21,75188.51,31.2,-0.86096,0.00011,10.87921]
[1777487895006,42.21,75188.04,31.2,-0.86101,0.00011,10.87613]
[1777487896011,42.21,75188.49,31.2,-0.86097,0.00011,10.87842]
[1777487897019,42.2,75187.29,31.2,-0.86111,0.00011,10.87107]
[1777487898028,42.2,75185.73,31.2,-0.86128,0.00011,10.86141]
[1777487899033,42.2,75181.78,31.2,-0.86171,0.00011,10.83781]
[1777487900040,42.2,75183.36,31.2,-0.86155,0.00011,10.84659]
[1777487901049,42.2,75185.23,31.2,-0.86136,0.00011,10.85704]
[1777487902057,42.2,75185.68,31.2,-0.86132,0.00011,10.85938]
[1777487903064,42.2,75187.57,31.2,-0.86112,0.00011,10.87011]
[1777487904070,42.19,75190.13,31.2,-0.86086,0.00011,10.88459]
[1777487905079,42.19,75191.94,31.2,-0.86067,0.00011,10.89467]
[1777487906085,42.19,75195.17,31.2,-0.86034,0.00011,10.91303]
[1777487907092,42.19,75201.23,31.2,-0.8597,0.00011,10.94793]
[1777487909106,42.19,75201.27,31.2,-0.8597,0.00011,10.94755]
[1777487910350,42.19,75205.1,31.2,-0.8593,0.00011,10.96929]
[1777487911283,42.19,75213.32,31.2,-0.85848,0.00011,11.01179]
[1777487913146,42.18,75225.38,31.2,-0.85718,0.00011,11.08186]
[1777487914178,42.18,75225.38,31.2,-0.85718,0.00011,11.08186]
[1777487914191,42.18,75225.38,31.2,-0.85718,0.00011,11.08186]
[1777487914448,42.18,75225.38,31.2,-0.85718,0.00011,11.08186]
[1777487914547,42.17,75223.22,31.2,-0.85749,0.00011,11.06532]
[1777487916168,42.16,75219.05,31.2,-0.85802,0.00011,11.03665]
[1777487917175,42.16,75221.74,31.2,-0.85773,0.00011,11.05241]
[1777487918217,42.16,75221.74,31.2,-0.85773,0.00011,11.05241]
[1777487918273,42.15,75213.09,31.2,-0.85868,0.00011,11.00107]
[1777487919190,42.15,75212.8,31.2,-0.85872,0.00011,10.99904]
[1777487920198,42.15,75208.26,31.2,-0.85922,0.00011,10.97197]
[1777487921629,42.15,75210.51,31.2,-0.85898,0.00011,10.98469]
[1777487923218,42.15,75215.1,31.2,-0.8585,0.00011,11.01105]
[1777487925293,42.15,75215.09,31.2,-0.8585,0.00011,11.0107]
[1777487925340,42.15,75208.95,31.2,-0.85917,0.00011,10.97445]
[1777487926238,42.15,75208.8,31.2,-0.85919,0.00011,10.97333]
[1777487927738,42.15,75209.7,31.2,-0.8591,0.00011,10.97835]
[1777487928474,42.14,75208.28,31.2,-0.85926,0.00011,10.9696]
[1777487929430,42.14,75208.08,31.2,-0.85929,0.00011,10.96798]
[1777487930371,42.14,75207.81,31.2,-0.85933,0.00011,10.96597]
[1777487931370,42.14,75207.54,31.2,-0.85937,0.00011,10.96395]
[1777487933288,42.14,75208.52,31.2,-0.85928,0.00011,10.96883]
[1777487935706,42.13,75216.46,31.2,-0.85843,0.00011,11.01451]
[1777487937007,42.13,75216.46,31.2,-0.85843,0.00011,11.01451]
[1777487937009,42.13,75217.45,31.2,-0.85833,0.00011,11.01989]
[1777487938323,42.13,75215.66,31.2,-0.85854,0.00011,11.00864]
[1777487939329,42.13,75215.03,31.2,-0.85862,0.00011,11.00466]
[1777487940336,42.13,75214.74,31.2,-0.85865,0.00011,11.00268]
[1777487941400,42.13,75214.74,31.2,-0.85865,0.00011,11.00268]
[1777487941453,42.13,75221.94,31.2,-0.85788,0.00011,11.04459]
[1777487943016,42.13,75221.94,31.2,-0.85788,0.00011,11.04459]
[1777487943074,42.13,75223.55,31.2,-0.85771,0.00011,11.05375]
[1777487943986,42.13,75223.55,31.2,-0.85771,0.00011,11.05375]
[1777487944044,42.13,75229.03,31.2,-0.85712,0.00011,11.08555]
[1777487944540,42.13,75229.03,31.2,-0.85712,0.00011,11.08555]
[1777487944572,42.12,75240.8,31.2,-0.85584,0.00011,11.15428]
[1777487945987,42.12,75244.56,31.2,-0.85543,0.00011,11.17598]
[1777487946382,42.12,75244.56,31.2,-0.85544,0.00011,11.1755]
[1777487947388,42.12,75248.47,31.2,-0.85502,0.00011,11.19797]
[1777487948125,42.12,75248.47,31.2,-0.85502,0.00011,11.19797]
[1777487948663,42.12,75248.47,31.2,-0.85502,0.00011,11.19797]
[1777487948954,42.12,75249.17,31.2,-0.85495,0.00011,11.20172]
[1777487949174,42.12,75249.17,31.2,-0.85495,0.00011,11.20172]
[1777487949402,42.12,75249.35,31.2,-0.85494,0.00011,11.20246]
[1777487950412,42.12,75249.35,31.2,-0.85494,0.00011,11.20246]
[1777487950464,42.12,75253.62,31.2,-0.85447,0.00011,11.22722]
[1777487953429,42.11,75254.37,31.2,-0.8544,0.00011,11.23097]
[1777487954437,42.11,75255.18,31.2,-0.85431,0.00011,11.23557]
[1777487955676,42.11,75254.34,31.2,-0.85444,0.00011,11.22904]
[1777487957457,42.11,75255.38,31.2,-0.85433,0.00011,11.23466]
[1777487958465,42.11,75260.23,31.2,-0.8538,0.00011,11.26302]
[1777487959472,42.1,75262.26,31.2,-0.85361,0.00011,11.27303]
[1777487960478,42.1,75257.73,31.2,-0.85412,0.00011,11.24599]
[1777487961203,42.1,75257.73,31.2,-0.85412,0.00011,11.24599]
[1777487961486,42.1,75254.76,31.2,-0.85446,0.00011,11.22815]
[1777487962493,42.1,75250.18,31.2,-0.85497,0.00011,11.20088]
[1777487964035,42.1,75244.42,31.2,-0.85561,0.00011,11.16671]
[1777487965515,42.09,75246.8,31.2,-0.85536,0.00011,11.18015]
[1777487966522,42.09,75249.32,31.2,-0.85509,0.00011,11.19467]
[1777487967529,42.09,75248.19,31.2,-0.85522,0.00011,11.18773]
[1777487968697,42.09,75248.19,31.2,-0.85522,0.00011,11.18773]
[1777487969101,42.09,75248.19,31.2,-0.85522,0.00011,11.18773]
[1777487969087,42.09,75254.11,31.2,-0.85457,0.00011,11.22223]
[1777487969162,42.09,75254.11,31.2,-0.85457,0.00011,11.22223]
[1777487970550,42.09,75264.58,31.2,-0.85341,0.00011,11.2836]
[1777487971556,42.09,75271.58,31.2,-0.85269,0.00011,11.3192]
[1777487972600,42.09,75271.58,31.2,-0.85269,0.00011,11.3192]
[1777487972648,42.08,75264.88,31.2,-0.85349,0.00011,11.27708]
[1777487974118,42.07,75260.0,31.2,-0.85408,0.00011,11.2458]
[1777487974222,42.07,75260.0,31.2,-0.85408,0.00011,11.2458]
[1777487974703,42.07,75260.0,31.2,-0.85408,0.00011,11.2458]
[1777487974814,42.07,75260.0,31.2,-0.85408,0.00011,11.2458]
[1777487974908,42.07,75250.41,31.2,-0.85515,0.00011,11.18898]
[1777487975585,42.07,75249.9,31.2,-0.85521,0.00011,11.18561]
[1777487976257,42.07,75249.9,31.2,-0.85521,0.00011,11.18561]
[1777487976592,42.07,75242.52,31.2,-0.85603,0.00011,11.14193]
[1777487977267,42.07,75242.52,31.2,-0.85603,0.00011,11.14193]
[1777487978074,42.07,75242.52,31.2,-0.85603,0.00011,11.14193]
[1777487978120,42.06,75237.34,31.2,-0.85664,0.00011,11.10916]
[1777487979613,42.06,75239.71,31.2,-0.85639,0.00011,11.1227]
[1777487980619,42.06,75244.93,31.2,-0.85582,0.00011,11.15318]
[1777487981627,42.06,75247.28,31.2,-0.85557,0.00011,11.16676]
[1777487982715,42.06,75254.49,31.2,-0.85478,0.00011,11.20891]
[1777487984648,42.06,75257.98,31.2,-0.8544,0.00011,11.22888]
[1777487985872,42.05,75264.44,31.2,-0.85369,0.00011,11.26658]
[1777487986210,42.05,75264.44,31.2,-0.85369,0.00011,11.26658]
[1777487986718,42.05,75270.35,31.2,-0.85304,0.00011,11.30124]
[1777487988678,42.05,75272.89,31.2,-0.85277,0.00011,11.31578]
[1777487989412,42.05,75272.89,31.2,-0.85277,0.00011,11.31578]
[1777487989448,42.05,75272.89,31.2,-0.85277,0.00011,11.31578]
[1777487989683,42.05,75273.41,31.2,-0.85271,0.00011,11.31859]
[1777487991698,42.05,75272.73,31.2,-0.8528,0.00011,11.31407]
[1777487992776,42.05,75272.73,31.2,-0.8528,0.00011,11.31407]
[1777487992830,42.05,75273.91,31.2,-0.85267,0.00011,11.32077]
[1777487993692,42.05,75273.91,31.2,-0.85267,0.00011,11.32077]
[1777487993699,42.05,75273.91,31.2,-0.85267,0.00011,11.32077]
[1777487993767,42.05,75271.31,31.2,-0.85297,0.00011,11.30519]
[1777487996012,42.05,75271.11,31.2,-0.85299,0.00011,11.30375]
[1777487996035,42.05,75271.11,31.2,-0.85299,0.00011,11.30375]
[1777487996060,42.05,75271.11,31.2,-0.85299,0.00011,11.30375]
[1777487996085,42.05,75271.11,31.2,-0.85299,0.00011,11.30375]
[1777487996122,42.05,75267.06,31.2,-0.85345,0.00011,11.27966]
[1777487998051,42.05,75267.06,31.2,-0.85345,0.00011,11.27944]
[1777487998075,42.05,75267.06,31.2,-0.85345,0.00011,11.27944]
[1777487998125,42.05,75268.04,31.2,-0.85335,0.00011,11.28501]
[1777487998629,42.05,75268.04,31.2,-0.85335,0.00011,11.28501]
[1777487998636,42.05,75268.04,31.2,-0.85335,0.00011,11.28501]
[1777487999754,42.04,75266.78,31.2,-0.8535,0.00011,11.27715]
[1777488000476,42.04,75266.78,31.2,-0.8535,0.00011,11.27715]
[1777488000500,42.04,75266.78,31.2,-0.8535,0.00011,11.27715]
[1777488000804,42.04,75266.78,31.2,-0.8535,0.00011,11.27715]
[1777488001079,42.04,75257.0,31.2,-0.85458,0.00011,11.21936]
[1777488001182,42.04,75257.0,31.2,-0.85458,0.00011,11.21936]
[1777488001447,42.04,75257.0,31.2,-0.85458,0.00011,11.21936]
[1777488001861,42.04,75238.57,31.2,-0.85662,0.00011,11.11055]
[1777488003248,42.04,75238.56,31.2,-0.85663,0.00011,11.11015]
[1777488003789,42.04,75243.36,31.2,-0.85611,0.00011,11.13797]
[1777488004749,42.04,75243.36,31.2,-0.85611,0.00011,11.13797]
[1777488004796,42.04,75244.29,31.2,-0.85601,0.00011,11.143]
[1777488005803,42.04,75245.44,31.2,-0.8559,0.00011,11.14932]
[1777488007817,42.03,75246.38,31.2,-0.85581,0.00011,11.15395]
[1777488008824,42.03,75242.66,31.2,-0.85623,0.00011,11.13161]
[1777488009755,42.03,75242.66,31.2,-0.85623,0.00011,11.13161]
[1777488009757,42.03,75242.66,31.2,-0.85623,0.00011,11.13161]
[1777488010838,42.03,75240.23,31.2,-0.85651,0.00011,11.11645]
[1777488012001,42.03,75240.23,31.2,-0.85651,0.00011,11.11645]
[1777488012001,42.03,75240.23,31.2,-0.85651,0.00011,11.11645]
[1777488012058,42.03,75227.25,31.2,-0.85794,0.00011,11.03973]
[1777488012608,42.03,75227.25,31.2,-0.85794,0.00011,11.03973]
[1777488012609,42.03,75227.25,31.2,-0.85794,0.00011,11.03973]
[1777488012853,42.03,75227.25,31.2,-0.85794,0.00011,11.03943]
[1777488013860,42.03,75222.04,31.2,-0.85852,0.00011,11.00851]
[1777488014647,42.03,75222.04,31.2,-0.85852,0.00011,11.00851]
[1777488015036,42.03,75222.04,31.2,-0.85852,0.00011,11.00851]
[1777488016349,42.02,75222.22,31.2,-0.85851,0.00011,11.00903]
[1777488016353,42.02,75222.22,31.2,-0.85851,0.00011,11.00903]
[1777488016880,42.02,75223.34,31.2,-0.85839,0.00011,11.01534]
[1777488017888,42.02,75222.84,31.2,-0.85845,0.00011,11.01213]
[1777488018895,42.02,75226.85,31.2,-0.85802,0.00011,11.03541]
[1777488019902,42.02,75239.47,31.2,-0.85664,0.00011,11.10953]
[1777488020909,42.02,75245.79,31.2,-0.85596,0.00011,11.14631]
[1777488022105,42.02,75245.79,31.2,-0.85596,0.00011,11.14631]
[1777488022136,42.02,75245.79,31.2,-0.85596,0.00011,11.14631]
[1777488021916,42.02,75244.4,31.2,-0.85612,0.00011,11.13769]
[1777488023699,42.02,75243.87,31.2,-0.85618,0.00011,11.13457]
[1777488023703,42.02,75243.87,31.2,-0.85618,0.00011,11.13457]
[1777488024937,42.01,75248.64,31.2,-0.85568,0.00011,11.16135]
[1777488025944,42.01,75247.51,31.2,-0.85581,0.00011,11.15424]
[1777488026193,42.01,75247.51,31.2,-0.85581,0.00011,11.15424]
[1777488026208,42.01,75247.51,31.2,-0.85581,0.00011,11.15424]
[1777488026951,42.01,75244.04,31.2,-0.8562,0.00011,11.13336]
[1777488027958,42.01,75245.32,31.2,-0.85607,0.00011,11.14046]
[1777488028965,42.01,75254.66,31.2,-0.85504,0.00011,11.19524]
[1777488029972,42.01,75261.13,31.2,-0.85433,0.00011,11.23306]
[1777488030979,42.01,75260.15,31.2,-0.85445,0.00011,11.22695]
[1777488031986,42.01,75257.8,31.2,-0.85477,0.00011,11.20742]
[1777488032993,42.01,75259.53,31.2,-0.85458,0.00011,11.21732]
[1777488034000,42.0,75255.74,31.2,-0.85501,0.00011,11.19469]
[1777488035007,42.0,75257.12,31.2,-0.85486,0.00011,11.20255]
[1777488036014,42.0,75255.54,31.2,-0.85504,0.00011,11.19295]
[1777488037021,42.0,75253.64,31.2,-0.85526,0.00011,11.18147]
[1777488038028,42.0,75252.57,31.2,-0.85538,0.00011,11.1749]
[1777488040042,42.0,75258.0,31.2,-0.85479,0.00011,11.20656]
[1777488041049,42.0,75259.05,31.2,-0.85467,0.00011,11.21285]
[1777488043137,42.0,75258.92,31.2,-0.85468,0.00011,11.21219]
[1777488043064,42.0,75261.77,31.2,-0.85436,0.00011,11.22908]
[1777488044070,42.0,75264.78,31.2,-0.85403,0.00011,11.2469]
[1777488044513,42.0,75264.78,31.2,-0.85403,0.00011,11.2469]
[1777488045077,42.0,75275.31,31.2,-0.85285,0.00011,11.30904]
[1777488046084,42.0,75278.0,31.2,-0.85255,0.00011,11.32488]
[1777488047091,42.0,75277.03,31.2,-0.85266,0.00011,11.31911]
[1777488048098,42.0,75275.21,31.2,-0.85287,0.00011,11.30834]
[1777488049105,42.0,75276.93,31.2,-0.85268,0.00011,11.31846]
[1777488050112,42.0,75278.99,31.2,-0.85245,0.00011,11.33057]
[1777488052126,42.0,75285.3,31.2,-0.85174,0.00011,11.368]
[1777488055147,42.0,75287.11,31.2,-0.85153,0.00011,11.37884]
[1777488056153,42.0,75284.33,31.2,-0.85184,0.00011,11.36247]
[1777488057161,42.0,75283.21,31.2,-0.85197,0.00011,11.35592]
[1777488062196,42.0,75282.08,31.2,-0.85209,0.00011,11.34958]
[1777488063203,42.0,75280.03,31.2,-0.85231,0.00011,11.33756]
[1777488064210,42.0,75282.47,31.2,-0.85204,0.00011,11.35204]
[1777488065217,42.0,75285.04,31.2,-0.85175,0.00011,11.36728]
[1777488066223,42.0,75282.52,31.2,-0.85203,0.00011,11.35246]
[1777488068238,42.0,75279.92,31.2,-0.85232,0.00011,11.33727]
[1777488069245,42.01,75281.33,31.2,-0.85216,0.00011,11.34565]
[1777488071709,42.01,75282.09,31.2,-0.85207,0.00011,11.35023]
[1777488071796,42.01,75282.01,31.2,-0.85208,0.00011,11.34991]
[1777488072428,42.01,75271.81,31.2,-0.85322,0.00011,11.28975]
[1777488074796,42.01,75265.84,31.2,-0.85386,0.00011,11.25552]
[1777488075376,42.01,75265.84,31.2,-0.85386,0.00011,11.25552]
[1777488075459,42.01,75256.37,31.2,-0.85491,0.00011,11.19992]
[1777488077301,42.01,75255.51,31.2,-0.855,0.00011,11.19506]
[1777488078307,42.01,75262.48,31.2,-0.85422,0.00011,11.23639]
[1777488080322,42.01,75266.45,31.2,-0.85377,0.00011,11.26029]
[1777488082336,42.01,75267.52,31.2,-0.85365,0.00011,11.26701]
[1777488083343,42.01,75266.57,31.2,-0.85375,0.00011,11.2616]
[1777488084349,42.02,75264.06,31.2,-0.85402,0.00011,11.24718]
[1777488085357,42.02,75264.95,31.2,-0.85392,0.00011,11.25243]
[1777488089385,42.02,75267.93,31.2,-0.85357,0.00011,11.27101]
[1777488090392,42.02,75273.57,31.2,-0.85294,0.00011,11.30443]
[1777488091399,42.02,75274.44,31.2,-0.85289,0.00011,11.30432]
[1777488093413,42.02,75283.65,31.2,-0.85185,0.00011,11.35927]
[1777488095436,42.02,75283.28,31.2,-0.85188,0.00011,11.35759]
[1777488096435,42.03,75279.82,31.2,-0.85227,0.00011,11.33744]
[1777488099457,42.03,75289.58,31.2,-0.85116,0.00011,11.39585]
[1777488100334,42.03,75289.58,31.2,-0.85116,0.00011,11.39585]
[1777488100358,42.03,75289.58,31.2,-0.85116,0.00011,11.39585]
[1777488100583,42.03,75289.58,31.2,-0.85116,0.00011,11.39585]
[1777488100583,42.03,75289.58,31.2,-0.85116,0.00011,11.39585]
[1777488100632,42.03,75289.58,31.2,-0.85116,0.00011,11.39585]
[1777488100825,42.03,75293.71,31.2,-0.85069,0.00011,11.42042]
[1777488101404,42.03,75293.71,31.2,-0.85069,0.00011,11.42042]
[1777488101492,42.03,75296.68,31.2,-0.85035,0.00011,11.43818]
[1777488104200,42.03,75296.51,31.2,-0.85036,0.00011,11.43738]
[1777488104208,42.03,75296.51,31.2,-0.85036,0.00011,11.43738]
[1777488104216,42.03,75296.51,31.2,-0.85036,0.00011,11.43738]
[1777488104224,42.03,75296.51,31.2,-0.85036,0.00011,11.43738]
[1777488104235,42.03,75295.04,31.2,-0.85053,0.00011,11.42889]
[1777488105601,42.03,75295.04,31.2,-0.85052,0.00011,11.42909]
[1777488105767,42.03,75295.04,31.2,-0.85052,0.00011,11.42909]
[1777488105809,42.03,75295.04,31.2,-0.85052,0.00011,11.42909]
[1777488106218,42.03,75295.04,31.2,-0.85052,0.00011,11.42909]
[1777488106228,42.03,75295.04,31.2,-0.85052,0.00011,11.42909]
[1777488105842,42.03,75292.74,31.2,-0.85078,0.00011,11.41572]
[1777488106505,42.03,75292.13,31.2,-0.85085,0.00011,11.41208]
[1777488107512,42.03,75275.73,31.2,-0.85268,0.00011,11.31539]
[1777488108371,42.03,75275.73,31.2,-0.85268,0.00011,11.31539]
[1777488108518,42.03,75274.81,31.2,-0.85278,0.00011,11.31012]
[1777488110538,42.03,75274.29,31.2,-0.85284,0.00011,11.30721]
[1777488110809,42.03,75274.29,31.2,-0.85284,0.00011,11.30721]
[1777488110820,42.03,75274.29,31.2,-0.85284,0.00011,11.30721]
[1777488110825,42.03,75274.29,31.2,-0.85284,0.00011,11.30721]
[1777488110938,42.03,75274.29,31.2,-0.85284,0.00011,11.30721]
[1777488112547,42.03,75279.64,31.2,-0.85223,0.00011,11.33924]
[1777488113321,42.03,75279.64,31.2,-0.85223,0.00011,11.33924]
[1777488113351,42.03,75279.64,31.2,-0.85223,0.00011,11.33924]
[1777488113554,42.04,75280.8,31.2,-0.85209,0.00011,11.3464]
[1777488114562,42.04,75287.27,31.2,-0.85136,0.00011,11.38487]
[1777488115569,42.04,75289.17,31.2,-0.85115,0.00011,11.39633]
[1777488116576,42.04,75290.52,31.2,-0.85099,0.00011,11.40454]
[1777488119218,42.04,75290.77,31.2,-0.85096,0.00011,11.40626]
[1777488118589,42.04,75289.73,31.2,-0.85107,0.00011,11.40036]
[1777488120554,42.04,75290.0,31.2,-0.85103,0.00011,11.40219]
[1777488120604,42.04,75290.98,31.2,-0.85092,0.00011,11.40821]
[1777488121611,42.04,75293.42,31.2,-0.85064,0.00011,11.42283]
[1777488122618,42.04,75294.62,31.2,-0.8505,0.00011,11.43012]
[1777488123624,42.04,75292.92,31.2,-0.85069,0.00011,11.4203]
[1777488125255,42.04,75292.92,31.2,-0.85069,0.00011,11.4203]
[1777488124632,42.04,75292.34,31.2,-0.85075,0.00011,11.41709]
[1777488125639,42.05,75288.41,31.2,-0.85119,0.00011,11.39414]
[1777488127653,42.05,75291.9,31.2,-0.85078,0.00011,11.41522]
[1777488128659,42.05,75292.53,31.2,-0.85071,0.00011,11.41915]
[1777488131170,42.05,75292.73,31.2,-0.85068,0.00011,11.42055]
[1777488131235,42.05,75291.93,31.2,-0.85077,0.00011,11.41604]
[1777488132688,42.05,75287.71,31.2,-0.85123,0.00011,11.3916]
[1777488133694,42.05,75288.55,31.2,-0.85113,0.00011,11.3968]
[1777488134702,42.05,75287.02,31.2,-0.8513,0.00011,11.38803]
[1777488135708,42.05,75287.56,31.2,-0.85124,0.00011,11.39147]
[1777488136716,42.05,75288.59,31.2,-0.85111,0.00011,11.39779]
[1777488137723,42.05,75289.04,31.2,-0.85106,0.00011,11.40069]
[1777488138777,42.05,75289.04,31.2,-0.85106,0.00011,11.40069]
[1777488138778,42.05,75289.04,31.2,-0.85106,0.00011,11.40069]
[1777488139272,42.05,75289.04,31.2,-0.85106,0.00011,11.40069]
[1777488139285,42.06,75288.58,31.2,-0.85111,0.00011,11.39821]
[1777488139827,42.06,75270.58,31.2,-0.85312,0.00011,11.29221]
[1777488140391,42.06,75270.58,31.2,-0.85312,0.00011,11.29221]
[1777488140751,42.06,75270.0,31.2,-0.85318,0.00011,11.28883]
[1777488142266,42.06,75265.7,31.2,-0.85366,0.00011,11.26369]
[1777488142688,42.06,75265.7,31.2,-0.85366,0.00011,11.26369]
[1777488142878,42.06,75265.34,31.2,-0.85369,0.00011,11.26178]
[1777488146793,42.06,75264.31,31.2,-0.85379,0.00011,11.2564]
[1777488149814,42.06,75268.48,31.2,-0.85332,0.00011,11.28144]
[1777488150820,42.06,75271.06,31.2,-0.85303,0.00011,11.29682]
[1777488155856,42.06,75272.46,31.2,-0.85291,0.00011,11.30055]
[1777488156863,42.06,75274.07,31.2,-0.85273,0.00011,11.3102]
[1777488158877,42.07,75275.38,31.2,-0.85258,0.00011,11.31821]
[1777488159884,42.07,75274.35,31.2,-0.85269,0.00011,11.31229]
[1777488161611,42.07,75274.25,31.2,-0.8527,0.00011,11.31185]
[1777488161893,42.07,75274.25,31.2,-0.8527,0.00011,11.31185]
[1777488161978,42.07,75278.77,31.2,-0.85219,0.00011,11.33862]
[1777488164212,42.07,75279.14,31.2,-0.85214,0.00011,11.34113]
[1777488164303,42.07,75287.41,31.2,-0.85121,0.00011,11.39016]
[1777488165994,42.07,75272.28,31.2,-0.8529,0.00011,11.30131]
[1777488166982,42.07,75269.71,31.2,-0.85318,0.00011,11.28627]
[1777488167940,42.07,75269.62,31.2,-0.85319,0.00011,11.2859]
[1777488168946,42.07,75268.27,31.2,-0.85333,0.00011,11.27814]
[1777488169954,42.07,75270.72,31.2,-0.85306,0.00011,11.29275]
[1777488170961,42.07,75272.39,31.2,-0.85287,0.00011,11.30276]
[1777488173982,42.07,75274.16,31.2,-0.85266,0.00011,11.31366]
[1777488175792,42.08,75275.03,31.2,-0.85256,0.00011,11.31893]
[1777488176052,42.08,75275.03,31.2,-0.85256,0.00011,11.31893]
[1777488176121,42.08,75284.57,31.2,-0.85149,0.00011,11.37527]
[1777488178010,42.08,75284.3,31.2,-0.85151,0.00011,11.37427]
[1777488179138,42.08,75284.3,31.2,-0.85151,0.00011,11.37427]
[1777488179194,42.08,75281.77,31.2,-0.85179,0.00011,11.35963]
[1777488185060,42.08,75283.57,31.2,-0.85156,0.00011,11.37192]
[1777488187074,42.08,75282.35,31.2,-0.85169,0.00011,11.36488]
[1777488188081,42.08,75280.65,31.2,-0.85188,0.00011,11.35494]
[1777488189088,42.08,75278.83,31.2,-0.85208,0.00011,11.34432]
[1777488190792,42.09,75278.46,31.2,-0.85212,0.00011,11.34225]
[1777488191102,42.09,75276.95,31.2,-0.85229,0.00011,11.33347]
[1777488193115,42.09,75279.04,31.2,-0.85205,0.00011,11.34602]
[1777488194122,42.09,75279.94,31.2,-0.85194,0.00011,11.35143]
[1777488195130,42.09,75279.48,31.2,-0.85199,0.00011,11.34882]
[1777488196299,42.09,75270.91,31.2,-0.85295,0.00011,11.29847]
[1777488198151,42.09,75268.32,31.2,-0.85324,0.00011,11.28328]
[1777488202180,42.09,75270.16,31.2,-0.85303,0.00011,11.29404]
[1777488207216,42.09,75270.52,31.2,-0.85299,0.00011,11.29602]
[1777488211246,42.09,75274.26,31.2,-0.85264,0.00011,11.31252]
[1777488216282,42.09,75277.83,31.2,-0.85223,0.00011,11.33378]
[1777488217289,42.09,75282.66,31.2,-0.85169,0.00011,11.36234]
[1777488218298,42.09,75283.15,31.2,-0.85163,0.00011,11.3653]
[1777488219303,42.09,75284.28,31.2,-0.85151,0.00011,11.37202]
[1777488220310,42.09,75285.67,31.2,-0.85135,0.00011,11.38027]
[1777488221317,42.09,75285.34,31.2,-0.85139,0.00011,11.37838]
[1777488222324,42.09,75288.08,31.2,-0.85108,0.00011,11.39459]
[1777488223331,42.09,75289.96,31.2,-0.85086,0.00011,11.40587]
[1777488224338,42.09,75283.74,31.2,-0.85156,0.00011,11.36942]
[1777488225345,42.09,75277.55,31.2,-0.85224,0.00011,11.33321]
[1777488226352,42.09,75275.49,31.2,-0.85247,0.00011,11.32137]
[1777488231387,42.09,75276.27,31.2,-0.85237,0.00011,11.32669]
[1777488232394,42.09,75278.84,31.2,-0.85208,0.00011,11.34196]
[1777488234408,42.1,75275.25,31.2,-0.85247,0.00011,11.32105]
[1777488238436,42.1,75280.81,31.2,-0.85184,0.00011,11.35429]
[1777488239442,42.1,75283.36,31.2,-0.85155,0.00011,11.36944]
[1777488240450,42.1,75283.1,31.2,-0.85158,0.00011,11.36799]
[1777488241457,42.1,75284.89,31.2,-0.85138,0.00011,11.3786]
[1777488242464,42.1,75284.19,31.2,-0.85146,0.00011,11.37454]
[1777488243470,42.1,75286.34,31.2,-0.85121,0.00011,11.38726]
[1777488244478,42.1,75289.96,31.2,-0.85081,0.00011,11.40863]
[1777488245485,42.1,75287.25,31.2,-0.85111,0.00011,11.39271]
[1777488246492,42.1,75287.97,31.2,-0.85103,0.00011,11.39697]
[1777488248397,42.1,75287.97,31.2,-0.85103,0.00011,11.39697]
[1777488248409,42.1,75272.69,31.2,-0.85274,0.00011,11.30707]
[1777488249153,42.1,75272.69,31.2,-0.85274,0.00011,11.30707]
[1777488249198,42.1,75272.69,31.2,-0.85274,0.00011,11.30707]
[1777488249395,42.1,75272.69,31.2,-0.85274,0.00011,11.30707]
[1777488249254,42.1,75266.43,31.2,-0.85344,0.00011,11.27014]
[1777488249490,42.1,75266.43,31.2,-0.85344,0.00011,11.27014]
[1777488249587,42.1,75231.89,31.2,-0.85724,0.00011,11.06718]
[1777488250660,42.1,75231.89,31.2,-0.85724,0.00011,11.06718]
[1777488251338,42.1,75239.72,31.2,-0.85638,0.00011,11.11309]
[1777488252280,42.1,75249.68,31.2,-0.85528,0.00011,11.17187]
[1777488252570,42.1,75249.68,31.2,-0.85528,0.00011,11.17187]
[1777488252669,42.1,75250.49,31.2,-0.85519,0.00011,11.17684]
[1777488253788,42.1,75246.54,31.2,-0.85562,0.00011,11.15376]
[1777488255690,42.1,75233.84,31.2,-0.85701,0.00011,11.07925]
[1777488256729,42.1,75228.19,31.2,-0.85763,0.00011,11.04606]
[1777488257568,42.1,75228.36,31.2,-0.85761,0.00011,11.0471]
[1777488258576,42.1,75230.75,31.2,-0.85735,0.00011,11.06121]
[1777488260283,42.1,75233.62,31.2,-0.85704,0.00011,11.07812]
[1777488261738,42.1,75225.11,31.2,-0.85796,0.00011,11.02829]
[1777488263301,42.1,75223.77,31.2,-0.85811,0.00011,11.02053]
[1777488263753,42.1,75214.81,31.2,-0.85908,0.00011,10.96811]
[1777488265964,42.1,75206.95,31.2,-0.85992,0.00011,10.92237]
[1777488266633,42.1,75207.22,31.2,-0.85989,0.00011,10.9242]
[1777488268089,42.1,75207.22,31.2,-0.85989,0.00011,10.9242]
[1777488268334,42.1,75207.83,31.2,-0.85981,0.00011,10.92803]
[1777488270294,42.11,75203.21,31.2,-0.86031,0.00011,10.90105]
[1777488271652,42.11,75203.21,31.2,-0.86031,0.00011,10.90111]
[1777488272372,42.11,75203.21,31.2,-0.86031,0.00011,10.90111]
[1777488272421,42.11,75205.47,31.2,-0.86012,0.00011,10.90906]
[1777488272493,42.11,75205.47,31.2,-0.86012,0.00011,10.90906]
[1777488272843,42.11,75205.47,31.2,-0.86012,0.00011,10.90906]
[1777488272945,42.11,75209.71,31.2,-0.85966,0.00011,10.93397]
[1777488274688,42.11,75210.27,31.2,-0.8596,0.00011,10.93734]
[1777488275695,42.11,75213.15,31.2,-0.85929,0.00011,10.95424]
[1777488277003,42.11,75220.83,31.2,-0.85845,0.00011,10.99926]
[1777488278716,42.11,75219.06,31.2,-0.85865,0.00011,10.98879]
[1777488279723,42.11,75219.48,31.2,-0.8586,0.00011,10.99121]
[1777488280729,42.11,75219.85,31.2,-0.85856,0.00011,10.99333]
[1777488281737,42.11,75222.47,31.2,-0.85828,0.00011,11.00865]
[1777488283360,42.11,75222.47,31.2,-0.85828,0.00011,11.00865]
[1777488283751,42.11,75222.86,31.2,-0.85824,0.00011,11.011]
[1777488284758,42.11,75230.06,31.2,-0.85745,0.00011,11.05358]
[1777488286002,42.11,75229.32,31.2,-0.85753,0.00011,11.04931]
[1777488289430,42.11,75231.97,31.2,-0.85722,0.00011,11.06552]
[1777488290275,42.11,75234.25,31.2,-0.85697,0.00011,11.07896]
[1777488291806,42.11,75240.1,31.2,-0.85632,0.00011,11.11383]
[1777488292813,42.11,75236.21,31.2,-0.85675,0.00011,11.09098]
[1777488293844,42.11,75213.81,31.2,-0.85919,0.00011,10.95964]
[1777488295012,42.11,75213.81,31.2,-0.85919,0.00011,10.95964]
[1777488295107,42.11,75212.9,31.2,-0.85928,0.00011,10.95444]
[1777488295753,42.11,75212.9,31.2,-0.85928,0.00011,10.95444]
[1777488296157,42.11,75212.9,31.2,-0.85928,0.00011,10.95444]
[1777488296160,42.11,75207.33,31.2,-0.85988,0.00011,10.92181]
[1777488297345,42.11,75207.33,31.2,-0.85988,0.00011,10.92181]
[1777488297349,42.11,75204.13,31.2,-0.86023,0.00011,10.90307]
[1777488298345,42.11,75202.89,31.2,-0.86036,0.00011,10.89586]
[1777488301129,42.11,75204.37,31.2,-0.86019,0.00011,10.9054]
[1777488301983,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303343,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303353,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303388,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303397,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303419,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303426,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303457,42.12,75196.81,31.2,-0.86099,0.00011,10.86145]
[1777488303412,42.12,75194.72,31.2,-0.86121,0.00011,10.84951]
[1777488304899,42.12,75188.71,31.2,-0.86185,0.00011,10.81485]
[1777488305524,42.12,75188.71,31.2,-0.86185,0.00011,10.81485]
[1777488305992,42.12,75188.71,31.2,-0.86185,0.00011,10.81485]
[1777488306029,42.12,75190.82,31.2,-0.86162,0.00011,10.82737]
[1777488308927,42.12,75191.54,31.2,-0.86153,0.00011,10.83211]
[1777488309934,42.12,75192.95,31.2,-0.86138,0.00011,10.84051]
[1777488310941,42.12,75189.71,31.2,-0.86172,0.00011,10.82172]
[1777488311948,42.12,75187.6,31.2,-0.86194,0.00011,10.80957]
[1777488312954,42.12,75187.03,31.2,-0.862,0.00011,10.80643]
[1777488313962,42.12,75187.56,31.2,-0.86194,0.00011,10.80972]
[1777488314969,42.12,75195.08,31.2,-0.86113,0.00011,10.85388]
[1777488316033,42.12,75195.08,31.2,-0.86113,0.00011,10.85388]
[1777488316085,42.12,75196.04,31.2,-0.86103,0.00011,10.85963]
[1777488318997,42.13,75194.38,31.2,-0.8612,0.00011,10.8503]
[1777488320009,42.13,75194.95,31.2,-0.86113,0.00011,10.85377]
[1777488320854,42.13,75194.95,31.2,-0.86113,0.00011,10.85377]
[1777488321011,42.13,75192.85,31.2,-0.86135,0.00011,10.84163]
[1777488321819,42.13,75192.85,31.2,-0.86135,0.00011,10.84163]
[1777488322018,42.13,75184.71,31.2,-0.86222,0.00011,10.7942]
[1777488323391,42.13,75184.71,31.2,-0.86222,0.00011,10.7942]
[1777488323453,42.13,75184.71,31.2,-0.86222,0.00011,10.7942]
[1777488323465,42.13,75184.71,31.2,-0.86222,0.00011,10.7942]
[1777488323463,42.13,75188.27,31.2,-0.86184,0.00011,10.81522]
[1777488323584,42.13,75188.27,31.2,-0.86184,0.00011,10.81522]
[1777488323587,42.13,75188.27,31.2,-0.86184,0.00011,10.81522]
[1777488324032,42.13,75188.27,31.2,-0.86183,0.00011,10.81546]
[1777488325039,42.13,75194.05,31.2,-0.86121,0.00011,10.84944]
[1777488325756,42.13,75194.05,31.2,-0.86121,0.00011,10.84944]
[1777488325768,42.13,75194.05,31.2,-0.86121,0.00011,10.84944]
[1777488326279,42.13,75194.05,31.2,-0.86121,0.00011,10.84944]
[1777488326285,42.13,75194.05,31.2,-0.86121,0.00011,10.84944]
[1777488326366,42.13,75195.75,31.2,-0.86103,0.00011,10.85952]
[1777488327040,42.13,75195.75,31.2,-0.86103,0.00011,10.85952]
[1777488327475,42.13,75195.75,31.2,-0.86103,0.00011,10.85952]
[1777488327094,42.13,75207.53,31.2,-0.85976,0.00011,10.92857]
[1777488327525,42.13,75207.53,31.2,-0.85976,0.00011,10.92857]
[1777488327530,42.13,75207.53,31.2,-0.85976,0.00011,10.92857]
[1777488328298,42.13,75207.53,31.2,-0.85976,0.00011,10.92857]
[1777488328357,42.13,75213.67,31.2,-0.85909,0.00011,10.96465]
[1777488329067,42.13,75213.67,31.2,-0.85909,0.00011,10.96468]
[1777488330402,42.13,75213.67,31.2,-0.85909,0.00011,10.96468]
[1777488330492,42.13,75217.89,31.2,-0.85863,0.00011,10.98939]
[1777488332089,42.13,75220.88,31.2,-0.85836,0.00011,11.00187]
[1777488333095,42.13,75222.03,31.2,-0.85823,0.00011,11.00874]
[1777488333752,42.13,75222.03,31.2,-0.85823,0.00011,11.00874]
[1777488333982,42.13,75222.03,31.2,-0.85823,0.00011,11.00874]
[1777488334103,42.13,75224.61,31.2,-0.85795,0.00011,11.02399]
[1777488335110,42.13,75225.9,31.2,-0.85781,0.00011,11.03166]
[1777488336117,42.13,75234.61,31.2,-0.85685,0.00011,11.08283]
[1777488337124,42.13,75236.92,31.2,-0.8566,0.00011,11.09641]
[1777488340120,42.13,75236.08,31.2,-0.85669,0.00011,11.09151]
[1777488342159,42.13,75238.32,31.2,-0.85645,0.00011,11.10471]
[1777488343165,42.13,75241.71,31.2,-0.85607,0.00011,11.12461]
[1777488344173,42.13,75243.14,31.2,-0.85592,0.00011,11.13298]
[1777488344978,42.13,75243.14,31.2,-0.85592,0.00011,11.13298]
[1777488345043,42.13,75243.14,31.2,-0.85592,0.00011,11.13298]
[1777488345180,42.13,75243.27,31.2,-0.8559,0.00011,11.13371]
[1777488345887,42.13,75243.27,31.2,-0.8559,0.00011,11.13371]
[1777488346006,42.13,75243.27,31.2,-0.8559,0.00011,11.13371]
[1777488346047,42.13,75243.27,31.2,-0.8559,0.00011,11.13371]
[1777488346136,42.13,75243.27,31.2,-0.8559,0.00011,11.13371]
[1777488346218,42.13,75243.27,31.2,-0.8559,0.00011,11.13371]
[1777488346507,42.13,75268.06,31.2,-0.85316,0.00011,11.2795]
[1777488346604,42.13,75268.06,31.2,-0.85316,0.00011,11.2795]
[1777488347057,42.13,75268.06,31.2,-0.85316,0.00011,11.2795]
[1777488347240,42.13,75268.06,31.2,-0.85316,0.00011,11.2795]
[1777488347248,42.13,75273.77,31.2,-0.85252,0.00011,11.31322]
[1777488348201,42.13,75273.9,31.2,-0.85251,0.00011,11.31396]
[1777488349208,42.13,75276.22,31.2,-0.85225,0.00011,11.32754]
[1777488349743,42.13,75276.22,31.2,-0.85225,0.00011,11.32754]
[1777488349752,42.13,75276.22,31.2,-0.85225,0.00011,11.32754]
[1777488349752,42.13,75276.22,31.2,-0.85225,0.00011,11.32754]
[1777488349768,42.13,75276.22,31.2,-0.85225,0.00011,11.32754]
[1777488350393,42.13,75276.22,31.2,-0.85225,0.00011,11.32754]
[1777488350431,42.13,75277.23,31.2,-0.85214,0.00011,11.3334]
[1777488352243,42.13,75277.27,31.2,-0.85214,0.00011,11.33352]
[1777488352266,42.13,75277.27,31.2,-0.85214,0.00011,11.33352]
[1777488352272,42.13,75277.27,31.2,-0.85214,0.00011,11.33352]
[1777488352295,42.13,75277.27,31.2,-0.85214,0.00011,11.33352]
[1777488352368,42.13,75278.2,31.2,-0.85203,0.00011,11.33909]
[1777488354289,42.13,75278.2,31.2,-0.85203,0.00011,11.33919]
[1777488354292,42.13,75278.2,31.2,-0.85203,0.00011,11.33919]
[1777488354315,42.13,75278.2,31.2,-0.85203,0.00011,11.33919]
[1777488354318,42.13,75278.2,31.2,-0.85203,0.00011,11.33919]
[1777488354363,42.13,75275.3,31.2,-0.85235,0.00011,11.32223]
[1777488356365,42.13,75275.28,31.2,-0.85235,0.00011,11.32221]
[1777488356390,42.13,75275.28,31.2,-0.85235,0.00011,11.32221]
[1777488356417,42.13,75276.57,31.2,-0.85221,0.00011,11.32992]
[1777488358406,42.14,75276.57,31.2,-0.8522,0.00011,11.33003]
[1777488358508,42.14,75279.69,31.2,-0.85185,0.00011,11.34848]
[1777488358915,42.14,75279.69,31.2,-0.85185,0.00011,11.34848]
[1777488360285,42.14,75283.46,31.2,-0.85143,0.00011,11.37084]
[1777488362298,42.14,75287.28,31.2,-0.851,0.00011,11.39341]
[1777488363306,42.14,75292.18,31.2,-0.85045,0.00011,11.42227]
[1777488364312,42.14,75289.86,31.2,-0.85071,0.00011,11.4086]
[1777488365319,42.14,75288.36,31.2,-0.85088,0.00011,11.39977]
[1777488368340,42.14,75289.37,31.2,-0.85076,0.00011,11.40575]
[1777488370354,42.14,75286.05,31.2,-0.85113,0.00011,11.38623]
[1777488373860,42.14,75286.63,31.2,-0.85107,0.00011,11.38972]
[1777488373866,42.14,75286.63,31.2,-0.85107,0.00011,11.38972]
[1777488374410,42.14,75286.63,31.2,-0.85107,0.00011,11.38972]
[1777488374481,42.14,75281.33,31.2,-0.85166,0.00011,11.35857]
[1777488375873,42.14,75281.33,31.2,-0.85166,0.00011,11.3586]
[1777488375881,42.14,75281.33,31.2,-0.85166,0.00011,11.3586]
[1777488375883,42.14,75281.33,31.2,-0.85166,0.00011,11.3586]
[1777488375891,42.14,75281.33,31.2,-0.85166,0.00011,11.3586]
[1777488376396,42.14,75278.69,31.2,-0.85195,0.00011,11.34314]
[1777488377404,42.14,75275.65,31.2,-0.85229,0.00011,11.32535]
[1777488378391,42.14,75275.65,31.2,-0.85229,0.00011,11.32535]
[1777488378401,42.14,75275.65,31.2,-0.85229,0.00011,11.32535]
[1777488378404,42.14,75275.65,31.2,-0.85229,0.00011,11.32535]
[1777488378427,42.14,75275.65,31.2,-0.85229,0.00011,11.32535]
[1777488378492,42.14,75273.48,31.2,-0.85253,0.00011,11.3127]
[1777488380419,42.14,75273.1,31.2,-0.85257,0.00011,11.3106]
[1777488380448,42.14,75273.1,31.2,-0.85257,0.00011,11.3106]
[1777488380501,42.14,75275.8,31.2,-0.85227,0.00011,11.3266]
[1777488380807,42.14,75275.8,31.2,-0.85227,0.00011,11.3266]
[1777488380829,42.14,75275.8,31.2,-0.85227,0.00011,11.3266]
[1777488381101,42.14,75275.8,31.2,-0.85227,0.00011,11.3266]
[1777488382439,42.14,75272.1,31.2,-0.85268,0.00011,11.30489]
[1777488383445,42.14,75273.0,31.2,-0.85258,0.00011,11.31012]
[1777488384656,42.14,75272.97,31.2,-0.85259,0.00011,11.30988]
[1777488384741,42.14,75272.97,31.2,-0.85259,0.00011,11.30988]
[1777488386176,42.14,75272.87,31.2,-0.8526,0.00011,11.30923]
[1777488386387,42.14,75272.87,31.2,-0.8526,0.00011,11.30923]
[1777488386395,42.14,75272.87,31.2,-0.8526,0.00011,11.30923]
[1777488386473,42.14,75270.88,31.2,-0.85282,0.00011,11.29747]
[1777488386782,42.14,75270.88,31.2,-0.85282,0.00011,11.29747]
[1777488386841,42.14,75270.88,31.2,-0.85282,0.00011,11.29747]
[1777488387215,42.14,75270.88,31.2,-0.85282,0.00011,11.29747]
[1777488387600,42.14,75270.88,31.2,-0.85282,0.00011,11.29747]
[1777488387483,42.14,75256.96,31.2,-0.85437,0.00011,11.21561]
[1777488388044,42.14,75256.96,31.2,-0.85437,0.00011,11.21561]
[1777488388077,42.14,75256.96,31.2,-0.85437,0.00011,11.21561]
[1777488388491,42.14,75233.76,31.2,-0.85692,0.00011,11.07949]
[1777488388678,42.14,75233.76,31.2,-0.85692,0.00011,11.07949]
[1777488388801,42.14,75233.76,31.2,-0.85692,0.00011,11.07949]
[1777488389186,42.14,75233.76,31.2,-0.85692,0.00011,11.07949]
[1777488389499,42.14,75210.1,31.2,-0.85949,0.00011,10.94068]
[1777488390506,42.14,75213.17,31.2,-0.85916,0.00011,10.95848]
[1777488391186,42.14,75213.17,31.2,-0.85916,0.00011,10.95848]
[1777488391511,42.14,75214.15,31.2,-0.85911,0.00011,10.95884]
[1777488391646,42.14,75214.15,31.2,-0.85911,0.00011,10.95884]
[1777488392425,42.14,75214.15,31.2,-0.85911,0.00011,10.95884]
[1777488392519,42.14,75222.14,31.2,-0.85824,0.00011,11.00563]
[1777488393525,42.14,75226.13,31.2,-0.85781,0.00011,11.02894]
[1777488395540,42.14,75226.86,31.2,-0.85774,0.00011,11.03301]
[1777488396546,42.14,75226.01,31.2,-0.85783,0.00011,11.02792]
[1777488397554,42.14,75224.68,31.2,-0.85798,0.00011,11.02002]
[1777488398560,42.13,75222.52,31.2,-0.85821,0.00011,11.00726]
[1777488399568,42.13,75223.08,31.2,-0.85815,0.00011,11.01047]
[1777488400575,42.13,75222.29,31.2,-0.85824,0.00011,11.00576]
[1777488401583,42.13,75224.41,31.2,-0.85801,0.00011,11.01811]
[1777488402589,42.13,75227.75,31.2,-0.85765,0.00011,11.0378]
[1777488403597,42.13,75227.75,31.2,-0.85765,0.00011,11.0378]
[1777488403682,42.13,75232.89,31.2,-0.85708,0.00011,11.06805]
[1777488405610,42.14,75236.74,31.2,-0.85666,0.00011,11.09079]
[1777488406617,42.14,75238.03,31.2,-0.85652,0.00011,11.0984]
[1777488407624,42.14,75239.79,31.2,-0.85632,0.00011,11.10874]
[1777488408631,42.14,75238.42,31.2,-0.85647,0.00011,11.10071]
[1777488412012,42.14,75239.5,31.2,-0.85636,0.00011,11.10705]
[1777488413665,42.14,75247.76,31.2,-0.85545,0.00011,11.15553]
[1777488415291,42.14,75247.76,31.2,-0.85545,0.00011,11.15553]
[1777488415327,42.14,75249.13,31.2,-0.8553,0.00011,11.1635]
[1777488416687,42.13,75247.27,31.2,-0.85551,0.00011,11.15233]
[1777488417694,42.13,75245.61,31.2,-0.8557,0.00011,11.14235]
[1777488418727,42.13,75247.48,31.2,-0.8555,0.00011,11.1531]
[1777488421180,42.13,75247.5,31.2,-0.8555,0.00011,11.15301]
[1777488421273,42.13,75249.42,31.2,-0.85529,0.00011,11.16395]
[1777488423735,42.13,75248.69,31.2,-0.85538,0.00011,11.15922]
[1777488424742,42.13,75245.44,31.2,-0.85574,0.00011,11.13999]
[1777488426757,42.13,75243.24,31.2,-0.85599,0.00011,11.12676]
[1777488428045,42.13,75243.24,31.2,-0.85599,0.00011,11.12676]
[1777488428459,42.13,75246.53,31.2,-0.85563,0.00011,11.14589]
[1777488428746,42.13,75246.53,31.2,-0.85563,0.00011,11.14589]
[1777488429158,42.13,75246.53,31.2,-0.85563,0.00011,11.14589]
[1777488429277,42.13,75246.53,31.2,-0.85563,0.00011,11.14589]
[1777488429373,42.13,75256.47,31.2,-0.85454,0.00011,11.20426]
[1777488431257,42.13,75263.79,31.2,-0.85372,0.00011,11.24751]
[1777488434813,42.13,75262.77,31.2,-0.85384,0.00011,11.24091]
[1777488435821,42.13,75263.58,31.2,-0.85376,0.00011,11.24552]
[1777488436826,42.13,75262.75,31.2,-0.85385,0.00011,11.24049]
[1777488438461,42.13,75262.75,31.2,-0.85385,0.00011,11.24049]
[1777488438635,42.13,75262.75,31.2,-0.85385,0.00011,11.24049]
[1777488438544,42.13,75269.52,31.2,-0.8531,0.00011,11.28014]
[1777488439525,42.13,75291.58,31.2,-0.85064,0.00011,11.40995]
[1777488439677,42.13,75291.58,31.2,-0.85064,0.00011,11.40995]
[1777488439722,42.13,75291.58,31.2,-0.85064,0.00011,11.40995]
[1777488440148,42.13,75313.27,31.2,-0.84818,0.00011,11.53769]
[1777488441121,42.13,75313.27,31.2,-0.84818,0.00011,11.53769]
[1777488441419,42.13,75313.27,31.2,-0.84818,0.00011,11.53769]
[1777488441563,42.13,75313.27,31.2,-0.84818,0.00011,11.53769]
[1777488441630,42.13,75336.14,31.2,-0.84557,0.00011,11.67251]
[1777488442070,42.12,75332.22,31.2,-0.84602,0.00011,11.64923]
[1777488443653,42.12,75331.69,31.2,-0.84609,0.00011,11.64576]
[1777488443882,42.12,75315.79,31.2,-0.84791,0.00011,11.55172]
[1777488445564,42.12,75313.34,31.2,-0.8482,0.00011,11.53709]
[1777488447463,42.12,75310.38,31.2,-0.84854,0.00011,11.51928]
[1777488449924,42.12,75311.69,31.2,-0.8484,0.00011,11.52657]
[1777488451620,42.12,75306.42,31.2,-0.84906,0.00011,11.48997]
[1777488452945,42.12,75303.95,31.2,-0.84934,0.00011,11.47505]
[1777488453952,42.12,75301.55,31.2,-0.84962,0.00011,11.46068]
[1777488454958,42.12,75297.73,31.2,-0.85005,0.00011,11.43798]
[1777488455966,42.12,75298.34,31.2,-0.84999,0.00011,11.4414]
[1777488456753,42.12,75298.34,31.2,-0.84999,0.00011,11.4414]
[1777488456915,42.12,75298.34,31.2,-0.84999,0.00011,11.4414]
[1777488456966,42.12,75298.34,31.2,-0.84999,0.00011,11.4414]
[1777488457148,42.11,75287.41,31.2,-0.85122,0.00011,11.37687]
[1777488458106,42.11,75287.41,31.2,-0.85122,0.00011,11.37687]
[1777488458449,42.11,75272.27,31.2,-0.85292,0.00011,11.28756]
[1777488458785,42.11,75272.27,31.2,-0.85292,0.00011,11.28756]
[1777488458989,42.11,75272.19,31.2,-0.85293,0.00011,11.28694]
[1777488459996,42.11,75274.07,31.2,-0.85272,0.00011,11.29796]
[1777488461638,42.11,75274.07,31.2,-0.85272,0.00011,11.29796]
[1777488461003,42.11,75277.81,31.2,-0.85231,0.00011,11.31975]
[1777488462266,42.11,75287.64,31.2,-0.85121,0.00011,11.37753]
[1777488462712,42.11,75287.64,31.2,-0.85121,0.00011,11.37753]
[1777488464027,42.11,75292.79,31.2,-0.85063,0.00011,11.408]
[1777488465303,42.11,75305.06,31.2,-0.84924,0.00011,11.48029]
[1777488467048,42.11,75304.91,31.2,-0.84926,0.00011,11.47926]
[1777488468055,42.11,75303.87,31.2,-0.84938,0.00011,11.47304]
[1777488469295,42.11,75302.0,31.2,-0.84959,0.00011,11.46194]
[1777488471075,42.11,75299.8,31.2,-0.84985,0.00011,11.44884]
[1777488472083,42.11,75298.91,31.2,-0.84995,0.00011,11.44343]
[1777488474097,42.11,75297.91,31.2,-0.85007,0.00011,11.43719]
[1777488475564,42.11,75296.88,31.2,-0.85019,0.00011,11.43096]
[1777488478125,42.11,75297.84,31.2,-0.85009,0.00011,11.4364]
[1777488479132,42.11,75299.03,31.2,-0.84995,0.00011,11.44338]
[1777488480138,42.11,75301.98,31.2,-0.84962,0.00011,11.46071]
[1777488481146,42.11,75305.18,31.2,-0.84926,0.00011,11.47951]
[1777488482153,42.11,75314.5,31.2,-0.8482,0.00011,11.53435]
[1777488483160,42.11,75310.51,31.2,-0.84866,0.00011,11.51067]
[1777488484361,42.11,75310.51,31.2,-0.84866,0.00011,11.51067]
[1777488484372,42.11,75310.51,31.2,-0.84866,0.00011,11.51067]
[1777488484378,42.11,75310.51,31.2,-0.84866,0.00011,11.51067]
[1777488484390,42.11,75310.51,31.2,-0.84866,0.00011,11.51067]
[1777488484427,42.11,75305.27,31.2,-0.84926,0.00011,11.47966]
[1777488486411,42.11,75305.21,31.2,-0.84926,0.00011,11.47919]
[1777488486443,42.11,75305.21,31.2,-0.84926,0.00011,11.47919]
[1777488486544,42.11,75302.81,31.2,-0.84954,0.00011,11.46496]
[1777488486885,42.11,75302.81,31.2,-0.84954,0.00011,11.46496]
[1777488488424,42.11,75302.8,31.2,-0.84954,0.00011,11.46482]
[1777488488511,42.11,75301.1,31.2,-0.84973,0.00011,11.45474]
[1777488491216,42.1,75302.35,31.2,-0.8496,0.00011,11.46192]
[1777488493460,42.1,75302.4,31.2,-0.84959,0.00011,11.46215]
[1777488493468,42.1,75302.4,31.2,-0.84959,0.00011,11.46215]
[1777488493534,42.1,75298.69,31.2,-0.85001,0.00011,11.44023]
[1777488495487,42.1,75298.69,31.2,-0.85001,0.00011,11.44016]
[1777488495671,42.1,75295.16,31.2,-0.85041,0.00011,11.41933]
[1777488496009,42.1,75295.16,31.2,-0.85041,0.00011,11.41933]
[1777488497257,42.1,75296.34,31.2,-0.85028,0.00011,11.42627]
[1777488502293,42.1,75296.41,31.2,-0.85027,0.00011,11.4266]
[1777488503299,42.1,75297.46,31.2,-0.85016,0.00011,11.43277]
[1777488504307,42.1,75294.3,31.2,-0.85051,0.00011,11.41413]
[1777488509342,42.1,75293.79,31.2,-0.85057,0.00011,11.4111]
[1777488510348,42.1,75295.18,31.2,-0.85041,0.00011,11.41929]
[1777488511356,42.1,75302.7,31.2,-0.84962,0.00011,11.4582]
[1777488512363,42.1,75306.08,31.2,-0.84924,0.00011,11.47805]
[1777488514376,42.1,75304.33,31.2,-0.84944,0.00011,11.46756]
[1777488515384,42.1,75300.55,31.2,-0.84987,0.00011,11.44522]
[1777488518405,42.1,75298.32,31.2,-0.85012,0.00011,11.43195]
[1777488519412,42.1,75296.58,31.2,-0.85032,0.00011,11.42168]
[1777488519913,42.1,75296.58,31.2,-0.85032,0.00011,11.42168]
[1777488521618,42.1,75269.41,31.2,-0.85337,0.00011,11.26151]
[1777488521945,42.1,75269.41,31.2,-0.85337,0.00011,11.26151]
[1777488522071,42.1,75269.41,31.2,-0.85337,0.00011,11.26151]
[1777488522453,42.1,75269.02,31.2,-0.85341,0.00011,11.25914]
[1777488523460,42.1,75268.57,31.2,-0.85346,0.00011,11.2565]
[1777488524467,42.1,75271.38,31.2,-0.85315,0.00011,11.27303]
[1777488528495,42.1,75270.21,31.2,-0.85328,0.00011,11.26611]
[1777488529502,42.1,75271.39,31.2,-0.85315,0.00011,11.27305]
[1777488530509,42.1,75272.32,31.2,-0.85305,0.00011,11.27851]
[1777488531515,42.1,75271.73,31.2,-0.85311,0.00011,11.27502]
[1777488532523,42.1,75273.12,31.2,-0.85296,0.00011,11.28318]
[1777488533530,42.1,75274.2,31.2,-0.85284,0.00011,11.28951]
[1777488534537,42.1,75273.04,31.2,-0.85297,0.00011,11.28266]
[1777488535544,42.1,75276.44,31.2,-0.85259,0.00011,11.30264]
[1777488536551,42.1,75277.21,31.2,-0.8525,0.00011,11.30712]
[1777488537738,42.1,75284.25,31.2,-0.85172,0.00011,11.34851]
[1777488539575,42.1,75289.18,31.2,-0.85116,0.00011,11.37772]
[1777488540585,42.1,75291.32,31.2,-0.85092,0.00011,11.39037]
[1777488541590,42.1,75293.27,31.2,-0.8507,0.00011,11.40188]
[1777488543604,42.1,75294.09,31.2,-0.85061,0.00011,11.40674]
[1777488545618,42.1,75292.75,31.2,-0.85076,0.00011,11.39886]
[1777488547632,42.1,75286.13,31.2,-0.8515,0.00011,11.35991]
[1777488548638,42.1,75287.55,31.2,-0.85134,0.00011,11.36818]
[1777488549646,42.1,75289.38,31.2,-0.85114,0.00011,11.37885]
[1777488551662,42.1,75291.99,31.2,-0.85085,0.00011,11.39398]
[1777488552669,42.1,75293.66,31.2,-0.85066,0.00011,11.40368]
[1777488553676,42.1,75292.34,31.2,-0.85082,0.00011,11.39575]
[1777488555690,42.1,75293.11,31.2,-0.85074,0.00011,11.40001]
[1777488556697,42.1,75300.0,31.2,-0.84996,0.00011,11.44062]
[1777488558711,42.1,75301.5,31.2,-0.84979,0.00011,11.44939]
[1777488559717,42.1,75302.77,31.2,-0.84965,0.00011,11.45683]
[1777488560725,42.1,75303.88,31.2,-0.84952,0.00011,11.46331]
[1777488563746,42.1,75302.7,31.2,-0.84966,0.00011,11.45616]
[1777488564753,42.1,75304.12,31.2,-0.8495,0.00011,11.46447]
[1777488565760,42.1,75302.32,31.2,-0.84971,0.00011,11.4538]
[1777488566767,42.1,75306.5,31.2,-0.84923,0.00011,11.47839]
[1777488566972,42.1,75308.92,31.2,-0.84896,0.00011,11.49257]
[1777488568782,42.1,75307.07,31.2,-0.84917,0.00011,11.48156]
[1777488569792,42.1,75304.61,31.2,-0.84945,0.00011,11.46695]
[1777488571174,42.09,75300.51,31.2,-0.84998,0.00011,11.4371]
[1777488572865,42.09,75294.64,31.2,-0.85065,0.00011,11.40225]
[1777488574823,42.09,75295.96,31.2,-0.8505,0.00011,11.40964]
[1777488576837,42.09,75294.4,31.2,-0.85069,0.00011,11.4001]
[1777488578377,42.09,75291.75,31.2,-0.85099,0.00011,11.38414]
[1777488579859,42.09,75282.43,31.2,-0.85204,0.00011,11.32909]
[1777488581562,42.09,75283.15,31.2,-0.85196,0.00011,11.3331]
[1777488582879,42.09,75285.4,31.2,-0.85171,0.00011,11.34626]
[1777488584000,42.09,75291.14,31.2,-0.85107,0.00011,11.3799]
[1777488586908,42.09,75290.17,31.2,-0.85119,0.00011,11.37379]
[1777488587915,42.09,75289.4,31.2,-0.85128,0.00011,11.36912]
[1777488588921,42.09,75286.75,31.2,-0.85158,0.00011,11.35338]
[1777488589929,42.08,75283.63,31.2,-0.85194,0.00011,11.3347]
[1777488590936,42.08,75282.84,31.2,-0.85203,0.00011,11.32995]
[1777488591942,42.08,75281.46,31.2,-0.85218,0.00011,11.32174]
[1777488593957,42.08,75279.55,31.2,-0.85241,0.00011,11.30993]
[1777488594964,42.08,75273.59,31.2,-0.85308,0.00011,11.27458]
[1777488595971,42.08,75271.78,31.2,-0.85328,0.00011,11.2637]
[1777488596978,42.08,75270.87,31.2,-0.85339,0.00011,11.25814]
[1777488602013,42.08,75270.77,31.2,-0.85342,0.00011,11.25656]
[1777488603021,42.08,75272.38,31.2,-0.85324,0.00011,11.26584]
[1777488606041,42.07,75269.69,31.2,-0.85355,0.00011,11.24939]
[1777488607049,42.07,75267.9,31.2,-0.85376,0.00011,11.23867]
[1777488608056,42.07,75268.72,31.2,-0.85367,0.00011,11.24332]
[1777488610445,42.07,75268.3,31.2,-0.85372,0.00011,11.24085]
[1777488610477,42.07,75268.3,31.2,-0.85372,0.00011,11.24085]
[1777488610670,42.07,75271.03,31.2,-0.85342,0.00011,11.25656]
[1777488611489,42.07,75280.42,31.2,-0.85237,0.00011,11.31188]
[1777488612695,42.07,75284.27,31.2,-0.85194,0.00011,11.33459]
[1777488613101,42.07,75284.27,31.2,-0.85194,0.00011,11.33453]
[1777488614257,42.07,75284.27,31.2,-0.85194,0.00011,11.33453]
[1777488614291,42.07,75284.27,31.2,-0.85194,0.00011,11.33453]
[1777488614342,42.07,75283.52,31.2,-0.85203,0.00011,11.33003]
[1777488616733,42.07,75285.34,31.2,-0.85183,0.00011,11.3406]
[1777488618137,42.07,75287.41,31.2,-0.8516,0.00011,11.35243]
[1777488619144,42.07,75288.36,31.2,-0.8515,0.00011,11.35793]
[1777488620151,42.07,75287.01,31.2,-0.85165,0.00011,11.34987]
[1777488621302,42.07,75287.01,31.2,-0.85165,0.00011,11.34987]
[1777488621369,42.07,75287.01,31.2,-0.85165,0.00011,11.34987]
[1777488621578,42.07,75287.01,31.2,-0.85165,0.00011,11.34987]
[1777488621613,42.07,75287.01,31.2,-0.85165,0.00011,11.34987]
[1777488621677,42.07,75292.89,31.2,-0.85099,0.00011,11.38442]
[1777488622143,42.07,75292.89,31.2,-0.85099,0.00011,11.38442]
[1777488622198,42.07,75308.4,31.2,-0.84924,0.00011,11.47575]
[1777488623333,42.07,75308.4,31.2,-0.84924,0.00011,11.47575]
[1777488623392,42.07,75311.03,31.2,-0.84894,0.00011,11.49131]
[1777488624395,42.07,75311.03,31.2,-0.84894,0.00011,11.49131]
[1777488624496,42.07,75311.03,31.2,-0.84894,0.00011,11.49131]
[1777488624699,42.07,75311.03,31.2,-0.84894,0.00011,11.49131]
[1777488624794,42.07,75315.16,31.2,-0.84847,0.00011,11.51559]
[1777488624973,42.07,75315.16,31.2,-0.84847,0.00011,11.51559]
[1777488625042,42.07,75315.16,31.2,-0.84847,0.00011,11.51559]
[1777488625134,42.07,75315.16,31.2,-0.84847,0.00011,11.51559]
[1777488625172,42.07,75315.16,31.2,-0.84847,0.00011,11.51559]
[1777488625313,42.07,75315.16,31.2,-0.84847,0.00011,11.51559]
[1777488625344,42.07,75315.16,31.2,-0.84847,0.00011,11.51559]
[1777488625429,42.07,75328.5,31.2,-0.84695,0.00011,11.59422]
[1777488625992,42.07,75328.5,31.2,-0.84695,0.00011,11.59422]
[1777488626194,42.07,75328.49,31.2,-0.84696,0.00011,11.59403]
[1777488627430,42.07,75334.62,31.2,-0.84626,0.00011,11.62999]
[1777488628367,42.07,75334.62,31.2,-0.84626,0.00011,11.62999]
[1777488628453,42.07,75335.87,31.2,-0.84612,0.00011,11.63713]
[1777488630665,42.06,75335.44,31.2,-0.84618,0.00011,11.63431]
[1777488630735,42.06,75334.89,31.2,-0.84624,0.00011,11.63078]
[1777488632687,42.06,75334.89,31.2,-0.84631,0.00011,11.6251]
[1777488632748,42.06,75334.89,31.2,-0.84631,0.00011,11.6251]
[1777488632752,42.06,75323.45,31.2,-0.84762,0.00011,11.55729]
[1777488634252,42.06,75325.78,31.2,-0.84736,0.00011,11.57064]
[1777488635268,42.06,75325.78,31.2,-0.84736,0.00011,11.57064]
[1777488635312,42.06,75321.94,31.2,-0.84781,0.00011,11.54777]
[1777488637273,42.06,75323.88,31.2,-0.84759,0.00011,11.55887]
[1777488638280,42.06,75324.38,31.2,-0.84754,0.00011,11.56164]
[1777488639287,42.06,75324.9,31.2,-0.84748,0.00011,11.56452]
[1777488640579,42.06,75324.9,31.2,-0.84748,0.00011,11.56452]
[1777488640836,42.06,75324.9,31.2,-0.84748,0.00011,11.56452]
[1777488640638,42.06,75330.75,31.2,-0.84682,0.00011,11.59887]
[1777488641372,42.06,75347.2,31.2,-0.84493,0.00012,11.69582]
[1777488643315,42.05,75350.45,31.2,-0.84456,0.00012,11.71443]
[1777488644321,42.05,75349.12,31.2,-0.84473,0.00012,11.70619]
[1777488647370,42.05,75349.18,31.2,-0.84473,0.00012,11.70581]
[1777488647472,42.05,75348.04,31.2,-0.84487,0.00012,11.6987]
[1777488650365,42.05,75357.96,31.2,-0.84374,0.00012,11.75625]
[1777488651372,42.04,75358.37,31.2,-0.84371,0.00012,11.75824]
[1777488653215,42.04,75357.7,31.2,-0.84379,0.00012,11.75384]
[1777488655411,42.04,75357.74,31.2,-0.84381,0.00012,11.75322]
[1777488655598,42.04,75357.74,31.2,-0.84381,0.00012,11.75322]
[1777488655673,42.04,75357.74,31.2,-0.84381,0.00012,11.75322]
[1777488655746,42.04,75356.52,31.2,-0.84396,0.00012,11.74558]
[1777488656454,42.04,75356.52,31.2,-0.84396,0.00012,11.74558]
[1777488656502,42.04,75364.51,31.2,-0.84303,0.00012,11.79258]
[1777488658422,42.04,75361.78,31.2,-0.84336,0.00012,11.77594]
[1777488659450,42.04,75361.78,31.2,-0.84336,0.00012,11.77594]
[1777488659530,42.03,75359.67,31.2,-0.84361,0.00012,11.7632]
[1777488661443,42.03,75358.05,31.2,-0.84381,0.00012,11.75314]
[1777488662450,42.03,75356.11,31.2,-0.84404,0.00012,11.74143]
[1777488663457,42.03,75349.73,31.2,-0.84478,0.00012,11.7035]
[1777488664464,42.03,75351.98,31.2,-0.84452,0.00012,11.71663]
[1777488665470,42.03,75358.12,31.2,-0.84382,0.00012,11.75275]
[1777488669499,42.03,75357.35,31.2,-0.84392,0.00012,11.74728]
[1777488671512,42.03,75358.17,31.2,-0.84384,0.00012,11.75168]
[1777488672520,42.02,75356.87,31.2,-0.84399,0.00012,11.74377]
[1777488674534,42.02,75352.44,31.2,-0.84452,0.00012,11.71714]
[1777488677555,42.02,75350.33,31.2,-0.84477,0.00012,11.70412]
[1777488678561,42.02,75348.37,31.2,-0.845,0.00012,11.69236]
[1777488679568,42.02,75345.68,31.2,-0.84531,0.00012,11.67631]
[1777488680576,42.02,75340.9,31.2,-0.84587,0.00012,11.64792]
[1777488681582,42.02,75339.43,31.2,-0.84604,0.00012,11.63914]
[1777488682590,42.02,75338.9,31.2,-0.8461,0.00012,11.63592]
[1777488683597,42.02,75337.32,31.2,-0.84628,0.00011,11.6265]
[1777488684603,42.02,75338.07,31.2,-0.8462,0.00011,11.63087]
[1777488685611,42.02,75339.04,31.2,-0.84609,0.00012,11.63653]
[1777488686618,42.02,75341.56,31.2,-0.8458,0.00012,11.65135]
[1777488688632,42.02,75344.04,31.2,-0.84552,0.00012,11.66582]
[1777488689639,42.02,75342.27,31.2,-0.84573,0.00012,11.65524]
[1777488690646,42.02,75341.58,31.2,-0.84581,0.00012,11.65106]
[1777488691653,42.02,75342.86,31.2,-0.84572,0.00012,11.65313]
[1777488692651,42.02,75342.86,31.2,-0.84572,0.00012,11.65313]
[1777488692720,42.02,75345.7,31.2,-0.84539,0.00012,11.66981]
[1777488694677,42.02,75350.09,31.2,-0.84489,0.00012,11.69555]
[1777488695684,42.01,75351.16,31.2,-0.84477,0.00012,11.70172]
[1777488696378,42.01,75351.16,31.2,-0.84477,0.00012,11.70172]
[1777488696691,42.01,75343.82,31.2,-0.84562,0.00012,11.65816]
[1777488698704,42.01,75344.7,31.2,-0.84552,0.00012,11.66315]
[1777488699711,42.01,75343.37,31.2,-0.84568,0.00012,11.65517]
[1777488700719,42.01,75345.42,31.2,-0.84544,0.00012,11.66719]
[1777488701726,42.01,75346.36,31.2,-0.84534,0.00012,11.67263]
[1777488703740,42.01,75347.03,31.2,-0.84526,0.00012,11.67635]
[1777488704140,42.01,75347.03,31.2,-0.84526,0.00012,11.67635]
[1777488704229,42.01,75347.03,31.2,-0.84526,0.00012,11.67635]
[1777488704746,42.01,75342.81,31.2,-0.84575,0.00012,11.65127]
[1777488705755,42.01,75331.63,31.2,-0.84704,0.00011,11.58508]
[1777488706762,42.01,75328.1,31.2,-0.84745,0.00011,11.56421]
[1777488707768,42.01,75329.26,31.2,-0.84731,0.00011,11.57108]
[1777488708776,42.01,75328.47,31.2,-0.8474,0.00011,11.56642]
[1777488709642,42.01,75328.47,31.2,-0.8474,0.00011,11.56642]
[1777488709783,42.01,75329.48,31.2,-0.84729,0.00011,11.5724]
[1777488710790,42.01,75339.9,31.2,-0.84609,0.00012,11.634]
[1777488711797,42.01,75344.93,31.2,-0.84551,0.00012,11.66366]
[1777488712804,42.01,75349.79,31.2,-0.84495,0.00012,11.69229]
[1777488713334,42.01,75349.79,31.2,-0.84495,0.00012,11.69229]
[1777488713811,42.01,75351.64,31.2,-0.84474,0.00012,11.70308]
[1777488716835,42.01,75347.53,31.2,-0.84523,0.00012,11.67829]
[1777488717842,42.01,75340.45,31.2,-0.84605,0.00012,11.63629]
[1777488718849,42.01,75338.85,31.2,-0.84623,0.00012,11.62676]
[1777488719856,42.01,75338.05,31.2,-0.84633,0.00011,11.62196]
[1777488720863,42.01,75339.65,31.2,-0.84614,0.00012,11.63136]
[1777488721870,42.01,75341.68,31.2,-0.84591,0.00012,11.6433]
[1777488722877,42.01,75342.25,31.2,-0.84585,0.00012,11.64658]
[1777488723884,42.01,75343.61,31.2,-0.84569,0.00012,11.65453]
[1777488724891,42.01,75351.74,31.2,-0.84476,0.00012,11.70232]
[1777488726904,42.0,75347.44,31.2,-0.84527,0.00012,11.67617]
[1777488727912,42.0,75346.02,31.2,-0.84544,0.00012,11.66745]
[1777488728919,42.0,75343.55,31.2,-0.84573,0.00012,11.65253]
[1777488729926,42.0,75339.69,31.2,-0.84618,0.00012,11.6294]
[1777488730932,42.0,75331.77,31.2,-0.8471,0.00011,11.58231]
[1777488731940,42.0,75324.94,31.2,-0.84788,0.00011,11.54173]
[1777488732951,42.0,75325.65,31.2,-0.8478,0.00011,11.54577]
[1777488733958,42.0,75325.06,31.2,-0.84788,0.00011,11.54213]
[1777488734965,42.0,75324.47,31.2,-0.84795,0.00011,11.53849]
[1777488736840,42.0,75324.47,31.2,-0.84795,0.00011,11.53849]
[1777488737039,42.0,75324.56,31.2,-0.84794,0.00011,11.53872]
[1777488737065,42.0,75320.53,31.2,-0.8484,0.00011,11.5149]
[1777488739124,41.99,75320.38,31.2,-0.84842,0.00011,11.51388]
[1777488739188,41.99,75318.05,31.2,-0.84869,0.00011,11.49984]
[1777488739999,41.99,75318.29,31.2,-0.84866,0.00011,11.50126]
[1777488741007,41.99,75322.54,31.2,-0.84818,0.00011,11.52629]
[1777488742837,41.99,75322.54,31.2,-0.84818,0.00011,11.52629]
[1777488742938,41.99,75329.14,31.2,-0.84743,0.00011,11.56507]
[1777488743605,41.99,75332.11,31.2,-0.84709,0.00011,11.58247]
[1777488744059,41.99,75330.92,31.2,-0.84723,0.00011,11.57544]
[1777488745670,41.99,75332.26,31.2,-0.84709,0.00011,11.58298]
[1777488747049,41.99,75333.08,31.2,-0.847,0.00011,11.58763]
[1777488748056,41.99,75330.02,31.2,-0.84735,0.00011,11.56934]
[1777488749063,41.99,75330.45,31.2,-0.8473,0.00011,11.57167]
[1777488750070,41.99,75331.19,31.2,-0.84723,0.00011,11.57567]
[1777488754098,41.99,75330.19,31.2,-0.84741,0.00011,11.5636]
[1777488755104,41.98,75330.73,31.2,-0.84735,0.00011,11.56662]
[1777488756112,41.98,75328.8,31.2,-0.84758,0.00011,11.55502]
[1777488757119,41.98,75330.73,31.2,-0.84736,0.00011,11.56627]
[1777488758126,41.98,75330.24,31.2,-0.84742,0.00011,11.56319]
[1777488759133,41.98,75332.15,31.2,-0.84721,0.00011,11.57431]
[1777488760139,41.98,75333.0,31.2,-0.84711,0.00011,11.57914]
[1777488761147,41.98,75333.67,31.2,-0.84704,0.00011,11.5829]
[1777488762154,41.98,75335.12,31.2,-0.84688,0.00011,11.59128]
[1777488763161,41.98,75336.93,31.2,-0.84667,0.00011,11.60177]
[1777488765175,41.98,75338.99,31.2,-0.84645,0.00012,11.6135]
[1777488767190,41.98,75338.48,31.2,-0.84651,0.00012,11.61]
[1777488768197,41.98,75337.98,31.2,-0.84658,0.00011,11.60681]
[1777488769204,41.97,75336.21,31.2,-0.84678,0.00011,11.5961]
[1777488770210,41.97,75327.46,31.2,-0.84779,0.00011,11.54413]
[1777488771217,41.97,75327.08,31.2,-0.84783,0.00011,11.54188]
[1777488772225,41.97,75329.91,31.2,-0.84752,0.00011,11.55832]
[1777488773736,41.97,75329.91,31.2,-0.84752,0.00011,11.55832]
[1777488773896,41.97,75345.61,31.2,-0.84572,0.00012,11.65103]
[1777488775248,41.97,75351.59,31.2,-0.84503,0.00012,11.68594]
[1777488777368,41.97,75359.86,31.2,-0.84409,0.00012,11.73424]
[1777488778613,41.97,75359.86,31.2,-0.84409,0.00012,11.73424]
[1777488778671,41.97,75360.63,31.2,-0.844,0.00012,11.73864]
[1777488780453,41.97,75362.96,31.2,-0.84375,0.00012,11.75164]
[1777488783713,41.96,75363.62,31.2,-0.84369,0.00012,11.75475]
[1777488783716,41.96,75368.74,31.2,-0.84309,0.00012,11.78485]
[1777488784551,41.96,75368.74,31.2,-0.84309,0.00012,11.78485]
[1777488784603,41.96,75372.93,31.2,-0.84261,0.00012,11.80945]
[1777488786654,41.96,75372.93,31.2,-0.84262,0.00012,11.80899]
[1777488786674,41.96,75372.93,31.2,-0.84262,0.00012,11.80899]
[1777488786891,41.96,75372.93,31.2,-0.84262,0.00012,11.80899]
[1777488786902,41.96,75372.93,31.2,-0.84262,0.00012,11.80899]
[1777488787740,41.96,75373.28,31.2,-0.84258,0.00012,11.81078]
[1777488787978,41.96,75383.33,31.2,-0.84141,0.00012,11.87003]
[1777488789518,41.96,75383.33,31.2,-0.84141,0.00012,11.86993]
[1777488789531,41.96,75384.69,31.2,-0.84126,0.00012,11.8778]
[1777488791674,41.95,75385.75,31.2,-0.84115,0.00012,11.88332]
[1777488794382,41.95,75384.8,31.2,-0.84128,0.00012,11.87655]
[1777488795389,41.95,75385.92,31.2,-0.84116,0.00012,11.88281]
[1777488796396,41.95,75384.98,31.2,-0.84128,0.00012,11.87686]
[1777488797404,41.95,75383.6,31.2,-0.84145,0.00012,11.86831]
[1777488798411,41.94,75384.7,31.2,-0.84132,0.00012,11.87447]
[1777488800425,41.94,75385.82,31.2,-0.8412,0.00012,11.88073]
[1777488801431,41.94,75384.88,31.2,-0.84132,0.00012,11.87496]
[1777488802438,41.94,75383.93,31.2,-0.84143,0.00012,11.86915]
[1777488803446,41.94,75382.09,31.2,-0.84165,0.00012,11.85788]
[1777488804452,41.94,75384.6,31.2,-0.84137,0.00012,11.87241]
[1777488805460,41.94,75383.35,31.2,-0.84152,0.00012,11.86463]
[1777488807473,41.94,75385.93,31.2,-0.84123,0.00012,11.87922]
[1777488808481,41.93,75388.11,31.2,-0.84098,0.00012,11.89177]
[1777488809488,41.93,75389.42,31.2,-0.84083,0.00012,11.89933]
[1777488810982,41.93,75389.42,31.2,-0.84083,0.00012,11.89933]
[1777488811098,41.93,75389.32,31.2,-0.84085,0.00012,11.89852]
[1777488811125,41.93,75389.32,31.2,-0.84085,0.00012,11.89852]
[1777488811502,41.93,75391.15,31.2,-0.84069,0.00012,11.90375]
[1777488812509,41.93,75393.62,31.2,-0.84041,0.00012,11.91816]
[1777488813515,41.93,75398.05,31.2,-0.83989,0.00012,11.94418]
[1777488814523,41.93,75399.52,31.2,-0.83972,0.00012,11.95263]
[1777488815530,41.93,75396.93,31.2,-0.84003,0.00012,11.93698]
[1777488816538,41.93,75389.56,31.2,-0.84091,0.00012,11.89302]
[1777488817545,41.93,75385.5,31.2,-0.84139,0.00012,11.86874]
[1777488819870,41.93,75387.07,31.2,-0.84122,0.00012,11.87733]
[1777488821573,41.92,75383.97,31.2,-0.8416,0.00012,11.85822]
[1777488822918,41.92,75390.36,31.2,-0.84085,0.00012,11.89577]
[1777488824594,41.92,75391.74,31.2,-0.8407,0.00012,11.90341]
[1777488825600,41.92,75389.9,31.2,-0.84092,0.00012,11.89228]
[1777488826607,41.92,75388.97,31.2,-0.84104,0.00012,11.88656]
[1777488829628,41.92,75388.03,31.2,-0.84116,0.00012,11.88025]
[1777488830635,41.91,75386.46,31.2,-0.84135,0.00012,11.87061]
[1777488833656,41.91,75379.29,31.2,-0.84222,0.00012,11.82714]
[1777488835041,41.91,75375.03,31.2,-0.84272,0.00012,11.80163]
[1777488836771,41.91,75377.06,31.2,-0.84249,0.00012,11.81311]
[1777488838692,41.91,75380.79,31.2,-0.84207,0.00012,11.83468]
[1777488839699,41.91,75382.45,31.2,-0.84188,0.00012,11.84421]
[1777488840706,41.9,75384.97,31.2,-0.84159,0.00012,11.85884]
[1777488841713,41.9,75388.39,31.2,-0.84119,0.00012,11.87878]
[1777488842720,41.9,75390.27,31.2,-0.84098,0.00012,11.88957]
[1777488843228,41.9,75390.27,31.2,-0.84098,0.00012,11.88957]
[1777488843727,41.9,75389.33,31.2,-0.8411,0.00012,11.88361]
[1777488844734,41.9,75386.83,31.2,-0.8414,0.00012,11.86841]
[1777488845741,41.9,75383.59,31.2,-0.84179,0.00012,11.84883]
[1777488846748,41.9,75381.5,31.2,-0.84204,0.00012,11.8361]
[1777488847754,41.9,75380.24,31.2,-0.8422,0.00012,11.82831]
[1777488848761,41.89,75383.64,31.2,-0.8418,0.00012,11.84818]
[1777488849768,41.89,75387.39,31.2,-0.84136,0.00012,11.87029]
[1777488852790,41.89,75388.7,31.2,-0.84122,0.00012,11.87753]
[1777488855810,41.89,75392.92,31.2,-0.84073,0.00012,11.90202]
[1777488856818,41.89,75393.65,31.2,-0.84065,0.00012,11.90614]
[1777488857825,41.89,75395.15,31.2,-0.84048,0.00012,11.91483]
[1777488860845,41.89,75394.29,31.2,-0.8406,0.00012,11.90904]
[1777488863867,41.88,75392.57,31.2,-0.84081,0.00012,11.89818]
[1777488865881,41.88,75390.09,31.2,-0.84111,0.00012,11.88305]
[1777488866889,41.88,75385.23,31.2,-0.84169,0.00012,11.85401]
[1777488868903,41.88,75384.54,31.2,-0.84178,0.00012,11.84961]
[1777488870917,41.88,75385.35,31.2,-0.84169,0.00012,11.85376]
[1777488871923,41.88,75386.09,31.2,-0.84167,0.00012,11.85242]
[1777488874945,41.87,75385.15,31.2,-0.8418,0.00012,11.84585]
[1777488879980,41.87,75386.85,31.2,-0.84163,0.00012,11.85453]
[1777488881995,41.87,75387.96,31.2,-0.8415,0.00012,11.86082]
[1777488883002,41.87,75389.4,31.2,-0.84134,0.00012,11.86921]
[1777488884009,41.87,75387.35,31.2,-0.84158,0.00012,11.85687]
[1777488885016,41.87,75385.17,31.2,-0.84184,0.00012,11.84378]
[1777488886023,41.87,75386.52,31.2,-0.84169,0.00012,11.85166]
[1777488887030,41.87,75385.85,31.2,-0.84177,0.00012,11.84754]
[1777488888037,41.87,75386.51,31.2,-0.84169,0.00012,11.85132]
[1777488890051,41.86,75385.72,31.2,-0.8418,0.00012,11.84615]
[1777488892065,41.86,75384.14,31.2,-0.842,0.00012,11.83613]
[1777488893071,41.86,75386.0,31.2,-0.84178,0.00012,11.84687]
[1777488896092,41.86,75385.22,31.2,-0.84189,0.00012,11.84128]
[1777488901454,41.85,75384.72,31.2,-0.84198,0.00012,11.83707]
[1777488901540,41.85,75385.88,31.2,-0.84185,0.00012,11.84335]
[1777488906164,41.85,75387.28,31.2,-0.84171,0.00012,11.85042]
[1777488909185,41.84,75386.6,31.2,-0.84181,0.00012,11.84542]
[1777488914220,41.84,75386.26,31.2,-0.84189,0.00012,11.84183]
[1777488917240,41.83,75386.94,31.2,-0.84183,0.00012,11.84463]
[1777488922276,41.83,75388.4,31.2,-0.84169,0.00012,11.85175]
[1777488924290,41.83,75389.99,31.2,-0.84152,0.00012,11.86056]
[1777488925596,41.83,75390.7,31.2,-0.84144,0.00012,11.86445]
[1777488927311,41.82,75392.14,31.2,-0.84128,0.00012,11.87238]
[1777488928448,41.82,75392.14,31.2,-0.84128,0.00012,11.87238]
[1777488928779,41.82,75392.14,31.2,-0.84128,0.00012,11.87238]
[1777488928943,41.82,75392.14,31.2,-0.84128,0.00012,11.87238]
[1777488928976,41.82,75398.14,31.2,-0.84058,0.00012,11.90773]
[1777488929193,41.82,75398.14,31.2,-0.84058,0.00012,11.90773]
[1777488929861,41.82,75398.14,31.2,-0.84058,0.00012,11.90773]
[1777488930150,41.82,75398.14,31.2,-0.84058,0.00012,11.90773]
[1777488930152,41.82,75426.82,31.2,-0.83717,0.00012,12.07805]
[1777488931013,41.82,75432.63,31.2,-0.83652,0.00012,12.10734]
[1777488931837,41.82,75428.73,31.2,-0.837,0.00012,12.08374]
[1777488932754,41.82,75428.73,31.2,-0.837,0.00012,12.08374]
[1777488932789,41.82,75418.42,31.2,-0.83824,0.00012,12.02199]
[1777488934359,41.82,75417.76,31.2,-0.83834,0.00012,12.01729]
[1777488935367,41.82,75415.69,31.2,-0.83859,0.00012,12.00463]
[1777488936374,41.81,75415.03,31.2,-0.83868,0.00012,12.00038]
[1777488937381,41.81,75407.65,31.2,-0.83956,0.00012,11.95618]
[1777488938967,41.81,75415.04,31.2,-0.83869,0.00012,11.99985]
[1777488939178,41.81,75415.04,31.2,-0.83869,0.00012,11.99985]
[1777488940319,41.81,75415.32,31.2,-0.83866,0.00012,12.00121]
[1777488940401,41.81,75422.17,31.2,-0.83785,0.00012,12.04162]
[1777488941409,41.81,75422.99,31.2,-0.83776,0.00012,12.04612]
[1777488943184,41.81,75422.9,31.2,-0.83778,0.00012,12.0452]
[1777488943626,41.81,75422.9,31.2,-0.83778,0.00012,12.0452]
[1777488943657,41.81,75435.47,31.2,-0.83628,0.00012,12.11957]
[1777488945140,41.81,75441.59,31.2,-0.83554,0.00012,12.15577]
[1777488945443,41.8,75441.68,31.2,-0.83554,0.00012,12.15603]
[1777488946449,41.8,75444.5,31.2,-0.8352,0.00012,12.17247]
[1777488947457,41.8,75447.37,31.2,-0.83486,0.00012,12.18936]
[1777488948463,41.8,75448.82,31.2,-0.83469,0.00012,12.19778]
[1777488950477,41.8,75447.35,31.2,-0.83488,0.00012,12.18863]
[1777488951930,41.8,75447.35,31.2,-0.83488,0.00012,12.18863]
[1777488952046,41.8,75447.35,31.2,-0.83488,0.00012,12.18863]
[1777488952391,41.8,75447.44,31.2,-0.83487,0.00012,12.18897]
[1777488953499,41.8,75444.12,31.2,-0.83529,0.00012,12.16847]
[1777488954506,41.8,75441.25,31.2,-0.83564,0.00012,12.15087]
[1777488955513,41.79,75438.25,31.2,-0.83602,0.00012,12.13252]
[1777488960547,41.79,75437.93,31.2,-0.83611,0.00012,12.12822]
[1777488963569,41.78,75435.47,31.2,-0.83643,0.00012,12.11216]
[1777488964579,41.78,75438.64,31.2,-0.83606,0.00012,12.13056]
[1777488966591,41.78,75437.35,31.2,-0.83623,0.00012,12.12194]
[1777488967598,41.77,75439.58,31.2,-0.83597,0.00012,12.13474]
[1777488968605,41.77,75438.53,31.2,-0.83611,0.00012,12.12801]
[1777488970282,41.77,75438.43,31.2,-0.83613,0.00012,12.12694]
[1777488970807,41.77,75436.43,31.2,-0.83638,0.00012,12.11456]
[1777488971882,41.77,75425.8,31.2,-0.83767,0.00012,12.05082]
[1777488973855,41.76,75420.65,31.2,-0.83831,0.00012,12.01933]
[1777488976661,41.76,75419.93,31.2,-0.83841,0.00012,12.01402]
[1777488977667,41.76,75417.6,31.2,-0.8387,0.00012,11.99982]
[1777488978675,41.76,75424.23,31.2,-0.83791,0.00012,12.03898]
[1777488979682,41.76,75425.18,31.2,-0.83781,0.00012,12.04427]
[1777488980689,41.76,75422.4,31.2,-0.83815,0.00012,12.02735]
[1777488981696,41.75,75421.31,31.2,-0.83828,0.00012,12.02052]
[1777488985116,41.75,75421.88,31.2,-0.83823,0.00012,12.02324]
[1777488985123,41.75,75422.74,31.2,-0.83813,0.00012,12.02801]
[1777488986413,41.75,75422.74,31.2,-0.83814,0.00012,12.02767]
[1777488986731,41.75,75425.37,31.2,-0.83783,0.00012,12.04296]
[1777488987738,41.75,75424.5,31.2,-0.83794,0.00012,12.03743]
[1777488988745,41.75,75420.72,31.2,-0.8384,0.00012,12.01459]
[1777488990758,41.74,75430.85,31.2,-0.8372,0.00012,12.07418]
[1777488992044,41.74,75428.23,31.2,-0.83758,0.00012,12.05275]
[1777488992887,41.74,75427.48,31.2,-0.83768,0.00012,12.04791]
[1777488994787,41.74,75426.53,31.2,-0.83781,0.00012,12.04152]
[1777488995794,41.74,75422.46,31.2,-0.8383,0.00012,12.01695]
[1777488996800,41.74,75418.23,31.2,-0.83882,0.00012,11.99145]
[1777488997855,41.74,75418.23,31.2,-0.83882,0.00012,11.99145]
[1777488997938,41.74,75410.13,31.2,-0.83979,0.00012,11.94293]
[1777488999154,41.73,75405.74,31.2,-0.84031,0.00012,11.91655]
[1777488999720,41.73,75405.74,31.2,-0.84031,0.00012,11.91655]
[1777489000829,41.73,75402.73,31.2,-0.84068,0.00012,11.89823]
[1777489001663,41.73,75402.73,31.2,-0.84068,0.00012,11.89823]
[1777489002039,41.73,75402.73,31.2,-0.84068,0.00012,11.89823]
[1777489002162,41.73,75403.94,31.2,-0.84054,0.00012,11.90527]
[1777489002550,41.73,75403.94,31.2,-0.84054,0.00012,11.90527]
[1777489003852,41.73,75411.42,31.2,-0.83966,0.00012,11.94939]
[1777489004859,41.73,75413.68,31.2,-0.8394,0.00012,11.96243]
[1777489005697,41.73,75413.68,31.2,-0.8394,0.00012,11.96243]
[1777489005885,41.73,75413.68,31.2,-0.8394,0.00012,11.96243]
[1777489005985,41.73,75413.68,31.2,-0.8394,0.00012,11.96243]
[1777489006035,41.73,75420.32,31.2,-0.83861,0.00012,12.00162]
[1777489007019,41.73,75421.01,31.2,-0.83854,0.00012,12.00542]
[1777489008887,41.72,75418.88,31.2,-0.8388,0.00012,11.99212]
[1777489009893,41.72,75419.67,31.2,-0.83872,0.00012,11.99653]
[1777489011570,41.72,75419.5,31.2,-0.83874,0.00012,11.99521]
[1777489011908,41.72,75418.54,31.2,-0.83886,0.00012,11.9892]
[1777489012915,41.72,75414.07,31.2,-0.8394,0.00012,11.96231]
[1777489014050,41.72,75414.07,31.2,-0.8394,0.00012,11.96231]
[1777489016126,41.72,75414.13,31.2,-0.83941,0.00012,11.96217]
[1777489016130,41.72,75412.71,31.2,-0.83958,0.00012,11.95345]
[1777489017950,41.72,75412.05,31.2,-0.83967,0.00012,11.94903]
[1777489018630,41.72,75412.05,31.2,-0.83967,0.00012,11.94903]
[1777489018957,41.72,75413.76,31.2,-0.83947,0.00012,11.95897]
[1777489022075,41.71,75411.02,31.2,-0.83981,0.00012,11.94189]
[1777489024327,41.71,75411.46,31.2,-0.83977,0.00012,11.94405]
[1777489026006,41.71,75409.49,31.2,-0.84001,0.00012,11.93185]
[1777489027012,41.71,75412.25,31.2,-0.83969,0.00012,11.94806]
[1777489029026,41.71,75411.38,31.2,-0.8398,0.00012,11.94241]
[1777489030283,41.71,75411.28,31.2,-0.83982,0.00012,11.94158]
[1777489032048,41.71,75409.74,31.2,-0.84001,0.00012,11.93196]
[1777489033055,41.7,75412.55,31.2,-0.83968,0.00012,11.94847]
[1777489034062,41.7,75414.26,31.2,-0.83948,0.00012,11.95841]
[1777489035069,41.7,75416.48,31.2,-0.83922,0.00012,11.97137]
[1777489036076,41.7,75422.31,31.2,-0.83853,0.00012,12.00581]
[1777489036360,41.7,75422.31,31.2,-0.83853,0.00012,12.00581]
[1777489037082,41.7,75423.74,31.2,-0.83837,0.00012,12.01402]
[1777489038090,41.7,75427.99,31.2,-0.83787,0.00012,12.039]
[1777489043129,41.69,75428.37,31.2,-0.83786,0.00012,12.03951]
[1777489045143,41.69,75426.9,31.2,-0.83805,0.00012,12.03005]
[1777489046149,41.69,75423.96,31.2,-0.83841,0.00012,12.01221]
[1777489047221,41.69,75423.96,31.2,-0.83841,0.00012,12.01221]
[1777489047265,41.69,75421.18,31.2,-0.83875,0.00012,11.99532]
[1777489049247,41.69,75415.98,31.2,-0.83938,0.00012,11.96375]
[1777489051188,41.69,75415.85,31.2,-0.8394,0.00012,11.96272]
[1777489051256,41.68,75408.67,31.2,-0.84032,0.00012,11.91426]
[1777489054207,41.68,75409.41,31.2,-0.84024,0.00012,11.91807]
[1777489055213,41.68,75408.45,31.2,-0.84036,0.00012,11.91215]
[1777489056221,41.68,75416.33,31.2,-0.83943,0.00012,11.95889]
[1777489057228,41.68,75417.77,31.2,-0.83926,0.00012,11.96722]
[1777489058235,41.68,75415.49,31.2,-0.83954,0.00012,11.95338]
[1777489059242,41.68,75409.17,31.2,-0.84029,0.00012,11.91549]
[1777489060249,41.68,75405.43,31.2,-0.84074,0.00012,11.89303]
[1777489060665,41.68,75405.43,31.2,-0.84074,0.00012,11.89303]
[1777489060716,41.68,75405.43,31.2,-0.84074,0.00012,11.89303]
[1777489061257,41.68,75404.58,31.2,-0.84084,0.00012,11.8878]
[1777489062264,41.68,75398.52,31.2,-0.84157,0.00012,11.85137]
[1777489062626,41.68,75398.52,31.2,-0.84157,0.00012,11.85137]
[1777489063188,41.68,75398.52,31.2,-0.84157,0.00012,11.85137]
[1777489063278,41.68,75396.37,31.2,-0.84183,0.00012,11.83827]
[1777489066292,41.67,75395.11,31.2,-0.84199,0.00012,11.82994]
[1777489066331,41.67,75395.11,31.2,-0.84199,0.00012,11.82994]
[1777489067299,41.67,75395.33,31.2,-0.84197,0.00012,11.83099]
[1777489068306,41.67,75395.95,31.2,-0.84191,0.00012,11.83441]
[1777489069312,41.67,75399.58,31.2,-0.84148,0.00012,11.85579]
[1777489071327,41.67,75404.13,31.2,-0.84095,0.00012,11.8827]
[1777489072334,41.67,75404.77,31.2,-0.84087,0.00012,11.88637]
[1777489073341,41.67,75403.63,31.2,-0.84101,0.00012,11.87941]
[1777489074347,41.67,75405.4,31.2,-0.84081,0.00012,11.88983]
[1777489078371,41.67,75405.67,31.2,-0.84078,0.00012,11.89096]
[1777489081397,41.66,75406.16,31.2,-0.84074,0.00012,11.89325]
[1777489082403,41.66,75408.22,31.2,-0.8405,0.00012,11.90538]
[1777489083411,41.66,75410.52,31.2,-0.84023,0.00012,11.91893]
[1777489084441,41.66,75410.52,31.2,-0.84023,0.00012,11.91893]
[1777489084544,41.66,75412.5,31.2,-0.84,0.00012,11.93035]
[1777489090460,41.66,75415.44,31.2,-0.83967,0.00012,11.94686]
[1777489092081,41.66,75417.97,31.2,-0.83938,0.00012,11.96149]
[1777489092826,41.66,75417.97,31.2,-0.83938,0.00012,11.96149]
[1777489093243,41.66,75417.97,31.2,-0.83938,0.00012,11.96149]
[1777489094623,41.65,75422.14,31.2,-0.83889,0.00012,11.98562]
[1777489097509,41.65,75420.37,31.2,-0.83912,0.00012,11.9745]
[1777489101537,41.65,75421.16,31.2,-0.83904,0.00012,11.97817]
[1777489106572,41.64,75421.17,31.2,-0.83908,0.00012,11.97665]
[1777489111607,41.64,75419.63,31.2,-0.83934,0.00012,11.96074]
[1777489112613,41.64,75420.82,31.2,-0.83921,0.00012,11.9676]
[1777489113381,41.64,75420.82,31.2,-0.83921,0.00012,11.9676]
[1777489113621,41.64,75423.6,31.2,-0.83888,0.00012,11.98392]
[1777489114629,41.64,75424.3,31.2,-0.8388,0.00012,11.98782]
[1777489116980,41.63,75426.58,31.2,-0.83854,0.00012,12.00088]
[1777489119664,41.63,75428.16,31.2,-0.83837,0.00012,12.00942]
[1777489121678,41.63,75429.62,31.2,-0.8382,0.00012,12.01752]
[1777489122685,41.63,75431.14,31.2,-0.83803,0.00012,12.02628]
[1777489124699,41.63,75430.33,31.2,-0.83814,0.00012,12.0208]
[1777489125441,41.63,75430.33,31.2,-0.83814,0.00012,12.0208]
[1777489127722,41.62,75427.35,31.2,-0.83852,0.00012,12.00208]
[1777489129017,41.62,75425.36,31.2,-0.83876,0.00012,11.98992]
[1777489130033,41.62,75425.36,31.2,-0.83876,0.00012,11.98992]
[1777489130092,41.62,75423.37,31.2,-0.839,0.00012,11.97776]
[1777489130457,41.62,75423.37,31.2,-0.839,0.00012,11.97776]
[1777489131105,41.62,75418.79,31.2,-0.83956,0.00012,11.95014]
[1777489132757,41.62,75414.91,31.2,-0.84003,0.00012,11.92645]
[1777489133585,41.62,75414.91,31.2,-0.84003,0.00012,11.92645]
[1777489133764,41.62,75412.38,31.2,-0.84034,0.00012,11.91102]
[1777489135778,41.61,75411.46,31.2,-0.84046,0.00012,11.90489]
[1777489136785,41.61,75413.2,31.2,-0.84026,0.00012,11.91496]
[1777489141819,41.61,75414.11,31.2,-0.84019,0.00012,11.91877]
[1777489143834,41.61,75418.54,31.2,-0.83967,0.00012,11.94469]
[1777489148869,41.6,75418.78,31.2,-0.83966,0.00012,11.94504]
[1777489152376,41.6,75418.99,31.2,-0.83965,0.00012,11.94587]
[1777489152632,41.6,75418.87,31.2,-0.83966,0.00012,11.94493]
[1777489152808,41.6,75418.87,31.2,-0.83966,0.00012,11.94493]
[1777489153352,41.6,75418.87,31.2,-0.83966,0.00012,11.94493]
[1777489153223,41.6,75423.78,31.2,-0.83908,0.00012,11.97405]
[1777489153700,41.6,75423.78,31.2,-0.83908,0.00012,11.97405]
[1777489154911,41.6,75428.21,31.2,-0.83856,0.00012,11.99999]
[1777489156160,41.6,75428.21,31.2,-0.83856,0.00012,11.99999]
[1777489156186,41.6,75427.12,31.2,-0.8387,0.00012,11.99319]
[1777489156680,41.6,75427.12,31.2,-0.8387,0.00012,11.99319]
[1777489156929,41.6,75427.12,31.2,-0.8387,0.00012,11.99319]
[1777489162046,41.59,75427.23,31.2,-0.83871,0.00012,11.99247]
[1777489162306,41.59,75427.23,31.2,-0.83871,0.00012,11.99247]
[1777489162373,41.59,75428.36,31.2,-0.83858,0.00012,11.99895]
[1777489163975,41.59,75434.32,31.2,-0.83788,0.00012,12.03396]
[1777489165865,41.59,75434.78,31.2,-0.83783,0.00012,12.03639]
[1777489165990,41.59,75435.54,31.2,-0.83775,0.00012,12.04059]
[1777489166996,41.58,75436.56,31.2,-0.83763,0.00012,12.04635]
[1777489167464,41.58,75436.56,31.2,-0.83763,0.00012,12.04635]
[1777489168003,41.58,75437.57,31.2,-0.83752,0.00012,12.05204]
[1777489170017,41.58,75436.71,31.2,-0.83763,0.00012,12.04621]
[1777489171368,41.58,75437.78,31.2,-0.83757,0.00012,12.04685]
[1777489173440,41.58,75437.89,31.2,-0.83757,0.00012,12.04683]
[1777489174151,41.58,75437.89,31.2,-0.83757,0.00012,12.04683]
[1777489174228,41.58,75437.89,31.2,-0.83757,0.00012,12.04683]
[1777489174252,41.58,75447.96,31.2,-0.83636,0.00012,12.10669]
[1777489175055,41.58,75448.14,31.2,-0.83634,0.00012,12.10744]
[1777489176062,41.57,75453.19,31.2,-0.83574,0.00012,12.13726]
[1777489177685,41.57,75453.52,31.2,-0.83571,0.00012,12.13887]
[1777489178075,41.57,75454.05,31.2,-0.83565,0.00012,12.14166]
[1777489179132,41.57,75455.07,31.2,-0.83554,0.00012,12.14738]
[1777489182103,41.57,75456.35,31.2,-0.8354,0.00012,12.15395]
[1777489184118,41.56,75453.44,31.2,-0.83577,0.00012,12.13596]
[1777489189153,41.56,75453.61,31.2,-0.83578,0.00012,12.13565]
[1777489194189,41.56,75453.84,31.2,-0.83577,0.00012,12.13598]
[1777489194226,41.56,75457.47,31.2,-0.83533,0.00012,12.15742]
[1777489196201,41.55,75461.84,31.2,-0.83481,0.00012,12.18295]
[1777489196623,41.55,75461.84,31.2,-0.83481,0.00012,12.18295]
[1777489197212,41.55,75460.29,31.2,-0.83501,0.00012,12.17338]
[1777489197524,41.55,75460.29,31.2,-0.83501,0.00012,12.17338]
[1777489198218,41.55,75462.95,31.2,-0.83469,0.00012,12.18896]
[1777489200651,41.55,75462.7,31.2,-0.83473,0.00012,12.18687]
[1777489201240,41.55,75462.28,31.2,-0.83479,0.00012,12.18409]
[1777489202142,41.55,75462.28,31.2,-0.83479,0.00012,12.18409]
[1777489202322,41.55,75462.28,31.2,-0.83479,0.00012,12.18409]
[1777489202368,41.55,75465.72,31.2,-0.83438,0.00012,12.20438]
[1777489202505,41.55,75465.72,31.2,-0.83438,0.00012,12.20438]
[1777489204262,41.55,75475.53,31.2,-0.83319,0.00012,12.26264]
[1777489205348,41.54,75468.63,31.2,-0.83404,0.00012,12.22117]
[1777489207283,41.54,75466.98,31.2,-0.83424,0.00012,12.21093]
[1777489209297,41.54,75459.93,31.2,-0.83511,0.00012,12.16846]
[1777489212318,41.54,75467.26,31.2,-0.83423,0.00012,12.21148]
[1777489213325,41.54,75472.67,31.2,-0.83358,0.00012,12.24348]
[1777489214414,41.54,75465.38,31.2,-0.83448,0.00012,12.19947]
[1777489215339,41.54,75465.45,31.2,-0.83448,0.00012,12.19959]
[1777489217353,41.53,75469.45,31.2,-0.834,0.00012,12.22288]
[1777489219367,41.53,75474.21,31.2,-0.83343,0.00012,12.25066]
[1777489222388,41.53,75472.21,31.2,-0.8337,0.00012,12.2379]
[1777489223395,41.53,75469.97,31.2,-0.83397,0.00012,12.22431]
[1777489225409,41.53,75472.28,31.2,-0.8337,0.00012,12.23773]
[1777489227423,41.52,75468.27,31.2,-0.8342,0.00012,12.21335]
[1777489229437,41.52,75470.97,31.2,-0.83388,0.00012,12.22913]
[1777489230444,41.52,75472.31,31.2,-0.83372,0.00012,12.23695]
[1777489231451,41.52,75471.23,31.2,-0.83391,0.00012,12.22487]
[1777489235478,41.52,75473.24,31.2,-0.83368,0.00012,12.23614]
[1777489236486,41.52,75469.65,31.2,-0.83412,0.00012,12.21433]
[1777489237493,41.52,75468.41,31.2,-0.83428,0.00012,12.2066]
[1777489240513,41.51,75471.31,31.2,-0.83395,0.00012,12.22304]
[1777489241521,41.51,75473.38,31.2,-0.8337,0.00012,12.2351]
[1777489242528,41.51,75478.9,31.2,-0.83303,0.00012,12.2678]
[1777489243535,41.51,75480.21,31.2,-0.83287,0.00012,12.2754]
[1777489245549,41.51,75478.63,31.2,-0.83308,0.00012,12.26543]
[1777489247563,41.51,75477.57,31.2,-0.83322,0.00012,12.25861]
[1777489249004,41.51,75477.57,31.2,-0.83322,0.00012,12.25861]
[1777489249189,41.51,75477.57,31.2,-0.83322,0.00012,12.25861]
[1777489249258,41.51,75479.67,31.2,-0.83298,0.00012,12.27054]
[1777489250157,41.5,75481.41,31.2,-0.83277,0.00012,12.28071]
[1777489250907,41.5,75483.52,31.2,-0.83251,0.00012,12.29308]
[1777489254497,41.5,75485.47,31.2,-0.83229,0.00012,12.30392]
[1777489256330,41.5,75483.35,31.2,-0.83256,0.00012,12.29067]
[1777489257633,41.5,75484.99,31.2,-0.83237,0.00012,12.30022]
[1777489259647,41.5,75486.28,31.2,-0.83222,0.00012,12.30737]
[1777489261753,41.49,75482.99,31.2,-0.83264,0.00012,12.2871]
[1777489263730,41.49,75482.02,31.2,-0.83277,0.00012,12.28074]
[1777489266697,41.49,75484.13,31.2,-0.83252,0.00012,12.2926]
[1777489267704,41.49,75485.26,31.2,-0.83239,0.00012,12.29909]
[1777489271731,41.48,75486.41,31.2,-0.83228,0.00012,12.30456]
[1777489274753,41.48,75484.85,31.2,-0.8325,0.00012,12.2939]
[1777489276822,41.47,75484.53,31.2,-0.83256,0.00012,12.29113]
[1777489276884,41.47,75485.94,31.2,-0.83239,0.00012,12.29916]
[1777489280510,41.47,75485.67,31.2,-0.83244,0.00012,12.29667]
[1777489285829,41.46,75486.68,31.2,-0.83238,0.00012,12.29974]
[1777489288493,41.46,75486.82,31.2,-0.83237,0.00012,12.30015]
[1777489287843,41.46,75487.82,31.2,-0.83226,0.00012,12.3057]
[1777489292437,41.45,75487.03,31.2,-0.83238,0.00012,12.29966]
[1777489297914,41.44,75488.89,31.2,-0.83227,0.00012,12.30239]
[1777489298920,41.44,75487.16,31.2,-0.8325,0.00012,12.2916]
[1777489299927,41.44,75486.0,31.2,-0.83265,0.00012,12.28423]
[1777489300935,41.44,75488.16,31.2,-0.83239,0.00012,12.29675]
[1777489305970,41.43,75488.83,31.2,-0.83235,0.00012,12.29863]
[1777489311013,41.42,75492.04,31.2,-0.832,0.00012,12.3157]
[1777489312021,41.42,75491.07,31.2,-0.83213,0.00012,12.30944]
[1777489315042,41.42,75489.91,31.2,-0.8323,0.00012,12.30118]
[1777489320077,41.41,75489.75,31.2,-0.83237,0.00012,12.29806]
[1777489323460,41.4,75488.8,31.2,-0.83251,0.00012,12.2911]
[1777489325113,41.4,75481.44,31.2,-0.83344,0.00012,12.24616]
[1777489326120,41.4,75472.32,31.2,-0.83456,0.00012,12.19113]
[1777489327127,41.4,75470.21,31.2,-0.83483,0.00012,12.17818]
[1777489328134,41.4,75467.83,31.2,-0.83512,0.00012,12.16362]
[1777489331155,41.4,75464.38,31.2,-0.83556,0.00012,12.14215]
[1777489332161,41.39,75462.65,31.2,-0.83578,0.00012,12.13154]
[1777489333259,41.39,75459.37,31.2,-0.83618,0.00012,12.11163]
[1777489335312,41.39,75459.37,31.2,-0.83619,0.00012,12.11143]
[1777489335352,41.39,75451.76,31.2,-0.83711,0.00012,12.06557]
[1777489336389,41.39,75451.76,31.2,-0.83711,0.00012,12.06557]
[1777489336426,41.39,75451.76,31.2,-0.83711,0.00012,12.06557]
[1777489336502,41.39,75448.01,31.2,-0.83757,0.00012,12.04292]
[1777489336772,41.39,75448.01,31.2,-0.83757,0.00012,12.04292]
[1777489337589,41.39,75448.01,31.2,-0.83758,0.00012,12.04262]
[1777489337772,41.39,75448.01,31.2,-0.83758,0.00012,12.04262]
[1777489338203,41.39,75444.77,31.2,-0.83798,0.00012,12.02289]
[1777489339440,41.39,75438.63,31.2,-0.83872,0.00012,11.98576]
[1777489341224,41.39,75431.06,31.2,-0.83965,0.00012,11.93949]
[1777489341736,41.39,75431.06,31.2,-0.83965,0.00012,11.93949]
[1777489341741,41.39,75431.06,31.2,-0.83965,0.00012,11.93949]
[1777489342232,41.39,75423.6,31.2,-0.84055,0.00012,11.89437]
[1777489343238,41.38,75424.6,31.2,-0.84044,0.00012,11.90004]
[1777489344983,41.38,75424.9,31.2,-0.84041,0.00012,11.90151]
[1777489346259,41.38,75420.2,31.2,-0.84099,0.00012,11.87266]
[1777489346982,41.38,75420.2,31.2,-0.84099,0.00012,11.87266]
[1777489347367,41.38,75420.2,31.2,-0.84099,0.00012,11.87266]
[1777489349280,41.38,75421.29,31.2,-0.84087,0.00012,11.87841]
[1777489349805,41.38,75421.29,31.2,-0.84087,0.00012,11.87841]
[1777489350288,41.38,75418.93,31.2,-0.84116,0.00012,11.86398]
[1777489351295,41.38,75413.3,31.2,-0.84189,0.00012,11.82455]
[1777489352181,41.38,75413.3,31.2,-0.84189,0.00012,11.82455]
[1777489352319,41.38,75413.3,31.2,-0.84189,0.00012,11.82455]
[1777489352408,41.38,75410.99,31.2,-0.84217,0.00012,11.8105]
[1777489353089,41.38,75410.99,31.2,-0.84217,0.00012,11.8105]
[1777489353096,41.38,75410.99,31.2,-0.84217,0.00012,11.8105]
[1777489354318,41.37,75407.86,31.2,-0.84255,0.00012,11.79135]
[1777489355249,41.37,75407.86,31.2,-0.84255,0.00012,11.79135]
[1777489355387,41.37,75407.86,31.2,-0.84255,0.00012,11.79135]
[1777489355433,41.37,75407.86,31.2,-0.84255,0.00012,11.79135]
[1777489357338,41.37,75412.5,31.2,-0.84201,0.00012,11.8187]
[1777489358346,41.37,75411.12,31.2,-0.84217,0.00012,11.81023]
[1777489359353,41.37,75409.2,31.2,-0.84241,0.00012,11.79853]
[1777489360360,41.37,75407.98,31.2,-0.84255,0.00012,11.79104]
[1777489361367,41.37,75409.54,31.2,-0.84237,0.00012,11.80024]
[1777489362373,41.37,75408.69,31.2,-0.84248,0.00012,11.79497]
[1777489363270,41.37,75408.69,31.2,-0.84248,0.00012,11.79497]
[1777489363311,41.37,75408.69,31.2,-0.84248,0.00012,11.79497]
[1777489363582,41.37,75416.89,31.2,-0.8415,0.00012,11.84405]
[1777489363651,41.37,75416.89,31.2,-0.8415,0.00012,11.84405]
[1777489365395,41.37,75422.22,31.2,-0.84088,0.00012,11.87523]
[1777489367324,41.37,75422.78,31.2,-0.84083,0.00012,11.87813]
[1777489367416,41.36,75424.4,31.2,-0.84064,0.00012,11.88745]
[1777489369845,41.36,75424.11,31.2,-0.84069,0.00012,11.88514]
[1777489369854,41.36,75424.11,31.2,-0.84069,0.00012,11.88514]
[1777489370429,41.36,75423.1,31.2,-0.84081,0.00012,11.87881]
[1777489371438,41.36,75423.87,31.2,-0.84073,0.00012,11.88316]
[1777489372443,41.36,75422.73,31.2,-0.84087,0.00012,11.87604]
[1777489372702,41.36,75422.73,31.2,-0.84087,0.00012,11.87604]
[1777489372710,41.36,75422.73,31.2,-0.84087,0.00012,11.87604]
[1777489373450,41.36,75420.99,31.2,-0.84109,0.00012,11.86519]
[1777489374458,41.36,75420.35,31.2,-0.84117,0.00012,11.86095]
[1777489374931,41.36,75420.35,31.2,-0.84117,0.00012,11.86095]
[1777489374949,41.36,75420.35,31.2,-0.84117,0.00012,11.86095]
[1777489378486,41.35,75425.48,31.2,-0.84059,0.00012,11.89017]
[1777489379492,41.35,75429.42,31.2,-0.84013,0.00012,11.91338]
[1777489379746,41.35,75429.42,31.2,-0.84013,0.00012,11.91338]
[1777489380499,41.35,75428.53,31.2,-0.84024,0.00012,11.90757]
[1777489381506,41.35,75422.7,31.2,-0.84095,0.00012,11.87213]
[1777489382514,41.35,75418.23,31.2,-0.84149,0.00012,11.84489]
[1777489383755,41.34,75417.96,31.2,-0.84153,0.00012,11.84291]
[1777489383767,41.34,75417.96,31.2,-0.84153,0.00012,11.84291]
[1777489383884,41.34,75417.96,31.2,-0.84153,0.00012,11.84291]
[1777489385536,41.34,75414.91,31.2,-0.84191,0.00012,11.82387]
[1777489385769,41.34,75414.91,31.2,-0.84191,0.00012,11.82387]
[1777489386233,41.34,75414.91,31.2,-0.84191,0.00012,11.82387]
[1777489386543,41.34,75414.18,31.2,-0.842,0.00012,11.81915]
[1777489387249,41.34,75414.18,31.2,-0.842,0.00012,11.81915]
[1777489387252,41.34,75414.18,31.2,-0.842,0.00012,11.81915]
[1777489387594,41.34,75414.18,31.2,-0.842,0.00012,11.81915]
[1777489387598,41.34,75411.82,31.2,-0.84229,0.00012,11.80464]
[1777489387890,41.34,75411.82,31.2,-0.84229,0.00012,11.80464]
[1777489388069,41.34,75411.82,31.2,-0.84229,0.00012,11.80464]
[1777489388556,41.34,75411.82,31.2,-0.8423,0.00012,11.80427]
[1777489389259,41.34,75411.82,31.2,-0.8423,0.00012,11.80427]
[1777489389572,41.34,75403.8,31.2,-0.84326,0.00012,11.75577]
[1777489390578,41.34,75401.73,31.2,-0.84351,0.00012,11.74304]
[1777489390881,41.34,75401.73,31.2,-0.84351,0.00012,11.74304]
[1777489391587,41.33,75401.35,31.2,-0.84356,0.00012,11.74047]
[1777489392184,41.33,75401.35,31.2,-0.84356,0.00012,11.74047]
[1777489392594,41.33,75400.81,31.2,-0.84363,0.00012,11.73694]
[1777489392686,41.33,75400.81,31.2,-0.84363,0.00012,11.73694]
[1777489393371,41.33,75400.81,31.2,-0.84363,0.00012,11.73694]
[1777489393395,41.33,75400.81,31.2,-0.84363,0.00012,11.73694]
[1777489393600,41.33,75395.73,31.2,-0.84424,0.00012,11.70598]
[1777489394608,41.33,75394.48,31.2,-0.84439,0.00012,11.69805]
[1777489395615,41.33,75392.35,31.2,-0.84465,0.00012,11.68485]
[1777489396622,41.33,75392.89,31.2,-0.8446,0.00012,11.68769]
[1777489396991,41.33,75392.89,31.2,-0.8446,0.00012,11.68769]
[1777489398636,41.33,75394.35,31.2,-0.84444,0.00012,11.69563]
[1777489399403,41.33,75394.35,31.2,-0.84444,0.00012,11.69563]
[1777489399523,41.33,75394.35,31.2,-0.84444,0.00012,11.69563]
[1777489399643,41.32,75395.15,31.2,-0.84436,0.00012,11.70002]
[1777489399808,41.32,75395.15,31.2,-0.84436,0.00012,11.70002]
[1777489400000,41.32,75395.15,31.2,-0.84436,0.00012,11.70002]
[1777489400650,41.32,75399.03,31.2,-0.84391,0.00012,11.72289]
[1777489401036,41.32,75399.03,31.2,-0.84391,0.00012,11.72289]
[1777489401592,41.32,75399.03,31.2,-0.84391,0.00012,11.72289]
[1777489401617,41.32,75400.58,31.2,-0.84373,0.00012,11.73174]
[1777489401678,41.32,75400.58,31.2,-0.84373,0.00012,11.73174]
[1777489401722,41.32,75400.81,31.2,-0.84371,0.00012,11.73312]
[1777489403607,41.32,75399.78,31.2,-0.84385,0.00012,11.72601]
[1777489404681,41.32,75401.75,31.2,-0.84362,0.00012,11.73759]
[1777489405688,41.32,75406.45,31.2,-0.84307,0.00012,11.76557]
[1777489406694,41.32,75407.73,31.2,-0.84292,0.00012,11.77295]
[1777489407702,41.31,75414.98,31.2,-0.84207,0.00012,11.81622]
[1777489409716,41.31,75416.77,31.2,-0.84187,0.00012,11.82623]
[1777489410723,41.31,75417.83,31.2,-0.84175,0.00012,11.83221]
[1777489411729,41.31,75418.98,31.2,-0.84168,0.00012,11.83331]
[1777489413004,41.31,75418.98,31.2,-0.84168,0.00012,11.83331]
[1777489413026,41.31,75422.57,31.2,-0.84126,0.00012,11.85408]
[1777489413778,41.31,75422.57,31.2,-0.84126,0.00012,11.85408]
[1777489413906,41.31,75422.57,31.2,-0.84126,0.00012,11.85408]
[1777489413977,41.31,75433.39,31.2,-0.83997,0.00012,11.91894]
[1777489415758,41.3,75436.77,31.2,-0.83957,0.00012,11.93895]
[1777489417234,41.3,75438.23,31.2,-0.83941,0.00012,11.94703]
[1777489421800,41.3,75439.39,31.2,-0.8393,0.00012,11.95257]
[1777489422807,41.3,75437.75,31.2,-0.8395,0.00012,11.94233]
[1777489425828,41.29,75436.3,31.2,-0.8397,0.00012,11.93255]
[1777489430096,41.29,75436.27,31.2,-0.83972,0.00012,11.93135]
[1777489430189,41.29,75446.11,31.2,-0.83855,0.00012,11.9899]
[1777489431870,41.28,75455.69,31.2,-0.8374,0.00012,12.04716]
[1777489432876,41.28,75455.88,31.2,-0.83738,0.00012,12.04802]
[1777489434320,41.28,75455.88,31.2,-0.83738,0.00012,12.04802]
[1777489434519,41.28,75455.88,31.2,-0.83738,0.00012,12.04802]
[1777489434535,41.28,75456.2,31.2,-0.83735,0.00012,12.04937]
[1777489435898,41.28,75458.96,31.2,-0.83702,0.00012,12.0657]
[1777489436905,41.28,75460.6,31.2,-0.83683,0.00012,12.07526]
[1777489442242,41.27,75460.83,31.2,-0.83683,0.00012,12.07503]
[1777489442639,41.27,75460.83,31.2,-0.83683,0.00012,12.07503]
[1777489442704,41.27,75462.77,31.2,-0.8366,0.00012,12.08639]
[1777489443030,41.27,75479.28,31.2,-0.83459,0.00012,12.18546]
[1777489444438,41.27,75491.48,31.2,-0.8331,0.00012,12.25844]
[1777489444961,41.27,75491.48,31.2,-0.83311,0.00012,12.25789]
[1777489446528,41.27,75491.48,31.2,-0.83311,0.00012,12.25789]
[1777489448545,41.26,75486.89,31.2,-0.83371,0.00012,12.22865]
[1777489454026,41.25,75488.69,31.2,-0.83355,0.00012,12.23645]
[1777489455031,41.25,75491.07,31.2,-0.83327,0.00012,12.25025]
[1777489457045,41.25,75489.39,31.2,-0.8335,0.00012,12.23909]
[1777489461072,41.24,75485.55,31.2,-0.83401,0.00012,12.21392]
[1777489462080,41.24,75478.46,31.2,-0.8349,0.00012,12.17077]
[1777489463087,41.24,75475.22,31.2,-0.8353,0.00012,12.15085]
[1777489464093,41.24,75474.1,31.2,-0.83545,0.00012,12.1437]
[1777489465101,41.23,75469.88,31.2,-0.83597,0.00012,12.11791]
[1777489467115,41.23,75468.23,31.2,-0.83619,0.00012,12.10725]
[1777489468121,41.23,75466.97,31.2,-0.83635,0.00012,12.09931]
[1777489469129,41.23,75466.27,31.2,-0.83644,0.00012,12.09476]
[1777489471142,41.23,75467.17,31.2,-0.8364,0.00012,12.09408]
[1777489472150,41.23,75466.29,31.2,-0.83652,0.00012,12.08845]
[1777489473156,41.22,75467.46,31.2,-0.83638,0.00012,12.09516]
[1777489475170,41.22,75469.09,31.2,-0.8362,0.00012,12.1043]
[1777489477184,41.22,75467.29,31.2,-0.83643,0.00012,12.09278]
[1777489480206,41.22,75465.31,31.2,-0.83669,0.00012,12.07986]
[1777489481212,41.22,75468.43,31.2,-0.83632,0.00012,12.09833]
[1777489483227,41.21,75466.11,31.2,-0.83662,0.00012,12.08369]
[1777489485436,41.21,75465.63,31.2,-0.83668,0.00012,12.08048]
[1777489485485,41.21,75458.01,31.2,-0.83762,0.00012,12.03424]
[1777489485799,41.21,75458.01,31.2,-0.83762,0.00012,12.03424]
[1777489486185,41.21,75458.01,31.2,-0.83762,0.00012,12.03424]
[1777489486513,41.21,75458.01,31.2,-0.83762,0.00012,12.03424]
[1777489486590,41.21,75444.9,31.2,-0.83921,0.00012,11.95494]
[1777489487254,41.21,75444.9,31.2,-0.83922,0.00012,11.9546]
[1777489488261,41.21,75441.59,31.2,-0.83962,0.00012,11.93433]
[1777489489268,41.21,75442.94,31.2,-0.83947,0.00012,11.94215]
[1777489490276,41.21,75442.06,31.2,-0.83958,0.00012,11.93652]
[1777489491283,41.2,75440.7,31.2,-0.83975,0.00012,11.92802]
[1777489492289,41.19,75438.26,31.2,-0.8401,0.00012,11.91046]
[1777489493296,41.19,75436.39,31.2,-0.84038,0.00012,11.89653]
[1777489494462,41.19,75436.39,31.2,-0.84038,0.00012,11.89653]
[1777489494503,41.18,75434.29,31.2,-0.84069,0.00012,11.88135]
[1777489495279,41.18,75434.29,31.2,-0.84069,0.00012,11.88135]
[1777489495372,41.18,75470.64,31.2,-0.83628,0.00012,12.10069]
[1777489496164,41.18,75470.64,31.2,-0.83628,0.00012,12.10069]
[1777489496328,41.18,75473.91,31.2,-0.83589,0.00012,12.11985]
[1777489498536,41.17,75473.76,31.2,-0.83591,0.00012,12.11858]
[1777489498541,41.17,75473.76,31.2,-0.83591,0.00012,12.11858]
[1777489498601,41.17,75473.76,31.2,-0.83591,0.00012,12.11858]
[1777489498659,41.17,75472.72,31.2,-0.83605,0.00012,12.11195]
[1777489499696,41.17,75472.72,31.2,-0.83605,0.00012,12.11195]
[1777489499747,41.17,75471.71,31.2,-0.83618,0.00012,12.10551]
[1777489501940,41.17,75471.02,31.2,-0.83628,0.00012,12.10067]
[1777489502501,41.17,75459.15,31.2,-0.83773,0.00012,12.02872]
[1777489503724,41.17,75454.49,31.2,-0.83831,0.00012,11.99998]
[1777489504581,41.17,75454.49,31.2,-0.83831,0.00012,11.99998]
[1777489504603,41.17,75454.49,31.2,-0.83831,0.00012,11.99998]
[1777489504667,41.16,75448.51,31.2,-0.83905,0.00012,11.96331]
[1777489504871,41.16,75448.51,31.2,-0.83905,0.00012,11.96331]
[1777489504883,41.16,75448.51,31.2,-0.83905,0.00012,11.96331]
[1777489506394,41.16,75448.23,31.2,-0.8391,0.00012,11.96111]
[1777489506439,41.16,75442.89,31.2,-0.83975,0.00012,11.92837]
[1777489507114,41.16,75442.89,31.2,-0.83975,0.00012,11.92837]
[1777489507172,41.16,75442.89,31.2,-0.83975,0.00012,11.92837]
[1777489507339,41.16,75442.89,31.2,-0.83975,0.00012,11.92837]
[1777489507478,41.16,75430.42,31.2,-0.84126,0.00012,11.85263]
[1777489507832,41.16,75430.42,31.2,-0.84126,0.00012,11.85263]
[1777489508141,41.16,75430.42,31.2,-0.84126,0.00012,11.85263]
[1777489508347,41.16,75430.42,31.2,-0.84126,0.00012,11.85263]
[1777489508438,41.16,75411.76,31.2,-0.8435,0.00012,11.73966]
[1777489509700,41.16,75411.76,31.2,-0.8435,0.00012,11.73966]
[1777489509765,41.16,75403.93,31.2,-0.84444,0.00012,11.69177]
[1777489511247,41.15,75403.93,31.2,-0.84445,0.00012,11.69137]
[1777489511426,41.15,75405.39,31.2,-0.84428,0.00012,11.69998]
[1777489513010,41.15,75405.32,31.2,-0.8443,0.00012,11.69936]
[1777489513052,41.15,75405.32,31.2,-0.8443,0.00012,11.69936]
[1777489513440,41.15,75406.19,31.2,-0.8442,0.00012,11.70421]
[1777489517468,41.15,75408.14,31.2,-0.844,0.00012,11.71438]
[1777489518479,41.13,75410.6,31.2,-0.84379,0.00012,11.72501]
[1777489519486,41.13,75404.69,31.2,-0.8445,0.00012,11.68895]
[1777489520493,41.13,75402.08,31.2,-0.84482,0.00012,11.67284]
[1777489521500,41.13,75396.53,31.2,-0.84548,0.00012,11.63903]
[1777489524521,41.13,75397.52,31.2,-0.84538,0.00012,11.64408]
[1777489525528,41.12,75395.77,31.2,-0.8456,0.00012,11.63322]
[1777489526535,41.12,75394.32,31.2,-0.84577,0.00012,11.62417]
[1777489527512,41.12,75394.32,31.2,-0.84577,0.00012,11.62417]
[1777489527660,41.12,75394.32,31.2,-0.84577,0.00012,11.62417]
[1777489527668,41.12,75394.32,31.2,-0.84577,0.00012,11.62417]
[1777489527716,41.12,75392.96,31.2,-0.84594,0.00012,11.61568]
[1777489528591,41.12,75392.96,31.2,-0.84594,0.00012,11.61568]
[1777489528626,41.12,75387.94,31.2,-0.84654,0.00012,11.5851]
[1777489529667,41.12,75387.94,31.2,-0.84654,0.00012,11.5851]
[1777489529766,41.12,75390.88,31.2,-0.8462,0.00012,11.60261]
[1777489530182,41.12,75390.88,31.2,-0.8462,0.00012,11.60261]
[1777489531573,41.12,75387.78,31.2,-0.84663,0.00012,11.57799]
[1777489532509,41.12,75387.78,31.2,-0.84663,0.00012,11.57799]
[1777489532530,41.12,75387.78,31.2,-0.84663,0.00012,11.57799]
[1777489532638,41.12,75383.06,31.2,-0.84719,0.00012,11.54928]
[1777489533759,41.11,75372.81,31.2,-0.84847,0.00012,11.48339]
[1777489534512,41.11,75372.81,31.2,-0.84847,0.00012,11.48339]
[1777489534529,41.11,75372.81,31.2,-0.84847,0.00012,11.48339]
[1777489534593,41.1,75372.81,31.2,-0.84847,0.00012,11.48294]
[1777489535601,41.09,75369.17,31.2,-0.84898,0.00012,11.45685]
[1777489536702,41.08,75367.88,31.2,-0.84921,0.00012,11.4451]
[1777489537360,41.08,75367.88,31.2,-0.84921,0.00012,11.4451]
[1777489537379,41.08,75367.88,31.2,-0.84921,0.00012,11.4451]
[1777489537398,41.08,75367.88,31.2,-0.84921,0.00012,11.4451]
[1777489538622,41.06,75364.36,31.2,-0.8497,0.00012,11.41957]
[1777489539383,41.06,75364.36,31.2,-0.8497,0.00012,11.41957]
[1777489539804,41.06,75364.36,31.2,-0.8497,0.00012,11.41957]
[1777489539629,41.06,75361.88,31.2,-0.85,0.00012,11.40425]
[1777489540636,41.06,75363.15,31.2,-0.84986,0.00012,11.41155]
[1777489541501,41.06,75363.15,31.2,-0.84986,0.00012,11.41155]
[1777489541510,41.06,75363.15,31.2,-0.84986,0.00012,11.41155]
[1777489541643,41.06,75364.62,31.2,-0.8497,0.00012,11.42005]
[1777489542650,41.06,75361.04,31.2,-0.85012,0.00012,11.39809]
[1777489543520,41.06,75361.04,31.2,-0.85012,0.00012,11.39809]
[1777489543531,41.06,75361.04,31.2,-0.85012,0.00012,11.39809]
[1777489543545,41.06,75361.04,31.2,-0.85012,0.00012,11.39809]
[1777489543657,41.06,75362.19,31.2,-0.84999,0.00012,11.40468]
[1777489545671,41.06,75363.45,31.2,-0.84986,0.00012,11.41157]
[1777489546677,41.05,75365.08,31.2,-0.84968,0.00012,11.42104]
[1777489547685,41.05,75364.61,31.2,-0.84974,0.00012,11.41783]
[1777489550706,41.05,75365.46,31.2,-0.84965,0.00012,11.4223]
[1777489551713,41.05,75366.04,31.2,-0.84959,0.00012,11.42558]
[1777489552720,41.05,75364.67,31.2,-0.84976,0.00012,11.41694]
[1777489553727,41.05,75365.89,31.2,-0.84962,0.00012,11.42392]
[1777489554735,41.05,75363.24,31.2,-0.84994,0.00012,11.40757]
[1777489555741,41.05,75362.29,31.2,-0.85005,0.00012,11.40148]
[1777489557756,41.04,75362.0,31.2,-0.8501,0.00012,11.39904]
[1777489559770,41.04,75360.92,31.2,-0.85024,0.00012,11.39185]
[1777489560777,41.04,75361.49,31.2,-0.85018,0.00012,11.39496]
[1777489562791,41.04,75362.03,31.2,-0.85013,0.00012,11.39754]
[1777489563797,41.04,75362.76,31.2,-0.85005,0.00012,11.40161]
[1777489565763,41.04,75362.58,31.2,-0.85008,0.00012,11.40018]
[1777489565768,41.04,75362.58,31.2,-0.85008,0.00012,11.40018]
[1777489565842,41.03,75362.03,31.2,-0.85015,0.00012,11.3965]
[1777489566019,41.03,75362.03,31.2,-0.85015,0.00012,11.3965]
[1777489567490,41.03,75362.03,31.2,-0.85016,0.00012,11.39616]
[1777489567491,41.03,75362.03,31.2,-0.85016,0.00012,11.39616]
[1777489567725,41.03,75362.03,31.2,-0.85016,0.00012,11.39616]
[1777489567757,41.03,75362.03,31.2,-0.85016,0.00012,11.39616]
[1777489567827,41.03,75359.29,31.2,-0.85048,0.00012,11.3793]
[1777489570848,41.03,75358.28,31.2,-0.85062,0.00012,11.37228]
[1777489572864,41.03,75359.35,31.2,-0.85051,0.00012,11.37814]
[1777489573869,41.03,75362.69,31.2,-0.85012,0.00012,11.39801]
[1777489575275,41.03,75362.69,31.2,-0.85012,0.00012,11.39801]
[1777489575282,41.02,75366.42,31.2,-0.8497,0.00012,11.41984]
[1777489576889,41.02,75367.19,31.2,-0.84962,0.00012,11.42412]
[1777489577897,41.02,75367.98,31.2,-0.84954,0.00012,11.42852]
[1777489578904,41.02,75367.13,31.2,-0.84964,0.00012,11.423]
[1777489580918,41.02,75366.02,31.2,-0.84979,0.00012,11.41555]
[1777489581925,41.02,75365.45,31.2,-0.84986,0.00012,11.41174]
[1777489582931,41.02,75366.17,31.2,-0.84979,0.00012,11.41574]
[1777489583940,41.01,75365.02,31.2,-0.84993,0.00012,11.40842]
[1777489584947,41.01,75365.43,31.2,-0.84989,0.00012,11.41055]
[1777489586961,41.01,75366.62,31.2,-0.84976,0.00012,11.41704]
[1777489587968,41.01,75368.37,31.2,-0.84956,0.00012,11.42726]
[1777489590099,41.01,75373.11,31.2,-0.84903,0.00012,11.45516]
[1777489591703,41.01,75373.11,31.2,-0.84903,0.00012,11.45516]
[1777489591731,41.01,75378.2,31.2,-0.8485,0.00012,11.48005]
[1777489592042,41.01,75379.46,31.2,-0.84835,0.00012,11.48767]
[1777489593067,41.0,75373.04,31.2,-0.84911,0.00012,11.44855]
[1777489595737,41.0,75373.15,31.2,-0.8491,0.00012,11.44892]
[1777489595780,41.0,75370.44,31.2,-0.84942,0.00012,11.43205]
[1777489598038,41.0,75368.77,31.2,-0.84963,0.00012,11.4215]
[1777489599045,41.0,75371.59,31.2,-0.8493,0.00012,11.43834]
[1777489600335,41.0,75371.59,31.2,-0.8493,0.00012,11.43834]
[1777489600578,41.0,75371.59,31.2,-0.8493,0.00012,11.43834]
[1777489600599,41.0,75371.59,31.2,-0.8493,0.00012,11.43834]
[1777489600768,41.0,75371.59,31.2,-0.8493,0.00012,11.43834]
[1777489600867,41.0,75378.78,31.2,-0.84847,0.00012,11.48138]
[1777489601194,41.0,75404.6,31.2,-0.84543,0.00012,11.63756]
[1777489602088,41.0,75404.6,31.2,-0.84543,0.00012,11.63756]
[1777489602184,41.0,75404.6,31.2,-0.84543,0.00012,11.63756]
[1777489602542,41.0,75412.94,31.2,-0.84445,0.00012,11.68777]
[1777489603894,41.0,75412.94,31.2,-0.84445,0.00012,11.68777]
[1777489604291,41.0,75413.12,31.2,-0.84443,0.00012,11.68886]
[1777489604334,41.0,75413.51,31.2,-0.84439,0.00012,11.6907]
[1777489606835,41.0,75413.61,31.2,-0.84438,0.00012,11.6913]
[1777489606921,40.99,75413.45,31.2,-0.8444,0.00012,11.69001]
[1777489607736,40.99,75413.45,31.2,-0.8444,0.00012,11.69001]
[1777489607736,40.99,75413.45,31.2,-0.8444,0.00012,11.69001]
[1777489607916,40.99,75413.88,31.2,-0.84436,0.00012,11.69246]
[1777489609859,40.99,75413.88,31.2,-0.84436,0.00012,11.69246]
[1777489609114,40.99,75412.5,31.2,-0.84453,0.00012,11.68345]
[1777489609976,40.99,75412.5,31.2,-0.84453,0.00012,11.68345]
[1777489610046,40.99,75412.5,31.2,-0.84453,0.00012,11.68345]
[1777489610154,40.99,75412.5,31.2,-0.84453,0.00012,11.68345]
[1777489610198,40.99,75412.5,31.2,-0.84453,0.00012,11.68345]
[1777489610234,40.99,75409.42,31.2,-0.84491,0.00012,11.66449]
[1777489612419,40.99,75409.33,31.2,-0.84492,0.00012,11.66395]
[1777489612514,40.99,75409.33,31.2,-0.84492,0.00012,11.66395]
[1777489612601,40.99,75402.06,31.2,-0.84579,0.00012,11.61938]
[1777489612988,40.99,75402.06,31.2,-0.84579,0.00012,11.61938]
[1777489614149,40.99,75400.48,31.2,-0.84599,0.00012,11.60933]
[1777489615425,40.99,75400.48,31.2,-0.84599,0.00012,11.60933]
[1777489615480,40.99,75403.1,31.2,-0.84568,0.00012,11.62495]
[1777489617172,40.99,75403.07,31.2,-0.84569,0.00012,11.6245]
[1777489617267,40.98,75402.64,31.2,-0.84575,0.00012,11.62164]
[1777489619185,40.98,75403.23,31.2,-0.84569,0.00012,11.62471]
[1777489620608,40.98,75403.23,31.2,-0.84569,0.00012,11.62471]
[1777489620702,40.98,75405.15,31.2,-0.84546,0.00012,11.63608]
[1777489621895,40.98,75405.15,31.2,-0.84546,0.00012,11.63608]
[1777489622207,40.98,75402.73,31.2,-0.84576,0.00012,11.62093]
[1777489622922,40.98,75402.73,31.2,-0.84576,0.00012,11.62093]
[1777489622994,40.98,75402.73,31.2,-0.84576,0.00012,11.62093]
[1777489623214,40.98,75399.66,31.2,-0.84613,0.00012,11.60212]
[1777489624221,40.98,75398.88,31.2,-0.84622,0.00012,11.59717]
[1777489625228,40.98,75397.35,31.2,-0.84641,0.00012,11.58769]
[1777489627859,40.98,75397.37,31.2,-0.84641,0.00012,11.58761]
[1777489627241,40.98,75399.65,31.2,-0.84615,0.00012,11.60119]
[1777489628249,40.98,75401.45,31.2,-0.84594,0.00012,11.61185]
[1777489629256,40.98,75402.55,31.2,-0.84581,0.00012,11.61826]
[1777489630263,40.97,75404.28,31.2,-0.84561,0.00012,11.62847]
[1777489631270,40.97,75402.27,31.2,-0.84586,0.00012,11.61604]
[1777489632276,40.97,75397.2,31.2,-0.84646,0.00012,11.58512]
[1777489633998,40.97,75397.31,31.2,-0.84645,0.00012,11.58558]
[1777489634006,40.97,75397.31,31.2,-0.84645,0.00012,11.58558]
[1777489634028,40.97,75397.31,31.2,-0.84645,0.00012,11.58558]
[1777489634407,40.97,75397.31,31.2,-0.84645,0.00012,11.58558]
[1777489634474,40.97,75397.31,31.2,-0.84645,0.00012,11.58558]
[1777489634646,40.97,75397.31,31.2,-0.84645,0.00012,11.58558]
[1777489634728,40.97,75394.02,31.2,-0.84688,0.00012,11.56357]
[1777489634968,40.97,75394.02,31.2,-0.84688,0.00012,11.56357]
[1777489635301,40.96,75394.02,31.2,-0.84689,0.00012,11.56323]
[1777489636308,40.96,75383.27,31.2,-0.84816,0.00012,11.49786]
[1777489636957,40.96,75383.27,31.2,-0.84816,0.00012,11.49786]
[1777489636963,40.96,75383.27,31.2,-0.84816,0.00012,11.49786]
[1777489636981,40.96,75383.27,31.2,-0.84816,0.00012,11.49786]
[1777489637314,40.96,75381.51,31.2,-0.84837,0.00012,11.48677]
[1777489638423,40.96,75381.51,31.2,-0.84837,0.00012,11.48677]
[1777489638460,40.96,75372.42,31.2,-0.84944,0.00012,11.43138]
[1777489639022,40.96,75372.42,31.2,-0.84944,0.00012,11.43138]
[1777489639038,40.96,75372.42,31.2,-0.84944,0.00012,11.43138]
[1777489639455,40.96,75372.42,31.2,-0.84944,0.00012,11.43138]
[1777489639466,40.96,75372.42,31.2,-0.84944,0.00012,11.43138]
[1777489639862,40.96,75372.42,31.2,-0.84944,0.00012,11.43138]
[1777489641413,40.96,75372.82,31.2,-0.84941,0.00012,11.4331]
[1777489641422,40.96,75372.82,31.2,-0.84941,0.00012,11.4331]
[1777489641745,40.96,75372.82,31.2,-0.84941,0.00012,11.4331]
[1777489641755,40.96,75372.82,31.2,-0.84941,0.00012,11.4331]
[1777489641846,40.96,75373.67,31.2,-0.84932,0.00012,11.43788]
[1777489643768,40.96,75373.67,31.2,-0.84933,0.00012,11.43752]
[1777489643933,40.96,75373.67,31.2,-0.84933,0.00012,11.43752]
[1777489643808,40.95,75379.31,31.2,-0.84867,0.00012,11.47127]
[1777489645372,40.95,75387.3,31.2,-0.84775,0.00012,11.51891]
[1777489647385,40.95,75384.72,31.2,-0.84807,0.00012,11.50265]
[1777489648393,40.95,75383.15,31.2,-0.84826,0.00012,11.49285]
[1777489649405,40.95,75381.75,31.2,-0.84843,0.00012,11.48409]
[1777489651803,40.95,75381.93,31.2,-0.84841,0.00012,11.4849]
[1777489653427,40.94,75380.62,31.2,-0.84864,0.00012,11.47072]
[1777489655441,40.94,75379.9,31.2,-0.84873,0.00012,11.46583]
[1777489656449,40.94,75381.01,31.2,-0.84861,0.00012,11.47229]
[1777489657455,40.94,75380.39,31.2,-0.84869,0.00012,11.46827]
[1777489658463,40.94,75379.72,31.2,-0.84877,0.00012,11.46396]
[1777489660636,40.94,75380.0,31.2,-0.84874,0.00012,11.46539]
[1777489660640,40.94,75380.0,31.2,-0.84874,0.00012,11.46539]
[1777489660953,40.94,75380.0,31.2,-0.84874,0.00012,11.46539]
[1777489660724,40.94,75381.71,31.2,-0.84855,0.00012,11.47548]
[1777489662662,40.94,75381.77,31.2,-0.84855,0.00012,11.47543]
[1777489662688,40.94,75376.81,31.2,-0.84914,0.00012,11.44501]
[1777489664505,40.93,75375.75,31.2,-0.84927,0.00012,11.43786]
[1777489665512,40.93,75374.56,31.2,-0.84942,0.00012,11.4303]
[1777489666518,40.93,75373.44,31.2,-0.84956,0.00012,11.42317]
[1777489667526,40.93,75372.63,31.2,-0.84966,0.00012,11.41793]
[1777489670546,40.93,75373.21,31.2,-0.84961,0.00012,11.42043]
[1777489674189,40.92,75372.85,31.2,-0.84967,0.00012,11.41725]
[1777489674662,40.92,75372.85,31.2,-0.84967,0.00012,11.41725]
[1777489674711,40.92,75372.85,31.2,-0.84967,0.00012,11.41725]
[1777489674738,40.92,75395.2,31.2,-0.84705,0.00012,11.55247]
[1777489675872,40.92,75395.2,31.2,-0.84705,0.00012,11.55247]
[1777489675896,40.92,75397.08,31.2,-0.84684,0.00012,11.5635]
[1777489677755,40.92,75397.16,31.2,-0.84684,0.00012,11.56361]
[1777489677834,40.92,75397.16,31.2,-0.84684,0.00012,11.56361]
[1777489677914,40.92,75396.81,31.2,-0.84689,0.00012,11.56111]
[1777489679610,40.92,75397.75,31.2,-0.84679,0.00012,11.56606]
[1777489680617,40.92,75396.34,31.2,-0.84697,0.00012,11.55713]
[1777489681624,40.91,75394.14,31.2,-0.84723,0.00012,11.54344]
[1777489681995,40.91,75394.14,31.2,-0.84723,0.00012,11.54344]
[1777489682310,40.91,75394.14,31.2,-0.84723,0.00012,11.54344]
[1777489682631,40.91,75392.31,31.2,-0.84745,0.00012,11.532]
[1777489683638,40.91,75389.32,31.2,-0.84781,0.00012,11.51356]
[1777489684875,40.91,75389.32,31.2,-0.84781,0.00012,11.51356]
[1777489684893,40.91,75387.97,31.2,-0.84798,0.00012,11.50508]
[1777489686625,40.91,75387.97,31.2,-0.84798,0.00012,11.50477]
[1777489686726,40.91,75390.19,31.2,-0.84773,0.00012,11.51792]
[1777489687140,40.91,75390.19,31.2,-0.84773,0.00012,11.51792]
[1777489687906,40.91,75390.19,31.2,-0.84773,0.00012,11.51792]
[1777489687952,40.91,75394.77,31.2,-0.8472,0.00012,11.54538]
[1777489689679,40.91,75394.09,31.2,-0.84729,0.00012,11.54055]
[1777489690687,40.9,75395.08,31.2,-0.84718,0.00012,11.5462]
[1777489691694,40.9,75393.92,31.2,-0.84732,0.00012,11.53882]
[1777489692701,40.9,75395.21,31.2,-0.84718,0.00012,11.54628]
[1777489693945,40.9,75395.21,31.2,-0.84718,0.00012,11.54628]
[1777489693986,40.9,75393.83,31.2,-0.84735,0.00012,11.53757]
[1777489695313,40.9,75393.83,31.2,-0.84736,0.00012,11.53722]
[1777489695722,40.9,75394.53,31.2,-0.84728,0.00012,11.54112]
[1777489696729,40.9,75391.81,31.2,-0.84761,0.00012,11.52429]
[1777489697735,40.9,75391.36,31.2,-0.84767,0.00012,11.52124]
[1777489698742,40.9,75390.73,31.2,-0.84775,0.00012,11.5171]
[1777489699886,40.9,75390.73,31.2,-0.84775,0.00012,11.5171]
[1777489699923,40.89,75389.05,31.2,-0.84795,0.00012,11.5066]
[1777489701623,40.89,75389.05,31.2,-0.84796,0.00012,11.5063]
[1777489702772,40.89,75383.47,31.2,-0.84862,0.00012,11.4719]
[1777489703055,40.89,75383.47,31.2,-0.84862,0.00012,11.4719]
[1777489703338,40.89,75383.47,31.2,-0.84862,0.00012,11.4719]
[1777489703571,40.89,75383.47,31.2,-0.84862,0.00012,11.4719]
[1777489703779,40.89,75379.21,31.2,-0.84913,0.00012,11.4457]
[1777489704786,40.89,75372.02,31.2,-0.84998,0.00012,11.40181]
[1777489705793,40.89,75369.04,31.2,-0.85033,0.00012,11.38347]
[1777489706800,40.89,75367.74,31.2,-0.85049,0.00012,11.3753]
[1777489707807,40.89,75366.05,31.2,-0.85069,0.00012,11.36479]
[1777489709821,40.89,75365.15,31.2,-0.8508,0.00012,11.3588]
[1777489710827,40.88,75365.96,31.2,-0.85071,0.00012,11.3634]
[1777489711835,40.88,75365.05,31.2,-0.85088,0.00012,11.35216]
[1777489713109,40.88,75365.18,31.2,-0.85087,0.00012,11.35264]
[1777489713118,40.88,75365.18,31.2,-0.85087,0.00012,11.35264]
[1777489713849,40.88,75363.43,31.2,-0.85108,0.00012,11.34175]
[1777489715115,40.88,75362.86,31.2,-0.85115,0.00012,11.33801]
[1777489715121,40.88,75362.86,31.2,-0.85115,0.00012,11.33801]
[1777489715863,40.88,75361.27,31.2,-0.85134,0.00012,11.32811]
[1777489716870,40.88,75360.17,31.2,-0.85148,0.00012,11.32118]
[1777489717876,40.88,75359.44,31.2,-0.85157,0.00012,11.3165]
[1777489720899,40.88,75363.54,31.2,-0.85111,0.00012,11.34056]
[1777489721906,40.87,75364.28,31.2,-0.85103,0.00012,11.34475]
[1777489724927,40.87,75363.54,31.2,-0.85113,0.00012,11.33941]
[1777489725798,40.87,75363.54,31.2,-0.85113,0.00012,11.33941]
[1777489725992,40.87,75363.54,31.2,-0.85113,0.00012,11.33941]
[1777489726015,40.87,75369.82,31.2,-0.8504,0.00012,11.3772]
[1777489726213,40.87,75369.82,31.2,-0.8504,0.00012,11.3772]
[1777489726326,40.87,75369.82,31.2,-0.8504,0.00012,11.3772]
[1777489726511,40.87,75369.82,31.2,-0.8504,0.00012,11.3772]
[1777489727027,40.87,75370.37,31.2,-0.85035,0.00012,11.38025]
[1777489727951,40.87,75397.2,31.2,-0.8472,0.00012,11.54267]
[1777489728958,40.87,75386.92,31.2,-0.84842,0.00012,11.48001]
[1777489729192,40.87,75386.92,31.2,-0.84842,0.00012,11.48001]
[1777489729977,40.87,75386.92,31.2,-0.84842,0.00012,11.48001]
[1777489729965,40.87,75385.94,31.2,-0.84854,0.00012,11.47381]
[1777489731686,40.87,75385.43,31.2,-0.84861,0.00012,11.47047]
[1777489731979,40.86,75383.74,31.2,-0.84885,0.00012,11.45783]
[1777489732477,40.86,75383.74,31.2,-0.84885,0.00012,11.45783]
[1777489732490,40.86,75383.74,31.2,-0.84885,0.00012,11.45783]
[1777489732986,40.85,75380.05,31.2,-0.84932,0.00012,11.43341]
[1777489734028,40.85,75380.05,31.2,-0.84932,0.00012,11.43341]
[1777489733993,40.85,75375.8,31.2,-0.84985,0.00012,11.40596]
[1777489734341,40.85,75375.8,31.2,-0.84985,0.00012,11.40596]
[1777489734362,40.85,75375.8,31.2,-0.84985,0.00012,11.40596]
[1777489735004,40.84,75372.34,31.2,-0.85029,0.00012,11.38335]
[1777489736539,40.84,75372.34,31.2,-0.8503,0.00012,11.38305]
[1777489736544,40.84,75372.34,31.2,-0.8503,0.00012,11.38305]
[1777489737014,40.84,75368.8,31.2,-0.85071,0.00012,11.36131]
[1777489738020,40.84,75369.54,31.2,-0.85063,0.00012,11.36543]
[1777489741043,40.83,75367.17,31.2,-0.85093,0.00012,11.35008]
[1777489743057,40.83,75368.27,31.2,-0.85081,0.00012,11.35617]
[1777489745071,40.83,75369.21,31.2,-0.85072,0.00012,11.36129]
[1777489747705,40.83,75369.35,31.2,-0.8507,0.00012,11.36184]
[1777489747723,40.83,75369.35,31.2,-0.8507,0.00012,11.36184]
[1777489748165,40.83,75369.28,31.2,-0.85072,0.00012,11.36081]
[1777489748453,40.83,75369.28,31.2,-0.85072,0.00012,11.36081]
[1777489748960,40.83,75369.28,31.2,-0.85072,0.00012,11.36081]
[1777489748993,40.83,75362.23,31.2,-0.85155,0.00012,11.31773]
[1777489749842,40.83,75350.54,31.2,-0.85291,0.00012,11.24659]
[1777489750680,40.83,75353.28,31.2,-0.85259,0.00012,11.26305]
[1777489751430,40.83,75354.63,31.2,-0.85244,0.00012,11.27107]
[1777489752680,40.83,75354.63,31.2,-0.85244,0.00012,11.27107]
[1777489752779,40.82,75353.79,31.2,-0.85254,0.00012,11.26579]
[1777489753127,40.82,75353.66,31.2,-0.85256,0.00012,11.265]
[1777489754156,40.82,75353.66,31.2,-0.85256,0.00012,11.265]
[1777489754231,40.82,75362.07,31.2,-0.85159,0.00012,11.31583]
[1777489755141,40.82,75361.72,31.2,-0.85163,0.00012,11.31349]
[1777489756148,40.82,75361.01,31.2,-0.85172,0.00012,11.30894]
[1777489757155,40.82,75360.33,31.2,-0.8518,0.00012,11.30458]
[1777489758162,40.82,75357.28,31.2,-0.85216,0.00012,11.28585]
[1777489759928,40.82,75357.28,31.2,-0.85216,0.00012,11.28585]
[1777489759978,40.82,75356.44,31.2,-0.85227,0.00012,11.28034]
[1777489761183,40.82,75352.66,31.2,-0.85271,0.00012,11.25722]
[1777489762190,40.82,75350.14,31.2,-0.853,0.00012,11.24177]
[1777489763691,40.82,75350.14,31.2,-0.853,0.00012,11.24177]
[1777489763738,40.82,75348.04,31.2,-0.85325,0.00012,11.22877]
[1777489767226,40.82,75346.62,31.2,-0.85342,0.00012,11.21978]
[1777489769240,40.82,75348.23,31.2,-0.85324,0.00012,11.22931]
[1777489770247,40.82,75351.73,31.2,-0.85284,0.00012,11.2504]
[1777489773268,40.81,75349.35,31.2,-0.85318,0.00012,11.23009]
[1777489774275,40.81,75350.17,31.2,-0.85308,0.00012,11.23494]
[1777489776289,40.81,75349.46,31.2,-0.85317,0.00012,11.23023]
[1777489778302,40.81,75351.52,31.2,-0.85294,0.00012,11.24245]
[1777489779310,40.81,75352.18,31.2,-0.85287,0.00012,11.2463]
[1777489781324,40.81,75355.09,31.2,-0.85254,0.00012,11.26363]
[1777489782330,40.81,75356.05,31.2,-0.85243,0.00012,11.26927]
[1777489783337,40.81,75357.1,31.2,-0.85231,0.00012,11.27545]
[1777489784345,40.81,75355.88,31.2,-0.85246,0.00012,11.26787]
[1777489785351,40.81,75355.16,31.2,-0.85254,0.00012,11.26333]
[1777489787365,40.81,75353.73,31.2,-0.85272,0.00012,11.25432]
[1777489788373,40.81,75348.66,31.2,-0.8533,0.00012,11.22346]
[1777489789380,40.81,75346.5,31.2,-0.85355,0.00012,11.21026]
[1777489794415,40.8,75346.74,31.2,-0.85354,0.00012,11.2112]
[1777489799449,40.8,75349.49,31.2,-0.85323,0.00012,11.22735]
[1777489800457,40.8,75352.88,31.2,-0.85284,0.00012,11.24776]
[1777489802992,40.8,75351.28,31.2,-0.85303,0.00012,11.23775]
[1777489804485,40.8,75342.56,31.2,-0.85404,0.00011,11.18466]
[1777489805492,40.8,75338.7,31.2,-0.85449,0.00011,11.16102]
[1777489806499,40.8,75332.17,31.2,-0.85524,0.00011,11.12125]
[1777489807506,40.8,75330.88,31.2,-0.85539,0.00011,11.11326]
[1777489809519,40.8,75328.92,31.2,-0.85562,0.00011,11.10104]
[1777489810526,40.8,75327.76,31.2,-0.85576,0.00011,11.09386]
[1777489811534,40.8,75325.23,31.2,-0.85605,0.00011,11.0784]
[1777489812541,40.8,75324.95,31.2,-0.85608,0.00011,11.07657]
[1777489813548,40.8,75325.79,31.2,-0.85599,0.00011,11.08152]
[1777489815562,40.79,75326.23,31.2,-0.85594,0.00011,11.0839]
[1777489817576,40.79,75325.76,31.2,-0.856,0.00011,11.08078]
[1777489818583,40.79,75325.25,31.2,-0.85606,0.00011,11.07756]
[1777489819589,40.79,75323.93,31.2,-0.85622,0.00011,11.06944]
[1777489820597,40.79,75324.85,31.2,-0.85611,0.00011,11.07489]
[1777489821556,40.79,75324.85,31.2,-0.85611,0.00011,11.07489]
[1777489821657,40.79,75323.15,31.2,-0.85631,0.00011,11.06447]
[1777489825107,40.79,75323.08,31.2,-0.85632,0.00011,11.06381]
[1777489824626,40.79,75324.17,31.2,-0.8562,0.00011,11.07029]
[1777489826640,40.79,75320.8,31.2,-0.85659,0.00011,11.04936]
[1777489828654,40.79,75323.93,31.2,-0.85625,0.00011,11.06779]
[1777489833689,40.78,75323.46,31.2,-0.85638,0.00011,11.05821]
[1777489834894,40.78,75323.46,31.2,-0.85638,0.00011,11.05821]
[1777489835116,40.78,75324.61,31.2,-0.85626,0.00011,11.06488]
[1777489835535,40.78,75324.61,31.2,-0.85626,0.00011,11.06488]
[1777489835899,40.78,75324.61,31.2,-0.85626,0.00011,11.06488]
[1777489836018,40.78,75324.61,31.2,-0.85626,0.00011,11.06488]
[1777489836042,40.78,75356.35,31.2,-0.85262,0.00012,11.25707]
[1777489836715,40.78,75356.35,31.2,-0.85262,0.00012,11.25689]
[1777489837722,40.78,75361.76,31.2,-0.852,0.00012,11.28952]
[1777489838932,40.78,75361.76,31.2,-0.852,0.00012,11.28952]
[1777489842757,40.78,75363.57,31.2,-0.85179,0.00012,11.30048]
[1777489844771,40.78,75362.57,31.2,-0.85191,0.00012,11.29439]
[1777489847792,40.78,75363.32,31.2,-0.85182,0.00012,11.29891]
[1777489848799,40.78,75367.66,31.2,-0.85132,0.00012,11.32502]
[1777489849806,40.78,75368.52,31.2,-0.85123,0.00012,11.32999]
[1777489851819,40.78,75369.39,31.2,-0.85114,0.00012,11.33476]
[1777489856994,40.77,75369.93,31.2,-0.85109,0.00012,11.337]
[1777489857154,40.77,75371.56,31.2,-0.85091,0.00012,11.34664]
[1777489857484,40.77,75371.56,31.2,-0.85091,0.00012,11.34664]
[1777489857861,40.77,75371.56,31.2,-0.85091,0.00012,11.34664]
[1777489857960,40.77,75382.38,31.2,-0.84965,0.00012,11.41213]
[1777489858868,40.77,75382.55,31.2,-0.84964,0.00012,11.4128]
[1777489859312,40.77,75382.55,31.2,-0.84964,0.00012,11.4128]
[1777489859499,40.77,75382.55,31.2,-0.84964,0.00012,11.4128]
[1777489859991,40.77,75398.67,31.2,-0.84775,0.00012,11.51048]
[1777489860555,40.77,75398.67,31.2,-0.84775,0.00012,11.51048]
[1777489860883,40.77,75398.67,31.2,-0.84775,0.00012,11.5102]
[1777489861464,40.77,75398.67,31.2,-0.84775,0.00012,11.5102]
[1777489861890,40.77,75405.9,31.2,-0.8469,0.00012,11.55385]
[1777489862897,40.77,75403.14,31.2,-0.84724,0.00012,11.53674]
[1777489863487,40.77,75403.14,31.2,-0.84724,0.00012,11.53674]
[1777489863904,40.76,75402.66,31.2,-0.8473,0.00012,11.5335]
[1777489864911,40.76,75400.87,31.2,-0.84752,0.00012,11.52231]
[1777489865918,40.76,75397.92,31.2,-0.84787,0.00012,11.50408]
[1777489866925,40.76,75396.95,31.2,-0.84799,0.00012,11.49791]
[1777489867932,40.76,75395.99,31.2,-0.84811,0.00012,11.49163]
[1777489868939,40.76,75399.1,31.2,-0.84775,0.00012,11.51027]
[1777489869947,40.76,75401.52,31.2,-0.84748,0.00012,11.52452]
[1777489870954,40.76,75409.8,31.2,-0.8465,0.00012,11.57455]
[1777489872079,40.76,75405.37,31.2,-0.84704,0.00012,11.54707]
[1777489873974,40.75,75406.23,31.2,-0.84696,0.00012,11.55129]
[1777489874981,40.75,75407.93,31.2,-0.84676,0.00012,11.56111]
[1777489875989,40.75,75406.49,31.2,-0.84695,0.00012,11.55183]
[1777489876996,40.75,75405.03,31.2,-0.84713,0.00012,11.54245]
[1777489878003,40.75,75400.03,31.2,-0.84773,0.00012,11.51155]
[1777489879010,40.74,75402.49,31.2,-0.84745,0.00012,11.52605]
[1777489880019,40.74,75402.06,31.2,-0.84751,0.00012,11.52295]
[1777489881025,40.74,75402.55,31.2,-0.84746,0.00012,11.52546]
[1777489883040,40.74,75407.53,31.2,-0.84689,0.00012,11.5548]
[1777489884047,40.74,75405.4,31.2,-0.84715,0.00012,11.54133]
[1777489885054,40.73,75401.29,31.2,-0.84765,0.00012,11.51584]
[1777489886061,40.73,75402.55,31.2,-0.84751,0.00012,11.52304]
[1777489888079,40.73,75400.79,31.2,-0.84774,0.00012,11.51139]
[1777489888811,40.73,75400.79,31.2,-0.84774,0.00012,11.51139]
[1777489889085,40.73,75398.72,31.2,-0.84799,0.00012,11.49834]
[1777489889481,40.73,75398.72,31.2,-0.84799,0.00012,11.49834]
[1777489890092,40.73,75378.78,31.2,-0.85034,0.00012,11.37648]
[1777489891098,40.73,75371.28,31.2,-0.85128,0.00012,11.325]
[1777489894120,40.72,75369.64,31.2,-0.8515,0.00012,11.31374]
[1777489895128,40.72,75371.41,31.2,-0.8513,0.00012,11.32407]
[1777489897141,40.72,75369.16,31.2,-0.85158,0.00012,11.30954]
[1777489898148,40.72,75366.2,31.2,-0.85193,0.00012,11.29114]
[1777489903184,40.71,75368.88,31.2,-0.85166,0.00012,11.30547]
[1777489908219,40.7,75369.78,31.2,-0.8516,0.00012,11.30846]
[1777489912246,40.69,75366.35,31.2,-0.85205,0.00012,11.28532]
[1777489917282,40.68,75365.17,31.2,-0.85224,0.00012,11.27524]
[1777489922319,40.64,75368.04,31.2,-0.85217,0.00012,11.27955]
[1777489923877,40.64,75368.04,31.2,-0.85217,0.00012,11.27955]
[1777489923994,40.64,75368.04,31.2,-0.85217,0.00012,11.27955]
[1777489924021,40.64,75369.74,31.2,-0.85199,0.00012,11.28873]
[1777489925089,40.63,75380.49,31.2,-0.85081,0.00012,11.35039]
[1777489925434,40.63,75398.13,31.2,-0.84874,0.00012,11.45799]
[1777489927131,40.62,75396.03,31.2,-0.84901,0.00012,11.44411]
[1777489927933,40.62,75396.03,31.2,-0.84901,0.00012,11.44411]
[1777489927985,40.62,75374.4,31.2,-0.85156,0.00012,11.31158]
[1777489928607,40.62,75374.4,31.2,-0.85156,0.00012,11.31158]
[1777489929189,40.62,75366.64,31.2,-0.85247,0.00012,11.26387]
[1777489930896,40.62,75366.64,31.2,-0.85247,0.00012,11.26387]
[1777489930951,40.62,75368.28,31.2,-0.85229,0.00012,11.27316]
[1777489931384,40.62,75368.77,31.2,-0.85223,0.00012,11.27614]
[1777489932390,40.61,75374.75,31.2,-0.85161,0.00012,11.30898]
[1777489934404,40.57,75377.55,31.2,-0.85148,0.00012,11.31603]
[1777489935412,40.57,75379.14,31.2,-0.8513,0.00012,11.32512]
[1777489937426,40.57,75379.71,31.2,-0.85126,0.00012,11.32734]
[1777489939440,40.56,75380.67,31.2,-0.85117,0.00012,11.33195]
[1777489940662,40.52,75380.1,31.2,-0.85149,0.00012,11.316]
[1777489942178,40.5,75400.39,31.2,-0.84921,0.00012,11.43436]
[1777489943467,40.49,75409.72,31.2,-0.84821,0.00012,11.4861]
[1777489944475,40.45,75412.96,31.2,-0.84807,0.00012,11.49376]
[1777489949512,40.41,75413.28,31.2,-0.84828,0.00012,11.4833]
[1777489954546,40.4,75412.98,31.2,-0.84841,0.00012,11.47419]
[1777489958573,40.4,75417.77,31.2,-0.84787,0.00012,11.50209]
[1777489960851,40.4,75418.31,31.2,-0.84781,0.00012,11.505]
[1777489961335,40.39,75419.02,31.2,-0.84774,0.00012,11.50895]
[1777489961455,40.39,75419.02,31.2,-0.84774,0.00012,11.50895]
[1777489961595,40.39,75419.02,31.2,-0.84774,0.00012,11.50855]
[1777489962896,40.39,75419.02,31.2,-0.84774,0.00012,11.50855]
[1777489963229,40.39,75420.72,31.2,-0.84755,0.00012,11.51857]
[1777489964616,40.39,75425.97,31.2,-0.84694,0.00012,11.54993]
[1777489965622,40.37,75427.41,31.2,-0.84686,0.00012,11.55414]
[1777489966629,40.37,75424.98,31.2,-0.84716,0.00012,11.53877]
[1777489967637,40.37,75423.32,31.2,-0.84737,0.00012,11.52815]
[1777489969651,40.37,75424.35,31.2,-0.84726,0.00012,11.53361]
[1777489972672,40.36,75426.65,31.2,-0.84701,0.00012,11.54643]
[1777489973681,40.36,75427.62,31.2,-0.8469,0.00012,11.55193]
[1777489978716,40.35,75427.9,31.2,-0.84692,0.00012,11.55139]
[1777489980522,40.35,75427.82,31.2,-0.84693,0.00012,11.55044]
[1777489982004,40.35,75437.22,31.2,-0.84582,0.00012,11.60731]
[1777489982534,40.35,75437.22,31.2,-0.84582,0.00012,11.60731]
[1777489983751,40.33,75445.49,31.2,-0.84495,0.00012,11.65189]
[1777489984757,40.33,75457.23,31.2,-0.84354,0.00012,11.72347]
[1777489985767,40.3,75460.83,31.2,-0.84324,0.00012,11.73881]
[1777489987030,40.3,75460.83,31.2,-0.84324,0.00012,11.73881]
[1777489987484,40.3,75461.65,31.2,-0.84315,0.00012,11.74337]
[1777489989167,40.28,75453.6,31.2,-0.84427,0.00012,11.68685]
[1777489992210,40.28,75453.37,31.2,-0.84432,0.00012,11.68425]
[1777489992847,40.27,75451.58,31.2,-0.84457,0.00012,11.67204]
[1777489997851,40.26,75453.31,31.2,-0.84441,0.00012,11.67982]
[1777490001878,40.26,75454.19,31.2,-0.84435,0.00012,11.6829]
[1777490004900,40.23,75442.18,31.2,-0.84595,0.00012,11.60196]
[1777490007921,40.23,75443.46,31.2,-0.84582,0.00012,11.60839]
[1777490009935,40.23,75446.33,31.2,-0.84549,0.00012,11.6251]
[1777490010941,40.22,75448.67,31.2,-0.84522,0.00012,11.63901]
[1777490011949,40.22,75452.01,31.2,-0.84488,0.00012,11.65363]
[1777490012956,40.22,75452.95,31.2,-0.84478,0.00012,11.65887]
[1777490014970,40.22,75451.63,31.2,-0.84496,0.00012,11.64964]
[1777490017991,40.21,75452.69,31.2,-0.84487,0.00012,11.65457]
[1777490018997,40.21,75454.09,31.2,-0.84471,0.00012,11.66266]
[1777490021011,40.21,75455.96,31.2,-0.8445,0.00012,11.67307]
[1777490022264,40.21,75455.96,31.2,-0.8445,0.00012,11.67307]
[1777490022279,40.2,75454.91,31.2,-0.84464,0.00012,11.66603]
[1777490023491,40.2,75454.91,31.2,-0.84465,0.00012,11.66547]
[1777490023531,40.2,75454.91,31.2,-0.84465,0.00012,11.66547]
[1777490024032,40.2,75454.02,31.2,-0.84477,0.00012,11.65943]
[1777490029068,40.19,75454.91,31.2,-0.84472,0.00012,11.6622]
[1777490030318,40.19,75454.91,31.2,-0.84472,0.00012,11.6622]
[1777490034807,40.18,75455.02,31.2,-0.84476,0.00012,11.66013]
[1777490035110,40.18,75455.21,31.2,-0.84475,0.00012,11.66076]
[1777490036116,40.18,75459.38,31.2,-0.84426,0.00012,11.68593]
[1777490037123,40.18,75463.44,31.2,-0.84377,0.00012,11.7104]
[1777490041151,40.17,75462.71,31.2,-0.84391,0.00012,11.70349]
[1777490044173,40.16,75464.0,31.2,-0.84379,0.00012,11.70966]
[1777490047194,40.16,75462.13,31.2,-0.84405,0.00012,11.69631]
[1777490048200,40.15,75459.45,31.2,-0.84439,0.00012,11.67919]
[1777490049248,40.15,75459.45,31.2,-0.84439,0.00012,11.67919]
[1777490049295,40.15,75459.45,31.2,-0.84439,0.00012,11.67919]
[1777490049340,40.15,75465.68,31.2,-0.84364,0.00012,11.71711]
[1777490051222,40.15,75469.22,31.2,-0.84324,0.00012,11.73775]
[1777490056257,40.14,75470.0,31.2,-0.84321,0.00012,11.7394]
[1777490057265,40.14,75473.66,31.2,-0.84277,0.00012,11.76137]
[1777490062300,40.13,75474.62,31.2,-0.84272,0.00012,11.76401]
[1777490063308,40.12,75473.72,31.2,-0.84284,0.00012,11.75779]
[1777490066329,40.1,75476.72,31.2,-0.84264,0.00012,11.76835]
[1777490068343,40.07,75477.53,31.2,-0.84268,0.00012,11.76633]
[1777490073377,40.07,75477.47,31.2,-0.84279,0.00012,11.7582]
[1777490075392,40.06,75473.79,31.2,-0.84326,0.00012,11.73448]
[1777490078413,40.06,75472.89,31.2,-0.8434,0.00012,11.72763]
[1777490083448,40.05,75476.18,31.2,-0.84304,0.00012,11.74594]
[1777490084455,40.05,75478.43,31.2,-0.84277,0.00012,11.75944]
[1777490087065,40.05,75479.22,31.2,-0.84268,0.00012,11.76388]
[1777490087460,40.05,75479.78,31.2,-0.84263,0.00012,11.76643]
[1777490087722,40.05,75479.78,31.2,-0.84263,0.00012,11.76643]
[1777490087974,40.04,75488.29,31.2,-0.84159,0.00012,11.81871]
[1777490089489,40.04,75492.36,31.2,-0.8411,0.00012,11.84341]
[1777490094525,40.04,75493.54,31.2,-0.841,0.00012,11.84853]
[1777490098553,40.03,75494.59,31.2,-0.8409,0.00012,11.85359]
[1777490099840,40.03,75494.59,31.2,-0.8409,0.00012,11.85359]
[1777490099921,40.03,75494.59,31.2,-0.8409,0.00012,11.85359]
[1777490100103,40.03,75494.59,31.2,-0.8409,0.00012,11.85359]
[1777490100247,40.03,75494.59,31.2,-0.8409,0.00012,11.85359]
[1777490100369,40.03,75496.74,31.2,-0.84065,0.00012,11.86618]
[1777490100895,40.03,75496.74,31.2,-0.84065,0.00012,11.86618]
[1777490101003,40.03,75512.05,31.2,-0.83875,0.00012,11.96076]
[1777490101739,40.03,75520.66,31.2,-0.83769,0.00013,12.01367]
[1777490104030,40.02,75517.81,31.2,-0.83806,0.00013,11.99526]
[1777490104808,40.02,75514.87,31.2,-0.83843,0.00013,11.97667]
[1777490106074,40.02,75513.02,31.2,-0.83867,0.00012,11.96486]
[1777490107616,40.02,75516.56,31.2,-0.83823,0.00013,11.9865]
[1777490108624,40.02,75521.48,31.2,-0.83763,0.00013,12.01669]
[1777490109630,40.02,75522.44,31.2,-0.83751,0.00013,12.02227]
[1777490111409,40.02,75522.44,31.2,-0.83751,0.00013,12.02227]
[1777490111431,40.02,75523.22,31.2,-0.83742,0.00013,12.02672]
[1777490112410,40.01,75535.15,31.2,-0.83594,0.00013,12.09995]
[1777490113658,40.01,75540.08,31.2,-0.83532,0.00013,12.13012]
[1777490115361,40.01,75540.08,31.2,-0.83532,0.00013,12.13012]
[1777490115400,40.01,75531.71,31.2,-0.8364,0.00013,12.07732]
[1777490116539,40.01,75531.71,31.2,-0.8364,0.00013,12.07732]
[1777490116679,40.01,75533.58,31.2,-0.83617,0.00013,12.08854]
[1777490118694,40.01,75531.92,31.2,-0.8364,0.00013,12.07745]
[1777490121714,40.0,75540.58,31.2,-0.83532,0.00013,12.13005]
[1777490122722,40.0,75539.44,31.2,-0.83549,0.00013,12.12208]
[1777490123729,40.0,75538.74,31.2,-0.83558,0.00013,12.11773]
[1777490125396,40.0,75538.74,31.2,-0.83558,0.00013,12.11773]
[1777490124735,40.0,75535.55,31.2,-0.836,0.00013,12.09695]
[1777490126140,39.99,75528.78,31.2,-0.83686,0.00013,12.05448]
[1777490127757,39.99,75518.71,31.2,-0.83814,0.00013,11.9912]
[1777490128763,39.99,75514.65,31.2,-0.83866,0.00013,11.96562]
[1777490130777,39.99,75516.6,31.2,-0.83843,0.00013,11.97717]
[1777490131784,39.99,75520.8,31.2,-0.83796,0.00013,11.99749]
[1777490132792,39.99,75520.28,31.2,-0.83803,0.00013,11.99411]
[1777490134806,39.99,75521.37,31.2,-0.8379,0.00013,12.00057]
[1777490137826,39.98,75523.55,31.2,-0.83764,0.00013,12.01362]
[1777490138834,39.98,75525.4,31.2,-0.83741,0.00013,12.02491]
[1777490140333,39.98,75524.55,31.2,-0.83752,0.00013,12.01945]
[1777490141602,39.98,75524.55,31.2,-0.83753,0.00013,12.01927]
[1777490141610,39.98,75524.55,31.2,-0.83753,0.00013,12.01927]
[1777490142862,39.98,75526.89,31.2,-0.83724,0.00013,12.03322]
[1777490143868,39.98,75528.39,31.2,-0.83706,0.00013,12.04213]
[1777490144876,39.98,75529.45,31.2,-0.83694,0.00013,12.0483]
[1777490146179,39.98,75528.66,31.2,-0.83705,0.00013,12.04297]
[1777490147898,39.97,75523.61,31.2,-0.8377,0.00013,12.01084]
[1777490149912,39.97,75521.38,31.2,-0.83799,0.00013,11.99628]
[1777490150920,39.97,75519.74,31.2,-0.8382,0.00013,11.98575]
[1777490152006,39.97,75516.83,31.2,-0.83858,0.00013,11.96736]
[1777490152941,39.97,75516.83,31.2,-0.83858,0.00013,11.96736]
[1777490153017,39.97,75515.67,31.2,-0.83873,0.00013,11.95984]
[1777490154957,39.97,75515.42,31.2,-0.83876,0.00013,11.95799]
[1777490154967,39.97,75515.42,31.2,-0.83876,0.00013,11.95799]
[1777490155351,39.97,75515.42,31.2,-0.83876,0.00013,11.95799]
[1777490155356,39.97,75515.42,31.2,-0.83876,0.00013,11.95799]
[1777490155379,39.97,75515.42,31.2,-0.83876,0.00013,11.95799]
[1777490155375,39.97,75508.55,31.2,-0.83963,0.00012,11.91505]
[1777490157450,39.96,75508.55,31.2,-0.83963,0.00012,11.91481]
[1777490157455,39.96,75508.55,31.2,-0.83963,0.00012,11.91481]
[1777490157460,39.96,75505.5,31.2,-0.84002,0.00012,11.89563]
[1777490158072,39.96,75505.5,31.2,-0.84002,0.00012,11.89563]
[1777490158077,39.96,75505.5,31.2,-0.84002,0.00012,11.89563]
[1777490158142,39.96,75505.03,31.2,-0.84008,0.00012,11.89244]
[1777490159321,39.96,75505.03,31.2,-0.84008,0.00012,11.89244]
[1777490159475,39.96,75499.73,31.2,-0.84075,0.00012,11.85916]
[1777490159509,39.96,75499.73,31.2,-0.84075,0.00012,11.85916]
[1777490160238,39.96,75499.73,31.2,-0.84075,0.00012,11.85916]
[1777490160245,39.96,75499.73,31.2,-0.84075,0.00012,11.85916]
[1777490160251,39.96,75495.95,31.2,-0.84122,0.00012,11.83536]
[1777490160621,39.96,75495.95,31.2,-0.84122,0.00012,11.83536]
[1777490160641,39.96,75495.95,31.2,-0.84122,0.00012,11.83536]
[1777490160648,39.96,75495.95,31.2,-0.84122,0.00012,11.83536]
[1777490161338,39.96,75486.91,31.2,-0.84235,0.00012,11.77893]
[1777490161872,39.96,75486.91,31.2,-0.84235,0.00012,11.77893]
[1777490162028,39.96,75486.91,31.2,-0.84235,0.00012,11.77893]
[1777490162116,39.96,75485.89,31.2,-0.84248,0.00012,11.77236]
[1777490162771,39.96,75485.89,31.2,-0.84248,0.00012,11.77236]
[1777490162775,39.96,75485.89,31.2,-0.84248,0.00012,11.77236]
[1777490164017,39.96,75485.15,31.2,-0.84258,0.00012,11.76732]
[1777490165269,39.96,75485.15,31.2,-0.84258,0.00012,11.76732]
[1777490165355,39.96,75479.29,31.2,-0.8433,0.00012,11.73072]
[1777490168044,39.96,75481.68,31.2,-0.84302,0.00012,11.74505]
[1777490169050,39.95,75486.49,31.2,-0.84243,0.00012,11.7747]
[1777490172073,39.95,75485.9,31.2,-0.84252,0.00012,11.77037]
[1777490174087,39.95,75489.85,31.2,-0.84204,0.00012,11.79443]
[1777490175271,39.95,75489.85,31.2,-0.84204,0.00012,11.79443]
[1777490175334,39.95,75485.81,31.2,-0.84254,0.00012,11.76909]
[1777490177181,39.95,75485.65,31.2,-0.84257,0.00012,11.76788]
[1777490177235,39.95,75481.66,31.2,-0.84306,0.00012,11.74291]
[1777490179270,39.95,75481.66,31.2,-0.84307,0.00012,11.74273]
[1777490179448,39.95,75481.66,31.2,-0.84307,0.00012,11.74273]
[1777490179477,39.95,75481.66,31.2,-0.84307,0.00012,11.74273]
[1777490179371,39.95,75480.32,31.2,-0.84324,0.00012,11.73424]
[1777490180129,39.95,75480.21,31.2,-0.84325,0.00012,11.73338]
[1777490181136,39.95,75479.4,31.2,-0.84336,0.00012,11.72819]
[1777490182142,39.95,75480.25,31.2,-0.84325,0.00012,11.7333]
[1777490185163,39.94,75481.48,31.2,-0.84311,0.00012,11.74042]
[1777490185573,39.94,75481.48,31.2,-0.84311,0.00012,11.74042]
[1777490186171,39.94,75482.29,31.2,-0.84302,0.00012,11.74526]
[1777490187177,39.94,75486.99,31.2,-0.84244,0.00012,11.77425]
[1777490188184,39.94,75489.63,31.2,-0.84212,0.00012,11.79041]
[1777490190199,39.94,75488.19,31.2,-0.84231,0.00012,11.78112]
[1777490191206,39.94,75486.89,31.2,-0.84253,0.00012,11.76736]
[1777490192212,39.94,75487.43,31.2,-0.84247,0.00012,11.77047]
[1777490195234,39.94,75486.07,31.2,-0.84265,0.00012,11.76129]
[1777490197248,39.94,75489.25,31.2,-0.84226,0.00012,11.78076]
[1777490198254,39.94,75494.86,31.2,-0.84157,0.00012,11.81551]
[1777490199261,39.94,75495.61,31.2,-0.84148,0.00012,11.82006]
[1777490201291,39.93,75496.91,31.2,-0.84132,0.00012,11.8279]
[1777490203289,39.93,75497.63,31.2,-0.84124,0.00012,11.83211]
[1777490204296,39.93,75498.81,31.2,-0.8411,0.00012,11.83931]
[1777490209332,39.93,75501.33,31.2,-0.8408,0.00012,11.85425]
[1777490210339,39.93,75502.11,31.2,-0.84071,0.00012,11.85894]
[1777490213400,39.93,75501.69,31.2,-0.84076,0.00012,11.856]
[1777490213683,39.93,75502.27,31.2,-0.8407,0.00012,11.85944]
[1777490215380,39.93,75481.45,31.2,-0.84327,0.00012,11.72985]
[1777490216387,39.93,75478.19,31.2,-0.84367,0.00012,11.70961]
[1777490217433,39.93,75478.19,31.2,-0.84367,0.00012,11.70961]
[1777490217479,39.93,75472.57,31.2,-0.84436,0.00012,11.67474]
[1777490219408,39.93,75471.42,31.2,-0.84451,0.00012,11.66736]
[1777490219721,39.93,75471.42,31.2,-0.84451,0.00012,11.66736]
[1777490219725,39.93,75471.42,31.2,-0.84451,0.00012,11.66736]
[1777490220415,39.93,75470.14,31.2,-0.84467,0.00012,11.65931]
[1777490220744,39.93,75470.14,31.2,-0.84467,0.00012,11.65931]
[1777490220752,39.93,75470.14,31.2,-0.84467,0.00012,11.65931]
[1777490221422,39.93,75460.99,31.2,-0.84578,0.00012,11.60243]
[1777490221884,39.93,75460.99,31.2,-0.84578,0.00012,11.60243]
[1777490221899,39.93,75460.99,31.2,-0.84578,0.00012,11.60243]
[1777490221995,39.93,75460.99,31.2,-0.84578,0.00012,11.60243]
[1777490222512,39.93,75460.99,31.2,-0.84578,0.00012,11.60243]
[1777490222429,39.93,75452.58,31.2,-0.84681,0.00012,11.54983]
[1777490223436,39.93,75447.53,31.2,-0.84743,0.00012,11.51814]
[1777490226064,39.92,75446.12,31.2,-0.84761,0.00012,11.50875]
[1777490226359,39.92,75446.12,31.2,-0.84761,0.00012,11.50875]
[1777490226485,39.92,75446.12,31.2,-0.84761,0.00012,11.50875]
[1777490227464,39.92,75447.47,31.2,-0.84746,0.00012,11.51649]
[1777490228117,39.92,75447.47,31.2,-0.84746,0.00012,11.51649]
[1777490228470,39.92,75445.89,31.2,-0.84766,0.00012,11.50637]
[1777490229478,39.92,75447.21,31.2,-0.84751,0.00012,11.51425]
[1777490230485,39.92,75446.0,31.2,-0.84766,0.00012,11.50642]
[1777490232145,39.92,75446.0,31.2,-0.84766,0.00012,11.50642]
[1777490232501,39.92,75444.82,31.2,-0.84781,0.00012,11.4985]
[1777490234515,39.91,75445.6,31.2,-0.84773,0.00012,11.50273]
[1777490235171,39.91,75445.6,31.2,-0.84773,0.00012,11.50273]
[1777490235522,39.91,75446.36,31.2,-0.84765,0.00012,11.50714]
[1777490236529,39.91,75444.19,31.2,-0.84791,0.00012,11.49337]
[1777490237166,39.91,75444.19,31.2,-0.84791,0.00012,11.49337]
[1777490237175,39.91,75444.19,31.2,-0.84791,0.00012,11.49337]
[1777490237536,39.91,75442.4,31.2,-0.84814,0.00012,11.48198]
[1777490238543,39.91,75444.74,31.2,-0.84786,0.00012,11.49622]
[1777490239550,39.91,75447.12,31.2,-0.84758,0.00012,11.51069]
[1777490240557,39.91,75450.88,31.2,-0.84713,0.00012,11.5337]
[1777490241564,39.91,75455.48,31.2,-0.84658,0.00012,11.56191]
[1777490244565,39.9,75461.53,31.2,-0.84587,0.00012,11.59838]
[1777490245598,39.9,75471.86,31.2,-0.84461,0.00012,11.66237]
[1777490246603,39.9,75474.97,31.2,-0.84424,0.00012,11.6814]
[1777490248617,39.9,75478.1,31.2,-0.84386,0.00012,11.7002]
[1777490249627,39.9,75481.65,31.2,-0.84344,0.00012,11.72193]
[1777490254659,39.89,75482.97,31.2,-0.84335,0.00012,11.72363]
[1777490255668,39.89,75482.13,31.2,-0.84346,0.00012,11.71822]
[1777490257682,39.89,75479.56,31.2,-0.84378,0.00012,11.7019]
[1777490258690,39.89,75480.95,31.2,-0.84361,0.00012,11.71039]
[1777490259697,39.89,75482.25,31.2,-0.84346,0.00012,11.71832]
[1777490262718,39.89,75483.96,31.2,-0.84326,0.00012,11.72844]
[1777490264731,39.89,75482.4,31.2,-0.84346,0.00012,11.71838]
[1777490267753,39.89,75480.4,31.2,-0.84371,0.00012,11.70543]
[1777490269767,39.89,75479.0,31.2,-0.84389,0.00012,11.69641]
[1777490270773,39.89,75477.76,31.2,-0.84405,0.00012,11.68856]
[1777490275810,39.88,75478.74,31.2,-0.84394,0.00012,11.69399]
[1777490278829,39.88,75480.04,31.2,-0.84379,0.00012,11.70167]
[1777490282556,39.88,75480.5,31.2,-0.84374,0.00012,11.70424]
[1777490282574,39.88,75490.23,31.2,-0.84254,0.00012,11.76448]
[1777490283573,39.88,75492.01,31.2,-0.84233,0.00012,11.77533]
[1777490284412,39.88,75492.01,31.2,-0.84233,0.00012,11.77533]
[1777490284475,39.88,75496.84,31.2,-0.84173,0.00012,11.80534]
[1777490285481,39.88,75496.84,31.2,-0.84173,0.00012,11.80534]
[1777490285595,39.88,75496.84,31.2,-0.84173,0.00012,11.80534]
[1777490285521,39.88,75502.12,31.2,-0.84108,0.00012,11.83812]
[1777490286473,39.88,75506.13,31.2,-0.84058,0.00012,11.86295]
[1777490287468,39.88,75506.13,31.2,-0.84058,0.00012,11.86295]
[1777490287570,39.88,75508.22,31.2,-0.84032,0.00012,11.8758]
[1777490287911,39.88,75508.22,31.2,-0.84032,0.00012,11.8758]
[1777490289907,39.88,75509.33,31.2,-0.8402,0.00012,11.88217]
[1777490292005,39.88,75508.95,31.2,-0.84024,0.00012,11.87981]
[1777490293399,39.88,75509.46,31.2,-0.84019,0.00012,11.88261]
[1777490293446,39.88,75504.76,31.2,-0.84078,0.00012,11.85317]
[1777490294316,39.88,75504.76,31.2,-0.84078,0.00012,11.85317]
[1777490294407,39.87,75502.63,31.2,-0.84105,0.00012,11.8396]
[1777490299443,39.87,75503.27,31.2,-0.84099,0.00012,11.84242]
[1777490301994,39.87,75505.98,31.2,-0.84068,0.00012,11.8581]
[1777490305015,39.86,75507.48,31.2,-0.84051,0.00012,11.86649]
[1777490309043,39.86,75508.5,31.2,-0.84041,0.00012,11.87156]
[1777490313071,39.85,75505.94,31.2,-0.84081,0.00012,11.84888]
[1777490314078,39.85,75502.77,31.2,-0.84121,0.00012,11.82886]
[1777490316092,39.85,75503.66,31.2,-0.84111,0.00012,11.83384]
[1777490318106,39.85,75505.27,31.2,-0.84093,0.00012,11.84329]
[1777490320121,39.85,75504.47,31.2,-0.84104,0.00012,11.83772]
[1777490323546,39.85,75503.99,31.2,-0.84111,0.00012,11.83416]
[1777490328177,39.84,75504.97,31.2,-0.84102,0.00012,11.83858]
[1777490329184,39.84,75503.79,31.2,-0.84117,0.00012,11.83095]
[1777490335226,39.83,75503.21,31.2,-0.84128,0.00012,11.82569]
[1777490340219,39.83,75503.5,31.2,-0.84127,0.00012,11.82643]
[1777490341187,39.83,75503.09,31.2,-0.84132,0.00012,11.82361]
[1777490341541,39.83,75503.09,31.2,-0.84132,0.00012,11.82361]
[1777490348318,39.82,75506.25,31.2,-0.84097,0.00012,11.84116]
[1777490349325,39.82,75509.48,31.2,-0.84058,0.00012,11.86098]
[1777490352345,39.82,75510.57,31.2,-0.84045,0.00012,11.86716]
[1777490353353,39.82,75511.5,31.2,-0.84034,0.00012,11.87264]
[1777490359395,39.81,75510.81,31.2,-0.84046,0.00012,11.86678]
[1777490362415,39.81,75509.86,31.2,-0.8406,0.00012,11.85994]
[1777490363423,39.81,75508.28,31.2,-0.8408,0.00012,11.8498]
[1777490367451,39.81,75507.36,31.2,-0.84094,0.00012,11.84294]
[1777490372486,39.8,75507.23,31.2,-0.84104,0.00012,11.83532]
[1777490373492,39.8,75505.79,31.2,-0.84123,0.00012,11.82609]
[1777490374500,39.8,75502.32,31.2,-0.84166,0.00012,11.80422]
[1777490375506,39.8,75497.25,31.2,-0.84229,0.00012,11.77242]
[1777490376513,39.8,75490.07,31.2,-0.84319,0.00012,11.72753]
[1777490377608,39.8,75490.07,31.2,-0.84319,0.00012,11.72753]
[1777490377619,39.8,75490.07,31.2,-0.84319,0.00012,11.72753]
[1777490377706,39.8,75483.21,31.2,-0.84403,0.00012,11.68463]
[1777490377832,39.8,75483.21,31.2,-0.84403,0.00012,11.68463]
[1777490380542,39.8,75481.65,31.2,-0.84423,0.00012,11.67459]
[1777490381549,39.8,75480.75,31.2,-0.84435,0.00012,11.66889]
[1777490382555,39.8,75479.03,31.2,-0.84456,0.00012,11.65809]
[1777490383681,39.8,75479.03,31.2,-0.84456,0.00012,11.65809]
[1777490383695,39.8,75478.07,31.2,-0.84468,0.00012,11.65204]
[1777490389605,39.8,75479.46,31.2,-0.84452,0.00012,11.66029]
[1777490392626,39.79,75477.25,31.2,-0.84479,0.00012,11.64629]
[1777490394639,39.79,75478.41,31.2,-0.84465,0.00012,11.65339]
[1777490395646,39.79,75477.88,31.2,-0.84472,0.00012,11.65002]
[1777490395801,39.79,75477.88,31.2,-0.84472,0.00012,11.65002]
[1777490397661,39.79,75476.28,31.2,-0.84492,0.00012,11.63993]
[1777490398668,39.79,75477.47,31.2,-0.84477,0.00012,11.64729]
[1777490399678,39.79,75476.86,31.2,-0.84485,0.00012,11.64343]
[1777490400686,39.79,75476.29,31.2,-0.84492,0.00012,11.63982]
[1777490401654,39.79,75476.29,31.2,-0.84492,0.00012,11.63982]
[1777490401739,39.79,75479.11,31.2,-0.84457,0.00012,11.65734]
[1777490403706,39.79,75478.28,31.2,-0.84468,0.00012,11.65203]
[1777490405725,39.79,75479.12,31.2,-0.84458,0.00012,11.65712]
[1777490407735,39.79,75484.13,31.2,-0.84397,0.00012,11.68817]
[1777490408742,39.79,75482.5,31.2,-0.84417,0.00012,11.6779]
[1777490409748,39.79,75481.32,31.2,-0.84432,0.00012,11.67046]
[1777490410760,39.79,75482.69,31.2,-0.84415,0.00012,11.6789]
[1777490411763,39.79,75481.12,31.2,-0.84434,0.00012,11.66901]
[1777490413666,39.79,75481.12,31.2,-0.84434,0.00012,11.66901]
[1777490412769,39.79,75481.58,31.2,-0.84429,0.00012,11.67178]
[1777490414784,39.79,75480.62,31.2,-0.84441,0.00012,11.66562]
[1777490415791,39.79,75478.02,31.2,-0.84473,0.00012,11.64932]
[1777490417621,39.79,75467.63,31.2,-0.84601,0.00012,11.58409]
[1777490417805,39.79,75467.37,31.2,-0.84605,0.00012,11.58247]
[1777490419699,39.79,75467.37,31.2,-0.84605,0.00012,11.58247]
[1777490418812,39.79,75466.49,31.2,-0.84616,0.00012,11.5768]
[1777490419819,39.79,75463.06,31.2,-0.84658,0.00012,11.55525]
[1777490420828,39.79,75464.74,31.2,-0.84638,0.00012,11.56539]
[1777490421834,39.78,75466.33,31.2,-0.84619,0.00012,11.57496]
[1777490422841,39.78,75466.02,31.2,-0.84624,0.00012,11.57267]
[1777490423848,39.78,75469.25,31.2,-0.84585,0.00012,11.59263]
[1777490424854,39.78,75471.25,31.2,-0.84561,0.00012,11.60491]
[1777490425862,39.78,75470.9,31.2,-0.84565,0.00012,11.60251]
[1777490426868,39.78,75469.06,31.2,-0.84588,0.00012,11.59083]
[1777490427876,39.78,75468.17,31.2,-0.846,0.00012,11.58508]
[1777490429890,39.78,75467.8,31.2,-0.84605,0.00012,11.5824]
[1777490430896,39.78,75466.63,31.2,-0.84619,0.00012,11.57492]
[1777490432911,39.78,75465.73,31.2,-0.84637,0.00012,11.56353]
[1777490433918,39.78,75464.76,31.2,-0.84649,0.00012,11.55732]
[1777490434924,39.78,75463.93,31.2,-0.84659,0.00012,11.55199]
[1777490435932,39.78,75464.73,31.2,-0.8465,0.00012,11.55683]
[1777490438953,39.77,75466.13,31.2,-0.84634,0.00012,11.56511]
[1777490439960,39.77,75465.81,31.2,-0.84638,0.00012,11.56295]
[1777490441922,39.77,75465.88,31.2,-0.84637,0.00012,11.56323]
[1777490442018,39.77,75469.16,31.2,-0.84598,0.00012,11.58352]
[1777490443988,39.77,75470.49,31.2,-0.84582,0.00012,11.59146]
[1777490444995,39.77,75470.76,31.2,-0.84579,0.00012,11.59295]
[1777490446002,39.77,75469.64,31.2,-0.84593,0.00012,11.58577]
[1777490448754,39.77,75469.77,31.2,-0.84592,0.00012,11.58639]
[1777490448016,39.77,75466.13,31.2,-0.84637,0.00012,11.5635]
[1777490449023,39.77,75464.63,31.2,-0.84656,0.00012,11.55399]
[1777490449809,39.77,75464.63,31.2,-0.84656,0.00012,11.55399]
[1777490450030,39.77,75462.04,31.2,-0.84687,0.00012,11.5377]
[1777490453249,39.77,75460.47,31.2,-0.84707,0.00012,11.52754]
[1777490453319,39.77,75457.89,31.2,-0.84739,0.00012,11.51117]
[1777490454846,39.77,75457.83,31.2,-0.8474,0.00012,11.5108]
[1777490455065,39.76,75454.19,31.2,-0.84785,0.00012,11.48784]
[1777490455991,39.76,75454.19,31.2,-0.84785,0.00012,11.48784]
[1777490461871,39.76,75452.08,31.2,-0.84814,0.00012,11.47302]
[1777490461872,39.76,75452.08,31.2,-0.84814,0.00012,11.47302]
[1777490462113,39.76,75447.2,31.2,-0.84873,0.00012,11.44242]
[1777490463739,39.76,75444.39,31.2,-0.84907,0.00012,11.42475]
[1777490464048,39.76,75444.39,31.2,-0.84907,0.00012,11.42475]
[1777490464060,39.76,75444.39,31.2,-0.84907,0.00012,11.42475]
[1777490464168,39.76,75444.39,31.2,-0.84907,0.00012,11.42475]
[1777490464232,39.76,75444.39,31.2,-0.84907,0.00012,11.42475]
[1777490464269,39.76,75441.27,31.2,-0.84945,0.00012,11.40515]
[1777490465767,39.76,75441.27,31.2,-0.84945,0.00012,11.40515]
[1777490466116,39.76,75440.9,31.2,-0.8495,0.00012,11.40272]
[1777490466577,39.76,75440.9,31.2,-0.8495,0.00012,11.40272]
[1777490466748,39.76,75440.9,31.2,-0.8495,0.00012,11.40272]
[1777490466589,39.76,75445.02,31.2,-0.849,0.00012,11.42826]
[1777490471176,39.75,75443.22,31.2,-0.84924,0.00012,11.41626]
[1777490475205,39.75,75445.24,31.2,-0.84901,0.00012,11.42825]
[1777490480242,39.75,75446.11,31.2,-0.84892,0.00012,11.43285]
[1777490485275,39.75,75446.54,31.2,-0.84888,0.00012,11.43469]
[1777490488666,39.75,75445.49,31.2,-0.84902,0.00012,11.42782]
[1777490488678,39.75,75445.49,31.2,-0.84902,0.00012,11.42782]
[1777490488708,39.75,75439.47,31.2,-0.84974,0.00012,11.39019]
[1777490489916,39.75,75439.31,31.2,-0.84976,0.00012,11.38908]
[1777490489931,39.75,75439.31,31.2,-0.84976,0.00012,11.38908]
[1777490490225,39.75,75439.31,31.2,-0.84976,0.00012,11.38908]
[1777490490687,39.75,75439.31,31.2,-0.84976,0.00012,11.38908]
[1777490490727,39.75,75432.31,31.2,-0.85061,0.00012,11.34538]
[1777490491140,39.75,75432.31,31.2,-0.85061,0.00012,11.34538]
[1777490491524,39.75,75432.31,31.2,-0.85061,0.00012,11.34538]
[1777490491542,39.75,75432.31,31.2,-0.85061,0.00012,11.34538]
[1777490491622,39.75,75430.69,31.2,-0.85086,0.00012,11.32981]
[1777490491982,39.75,75430.69,31.2,-0.85086,0.00012,11.32981]
[1777490492239,39.75,75430.69,31.2,-0.85086,0.00012,11.32981]
[1777490492325,39.75,75430.48,31.2,-0.85088,0.00012,11.32847]
[1777490493680,39.75,75430.48,31.2,-0.85088,0.00012,11.32847]
[1777490493740,39.75,75430.48,31.2,-0.85088,0.00012,11.32847]
[1777490493776,39.75,75422.36,31.2,-0.85185,0.00012,11.27793]
[1777490495346,39.75,75423.66,31.2,-0.8517,0.00012,11.28609]
[1777490496352,39.75,75424.51,31.2,-0.8516,0.00012,11.29141]
[1777490497361,39.75,75426.1,31.2,-0.85141,0.00012,11.30131]
[1777490499374,39.75,75428.32,31.2,-0.85114,0.00012,11.31513]
[1777490500381,39.75,75430.36,31.2,-0.8509,0.00012,11.32781]
[1777490502422,39.75,75431.47,31.2,-0.85077,0.00012,11.33466]
[1777490503413,39.74,75438.06,31.2,-0.84998,0.00012,11.37563]
[1777490504420,39.74,75441.19,31.2,-0.8496,0.00012,11.39501]
[1777490505427,39.74,75439.05,31.2,-0.84986,0.00012,11.38158]
[1777490506433,39.74,75437.0,31.2,-0.85011,0.00012,11.36873]
[1777490509455,39.74,75437.9,31.2,-0.85001,0.00012,11.37408]
[1777490511469,39.74,75438.78,31.2,-0.8499,0.00012,11.37938]
[1777490513483,39.74,75438.0,31.2,-0.85,0.00012,11.37434]
[1777490515496,39.74,75439.0,31.2,-0.84988,0.00012,11.38038]
[1777490517510,39.74,75438.24,31.2,-0.84998,0.00012,11.37546]
[1777490520851,39.74,75439.17,31.2,-0.84987,0.00012,11.38098]
[1777490521487,39.74,75439.17,31.2,-0.84987,0.00012,11.38098]
[1777490521620,39.74,75439.17,31.2,-0.84987,0.00012,11.38098]
[1777490521782,39.74,75439.17,31.2,-0.84987,0.00012,11.38098]
[1777490521789,39.74,75445.54,31.2,-0.84911,0.00012,11.42059]
[1777490522142,39.74,75445.54,31.2,-0.84911,0.00012,11.42059]
[1777490522464,39.74,75445.54,31.2,-0.84911,0.00012,11.42059]
[1777490523553,39.74,75451.49,31.2,-0.84839,0.00012,11.45734]
[1777490524560,39.74,75452.57,31.2,-0.84827,0.00012,11.46387]
[1777490525043,39.74,75452.57,31.2,-0.84827,0.00012,11.46387]
[1777490525638,39.74,75452.57,31.2,-0.84827,0.00012,11.46387]
[1777490525736,39.74,75458.66,31.2,-0.84753,0.00012,11.50162]
[1777490526267,39.74,75458.66,31.2,-0.84753,0.00012,11.50162]
[1777490526521,39.74,75458.66,31.2,-0.84753,0.00012,11.50162]
[1777490526621,39.74,75461.08,31.2,-0.84724,0.00012,11.51665]
[1777490527083,39.74,75461.08,31.2,-0.84724,0.00012,11.51665]
[1777490527474,39.74,75461.08,31.2,-0.84724,0.00012,11.51665]
[1777490528587,39.74,75470.93,31.2,-0.84604,0.00012,11.57784]
[1777490529594,39.74,75476.12,31.2,-0.84541,0.00012,11.61003]
[1777490530602,39.73,75476.98,31.2,-0.84531,0.00012,11.61518]
[1777490531609,39.73,75478.46,31.2,-0.84513,0.00012,11.62419]
[1777490532581,39.73,75478.46,31.2,-0.84513,0.00012,11.62419]
[1777490532616,39.73,75479.85,31.2,-0.84497,0.00012,11.63262]
[1777490533623,39.73,75482.4,31.2,-0.84466,0.00012,11.64829]
[1777490534629,39.73,75480.43,31.2,-0.84491,0.00012,11.63574]
[1777490537651,39.73,75479.41,31.2,-0.84505,0.00012,11.62864]
[1777490541678,39.73,75476.6,31.2,-0.84541,0.00012,11.61018]
[1777490542686,39.73,75474.87,31.2,-0.84563,0.00012,11.59918]
[1777490544699,39.72,75469.2,31.2,-0.84633,0.00012,11.56344]
[1777490545707,39.72,75464.86,31.2,-0.84686,0.00012,11.53606]
[1777490546713,39.72,75464.08,31.2,-0.84696,0.00012,11.53092]
[1777490547312,39.72,75464.08,31.2,-0.84696,0.00012,11.53092]
[1777490547593,39.72,75464.08,31.2,-0.84696,0.00012,11.53092]
[1777490547721,39.72,75463.59,31.2,-0.84703,0.00012,11.52758]
[1777490548728,39.72,75469.58,31.2,-0.8463,0.00012,11.56464]
[1777490549734,39.72,75472.92,31.2,-0.8459,0.00012,11.58514]
[1777490550742,39.72,75472.06,31.2,-0.84602,0.00012,11.57942]
[1777490551332,39.72,75472.06,31.2,-0.84602,0.00012,11.57942]
[1777490551749,39.72,75472.74,31.2,-0.846,0.00012,11.57787]
[1777490552756,39.72,75469.21,31.2,-0.84643,0.00012,11.55552]
[1777490553762,39.72,75468.81,31.2,-0.84649,0.00012,11.55271]
[1777490554770,39.71,75469.77,31.2,-0.84638,0.00012,11.55838]
[1777490555777,39.71,75468.32,31.2,-0.84656,0.00012,11.54902]
[1777490556783,39.71,75468.09,31.2,-0.8466,0.00012,11.54728]
[1777490557790,39.71,75469.24,31.2,-0.84646,0.00012,11.55415]
[1777490559805,39.71,75469.51,31.2,-0.84643,0.00012,11.55556]
[1777490560811,39.71,75468.69,31.2,-0.84654,0.00012,11.5503]
[1777490561819,39.71,75469.28,31.2,-0.84647,0.00012,11.55385]
[1777490562826,39.71,75469.62,31.2,-0.84643,0.00012,11.55566]
[1777490563833,39.71,75468.92,31.2,-0.84652,0.00012,11.55098]
[1777490564841,39.71,75469.23,31.2,-0.84649,0.00012,11.5526]
[1777490566856,39.7,75468.05,31.2,-0.84665,0.00012,11.54463]
[1777490567863,39.7,75468.26,31.2,-0.84663,0.00012,11.54564]
[1777490568869,39.7,75467.87,31.2,-0.84668,0.00012,11.54291]
[1777490569877,39.7,75467.42,31.2,-0.84674,0.00012,11.5398]
[1777490570884,39.7,75467.73,31.2,-0.84671,0.00012,11.54145]
[1777490571891,39.7,75468.05,31.2,-0.84668,0.00012,11.54315]
[1777490573905,39.7,75468.37,31.2,-0.84665,0.00012,11.54455]
[1777490577933,39.69,75470.64,31.2,-0.8464,0.00012,11.55753]
[1777490578940,39.69,75469.05,31.2,-0.8466,0.00012,11.5473]
[1777490579947,39.69,75468.65,31.2,-0.84665,0.00012,11.5445]
[1777490580954,39.69,75465.8,31.2,-0.84701,0.00012,11.52639]
[1777490582085,39.69,75457.26,31.2,-0.84805,0.00012,11.47279]
[1777490583554,39.69,75453.16,31.2,-0.84856,0.00012,11.44672]
[1777490589010,39.69,75453.68,31.2,-0.84852,0.00012,11.44898]
[1777490594034,39.68,75453.45,31.2,-0.84856,0.00012,11.44655]
[1777490594145,39.68,75453.45,31.2,-0.84856,0.00012,11.44655]
[1777490594244,39.68,75447.57,31.2,-0.84928,0.00012,11.40964]
[1777490596707,39.68,75443.96,31.2,-0.84972,0.00012,11.38685]
[1777490598072,39.68,75440.66,31.2,-0.85012,0.00012,11.36614]
[1777490599366,39.68,75438.22,31.2,-0.85042,0.00012,11.35075]
[1777490600706,39.68,75438.22,31.2,-0.85042,0.00012,11.35075]
[1777490600803,39.68,75438.22,31.2,-0.85042,0.00012,11.35075]
[1777490600929,39.68,75438.22,31.2,-0.85042,0.00012,11.35075]
[1777490600958,39.68,75437.06,31.2,-0.85056,0.00012,11.34345]
[1777490601278,39.68,75437.06,31.2,-0.85056,0.00012,11.34345]
[1777490601293,39.68,75434.67,31.2,-0.85085,0.00012,11.32848]
[1777490603107,39.68,75432.78,31.2,-0.85107,0.00012,11.31665]
[1777490604115,39.68,75433.89,31.2,-0.85094,0.00012,11.32356]
[1777490605122,39.68,75433.12,31.2,-0.85103,0.00012,11.31872]
[1777490606128,39.68,75431.4,31.2,-0.85124,0.00012,11.30797]
[1777490607136,39.68,75428.41,31.2,-0.8516,0.00012,11.28931]
[1777490608143,39.68,75425.76,31.2,-0.85191,0.00012,11.2728]
[1777490609766,39.68,75425.76,31.2,-0.85191,0.00012,11.2728]
[1777490610927,39.68,75425.94,31.2,-0.85189,0.00012,11.27399]
[1777490611163,39.68,75427.04,31.2,-0.85182,0.00012,11.27545]
[1777490612171,39.68,75430.18,31.2,-0.85144,0.00012,11.29506]
[1777490613177,39.68,75428.84,31.2,-0.8516,0.00012,11.28671]
[1777490614185,39.68,75427.44,31.2,-0.85177,0.00012,11.27799]
[1777490617831,39.68,75427.03,31.2,-0.85182,0.00012,11.27549]
[1777490617838,39.68,75427.03,31.2,-0.85182,0.00012,11.27549]
[1777490617891,39.68,75425.34,31.2,-0.85202,0.00012,11.26503]
[1777490619220,39.68,75420.46,31.2,-0.8526,0.00012,11.23452]
[1777490620046,39.68,75420.46,31.2,-0.8526,0.00012,11.23452]
[1777490620248,39.68,75420.46,31.2,-0.8526,0.00012,11.23452]
[1777490620278,39.68,75410.24,31.2,-0.85381,0.00012,11.17077]
[1777490622241,39.68,75411.69,31.2,-0.85364,0.00012,11.17972]
[1777490623247,39.68,75418.33,31.2,-0.85286,0.00012,11.22099]
[1777490624254,39.68,75420.27,31.2,-0.85263,0.00012,11.23296]
[1777490626273,39.68,75422.27,31.2,-0.85239,0.00012,11.24537]
[1777490627278,39.68,75427.65,31.2,-0.85175,0.00012,11.27895]
[1777490631306,39.68,75423.48,31.2,-0.85224,0.00012,11.25309]
[1777490632314,39.68,75422.41,31.2,-0.85237,0.00012,11.24649]
[1777490634555,39.68,75421.88,31.2,-0.85243,0.00012,11.24326]
[1777490634867,39.68,75421.88,31.2,-0.85243,0.00012,11.24326]
[1777490634972,39.68,75421.88,31.2,-0.85243,0.00012,11.24326]
[1777490636342,39.68,75405.77,31.2,-0.85434,0.00012,11.14302]
[1777490638608,39.68,75405.96,31.2,-0.85432,0.00012,11.14419]
[1777490638651,39.68,75405.51,31.2,-0.85437,0.00012,11.14137]
[1777490640369,39.68,75404.98,31.2,-0.85444,0.00012,11.13784]
[1777490641377,39.68,75405.61,31.2,-0.85437,0.00012,11.14154]
[1777490642386,39.68,75414.15,31.2,-0.85336,0.00012,11.19445]
[1777490643393,39.68,75421.07,31.2,-0.85255,0.00012,11.23723]
[1777490644400,39.68,75423.59,31.2,-0.85225,0.00012,11.25258]
[1777490645407,39.67,75425.21,31.2,-0.85207,0.00012,11.2623]
[1777490646414,39.67,75425.95,31.2,-0.85199,0.00012,11.26653]
[1777490647421,39.67,75426.79,31.2,-0.85189,0.00012,11.27159]
[1777490648428,39.67,75437.11,31.2,-0.85066,0.00012,11.33571]
[1777490649444,39.67,75448.85,31.2,-0.84925,0.00012,11.40866]
[1777490652647,39.67,75448.34,31.2,-0.84933,0.00012,11.40476]
[1777490652715,39.67,75450.37,31.2,-0.84909,0.00012,11.41708]
[1777490653390,39.67,75450.37,31.2,-0.84909,0.00012,11.41708]
[1777490653400,39.67,75450.37,31.2,-0.84909,0.00012,11.41708]
[1777490653463,39.67,75450.85,31.2,-0.84904,0.00012,11.41975]
[1777490654538,39.67,75450.85,31.2,-0.84904,0.00012,11.41975]
[1777490654586,39.66,75464.38,31.2,-0.8474,0.00012,11.50386]
[1777490656776,39.66,75464.56,31.2,-0.84739,0.00012,11.50453]
[1777490656871,39.66,75461.54,31.2,-0.84777,0.00012,11.48519]
[1777490658498,39.66,75462.34,31.2,-0.84769,0.00012,11.48933]
[1777490659504,39.66,75460.38,31.2,-0.84793,0.00012,11.47666]
[1777490662527,39.65,75462.55,31.2,-0.84769,0.00012,11.48895]
[1777490663534,39.65,75463.47,31.2,-0.84759,0.00012,11.49426]
[1777490666555,39.65,75464.19,31.2,-0.84753,0.00012,11.49742]
[1777490667561,39.65,75465.01,31.2,-0.84744,0.00012,11.50209]
[1777490668568,39.65,75463.08,31.2,-0.84768,0.00012,11.48959]
[1777490670723,39.64,75460.23,31.2,-0.84805,0.00012,11.4709]
[1777490672597,39.64,75462.08,31.2,-0.8479,0.00012,11.47616]
[1777490673604,39.64,75465.85,31.2,-0.84745,0.00012,11.49926]
[1777490674610,39.64,75467.3,31.2,-0.84728,0.00012,11.50788]
[1777490675618,39.64,75473.11,31.2,-0.84658,0.00012,11.54372]
[1777490676625,39.63,75475.72,31.2,-0.84627,0.00012,11.55954]
[1777490677632,39.63,75474.48,31.2,-0.84643,0.00012,11.55128]
[1777490678639,39.63,75472.66,31.2,-0.84666,0.00012,11.53941]
[1777490679645,39.63,75471.45,31.2,-0.84682,0.00012,11.53136]
[1777490682669,39.62,75468.82,31.2,-0.84717,0.00012,11.51351]
[1777490683676,39.62,75471.2,31.2,-0.84689,0.00012,11.52793]
[1777490685689,39.62,75475.43,31.2,-0.84639,0.00012,11.55342]
[1777490686697,39.62,75478.54,31.2,-0.84602,0.00012,11.57235]
[1777490687704,39.62,75482.23,31.2,-0.84558,0.00012,11.5949]
[1777490689571,39.61,75481.79,31.2,-0.84564,0.00012,11.59159]
[1777490689718,39.61,75484.46,31.2,-0.84532,0.00012,11.60774]
[1777490690726,39.61,75494.53,31.2,-0.84409,0.00012,11.67033]
[1777490691733,39.61,75496.91,31.2,-0.84381,0.00012,11.68475]
[1777490693660,39.61,75497.51,31.2,-0.84374,0.00012,11.68802]
[1777490693747,39.61,75499.2,31.2,-0.84354,0.00012,11.6981]
[1777490694164,39.61,75499.2,31.2,-0.84354,0.00012,11.6981]
[1777490695024,39.61,75504.91,31.2,-0.84284,0.00012,11.73353]
[1777490698782,39.6,75506.05,31.2,-0.84273,0.00012,11.73927]
[1777490699789,39.6,75505.22,31.2,-0.84284,0.00012,11.73376]
[1777490704825,39.59,75504.98,31.2,-0.8429,0.00012,11.7307]
[1777490705832,39.59,75507.26,31.2,-0.84262,0.00012,11.74466]
[1777490706839,39.59,75505.46,31.2,-0.84285,0.00012,11.73306]
[1777490707846,39.59,75504.12,31.2,-0.84302,0.00012,11.72436]
[1777490708853,39.59,75501.45,31.2,-0.84336,0.00012,11.70736]
[1777490710029,39.59,75501.45,31.2,-0.84336,0.00012,11.70736]
[1777490709860,39.59,75502.2,31.2,-0.84327,0.00012,11.71178]
[1777490710369,39.59,75502.2,31.2,-0.84327,0.00012,11.71178]
[1777490710866,39.59,75501.01,31.2,-0.84343,0.00012,11.70405]
[1777490711874,39.59,75498.81,31.2,-0.8437,0.00012,11.69002]
[1777490715901,39.58,75497.46,31.2,-0.84389,0.00012,11.68059]
[1777490717199,39.58,75497.61,31.2,-0.84388,0.00012,11.6813]
[1777490718485,39.58,75497.35,31.2,-0.84391,0.00012,11.67944]
[1777490718922,39.58,75494.76,31.2,-0.84424,0.00012,11.663]
[1777490719930,39.58,75493.95,31.2,-0.84434,0.00012,11.65772]
[1777490724964,39.58,75494.46,31.2,-0.8443,0.00012,11.65992]
[1777490727986,39.58,75493.53,31.2,-0.84443,0.00012,11.6535]
[1777490731007,39.57,75494.49,31.2,-0.84438,0.00012,11.65349]
[1777490732014,39.57,75493.72,31.2,-0.84448,0.00012,11.64848]
[1777490732216,39.57,75493.72,31.2,-0.84448,0.00012,11.64848]
[1777490734028,39.57,75490.7,31.2,-0.84486,0.00012,11.62915]
[1777490735034,39.57,75489.9,31.2,-0.84496,0.00012,11.62394]
[1777490736042,39.57,75489.06,31.2,-0.84507,0.00012,11.61848]
[1777490737049,39.57,75488.49,31.2,-0.84514,0.00012,11.61472]
[1777490738056,39.57,75490.12,31.2,-0.84495,0.00012,11.62473]
[1777490739062,39.57,75490.9,31.2,-0.84485,0.00012,11.62941]
[1777490740070,39.57,75488.43,31.2,-0.84516,0.00012,11.61374]
[1777490745105,39.57,75488.9,31.2,-0.84512,0.00012,11.61576]
[1777490746112,39.57,75488.28,31.2,-0.8452,0.00012,11.61169]
[1777490748125,39.56,75488.98,31.2,-0.84512,0.00012,11.6157]
[1777490752993,39.56,75477.26,31.2,-0.84659,0.00012,11.54099]
[1777490754168,39.56,75475.2,31.2,-0.84685,0.00012,11.5278]
[1777490756182,39.56,75472.06,31.2,-0.84725,0.00012,11.50759]
[1777490757189,39.56,75470.96,31.2,-0.84738,0.00012,11.50046]
[1777490758195,39.56,75471.26,31.2,-0.84735,0.00012,11.50212]
[1777490759202,39.56,75469.32,31.2,-0.84759,0.00012,11.48972]
[1777490760210,39.55,75467.9,31.2,-0.84777,0.00012,11.4806]
[1777490761217,39.55,75466.95,31.2,-0.84789,0.00012,11.47444]
[1777490762224,39.55,75463.53,31.2,-0.84831,0.00012,11.45281]
[1777490763231,39.55,75463.95,31.2,-0.84827,0.00012,11.45526]
[1777490764238,39.55,75463.83,31.2,-0.84828,0.00012,11.45433]
[1777490765245,39.55,75462.8,31.2,-0.84841,0.00012,11.4477]
[1777490766252,39.55,75461.07,31.2,-0.84863,0.00012,11.43669]
[1777490771287,39.55,75462.25,31.2,-0.8485,0.00012,11.44329]
[1777490774307,39.55,75463.04,31.2,-0.84841,0.00012,11.44775]
[1777490775314,39.55,75463.0,31.2,-0.84842,0.00012,11.44733]
[1777490776322,39.55,75463.16,31.2,-0.8484,0.00012,11.44816]
[1777490777329,39.55,75462.57,31.2,-0.84848,0.00012,11.44429]
[1777490778336,39.55,75460.84,31.2,-0.84869,0.00012,11.43329]
[1777490779343,39.54,75458.31,31.2,-0.849,0.00012,11.4173]
[1777490781356,39.54,75460.58,31.2,-0.84873,0.00012,11.43125]
[1777490786392,39.54,75458.54,31.2,-0.849,0.00012,11.4176]
[1777490790421,39.54,75456.13,31.2,-0.8493,0.00012,11.40201]
[1777490795456,39.54,75457.51,31.2,-0.8492,0.00012,11.40466]
[1777490800490,39.54,75462.89,31.2,-0.84856,0.00012,11.43775]
[1777490801497,39.54,75463.25,31.2,-0.84852,0.00012,11.43984]
[1777490802505,39.53,75463.73,31.2,-0.84846,0.00012,11.44269]
[1777490803512,39.53,75463.0,31.2,-0.84856,0.00012,11.43796]
[1777490805527,39.53,75462.19,31.2,-0.84866,0.00012,11.43259]
[1777490806532,39.53,75462.63,31.2,-0.84861,0.00012,11.4352]
[1777490807539,39.53,75463.96,31.2,-0.84845,0.00012,11.44337]
[1777490808546,39.53,75464.54,31.2,-0.84838,0.00012,11.44684]
[1777490809554,39.53,75465.38,31.2,-0.84828,0.00012,11.45194]
[1777490810561,39.53,75470.24,31.2,-0.8477,0.00012,11.48219]
[1777490811568,39.53,75472.14,31.2,-0.84747,0.00012,11.49387]
[1777490813582,39.53,75471.68,31.2,-0.84753,0.00012,11.49054]
[1777490816603,39.53,75473.48,31.2,-0.84733,0.00012,11.50115]
[1777490817611,39.53,75472.72,31.2,-0.84742,0.00012,11.49616]
[1777490818617,39.52,75473.46,31.2,-0.84734,0.00012,11.50056]
[1777490819624,39.52,75474.95,31.2,-0.84716,0.00012,11.50966]
[1777490820913,39.52,75477.37,31.2,-0.84687,0.00012,11.52459]
[1777490821638,39.52,75477.79,31.2,-0.84682,0.00012,11.52716]
[1777490822645,39.52,75486.25,31.2,-0.84578,0.00012,11.5801]
[1777490823652,39.52,75487.61,31.2,-0.84562,0.00012,11.58848]
[1777490824356,39.52,75487.61,31.2,-0.84562,0.00012,11.58848]
[1777490824480,39.52,75487.61,31.2,-0.84562,0.00012,11.58848]
[1777490824659,39.52,75488.24,31.2,-0.84554,0.00012,11.59228]
[1777490825665,39.52,75489.38,31.2,-0.8454,0.00012,11.59928]
[1777490826672,39.52,75490.75,31.2,-0.84524,0.00012,11.6077]
[1777490830701,39.52,75492.46,31.2,-0.84504,0.00012,11.61774]
[1777490832714,39.52,75494.85,31.2,-0.84475,0.00012,11.63235]
[1777490834729,39.52,75495.59,31.2,-0.84467,0.00012,11.63658]
[1777490838757,39.51,75492.98,31.2,-0.84501,0.00012,11.61941]
[1777490839491,39.51,75492.98,31.2,-0.84501,0.00012,11.61941]
[1777490839764,39.51,75491.48,31.2,-0.8452,0.00012,11.60982]
[1777490840771,39.51,75486.45,31.2,-0.84582,0.00012,11.57793]
[1777490841913,39.51,75486.45,31.2,-0.84582,0.00012,11.57793]
[1777490841961,39.51,75486.45,31.2,-0.84582,0.00012,11.57793]
[1777490841962,39.51,75486.45,31.2,-0.84582,0.00012,11.57793]
[1777490842011,39.51,75486.45,31.2,-0.84582,0.00012,11.57793]
[1777490842111,39.51,75481.57,31.2,-0.84643,0.00012,11.54701]
[1777490843966,39.51,75481.44,31.2,-0.84645,0.00012,11.54592]
[1777490843993,39.51,75481.44,31.2,-0.84645,0.00012,11.54592]
[1777490844046,39.51,75481.44,31.2,-0.84645,0.00012,11.54592]
[1777490844054,39.51,75481.44,31.2,-0.84645,0.00012,11.54592]
[1777490846010,39.51,75481.88,31.2,-0.84641,0.00012,11.54812]
[1777490846019,39.51,75481.88,31.2,-0.84641,0.00012,11.54812]
[1777490846560,39.51,75482.33,31.2,-0.84636,0.00012,11.55066]
[1777490846571,39.51,75482.33,31.2,-0.84636,0.00012,11.55066]
[1777490848073,39.51,75482.33,31.2,-0.84637,0.00012,11.55038]
[1777490848110,39.51,75482.33,31.2,-0.84637,0.00012,11.55038]
[1777490848600,39.51,75482.26,31.2,-0.84638,0.00012,11.54965]
[1777490848614,39.51,75482.26,31.2,-0.84638,0.00012,11.54965]
[1777490850120,39.5,75482.26,31.2,-0.84639,0.00012,11.54937]
[1777490849834,39.5,75480.96,31.2,-0.84655,0.00012,11.54094]
[1777490850662,39.5,75480.96,31.2,-0.84655,0.00012,11.54094]
[1777490852855,39.5,75482.27,31.2,-0.84646,0.00012,11.54289]
[1777490854869,39.5,75480.89,31.2,-0.84664,0.00012,11.5337]
[1777490855876,39.5,75481.59,31.2,-0.84656,0.00012,11.53782]
[1777490860911,39.49,75482.83,31.2,-0.84644,0.00012,11.54427]
[1777490861917,39.49,75489.67,31.2,-0.8456,0.00012,11.58688]
[1777490863932,39.49,75487.92,31.2,-0.84583,0.00012,11.57525]
[1777490864939,39.49,75488.81,31.2,-0.84573,0.00012,11.58052]
[1777490869973,39.48,75490.04,31.2,-0.84561,0.00012,11.58664]
[1777490870980,39.48,75491.08,31.2,-0.84549,0.00012,11.59283]
[1777490871988,39.48,75490.28,31.2,-0.84559,0.00012,11.58748]
[1777490874002,39.48,75492.23,31.2,-0.84536,0.00012,11.59906]
[1777490875009,39.48,75491.6,31.2,-0.84545,0.00012,11.59476]
[1777490876016,39.48,75490.95,31.2,-0.84554,0.00012,11.59035]
[1777490881052,39.47,75491.65,31.2,-0.84548,0.00012,11.59309]
[1777490882058,39.47,75492.73,31.2,-0.84536,0.00012,11.59954]
[1777490883065,39.47,75494.49,31.2,-0.84514,0.00012,11.61038]
[1777490884136,39.47,75494.49,31.2,-0.84514,0.00012,11.61038]
[1777490884206,39.47,75498.95,31.2,-0.84459,0.00012,11.63818]
[1777490886088,39.47,75501.74,31.2,-0.84426,0.00012,11.65529]
[1777490888102,39.47,75500.98,31.2,-0.84436,0.00012,11.65008]
[1777490889110,39.47,75501.9,31.2,-0.84425,0.00012,11.65568]
[1777490892131,39.47,75502.85,31.2,-0.84414,0.00012,11.66108]
[1777490893138,39.46,75501.74,31.2,-0.84429,0.00012,11.65381]
[1777490894145,39.46,75500.87,31.2,-0.8444,0.00012,11.64805]
[1777490896159,39.46,75501.86,31.2,-0.84429,0.00012,11.6537]
[1777490899180,39.46,75497.72,31.2,-0.84482,0.00012,11.62683]
[1777490903207,39.46,75496.01,31.2,-0.84505,0.00012,11.61508]
[1777490908243,39.45,75492.95,31.2,-0.84545,0.00012,11.5947]
[1777490910257,39.45,75490.86,31.2,-0.84572,0.00012,11.58118]
[1777490915292,39.45,75493.57,31.2,-0.84546,0.00012,11.59187]
[1777490916298,39.45,75495.1,31.2,-0.84527,0.00012,11.60129]
[1777490918313,39.45,75494.39,31.2,-0.84537,0.00012,11.59639]
[1777490923348,39.44,75492.53,31.2,-0.84562,0.00012,11.58366]
[1777490925361,39.44,75491.65,31.2,-0.84574,0.00012,11.57775]
[1777490928384,39.44,75491.0,31.2,-0.84583,0.00012,11.57312]
[1777490929390,39.44,75491.98,31.2,-0.84571,0.00012,11.57911]
[1777490930397,39.44,75491.37,31.2,-0.84579,0.00012,11.57509]
[1777490932412,39.44,75492.15,31.2,-0.8457,0.00012,11.57964]
[1777490933418,39.44,75491.53,31.2,-0.84578,0.00012,11.57556]
[1777490934426,39.44,75490.9,31.2,-0.84586,0.00012,11.57142]
[1777490935433,39.44,75488.99,31.2,-0.8461,0.00012,11.55925]
[1777490939460,39.43,75490.12,31.2,-0.84598,0.00012,11.56574]
[1777490941729,39.43,75489.85,31.2,-0.84601,0.00012,11.56388]
[1777490941942,39.43,75489.85,31.2,-0.84601,0.00012,11.56388]
[1777490942483,39.43,75488.82,31.2,-0.84615,0.00012,11.55709]
[1777490944188,39.43,75488.82,31.2,-0.84615,0.00012,11.55709]
[1777490944264,39.43,75488.82,31.2,-0.84615,0.00012,11.55709]
[1777490944279,39.43,75477.27,31.2,-0.84757,0.00012,11.48417]
[1777490946511,39.43,75476.78,31.2,-0.84764,0.00012,11.48091]
[1777490949531,39.43,75476.12,31.2,-0.84772,0.00012,11.47651]
[1777490952553,39.43,75475.54,31.2,-0.8478,0.00012,11.47264]
[1777490953560,39.43,75474.97,31.2,-0.84787,0.00012,11.46892]
[1777490956580,39.43,75471.05,31.2,-0.84835,0.00012,11.44413]
[1777490957588,39.43,75470.4,31.2,-0.84843,0.00012,11.44003]
[1777490959602,39.43,75469.41,31.2,-0.84855,0.00012,11.43377]
[1777490960609,39.43,75469.91,31.2,-0.84849,0.00012,11.43689]
[1777490962623,39.43,75474.52,31.2,-0.84793,0.00012,11.46579]
[1777490963629,39.43,75476.36,31.2,-0.84771,0.00012,11.47728]
[1777490964637,39.43,75476.76,31.2,-0.84766,0.00012,11.47971]
[1777490965644,39.43,75476.13,31.2,-0.84774,0.00012,11.47567]
[1777490970678,39.43,75475.75,31.2,-0.84779,0.00012,11.47292]
[1777490971686,39.43,75476.4,31.2,-0.84777,0.00012,11.47148]
[1777490972693,39.43,75476.96,31.2,-0.8477,0.00012,11.47492]
[1777490973700,39.42,75476.48,31.2,-0.84776,0.00012,11.47183]
[1777490978734,39.42,75477.89,31.2,-0.8476,0.00012,11.48033]
[1777490979742,39.42,75478.29,31.2,-0.84755,0.00012,11.48275]
[1777490984777,39.42,75478.85,31.2,-0.84749,0.00012,11.48583]
[1777490985783,39.42,75477.74,31.2,-0.84763,0.00012,11.47878]
[1777490986791,39.42,75480.31,31.2,-0.84732,0.00012,11.49483]
[1777490987798,39.42,75479.85,31.2,-0.84737,0.00012,11.49183]
[1777490988805,39.42,75475.97,31.2,-0.84785,0.00012,11.46738]
[1777490990822,39.42,75476.53,31.2,-0.84779,0.00012,11.47077]
[1777490991827,39.42,75477.22,31.2,-0.8477,0.00012,11.47503]
[1777490992835,39.42,75472.78,31.2,-0.84825,0.00012,11.44709]
[1777490994848,39.42,75473.31,31.2,-0.84819,0.00012,11.45017]
[1777490996863,39.42,75474.96,31.2,-0.84799,0.00012,11.46026]
[1777490998877,39.42,75475.71,31.2,-0.8479,0.00012,11.46469]
[1777490999883,39.42,75476.09,31.2,-0.84786,0.00012,11.46693]
[1777491000891,39.42,75477.14,31.2,-0.84774,0.00012,11.47337]
[1777491003211,39.42,75477.3,31.2,-0.84772,0.00012,11.47421]
[1777491003212,39.42,75477.3,31.2,-0.84772,0.00012,11.47421]
[1777491003234,39.42,75473.0,31.2,-0.84825,0.00012,11.44702]
[1777491003912,39.42,75472.52,31.2,-0.84831,0.00012,11.44388]
[1777491005302,39.42,75472.52,31.2,-0.84831,0.00012,11.44388]
[1777491005333,39.41,75466.0,31.2,-0.84911,0.00012,11.40283]
[1777491005632,39.41,75466.0,31.2,-0.84911,0.00012,11.40283]
[1777491006932,39.41,75465.65,31.2,-0.84915,0.00012,11.4005]
[1777491010241,39.41,75465.96,31.2,-0.84912,0.00012,11.40226]
[1777491010960,39.41,75465.8,31.2,-0.84914,0.00012,11.40118]
[1777491011967,39.41,75458.95,31.2,-0.84998,0.00012,11.35792]
[1777491012546,39.41,75458.95,31.2,-0.84998,0.00012,11.35792]
[1777491012553,39.41,75458.95,31.2,-0.84998,0.00012,11.35792]
[1777491013211,39.41,75458.95,31.2,-0.84998,0.00012,11.35792]
[1777491013231,39.41,75449.65,31.2,-0.85111,0.00012,11.29928]
[1777491014110,39.41,75449.65,31.2,-0.85111,0.00012,11.29928]
[1777491014270,39.41,75438.48,31.2,-0.85246,0.00012,11.22902]
[1777491014771,39.41,75438.48,31.2,-0.85246,0.00012,11.22902]
[1777491015124,39.41,75436.14,31.2,-0.85274,0.00012,11.21428]
[1777491016101,39.41,75436.14,31.2,-0.85274,0.00012,11.21428]
[1777491017331,39.41,75436.1,31.2,-0.85274,0.00012,11.21421]
[1777491018010,39.41,75430.18,31.2,-0.85345,0.00012,11.17702]
[1777491018776,39.41,75430.18,31.2,-0.85345,0.00012,11.17702]
[1777491019017,39.41,75427.65,31.2,-0.85375,0.00012,11.16118]
[1777491020024,39.41,75425.99,31.2,-0.85395,0.00012,11.15081]
[1777491023045,39.41,75420.94,31.2,-0.85456,0.00012,11.11908]
[1777491024052,39.41,75415.2,31.2,-0.85524,0.00012,11.08301]
[1777491025059,39.41,75416.35,31.2,-0.8551,0.00012,11.09011]
[1777491026066,39.41,75426.02,31.2,-0.85396,0.00012,11.15064]
[1777491027073,39.41,75432.88,31.2,-0.85314,0.00012,11.1935]
[1777491028080,39.41,75432.09,31.2,-0.85324,0.00012,11.1884]
[1777491029087,39.41,75432.89,31.2,-0.85314,0.00012,11.19326]
[1777491030094,39.41,75425.31,31.2,-0.85405,0.00012,11.14554]
[1777491031101,39.41,75417.88,31.2,-0.855,0.00012,11.0934]
[1777491032324,39.41,75415.76,31.2,-0.85525,0.00012,11.08002]
[1777491033313,39.41,75402.64,31.2,-0.8568,0.00012,10.99775]
[1777491033708,39.41,75402.64,31.2,-0.8568,0.00012,10.99775]
[1777491033782,39.41,75402.64,31.2,-0.8568,0.00012,10.99775]
[1777491033945,39.41,75402.64,31.2,-0.8568,0.00012,10.99775]
[1777491033975,39.41,75402.64,31.2,-0.8568,0.00012,10.99775]
[1777491034163,39.41,75402.64,31.2,-0.8568,0.00012,10.99775]
[1777491034210,39.41,75402.64,31.2,-0.8568,0.00012,10.99775]
[1777491034303,39.41,75392.12,31.2,-0.85804,0.00012,10.93194]
[1777491035131,39.41,75392.12,31.2,-0.85804,0.00012,10.9318]
[1777491036312,39.41,75392.12,31.2,-0.85804,0.00012,10.9318]
[1777491036317,39.41,75392.12,31.2,-0.85804,0.00012,10.9318]
[1777491036382,39.41,75379.64,31.2,-0.8595,0.00012,10.8538]
[1777491041269,39.41,75379.15,31.2,-0.85956,0.00012,10.85064]
[1777491041338,39.41,75373.71,31.2,-0.86019,0.00012,10.81666]
[1777491042556,39.41,75373.71,31.2,-0.86019,0.00012,10.8165]
[1777491042613,39.41,75369.2,31.2,-0.86072,0.00012,10.78835]
[1777491044776,39.41,75368.95,31.2,-0.86075,0.00012,10.78656]
[1777491046286,39.41,75367.26,31.2,-0.86095,0.00012,10.77582]
[1777491047204,39.41,75367.26,31.2,-0.86095,0.00012,10.77582]
[1777491047261,39.41,75366.47,31.2,-0.86104,0.00012,10.7708]
[1777491049334,39.41,75366.21,31.2,-0.86107,0.00012,10.76909]
[1777491049347,39.4,75362.96,31.2,-0.86145,0.00012,10.74875]
[1777491049592,39.4,75362.96,31.2,-0.86145,0.00012,10.74875]
[1777491050255,39.4,75359.38,31.2,-0.86186,0.00012,10.72637]
[1777491052269,39.4,75365.52,31.2,-0.86116,0.00012,10.7645]
[1777491055282,39.4,75367.53,31.2,-0.86093,0.00012,10.77664]
[1777491056289,39.4,75372.94,31.2,-0.86031,0.00012,10.81023]
[1777491058302,39.4,75372.38,31.2,-0.86038,0.00012,10.80636]
[1777491062332,39.4,75366.05,31.2,-0.86113,0.00012,10.76617]
[1777491063366,39.4,75355.92,31.2,-0.8623,0.00011,10.70286]
[1777491063730,39.4,75355.92,31.2,-0.8623,0.00011,10.70286]
[1777491064352,39.4,75355.83,31.2,-0.86231,0.00011,10.70225]
[1777491064682,39.4,75355.83,31.2,-0.86231,0.00011,10.70225]
[1777491065359,39.4,75346.74,31.2,-0.86335,0.00011,10.64563]
[1777491065681,39.4,75346.74,31.2,-0.86335,0.00011,10.64563]
[1777491065782,39.4,75346.74,31.2,-0.86335,0.00011,10.64563]
[1777491066366,39.4,75338.64,31.2,-0.86427,0.00011,10.5953]
[1777491067377,39.4,75336.72,31.2,-0.86449,0.00011,10.58347]
[1777491068383,39.4,75338.1,31.2,-0.86433,0.00011,10.59217]
[1777491069391,39.4,75349.01,31.2,-0.86308,0.00011,10.66011]
[1777491071405,39.4,75346.62,31.2,-0.86336,0.00011,10.64526]
[1777491072412,39.4,75344.76,31.2,-0.86357,0.00011,10.63372]
[1777491074426,39.4,75342.96,31.2,-0.86377,0.00011,10.62262]
[1777491075433,39.4,75338.14,31.2,-0.86432,0.00011,10.59272]
[1777491076439,39.4,75336.34,31.2,-0.86452,0.00011,10.58164]
[1777491077447,39.4,75339.8,31.2,-0.86412,0.00011,10.60326]
[1777491078453,39.4,75343.11,31.2,-0.86375,0.00011,10.62393]
[1777491079461,39.4,75342.28,31.2,-0.86384,0.00011,10.61883]
[1777491080468,39.4,75343.45,31.2,-0.86371,0.00011,10.62617]
[1777491083489,39.4,75342.21,31.2,-0.86384,0.00011,10.61863]
[1777491084496,39.4,75343.08,31.2,-0.86374,0.00011,10.62411]
[1777491085525,39.4,75341.36,31.2,-0.86394,0.00011,10.61346]
[1777491087223,39.4,75337.81,31.2,-0.86434,0.00011,10.59151]
[1777491089180,39.4,75328.4,31.2,-0.86541,0.00011,10.533]
[1777491089573,39.4,75328.4,31.2,-0.86541,0.00011,10.533]
[1777491089829,39.4,75328.4,31.2,-0.86541,0.00011,10.533]
[1777491092096,39.4,75317.54,31.2,-0.86669,0.00011,10.46009]
[1777491092646,39.4,75315.99,31.2,-0.86686,0.00011,10.45047]
[1777491093602,39.4,75315.99,31.2,-0.86686,0.00011,10.45047]
[1777491093651,39.4,75315.94,31.2,-0.86687,0.00011,10.45021]
[1777491095009,39.4,75315.94,31.2,-0.86687,0.00011,10.45021]
[1777491095036,39.4,75315.13,31.2,-0.86696,0.00011,10.44531]
[1777491097168,39.4,75306.17,31.2,-0.86796,0.00011,10.38993]
[1777491097528,39.4,75306.17,31.2,-0.86796,0.00011,10.38993]
[1777491097540,39.4,75306.17,31.2,-0.86796,0.00011,10.38993]
[1777491098269,39.4,75298.9,31.2,-0.86876,0.00011,10.34503]
[1777491098602,39.4,75298.9,31.2,-0.86876,0.00011,10.34503]
[1777491098962,39.4,75298.9,31.2,-0.86876,0.00011,10.34503]
[1777491099172,39.4,75298.9,31.2,-0.86876,0.00011,10.34503]
[1777491099185,39.41,75290.31,31.2,-0.86971,0.00011,10.29207]
[1777491100618,39.41,75290.54,31.2,-0.86968,0.00011,10.29377]
[1777491101591,39.41,75290.54,31.2,-0.86968,0.00011,10.29377]
[1777491101680,39.41,75294.82,31.2,-0.8692,0.00011,10.32054]
[1777491102709,39.41,75294.82,31.2,-0.8692,0.00011,10.32054]
[1777491103012,39.41,75281.93,31.2,-0.87062,0.00011,10.24108]
[1777491103638,39.41,75282.29,31.2,-0.87058,0.00011,10.2433]
[1777491105303,39.41,75282.29,31.2,-0.87058,0.00011,10.2433]
[1777491105317,39.41,75282.4,31.2,-0.87057,0.00011,10.24417]
[1777491106013,39.41,75282.4,31.2,-0.87057,0.00011,10.24417]
[1777491106097,39.41,75279.63,31.2,-0.87087,0.00011,10.22715]
[1777491107513,39.41,75279.64,31.2,-0.87087,0.00011,10.22721]
[1777491107709,39.41,75279.64,31.2,-0.87087,0.00011,10.22721]
[1777491107739,39.41,75279.64,31.2,-0.87087,0.00011,10.22721]
[1777491107777,39.41,75279.64,31.2,-0.87087,0.00011,10.22721]
[1777491108126,39.41,75275.52,31.2,-0.87132,0.00011,10.20203]
[1777491110217,39.41,75272.98,31.2,-0.87159,0.00011,10.18668]
[1777491112122,39.41,75289.29,31.2,-0.86979,0.00011,10.28771]
[1777491113712,39.41,75289.53,31.2,-0.86976,0.00011,10.28923]
[1777491114719,39.41,75291.01,31.2,-0.8696,0.00011,10.29841]
[1777491115726,39.41,75291.41,31.2,-0.86955,0.00011,10.30091]
[1777491116733,39.41,75291.79,31.2,-0.86951,0.00011,10.30328]
[1777491117739,39.41,75291.02,31.2,-0.8696,0.00011,10.29854]
[1777491118747,39.41,75289.6,31.2,-0.86975,0.00011,10.28979]
[1777491119753,39.41,75290.33,31.2,-0.86967,0.00011,10.29432]
[1777491120760,39.41,75288.0,31.2,-0.86993,0.00011,10.27996]
[1777491122775,39.41,75288.36,31.2,-0.86989,0.00011,10.28227]
[1777491123783,39.41,75286.95,31.2,-0.87004,0.00011,10.27355]
[1777491124789,39.41,75286.24,31.2,-0.87012,0.00011,10.26927]
[1777491125796,39.41,75286.55,31.2,-0.87008,0.00011,10.27124]
[1777491126803,39.41,75287.98,31.2,-0.86992,0.00011,10.28012]
[1777491127810,39.41,75288.48,31.2,-0.86987,0.00011,10.28326]
[1777491128817,39.41,75291.76,31.2,-0.86951,0.00011,10.30356]
[1777491129823,39.41,75301.53,31.2,-0.86842,0.00011,10.36396]
[1777491130831,39.41,75302.83,31.2,-0.86828,0.00011,10.37193]
[1777491132845,39.41,75311.29,31.2,-0.86734,0.00011,10.42421]
[1777491133852,39.41,75320.09,31.2,-0.86635,0.00011,10.47866]
[1777491134680,39.41,75320.09,31.2,-0.86635,0.00011,10.47866]
[1777491134859,39.41,75328.19,31.2,-0.86544,0.00011,10.52891]
[1777491136203,39.41,75328.19,31.2,-0.86544,0.00011,10.52891]
[1777491136225,39.41,75334.58,31.2,-0.86471,0.00011,10.56857]
[1777491137294,39.41,75334.58,31.2,-0.86471,0.00011,10.56857]
[1777491137375,39.41,75341.99,31.2,-0.86387,0.00011,10.61455]
[1777491137795,39.41,75341.99,31.2,-0.86387,0.00011,10.61455]
[1777491138465,39.41,75341.99,31.2,-0.86387,0.00011,10.61455]
[1777491137884,39.41,75341.4,31.2,-0.86394,0.00011,10.6107]
[1777491139895,39.41,75338.22,31.2,-0.86431,0.00011,10.5906]
[1777491141909,39.41,75338.84,31.2,-0.86425,0.00011,10.59416]
[1777491142916,39.41,75337.82,31.2,-0.86437,0.00011,10.58767]
[1777491144843,39.41,75337.45,31.2,-0.86441,0.00011,10.58523]
[1777491144942,39.41,75336.08,31.2,-0.86457,0.00011,10.57658]
[1777491146944,39.41,75329.33,31.2,-0.86534,0.00011,10.53412]
[1777491148958,39.4,75328.09,31.2,-0.86549,0.00011,10.526]
[1777491149965,39.4,75328.65,31.2,-0.86543,0.00011,10.52927]
[1777491153992,39.4,75327.99,31.2,-0.86558,0.00011,10.51895]
[1777491154999,39.4,75327.17,31.2,-0.86567,0.00011,10.51367]
[1777491156010,39.4,75326.33,31.2,-0.86577,0.00011,10.50827]
[1777491159028,39.4,75326.93,31.2,-0.86571,0.00011,10.51147]
[1777491161041,39.4,75326.46,31.2,-0.86577,0.00011,10.50819]
[1777491164062,39.4,75325.87,31.2,-0.86585,0.00011,10.50401]
[1777491166480,39.4,75325.79,31.2,-0.86586,0.00011,10.50334]
[1777491166549,39.4,75324.61,31.2,-0.866,0.00011,10.49586]
[1777491168090,39.39,75324.13,31.2,-0.86606,0.00011,10.49257]
[1777491169565,39.39,75325.55,31.2,-0.8659,0.00011,10.50122]
[1777491170409,39.39,75325.55,31.2,-0.8659,0.00011,10.50122]
[1777491170496,39.39,75318.83,31.2,-0.86666,0.00011,10.45932]
[1777491172127,39.39,75302.02,31.2,-0.86855,0.00011,10.35482]
[1777491177162,39.39,75302.96,31.2,-0.86845,0.00011,10.3604]
[1777491182430,39.39,75302.85,31.2,-0.86846,0.00011,10.35951]
[1777491182530,39.39,75300.79,31.2,-0.86869,0.00011,10.3467]
[1777491184577,39.39,75300.79,31.2,-0.86869,0.00011,10.34667]
[1777491184211,39.39,75276.53,31.2,-0.87137,0.00011,10.19679]
[1777491185218,39.39,75274.01,31.2,-0.87165,0.00011,10.18142]
[1777491188239,39.39,75275.79,31.2,-0.87144,0.00011,10.19297]
[1777491188720,39.39,75275.79,31.2,-0.87144,0.00011,10.19297]
[1777491188740,39.39,75275.79,31.2,-0.87144,0.00011,10.19297]
[1777491188827,39.39,75275.79,31.2,-0.87144,0.00011,10.19297]
[1777491188948,39.39,75275.79,31.2,-0.87144,0.00011,10.19297]
[1777491189245,39.39,75275.04,31.2,-0.87152,0.00011,10.18829]
[1777491190253,39.39,75265.0,31.2,-0.87263,0.00011,10.12612]
[1777491191544,39.39,75265.0,31.2,-0.87263,0.00011,10.12612]
[1777491191560,39.39,75262.5,31.2,-0.8729,0.00011,10.11049]
[1777491191799,39.39,75262.5,31.2,-0.8729,0.00011,10.11049]
[1777491192524,39.39,75260.9,31.2,-0.87308,0.00011,10.10043]
[1777491194281,39.39,75259.84,31.2,-0.8732,0.00011,10.09353]
[1777491195287,39.39,75259.12,31.2,-0.87328,0.00011,10.08892]
[1777491196134,39.39,75259.12,31.2,-0.87328,0.00011,10.08892]
[1777491196595,39.39,75255.2,31.2,-0.87371,0.00011,10.06461]
[1777491198489,39.39,75255.2,31.2,-0.87371,0.00011,10.06447]
[1777491198495,39.39,75263.35,31.2,-0.87283,0.00011,10.11453]
[1777491200901,39.39,75264.21,31.2,-0.87275,0.00011,10.11941]
[1777491201330,39.39,75261.15,31.2,-0.87308,0.00011,10.10036]
[1777491202436,39.39,75261.15,31.2,-0.87308,0.00011,10.10036]
[1777491202505,39.39,75261.15,31.2,-0.87308,0.00011,10.10036]
[1777491202586,39.39,75258.54,31.2,-0.87337,0.00011,10.08411]
[1777491204351,39.39,75253.63,31.2,-0.87391,0.00011,10.05359]
[1777491205422,39.39,75255.47,31.2,-0.87371,0.00011,10.06477]
[1777491207372,39.38,75253.78,31.2,-0.8739,0.00011,10.05411]
[1777491208378,39.38,75251.7,31.2,-0.87413,0.00011,10.0412]
[1777491210393,39.38,75253.69,31.2,-0.87391,0.00011,10.05322]
[1777491211403,39.38,75259.26,31.2,-0.87337,0.00011,10.08201]
[1777491212410,39.38,75267.98,31.2,-0.87242,0.00011,10.13577]
[1777491212797,39.38,75267.98,31.2,-0.87242,0.00011,10.13577]
[1777491213014,39.38,75267.98,31.2,-0.87242,0.00011,10.13577]
[1777491213416,39.38,75275.17,31.2,-0.87163,0.00011,10.18009]
[1777491214424,39.38,75279.61,31.2,-0.87114,0.00011,10.20743]
[1777491215430,39.38,75288.18,31.2,-0.8702,0.00011,10.26024]
[1777491216437,39.38,75289.35,31.2,-0.87008,0.00011,10.26731]
[1777491217445,39.38,75290.21,31.2,-0.86998,0.00011,10.27245]
[1777491218451,39.38,75291.37,31.2,-0.86986,0.00011,10.27945]
[1777491219054,39.38,75291.37,31.2,-0.86986,0.00011,10.27945]
[1777491222479,39.38,75288.58,31.2,-0.87018,0.00011,10.26146]
[1777491223486,39.38,75287.68,31.2,-0.87028,0.00011,10.25574]
[1777491224494,39.38,75286.26,31.2,-0.87044,0.00011,10.24681]
[1777491226389,39.38,75286.22,31.2,-0.87045,0.00011,10.24642]
[1777491226427,39.38,75286.22,31.2,-0.87045,0.00011,10.24642]
[1777491226524,39.38,75286.22,31.2,-0.87045,0.00011,10.24642]
[1777491226613,39.38,75292.11,31.2,-0.8698,0.00011,10.28271]
[1777491228522,39.38,75301.37,31.2,-0.86878,0.00011,10.33985]
[1777491229529,39.38,75305.57,31.2,-0.86831,0.00011,10.36558]
[1777491230536,39.37,75306.46,31.2,-0.86822,0.00011,10.37079]
[1777491232140,39.37,75306.32,31.2,-0.86824,0.00011,10.36974]
[1777491232550,39.37,75305.02,31.2,-0.86839,0.00011,10.36151]
[1777491233557,39.37,75296.69,31.2,-0.86932,0.00011,10.30968]
[1777491234564,39.37,75292.83,31.2,-0.86975,0.00011,10.2856]
[1777491235570,39.37,75290.38,31.2,-0.87002,0.00011,10.27029]
[1777491236636,39.37,75290.38,31.2,-0.87002,0.00011,10.27029]
[1777491236578,39.37,75287.14,31.2,-0.87039,0.00011,10.25012]
[1777491237585,39.37,75283.78,31.2,-0.87076,0.00011,10.22925]
[1777491238592,39.37,75274.63,31.2,-0.87176,0.00011,10.17267]
[1777491239598,39.37,75269.24,31.2,-0.87235,0.00011,10.13941]
[1777491243627,39.37,75271.23,31.2,-0.87214,0.00011,10.15145]
[1777491248662,39.37,75269.39,31.2,-0.87236,0.00011,10.13886]
[1777491253697,39.36,75268.64,31.2,-0.87247,0.00011,10.13307]
[1777491258732,39.36,75270.39,31.2,-0.8723,0.00011,10.14272]
[1777491262760,39.36,75276.95,31.2,-0.87159,0.00011,10.1824]
[1777491266000,39.36,75277.12,31.2,-0.87158,0.00011,10.18324]
[1777491266026,39.36,75280.46,31.2,-0.87121,0.00011,10.20377]
[1777491267794,39.36,75279.37,31.2,-0.87133,0.00011,10.19695]
[1777491268802,39.36,75277.0,31.2,-0.8716,0.00011,10.18224]
[1777491270816,39.36,75278.7,31.2,-0.87141,0.00011,10.19265]
[1777491271823,39.36,75280.9,31.2,-0.87123,0.00011,10.20079]
[1777491273370,39.36,75280.9,31.2,-0.87123,0.00011,10.20079]
[1777491273665,39.36,75280.9,31.2,-0.87123,0.00011,10.20079]
[1777491273407,39.35,75288.73,31.2,-0.87037,0.00011,10.24903]
[1777491273837,39.35,75289.25,31.2,-0.87031,0.00011,10.25225]
[1777491274843,39.35,75291.57,31.2,-0.87005,0.00011,10.26655]
[1777491275851,39.35,75295.25,31.2,-0.86965,0.00011,10.28924]
[1777491276857,39.35,75296.56,31.2,-0.8695,0.00011,10.29723]
[1777491280886,39.35,75299.6,31.2,-0.86917,0.00011,10.31578]
[1777491281893,39.35,75301.81,31.2,-0.86893,0.00011,10.32938]
[1777491283906,39.35,75301.31,31.2,-0.86898,0.00011,10.32628]
[1777491285021,39.35,75302.41,31.2,-0.86886,0.00011,10.3331]
[1777491286930,39.35,75303.26,31.2,-0.86877,0.00011,10.33836]
[1777491287937,39.35,75304.05,31.2,-0.86868,0.00011,10.34322]
[1777491288944,39.35,75306.54,31.2,-0.8684,0.00011,10.35862]
[1777491290958,39.35,75307.16,31.2,-0.86833,0.00011,10.36237]
[1777491292971,39.35,75306.21,31.2,-0.86844,0.00011,10.35639]
[1777491293979,39.35,75306.95,31.2,-0.86836,0.00011,10.36094]
[1777491294990,39.35,75307.95,31.2,-0.86825,0.00011,10.36708]
[1777491295997,39.35,75309.35,31.2,-0.86809,0.00011,10.3757]
[1777491297004,39.35,75312.15,31.2,-0.86778,0.00011,10.39299]
[1777491298010,39.35,75311.47,31.2,-0.86786,0.00011,10.38869]
[1777491299018,39.35,75308.93,31.2,-0.86815,0.00011,10.37286]
[1777491304252,39.35,75309.26,31.2,-0.86811,0.00011,10.37465]
[1777491304261,39.35,75310.02,31.2,-0.86803,0.00011,10.3793]
[1777491306212,39.35,75310.35,31.2,-0.86799,0.00011,10.38128]
[1777491306294,39.35,75317.93,31.2,-0.86715,0.00011,10.42823]
[1777491308083,39.35,75316.54,31.2,-0.86731,0.00011,10.41934]
[1777491309089,39.35,75315.5,31.2,-0.86743,0.00011,10.41276]
[1777491311103,39.35,75316.4,31.2,-0.86733,0.00011,10.41811]
[1777491313118,39.35,75315.72,31.2,-0.86741,0.00011,10.41365]
[1777491314124,39.35,75316.52,31.2,-0.86732,0.00011,10.41849]
[1777491317145,39.35,75313.76,31.2,-0.86764,0.00011,10.40101]
[1777491318333,39.35,75313.76,31.2,-0.86764,0.00011,10.40101]
[1777491318432,39.35,75314.71,31.2,-0.86753,0.00011,10.4068]
[1777491320166,39.34,75314.01,31.2,-0.86762,0.00011,10.40224]
[1777491321174,39.34,75315.56,31.2,-0.86744,0.00011,10.41176]
[1777491322181,39.34,75314.15,31.2,-0.8676,0.00011,10.4029]
[1777491323187,39.34,75313.54,31.2,-0.86767,0.00011,10.39901]
[1777491326209,39.34,75312.93,31.2,-0.86775,0.00011,10.39494]
[1777491327216,39.34,75313.55,31.2,-0.86768,0.00011,10.3987]
[1777491328222,39.34,75317.1,31.2,-0.86728,0.00011,10.42062]
[1777491329230,39.34,75317.99,31.2,-0.86719,0.00011,10.42602]
[1777491330237,39.34,75316.3,31.2,-0.86738,0.00011,10.4154]
[1777491332251,39.34,75317.2,31.2,-0.86734,0.00011,10.41535]
[1777491333257,39.34,75318.85,31.2,-0.86716,0.00011,10.42547]
[1777491334348,39.34,75318.85,31.2,-0.86716,0.00011,10.42547]
[1777491334488,39.34,75320.8,31.2,-0.86694,0.00011,10.43745]
[1777491335135,39.34,75320.8,31.2,-0.86694,0.00011,10.43745]
[1777491335454,39.34,75332.0,31.2,-0.86568,0.00011,10.50696]
[1777491336279,39.34,75332.32,31.2,-0.86564,0.00011,10.50875]
[1777491337285,39.34,75339.37,31.2,-0.86485,0.00011,10.55235]
[1777491338293,39.34,75340.1,31.2,-0.86477,0.00011,10.55659]
[1777491340306,39.34,75340.9,31.2,-0.86469,0.00011,10.56102]
[1777491341314,39.33,75340.05,31.2,-0.86479,0.00011,10.55545]
[1777491342476,39.33,75335.01,31.2,-0.86537,0.00011,10.52382]
[1777491344334,39.33,75331.3,31.2,-0.8658,0.00011,10.50031]
[1777491345342,39.33,75330.63,31.2,-0.86588,0.00011,10.49596]
[1777491346414,39.33,75332.25,31.2,-0.8657,0.00011,10.50585]
[1777491348363,39.33,75337.0,31.2,-0.86517,0.00011,10.53499]
[1777491349370,39.33,75334.0,31.2,-0.86551,0.00011,10.5161]
[1777491350376,39.33,75332.11,31.2,-0.86573,0.00011,10.50414]
[1777491351384,39.33,75331.45,31.2,-0.86581,0.00011,10.49985]
[1777491353398,39.33,75333.08,31.2,-0.86563,0.00011,10.5096]
[1777491354405,39.33,75328.68,31.2,-0.86613,0.00011,10.48206]
[1777491355411,39.33,75329.43,31.2,-0.86605,0.00011,10.48656]
[1777491359290,39.32,75329.49,31.2,-0.86605,0.00011,10.48644]
[1777491359498,39.32,75333.03,31.2,-0.86565,0.00011,10.5083]
[1777491360479,39.32,75333.03,31.2,-0.86565,0.00011,10.5083]
[1777491360521,39.32,75342.49,31.2,-0.86458,0.00011,10.56704]
[1777491361456,39.32,75342.84,31.2,-0.86455,0.00011,10.56913]
[1777491362462,39.32,75353.79,31.2,-0.8633,0.00011,10.63724]
[1777491363469,39.32,75355.5,31.2,-0.8631,0.00011,10.64772]
[1777491364477,39.32,75356.55,31.2,-0.86299,0.00011,10.65407]
[1777491366698,39.32,75356.74,31.2,-0.86297,0.00011,10.65505]
[1777491366771,39.32,75363.42,31.2,-0.86221,0.00012,10.69656]
[1777491366887,39.32,75363.42,31.2,-0.86221,0.00012,10.69656]
[1777491367498,39.32,75363.42,31.2,-0.86221,0.00012,10.6963]
[1777491368505,39.32,75371.86,31.2,-0.86124,0.00012,10.74872]
[1777491369331,39.32,75371.86,31.2,-0.86124,0.00012,10.74872]
[1777491369512,39.32,75374.47,31.2,-0.86095,0.00012,10.76469]
[1777491370480,39.32,75374.47,31.2,-0.86095,0.00012,10.76469]
[1777491370572,39.32,75377.03,31.2,-0.86065,0.00012,10.78048]
[1777491372025,39.32,75377.01,31.2,-0.86066,0.00012,10.78002]
[1777491372533,39.31,75377.79,31.2,-0.86058,0.00012,10.78455]
[1777491373539,39.31,75378.58,31.2,-0.86049,0.00012,10.78914]
[1777491378574,39.31,75380.03,31.2,-0.86035,0.00012,10.79686]
[1777491379581,39.31,75379.11,31.2,-0.86046,0.00012,10.79074]
[1777491380589,39.31,75378.47,31.2,-0.86054,0.00012,10.78639]
[1777491382604,39.31,75383.17,31.2,-0.86001,0.00012,10.81509]
[1777491383610,39.3,75395.49,31.2,-0.85857,0.00012,10.89203]
[1777491384617,39.3,75397.17,31.2,-0.85838,0.00012,10.90231]
[1777491385625,39.3,75398.25,31.2,-0.85826,0.00012,10.90883]
[1777491386632,39.3,75405.4,31.2,-0.85742,0.00012,10.95336]
[1777491387638,39.3,75404.37,31.2,-0.85755,0.00012,10.9466]
[1777491389652,39.3,75405.29,31.2,-0.85745,0.00012,10.95177]
[1777491390659,39.3,75404.05,31.2,-0.85761,0.00012,10.9437]
[1777491391667,39.3,75405.13,31.2,-0.85754,0.00012,10.94473]
[1777491392673,39.3,75406.39,31.2,-0.8574,0.00012,10.95223]
[1777491394688,39.29,75401.08,31.2,-0.85804,0.00012,10.91811]
[1777491395695,39.29,75399.04,31.2,-0.85829,0.00012,10.90495]
[1777491396024,39.29,75399.04,31.2,-0.85829,0.00012,10.90495]
[1777491396702,39.29,75400.24,31.2,-0.85816,0.00012,10.9121]
[1777491396978,39.29,75400.24,31.2,-0.85816,0.00012,10.9121]
[1777491397711,39.29,75399.43,31.2,-0.85826,0.00012,10.90664]
[1777491398719,39.29,75388.61,31.2,-0.85953,0.00012,10.83855]
[1777491402747,39.29,75387.04,31.2,-0.85974,0.00012,10.82746]
[1777491405767,39.28,75386.09,31.2,-0.85987,0.00012,10.82056]
[1777491406775,39.28,75388.58,31.2,-0.85958,0.00012,10.83583]
[1777491407781,39.28,75396.26,31.2,-0.85869,0.00012,10.88357]
[1777491408789,39.28,75395.43,31.2,-0.8588,0.00012,10.87797]
[1777491410803,39.28,75393.01,31.2,-0.85909,0.00012,10.86203]
[1777491411619,39.28,75393.01,31.2,-0.85909,0.00012,10.86203]
[1777491411760,39.28,75386.63,31.2,-0.85985,0.00012,10.82172]
[1777491412423,39.28,75382.83,31.2,-0.86029,0.00012,10.79767]
[1777491413848,39.27,75379.04,31.2,-0.86074,0.00012,10.77373]
[1777491415618,39.27,75379.04,31.2,-0.86074,0.00012,10.77373]
[1777491416870,39.27,75377.35,31.2,-0.86095,0.00012,10.76213]
[1777491418122,39.27,75375.01,31.2,-0.86124,0.00012,10.74685]
[1777491420898,39.27,75374.42,31.2,-0.86132,0.00012,10.74255]
[1777491422827,39.27,75358.64,31.2,-0.86315,0.00011,10.6433]
[1777491424254,39.27,75358.95,31.2,-0.86312,0.00011,10.64491]
[1777491424926,39.27,75358.73,31.2,-0.86315,0.00011,10.64354]
[1777491426334,39.26,75356.26,31.2,-0.86344,0.00011,10.62779]
[1777491426940,39.26,75356.11,31.2,-0.86345,0.00011,10.62685]
[1777491427947,39.26,75354.22,31.2,-0.86367,0.00011,10.61489]
[1777491428953,39.26,75353.8,31.2,-0.86372,0.00011,10.61214]
[1777491429960,39.26,75353.65,31.2,-0.86374,0.00011,10.61108]
[1777491430968,39.26,75353.75,31.2,-0.86373,0.00011,10.61158]
[1777491431975,39.26,75353.99,31.2,-0.86371,0.00011,10.61294]
[1777491432982,39.26,75350.93,31.2,-0.86406,0.00011,10.59368]
[1777491434996,39.26,75352.69,31.2,-0.86386,0.00011,10.60443]
[1777491436005,39.26,75353.2,31.2,-0.86381,0.00011,10.60751]
[1777491437086,39.26,75352.9,31.2,-0.86385,0.00011,10.6054]
[1777491439025,39.26,75353.27,31.2,-0.86381,0.00011,10.6076]
[1777491440032,39.26,75353.78,31.2,-0.86375,0.00011,10.61067]
[1777491441039,39.26,75352.63,31.2,-0.86388,0.00011,10.60336]
[1777491442046,39.26,75353.05,31.2,-0.86384,0.00011,10.60587]
[1777491443053,39.26,75358.04,31.2,-0.86327,0.00011,10.63694]
[1777491444060,39.26,75361.7,31.2,-0.86285,0.00012,10.65967]
[1777491445067,39.26,75362.48,31.2,-0.86276,0.00012,10.66436]
[1777491447081,39.26,75361.54,31.2,-0.86288,0.00012,10.6581]
[1777491448087,39.26,75361.15,31.2,-0.86293,0.00012,10.65548]
[1777491449095,39.26,75362.86,31.2,-0.86273,0.00012,10.66599]
[1777491450102,39.25,75363.32,31.2,-0.86269,0.00012,10.66848]
[1777491451110,39.25,75362.49,31.2,-0.86284,0.00012,10.65767]
[1777491452117,39.25,75363.57,31.2,-0.86272,0.00012,10.66423]
[1777491454132,39.25,75363.12,31.2,-0.86278,0.00012,10.66104]
[1777491455139,39.25,75364.18,31.2,-0.86266,0.00012,10.66747]
[1777491456837,39.25,75363.25,31.2,-0.86277,0.00012,10.66147]
[1777491458160,39.25,75366.84,31.2,-0.86237,0.00012,10.68352]
[1777491462597,39.25,75373.45,31.2,-0.86162,0.00012,10.72413]
[1777491464526,39.25,75382.66,31.2,-0.86056,0.00012,10.78142]
[1777491466216,39.24,75385.71,31.2,-0.86021,0.00012,10.80001]
[1777491467222,39.24,75386.74,31.2,-0.8601,0.00012,10.80618]
[1777491468230,39.24,75385.34,31.2,-0.86026,0.00012,10.79714]
[1777491472258,39.24,75396.47,31.2,-0.85898,0.00012,10.86581]
[1777491473265,39.24,75399.85,31.2,-0.85859,0.00012,10.88682]
[1777491474272,39.24,75402.12,31.2,-0.85833,0.00012,10.90084]
[1777491475278,39.24,75403.44,31.2,-0.85818,0.00012,10.90889]
[1777491476579,39.24,75403.44,31.2,-0.85818,0.00012,10.90889]
[1777491476614,39.24,75405.2,31.2,-0.85798,0.00012,10.91958]
[1777491479307,39.23,75409.06,31.2,-0.85754,0.00012,10.94268]
[1777491480313,39.23,75410.23,31.2,-0.85741,0.00012,10.94961]
[1777491482079,39.23,75410.12,31.2,-0.85743,0.00012,10.94858]
[1777491482328,39.23,75410.34,31.2,-0.85741,0.00012,10.94961]
[1777491483335,39.23,75412.13,31.2,-0.85721,0.00012,10.9605]
[1777491485851,39.23,75411.76,31.2,-0.85726,0.00012,10.95782]
[1777491485857,39.23,75412.82,31.2,-0.85714,0.00012,10.96413]
[1777491486101,39.23,75412.82,31.2,-0.85714,0.00012,10.96413]
[1777491487363,39.22,75415.12,31.2,-0.85688,0.00012,10.97785]
[1777491489535,39.22,75415.06,31.2,-0.8569,0.00012,10.97709]
[1777491491985,39.22,75414.86,31.2,-0.85694,0.00012,10.97469]
[1777491494412,39.22,75404.79,31.2,-0.85815,0.00012,10.91034]
[1777491495418,39.21,75401.0,31.2,-0.8586,0.00012,10.88627]
[1777491496426,39.21,75401.45,31.2,-0.85856,0.00012,10.88884]
[1777491497433,39.21,75400.37,31.2,-0.85869,0.00012,10.8818]
[1777491498440,39.21,75398.04,31.2,-0.85897,0.00012,10.86693]
[1777491499447,39.21,75396.59,31.2,-0.85914,0.00012,10.8576]
[1777491500454,39.21,75394.18,31.2,-0.85943,0.00012,10.84227]
[1777491501460,39.21,75395.7,31.2,-0.85925,0.00012,10.8516]
[1777491503474,39.21,75396.38,31.2,-0.85918,0.00012,10.85544]
[1777491504482,39.21,75394.93,31.2,-0.85936,0.00012,10.84613]
[1777491505489,39.21,75395.24,31.2,-0.85932,0.00012,10.84786]
[1777491506496,39.21,75398.17,31.2,-0.85898,0.00012,10.86603]
[1777491507503,39.21,75398.58,31.2,-0.85894,0.00012,10.86837]
[1777491509517,39.2,75399.12,31.2,-0.85889,0.00012,10.87129]
[1777491510524,39.2,75398.12,31.2,-0.85901,0.00012,10.86479]
[1777491511530,39.2,75404.1,31.2,-0.85837,0.00012,10.89664]
[1777491513545,39.2,75403.66,31.2,-0.85843,0.00012,10.89333]
[1777491514551,39.2,75397.83,31.2,-0.85912,0.00012,10.85649]
[1777491515558,39.2,75398.52,31.2,-0.85904,0.00012,10.86059]
[1777491516565,39.2,75398.87,31.2,-0.85901,0.00012,10.86257]
[1777491517573,39.2,75398.45,31.2,-0.85906,0.00012,10.8597]
[1777491522607,39.2,75397.99,31.2,-0.85913,0.00012,10.85571]
[1777491525629,39.19,75397.54,31.2,-0.8592,0.00012,10.85224]
[1777491526635,39.19,75396.58,31.2,-0.85932,0.00012,10.846]
[1777491527642,39.19,75395.84,31.2,-0.85941,0.00012,10.84116]
[1777491528650,39.19,75395.01,31.2,-0.85951,0.00012,10.83576]
[1777491530664,39.19,75391.8,31.2,-0.85989,0.00012,10.81525]
[1777491531670,39.19,75388.97,31.2,-0.86022,0.00012,10.79734]
[1777491534692,39.19,75389.49,31.2,-0.86017,0.00012,10.8002]
[1777491535698,39.19,75389.57,31.2,-0.86016,0.00012,10.80056]
[1777491536705,39.19,75394.14,31.2,-0.85963,0.00012,10.82908]
[1777491537713,39.19,75394.74,31.2,-0.85957,0.00012,10.83266]
[1777491538720,39.19,75395.65,31.2,-0.85946,0.00012,10.83819]
[1777491539726,39.19,75396.45,31.2,-0.85937,0.00012,10.84302]
[1777491540734,39.19,75395.96,31.2,-0.85943,0.00012,10.83974]
[1777491541741,39.19,75395.71,31.2,-0.85947,0.00012,10.83798]
[1777491543755,39.18,75394.68,31.2,-0.85959,0.00012,10.83114]
[1777491544761,39.18,75392.96,31.2,-0.8598,0.00012,10.82017]
[1777491545769,39.18,75392.29,31.2,-0.85988,0.00012,10.8158]
[1777491546775,39.18,75392.97,31.2,-0.8598,0.00012,10.8199]
[1777491547782,39.18,75392.2,31.2,-0.8599,0.00012,10.81491]
[1777491548790,39.18,75393.05,31.2,-0.8598,0.00012,10.82008]
[1777491549796,39.18,75392.73,31.2,-0.85984,0.00012,10.8179]
[1777491550803,39.18,75391.55,31.2,-0.85998,0.00012,10.81034]
[1777491551944,39.18,75392.56,31.2,-0.85987,0.00012,10.81652]
[1777491553825,39.18,75392.89,31.2,-0.85984,0.00012,10.81827]
[1777491554832,39.18,75392.29,31.2,-0.85991,0.00012,10.81434]
[1777491555839,39.18,75392.59,31.2,-0.85988,0.00012,10.81609]
[1777491558860,39.18,75392.82,31.2,-0.85986,0.00012,10.81712]
[1777491560873,39.18,75393.12,31.2,-0.85983,0.00012,10.81873]
[1777491561880,39.18,75393.31,31.2,-0.85981,0.00012,10.81979]
[1777491562887,39.18,75397.52,31.2,-0.85932,0.00012,10.84606]
[1777491563894,39.17,75398.02,31.2,-0.85926,0.00012,10.84905]
[1777491564902,39.17,75396.97,31.2,-0.85939,0.00012,10.84231]
[1777491565909,39.17,75397.27,31.2,-0.85935,0.00012,10.84404]
[1777491566916,39.17,75398.7,31.2,-0.85919,0.00012,10.85287]
[1777491567923,39.17,75398.22,31.2,-0.85925,0.00012,10.8497]
[1777491568930,39.17,75397.89,31.2,-0.85929,0.00012,10.84747]
[1777491570943,39.17,75399.54,31.2,-0.8591,0.00012,10.85752]
[1777491572958,39.17,75398.91,31.2,-0.85924,0.00012,10.8478]
[1777491573964,39.17,75396.02,31.2,-0.85958,0.00012,10.8295]
[1777491574971,39.17,75393.41,31.2,-0.85989,0.00012,10.813]
[1777491575979,39.17,75392.71,31.2,-0.85997,0.00012,10.8085]
[1777491576985,39.17,75392.98,31.2,-0.85994,0.00012,10.81009]
[1777491577993,39.17,75394.4,31.2,-0.85978,0.00012,10.81889]
[1777491579000,39.17,75395.48,31.2,-0.85966,0.00012,10.82556]
[1777491580007,39.17,75394.88,31.2,-0.85973,0.00012,10.82167]
[1777491581014,39.17,75395.18,31.2,-0.8597,0.00012,10.82344]
[1777491582020,39.17,75394.28,31.2,-0.8598,0.00012,10.81766]
[1777491583027,39.17,75394.07,31.2,-0.85983,0.00012,10.81622]
[1777491585041,39.17,75394.27,31.2,-0.85981,0.00012,10.81726]
[1777491586048,39.17,75393.99,31.2,-0.85985,0.00012,10.81539]
[1777491587589,39.17,75393.67,31.2,-0.85989,0.00012,10.81316]
[1777491589978,39.17,75393.67,31.2,-0.85989,0.00012,10.81316]
[1777491589764,39.16,75394.68,31.2,-0.85977,0.00012,10.81928]
[1777491590029,39.16,75394.68,31.2,-0.85977,0.00012,10.81928]
[1777491590283,39.16,75394.68,31.2,-0.85977,0.00012,10.81928]
[1777491590294,39.16,75388.09,31.2,-0.86055,0.00012,10.77776]
[1777491592565,39.16,75387.86,31.2,-0.86057,0.00012,10.77632]
[1777491592666,39.16,75379.17,31.2,-0.86159,0.00012,10.72171]
[1777491597125,39.16,75381.02,31.2,-0.86137,0.00012,10.73338]
[1777491600147,39.16,75380.21,31.2,-0.86146,0.00012,10.72829]
[1777491602167,39.16,75387.74,31.2,-0.86059,0.00012,10.77557]
[1777491603174,39.16,75390.81,31.2,-0.86023,0.00012,10.7948]
[1777491604181,39.16,75395.87,31.2,-0.85964,0.00012,10.82651]
[1777491605188,39.16,75396.83,31.2,-0.85953,0.00012,10.83243]
[1777491607202,39.16,75398.35,31.2,-0.85935,0.00012,10.84171]
[1777491610223,39.16,75399.44,31.2,-0.85924,0.00012,10.84813]
[1777491615258,39.16,75398.48,31.2,-0.85936,0.00012,10.84133]
[1777491619286,39.16,75394.65,31.2,-0.85982,0.00012,10.81669]
[1777491620293,39.16,75390.41,31.2,-0.86032,0.00012,10.78986]
[1777491621299,39.16,75388.13,31.2,-0.86059,0.00012,10.77554]
[1777491622306,39.16,75386.84,31.2,-0.86074,0.00012,10.76738]
[1777491623314,39.16,75388.87,31.2,-0.8605,0.00012,10.78009]
[1777491628349,39.16,75389.68,31.2,-0.86042,0.00012,10.78478]
[1777491630388,39.16,75389.6,31.2,-0.86043,0.00012,10.78422]
[1777491630408,39.15,75395.99,31.2,-0.85968,0.00012,10.8243]
[1777491631790,39.15,75395.99,31.2,-0.85968,0.00012,10.8243]
[1777491631858,39.15,75397.82,31.2,-0.85953,0.00012,10.83025]
[1777491633789,39.15,75398.04,31.2,-0.8595,0.00012,10.8315]
[1777491633987,39.15,75398.57,31.2,-0.85944,0.00012,10.8347]
[1777491635398,39.15,75397.09,31.2,-0.85962,0.00012,10.82514]
[1777491636405,39.15,75395.17,31.2,-0.85985,0.00012,10.81297]
[1777491637664,39.15,75394.48,31.2,-0.85993,0.00012,10.80853]
[1777491640433,39.15,75395.21,31.2,-0.85985,0.00012,10.81282]
[1777491641440,39.15,75394.91,31.2,-0.85989,0.00012,10.81083]
[1777491642446,39.15,75396.83,31.2,-0.85966,0.00012,10.82278]
[1777491643448,39.15,75396.83,31.2,-0.85966,0.00012,10.82278]
[1777491643543,39.15,75398.61,31.2,-0.85946,0.00012,10.83385]
[1777491645467,39.15,75399.5,31.2,-0.85936,0.00012,10.83917]
[1777491646475,39.15,75400.22,31.2,-0.85928,0.00012,10.84356]
[1777491647482,39.15,75404.54,31.2,-0.85877,0.00012,10.87055]
[1777491648488,39.15,75405.92,31.2,-0.85861,0.00012,10.87904]
[1777491651510,39.15,75408.29,31.2,-0.85834,0.00012,10.89358]
[1777491652737,39.15,75408.29,31.2,-0.85834,0.00012,10.89358]
[1777491652829,39.15,75412.62,31.2,-0.85783,0.00012,10.92082]
[1777491653836,39.15,75412.62,31.2,-0.85783,0.00012,10.92082]
[1777491655537,39.15,75418.69,31.2,-0.85711,0.00012,10.95891]
[1777491659566,39.15,75420.83,31.2,-0.85687,0.00012,10.97206]
[1777491660573,39.15,75418.45,31.2,-0.85715,0.00012,10.95699]
[1777491661382,39.15,75418.45,31.2,-0.85715,0.00012,10.95699]
[1777491661580,39.14,75419.57,31.2,-0.85702,0.00012,10.96396]
[1777491662587,39.14,75418.7,31.2,-0.85712,0.00012,10.9584]
[1777491663594,39.14,75415.54,31.2,-0.8575,0.00012,10.93825]
[1777491664601,39.14,75411.9,31.2,-0.85794,0.00012,10.91512]
[1777491666970,39.14,75411.58,31.2,-0.85798,0.00012,10.91289]
[1777491668629,39.14,75411.1,31.2,-0.85805,0.00012,10.90922]
[1777491669635,39.14,75410.02,31.2,-0.85818,0.00012,10.90222]
[1777491670643,39.14,75407.59,31.2,-0.85847,0.00012,10.88675]
[1777491672657,39.14,75408.54,31.2,-0.85837,0.00012,10.89236]
[1777491673664,39.14,75408.05,31.2,-0.85843,0.00012,10.88909]
[1777491674671,39.14,75407.6,31.2,-0.85848,0.00012,10.88608]
[1777491675678,39.14,75408.11,31.2,-0.85843,0.00012,10.88911]
[1777491676685,39.14,75406.48,31.2,-0.85862,0.00012,10.87868]
[1777491677691,39.14,75393.74,31.2,-0.86012,0.00012,10.79848]
[1777491678699,39.14,75391.27,31.2,-0.86041,0.00012,10.78291]
[1777491679201,39.14,75391.27,31.2,-0.86041,0.00012,10.78291]
[1777491679706,39.14,75391.64,31.2,-0.86037,0.00012,10.78519]
[1777491680713,39.14,75387.56,31.2,-0.86084,0.00012,10.75954]
[1777491681720,39.14,75385.65,31.2,-0.86107,0.00012,10.74755]
[1777491683734,39.14,75383.93,31.2,-0.86127,0.00012,10.73678]
[1777491684369,39.14,75383.93,31.2,-0.86127,0.00012,10.73678]
[1777491684696,39.14,75383.93,31.2,-0.86127,0.00012,10.73678]
[1777491684752,39.14,75383.93,31.2,-0.86127,0.00012,10.73678]
[1777491685068,39.14,75383.93,31.2,-0.86127,0.00012,10.73678]
[1777491685093,39.14,75372.72,31.2,-0.86256,0.00012,10.66687]
[1777491685440,39.14,75372.72,31.2,-0.86256,0.00012,10.66687]
[1777491685641,39.14,75372.72,31.2,-0.86256,0.00012,10.66687]
[1777491685736,39.14,75372.72,31.2,-0.86256,0.00012,10.66687]
[1777491685752,39.14,75372.72,31.2,-0.86256,0.00012,10.66708]
[1777491687093,39.14,75360.61,31.2,-0.86392,0.00011,10.59302]
[1777491687910,39.14,75360.61,31.2,-0.86392,0.00011,10.59302]
[1777491687943,39.15,75360.18,31.2,-0.86393,0.00011,10.5922]
[1777491688424,39.15,75360.18,31.2,-0.86393,0.00011,10.5922]
[1777491690786,39.16,75359.77,31.2,-0.86391,0.00011,10.59354]
[1777491691794,39.16,75359.4,31.2,-0.864,0.00011,10.58593]
[1777491692800,39.16,75358.35,31.2,-0.86412,0.00011,10.57952]
[1777491693808,39.16,75356.07,31.2,-0.86438,0.00011,10.56542]
[1777491694815,39.16,75355.84,31.2,-0.8644,0.00011,10.56416]
[1777491695822,39.16,75356.23,31.2,-0.86435,0.00011,10.56677]
[1777491696828,39.16,75358.29,31.2,-0.86411,0.00011,10.57983]
[1777491697836,39.16,75357.74,31.2,-0.86417,0.00011,10.57654]
[1777491698843,39.16,75358.07,31.2,-0.86413,0.00011,10.57877]
[1777491699850,39.17,75364.6,31.2,-0.86336,0.00012,10.62068]
[1777491700856,39.17,75367.15,31.2,-0.86305,0.00012,10.63742]
[1777491701864,39.17,75366.39,31.2,-0.86314,0.00012,10.63274]
[1777491702871,39.17,75365.76,31.2,-0.86321,0.00012,10.62888]
[1777491705891,39.17,75365.26,31.2,-0.86326,0.00012,10.62602]
[1777491708005,39.17,75364.96,31.2,-0.8633,0.00012,10.62424]
[1777491708077,39.17,75367.22,31.2,-0.86303,0.00012,10.63848]
[1777491710471,39.17,75367.12,31.2,-0.86304,0.00012,10.638]
[1777491710934,39.17,75367.12,31.2,-0.86304,0.00012,10.638]
[1777491710938,39.17,75375.08,31.2,-0.86212,0.00012,10.68796]
[1777491712094,39.17,75381.17,31.2,-0.86141,0.00012,10.72624]
[1777491713948,39.18,75382.62,31.2,-0.86122,0.00012,10.73658]
[1777491715961,39.18,75383.31,31.2,-0.86113,0.00012,10.74124]
[1777491716969,39.18,75381.67,31.2,-0.86132,0.00012,10.73112]
[1777491717975,39.18,75381.06,31.2,-0.86139,0.00012,10.72747]
[1777491718983,39.18,75382.09,31.2,-0.86127,0.00012,10.7341]
[1777491719989,39.18,75383.89,31.2,-0.86105,0.00012,10.74555]
[1777491720996,39.18,75382.56,31.2,-0.86121,0.00012,10.73736]
[1777491722004,39.18,75381.33,31.2,-0.86134,0.00012,10.72982]
[1777491723011,39.18,75380.13,31.2,-0.86148,0.00012,10.72247]
[1777491726242,39.18,75380.48,31.2,-0.86143,0.00012,10.72521]
[1777491726753,39.18,75380.48,31.2,-0.86143,0.00012,10.72521]
[1777491726779,39.18,75380.48,31.2,-0.86143,0.00012,10.72521]
[1777491727038,39.18,75380.3,31.2,-0.86145,0.00012,10.72426]
[1777491730060,39.18,75382.44,31.2,-0.86119,0.00012,10.73821]
[1777491732074,39.19,75384.25,31.2,-0.86097,0.00012,10.74987]
[1777491734087,39.19,75385.04,31.2,-0.86087,0.00012,10.75511]
[1777491735095,39.19,75386.04,31.2,-0.86076,0.00012,10.76152]
[1777491738116,39.19,75392.19,31.2,-0.86003,0.00012,10.80045]
[1777491739123,39.19,75393.51,31.2,-0.85988,0.00012,10.80881]
[1777491741137,39.19,75394.56,31.2,-0.85975,0.00012,10.81552]
[1777491745165,39.19,75392.97,31.2,-0.85993,0.00012,10.80577]
[1777491746172,39.19,75393.99,31.2,-0.85981,0.00012,10.81224]
[1777491750200,39.19,75393.12,31.2,-0.85991,0.00012,10.80701]
[1777491751207,39.19,75396.32,31.2,-0.85959,0.00012,10.82173]
[1777491755235,39.19,75391.32,31.2,-0.86016,0.00012,10.79088]
[1777491756241,39.19,75389.49,31.2,-0.86038,0.00012,10.77948]
[1777491757249,39.19,75388.42,31.2,-0.8605,0.00012,10.77287]
[1777491759263,39.19,75389.11,31.2,-0.86041,0.00012,10.77742]
[1777491761277,39.19,75387.96,31.2,-0.86055,0.00012,10.77019]
[1777491766311,39.19,75387.64,31.2,-0.8606,0.00012,10.76764]
[1777491768326,39.19,75388.89,31.2,-0.86045,0.00012,10.77527]
[1777491771347,39.19,75389.64,31.2,-0.86037,0.00012,10.77964]
[1777491774368,39.19,75390.33,31.2,-0.8603,0.00012,10.7836]
[1777491777389,39.19,75388.44,31.2,-0.86053,0.00012,10.77137]
[1777491781416,39.19,75389.19,31.2,-0.86045,0.00012,10.77564]
[1777491783431,39.19,75385.56,31.2,-0.86088,0.00012,10.75263]
[1777491784438,39.19,75386.85,31.2,-0.86073,0.00012,10.76064]
[1777491789473,39.18,75386.54,31.2,-0.86077,0.00012,10.75824]
[1777491792494,39.18,75387.42,31.2,-0.86068,0.00012,10.7634]
[1777491794508,39.18,75388.09,31.2,-0.8606,0.00012,10.7674]
[1777491797654,39.18,75389.18,31.2,-0.86048,0.00012,10.77395]
[1777491799543,39.18,75391.36,31.2,-0.86023,0.00012,10.7874]
[1777491804578,39.18,75391.51,31.2,-0.86023,0.00012,10.78769]
[1777491805585,39.18,75390.5,31.2,-0.86035,0.00012,10.78123]
[1777491807572,39.18,75390.22,31.2,-0.86038,0.00012,10.77935]
[1777491807644,39.18,75375.03,31.2,-0.86215,0.00012,10.68394]
[1777491808605,39.18,75374.96,31.2,-0.86216,0.00012,10.68351]
[1777491809999,39.18,75374.96,31.2,-0.86216,0.00012,10.68351]
[1777491810101,39.18,75369.5,31.2,-0.86279,0.00012,10.64935]
[1777491813641,39.18,75370.8,31.2,-0.86269,0.00012,10.65229]
[1777491815655,39.18,75372.55,31.2,-0.86249,0.00012,10.66335]
[1777491817668,39.18,75379.63,31.2,-0.86167,0.00012,10.70775]
[1777491818676,39.18,75387.92,31.2,-0.8607,0.00012,10.75968]
[1777491820690,39.18,75388.68,31.2,-0.86061,0.00012,10.76448]
[1777491821696,39.18,75389.48,31.2,-0.86052,0.00012,10.76962]
[1777491822704,39.18,75392.36,31.2,-0.86018,0.00012,10.78779]
[1777491823711,39.18,75393.54,31.2,-0.86004,0.00012,10.79529]
[1777491824718,39.18,75392.26,31.2,-0.86019,0.00012,10.78734]
[1777491825725,39.18,75391.37,31.2,-0.86029,0.00012,10.78185]
[1777491830760,39.18,75391.71,31.2,-0.86024,0.00012,10.78448]
[1777491834788,39.18,75392.53,31.2,-0.86014,0.00012,10.79001]
[1777491835795,39.18,75391.74,31.2,-0.86023,0.00012,10.78514]
[1777491839823,39.18,75390.44,31.2,-0.86037,0.00012,10.77736]
[1777491840830,39.18,75392.34,31.2,-0.86015,0.00012,10.78938]
[1777491841836,39.18,75394.14,31.2,-0.85994,0.00012,10.80075]
[1777491843851,39.19,75393.2,31.2,-0.86004,0.00012,10.79501]
[1777491844859,39.19,75391.82,31.2,-0.8602,0.00012,10.78644]
[1777491845866,39.19,75388.35,31.2,-0.86061,0.00012,10.76478]
[1777491846873,39.19,75383.02,31.2,-0.86123,0.00012,10.73127]
[1777491847879,39.19,75380.95,31.2,-0.86147,0.00012,10.71825]
[1777491848887,39.19,75382.17,31.2,-0.86133,0.00012,10.72586]
[1777491849894,39.19,75383.9,31.2,-0.86113,0.00012,10.73665]
[1777491850901,39.19,75385.84,31.2,-0.8609,0.00012,10.74874]
[1777491851907,39.18,75388.23,31.2,-0.86063,0.00012,10.76364]
[1777491853922,39.18,75392.94,31.2,-0.86008,0.00012,10.79298]
[1777491854929,39.18,75396.4,31.2,-0.85968,0.00012,10.81454]
[1777491858957,39.18,75397.18,31.2,-0.8596,0.00012,10.81878]
[1777491860971,39.18,75393.93,31.2,-0.85999,0.00012,10.79805]
[1777491861978,39.18,75391.63,31.2,-0.86026,0.00012,10.78348]
[1777491866006,39.18,75392.85,31.2,-0.86013,0.00012,10.79064]
[1777491868019,39.18,75392.1,31.2,-0.86022,0.00012,10.78568]
[1777491873055,39.18,75392.07,31.2,-0.86029,0.00012,10.77943]
[1777491878091,39.17,75392.47,31.2,-0.86025,0.00012,10.78133]
[1777491883124,39.17,75391.74,31.2,-0.86035,0.00012,10.77616]
[1777491886146,39.17,75390.92,31.2,-0.86045,0.00012,10.77069]
[1777491887153,39.17,75387.58,31.2,-0.86084,0.00012,10.74964]
[1777491888159,39.17,75385.56,31.2,-0.86108,0.00012,10.7369]
[1777491889166,39.17,75384.29,31.2,-0.86123,0.00012,10.72887]
[1777491890174,39.17,75383.65,31.2,-0.86131,0.00012,10.72481]
[1777491891182,39.17,75378.52,31.2,-0.8619,0.00012,10.69263]
[1777491892188,39.17,75376.52,31.2,-0.86213,0.00012,10.6801]
[1777491893195,39.17,75377.95,31.2,-0.86197,0.00012,10.68907]
[1777491897223,39.17,75376.92,31.2,-0.86209,0.00012,10.68263]
[1777491899237,39.17,75376.39,31.2,-0.86215,0.00012,10.67934]
[1777491902259,39.17,75376.93,31.2,-0.86208,0.00012,10.68276]
[1777491903266,39.17,75388.12,31.2,-0.86078,0.00012,10.75311]
[1777491904273,39.17,75384.75,31.2,-0.86117,0.00012,10.73191]
[1777491905281,39.17,75382.74,31.2,-0.86141,0.00012,10.71925]
[1777491906290,39.17,75383.9,31.2,-0.86127,0.00012,10.72649]
[1777491909309,39.17,75386.08,31.2,-0.86102,0.00012,10.74001]
[1777491910316,39.17,75385.35,31.2,-0.86111,0.00012,10.73537]
[1777491911322,39.17,75386.1,31.2,-0.86102,0.00012,10.74001]
[1777491912330,39.17,75389.59,31.2,-0.86062,0.00012,10.76186]
[1777491913337,39.17,75390.83,31.2,-0.86047,0.00012,10.76957]
[1777491914344,39.17,75391.65,31.2,-0.86038,0.00012,10.77463]
[1777491915351,39.17,75390.65,31.2,-0.8605,0.00012,10.76828]
[1777491919379,39.17,75391.74,31.2,-0.86038,0.00012,10.77475]
[1777491923407,39.17,75389.41,31.2,-0.86066,0.00012,10.75972]
[1777491924414,39.17,75388.28,31.2,-0.86079,0.00012,10.75254]
[1777491929448,39.17,75387.4,31.2,-0.8609,0.00012,10.7466]
[1777491934483,39.16,75388.93,31.2,-0.86079,0.00012,10.75042]
[1777491938512,39.16,75390.01,31.2,-0.86067,0.00012,10.75689]
[1777491939520,39.16,75391.39,31.2,-0.86051,0.00012,10.76547]
[1777491940526,39.16,75390.28,31.2,-0.86064,0.00012,10.7584]
[1777491945562,39.16,75390.45,31.2,-0.86063,0.00012,10.75902]
[1777491948199,39.16,75390.83,31.2,-0.86058,0.00012,10.76131]
[1777491948327,39.16,75390.83,31.2,-0.86058,0.00012,10.76131]
[1777491948299,39.16,75392.82,31.2,-0.86036,0.00012,10.77363]
[1777491948717,39.16,75399.11,31.2,-0.85962,0.00012,10.8131]
[1777491950530,39.16,75399.5,31.2,-0.85957,0.00012,10.81555]
[1777491950597,39.16,75406.1,31.2,-0.8588,0.00012,10.8571]
[1777491954625,39.16,75406.94,31.2,-0.8587,0.00012,10.86238]
[1777491958653,39.16,75412.42,31.2,-0.85805,0.00012,10.8968]
[1777491959659,39.16,75413.99,31.2,-0.85787,0.00012,10.90661]
[1777491960528,39.16,75413.99,31.2,-0.85787,0.00012,10.90661]
[1777491960646,39.16,75413.99,31.2,-0.85787,0.00012,10.90661]
[1777491960733,39.16,75414.59,31.2,-0.8578,0.00012,10.91032]
[1777491962681,39.16,75416.56,31.2,-0.85757,0.00012,10.92256]
[1777491963687,39.16,75417.61,31.2,-0.85744,0.00012,10.92908]
[1777491964694,39.16,75419.21,31.2,-0.85725,0.00012,10.93905]
[1777491965702,39.16,75421.68,31.2,-0.85696,0.00012,10.95447]
[1777491967060,39.16,75422.53,31.2,-0.85687,0.00012,10.95969]
[1777491968723,39.16,75426.6,31.2,-0.85639,0.00012,10.98503]
[1777491969965,39.16,75423.19,31.2,-0.8568,0.00012,10.96339]
[1777491970822,39.16,75420.12,31.2,-0.85716,0.00012,10.94392]
[1777491973757,39.16,75425.91,31.2,-0.85648,0.00012,10.98]
[1777491974764,39.15,75425.16,31.2,-0.85657,0.00012,10.97512]
[1777491975772,39.15,75426.41,31.2,-0.85643,0.00012,10.98283]
[1777491977786,39.15,75425.24,31.2,-0.85657,0.00012,10.97514]
[1777491980807,39.15,75426.05,31.2,-0.85649,0.00012,10.97977]
[1777491984835,39.15,75424.3,31.2,-0.85671,0.00012,10.96791]
[1777491988015,39.15,75425.46,31.2,-0.85659,0.00012,10.9744]
[1777491989872,39.14,75426.85,31.2,-0.85644,0.00012,10.98248]
[1777491990879,39.14,75425.57,31.2,-0.8566,0.00012,10.97407]
[1777491991886,39.14,75422.39,31.2,-0.85704,0.00012,10.94827]
[1777491993900,39.14,75423.21,31.2,-0.85694,0.00012,10.95319]
[1777491994907,39.14,75422.34,31.2,-0.85705,0.00012,10.94759]
[1777491995914,39.14,75421.1,31.2,-0.8572,0.00012,10.93967]
[1777491997928,39.14,75421.98,31.2,-0.8571,0.00012,10.945]
[1777492003221,39.14,75422.0,31.2,-0.8571,0.00012,10.94478]
[1777492004075,39.14,75415.72,31.2,-0.85786,0.00012,10.90468]
[1777492005983,39.14,75414.82,31.2,-0.85798,0.00012,10.89851]
[1777492007999,39.13,75412.43,31.2,-0.85827,0.00012,10.88299]
[1777492009172,39.13,75404.7,31.2,-0.85918,0.00012,10.83415]
[1777492012027,39.13,75403.78,31.2,-0.8593,0.00012,10.82788]
[1777492013421,39.13,75403.78,31.2,-0.8593,0.00012,10.82788]
[1777492013033,39.13,75403.15,31.2,-0.85938,0.00012,10.82377]
[1777492013715,39.13,75403.15,31.2,-0.85938,0.00012,10.82377]
[1777492014040,39.13,75390.42,31.2,-0.86087,0.00012,10.74369]
[1777492014643,39.13,75390.42,31.2,-0.86087,0.00012,10.74369]
[1777492015307,39.13,75390.42,31.2,-0.86087,0.00012,10.74369]
[1777492015372,39.13,75378.94,31.2,-0.86221,0.00012,10.67159]
[1777492016664,39.13,75378.85,31.2,-0.86222,0.00012,10.67108]
[1777492017061,39.13,75376.31,31.2,-0.86251,0.00012,10.65522]
[1777492017710,39.13,75376.31,31.2,-0.86251,0.00012,10.65522]
[1777492017843,39.13,75376.31,31.2,-0.86251,0.00012,10.65522]
[1777492023104,39.13,75372.99,31.2,-0.86289,0.00012,10.63492]
[1777492024111,39.13,75383.23,31.2,-0.8617,0.00012,10.6992]
[1777492025118,39.13,75393.13,31.2,-0.86054,0.00012,10.76132]
[1777492026124,39.13,75395.65,31.2,-0.86025,0.00012,10.77708]
[1777492027132,39.13,75395.91,31.2,-0.86022,0.00012,10.77862]
[1777492028139,39.13,75398.08,31.2,-0.85997,0.00012,10.79216]
[1777492030152,39.13,75398.93,31.2,-0.85987,0.00012,10.79729]
[1777492031160,39.13,75399.25,31.2,-0.85984,0.00012,10.79919]
[1777492035187,39.13,75399.67,31.2,-0.8598,0.00012,10.80136]
[1777492036194,39.13,75401.32,31.2,-0.85961,0.00012,10.8116]
[1777492037256,39.13,75400.45,31.2,-0.85971,0.00012,10.80601]
[1777492038353,39.13,75400.45,31.2,-0.85971,0.00012,10.80601]
[1777492038834,39.13,75400.53,31.2,-0.8597,0.00012,10.80639]
[1777492040222,39.13,75405.14,31.2,-0.85917,0.00012,10.8351]
[1777492041230,39.13,75403.96,31.2,-0.85931,0.00012,10.82752]
[1777492041862,39.13,75403.96,31.2,-0.85931,0.00012,10.82752]
[1777492042237,39.13,75403.38,31.2,-0.85938,0.00012,10.82373]
[1777492045258,39.13,75404.63,31.2,-0.85924,0.00012,10.83115]
[1777492046265,39.13,75407.62,31.2,-0.85889,0.00012,10.84998]
[1777492047272,39.13,75406.89,31.2,-0.85897,0.00012,10.84541]
[1777492048279,39.13,75406.41,31.2,-0.85903,0.00012,10.84241]
[1777492049286,39.13,75406.93,31.2,-0.85897,0.00012,10.84571]
[1777492050293,39.13,75406.41,31.2,-0.85903,0.00012,10.84246]
[1777492051300,39.13,75407.73,31.2,-0.85893,0.00012,10.84533]
[1777492054320,39.13,75409.28,31.2,-0.85875,0.00012,10.85514]
[1777492055328,39.13,75405.78,31.2,-0.85916,0.00012,10.83293]
[1777492056334,39.13,75405.05,31.2,-0.85925,0.00012,10.82816]
[1777492057342,39.13,75405.78,31.2,-0.85917,0.00012,10.83257]
[1777492059355,39.12,75407.18,31.2,-0.85901,0.00012,10.841]
[1777492059904,39.12,75407.18,31.2,-0.85901,0.00012,10.841]
[1777492060362,39.12,75408.43,31.2,-0.85887,0.00012,10.84866]
[1777492061370,39.12,75410.95,31.2,-0.85857,0.00012,10.8643]
[1777492066404,39.12,75411.26,31.2,-0.85854,0.00012,10.86602]
[1777492068418,39.12,75412.32,31.2,-0.85842,0.00012,10.87267]
[1777492073455,39.12,75412.9,31.2,-0.85835,0.00012,10.87625]
[1777492077483,39.12,75416.46,31.2,-0.85793,0.00012,10.89856]
[1777492077889,39.12,75416.46,31.2,-0.85793,0.00012,10.89856]
[1777492078489,39.12,75415.04,31.2,-0.8581,0.00012,10.88958]
[1777492082518,39.12,75415.74,31.2,-0.85802,0.00012,10.89364]
[1777492085538,39.12,75415.08,31.2,-0.85812,0.00012,10.88876]
[1777492086546,39.12,75415.68,31.2,-0.85805,0.00012,10.89231]
[1777492087553,39.12,75415.08,31.2,-0.85812,0.00012,10.88829]
[1777492089888,39.12,75415.51,31.2,-0.85808,0.00012,10.89077]
[1777492089955,39.12,75415.51,31.2,-0.85808,0.00012,10.89077]
[1777492092031,39.11,75427.69,31.2,-0.85664,0.00012,10.96691]
[1777492093595,39.11,75426.01,31.2,-0.85685,0.00012,10.95618]
[1777492095610,39.11,75427.36,31.2,-0.85669,0.00012,10.96444]
[1777492096616,39.11,75426.31,31.2,-0.85682,0.00012,10.95769]
[1777492097624,39.11,75425.03,31.2,-0.85697,0.00012,10.94949]
[1777492098631,39.11,75426.8,31.2,-0.85676,0.00012,10.96054]
[1777492099638,39.11,75428.04,31.2,-0.85662,0.00012,10.96823]
[1777492104672,39.11,75427.98,31.2,-0.85664,0.00012,10.96716]
[1777492109708,39.11,75425.08,31.2,-0.857,0.00012,10.94819]
[1777492110715,39.11,75422.3,31.2,-0.85733,0.00012,10.93055]
[1777492112729,39.11,75421.64,31.2,-0.85747,0.00012,10.92076]
[1777492113736,39.11,75424.49,31.2,-0.85714,0.00012,10.93844]
[1777492114743,39.1,75427.2,31.2,-0.85682,0.00012,10.95522]
[1777492117763,39.1,75427.93,31.2,-0.85675,0.00012,10.95884]
[1777492121792,39.1,75426.81,31.2,-0.85691,0.00012,10.95044]
[1777492123806,39.1,75427.51,31.2,-0.85684,0.00012,10.95421]
[1777492124812,39.09,75426.49,31.2,-0.85697,0.00012,10.94713]
[1777492125820,39.09,75427.18,31.2,-0.85689,0.00012,10.95149]
[1777492128841,39.09,75428.82,31.2,-0.85672,0.00012,10.96054]
[1777492129849,39.09,75427.4,31.2,-0.8569,0.00012,10.95126]
[1777492132870,39.09,75428.73,31.2,-0.85675,0.00012,10.95889]
[1777492133877,39.09,75433.11,31.2,-0.85623,0.00012,10.98637]
[1777492134884,39.09,75435.89,31.2,-0.8559,0.00012,11.00374]
[1777492138911,39.08,75436.73,31.2,-0.85582,0.00012,11.0083]
[1777492139919,39.08,75438.43,31.2,-0.85562,0.00012,11.01884]
[1777492144954,39.08,75441.0,31.2,-0.85533,0.00012,11.03405]
[1777492148470,39.08,75441.0,31.2,-0.85534,0.00012,11.0336]
[1777492148524,39.08,75441.0,31.2,-0.85534,0.00012,11.0336]
[1777492148551,39.08,75442.69,31.2,-0.85514,0.00012,11.04405]
[1777492148616,39.08,75442.69,31.2,-0.85514,0.00012,11.04405]
[1777492148733,39.08,75442.69,31.2,-0.85514,0.00012,11.04405]
[1777492148769,39.08,75442.69,31.2,-0.85514,0.00012,11.04405]
[1777492148982,39.08,75442.69,31.2,-0.85514,0.00012,11.04382]
[1777492149989,39.08,75449.4,31.2,-0.85434,0.00012,11.08594]
[1777492150996,39.07,75453.93,31.2,-0.8538,0.00012,11.11425]
[1777492152005,39.07,75454.82,31.2,-0.8537,0.00012,11.11959]
[1777492153321,39.07,75456.53,31.2,-0.8535,0.00012,11.13011]
[1777492155117,39.07,75467.51,31.2,-0.85217,0.00012,11.19896]
[1777492157038,39.07,75468.7,31.2,-0.85204,0.00012,11.20592]
[1777492158045,39.07,75467.75,31.2,-0.85216,0.00012,11.19971]
[1777492159268,39.07,75468.59,31.2,-0.85206,0.00012,11.20466]
[1777492161066,39.06,75471.02,31.2,-0.85178,0.00012,11.21933]
[1777492165094,39.06,75470.08,31.2,-0.85192,0.00012,11.21219]
[1777492167108,39.06,75473.9,31.2,-0.85146,0.00012,11.23594]
[1777492168115,39.06,75477.23,31.2,-0.85106,0.00012,11.25696]
[1777492169122,39.06,75474.44,31.2,-0.8514,0.00012,11.23924]
[1777492170129,39.06,75471.92,31.2,-0.85171,0.00012,11.22306]
[1777492171136,39.06,75467.53,31.2,-0.85231,0.00012,11.18959]
[1777492172142,39.06,75456.27,31.2,-0.85368,0.00012,11.11824]
[1777492173150,39.06,75453.93,31.2,-0.85396,0.00012,11.10336]
[1777492174594,39.06,75452.12,31.2,-0.85418,0.00012,11.09186]
[1777492177178,39.06,75451.1,31.2,-0.85431,0.00012,11.08523]
[1777492178185,39.06,75450.5,31.2,-0.85438,0.00012,11.08139]
[1777492181205,39.06,75451.27,31.2,-0.85429,0.00012,11.0861]
[1777492183220,39.06,75450.41,31.2,-0.8544,0.00012,11.08056]
[1777492186243,39.06,75449.24,31.2,-0.85454,0.00012,11.07303]
[1777492187250,39.06,75437.27,31.2,-0.85598,0.00012,10.99744]
[1777492188257,39.06,75432.7,31.2,-0.85652,0.00012,10.96867]
[1777492189264,39.06,75432.14,31.2,-0.85659,0.00012,10.96524]
[1777492190271,39.06,75430.77,31.2,-0.85676,0.00012,10.95649]
[1777492191098,39.06,75430.77,31.2,-0.85676,0.00012,10.95649]
[1777492191379,39.06,75430.77,31.2,-0.85676,0.00012,10.95649]
[1777492191416,39.06,75429.44,31.2,-0.85692,0.00012,10.94798]
[1777492192348,39.06,75420.76,31.2,-0.85795,0.00012,10.89306]
[1777492193292,39.06,75420.72,31.2,-0.85796,0.00012,10.89276]
[1777492194299,39.05,75418.92,31.2,-0.85817,0.00012,10.88127]
[1777492197319,39.05,75417.31,31.2,-0.85837,0.00012,10.87073]
[1777492200202,39.05,75417.01,31.2,-0.85841,0.00012,10.86861]
[1777492200427,39.05,75417.01,31.2,-0.85841,0.00012,10.86861]
[1777492200527,39.05,75408.76,31.2,-0.85939,0.00012,10.81647]
[1777492201227,39.05,75408.76,31.2,-0.85939,0.00012,10.81647]
[1777492201445,39.05,75408.76,31.2,-0.85939,0.00012,10.81647]
[1777492201487,39.05,75388.06,31.2,-0.86182,0.00012,10.68597]
[1777492202367,39.05,75388.05,31.2,-0.86182,0.00012,10.68593]
[1777492202706,39.05,75388.05,31.2,-0.86182,0.00012,10.68593]
[1777492203129,39.05,75388.05,31.2,-0.86182,0.00012,10.68593]
[1777492203366,39.05,75391.85,31.2,-0.86138,0.00012,10.70984]
[1777492203929,39.05,75391.85,31.2,-0.86138,0.00012,10.70984]
[1777492204356,39.05,75391.85,31.2,-0.86138,0.00012,10.70984]
[1777492204377,39.05,75391.85,31.2,-0.86138,0.00012,10.70984]
[1777492204413,39.05,75401.58,31.2,-0.86024,0.00012,10.77105]
[1777492205380,39.05,75402.12,31.2,-0.86018,0.00012,10.77436]
[1777492206387,39.05,75405.33,31.2,-0.8598,0.00012,10.79447]
[1777492207411,39.05,75400.69,31.2,-0.86035,0.00012,10.76515]
[1777492208406,39.05,75397.61,31.2,-0.86071,0.00012,10.7457]
[1777492209413,39.05,75394.81,31.2,-0.86104,0.00012,10.72804]
[1777492210419,39.05,75393.91,31.2,-0.86115,0.00012,10.72236]
[1777492211427,39.05,75392.75,31.2,-0.86128,0.00012,10.71504]
[1777492212436,39.05,75394.95,31.2,-0.86102,0.00012,10.72886]
[1777492213441,39.05,75394.41,31.2,-0.86109,0.00012,10.72543]
[1777492214448,39.05,75394.82,31.2,-0.86104,0.00012,10.72798]
[1777492215455,39.05,75395.07,31.2,-0.86101,0.00012,10.72952]
[1777492216461,39.05,75394.34,31.2,-0.8611,0.00012,10.7249]
[1777492217468,39.05,75393.9,31.2,-0.86115,0.00012,10.72211]
[1777492219483,39.05,75392.99,31.2,-0.86126,0.00012,10.71634]
[1777492221496,39.05,75389.86,31.2,-0.86162,0.00012,10.69664]
[1777492222504,39.05,75388.58,31.2,-0.86177,0.00012,10.68861]
[1777492223511,39.05,75389.74,31.2,-0.86164,0.00012,10.69592]
[1777492224518,39.05,75389.02,31.2,-0.86172,0.00012,10.69141]
[1777492225525,39.05,75391.38,31.2,-0.86144,0.00012,10.70626]
[1777492226532,39.05,75390.28,31.2,-0.86157,0.00012,10.69934]
[1777492227539,39.05,75388.85,31.2,-0.86174,0.00012,10.69037]
[1777492232573,39.05,75388.2,31.2,-0.86187,0.00012,10.68095]
[1777492237611,39.05,75385.46,31.2,-0.86219,0.00012,10.66392]
[1777492239626,39.05,75383.81,31.2,-0.86237,0.00012,10.65368]
[1777492239834,39.05,75383.81,31.2,-0.86237,0.00012,10.65368]
[1777492244662,39.05,75386.95,31.2,-0.862,0.00012,10.67375]
[1777492246528,39.05,75388.15,31.2,-0.86186,0.00012,10.68133]
[1777492249921,39.05,75387.55,31.2,-0.86193,0.00012,10.67766]
[1777492252491,39.05,75388.17,31.2,-0.86186,0.00012,10.68164]
[1777492252587,39.05,75395.62,31.2,-0.86099,0.00012,10.72854]
[1777492254099,39.05,75401.85,31.2,-0.86026,0.00012,10.76765]
[1777492254732,39.05,75401.48,31.2,-0.8603,0.00012,10.76532]
[1777492255739,39.05,75400.62,31.2,-0.8604,0.00012,10.75982]
[1777492256746,39.05,75396.88,31.2,-0.86084,0.00012,10.73619]
[1777492257753,39.05,75396.12,31.2,-0.86093,0.00012,10.73137]
[1777492258759,39.05,75395.41,31.2,-0.86102,0.00012,10.72686]
[1777492260774,39.05,75391.16,31.2,-0.86152,0.00012,10.70005]
[1777492261780,39.05,75390.18,31.2,-0.86163,0.00012,10.69389]
[1777492262788,39.05,75389.25,31.2,-0.86174,0.00012,10.68806]
[1777492263794,39.05,75397.35,31.2,-0.86079,0.00012,10.73906]
[1777492264802,39.05,75397.98,31.2,-0.86072,0.00012,10.74298]
[1777492265809,39.05,75395.36,31.2,-0.86103,0.00012,10.72644]
[1777492267823,39.05,75393.8,31.2,-0.86121,0.00012,10.71656]
[1777492268831,39.05,75394.18,31.2,-0.86116,0.00012,10.71894]
[1777492272858,39.05,75394.59,31.2,-0.86112,0.00012,10.72144]
[1777492273920,39.05,75394.88,31.2,-0.86108,0.00012,10.72324]
[1777492276723,39.05,75394.88,31.2,-0.86109,0.00012,10.72322]
[1777492275879,39.05,75396.83,31.2,-0.86086,0.00012,10.73547]
[1777492277546,39.05,75399.37,31.2,-0.86056,0.00012,10.75138]
[1777492278901,39.05,75400.02,31.2,-0.86049,0.00012,10.75541]
[1777492279908,39.05,75401.24,31.2,-0.86034,0.00012,10.76302]
[1777492280915,39.05,75403.3,31.2,-0.8601,0.00012,10.77593]
[1777492282714,39.05,75403.3,31.2,-0.8601,0.00012,10.77593]
[1777492281922,39.05,75405.87,31.2,-0.8598,0.00012,10.79203]
[1777492283007,39.05,75406.81,31.2,-0.85969,0.00012,10.79783]
[1777492284943,39.05,75408.5,31.2,-0.8595,0.00012,10.80846]
[1777492286626,39.05,75408.5,31.2,-0.8595,0.00012,10.80846]
[1777492286723,39.05,75409.3,31.2,-0.8594,0.00012,10.81367]
[1777492287964,39.05,75413.4,31.2,-0.85891,0.00012,10.83959]
[1777492288971,39.05,75415.24,31.2,-0.85869,0.00012,10.85124]
[1777492289978,39.05,75416.15,31.2,-0.85858,0.00012,10.85701]
[1777492290985,39.05,75419.16,31.2,-0.85823,0.00012,10.87601]
[1777492291991,39.05,75420.89,31.2,-0.85808,0.00012,10.88146]
[1777492292999,39.05,75422.27,31.2,-0.85792,0.00012,10.89012]
[1777492295015,39.05,75431.12,31.2,-0.85686,0.00012,10.94586]
[1777492296022,39.05,75440.81,31.2,-0.85571,0.00012,11.00689]
[1777492297029,39.05,75436.79,31.2,-0.85619,0.00012,10.98134]
[1777492298035,39.05,75432.97,31.2,-0.85665,0.00012,10.9571]
[1777492299043,39.05,75430.42,31.2,-0.85696,0.00012,10.9409]
[1777492301057,39.05,75431.35,31.2,-0.85685,0.00012,10.94658]
[1777492303071,39.05,75432.92,31.2,-0.85667,0.00012,10.95627]
[1777492304077,39.05,75434.55,31.2,-0.85648,0.00012,10.96644]
[1777492307099,39.04,75435.65,31.2,-0.85636,0.00012,10.97269]
[1777492309113,39.04,75433.09,31.2,-0.85667,0.00012,10.95608]
[1777492310120,39.04,75429.26,31.2,-0.85713,0.00012,10.93162]
[1777492315155,39.04,75428.95,31.2,-0.8572,0.00012,10.92835]
[1777492316671,39.04,75428.95,31.2,-0.8572,0.00012,10.92835]
[1777492316735,39.04,75426.8,31.2,-0.85746,0.00012,10.91451]
[1777492317724,39.04,75426.8,31.2,-0.85746,0.00012,10.91451]
[1777492318729,39.04,75426.8,31.2,-0.85746,0.00012,10.91425]
[1777492318745,39.04,75423.19,31.2,-0.8579,0.00012,10.89123]
[1777492318776,39.04,75423.19,31.2,-0.8579,0.00012,10.89123]
[1777492319774,39.04,75423.19,31.2,-0.8579,0.00012,10.89101]
[1777492321196,39.03,75424.26,31.2,-0.85778,0.00012,10.8973]
[1777492322204,39.03,75429.14,31.2,-0.85721,0.00012,10.92785]
[1777492324217,39.03,75427.64,31.2,-0.8574,0.00012,10.91784]
[1777492325224,39.03,75425.8,31.2,-0.85762,0.00012,10.90598]
[1777492326231,39.03,75426.98,31.2,-0.85748,0.00012,10.91318]
[1777492327239,39.03,75427.78,31.2,-0.85739,0.00012,10.91797]
[1777492328245,39.03,75429.25,31.2,-0.85722,0.00012,10.92699]
[1777492329253,39.03,75430.13,31.2,-0.85712,0.00012,10.93227]
[1777492330260,39.03,75434.63,31.2,-0.85659,0.00012,10.96059]
[1777492330994,39.03,75434.63,31.2,-0.85659,0.00012,10.96059]
[1777492331266,39.03,75438.69,31.2,-0.85611,0.00012,10.9861]
[1777492332273,39.03,75440.81,31.2,-0.85585,0.00012,10.99934]
[1777492336302,39.02,75442.32,31.2,-0.85569,0.00012,11.0082]
[1777492337062,39.02,75442.32,31.2,-0.85569,0.00012,11.0082]
[1777492338316,39.02,75440.81,31.2,-0.85587,0.00012,10.99831]
[1777492340165,39.02,75441.52,31.2,-0.85579,0.00012,11.00263]
[1777492340212,39.02,75441.52,31.2,-0.85579,0.00012,11.00263]
[1777492340279,39.02,75441.52,31.2,-0.85579,0.00012,11.00263]
[1777492340330,39.02,75441.65,31.2,-0.85578,0.00012,11.00328]
[1777492341337,39.02,75444.19,31.2,-0.85548,0.00012,11.01915]
[1777492342344,39.02,75446.64,31.2,-0.85519,0.00012,11.03444]
[1777492343351,39.02,75445.55,31.2,-0.85532,0.00012,11.02734]
[1777492344358,39.02,75446.89,31.2,-0.85517,0.00012,11.0356]
[1777492346372,39.02,75448.1,31.2,-0.85503,0.00012,11.04282]
[1777492347378,39.02,75447.25,31.2,-0.85514,0.00012,11.03723]
[1777492349401,39.02,75448.24,31.2,-0.85502,0.00012,11.04306]
[1777492351561,39.02,75448.52,31.2,-0.85499,0.00012,11.04461]
[1777492351750,39.02,75448.52,31.2,-0.85499,0.00012,11.04461]
[1777492351756,39.02,75448.52,31.2,-0.85499,0.00012,11.04461]
[1777492351776,39.01,75448.41,31.2,-0.85507,0.00012,11.03822]
[1777492352597,39.01,75451.45,31.2,-0.85471,0.00012,11.05724]
[1777492353900,39.01,75451.51,31.2,-0.8547,0.00012,11.05738]
[1777492354438,39.01,75453.68,31.2,-0.85445,0.00012,11.07089]
[1777492354992,39.01,75453.68,31.2,-0.85445,0.00012,11.07089]
[1777492355448,39.01,75472.89,31.2,-0.85212,0.00012,11.19228]
[1777492356455,39.01,75476.18,31.2,-0.85172,0.00012,11.21313]
[1777492361489,39.01,75477.12,31.2,-0.8516,0.00012,11.21904]
[1777492364510,39.01,75478.29,31.2,-0.85146,0.00012,11.22641]
[1777492365559,39.01,75478.29,31.2,-0.85146,0.00012,11.22641]
[1777492365747,39.01,75483.39,31.2,-0.85083,0.00012,11.2587]
[1777492366137,39.01,75483.39,31.2,-0.85083,0.00012,11.2587]
[1777492367534,39.01,75477.89,31.2,-0.85151,0.00012,11.22374]
[1777492368540,39.01,75475.51,31.2,-0.8518,0.00012,11.20865]
[1777492370555,39.01,75476.67,31.2,-0.85166,0.00012,11.216]
[1777492372569,39.01,75478.0,31.2,-0.8515,0.00012,11.2244]
[1777492373065,39.01,75478.0,31.2,-0.8515,0.00012,11.2244]
[1777492373575,39.01,75479.28,31.2,-0.85134,0.00012,11.23249]
[1777492374583,39.01,75480.4,31.2,-0.85121,0.00012,11.23955]
[1777492375589,39.01,75481.84,31.2,-0.85103,0.00012,11.24863]
[1777492376597,39.01,75483.88,31.2,-0.85078,0.00012,11.2615]
[1777492377520,39.01,75483.88,31.2,-0.85078,0.00012,11.2615]
[1777492379181,39.01,75483.66,31.2,-0.85081,0.00012,11.25997]
[1777492383646,39.01,75484.59,31.2,-0.8507,0.00012,11.26553]
[1777492384653,39.01,75483.54,31.2,-0.85083,0.00012,11.2588]
[1777492385660,39.01,75479.87,31.2,-0.85128,0.00012,11.23549]
[1777492387674,39.01,75477.58,31.2,-0.85157,0.00012,11.22092]
[1777492388681,39.01,75474.66,31.2,-0.85192,0.00012,11.20242]
[1777492389687,39.01,75475.51,31.2,-0.85182,0.00012,11.20781]
[1777492390695,39.01,75473.49,31.2,-0.85207,0.00012,11.19502]
[1777492391702,39.01,75476.96,31.2,-0.85164,0.00012,11.21701]
[1777492392709,39.01,75472.46,31.2,-0.85219,0.00012,11.18831]
[1777492393716,39.01,75465.73,31.2,-0.85302,0.00012,11.14554]
[1777492394730,39.01,75467.44,31.2,-0.85281,0.00012,11.15625]
[1777492395737,39.01,75466.5,31.2,-0.85293,0.00012,11.15017]
[1777492396744,39.01,75464.59,31.2,-0.85316,0.00012,11.13796]
[1777492397750,39.01,75465.42,31.2,-0.85306,0.00012,11.14311]
[1777492398757,39.01,75464.29,31.2,-0.8532,0.00012,11.13584]
[1777492399765,39.01,75465.01,31.2,-0.85312,0.00012,11.1403]
[1777492404799,39.0,75464.17,31.2,-0.85323,0.00012,11.13444]
[1777492406814,39.0,75459.09,31.2,-0.85385,0.00012,11.10211]
[1777492407821,39.0,75455.3,31.2,-0.85431,0.00012,11.07808]
[1777492408828,39.0,75453.98,31.2,-0.85447,0.00012,11.06971]
[1777492409835,39.0,75453.01,31.2,-0.85459,0.00012,11.06356]
[1777492410842,39.0,75454.51,31.2,-0.85441,0.00012,11.07304]
[1777492411849,39.0,75453.89,31.2,-0.85454,0.00012,11.06363]
[1777492413863,39.0,75453.25,31.2,-0.85462,0.00012,11.05956]
[1777492416883,39.0,75446.72,31.2,-0.8554,0.00012,11.01823]
[1777492417891,39.0,75445.44,31.2,-0.85556,0.00012,11.01018]
[1777492418898,39.0,75447.64,31.2,-0.85529,0.00012,11.02417]
[1777492419905,39.0,75450.81,31.2,-0.85491,0.00012,11.04428]
[1777492424939,39.0,75452.37,31.2,-0.85472,0.00012,11.05424]
[1777492426953,39.0,75450.66,31.2,-0.85492,0.00012,11.04343]
[1777492427960,39.0,75451.41,31.2,-0.85483,0.00012,11.0482]
[1777492429975,39.0,75450.58,31.2,-0.85493,0.00012,11.04295]
[1777492430981,39.0,75451.29,31.2,-0.85485,0.00012,11.04745]
[1777492431989,39.0,75450.11,31.2,-0.85499,0.00012,11.03998]
[1777492432995,39.0,75448.24,31.2,-0.85522,0.00012,11.02816]
[1777492434004,39.0,75445.18,31.2,-0.85558,0.00012,11.00882]
[1777492435054,39.0,75445.18,31.2,-0.85558,0.00012,11.00882]
[1777492435189,39.0,75444.74,31.2,-0.85564,0.00012,11.00609]
[1777492436111,39.0,75444.74,31.2,-0.85564,0.00012,11.00609]
[1777492436157,39.0,75434.37,31.2,-0.85688,0.00012,10.94056]
[1777492437792,39.0,75434.37,31.2,-0.85688,0.00012,10.94056]
[1777492437881,39.0,75430.19,31.2,-0.85738,0.00012,10.91387]
[1777492439039,39.0,75431.15,31.2,-0.85727,0.00012,10.91989]
[1777492440047,39.0,75434.75,31.2,-0.85684,0.00012,10.94259]
[1777492442060,39.0,75436.41,31.2,-0.85664,0.00012,10.9529]
[1777492444075,39.0,75439.65,31.2,-0.85626,0.00012,10.97319]
[1777492445082,39.0,75442.88,31.2,-0.85588,0.00012,10.99349]
[1777492447096,39.0,75443.91,31.2,-0.85576,0.00012,10.99969]
[1777492448102,39.0,75444.72,31.2,-0.85566,0.00012,11.00465]
[1777492452131,39.0,75441.41,31.2,-0.85607,0.00012,10.98302]
[1777492453137,39.0,75439.51,31.2,-0.85631,0.00012,10.97086]
[1777492454145,39.0,75437.51,31.2,-0.85655,0.00012,10.95797]
[1777492455152,39.0,75438.92,31.2,-0.85638,0.00012,10.96689]
[1777492456158,39.0,75440.08,31.2,-0.85624,0.00012,10.97411]
[1777492458173,39.0,75442.64,31.2,-0.85594,0.00012,10.9899]
[1777492460186,38.99,75443.47,31.2,-0.85585,0.00012,10.99484]
[1777492465222,38.99,75443.37,31.2,-0.85588,0.00012,10.99342]
[1777492467236,38.99,75440.31,31.2,-0.85625,0.00012,10.97377]
[1777492468243,38.99,75439.01,31.2,-0.85641,0.00012,10.96543]
[1777492469249,38.99,75435.99,31.2,-0.85677,0.00012,10.94623]
[1777492470256,38.99,75434.62,31.2,-0.85694,0.00012,10.93749]
[1777492471264,38.99,75435.34,31.2,-0.85691,0.00012,10.93649]
[1777492472271,38.99,75436.15,31.2,-0.85682,0.00012,10.94152]
[1777492476299,38.99,75437.77,31.2,-0.85663,0.00012,10.95142]
[1777492480156,38.99,75438.41,31.2,-0.85656,0.00012,10.95516]
[1777492480327,38.99,75440.8,31.2,-0.85627,0.00012,10.97016]
[1777492481166,38.99,75440.8,31.2,-0.85627,0.00012,10.97016]
[1777492481334,38.99,75446.77,31.2,-0.85556,0.00012,11.00778]
[1777492482341,38.99,75451.15,31.2,-0.85503,0.00012,11.03531]
[1777492483348,38.99,75456.02,31.2,-0.85445,0.00012,11.06592]
[1777492484355,38.98,75455.31,31.2,-0.85454,0.00012,11.06129]
[1777492487376,38.98,75453.79,31.2,-0.85473,0.00012,11.05128]
[1777492490396,38.98,75452.67,31.2,-0.85487,0.00012,11.04385]
[1777492491403,38.98,75450.54,31.2,-0.85513,0.00012,11.03028]
[1777492492410,38.98,75453.03,31.2,-0.85483,0.00012,11.04591]
[1777492493417,38.98,75457.76,31.2,-0.85426,0.00012,11.0757]
[1777492496438,38.98,75458.7,31.2,-0.85416,0.00012,11.08129]
[1777492499459,38.98,75457.55,31.2,-0.8543,0.00012,11.07372]
[1777492500466,38.98,75456.3,31.2,-0.85446,0.00012,11.06572]
[1777492501475,38.98,75452.66,31.2,-0.8549,0.00012,11.04246]
[1777492502482,38.98,75446.49,31.2,-0.85565,0.00012,11.00323]
[1777492503489,38.98,75449.83,31.2,-0.85525,0.00012,11.0242]
[1777492504497,38.98,75456.86,31.2,-0.8544,0.00012,11.06849]
[1777492505503,38.98,75463.49,31.2,-0.8536,0.00012,11.11037]
[1777492506510,38.98,75462.72,31.2,-0.8537,0.00012,11.10535]
[1777492507517,38.98,75464.81,31.2,-0.85345,0.00012,11.11845]
[1777492508523,38.98,75463.23,31.2,-0.85364,0.00012,11.10829]
[1777492509531,38.97,75454.85,31.2,-0.85466,0.00012,11.05497]
[1777492514566,38.97,75454.67,31.2,-0.8547,0.00012,11.05272]
[1777492519601,38.97,75455.23,31.2,-0.85466,0.00012,11.05516]
[1777492521615,38.97,75451.07,31.2,-0.85517,0.00012,11.02861]
[1777492526650,38.97,75452.95,31.2,-0.85494,0.00012,11.04068]
[1777492528664,38.97,75452.2,31.2,-0.85502,0.00012,11.03597]
[1777492531685,38.97,75451.47,31.2,-0.85517,0.00012,11.02596]
[1777492532692,38.97,75449.37,31.2,-0.85542,0.00012,11.01271]
[1777492533699,38.97,75448.75,31.2,-0.85549,0.00012,11.00883]
[1777492534705,38.97,75442.58,31.2,-0.85623,0.00012,10.96987]
[1777492535713,38.97,75443.4,31.2,-0.85613,0.00012,10.97517]
[1777492536720,38.97,75437.16,31.2,-0.85688,0.00012,10.93583]
[1777492537727,38.97,75435.25,31.2,-0.85711,0.00012,10.92391]
[1777492538734,38.97,75434.23,31.2,-0.85722,0.00012,10.91764]
[1777492539741,38.97,75432.7,31.2,-0.8574,0.00012,10.90815]
[1777492540747,38.97,75432.46,31.2,-0.85743,0.00012,10.90683]
[1777492541754,38.97,75430.14,31.2,-0.8577,0.00012,10.89237]
[1777492542761,38.97,75427.71,31.2,-0.85799,0.00012,10.87702]
[1777492543919,38.97,75427.71,31.2,-0.85799,0.00012,10.87702]
[1777492543974,38.97,75425.16,31.2,-0.85829,0.00012,10.86093]
[1777492545896,38.97,75425.16,31.2,-0.85829,0.00012,10.86096]
[1777492546342,38.97,75424.71,31.2,-0.85835,0.00012,10.85816]
[1777492550818,38.97,75422.51,31.2,-0.8586,0.00012,10.84446]
[1777492555853,38.97,75421.97,31.2,-0.85866,0.00012,10.84135]
[1777492556860,38.97,75420.44,31.2,-0.85884,0.00012,10.83176]
[1777492560888,38.98,75423.39,31.2,-0.85849,0.00012,10.85066]
[1777492563909,38.98,75427.48,31.2,-0.858,0.00012,10.87663]
[1777492564994,38.98,75427.48,31.2,-0.858,0.00012,10.87663]
[1777492564916,38.98,75427.13,31.2,-0.85804,0.00012,10.87444]
[1777492565923,38.98,75426.96,31.2,-0.85806,0.00012,10.87338]
[1777492566929,38.98,75426.46,31.2,-0.85812,0.00012,10.87024]
[1777492567936,38.98,75426.75,31.2,-0.85808,0.00012,10.8721]
[1777492568946,38.98,75427.06,31.2,-0.85805,0.00012,10.87408]
[1777492569953,38.98,75423.09,31.2,-0.85852,0.00012,10.84904]
[1777492570884,38.98,75423.09,31.2,-0.85852,0.00012,10.84904]
[1777492570974,38.98,75420.18,31.2,-0.85886,0.00012,10.83071]
[1777492574988,38.98,75422.02,31.2,-0.85864,0.00012,10.84262]
[1777492577001,38.98,75419.01,31.2,-0.85899,0.00012,10.82376]
[1777492582037,38.98,75418.68,31.2,-0.85902,0.00012,10.82214]
[1777492585058,38.98,75421.31,31.2,-0.8587,0.00012,10.83901]
[1777492586065,38.98,75425.7,31.2,-0.85818,0.00012,10.86681]
[1777492588026,38.98,75425.7,31.2,-0.85818,0.00012,10.86681]
[1777492587072,38.98,75426.58,31.2,-0.85808,0.00012,10.8724]
[1777492588127,38.98,75429.05,31.2,-0.85778,0.00012,10.88804]
[1777492590092,38.98,75431.94,31.2,-0.85743,0.00012,10.90677]
[1777492591099,38.98,75431.13,31.2,-0.85758,0.00012,10.89637]
[1777492592106,38.98,75432.85,31.2,-0.85737,0.00012,10.90745]
[1777492593113,38.98,75442.27,31.2,-0.85624,0.00012,10.96723]
[1777492594120,38.98,75450.02,31.2,-0.8553,0.00012,11.0164]
[1777492598148,38.98,75448.21,31.2,-0.85552,0.00012,11.00511]
[1777492599156,38.98,75448.91,31.2,-0.85543,0.00012,11.0096]
[1777492600163,38.98,75451.53,31.2,-0.85511,0.00012,11.02624]
[1777492601171,38.98,75453.59,31.2,-0.85486,0.00012,11.03932]
[1777492602177,38.98,75452.65,31.2,-0.85498,0.00012,11.03338]
[1777492606205,38.98,75454.15,31.2,-0.85479,0.00012,11.04296]
[1777492607212,38.98,75455.08,31.2,-0.85468,0.00012,11.04886]
[1777492612052,38.98,75455.91,31.2,-0.85458,0.00012,11.05411]
[1777492613253,38.98,75463.71,31.2,-0.85364,0.00012,11.10352]
[1777492614260,38.98,75467.46,31.2,-0.85318,0.00012,11.12722]
[1777492619296,38.98,75467.91,31.2,-0.85314,0.00012,11.12957]
[1777492622317,38.98,75471.45,31.2,-0.85271,0.00012,11.15169]
[1777492626345,38.98,75466.38,31.2,-0.85334,0.00012,11.11902]
[1777492628359,38.98,75468.29,31.2,-0.85311,0.00012,11.13084]
[1777492629367,38.98,75467.28,31.2,-0.85324,0.00012,11.12434]
[1777492630374,38.98,75466.42,31.2,-0.85334,0.00012,11.11879]
[1777492631380,38.98,75469.87,31.2,-0.85293,0.00012,11.14055]
[1777492632388,38.98,75468.82,31.2,-0.85306,0.00012,11.13378]
[1777492634402,38.98,75466.91,31.2,-0.85329,0.00012,11.12147]
[1777492635740,38.98,75456.52,31.2,-0.85455,0.00012,11.05556]
[1777492637422,38.98,75453.81,31.2,-0.85488,0.00012,11.0384]
[1777492638429,38.98,75452.53,31.2,-0.85504,0.00012,11.03032]
[1777492640444,38.98,75451.85,31.2,-0.85512,0.00012,11.02608]
[1777492641450,38.98,75452.85,31.2,-0.855,0.00012,11.03243]
[1777492642459,38.98,75453.63,31.2,-0.8549,0.00012,11.03739]
[1777492643465,38.98,75456.31,31.2,-0.85458,0.00012,11.05437]
[1777492644472,38.98,75459.48,31.2,-0.85419,0.00012,11.07442]
[1777492645478,38.98,75460.72,31.2,-0.85404,0.00012,11.08223]
[1777492646486,38.98,75459.32,31.2,-0.85421,0.00012,11.07333]
[1777492647493,38.98,75461.56,31.2,-0.85394,0.00012,11.08748]
[1777492648500,38.98,75464.61,31.2,-0.85357,0.00012,11.10674]
[1777492649506,38.98,75466.16,31.2,-0.85339,0.00012,11.11648]
[1777492650514,38.98,75467.66,31.2,-0.85321,0.00012,11.12589]
[1777492653535,38.98,75466.46,31.2,-0.85342,0.00012,11.11253]
[1777492657562,38.97,75469.27,31.2,-0.85308,0.00012,11.12999]
[1777492658976,38.97,75474.39,31.2,-0.85246,0.00012,11.1623]
[1777492660584,38.97,75472.96,31.2,-0.85264,0.00012,11.15294]
[1777492661591,38.97,75469.44,31.2,-0.85307,0.00012,11.13051]
[1777492662599,38.97,75466.9,31.2,-0.85338,0.00012,11.11432]
[1777492663606,38.97,75457.42,31.2,-0.85453,0.00012,11.05423]
[1777492664612,38.97,75456.81,31.2,-0.85461,0.00012,11.05036]
[1777492665620,38.97,75458.04,31.2,-0.85446,0.00012,11.05815]
[1777492669648,38.97,75455.62,31.2,-0.85475,0.00012,11.04279]
[1777492671662,38.97,75453.82,31.2,-0.85498,0.00012,11.03105]
[1777492672669,38.97,75451.19,31.2,-0.85529,0.00012,11.01444]
[1777492674683,38.97,75450.49,31.2,-0.85538,0.00012,11.00991]
[1777492676697,38.97,75451.1,31.2,-0.85531,0.00012,11.01349]
[1777492677704,38.97,75450.53,31.2,-0.85538,0.00012,11.00974]
[1777492678711,38.97,75448.81,31.2,-0.85559,0.00012,10.99891]
[1777492679717,38.97,75447.44,31.2,-0.85575,0.00012,10.99032]
[1777492681731,38.97,75448.61,31.2,-0.85561,0.00012,10.99787]
[1777492682739,38.97,75448.03,31.2,-0.85568,0.00012,10.99428]
[1777492683746,38.97,75448.56,31.2,-0.85561,0.00012,10.9977]
[1777492685759,38.97,75449.17,31.2,-0.85554,0.00012,11.0017]
[1777492686767,38.97,75450.21,31.2,-0.85541,0.00012,11.00834]
[1777492687774,38.97,75449.36,31.2,-0.85551,0.00012,11.00302]
[1777492688781,38.97,75453.09,31.2,-0.85506,0.00012,11.02668]
[1777492689788,38.97,75454.6,31.2,-0.85488,0.00012,11.03626]
[1777492690795,38.97,75456.21,31.2,-0.85468,0.00012,11.04647]
[1777492691802,38.97,75458.03,31.2,-0.85446,0.00012,11.05799]
[1777492692809,38.97,75457.16,31.2,-0.85457,0.00012,11.05248]
[1777492697844,38.97,75457.69,31.2,-0.8545,0.00012,11.05581]
[1777492698851,38.97,75459.45,31.2,-0.85429,0.00012,11.06695]
[1777492703885,38.97,75459.13,31.2,-0.85433,0.00012,11.06482]
[1777492704892,38.97,75459.87,31.2,-0.85424,0.00012,11.06948]
[1777492705900,38.97,75463.95,31.2,-0.85375,0.00012,11.09528]
[1777492708920,38.97,75466.03,31.2,-0.8535,0.00012,11.10827]
[1777492709927,38.97,75463.48,31.2,-0.85381,0.00012,11.09205]
[1777492711942,38.97,75455.12,31.2,-0.85488,0.00012,11.03355]
[1777492712949,38.97,75452.27,31.2,-0.85522,0.00012,11.01555]
[1777492714966,38.97,75437.48,31.2,-0.857,0.00012,10.92214]
[1777492715973,38.97,75432.44,31.2,-0.8576,0.00012,10.89047]
[1777492717987,38.97,75435.81,31.2,-0.85719,0.00012,10.91218]
[1777492718993,38.97,75436.86,31.2,-0.85706,0.00012,10.919]
[1777492720010,38.97,75438.25,31.2,-0.85689,0.00012,10.92796]
[1777492721009,38.97,75437.21,31.2,-0.85701,0.00012,10.92155]
[1777492722015,38.98,75437.58,31.2,-0.85696,0.00012,10.92406]
[1777492723023,38.98,75440.68,31.2,-0.85659,0.00012,10.94381]
[1777492724034,38.98,75441.73,31.2,-0.85646,0.00012,10.95059]
[1777492725039,38.98,75435.8,31.2,-0.85717,0.00012,10.91325]
[1777492726046,38.98,75431.53,31.2,-0.85767,0.00012,10.88647]
[1777492727053,38.98,75431.77,31.2,-0.85764,0.00012,10.8882]
[1777492728060,38.98,75432.12,31.2,-0.85759,0.00012,10.89063]
[1777492729066,38.98,75431.67,31.2,-0.85764,0.00012,10.888]
[1777492730074,38.98,75430.94,31.2,-0.85773,0.00012,10.8836]
[1777492731081,38.98,75431.45,31.2,-0.85766,0.00012,10.88704]
[1777492732088,38.98,75433.35,31.2,-0.85743,0.00012,10.89926]
[1777492733094,38.98,75432.76,31.2,-0.8575,0.00012,10.89573]
[1777492734102,38.98,75433.74,31.2,-0.85738,0.00012,10.90212]
[1777492735109,38.98,75433.48,31.2,-0.8574,0.00012,10.90068]
[1777492736116,38.98,75434.7,31.2,-0.85725,0.00012,10.90858]
[1777492737122,38.98,75437.02,31.2,-0.85697,0.00012,10.92335]
[1777492738130,38.98,75438.57,31.2,-0.85679,0.00012,10.93324]
[1777492740145,38.98,75436.01,31.2,-0.85709,0.00012,10.91725]
[1777492742158,38.99,75438.42,31.2,-0.8568,0.00012,10.93269]
[1777492743165,38.99,75439.53,31.2,-0.85666,0.00012,10.93979]
[1777492745179,38.99,75440.43,31.2,-0.85655,0.00012,10.94563]
[1777492746186,38.99,75438.83,31.2,-0.85674,0.00012,10.93559]
[1777492747193,38.99,75434.6,31.2,-0.85725,0.00012,10.90896]
[1777492748200,38.99,75440.8,31.2,-0.8565,0.00012,10.94823]
[1777492749207,38.99,75442.6,31.2,-0.85629,0.00012,10.95967]
[1777492750214,38.99,75439.83,31.2,-0.85662,0.00012,10.94222]
[1777492751221,38.99,75437.64,31.2,-0.85688,0.00012,10.92844]
[1777492752229,38.99,75436.3,31.2,-0.85704,0.00012,10.92006]
[1777492753236,38.99,75437.1,31.2,-0.85694,0.00012,10.92523]
[1777492754243,38.99,75437.45,31.2,-0.85689,0.00012,10.9276]
[1777492755250,38.99,75438.1,31.2,-0.85681,0.00012,10.93187]
[1777492756257,38.99,75438.54,31.2,-0.85676,0.00012,10.93481]
[1777492757264,38.99,75440.7,31.2,-0.85649,0.00012,10.94862]
[1777492760285,38.99,75443.82,31.2,-0.85611,0.00012,10.96866]
[1777492761291,38.99,75449.07,31.2,-0.85548,0.00012,11.00195]
[1777492763306,38.99,75451.51,31.2,-0.85519,0.00012,11.01743]
[1777492765319,38.99,75453.24,31.2,-0.85498,0.00012,11.02837]
[1777492766327,38.99,75454.37,31.2,-0.85484,0.00012,11.0355]
[1777492767818,38.99,75461.26,31.2,-0.85401,0.00012,11.07907]
[1777492770097,38.99,75461.26,31.2,-0.85401,0.00012,11.07907]
[1777492771362,38.99,75463.33,31.2,-0.85382,0.00012,11.08654]
[1777492772622,38.99,75466.13,31.2,-0.85348,0.00012,11.10415]
[1777492774384,38.99,75464.91,31.2,-0.85363,0.00012,11.09634]
[1777492775392,38.99,75466.27,31.2,-0.85346,0.00012,11.1049]
[1777492776340,38.99,75466.27,31.2,-0.85346,0.00012,11.1049]
[1777492776491,38.99,75476.27,31.2,-0.85225,0.00012,11.16821]
[1777492778097,38.99,75476.27,31.2,-0.85224,0.00012,11.16835]
[1777492779529,38.99,75476.43,31.2,-0.85222,0.00012,11.16937]
[1777492779623,38.99,75479.31,31.2,-0.85187,0.00012,11.18771]
[1777492782441,38.99,75480.75,31.2,-0.85169,0.00012,11.19689]
[1777492784131,38.99,75480.75,31.2,-0.85169,0.00012,11.19689]
[1777492784156,38.99,75485.79,31.2,-0.85107,0.00012,11.22888]
[1777492786120,38.99,75486.13,31.2,-0.85103,0.00012,11.23104]
[1777492786161,38.99,75491.66,31.2,-0.85035,0.00012,11.26603]
[1777492787224,38.99,75491.66,31.2,-0.85035,0.00012,11.26603]
[1777492787476,38.99,75501.79,31.2,-0.8491,0.00012,11.33026]
[1777492788483,38.99,75510.32,31.2,-0.84804,0.00012,11.38427]
[1777492789492,38.99,75511.67,31.2,-0.84788,0.00012,11.39262]
[1777492793520,38.99,75508.84,31.2,-0.84825,0.00012,11.37367]
[1777492794526,38.98,75509.81,31.2,-0.84813,0.00012,11.37962]
[1777492796541,38.98,75511.0,31.2,-0.848,0.00012,11.38673]
[1777492797548,38.98,75506.68,31.2,-0.84854,0.00012,11.35885]
[1777492798554,38.98,75507.81,31.2,-0.84841,0.00012,11.36582]
[1777492799562,38.98,75505.99,31.2,-0.84864,0.00012,11.35406]
[1777492800562,38.98,75505.99,31.2,-0.84864,0.00012,11.35406]
[1777492800720,38.98,75505.99,31.2,-0.84864,0.00012,11.35406]
[1777492800884,38.98,75505.99,31.2,-0.84864,0.00012,11.35406]
[1777492800925,38.98,75505.96,31.2,-0.84864,0.00012,11.35387]
[1777492801606,38.98,75510.95,31.2,-0.84802,0.00012,11.38539]
[1777492803590,38.98,75509.61,31.2,-0.8482,0.00012,11.37623]
[1777492804678,38.98,75509.61,31.2,-0.8482,0.00012,11.37623]
[1777492804685,38.98,75515.44,31.2,-0.84747,0.00012,11.41328]
[1777492806271,38.98,75515.44,31.2,-0.84747,0.00012,11.41328]
[1777492806214,38.98,75536.42,31.2,-0.84483,0.00013,11.54684]
[1777492806611,38.98,75536.42,31.2,-0.84483,0.00013,11.54682]
[1777492807619,38.98,75545.6,31.2,-0.84367,0.00013,11.60511]
[1777492808406,38.98,75545.6,31.2,-0.84367,0.00013,11.60511]
[1777492808849,38.98,75545.6,31.2,-0.84367,0.00013,11.60511]
[1777492809171,38.98,75544.59,31.2,-0.84381,0.00013,11.59856]
[1777492810447,38.98,75544.51,31.2,-0.84382,0.00013,11.59805]
[1777492810528,38.98,75544.51,31.2,-0.84382,0.00013,11.59805]
[1777492811198,38.98,75544.51,31.2,-0.84382,0.00013,11.59805]
[1777492811290,38.98,75544.51,31.2,-0.84382,0.00013,11.59805]
[1777492811272,38.98,75558.83,31.2,-0.842,0.00013,11.68892]
[1777492811467,38.98,75558.83,31.2,-0.842,0.00013,11.68892]
[1777492811692,38.98,75558.83,31.2,-0.842,0.00013,11.68892]
[1777492811889,38.98,75558.83,31.2,-0.842,0.00013,11.68892]
[1777492811979,38.98,75568.47,31.2,-0.84077,0.00013,11.75006]
[1777492812336,38.98,75568.47,31.2,-0.84077,0.00013,11.75006]
[1777492812948,38.98,75565.17,31.2,-0.84119,0.00013,11.72878]
[1777492814873,38.97,75565.01,31.2,-0.84122,0.00013,11.7275]
[1777492815071,38.97,75565.01,31.2,-0.84122,0.00013,11.7275]
[1777492815167,38.97,75550.17,31.2,-0.84312,0.00013,11.63298]
[1777492815675,38.97,75549.37,31.2,-0.84322,0.00013,11.62775]
[1777492817257,38.97,75558.18,31.2,-0.8421,0.00013,11.68373]
[1777492817405,38.97,75558.18,31.2,-0.8421,0.00013,11.68373]
[1777492817689,38.97,75558.18,31.2,-0.84211,0.00013,11.68353]
[1777492819292,38.97,75561.34,31.2,-0.84171,0.00013,11.70342]
[1777492820711,38.97,75560.0,31.2,-0.84188,0.00013,11.69467]
[1777492821654,38.97,75560.0,31.2,-0.84188,0.00013,11.69467]
[1777492821841,38.97,75560.0,31.2,-0.84188,0.00013,11.69467]
[1777492821906,38.97,75550.61,31.2,-0.84309,0.00013,11.63453]
[1777492823024,38.97,75550.61,31.2,-0.84309,0.00013,11.63453]
[1777492823037,38.97,75544.75,31.2,-0.84384,0.00013,11.59711]
[1777492823939,38.97,75544.75,31.2,-0.84384,0.00013,11.59711]
[1777492824034,38.97,75543.59,31.2,-0.84398,0.00013,11.58964]
[1777492824496,38.97,75543.59,31.2,-0.84398,0.00013,11.58964]
[1777492825747,38.97,75543.88,31.2,-0.84395,0.00013,11.59141]
[1777492826653,38.97,75543.88,31.2,-0.84395,0.00013,11.59141]
[1777492826779,38.97,75543.88,31.2,-0.84395,0.00013,11.59141]
[1777492827760,38.97,75542.92,31.2,-0.84408,0.00013,11.58508]
[1777492828879,38.97,75542.92,31.2,-0.84408,0.00013,11.58508]
[1777492828903,38.97,75542.92,31.2,-0.84408,0.00013,11.58508]
[1777492829322,38.97,75532.86,31.2,-0.84535,0.00013,11.52106]
[1777492829851,38.97,75532.86,31.2,-0.84535,0.00013,11.52106]
[1777492829879,38.97,75527.98,31.2,-0.84597,0.00013,11.48984]
[1777492830618,38.97,75527.98,31.2,-0.84597,0.00013,11.48984]
[1777492831074,38.97,75527.98,31.2,-0.84597,0.00013,11.48984]
[1777492831114,38.97,75525.69,31.2,-0.84631,0.00013,11.46964]
[1777492832796,38.97,75531.02,31.2,-0.84565,0.00013,11.50325]
[1777492833348,38.97,75531.02,31.2,-0.84565,0.00013,11.50325]
[1777492833684,38.97,75531.02,31.2,-0.84565,0.00013,11.50325]
[1777492833763,38.97,75531.02,31.2,-0.84565,0.00013,11.50325]
[1777492835007,38.97,75531.45,31.2,-0.8456,0.00013,11.50581]
[1777492835107,38.97,75529.44,31.2,-0.84585,0.00013,11.49288]
[1777492836143,38.97,75529.44,31.2,-0.84585,0.00013,11.49288]
[1777492836245,38.97,75537.64,31.2,-0.84482,0.00013,11.54489]
[1777492837280,38.97,75537.64,31.2,-0.84482,0.00013,11.54489]
[1777492837303,38.96,75539.57,31.2,-0.84458,0.00013,11.55695]
[1777492838839,38.96,75540.85,31.2,-0.84442,0.00013,11.56501]
[1777492839847,38.96,75538.04,31.2,-0.84478,0.00013,11.54711]
[1777492841062,38.96,75538.04,31.2,-0.84478,0.00013,11.54711]
[1777492841274,38.96,75538.04,31.2,-0.84478,0.00013,11.54711]
[1777492841326,38.96,75535.27,31.2,-0.84513,0.00013,11.52948]
[1777492841377,38.96,75535.27,31.2,-0.84513,0.00013,11.52948]
[1777492841432,38.96,75535.27,31.2,-0.84513,0.00013,11.52948]
[1777492842867,38.96,75531.46,31.2,-0.84562,0.00013,11.50487]
[1777492843383,38.96,75531.46,31.2,-0.84562,0.00013,11.50487]
[1777492845710,38.96,75530.73,31.2,-0.84572,0.00013,11.49991]
[1777492846073,38.96,75523.68,31.2,-0.84661,0.00013,11.45492]
[1777492847721,38.96,75523.42,31.2,-0.84664,0.00013,11.45316]
[1777492848313,38.96,75523.42,31.2,-0.84664,0.00013,11.45316]
[1777492847903,38.96,75515.93,31.2,-0.84758,0.00012,11.4055]
[1777492848910,38.96,75514.05,31.2,-0.84781,0.00012,11.39353]
[1777492849916,38.96,75522.39,31.2,-0.84677,0.00013,11.44646]
[1777492851943,38.96,75515.4,31.2,-0.84765,0.00012,11.40191]
[1777492852941,38.96,75521.36,31.2,-0.84691,0.00013,11.43972]
[1777492854351,38.96,75530.68,31.2,-0.84574,0.00013,11.49885]
[1777492857952,38.96,75531.32,31.2,-0.84567,0.00013,11.50245]
[1777492857991,38.96,75534.35,31.2,-0.84529,0.00013,11.52156]
[1777492858925,38.96,75534.35,31.2,-0.84529,0.00013,11.52156]
[1777492859301,38.96,75534.35,31.2,-0.84529,0.00013,11.52156]
[1777492859353,38.96,75537.33,31.2,-0.84492,0.00013,11.54033]
[1777492860833,38.96,75537.33,31.2,-0.84492,0.00013,11.54032]
[1777492860866,38.96,75537.33,31.2,-0.84492,0.00013,11.54032]
[1777492861053,38.96,75537.33,31.2,-0.84492,0.00013,11.54032]
[1777492861108,38.96,75538.33,31.2,-0.84479,0.00013,11.54662]
[1777492861804,38.96,75538.33,31.2,-0.84479,0.00013,11.54662]
[1777492861881,38.96,75538.33,31.2,-0.84479,0.00013,11.54662]
[1777492862176,38.96,75520.99,31.2,-0.84697,0.00013,11.43629]
[1777492862502,38.96,75520.99,31.2,-0.84697,0.00013,11.43629]
[1777492862871,38.96,75520.99,31.2,-0.84697,0.00013,11.43629]
[1777492862895,38.96,75520.99,31.2,-0.84697,0.00013,11.43629]
[1777492863459,38.96,75521.2,31.2,-0.84695,0.00013,11.43755]
[1777492863474,38.96,75521.2,31.2,-0.84695,0.00013,11.43755]
[1777492863482,38.96,75521.2,31.2,-0.84695,0.00013,11.43755]
[1777492863582,38.96,75521.2,31.2,-0.84695,0.00013,11.43755]
[1777492864309,38.96,75521.2,31.2,-0.84695,0.00013,11.43755]
[1777492864381,38.96,75533.88,31.2,-0.84536,0.00013,11.51801]
[1777492864830,38.96,75533.88,31.2,-0.84536,0.00013,11.51801]
[1777492865099,38.96,75539.23,31.2,-0.84468,0.00013,11.55207]
[1777492866044,38.96,75539.49,31.2,-0.84465,0.00013,11.55369]
[1777492867325,38.96,75546.01,31.2,-0.84383,0.00013,11.59511]
[1777492869068,38.96,75541.63,31.2,-0.84438,0.00013,11.5671]
[1777492869597,38.96,75541.63,31.2,-0.84438,0.00013,11.5671]
[1777492870075,38.95,75536.84,31.2,-0.84499,0.00013,11.53641]
[1777492871240,38.95,75536.84,31.2,-0.84499,0.00013,11.53641]
[1777492871254,38.95,75529.2,31.2,-0.84596,0.00013,11.48765]
[1777492872216,38.95,75534.46,31.2,-0.8453,0.00013,11.52097]
[1777492873109,38.95,75534.46,31.2,-0.8453,0.00013,11.52097]
[1777492873195,38.95,75534.46,31.2,-0.8453,0.00013,11.52097]
[1777492873248,38.95,75534.46,31.2,-0.8453,0.00013,11.52097]
[1777492873256,38.95,75534.18,31.2,-0.84534,0.00013,11.5192]
[1777492873574,38.95,75534.18,31.2,-0.84534,0.00013,11.5192]
[1777492874139,38.95,75534.18,31.2,-0.84534,0.00013,11.5192]
[1777492874217,38.95,75512.56,31.2,-0.84805,0.00012,11.38151]
[1777492875032,38.95,75512.56,31.2,-0.84805,0.00012,11.38151]
[1777492875111,38.95,75512.61,31.2,-0.84805,0.00012,11.38182]
[1777492875465,38.95,75512.61,31.2,-0.84805,0.00012,11.38182]
[1777492875786,38.95,75512.61,31.2,-0.84805,0.00012,11.38182]
[1777492876157,38.95,75528.35,31.2,-0.84607,0.00013,11.48187]
[1777492876862,38.95,75528.35,31.2,-0.84607,0.00013,11.48187]
[1777492877137,38.95,75528.35,31.2,-0.84607,0.00013,11.48187]
[1777492877306,38.95,75528.35,31.2,-0.84607,0.00013,11.48187]
[1777492877336,38.95,75526.56,31.2,-0.8463,0.00013,11.47055]
[1777492879146,38.95,75525.98,31.2,-0.84637,0.00013,11.46683]
[1777492880154,38.95,75525.19,31.2,-0.84647,0.00013,11.4619]
[1777492881161,38.95,75520.15,31.2,-0.8471,0.00013,11.42977]
[1777492882168,38.95,75518.32,31.2,-0.84733,0.00013,11.41808]
[1777492883175,38.95,75515.86,31.2,-0.84764,0.00012,11.4024]
[1777492884277,38.95,75516.38,31.2,-0.84758,0.00012,11.40566]
[1777492885272,38.95,75524.47,31.2,-0.84656,0.00013,11.45707]
[1777492886196,38.95,75523.9,31.2,-0.84664,0.00013,11.45334]
[1777492887203,38.95,75522.78,31.2,-0.84678,0.00013,11.44613]
[1777492888212,38.95,75527.74,31.2,-0.84616,0.00013,11.47756]
[1777492889016,38.95,75527.74,31.2,-0.84616,0.00013,11.47756]
[1777492889416,38.95,75534.22,31.2,-0.84535,0.00013,11.51866]
[1777492892238,38.95,75519.38,31.2,-0.84728,0.00013,11.41835]
[1777492893415,38.95,75523.8,31.2,-0.84672,0.00013,11.44639]
[1777492895152,38.95,75523.8,31.2,-0.84673,0.00013,11.4463]
[1777492895259,38.95,75520.9,31.2,-0.84709,0.00013,11.42779]
[1777492896266,38.95,75516.71,31.2,-0.84762,0.00013,11.40111]
[1777492897280,38.95,75516.16,31.2,-0.84769,0.00012,11.39758]
[1777492898287,38.95,75513.99,31.2,-0.84796,0.00012,11.38377]
[1777492899294,38.95,75520.83,31.2,-0.8471,0.00013,11.42721]
[1777492900386,38.95,75525.72,31.2,-0.84649,0.00013,11.45821]
[1777492901201,38.95,75525.72,31.2,-0.84649,0.00013,11.45821]
[1777492901379,38.95,75524.35,31.2,-0.84667,0.00013,11.44927]
[1777492904329,38.95,75525.51,31.2,-0.84654,0.00013,11.45596]
[1777492905337,38.94,75521.0,31.2,-0.84711,0.00013,11.42706]
[1777492906344,38.94,75518.01,31.2,-0.84748,0.00013,11.40786]
[1777492907350,38.94,75523.02,31.2,-0.84686,0.00013,11.4395]
[1777492907565,38.94,75523.02,31.2,-0.84686,0.00013,11.4395]
[1777492908358,38.94,75523.66,31.2,-0.84679,0.00013,11.44333]
[1777492910374,38.94,75523.1,31.2,-0.84687,0.00013,11.43934]
[1777492911382,38.94,75526.26,31.2,-0.84647,0.00013,11.45922]
[1777492912389,38.94,75527.99,31.2,-0.84626,0.00013,11.46997]
[1777492913396,38.94,75525.86,31.2,-0.84653,0.00013,11.4562]
[1777492914406,38.94,75522.94,31.2,-0.8469,0.00013,11.43742]
[1777492915413,38.94,75522.09,31.2,-0.84701,0.00013,11.43183]
[1777492916420,38.94,75520.11,31.2,-0.84727,0.00013,11.41906]
[1777492917427,38.94,75517.23,31.2,-0.84763,0.00013,11.4006]
[1777492919176,38.94,75517.31,31.2,-0.84762,0.00013,11.40097]
[1777492919441,38.94,75518.74,31.2,-0.84745,0.00013,11.40992]
[1777492920448,38.94,75520.3,31.2,-0.84725,0.00013,11.41968]
[1777492921687,38.93,75520.77,31.2,-0.8472,0.00013,11.4225]
[1777492922043,38.93,75520.77,31.2,-0.8472,0.00013,11.4225]
[1777492922084,38.93,75524.59,31.2,-0.84672,0.00013,11.44672]
[1777492922504,38.93,75550.82,31.2,-0.84341,0.00013,11.61369]
[1777492924499,38.93,75554.22,31.2,-0.84297,0.00013,11.63535]
[1777492926194,38.93,75558.17,31.2,-0.84247,0.00013,11.6602]
[1777492927519,38.93,75552.25,31.2,-0.84323,0.00013,11.62233]
[1777492928622,38.93,75556.5,31.2,-0.84269,0.00013,11.64928]
[1777492930169,38.93,75556.5,31.2,-0.84269,0.00013,11.64928]
[1777492930302,38.93,75556.5,31.2,-0.84269,0.00013,11.64928]
[1777492930362,38.93,75556.5,31.2,-0.84269,0.00013,11.64928]
[1777492930423,38.93,75561.57,31.2,-0.84205,0.00013,11.68132]
[1777492930550,38.93,75561.57,31.2,-0.84205,0.00013,11.68132]
[1777492930969,38.93,75561.57,31.2,-0.84205,0.00013,11.68132]
[1777492931499,38.93,75568.75,31.2,-0.84113,0.00013,11.72687]
[1777492931576,38.93,75568.75,31.2,-0.84113,0.00013,11.72687]
[1777492932131,38.93,75568.75,31.2,-0.84113,0.00013,11.72687]
[1777492932161,38.93,75591.59,31.2,-0.83819,0.00013,11.87214]
[1777492933372,38.93,75599.35,31.2,-0.83718,0.00013,11.92136]
[1777492934981,38.93,75606.58,31.2,-0.83624,0.00013,11.96711]
[1777492936061,38.93,75593.61,31.2,-0.83794,0.00013,11.88413]
[1777492937272,38.93,75579.9,31.2,-0.83973,0.00013,11.79653]
[1777492939279,38.93,75589.76,31.2,-0.83845,0.00013,11.85922]
[1777492940363,38.92,75581.29,31.2,-0.83956,0.00013,11.80484]
[1777492942876,38.92,75589.38,31.2,-0.83853,0.00013,11.85551]
[1777492943743,38.92,75592.38,31.2,-0.83815,0.00013,11.87422]
[1777492945652,38.92,75591.31,31.2,-0.83829,0.00013,11.86697]
[1777492948810,38.91,75575.12,31.2,-0.84042,0.00013,11.76218]
[1777492950687,38.91,75573.81,31.2,-0.8406,0.00013,11.75354]
[1777492951693,38.91,75575.37,31.2,-0.84046,0.00013,11.7577]
[1777492952701,38.91,75577.04,31.2,-0.84025,0.00013,11.76806]
[1777492953708,38.91,75579.43,31.2,-0.83995,0.00013,11.783]
[1777492954715,38.91,75583.43,31.2,-0.83944,0.00013,11.80818]
[1777492955722,38.91,75586.57,31.2,-0.83904,0.00013,11.82785]
[1777492957055,38.91,75569.02,31.2,-0.84132,0.00013,11.71524]
[1777492957735,38.91,75568.8,31.2,-0.84135,0.00013,11.71361]
[1777492958742,38.91,75561.56,31.2,-0.84228,0.00013,11.66746]
[1777492959749,38.9,75563.02,31.2,-0.8421,0.00013,11.67642]
[1777492960757,38.9,75561.63,31.2,-0.84228,0.00013,11.66739]
[1777492962434,38.9,75565.73,31.2,-0.84176,0.00013,11.69336]
[1777492962820,38.9,75570.56,31.2,-0.84114,0.00013,11.72395]
[1777492964785,38.9,75572.18,31.2,-0.84095,0.00013,11.73378]
[1777492966289,38.9,75570.09,31.2,-0.84122,0.00013,11.72023]
[1777492967370,38.9,75582.46,31.2,-0.83962,0.00013,11.79906]
[1777492967805,38.9,75582.41,31.2,-0.83963,0.00013,11.79862]
[1777492969820,38.9,75589.95,31.2,-0.83865,0.00013,11.84676]
[1777492970850,38.9,75598.65,31.2,-0.83752,0.00013,11.90215]
[1777492973215,38.9,75598.67,31.2,-0.83752,0.00013,11.90221]
[1777492973316,38.9,75606.74,31.2,-0.83647,0.00013,11.9536]
[1777492974854,38.9,75611.25,31.2,-0.83588,0.00013,11.98205]
[1777492975861,38.9,75608.09,31.2,-0.8363,0.00013,11.96175]
[1777492976868,38.9,75606.88,31.2,-0.83646,0.00013,11.9539]
[1777492977876,38.9,75609.77,31.2,-0.83609,0.00013,11.97217]
[1777492979439,38.9,75609.77,31.2,-0.83609,0.00013,11.97217]
[1777492979494,38.9,75615.41,31.2,-0.83535,0.00013,12.00795]
[1777492981321,38.89,75610.68,31.2,-0.83598,0.00013,11.9774]
[1777492982033,38.89,75614.77,31.2,-0.83545,0.00013,12.00326]
[1777492985481,38.89,75615.12,31.2,-0.83541,0.00013,12.00498]
[1777492984925,38.89,75616.41,31.2,-0.83525,0.00013,12.01294]
[1777492985932,38.89,75618.18,31.2,-0.83502,0.00013,12.02395]
[1777492986533,38.89,75618.18,31.2,-0.83502,0.00013,12.02395]
[1777492986543,38.89,75618.18,31.2,-0.83502,0.00013,12.02395]
[1777492987373,38.89,75618.18,31.2,-0.83502,0.00013,12.02395]
[1777492987522,38.89,75618.18,31.2,-0.83502,0.00013,12.02395]
[1777492987414,38.89,75621.55,31.2,-0.83458,0.00013,12.04517]
[1777492987634,38.89,75621.55,31.2,-0.83458,0.00013,12.04517]
[1777492988342,38.89,75627.13,31.2,-0.83385,0.00013,12.08045]
[1777492989959,38.89,75617.23,31.2,-0.83517,0.00013,12.0167]
[1777492991054,38.89,75613.6,31.2,-0.83565,0.00013,11.99328]
[1777492992530,38.88,75611.67,31.2,-0.83591,0.00013,11.98074]
[1777492993386,38.88,75611.67,31.2,-0.83591,0.00013,11.98074]
[1777492993456,38.88,75610.97,31.2,-0.83601,0.00013,11.97604]
[1777492994995,38.88,75600.77,31.2,-0.83735,0.00013,11.91063]
[1777492997009,38.88,75602.8,31.2,-0.83709,0.00013,11.9233]
[1777492998016,38.88,75614.03,31.2,-0.83563,0.00013,11.99474]
[1777492998835,38.88,75614.03,31.2,-0.83563,0.00013,11.99474]
[1777492999233,38.88,75614.03,31.2,-0.83563,0.00013,11.99474]
[1777492999390,38.88,75614.03,31.2,-0.83563,0.00013,11.99474]
[1777492999418,38.88,75639.36,31.2,-0.83228,0.00013,12.15604]
[1777493000030,38.88,75639.36,31.2,-0.83228,0.00013,12.15579]
[1777493000603,38.88,75639.36,31.2,-0.83228,0.00013,12.15579]
[1777493001258,38.88,75639.67,31.2,-0.83225,0.00013,12.1575]
[1777493003499,38.88,75639.86,31.2,-0.83223,0.00013,12.15847]
[1777493003051,38.88,75646.07,31.2,-0.83141,0.00013,12.19776]
[1777493005065,38.88,75651.91,31.2,-0.83063,0.00013,12.23457]
[1777493007079,38.87,75647.48,31.2,-0.83123,0.00013,12.20599]
[1777493008267,38.87,75647.48,31.2,-0.83123,0.00013,12.20599]
[1777493008320,38.87,75647.48,31.2,-0.83123,0.00013,12.20599]
[1777493008346,38.87,75653.02,31.2,-0.8305,0.00013,12.24115]
[1777493010100,38.87,75661.31,31.2,-0.82939,0.00013,12.29369]
[1777493010797,38.87,75661.31,31.2,-0.82939,0.00013,12.29369]
[1777493010972,38.87,75661.31,31.2,-0.82939,0.00013,12.29369]
[1777493011107,38.87,75656.87,31.2,-0.83005,0.00013,12.25974]
[1777493012114,38.87,75646.69,31.2,-0.83141,0.00013,12.19479]
[1777493014128,38.87,75652.85,31.2,-0.83059,0.00013,12.2339]
[1777493015135,38.87,75654.37,31.2,-0.83039,0.00013,12.24347]
[1777493016142,38.87,75656.1,31.2,-0.83016,0.00013,12.25436]
[1777493018174,38.87,75655.18,31.2,-0.83029,0.00013,12.24823]
[1777493020171,38.87,75652.15,31.2,-0.8307,0.00013,12.22869]
[1777493021178,38.87,75647.95,31.2,-0.83126,0.00013,12.20184]
[1777493021600,38.87,75647.95,31.2,-0.83126,0.00013,12.20184]
[1777493022194,38.87,75635.42,31.2,-0.83294,0.00013,12.12187]
[1777493023191,38.87,75635.38,31.2,-0.83294,0.00013,12.12147]
[1777493024204,38.87,75637.07,31.2,-0.83272,0.00013,12.13209]
[1777493025212,38.87,75633.76,31.2,-0.83316,0.00013,12.11102]
[1777493026219,38.87,75634.79,31.2,-0.83302,0.00013,12.11763]
[1777493027532,38.87,75634.79,31.2,-0.83302,0.00013,12.11763]
[1777493027563,38.87,75641.76,31.2,-0.8321,0.00013,12.1621]
[1777493027857,38.87,75641.76,31.2,-0.8321,0.00013,12.1621]
[1777493028094,38.87,75641.76,31.2,-0.8321,0.00013,12.1621]
[1777493029239,38.87,75657.13,31.2,-0.83004,0.00013,12.25995]
[1777493030247,38.87,75664.4,31.2,-0.82907,0.00013,12.30609]
[1777493031254,38.87,75665.4,31.2,-0.82894,0.00013,12.31226]
[1777493032380,38.87,75665.4,31.2,-0.82894,0.00013,12.31226]
[1777493032468,38.87,75658.12,31.2,-0.82992,0.00013,12.26569]
[1777493032602,38.87,75658.12,31.2,-0.82992,0.00013,12.26569]
[1777493034275,38.86,75655.03,31.2,-0.83034,0.00013,12.24572]
[1777493035282,38.86,75653.84,31.2,-0.83051,0.00013,12.23802]
[1777493036288,38.86,75645.01,31.2,-0.83169,0.00013,12.18168]
[1777493038302,38.86,75647.85,31.2,-0.83131,0.00013,12.19968]
[1777493040317,38.86,75645.86,31.2,-0.83158,0.00013,12.18688]
[1777493041324,38.86,75645.17,31.2,-0.83167,0.00013,12.18244]
[1777493042330,38.86,75648.57,31.2,-0.83122,0.00013,12.20406]
[1777493043337,38.86,75650.7,31.2,-0.83094,0.00013,12.21755]
[1777493046359,38.86,75648.02,31.2,-0.8313,0.00013,12.20024]
[1777493047366,38.86,75645.4,31.2,-0.83165,0.00013,12.18348]
[1777493048373,38.86,75629.92,31.2,-0.83371,0.00013,12.08464]
[1777493049379,38.86,75628.52,31.2,-0.8339,0.00013,12.07562]
[1777493049610,38.86,75628.52,31.2,-0.8339,0.00013,12.07562]
[1777493050282,38.86,75628.52,31.2,-0.8339,0.00013,12.07562]
[1777493050386,38.86,75629.07,31.2,-0.83383,0.00013,12.07903]
[1777493050641,38.86,75629.07,31.2,-0.83383,0.00013,12.07903]
[1777493051393,38.86,75624.11,31.2,-0.83449,0.00013,12.04733]
[1777493052401,38.86,75622.22,31.2,-0.83474,0.00013,12.03523]
[1777493053408,38.86,75625.35,31.2,-0.83432,0.00013,12.05515]
[1777493054415,38.86,75622.33,31.2,-0.83472,0.00013,12.03583]
[1777493055421,38.86,75612.54,31.2,-0.83601,0.00013,11.9734]
[1777493056309,38.86,75612.54,31.2,-0.83601,0.00013,11.9734]
[1777493056429,38.86,75611.55,31.2,-0.83614,0.00013,11.96713]
[1777493059450,38.86,75609.7,31.2,-0.83638,0.00013,11.95548]
[1777493060456,38.86,75610.56,31.2,-0.83627,0.00013,11.96103]
[1777493062143,38.86,75610.28,31.2,-0.8363,0.00013,11.9593]
[1777493062471,38.86,75608.73,31.2,-0.8365,0.00013,11.94948]
[1777493063478,38.86,75606.34,31.2,-0.83682,0.00013,11.93412]
[1777493064485,38.86,75597.7,31.2,-0.83795,0.00013,11.87895]
[1777493065492,38.86,75600.84,31.2,-0.83754,0.00013,11.89893]
[1777493066205,38.86,75600.84,31.2,-0.83754,0.00013,11.89893]
[1777493066499,38.86,75604.54,31.2,-0.83706,0.00013,11.92245]
[1777493068512,38.86,75598.94,31.2,-0.83779,0.00013,11.88658]
[1777493069520,38.86,75593.89,31.2,-0.83845,0.00013,11.85434]
[1777493070527,38.86,75594.89,31.2,-0.83832,0.00013,11.86072]
[1777493072540,38.86,75595.55,31.2,-0.83829,0.00013,11.85941]
[1777493073547,38.86,75597.72,31.2,-0.83801,0.00013,11.87323]
[1777493074555,38.86,75596.36,31.2,-0.83819,0.00013,11.86453]
[1777493075562,38.86,75594.86,31.2,-0.83838,0.00013,11.85496]
[1777493076569,38.86,75596.2,31.2,-0.83821,0.00013,11.86349]
[1777493077576,38.86,75595.65,31.2,-0.83828,0.00013,11.85997]
[1777493079590,38.86,75597.78,31.2,-0.83801,0.00013,11.87353]
[1777493080597,38.86,75589.54,31.2,-0.83908,0.00013,11.82097]
[1777493081603,38.86,75588.46,31.2,-0.83922,0.00013,11.81413]
[1777493082611,38.86,75589.25,31.2,-0.83912,0.00013,11.81906]
[1777493084625,38.86,75591.26,31.2,-0.83886,0.00013,11.83165]
[1777493085632,38.86,75592.74,31.2,-0.83867,0.00013,11.84096]
[1777493086639,38.86,75590.39,31.2,-0.83898,0.00013,11.82582]
[1777493087646,38.86,75591.35,31.2,-0.83886,0.00013,11.83183]
[1777493088851,38.86,75591.35,31.2,-0.83886,0.00013,11.83183]
[1777493089141,38.86,75591.35,31.2,-0.83886,0.00013,11.83183]
[1777493089427,38.86,75591.67,31.2,-0.83882,0.00013,11.83362]
[1777493089786,38.86,75591.67,31.2,-0.83882,0.00013,11.83362]
[1777493090101,38.86,75591.67,31.2,-0.83882,0.00013,11.83362]
[1777493090122,38.86,75591.67,31.2,-0.83882,0.00013,11.83362]
[1777493090498,38.86,75577.29,31.2,-0.84069,0.00013,11.74146]
[1777493091019,38.86,75570.48,31.2,-0.84157,0.00013,11.69799]
[1777493092280,38.86,75570.48,31.2,-0.84157,0.00013,11.69799]
[1777493092340,38.85,75576.47,31.2,-0.84081,0.00013,11.73577]
[1777493092749,38.85,75576.47,31.2,-0.84081,0.00013,11.73577]
[1777493095552,38.85,75576.08,31.2,-0.84086,0.00013,11.73303]
[1777493095621,38.85,75577.43,31.2,-0.8407,0.00013,11.74117]
[1777493095700,38.85,75577.43,31.2,-0.8407,0.00013,11.74117]
[1777493095766,38.85,75577.43,31.2,-0.8407,0.00013,11.74117]
[1777493095829,38.85,75576.53,31.2,-0.84081,0.00013,11.73542]
[1777493096725,38.85,75576.53,31.2,-0.84081,0.00013,11.73542]
[1777493096750,38.85,75581.75,31.2,-0.84014,0.00013,11.76849]
[1777493098135,38.85,75581.75,31.2,-0.84014,0.00013,11.76849]
[1777493098222,38.85,75575.0,31.2,-0.84103,0.00013,11.72487]
[1777493098842,38.85,75575.0,31.2,-0.84103,0.00013,11.72487]
[1777493098873,38.85,75574.14,31.2,-0.84114,0.00013,11.71938]
[1777493100738,38.85,75575.15,31.2,-0.84102,0.00013,11.72537]
[1777493101745,38.85,75574.25,31.2,-0.84114,0.00013,11.71939]
[1777493102752,38.85,75572.88,31.2,-0.84132,0.00013,11.71042]
[1777493103760,38.85,75575.7,31.2,-0.84096,0.00013,11.72821]
[1777493104767,38.84,75575.32,31.2,-0.84101,0.00013,11.72555]
[1777493105774,38.84,75572.76,31.2,-0.84135,0.00013,11.70897]
[1777493106781,38.84,75573.79,31.2,-0.84122,0.00013,11.71534]
[1777493107788,38.84,75574.8,31.2,-0.84109,0.00013,11.72157]
[1777493108795,38.84,75574.48,31.2,-0.84114,0.00013,11.7193]
[1777493109802,38.84,75573.45,31.2,-0.84128,0.00013,11.7125]
[1777493110809,38.84,75574.02,31.2,-0.84121,0.00013,11.71593]
[1777493111815,38.84,75574.38,31.2,-0.84117,0.00013,11.71801]
[1777493112823,38.84,75574.49,31.2,-0.84116,0.00013,11.71849]
[1777493113961,38.84,75574.49,31.2,-0.84116,0.00013,11.71849]
[1777493114110,38.84,75574.49,31.2,-0.84116,0.00013,11.71849]
[1777493114237,38.84,75574.49,31.2,-0.84116,0.00013,11.71849]
[1777493114371,38.84,75574.49,31.2,-0.84116,0.00013,11.71849]
[1777493114640,38.84,75571.46,31.2,-0.84156,0.00013,11.6987]
[1777493115188,38.84,75571.46,31.2,-0.84156,0.00013,11.6987]
[1777493115208,38.84,75552.69,31.2,-0.84396,0.00013,11.57867]
[1777493116397,38.84,75552.69,31.2,-0.84396,0.00013,11.57867]
[1777493116540,38.84,75552.69,31.2,-0.84396,0.00013,11.57867]
[1777493116641,38.84,75555.37,31.2,-0.84362,0.00013,11.59573]
[1777493116672,38.84,75555.37,31.2,-0.84362,0.00013,11.59573]
[1777493116865,38.84,75555.37,31.2,-0.84362,0.00013,11.59573]
[1777493116951,38.84,75571.6,31.2,-0.84154,0.00013,11.69929]
[1777493117759,38.84,75571.6,31.2,-0.84154,0.00013,11.69929]
[1777493118071,38.84,75574.56,31.2,-0.84117,0.00013,11.71799]
[1777493119663,38.84,75572.72,31.2,-0.84141,0.00013,11.70602]
[1777493122895,38.83,75571.81,31.2,-0.84154,0.00013,11.6996]
[1777493124908,38.83,75570.58,31.2,-0.8417,0.00013,11.69136]
[1777493127053,38.83,75570.36,31.2,-0.84174,0.00013,11.68977]
[1777493127115,38.83,75566.84,31.2,-0.8422,0.00013,11.66693]
[1777493129364,38.83,75566.61,31.2,-0.84223,0.00013,11.66546]
[1777493129447,38.83,75566.61,31.2,-0.84223,0.00013,11.66546]
[1777493129541,38.83,75563.09,31.2,-0.84268,0.00013,11.64271]
[1777493130010,38.83,75563.09,31.2,-0.84268,0.00013,11.64271]
[1777493130017,38.83,75563.09,31.2,-0.84268,0.00013,11.64271]
[1777493131474,38.83,75561.56,31.2,-0.84294,0.00013,11.62719]
[1777493131837,38.83,75561.56,31.2,-0.84294,0.00013,11.62719]
[1777493132082,38.83,75561.56,31.2,-0.84294,0.00013,11.62719]
[1777493132220,38.83,75561.56,31.2,-0.84294,0.00013,11.62719]
[1777493132336,38.83,75561.56,31.2,-0.84294,0.00013,11.62719]
[1777493132558,38.83,75561.56,31.2,-0.84294,0.00013,11.62719]
[1777493132580,38.83,75545.97,31.2,-0.84493,0.00013,11.52735]
[1777493133227,38.83,75545.97,31.2,-0.84493,0.00013,11.52735]
[1777493133259,38.83,75521.4,31.2,-0.84804,0.00013,11.37022]
[1777493134433,38.83,75521.4,31.2,-0.84804,0.00013,11.37022]
[1777493134499,38.83,75521.4,31.2,-0.84804,0.00013,11.37022]
[1777493134529,38.83,75521.4,31.2,-0.84804,0.00013,11.37022]
[1777493134535,38.83,75520.46,31.2,-0.84816,0.00013,11.36411]
[1777493136039,38.83,75522.02,31.2,-0.84797,0.00013,11.37395]
[1777493136563,38.83,75522.02,31.2,-0.84797,0.00013,11.37395]
[1777493136590,38.83,75523.74,31.2,-0.84775,0.00013,11.3848]
[1777493136952,38.83,75523.74,31.2,-0.84775,0.00013,11.3848]
[1777493137045,38.82,75521.74,31.2,-0.84801,0.00013,11.3719]
[1777493139202,38.82,75521.66,31.2,-0.84802,0.00013,11.37126]
[1777493139404,38.82,75521.66,31.2,-0.84802,0.00013,11.37126]
[1777493139407,38.82,75518.96,31.2,-0.84836,0.00013,11.35385]
[1777493141313,38.82,75518.68,31.2,-0.8484,0.00013,11.35189]
[1777493141328,38.82,75518.68,31.2,-0.8484,0.00013,11.35189]
[1777493141333,38.82,75508.33,31.2,-0.84969,0.00012,11.2858]
[1777493144045,38.82,75510.42,31.2,-0.84944,0.00012,11.29886]
[1777493145052,38.82,75508.68,31.2,-0.84966,0.00012,11.28769]
[1777493147066,38.82,75512.93,31.2,-0.84913,0.00012,11.31459]
[1777493148073,38.82,75515.34,31.2,-0.84883,0.00012,11.32982]
[1777493148776,38.82,75515.34,31.2,-0.84883,0.00012,11.32982]
[1777493149145,38.82,75518.28,31.2,-0.84847,0.00013,11.34843]
[1777493150395,38.82,75521.95,31.2,-0.84801,0.00013,11.37168]
[1777493152101,38.82,75519.88,31.2,-0.84828,0.00013,11.35812]
[1777493153111,38.82,75519.88,31.2,-0.84828,0.00013,11.35812]
[1777493153611,38.82,75519.88,31.2,-0.84828,0.00013,11.35812]
[1777493153243,38.82,75527.44,31.2,-0.84733,0.00013,11.40616]
[1777493154452,38.82,75540.34,31.2,-0.84571,0.00013,11.48826]
[1777493155244,38.82,75540.34,31.2,-0.84571,0.00013,11.48826]
[1777493155332,38.82,75543.32,31.2,-0.84534,0.00013,11.50695]
[1777493156241,38.82,75543.32,31.2,-0.84534,0.00013,11.50695]
[1777493156422,38.82,75543.32,31.2,-0.84534,0.00013,11.50695]
[1777493156446,38.82,75552.8,31.2,-0.84414,0.00013,11.56733]
[1777493157138,38.82,75553.02,31.2,-0.84412,0.00013,11.56852]
[1777493158548,38.81,75555.86,31.2,-0.84376,0.00013,11.58641]
[1777493159459,38.81,75557.37,31.2,-0.84357,0.00013,11.5958]
[1777493161167,38.81,75556.64,31.2,-0.84368,0.00013,11.59062]
[1777493163180,38.81,75555.38,31.2,-0.84385,0.00013,11.58208]
[1777493164188,38.81,75554.75,31.2,-0.84393,0.00013,11.57782]
[1777493165299,38.81,75553.62,31.2,-0.84408,0.00013,11.57038]
[1777493167209,38.81,75555.63,31.2,-0.84383,0.00013,11.58275]
[1777493168215,38.81,75553.67,31.2,-0.84409,0.00013,11.57]
[1777493169222,38.81,75553.19,31.2,-0.84415,0.00013,11.56672]
[1777493170230,38.81,75555.39,31.2,-0.84388,0.00013,11.58053]
[1777493171237,38.8,75554.84,31.2,-0.84395,0.00013,11.57679]
[1777493173250,38.8,75554.39,31.2,-0.84402,0.00013,11.57345]
[1777493174258,38.8,75555.23,31.2,-0.84392,0.00013,11.57858]
[1777493175265,38.8,75556.46,31.2,-0.84377,0.00013,11.5862]
[1777493176272,38.8,75555.73,31.2,-0.84386,0.00013,11.58129]
[1777493177278,38.8,75556.44,31.2,-0.84378,0.00013,11.58559]
[1777493178286,38.8,75554.79,31.2,-0.84399,0.00013,11.57481]
[1777493179292,38.8,75554.14,31.2,-0.84408,0.00013,11.57044]
[1777493180300,38.8,75554.97,31.2,-0.84398,0.00013,11.57551]
[1777493182313,38.8,75557.07,31.2,-0.84372,0.00013,11.58845]
[1777493183321,38.8,75560.54,31.2,-0.84328,0.00013,11.61035]
[1777493184376,38.79,75568.97,31.2,-0.84221,0.00013,11.66392]
[1777493185312,38.79,75568.97,31.2,-0.84221,0.00013,11.66392]
[1777493185614,38.79,75568.97,31.2,-0.84221,0.00013,11.66392]
[1777493185648,38.79,75586.82,31.2,-0.83991,0.00013,11.77788]
[1777493185766,38.79,75586.82,31.2,-0.83991,0.00013,11.77788]
[1777493186387,38.79,75586.82,31.2,-0.83991,0.00013,11.77788]
[1777493186417,38.79,75598.17,31.2,-0.83844,0.00013,11.85016]
[1777493186761,38.79,75598.17,31.2,-0.83844,0.00013,11.85016]
[1777493187349,38.79,75598.24,31.2,-0.83844,0.00013,11.85023]
[1777493188650,38.79,75592.05,31.2,-0.83925,0.00013,11.81024]
[1777493189362,38.79,75592.05,31.2,-0.83926,0.00013,11.80991]
[1777493190039,38.79,75592.05,31.2,-0.83926,0.00013,11.80991]
[1777493190577,38.79,75589.94,31.2,-0.83954,0.00013,11.7961]
[1777493192384,38.79,75588.91,31.2,-0.83974,0.00013,11.7834]
[1777493193390,38.79,75592.44,31.2,-0.83929,0.00013,11.80565]
[1777493194398,38.78,75594.94,31.2,-0.83897,0.00013,11.8213]
[1777493195405,38.78,75594.41,31.2,-0.83904,0.00013,11.81777]
[1777493196412,38.78,75595.08,31.2,-0.83896,0.00013,11.82192]
[1777493197419,38.78,75599.44,31.2,-0.8384,0.00013,11.84963]
[1777493198426,38.78,75596.36,31.2,-0.8388,0.00013,11.82978]
[1777493199434,38.78,75597.51,31.2,-0.83865,0.00013,11.83698]
[1777493201446,38.78,75598.46,31.2,-0.83854,0.00013,11.84253]
[1777493204468,38.78,75601.04,31.2,-0.83823,0.00013,11.85791]
[1777493205474,38.77,75601.71,31.2,-0.83815,0.00013,11.8618]
[1777493207488,38.77,75601.0,31.2,-0.83826,0.00013,11.85648]
[1777493208495,38.77,75601.67,31.2,-0.83818,0.00013,11.86038]
[1777493209502,38.77,75602.81,31.2,-0.83804,0.00013,11.86727]
[1777493210510,38.77,75599.68,31.2,-0.83845,0.00013,11.84688]
[1777493211516,38.77,75588.92,31.2,-0.83986,0.00013,11.77776]
[1777493211941,38.77,75588.92,31.2,-0.83986,0.00013,11.77776]
[1777493212301,38.77,75588.92,31.2,-0.83986,0.00013,11.77776]
[1777493212523,38.77,75583.0,31.2,-0.84063,0.00013,11.73965]
[1777493213238,38.77,75583.0,31.2,-0.84063,0.00013,11.73965]
[1777493213531,38.77,75575.03,31.2,-0.84167,0.00013,11.6885]
[1777493214538,38.77,75570.55,31.2,-0.84225,0.00013,11.65971]
[1777493215544,38.77,75566.87,31.2,-0.84272,0.00013,11.63606]
[1777493217558,38.76,75570.28,31.2,-0.84229,0.00013,11.65763]
[1777493220580,38.76,75572.48,31.2,-0.84201,0.00013,11.6713]
[1777493221587,38.76,75573.49,31.2,-0.84189,0.00013,11.67761]
[1777493222593,38.76,75576.88,31.2,-0.84145,0.00013,11.69911]
[1777493223892,38.76,75576.94,31.2,-0.84145,0.00013,11.69931]
[1777493224034,38.76,75576.94,31.2,-0.84145,0.00013,11.69931]
[1777493224608,38.76,75576.54,31.2,-0.8415,0.00013,11.69657]
[1777493225615,38.76,75577.64,31.2,-0.84137,0.00013,11.70342]
[1777493226622,38.76,75577.13,31.2,-0.84144,0.00013,11.69997]
[1777493227629,38.76,75574.32,31.2,-0.8418,0.00013,11.68183]
[1777493228636,38.76,75574.19,31.2,-0.84182,0.00013,11.68084]
[1777493229642,38.76,75573.66,31.2,-0.84189,0.00013,11.67729]
[1777493229784,38.76,75573.66,31.2,-0.84189,0.00013,11.67729]
[1777493230650,38.76,75572.78,31.2,-0.84201,0.00013,11.67151]
[1777493230908,38.76,75572.78,31.2,-0.84201,0.00013,11.67151]
[1777493235773,38.76,75572.87,31.2,-0.84201,0.00013,11.67151]
[1777493236021,38.76,75571.85,31.2,-0.84214,0.00013,11.66484]
[1777493236692,38.76,75575.57,31.2,-0.84167,0.00013,11.68847]
[1777493237699,38.75,75578.3,31.2,-0.84132,0.00013,11.70575]
[1777493238705,38.75,75579.54,31.2,-0.84116,0.00013,11.71349]
[1777493239713,38.75,75582.45,31.2,-0.84079,0.00013,11.73188]
[1777493240720,38.75,75584.34,31.2,-0.84055,0.00013,11.74374]
[1777493241726,38.75,75583.13,31.2,-0.84071,0.00013,11.73577]
[1777493242733,38.75,75585.49,31.2,-0.84041,0.00013,11.75062]
[1777493243741,38.75,75589.15,31.2,-0.83994,0.00013,11.77377]
[1777493244748,38.75,75590.92,31.2,-0.83972,0.00013,11.7848]
[1777493245755,38.75,75593.27,31.2,-0.83942,0.00013,11.79954]
[1777493246761,38.75,75594.04,31.2,-0.83932,0.00013,11.80436]
[1777493248776,38.75,75593.27,31.2,-0.83944,0.00013,11.79881]
[1777493249783,38.74,75589.84,31.2,-0.83989,0.00013,11.77658]
[1777493250789,38.74,75590.53,31.2,-0.8398,0.00013,11.78071]
[1777493251797,38.74,75586.19,31.2,-0.84043,0.00013,11.74718]
[1777493253138,38.74,75578.58,31.2,-0.84142,0.00013,11.69803]
[1777493254819,38.74,75580.29,31.2,-0.84121,0.00013,11.7088]
[1777493256832,38.74,75580.65,31.2,-0.84117,0.00013,11.71071]
[1777493257840,38.74,75581.25,31.2,-0.84109,0.00013,11.71436]
[1777493258847,38.74,75581.8,31.2,-0.84103,0.00013,11.71768]
[1777493259854,38.74,75581.51,31.2,-0.84107,0.00013,11.71562]
[1777493260861,38.74,75581.98,31.2,-0.84101,0.00013,11.71843]
[1777493261867,38.74,75591.88,31.2,-0.83973,0.00013,11.7816]
[1777493262875,38.74,75595.63,31.2,-0.83925,0.00013,11.80533]
[1777493263882,38.73,75595.03,31.2,-0.83934,0.00013,11.80117]
[1777493264889,38.73,75594.46,31.2,-0.83942,0.00013,11.79722]
[1777493266456,38.73,75594.46,31.2,-0.83942,0.00013,11.79722]
[1777493266473,38.73,75589.28,31.2,-0.8401,0.00013,11.76344]
[1777493266904,38.73,75588.48,31.2,-0.84021,0.00013,11.75832]
[1777493268473,38.73,75568.97,31.2,-0.84273,0.00013,11.63306]
[1777493270028,38.73,75569.06,31.2,-0.84272,0.00013,11.63364]
[1777493271542,38.73,75569.31,31.2,-0.84269,0.00013,11.63515]
[1777493271626,38.73,75571.02,31.2,-0.84248,0.00013,11.6459]
[1777493272024,38.73,75571.02,31.2,-0.84248,0.00013,11.6459]
[1777493277459,38.73,75570.94,31.2,-0.84249,0.00013,11.64494]
[1777493277469,38.73,75574.01,31.2,-0.8421,0.00013,11.66437]
[1777493278989,38.73,75577.94,31.2,-0.8416,0.00013,11.6894]
[1777493280035,38.73,75577.94,31.2,-0.8416,0.00013,11.6894]
[1777493280132,38.73,75577.33,31.2,-0.84169,0.00013,11.68517]
[1777493282013,38.73,75579.98,31.2,-0.84135,0.00013,11.70198]
[1777493283585,38.73,75579.98,31.2,-0.84135,0.00013,11.70198]
[1777493283632,38.72,75585.04,31.2,-0.8407,0.00013,11.73398]
[1777493284677,38.72,75588.23,31.2,-0.84029,0.00013,11.75419]
[1777493286020,38.72,75588.4,31.2,-0.84027,0.00013,11.75528]
[1777493286073,38.72,75590.34,31.2,-0.84002,0.00013,11.76746]
[1777493288070,38.72,75589.78,31.2,-0.84011,0.00013,11.76334]
[1777493289076,38.72,75591.73,31.2,-0.83986,0.00013,11.77558]
[1777493291090,38.72,75589.89,31.2,-0.84011,0.00013,11.76299]
[1777493292098,38.72,75590.42,31.2,-0.84005,0.00013,11.76612]
[1777493297133,38.71,75591.25,31.2,-0.83997,0.00013,11.77014]
[1777493298140,38.71,75592.43,31.2,-0.83982,0.00013,11.77742]
[1777493299146,38.71,75593.05,31.2,-0.83975,0.00013,11.78111]
[1777493300154,38.71,75596.01,31.2,-0.83937,0.00013,11.79978]
[1777493301160,38.71,75597.54,31.2,-0.83918,0.00013,11.80927]
[1777493303174,38.71,75596.65,31.2,-0.8393,0.00013,11.80295]
[1777493305189,38.7,75595.61,31.2,-0.83945,0.00013,11.79569]
[1777493307202,38.7,75593.56,31.2,-0.83973,0.00013,11.78198]
[1777493308608,38.7,75594.5,31.2,-0.83961,0.00013,11.78772]
[1777493310224,38.7,75588.46,31.2,-0.84041,0.00013,11.7485]
[1777493311231,38.7,75593.9,31.2,-0.83977,0.00013,11.77757]
[1777493313581,38.7,75594.25,31.2,-0.83973,0.00013,11.77954]
[1777493313634,38.7,75599.18,31.2,-0.83909,0.00013,11.81104]
[1777493315258,38.7,75607.6,31.2,-0.83799,0.00013,11.86472]
[1777493316265,38.7,75609.97,31.2,-0.83768,0.00013,11.87971]
[1777493317273,38.7,75608.5,31.2,-0.83788,0.00013,11.8701]
[1777493322308,38.69,75608.37,31.2,-0.83792,0.00013,11.86835]
[1777493326335,38.69,75607.68,31.2,-0.83803,0.00013,11.86292]
[1777493330364,38.69,75606.05,31.2,-0.83827,0.00013,11.85136]
[1777493331549,38.69,75606.05,31.2,-0.83827,0.00013,11.85136]
[1777493335399,38.68,75605.02,31.2,-0.83843,0.00013,11.84356]
[1777493336406,38.68,75603.24,31.2,-0.83867,0.00013,11.83181]
[1777493337413,38.68,75601.21,31.2,-0.83893,0.00013,11.81868]
[1777493338420,38.68,75600.6,31.2,-0.83902,0.00013,11.81466]
[1777493340434,38.68,75601.5,31.2,-0.8389,0.00013,11.8202]
[1777493341440,38.68,75598.87,31.2,-0.83925,0.00013,11.80324]
[1777493342447,38.68,75596.85,31.2,-0.83951,0.00013,11.79021]
[1777493343455,38.68,75596.31,31.2,-0.83959,0.00013,11.78668]
[1777493344461,38.68,75594.72,31.2,-0.8398,0.00013,11.77621]
[1777493345469,38.68,75593.21,31.2,-0.84,0.00013,11.76628]
[1777493348489,38.67,75593.79,31.2,-0.83994,0.00013,11.76924]
[1777493351511,38.67,75594.47,31.2,-0.83987,0.00013,11.77283]
[1777493356545,38.67,75594.68,31.2,-0.83987,0.00013,11.77288]
[1777493358559,38.67,75595.43,31.2,-0.83978,0.00013,11.77716]
[1777493361581,38.66,75596.59,31.2,-0.83965,0.00013,11.7838]
[1777493365609,38.66,75595.88,31.2,-0.83976,0.00013,11.77838]
[1777493367624,38.66,75596.64,31.2,-0.83966,0.00013,11.78313]
[1777493368631,38.66,75596.03,31.2,-0.83974,0.00013,11.77916]
[1777493370645,38.66,75593.35,31.2,-0.84009,0.00013,11.76186]
[1777493372659,38.66,75592.35,31.2,-0.84028,0.00013,11.74988]
[1777493375398,38.66,75592.54,31.2,-0.84026,0.00013,11.75104]
[1777493375682,38.66,75592.06,31.2,-0.84032,0.00013,11.74794]
[1777493376690,38.66,75586.57,31.2,-0.84104,0.00013,11.71254]
[1777493377697,38.66,75583.41,31.2,-0.84145,0.00013,11.69212]
[1777493378026,38.66,75583.41,31.2,-0.84145,0.00013,11.69212]
[1777493378043,38.66,75582.53,31.2,-0.84156,0.00013,11.68647]
[1777493380718,38.66,75582.17,31.2,-0.84162,0.00013,11.68372]
[1777493381725,38.66,75582.74,31.2,-0.84155,0.00013,11.68722]
[1777493382732,38.66,75580.69,31.2,-0.84182,0.00013,11.67394]
[1777493383738,38.66,75580.36,31.2,-0.84186,0.00013,11.67169]
[1777493384745,38.65,75580.79,31.2,-0.84181,0.00013,11.67432]
[1777493385752,38.65,75580.18,31.2,-0.84189,0.00013,11.67028]
[1777493386760,38.65,75579.89,31.2,-0.84193,0.00013,11.66829]
[1777493387767,38.65,75580.25,31.2,-0.84189,0.00013,11.67047]
[1777493389781,38.65,75579.93,31.2,-0.84193,0.00013,11.66816]
[1777493390788,38.65,75579.32,31.2,-0.84201,0.00013,11.66413]
[1777493391796,38.65,75577.86,31.2,-0.8422,0.00013,11.65466]
[1777493392801,38.65,75577.2,31.2,-0.84229,0.00013,11.65032]
[1777493393808,38.65,75578.45,31.2,-0.84213,0.00013,11.65823]
[1777493394816,38.65,75580.6,31.2,-0.84186,0.00013,11.67189]
[1777493395822,38.65,75581.3,31.2,-0.84177,0.00013,11.67625]
[1777493396830,38.65,75582.76,31.2,-0.84158,0.00013,11.68547]
[1777493398844,38.65,75579.29,31.2,-0.84204,0.00013,11.66295]
[1777493399850,38.65,75577.76,31.2,-0.84224,0.00013,11.65303]
[1777493400857,38.65,75573.79,31.2,-0.84275,0.00013,11.62749]
[1777493401865,38.65,75572.97,31.2,-0.84286,0.00013,11.62217]
[1777493402873,38.65,75579.19,31.2,-0.84206,0.00013,11.66195]
[1777493403884,38.65,75580.9,31.2,-0.84184,0.00013,11.67279]
[1777493404891,38.65,75579.59,31.2,-0.84201,0.00013,11.66427]
[1777493405898,38.65,75587.24,31.2,-0.84103,0.00013,11.71316]
[1777493406905,38.65,75588.29,31.2,-0.84089,0.00013,11.71971]
[1777493407912,38.65,75589.36,31.2,-0.84076,0.00013,11.72638]
[1777493408116,38.65,75589.36,31.2,-0.84076,0.00013,11.72638]
[1777493408919,38.64,75592.74,31.2,-0.84032,0.00013,11.74784]
[1777493409925,38.64,75605.54,31.2,-0.83866,0.00013,11.82986]
[1777493410025,38.64,75605.54,31.2,-0.83866,0.00013,11.82986]
[1777493410933,38.64,75608.14,31.2,-0.83832,0.00013,11.84639]
[1777493411940,38.64,75606.93,31.2,-0.83848,0.00013,11.83829]
[1777493412947,38.64,75607.88,31.2,-0.83837,0.00013,11.84404]
[1777493414961,38.64,75606.95,31.2,-0.8385,0.00013,11.83739]
[1777493416976,38.64,75603.06,31.2,-0.83903,0.00013,11.81179]
[1777493420772,38.63,75602.37,31.2,-0.83914,0.00013,11.80616]
[1777493425921,38.63,75602.68,31.2,-0.83912,0.00013,11.80727]
[1777493425976,38.63,75602.68,31.2,-0.83912,0.00013,11.80727]
[1777493426218,38.63,75602.39,31.2,-0.83917,0.00013,11.80481]
[1777493426274,38.63,75602.39,31.2,-0.83917,0.00013,11.80481]
[1777493426798,38.63,75608.59,31.2,-0.83836,0.00013,11.84472]
[1777493427052,38.63,75608.59,31.2,-0.83836,0.00013,11.84472]
[1777493427327,38.63,75625.16,31.2,-0.83617,0.00013,11.95114]
[1777493428264,38.63,75625.16,31.2,-0.83617,0.00013,11.95114]
[1777493428318,38.63,75635.15,31.2,-0.83485,0.00013,12.01518]
[1777493430397,38.63,75643.08,31.2,-0.8338,0.00013,12.06572]
[1777493432210,38.63,75648.8,31.2,-0.8331,0.00013,12.0967]
[1777493433333,38.63,75648.8,31.2,-0.8331,0.00013,12.0967]
[1777493433410,38.63,75653.59,31.2,-0.83246,0.00013,12.12712]
[1777493435102,38.62,75652.29,31.2,-0.83265,0.00013,12.11847]
[1777493438122,38.62,75650.16,31.2,-0.83295,0.00013,12.10393]
[1777493439130,38.62,75648.15,31.2,-0.83322,0.00013,12.09075]
[1777493440137,38.62,75642.95,31.2,-0.83392,0.00013,12.05711]
[1777493441144,38.62,75638.67,31.2,-0.8345,0.00013,12.02942]
[1777493442753,38.62,75638.67,31.2,-0.8345,0.00013,12.02942]
[1777493442801,38.62,75638.67,31.2,-0.8345,0.00013,12.02942]
[1777493442854,38.62,75634.25,31.2,-0.83509,0.00013,12.00071]
[1777493444807,38.62,75634.26,31.2,-0.83509,0.00013,12.00077]
[1777493444818,38.62,75634.26,31.2,-0.83509,0.00013,12.00077]
[1777493446872,38.62,75636.49,31.2,-0.83481,0.00013,12.01448]
[1777493447046,38.62,75636.49,31.2,-0.83481,0.00013,12.01448]
[1777493448193,38.62,75631.34,31.2,-0.8355,0.00013,11.98125]
[1777493449201,38.62,75630.37,31.2,-0.83563,0.00013,11.9749]
[1777493455243,38.61,75629.31,31.2,-0.83578,0.00013,11.96743]
[1777493457499,38.61,75628.68,31.2,-0.83587,0.00013,11.96328]
[1777493457981,38.61,75628.68,31.2,-0.83587,0.00013,11.96328]
[1777493457529,38.61,75627.04,31.2,-0.83609,0.00013,11.95255]
[1777493458279,38.61,75627.04,31.2,-0.83609,0.00013,11.95255]
[1777493458723,38.61,75594.55,31.2,-0.84036,0.00013,11.74377]
[1777493459220,38.61,75594.55,31.2,-0.84036,0.00013,11.74377]
[1777493459996,38.61,75594.55,31.2,-0.84036,0.00013,11.74377]
[1777493460023,38.61,75577.47,31.2,-0.84258,0.00013,11.63388]
[1777493460913,38.61,75577.47,31.2,-0.84258,0.00013,11.63388]
[1777493461102,38.61,75576.64,31.2,-0.84268,0.00013,11.62848]
[1777493461540,38.61,75576.64,31.2,-0.84268,0.00013,11.62848]
[1777493462048,38.61,75576.64,31.2,-0.84268,0.00013,11.62848]
[1777493461590,38.61,75541.4,31.2,-0.84719,0.00013,11.40203]
[1777493462544,38.61,75541.4,31.2,-0.84719,0.00013,11.40203]
[1777493462933,38.61,75541.4,31.2,-0.84719,0.00013,11.40203]
[1777493462973,38.61,75506.0,31.2,-0.85163,0.00012,11.17502]
[1777493463501,38.61,75505.96,31.2,-0.85164,0.00012,11.17487]
[1777493464420,38.61,75505.96,31.2,-0.85164,0.00012,11.17487]
[1777493464550,38.61,75505.96,31.2,-0.85164,0.00012,11.17487]
[1777493464581,38.61,75505.96,31.2,-0.85164,0.00012,11.17487]
[1777493464633,38.61,75509.08,31.2,-0.85125,0.00012,11.19496]
[1777493465058,38.61,75509.08,31.2,-0.85125,0.00012,11.19496]
[1777493465489,38.61,75516.53,31.2,-0.85032,0.00012,11.24268]
[1777493466970,38.61,75518.42,31.2,-0.85008,0.00013,11.25483]
[1777493467143,38.61,75518.42,31.2,-0.85008,0.00013,11.25483]
[1777493467263,38.61,75518.42,31.2,-0.85008,0.00013,11.25483]
[1777493468338,38.61,75507.39,31.2,-0.85146,0.00012,11.18385]
[1777493469100,38.61,75507.39,31.2,-0.85146,0.00012,11.18385]
[1777493469111,38.61,75507.39,31.2,-0.85146,0.00012,11.18385]
[1777493469113,38.61,75507.39,31.2,-0.85146,0.00012,11.18385]
[1777493469124,38.61,75507.39,31.2,-0.85146,0.00012,11.18385]
[1777493469345,38.61,75501.23,31.2,-0.85223,0.00012,11.14441]
[1777493470792,38.61,75499.62,31.2,-0.85243,0.00012,11.13404]
[1777493471585,38.61,75499.62,31.2,-0.85243,0.00012,11.13404]
[1777493471621,38.61,75499.62,31.2,-0.85243,0.00012,11.13404]
[1777493471660,38.61,75500.01,31.2,-0.85238,0.00012,11.13647]
[1777493472373,38.61,75500.09,31.2,-0.85237,0.00012,11.13693]
[1777493473381,38.61,75500.4,31.2,-0.85233,0.00012,11.13886]
[1777493474388,38.61,75511.76,31.2,-0.85092,0.00012,11.21159]
[1777493475395,38.61,75513.99,31.2,-0.85065,0.00012,11.22576]
[1777493476405,38.61,75518.58,31.2,-0.85007,0.00013,11.25521]
[1777493477578,38.61,75506.94,31.2,-0.85153,0.00012,11.18043]
[1777493480037,38.61,75508.43,31.2,-0.85135,0.00012,11.18955]
[1777493480481,38.61,75510.19,31.2,-0.85113,0.00012,11.20082]
[1777493482448,38.61,75509.27,31.2,-0.85125,0.00012,11.19467]
[1777493484463,38.6,75508.64,31.2,-0.85134,0.00012,11.19038]
[1777493485469,38.6,75503.79,31.2,-0.85194,0.00012,11.1592]
[1777493486477,38.6,75505.09,31.2,-0.85178,0.00012,11.16744]
[1777493487484,38.6,75505.86,31.2,-0.85169,0.00012,11.17228]
[1777493488490,38.6,75504.49,31.2,-0.85186,0.00012,11.16341]
[1777493489497,38.6,75505.37,31.2,-0.85175,0.00012,11.16895]
[1777493490507,38.6,75504.94,31.2,-0.85181,0.00012,11.16611]
[1777493491514,38.6,75504.27,31.2,-0.85195,0.00012,11.15623]
[1777493492522,38.6,75503.96,31.2,-0.85199,0.00012,11.15416]
[1777493493528,38.6,75508.57,31.2,-0.85142,0.00012,11.1836]
[1777493494579,38.6,75520.5,31.2,-0.84993,0.00013,11.25995]
[1777493495592,38.6,75520.5,31.2,-0.84993,0.00013,11.25995]
[1777493495636,38.6,75521.54,31.2,-0.84981,0.00013,11.26646]
[1777493496369,38.6,75521.54,31.2,-0.84981,0.00013,11.26646]
[1777493497556,38.6,75523.66,31.2,-0.84955,0.00013,11.27965]
[1777493500577,38.6,75524.38,31.2,-0.84946,0.00013,11.28417]
[1777493501584,38.6,75525.06,31.2,-0.84937,0.00013,11.2885]
[1777493502590,38.6,75536.03,31.2,-0.848,0.00013,11.3588]
[1777493503627,38.6,75536.03,31.2,-0.848,0.00013,11.3588]
[1777493503780,38.6,75536.03,31.2,-0.848,0.00013,11.3588]
[1777493503976,38.6,75536.03,31.2,-0.848,0.00013,11.3588]
[1777493504044,38.6,75534.1,31.2,-0.84824,0.00013,11.34616]
[1777493505611,38.6,75531.38,31.2,-0.84859,0.00013,11.3286]
[1777493507625,38.6,75530.45,31.2,-0.84871,0.00013,11.32235]
[1777493508633,38.6,75529.65,31.2,-0.84881,0.00013,11.31714]
[1777493510646,38.6,75528.88,31.2,-0.84891,0.00013,11.31205]
[1777493515682,38.6,75529.36,31.2,-0.84886,0.00013,11.31476]
[1777493516689,38.6,75535.11,31.2,-0.84814,0.00013,11.35152]
[1777493518703,38.59,75536.06,31.2,-0.84802,0.00013,11.35736]
[1777493519710,38.59,75535.24,31.2,-0.84813,0.00013,11.35198]
[1777493520717,38.59,75534.49,31.2,-0.84823,0.00013,11.34705]
[1777493521743,38.59,75534.49,31.2,-0.84823,0.00013,11.34705]
[1777493521833,38.59,75535.41,31.2,-0.84811,0.00013,11.35282]
[1777493523738,38.59,75540.65,31.2,-0.84746,0.00013,11.38615]
[1777493524745,38.59,75538.1,31.2,-0.84778,0.00013,11.36964]
[1777493526796,38.59,75539.75,31.2,-0.84758,0.00013,11.37994]
[1777493528135,38.59,75540.54,31.2,-0.84748,0.00013,11.38485]
[1777493529653,38.59,75540.54,31.2,-0.84749,0.00013,11.38468]
[1777493530023,38.59,75540.54,31.2,-0.84749,0.00013,11.38468]
[1777493530118,38.59,75534.91,31.2,-0.8482,0.00013,11.34842]
[1777493531794,38.59,75531.9,31.2,-0.84858,0.00013,11.3289]
[1777493532801,38.59,75535.79,31.2,-0.8481,0.00013,11.35373]
[1777493533808,38.59,75536.94,31.2,-0.84795,0.00013,11.36097]
[1777493534815,38.59,75538.98,31.2,-0.8477,0.00013,11.37391]
[1777493535494,38.59,75538.98,31.2,-0.8477,0.00013,11.37391]
[1777493535556,38.59,75538.98,31.2,-0.8477,0.00013,11.37391]
[1777493535821,38.59,75537.7,31.2,-0.84786,0.00013,11.36555]
[1777493536709,38.59,75537.7,31.2,-0.84786,0.00013,11.36555]
[1777493536829,38.59,75533.32,31.2,-0.84842,0.00013,11.33735]
[1777493537229,38.59,75533.32,31.2,-0.84842,0.00013,11.33735]
[1777493538079,38.59,75520.74,31.2,-0.85,0.00013,11.25665]
[1777493540857,38.59,75524.65,31.2,-0.84952,0.00013,11.28128]
[1777493541863,38.59,75534.09,31.2,-0.84833,0.00013,11.34173]
[1777493542414,38.59,75534.09,31.2,-0.84833,0.00013,11.34173]
[1777493542531,38.59,75534.09,31.2,-0.84833,0.00013,11.34173]
[1777493542872,38.58,75535.06,31.2,-0.84821,0.00013,11.34783]
[1777493543781,38.58,75535.06,31.2,-0.84821,0.00013,11.34783]
[1777493543879,38.58,75544.94,31.2,-0.84697,0.00013,11.41104]
[1777493544886,38.58,75551.87,31.2,-0.84609,0.00013,11.45528]
[1777493545893,38.58,75550.12,31.2,-0.84632,0.00013,11.4438]
[1777493547907,38.58,75554.37,31.2,-0.84579,0.00013,11.47058]
[1777493550008,38.58,75552.27,31.2,-0.84607,0.00013,11.45656]
[1777493552941,38.58,75551.29,31.2,-0.84627,0.00013,11.44401]
[1777493554956,38.58,75553.12,31.2,-0.84604,0.00013,11.45527]
[1777493556969,38.57,75552.23,31.2,-0.84617,0.00013,11.44906]
[1777493559991,38.57,75551.26,31.2,-0.8463,0.00013,11.4421]
[1777493565030,38.57,75543.03,31.2,-0.84737,0.00013,11.38814]
[1777493566039,38.57,75541.55,31.2,-0.84756,0.00013,11.37848]
[1777493569060,38.57,75542.43,31.2,-0.84746,0.00013,11.38366]
[1777493573088,38.56,75546.61,31.2,-0.84694,0.00013,11.40983]
[1777493574095,38.56,75551.25,31.2,-0.84636,0.00013,11.4394]
[1777493575102,38.56,75553.06,31.2,-0.84613,0.00013,11.45078]
[1777493580137,38.56,75552.21,31.2,-0.84627,0.00013,11.44411]
[1777493582150,38.56,75554.42,31.2,-0.84599,0.00013,11.45781]
[1777493584164,38.56,75551.49,31.2,-0.84638,0.00013,11.43851]
[1777493585171,38.55,75544.36,31.2,-0.84729,0.00013,11.39253]
[1777493586179,38.55,75543.11,31.2,-0.84745,0.00013,11.38435]
[1777493587185,38.55,75544.83,31.2,-0.84723,0.00013,11.39522]
[1777493588053,38.55,75544.83,31.2,-0.84723,0.00013,11.39522]
[1777493588193,38.55,75543.76,31.2,-0.84737,0.00013,11.38818]
[1777493588908,38.55,75543.76,31.2,-0.84737,0.00013,11.38818]
[1777493589199,38.55,75537.46,31.2,-0.84817,0.00013,11.3476]
[1777493590207,38.55,75529.57,31.2,-0.84917,0.00013,11.29669]
[1777493591214,38.55,75517.43,31.2,-0.85069,0.00012,11.21884]
[1777493593228,38.55,75520.33,31.2,-0.85034,0.00013,11.23713]
[1777493595244,38.55,75543.46,31.2,-0.84743,0.00013,11.38529]
[1777493596252,38.55,75545.51,31.2,-0.84717,0.00013,11.39828]
[1777493596811,38.55,75543.84,31.2,-0.84739,0.00013,11.38739]
[1777493599273,38.55,75544.66,31.2,-0.84729,0.00013,11.39234]
[1777493600683,38.55,75538.48,31.2,-0.84808,0.00013,11.35248]
[1777493603301,38.55,75539.2,31.2,-0.84799,0.00013,11.35674]
[1777493604308,38.55,75538.27,31.2,-0.84811,0.00013,11.35064]
[1777493607329,38.55,75537.22,31.2,-0.84825,0.00013,11.34356]
[1777493609342,38.54,75540.03,31.2,-0.8479,0.00013,11.3614]
[1777493610350,38.54,75538.71,31.2,-0.84807,0.00013,11.3528]
[1777493611356,38.54,75534.18,31.2,-0.8487,0.00013,11.31808]
[1777493612365,38.54,75534.98,31.2,-0.8486,0.00013,11.32314]
[1777493613372,38.54,75533.77,31.2,-0.84876,0.00013,11.31529]
[1777493615386,38.54,75534.49,31.2,-0.84867,0.00013,11.31978]
[1777493618407,38.54,75542.31,31.2,-0.84769,0.00013,11.36978]
[1777493620932,38.54,75530.94,31.2,-0.84913,0.00013,11.29634]
[1777493622434,38.54,75533.69,31.2,-0.84878,0.00013,11.31396]
[1777493623442,38.54,75535.19,31.2,-0.8486,0.00013,11.32352]
[1777493624448,38.54,75534.5,31.2,-0.84869,0.00013,11.31901]
[1777493625351,38.54,75534.5,31.2,-0.84869,0.00013,11.31901]
[1777493625893,38.54,75523.88,31.2,-0.85003,0.00013,11.25051]
[1777493626441,38.54,75523.88,31.2,-0.85003,0.00013,11.25051]
[1777493626538,38.54,75523.88,31.2,-0.85003,0.00013,11.25051]
[1777493626561,38.54,75509.98,31.2,-0.85176,0.00012,11.16132]
[1777493628480,38.54,75493.19,31.2,-0.85385,0.00012,11.0534]
[1777493629371,38.54,75493.19,31.2,-0.85385,0.00012,11.0534]
[1777493629488,38.54,75491.45,31.2,-0.85406,0.00012,11.04232]
[1777493630617,38.54,75496.79,31.2,-0.8534,0.00012,11.07663]
[1777493632508,38.54,75493.36,31.2,-0.85382,0.00012,11.05473]
[1777493633517,38.54,75500.06,31.2,-0.85299,0.00012,11.09774]
[1777493634523,38.54,75502.0,31.2,-0.85275,0.00012,11.11018]
[1777493635530,38.54,75498.87,31.2,-0.85314,0.00012,11.09011]
[1777493636536,38.54,75496.52,31.2,-0.85343,0.00012,11.07506]
[1777493640565,38.54,75494.96,31.2,-0.85363,0.00012,11.06475]
[1777493642530,38.54,75493.76,31.2,-0.85378,0.00012,11.05688]
[1777493643292,38.54,75493.76,31.2,-0.85378,0.00012,11.05688]
[1777493642649,38.54,75490.44,31.2,-0.85419,0.00012,11.03544]
[1777493643586,38.54,75490.29,31.2,-0.85421,0.00012,11.03432]
[1777493644943,38.54,75490.29,31.2,-0.85421,0.00012,11.03432]
[1777493644965,38.54,75490.29,31.2,-0.85421,0.00012,11.03432]
[1777493645020,38.54,75490.29,31.2,-0.85421,0.00012,11.03432]
[1777493645041,38.54,75490.29,31.2,-0.85421,0.00012,11.03432]
[1777493645060,38.54,75485.57,31.2,-0.8548,0.00012,11.00385]
[1777493646046,38.54,75486.51,31.2,-0.85468,0.00012,11.00977]
[1777493646971,38.54,75486.51,31.2,-0.85468,0.00012,11.00977]
[1777493646995,38.54,75486.51,31.2,-0.85468,0.00012,11.00977]
[1777493647277,38.54,75486.51,31.2,-0.85468,0.00012,11.00977]
[1777493647068,38.54,75484.73,31.2,-0.85491,0.00012,10.99826]
[1777493647527,38.54,75484.73,31.2,-0.85491,0.00012,10.99826]
[1777493647536,38.54,75484.73,31.2,-0.85491,0.00012,10.99826]
[1777493649148,38.54,75484.73,31.2,-0.85491,0.00012,10.99826]
[1777493649159,38.54,75484.73,31.2,-0.85491,0.00012,10.99826]
[1777493649200,38.53,75486.43,31.2,-0.8547,0.00012,11.00896]
[1777493649583,38.53,75486.43,31.2,-0.8547,0.00012,11.00896]
[1777493649593,38.53,75486.43,31.2,-0.8547,0.00012,11.00896]
[1777493650011,38.53,75486.43,31.2,-0.8547,0.00012,11.00896]
[1777493650166,38.53,75486.43,31.2,-0.8547,0.00012,11.00896]
[1777493650198,38.53,75484.5,31.2,-0.85494,0.00012,10.9965]
[1777493651176,38.53,75484.5,31.2,-0.85494,0.00012,10.9965]
[1777493651257,38.53,75480.88,31.2,-0.85538,0.00012,10.97323]
[1777493651604,38.53,75480.88,31.2,-0.85538,0.00012,10.97323]
[1777493652650,38.53,75474.34,31.2,-0.85619,0.00012,10.93109]
[1777493653657,38.53,75475.09,31.2,-0.8561,0.00012,10.93567]
[1777493654664,38.53,75476.34,31.2,-0.85595,0.00012,10.94344]
[1777493655671,38.53,75482.21,31.2,-0.85524,0.00012,10.98079]
[1777493656678,38.53,75479.62,31.2,-0.85556,0.00012,10.96392]
[1777493657552,38.53,75479.62,31.2,-0.85556,0.00012,10.96392]
[1777493657556,38.53,75479.62,31.2,-0.85556,0.00012,10.96392]
[1777493657686,38.53,75478.93,31.2,-0.85565,0.00012,10.95924]
[1777493658885,38.53,75464.58,31.2,-0.85741,0.00012,10.86716]
[1777493659994,38.53,75455.45,31.2,-0.85852,0.00012,10.80844]
[1777493660536,38.53,75455.45,31.2,-0.85852,0.00012,10.80844]
[1777493660757,38.53,75455.45,31.2,-0.85852,0.00012,10.80844]
[1777493660897,38.53,75455.45,31.2,-0.85852,0.00012,10.80844]
[1777493661257,38.53,75454.29,31.2,-0.85866,0.00012,10.80097]
[1777493661766,38.53,75454.29,31.2,-0.85866,0.00012,10.80097]
[1777493661775,38.53,75454.29,31.2,-0.85866,0.00012,10.80097]
[1777493661815,38.53,75446.76,31.2,-0.85956,0.00012,10.75288]
[1777493662476,38.53,75446.76,31.2,-0.85956,0.00012,10.75288]
[1777493662491,38.53,75446.76,31.2,-0.85956,0.00012,10.75288]
[1777493662505,38.53,75446.76,31.2,-0.85956,0.00012,10.75288]
[1777493662539,38.53,75446.76,31.2,-0.85956,0.00012,10.75288]
[1777493663282,38.53,75446.76,31.2,-0.85956,0.00012,10.75288]
[1777493663730,38.53,75445.5,31.2,-0.85972,0.00012,10.7448]
[1777493664435,38.53,75445.5,31.2,-0.85972,0.00012,10.7448]
[1777493664507,38.53,75445.5,31.2,-0.85972,0.00012,10.7448]
[1777493664517,38.53,75445.5,31.2,-0.85972,0.00012,10.7448]
[1777493665038,38.53,75445.5,31.2,-0.85972,0.00012,10.7448]
[1777493665133,38.53,75443.63,31.2,-0.85994,0.00012,10.73292]
[1777493665448,38.53,75443.63,31.2,-0.85994,0.00012,10.73292]
[1777493666147,38.53,75443.63,31.2,-0.85994,0.00012,10.73292]
[1777493666222,38.53,75441.71,31.2,-0.86017,0.00012,10.72071]
[1777493667056,38.53,75441.71,31.2,-0.86017,0.00012,10.72071]
[1777493667128,38.53,75442.14,31.2,-0.86012,0.00012,10.72351]
[1777493668238,38.53,75442.14,31.2,-0.86012,0.00012,10.72351]
[1777493668335,38.53,75444.36,31.2,-0.85985,0.00012,10.73774]
[1777493668568,38.53,75444.36,31.2,-0.85985,0.00012,10.73774]
[1777493670035,38.53,75456.49,31.2,-0.85839,0.00012,10.81521]
[1777493672168,38.53,75452.15,31.2,-0.85897,0.00012,10.78187]
[1777493674109,38.53,75446.73,31.2,-0.85962,0.00012,10.74724]
[1777493675816,38.53,75451.66,31.2,-0.85903,0.00012,10.77875]
[1777493676822,38.53,75452.56,31.2,-0.85892,0.00012,10.78445]
[1777493677829,38.53,75453.94,31.2,-0.85876,0.00012,10.79327]
[1777493678838,38.53,75458.28,31.2,-0.85824,0.00012,10.82089]
[1777493679844,38.53,75460.39,31.2,-0.85798,0.00012,10.83429]
[1777493680851,38.53,75459.61,31.2,-0.85808,0.00012,10.82922]
[1777493681857,38.53,75458.89,31.2,-0.85817,0.00012,10.82453]
[1777493682864,38.53,75457.9,31.2,-0.85829,0.00012,10.81813]
[1777493685890,38.53,75458.56,31.2,-0.85821,0.00012,10.82213]
[1777493686897,38.53,75460.23,31.2,-0.85801,0.00012,10.83272]
[1777493688910,38.53,75461.97,31.2,-0.8578,0.00012,10.84366]
[1777493689918,38.52,75463.92,31.2,-0.85757,0.00012,10.856]
[1777493690925,38.52,75462.75,31.2,-0.85771,0.00012,10.84841]
[1777493691931,38.52,75462.01,31.2,-0.85781,0.00012,10.84358]
[1777493692940,38.52,75461.22,31.2,-0.8579,0.00012,10.83843]
[1777493694954,38.52,75462.05,31.2,-0.85781,0.00012,10.84353]
[1777493697974,38.52,75462.85,31.2,-0.85772,0.00012,10.84833]
[1777493698981,38.52,75466.89,31.2,-0.85723,0.00012,10.87402]
[1777493699989,38.52,75468.53,31.2,-0.85703,0.00012,10.88436]
[1777493701034,38.52,75468.53,31.2,-0.85703,0.00012,10.88436]
[1777493701060,38.52,75474.02,31.2,-0.85637,0.00012,10.91932]
[1777493701719,38.52,75474.02,31.2,-0.85637,0.00012,10.91932]
[1777493702003,38.52,75474.28,31.2,-0.85634,0.00012,10.92078]
[1777493702477,38.52,75474.28,31.2,-0.85634,0.00012,10.92078]
[1777493703019,38.52,75478.64,31.2,-0.85581,0.00012,10.94867]
[1777493705024,38.52,75475.99,31.2,-0.85614,0.00012,10.93125]
[1777493706031,38.52,75475.34,31.2,-0.85622,0.00012,10.92687]
[1777493707038,38.52,75474.18,31.2,-0.85637,0.00012,10.91924]
[1777493708045,38.52,75470.79,31.2,-0.85679,0.00012,10.89737]
[1777493709052,38.52,75469.76,31.2,-0.85692,0.00012,10.89061]
[1777493710059,38.52,75471.89,31.2,-0.85666,0.00012,10.90406]
[1777493711066,38.52,75475.01,31.2,-0.85628,0.00012,10.92383]
[1777493712072,38.51,75475.48,31.2,-0.85623,0.00012,10.92663]
[1777493712887,38.51,75475.48,31.2,-0.85623,0.00012,10.92663]
[1777493713332,38.51,75475.48,31.2,-0.85623,0.00012,10.92663]
[1777493713079,38.51,75477.53,31.2,-0.85598,0.00012,10.93974]
[1777493714162,38.51,75492.49,31.2,-0.85415,0.00012,11.03553]
[1777493716101,38.51,75494.9,31.2,-0.85385,0.00012,11.05069]
[1777493716927,38.51,75494.9,31.2,-0.85385,0.00012,11.05069]
[1777493717019,38.51,75494.9,31.2,-0.85385,0.00012,11.05069]
[1777493717112,38.51,75500.72,31.2,-0.85314,0.00012,11.08783]
[1777493719122,38.51,75505.08,31.2,-0.85261,0.00012,11.11536]
[1777493722142,38.51,75501.84,31.2,-0.85302,0.00012,11.09388]
[1777493723241,38.51,75501.84,31.2,-0.85302,0.00012,11.09388]
[1777493723282,38.51,75506.39,31.2,-0.85246,0.00012,11.12283]
[1777493725164,38.51,75511.51,31.2,-0.85183,0.00012,11.15562]
[1777493726303,38.51,75507.43,31.2,-0.85234,0.00012,11.1294]
[1777493729191,38.51,75510.7,31.2,-0.85193,0.00012,11.15027]
[1777493730199,38.51,75513.86,31.2,-0.85154,0.00012,11.17047]
[1777493731206,38.51,75517.12,31.2,-0.85119,0.00012,11.18579]
[1777493733220,38.51,75518.89,31.2,-0.85098,0.00012,11.19693]
[1777493734058,38.51,75518.89,31.2,-0.85098,0.00012,11.19693]
[1777493734237,38.51,75518.89,31.2,-0.85098,0.00012,11.19693]
[1777493734240,38.51,75522.83,31.2,-0.85049,0.00013,11.22212]
[1777493735061,38.51,75522.83,31.2,-0.85049,0.00013,11.22212]
[1777493735235,38.51,75522.83,31.2,-0.85049,0.00013,11.22197]
[1777493736243,38.51,75528.82,31.2,-0.84974,0.00013,11.26025]
[1777493737296,38.51,75528.82,31.2,-0.84974,0.00013,11.26025]
[1777493737326,38.5,75527.79,31.2,-0.84987,0.00013,11.25344]
[1777493739263,38.5,75529.12,31.2,-0.84972,0.00013,11.2616]
[1777493740270,38.5,75537.23,31.2,-0.8487,0.00013,11.31345]
[1777493741277,38.5,75538.17,31.2,-0.84859,0.00013,11.31922]
[1777493742285,38.5,75532.02,31.2,-0.84937,0.00013,11.27946]
[1777493743292,38.5,75533.9,31.2,-0.84913,0.00013,11.29131]
[1777493744603,38.5,75534.22,31.2,-0.8491,0.00013,11.29312]
[1777493745305,38.5,75532.66,31.2,-0.8493,0.00013,11.28287]
[1777493746313,38.5,75534.63,31.2,-0.84905,0.00013,11.29549]
[1777493747320,38.5,75536.73,31.2,-0.84879,0.00013,11.30894]
[1777493749334,38.5,75533.59,31.2,-0.84919,0.00013,11.28847]
[1777493750341,38.5,75530.01,31.2,-0.84964,0.00013,11.26525]
[1777493751347,38.5,75528.1,31.2,-0.84989,0.00013,11.25279]
[1777493752354,38.5,75529.11,31.2,-0.84977,0.00013,11.25908]
[1777493753362,38.5,75527.65,31.2,-0.84995,0.00013,11.24952]
[1777493754369,38.49,75526.86,31.2,-0.85006,0.00013,11.24426]
[1777493754988,38.49,75526.86,31.2,-0.85006,0.00013,11.24426]
[1777493755376,38.49,75526.96,31.2,-0.85005,0.00013,11.24472]
[1777493756382,38.49,75517.88,31.2,-0.85119,0.00012,11.18628]
[1777493757273,38.49,75517.88,31.2,-0.85119,0.00012,11.18628]
[1777493757322,38.49,75517.88,31.2,-0.85119,0.00012,11.18628]
[1777493757359,38.49,75517.88,31.2,-0.85119,0.00012,11.18628]
[1777493757390,38.49,75513.87,31.2,-0.85169,0.00012,11.16046]
[1777493758397,38.49,75508.62,31.2,-0.85234,0.00012,11.12672]
[1777493759291,38.49,75508.62,31.2,-0.85234,0.00012,11.12672]
[1777493759404,38.49,75505.07,31.2,-0.85278,0.00012,11.10394]
[1777493760411,38.49,75502.6,31.2,-0.85309,0.00012,11.08812]
[1777493761417,38.49,75499.91,31.2,-0.85342,0.00012,11.07091]
[1777493764439,38.49,75493.77,31.2,-0.85417,0.00012,11.03174]
[1777493769474,38.5,75495.0,31.2,-0.85401,0.00012,11.04011]
[1777493771487,38.5,75498.7,31.2,-0.85355,0.00012,11.06404]
[1777493775516,38.5,75501.77,31.2,-0.85317,0.00012,11.084]
[1777493776523,38.5,75499.8,31.2,-0.85341,0.00012,11.07139]
[1777493782565,38.5,75504.69,31.2,-0.8528,0.00012,11.10302]
[1777493784578,38.5,75509.51,31.2,-0.8522,0.00012,11.13396]
[1777493785574,38.5,75509.51,31.2,-0.8522,0.00012,11.13396]
[1777493786564,38.5,75508.7,31.2,-0.8523,0.00012,11.12873]
[1777493786621,38.5,75515.87,31.2,-0.85141,0.00012,11.17474]
[1777493787939,38.5,75515.87,31.2,-0.85141,0.00012,11.17474]
[1777493788428,38.5,75515.87,31.2,-0.85141,0.00012,11.17474]
[1777493788444,38.5,75513.91,31.2,-0.85166,0.00012,11.16204]
[1777493789615,38.5,75517.4,31.2,-0.85122,0.00012,11.18438]
[1777493792636,38.5,75514.97,31.2,-0.85159,0.00012,11.163]
[1777493793643,38.5,75508.38,31.2,-0.85241,0.00012,11.12061]
[1777493794650,38.5,75502.11,31.2,-0.85319,0.00012,11.08035]
[1777493796663,38.5,75504.49,31.2,-0.85289,0.00012,11.09569]
[1777493797671,38.5,75502.89,31.2,-0.85309,0.00012,11.08544]
[1777493799684,38.5,75504.63,31.2,-0.85287,0.00012,11.09667]
[1777493803628,38.5,75503.36,31.2,-0.85303,0.00012,11.08857]
[1777493803713,38.5,75498.56,31.2,-0.85362,0.00012,11.0578]
[1777493804720,38.5,75495.28,31.2,-0.85403,0.00012,11.03683]
[1777493806409,38.5,75495.28,31.2,-0.85403,0.00012,11.03683]
[1777493807741,38.5,75500.36,31.2,-0.85339,0.00012,11.06968]
[1777493808748,38.5,75505.85,31.2,-0.85271,0.00012,11.10496]
[1777493813784,38.5,75506.05,31.2,-0.85269,0.00012,11.10624]
[1777493818818,38.5,75507.51,31.2,-0.85251,0.00012,11.1156]
[1777493819826,38.5,75509.5,31.2,-0.85226,0.00012,11.12837]
[1777493821463,38.5,75509.5,31.2,-0.85226,0.00012,11.12837]
[1777493820833,38.5,75514.87,31.2,-0.85159,0.00012,11.16282]
[1777493822457,38.5,75514.87,31.2,-0.85159,0.00012,11.16282]
[1777493823266,38.5,75514.4,31.2,-0.85165,0.00012,11.15973]
[1777493823321,38.5,75523.59,31.2,-0.85051,0.00013,11.21857]
[1777493825275,38.5,75523.59,31.2,-0.85051,0.00013,11.21857]
[1777493827173,38.5,75524.72,31.2,-0.85037,0.00013,11.22554]
[1777493828888,38.5,75526.83,31.2,-0.85011,0.00013,11.23883]
[1777493829985,38.5,75532.71,31.2,-0.84937,0.00013,11.27662]
[1777493831909,38.5,75538.85,31.2,-0.8486,0.00013,11.31601]
[1777493832917,38.49,75540.86,31.2,-0.84835,0.00013,11.32883]
[1777493833924,38.49,75538.7,31.2,-0.84862,0.00013,11.31482]
[1777493834930,38.49,75539.07,31.2,-0.84858,0.00013,11.3171]
[1777493835938,38.49,75539.32,31.2,-0.84855,0.00013,11.31861]
[1777493836945,38.49,75538.89,31.2,-0.8486,0.00013,11.31574]
[1777493837952,38.49,75537.47,31.2,-0.84879,0.00013,11.3065]
[1777493838958,38.49,75536.51,31.2,-0.84891,0.00013,11.30024]
[1777493839965,38.49,75531.2,31.2,-0.84958,0.00013,11.26602]
[1777493841300,38.49,75538.58,31.2,-0.84865,0.00013,11.31336]
[1777493842138,38.49,75538.58,31.2,-0.84865,0.00013,11.31336]
[1777493842353,38.49,75538.58,31.2,-0.84865,0.00013,11.31336]
[1777493842364,38.49,75528.0,31.2,-0.84999,0.00013,11.24524]
[1777493842548,38.49,75528.0,31.2,-0.84999,0.00013,11.24524]
[1777493843999,38.49,75518.64,31.2,-0.85116,0.00012,11.18492]
[1777493845009,38.49,75515.54,31.2,-0.85155,0.00012,11.1649]
[1777493846014,38.49,75513.52,31.2,-0.85181,0.00012,11.15185]
[1777493849035,38.49,75515.64,31.2,-0.85155,0.00012,11.16523]
[1777493851050,38.49,75504.2,31.2,-0.85303,0.00012,11.08621]
[1777493851532,38.49,75504.2,31.2,-0.85303,0.00012,11.08621]
[1777493852057,38.49,75503.17,31.2,-0.85316,0.00012,11.07941]
[1777493853275,38.49,75503.17,31.2,-0.85316,0.00012,11.07941]
[1777493853322,38.49,75494.06,31.2,-0.85429,0.00012,11.0208]
[1777493855078,38.49,75493.2,31.2,-0.8544,0.00012,11.01506]
[1777493857773,38.49,75492.77,31.2,-0.85446,0.00012,11.0121]
[1777493859109,38.49,75490.2,31.2,-0.85478,0.00012,10.99541]
[1777493859797,38.49,75490.2,31.2,-0.85478,0.00012,10.99541]
[1777493859910,38.49,75490.2,31.2,-0.85478,0.00012,10.99541]
[1777493860329,38.49,75485.19,31.2,-0.85539,0.00012,10.9631]
[1777493862222,38.48,75482.91,31.2,-0.85568,0.00012,10.94803]
[1777493864140,38.48,75481.91,31.2,-0.85581,0.00012,10.94119]
[1777493865148,38.48,75482.83,31.2,-0.85571,0.00012,10.94688]
[1777493866155,38.48,75488.58,31.2,-0.855,0.00012,10.98368]
[1777493867162,38.48,75493.17,31.2,-0.85444,0.00012,11.01301]
[1777493868169,38.48,75494.45,31.2,-0.85428,0.00012,11.02111]
[1777493871470,38.48,75491.91,31.2,-0.8546,0.00012,11.00448]
[1777493873203,38.48,75492.72,31.2,-0.85451,0.00012,11.00948]
[1777493874210,38.48,75491.62,31.2,-0.85464,0.00012,11.00233]
[1777493876477,38.48,75490.94,31.2,-0.85473,0.00012,10.99779]
[1777493880253,38.48,75489.21,31.2,-0.85495,0.00012,10.98638]
[1777493880644,38.48,75487.78,31.2,-0.85513,0.00012,10.97721]
[1777493882366,38.48,75486.79,31.2,-0.85525,0.00012,10.97075]
[1777493884382,38.48,75479.74,31.2,-0.85611,0.00012,10.9255]
[1777493886298,38.48,75482.27,31.2,-0.85581,0.00012,10.94172]
[1777493887376,38.48,75482.27,31.2,-0.85581,0.00012,10.94172]
[1777493887418,38.48,75490.87,31.2,-0.85475,0.00012,10.99684]
[1777493889319,38.48,75503.09,31.2,-0.85324,0.00012,11.07545]
[1777493892340,38.48,75501.83,31.2,-0.85339,0.00012,11.06751]
[1777493893346,38.48,75502.63,31.2,-0.85329,0.00012,11.07269]
[1777493894353,38.48,75505.29,31.2,-0.85296,0.00012,11.0898]
[1777493895361,38.48,75502.41,31.2,-0.85332,0.00012,11.07136]
[1777493896368,38.48,75504.96,31.2,-0.853,0.00012,11.08776]
[1777493897375,38.48,75501.69,31.2,-0.85341,0.00012,11.06659]
[1777493899389,38.48,75503.25,31.2,-0.85322,0.00012,11.07624]
[1777493900396,38.48,75502.25,31.2,-0.85335,0.00012,11.06965]
[1777493902410,38.48,75500.89,31.2,-0.85352,0.00012,11.06058]
[1777493903416,38.48,75501.89,31.2,-0.8534,0.00012,11.06683]
[1777493904424,38.48,75504.91,31.2,-0.85303,0.00012,11.08625]
[1777493904940,38.48,75504.91,31.2,-0.85303,0.00012,11.08625]
[1777493905431,38.48,75511.22,31.2,-0.85225,0.00012,11.12675]
[1777493905848,38.48,75511.22,31.2,-0.85225,0.00012,11.12675]
[1777493906437,38.48,75519.39,31.2,-0.85123,0.00013,11.17915]
[1777493907445,38.48,75521.75,31.2,-0.85094,0.00013,11.1942]
[1777493908452,38.47,75522.27,31.2,-0.85087,0.00013,11.19743]
[1777493910466,38.47,75521.02,31.2,-0.85103,0.00013,11.18918]
[1777493912274,38.47,75520.67,31.2,-0.85114,0.00013,11.18133]
[1777493912481,38.47,75524.9,31.2,-0.85061,0.00013,11.20839]
[1777493916508,38.47,75526.85,31.2,-0.85038,0.00013,11.22038]
[1777493917515,38.47,75525.79,31.2,-0.85051,0.00013,11.21343]
[1777493920536,38.47,75526.62,31.2,-0.85041,0.00013,11.21852]
[1777493921542,38.47,75532.34,31.2,-0.84969,0.00013,11.25528]
[1777493923556,38.47,75535.47,31.2,-0.8493,0.00013,11.27534]
[1777493925570,38.47,75532.18,31.2,-0.84972,0.00013,11.25394]
[1777493927584,38.47,75531.1,31.2,-0.84986,0.00013,11.24663]
[1777493928591,38.47,75528.92,31.2,-0.85014,0.00013,11.23245]
[1777493929599,38.47,75527.72,31.2,-0.85029,0.00013,11.22458]
[1777493931297,38.47,75527.72,31.2,-0.85029,0.00013,11.22458]
[1777493931346,38.47,75532.66,31.2,-0.84968,0.00013,11.25604]
[1777493932548,38.47,75532.66,31.2,-0.84968,0.00013,11.25604]
[1777493932588,38.47,75535.42,31.2,-0.84933,0.00013,11.27377]
[1777493933697,38.47,75535.42,31.2,-0.84933,0.00013,11.27377]
[1777493933732,38.47,75539.3,31.2,-0.84884,0.00013,11.29869]
[1777493935641,38.47,75540.56,31.2,-0.84869,0.00013,11.30665]
[1777493936647,38.47,75541.57,31.2,-0.84856,0.00013,11.31306]
[1777493938662,38.47,75543.38,31.2,-0.84834,0.00013,11.32452]
[1777493939669,38.46,75542.48,31.2,-0.84845,0.00013,11.31862]
[1777493941684,38.46,75541.72,31.2,-0.84855,0.00013,11.31352]
[1777493942691,38.46,75540.45,31.2,-0.84871,0.00013,11.30525]
[1777493943698,38.46,75536.61,31.2,-0.8492,0.00013,11.28045]
[1777493945307,38.46,75536.61,31.2,-0.8492,0.00013,11.28045]
[1777493945329,38.46,75543.28,31.2,-0.84836,0.00013,11.32322]
[1777493946737,38.46,75543.28,31.2,-0.84836,0.00013,11.32322]
[1777493947477,38.46,75544.06,31.2,-0.84827,0.00013,11.32802]
[1777493949279,38.46,75544.06,31.2,-0.84827,0.00013,11.32802]
[1777493949320,38.46,75553.01,31.2,-0.84713,0.00013,11.3854]
[1777493950747,38.46,75556.06,31.2,-0.84675,0.00013,11.40488]
[1777493953481,38.46,75556.53,31.2,-0.84669,0.00013,11.40774]
[1777493953574,38.46,75560.17,31.2,-0.84623,0.00013,11.43104]
[1777493955495,38.46,75560.17,31.2,-0.84623,0.00013,11.43104]
[1777493955593,38.46,75568.37,31.2,-0.84519,0.00013,11.48361]
[1777493956833,38.46,75568.37,31.2,-0.84519,0.00013,11.48361]
[1777493957270,38.46,75568.37,31.2,-0.84519,0.00013,11.48361]
[1777493957336,38.46,75566.13,31.2,-0.84548,0.00013,11.46907]
[1777493958097,38.46,75562.51,31.2,-0.84594,0.00013,11.44575]
[1777493960992,38.46,75559.59,31.2,-0.84633,0.00013,11.42624]
[1777493963838,38.45,75560.17,31.2,-0.84626,0.00013,11.42937]
[1777493964844,38.45,75559.45,31.2,-0.84636,0.00013,11.42453]
[1777493965851,38.45,75560.55,31.2,-0.84622,0.00013,11.43142]
[1777493966859,38.45,75559.75,31.2,-0.84633,0.00013,11.42606]
[1777493968317,38.45,75561.13,31.2,-0.84616,0.00013,11.43455]
[1777493971054,38.45,75566.56,31.2,-0.84553,0.00013,11.4636]
[1777493972900,38.45,75570.88,31.2,-0.84499,0.00013,11.49095]
[1777493974915,38.45,75572.36,31.2,-0.84481,0.00013,11.50014]
[1777493976929,38.45,75575.17,31.2,-0.84445,0.00013,11.5181]
[1777493977935,38.45,75573.8,31.2,-0.84463,0.00013,11.50917]
[1777493979950,38.45,75575.91,31.2,-0.84436,0.00013,11.52258]
[1777493980957,38.45,75575.07,31.2,-0.84447,0.00013,11.51706]
[1777493983977,38.45,75573.51,31.2,-0.84467,0.00013,11.50671]
[1777493988012,38.44,75572.52,31.2,-0.84481,0.00013,11.49999]
[1777493989014,38.44,75571.7,31.2,-0.84492,0.00013,11.49463]
[1777493990272,38.44,75582.55,31.2,-0.84352,0.00013,11.56459]
[1777493991155,38.44,75582.55,31.2,-0.84352,0.00013,11.56459]
[1777493991554,38.44,75582.55,31.2,-0.84352,0.00013,11.56459]
[1777493991571,38.44,75586.08,31.2,-0.84306,0.00013,11.58739]
[1777493992492,38.44,75586.08,31.2,-0.84306,0.00013,11.58739]
[1777493992500,38.44,75592.3,31.2,-0.84225,0.00013,11.6275]
[1777493993770,38.44,75592.3,31.2,-0.84225,0.00013,11.6275]
[1777493994529,38.44,75597.54,31.2,-0.84157,0.00013,11.66117]
[1777493996087,38.44,75597.54,31.2,-0.84157,0.00013,11.66117]
[1777493996118,38.44,75595.89,31.2,-0.84179,0.00013,11.65045]
[1777493999084,38.44,75597.49,31.2,-0.84158,0.00013,11.66055]
[1777494002108,38.44,75597.29,31.2,-0.84162,0.00013,11.659]
[1777494002520,38.44,75597.88,31.2,-0.84154,0.00013,11.66272]
[1777494004119,38.44,75594.29,31.2,-0.84201,0.00013,11.63948]
[1777494005126,38.44,75591.57,31.2,-0.84237,0.00013,11.62188]
[1777494008148,38.44,75595.3,31.2,-0.84188,0.00013,11.64583]
[1777494010234,38.44,75594.32,31.2,-0.84201,0.00013,11.63932]
[1777494014124,38.44,75593.87,31.2,-0.84208,0.00013,11.63625]
[1777494014208,38.44,75593.05,31.2,-0.84218,0.00013,11.63092]
[1777494016204,38.44,75591.2,31.2,-0.84243,0.00013,11.61891]
[1777494017210,38.44,75588.96,31.2,-0.84272,0.00013,11.60445]
[1777494018218,38.44,75584.62,31.2,-0.84328,0.00013,11.57649]
[1777494019225,38.44,75583.83,31.2,-0.84338,0.00013,11.57143]
[1777494021238,38.44,75584.29,31.2,-0.84332,0.00013,11.57445]
[1777494023253,38.44,75585.14,31.2,-0.84321,0.00013,11.57998]
[1777494024259,38.44,75585.75,31.2,-0.84313,0.00013,11.58393]
[1777494025267,38.44,75586.17,31.2,-0.84307,0.00013,11.58665]
[1777494026036,38.44,75586.17,31.2,-0.84307,0.00013,11.58665]
[1777494027281,38.44,75585.35,31.2,-0.84318,0.00013,11.58139]
[1777494030302,38.44,75584.89,31.2,-0.84324,0.00013,11.57848]
[1777494032008,38.44,75584.54,31.2,-0.84334,0.00013,11.57072]
[1777494034329,38.44,75582.21,31.2,-0.84364,0.00013,11.55583]
[1777494036344,38.44,75584.29,31.2,-0.84337,0.00013,11.56932]
[1777494037665,38.44,75589.52,31.2,-0.84269,0.00013,11.60304]
[1777494039364,38.44,75588.15,31.2,-0.84287,0.00013,11.59419]
[1777494041379,38.44,75587.72,31.2,-0.84293,0.00013,11.59142]
[1777494043392,38.44,75588.22,31.2,-0.84286,0.00013,11.59465]
[1777494045407,38.44,75588.64,31.2,-0.84281,0.00013,11.59735]
[1777494046346,38.44,75590.0,31.2,-0.84263,0.00013,11.6061]
[1777494048428,38.44,75588.48,31.2,-0.84283,0.00013,11.59628]
[1777494050062,38.44,75588.74,31.2,-0.84279,0.00013,11.59796]
[1777494050442,38.44,75587.6,31.2,-0.84294,0.00013,11.59061]
[1777494051449,38.44,75584.45,31.2,-0.84335,0.00013,11.57033]
[1777494053463,38.44,75583.35,31.2,-0.84349,0.00013,11.56331]
[1777494053775,38.44,75583.35,31.2,-0.84349,0.00013,11.56331]
[1777494056483,38.44,75581.25,31.2,-0.84376,0.00013,11.5499]
[1777494057491,38.44,75580.8,31.2,-0.84382,0.00013,11.54706]
[1777494058498,38.44,75580.29,31.2,-0.84388,0.00013,11.54384]
[1777494059204,38.44,75580.29,31.2,-0.84388,0.00013,11.54384]
[1777494059505,38.44,75584.62,31.2,-0.84332,0.00013,11.57179]
[1777494060297,38.44,75584.62,31.2,-0.84332,0.00013,11.57179]
[1777494060511,38.44,75590.34,31.2,-0.84258,0.00013,11.60865]
[1777494061518,38.44,75591.48,31.2,-0.84243,0.00013,11.61597]
[1777494062042,38.44,75591.48,31.2,-0.84243,0.00013,11.61597]
[1777494062525,38.44,75593.06,31.2,-0.84223,0.00013,11.62612]
[1777494063533,38.44,75592.59,31.2,-0.84229,0.00013,11.62305]
[1777494063781,38.44,75592.59,31.2,-0.84229,0.00013,11.62305]
[1777494064583,38.44,75594.43,31.2,-0.84205,0.00013,11.63487]
[1777494066556,38.44,75596.43,31.2,-0.84179,0.00013,11.64765]
[1777494067562,38.44,75604.23,31.2,-0.84078,0.00013,11.69781]
[1777494069577,38.44,75604.86,31.2,-0.84069,0.00013,11.70202]
[1777494071590,38.44,75606.72,31.2,-0.84044,0.00013,11.71413]
[1777494073605,38.44,75607.82,31.2,-0.8403,0.00013,11.72132]
[1777494075620,38.44,75609.18,31.2,-0.84012,0.00013,11.73016]
[1777494076627,38.44,75602.57,31.2,-0.84099,0.00013,11.68741]
[1777494077633,38.44,75598.42,31.2,-0.84153,0.00013,11.66056]
[1777494079647,38.44,75594.95,31.2,-0.84199,0.00013,11.63804]
[1777494081662,38.44,75594.28,31.2,-0.84208,0.00013,11.63362]
[1777494082669,38.44,75593.3,31.2,-0.8422,0.00013,11.62725]
[1777494084683,38.44,75591.26,31.2,-0.84247,0.00013,11.61404]
[1777494085689,38.44,75592.56,31.2,-0.8423,0.00013,11.62239]
[1777494088711,38.44,75593.18,31.2,-0.84222,0.00013,11.62627]
[1777494091731,38.44,75600.78,31.2,-0.84129,0.00013,11.66957]
[1777494092738,38.44,75608.04,31.2,-0.84035,0.00013,11.71624]
[1777494094752,38.44,75608.81,31.2,-0.84025,0.00013,11.7213]
[1777494095760,38.44,75610.89,31.2,-0.83997,0.00013,11.73474]
[1777494096767,38.44,75608.89,31.2,-0.84023,0.00013,11.72188]
[1777494097750,38.44,75606.23,31.2,-0.84058,0.00013,11.70478]
[1777494100698,38.44,75608.3,31.2,-0.84031,0.00013,11.7183]
[1777494105143,38.44,75607.47,31.2,-0.84041,0.00013,11.71314]
[1777494106841,38.44,75599.5,31.2,-0.84146,0.00013,11.66142]
[1777494107848,38.44,75594.05,31.2,-0.84217,0.00013,11.62619]
[1777494108855,38.44,75592.79,31.2,-0.84234,0.00013,11.61802]
[1777494110869,38.44,75591.78,31.2,-0.84247,0.00013,11.61144]
[1777494111876,38.44,75590.68,31.2,-0.84261,0.00013,11.60432]
[1777494113891,38.44,75588.76,31.2,-0.84286,0.00013,11.59192]
[1777494114897,38.44,75588.0,31.2,-0.84296,0.00013,11.58702]
[1777494115904,38.44,75586.56,31.2,-0.84315,0.00013,11.57774]
[1777494117918,38.44,75586.12,31.2,-0.8432,0.00013,11.57494]
[1777494118808,38.44,75586.12,31.2,-0.8432,0.00013,11.57494]
[1777494118925,38.44,75585.68,31.2,-0.84326,0.00013,11.57213]
[1777494121947,38.44,75591.34,31.2,-0.84252,0.00013,11.60871]
[1777494122953,38.44,75592.84,31.2,-0.84233,0.00013,11.61836]
[1777494123961,38.44,75591.8,31.2,-0.84247,0.00013,11.61162]
[1777494124968,38.44,75592.77,31.2,-0.84234,0.00013,11.61785]
[1777494125975,38.44,75594.67,31.2,-0.84209,0.00013,11.63008]
[1777494126981,38.44,75601.85,31.2,-0.84116,0.00013,11.67633]
[1777494127989,38.44,75600.44,31.2,-0.84134,0.00013,11.66713]
[1777494131009,38.44,75598.41,31.2,-0.84162,0.00013,11.65375]
[1777494132016,38.44,75595.7,31.2,-0.84197,0.00013,11.6362]
[1777494134031,38.44,75596.4,31.2,-0.84188,0.00013,11.6406]
[1777494137051,38.44,75598.19,31.2,-0.84165,0.00013,11.65196]
[1777494138058,38.44,75596.87,31.2,-0.84183,0.00013,11.64337]
[1777494139542,38.44,75596.87,31.2,-0.84183,0.00013,11.64337]
[1777494139641,38.44,75585.15,31.2,-0.84335,0.00013,11.56766]
[1777494141518,38.44,75585.15,31.2,-0.84335,0.00013,11.56766]
[1777494141573,38.44,75578.01,31.2,-0.84427,0.00013,11.52175]
[1777494143094,38.44,75579.32,31.2,-0.8441,0.00013,11.53029]
[1777494144100,38.44,75578.83,31.2,-0.84416,0.00013,11.52721]
[1777494145019,38.44,75578.83,31.2,-0.84416,0.00013,11.52721]
[1777494145044,38.44,75578.83,31.2,-0.84416,0.00013,11.52721]
[1777494145108,38.44,75577.95,31.2,-0.84427,0.00013,11.52162]
[1777494146114,38.44,75574.33,31.2,-0.84474,0.00013,11.49838]
[1777494147124,38.44,75565.72,31.2,-0.84584,0.00013,11.44301]
[1777494148131,38.44,75565.48,31.2,-0.84587,0.00013,11.44166]
[1777494149137,38.44,75563.46,31.2,-0.84612,0.00013,11.42884]
[1777494152463,38.44,75554.27,31.2,-0.84734,0.00013,11.36457]
[1777494153534,38.44,75554.27,31.2,-0.84734,0.00013,11.36457]
[1777494153536,38.44,75554.27,31.2,-0.84734,0.00013,11.36457]
[1777494153615,38.44,75560.34,31.2,-0.84657,0.00013,11.40377]
[1777494159208,38.44,75559.93,31.2,-0.84662,0.00013,11.40137]
[1777494160215,38.44,75556.21,31.2,-0.84709,0.00013,11.37746]
[1777494161222,38.44,75559.85,31.2,-0.84662,0.00013,11.40099]
[1777494166257,38.44,75560.82,31.2,-0.8465,0.00013,11.40746]
[1777494169278,38.44,75565.77,31.2,-0.84586,0.00013,11.43946]
[1777494170285,38.44,75567.89,31.2,-0.84559,0.00013,11.45312]
[1777494171292,38.44,75571.41,31.2,-0.84514,0.00013,11.47578]
[1777494174316,38.44,75573.96,31.2,-0.84481,0.00013,11.49212]
[1777494175903,38.44,75573.96,31.2,-0.84481,0.00013,11.49205]
[1777494176327,38.44,75575.21,31.2,-0.84465,0.00013,11.50004]
[1777494177778,38.44,75575.21,31.2,-0.84465,0.00013,11.50004]
[1777494177334,38.44,75574.18,31.2,-0.84479,0.00013,11.49332]
[1777494178341,38.44,75574.73,31.2,-0.84472,0.00013,11.49679]
[1777494179347,38.44,75575.0,31.2,-0.84468,0.00013,11.49845]
[1777494180355,38.44,75573.96,31.2,-0.84482,0.00013,11.49167]
[1777494181364,38.44,75574.18,31.2,-0.84479,0.00013,11.49302]
[1777494182368,38.44,75576.7,31.2,-0.84447,0.00013,11.50919]
[1777494183376,38.44,75587.66,31.2,-0.84305,0.00013,11.57982]
[1777494184383,38.44,75587.34,31.2,-0.8431,0.00013,11.57763]
[1777494185389,38.44,75581.3,31.2,-0.84388,0.00013,11.5385]
[1777494186397,38.44,75580.51,31.2,-0.84398,0.00013,11.53341]
[1777494187403,38.44,75578.59,31.2,-0.84424,0.00013,11.52086]
[1777494187985,38.44,75578.59,31.2,-0.84424,0.00013,11.52086]
[1777494188411,38.44,75574.45,31.2,-0.84477,0.00013,11.4941]
[1777494189417,38.44,75572.88,31.2,-0.84497,0.00013,11.48392]
[1777494191432,38.44,75570.85,31.2,-0.84524,0.00013,11.47074]
[1777494193930,38.44,75570.84,31.2,-0.84524,0.00013,11.47059]
[1777494195772,38.44,75571.91,31.2,-0.8451,0.00013,11.47744]
[1777494195871,38.44,75568.15,31.2,-0.84559,0.00013,11.45319]
[1777494199487,38.44,75570.61,31.2,-0.84527,0.00013,11.46895]
[1777494200494,38.44,75568.67,31.2,-0.84552,0.00013,11.45642]
[1777494205529,38.44,75569.04,31.2,-0.84548,0.00013,11.45867]
[1777494210564,38.44,75568.9,31.2,-0.8455,0.00013,11.4576]
[1777494211935,38.44,75570.19,31.2,-0.84539,0.00013,11.46035]
[1777494212578,38.44,75572.19,31.2,-0.84513,0.00013,11.4734]
[1777494213769,38.44,75572.19,31.2,-0.84513,0.00013,11.4734]
[1777494213869,38.44,75577.08,31.2,-0.8445,0.00013,11.50504]
[1777494215600,38.44,75576.46,31.2,-0.84458,0.00013,11.50128]
[1777494216607,38.44,75577.69,31.2,-0.84441,0.00013,11.50931]
[1777494217614,38.44,75578.5,31.2,-0.84431,0.00013,11.51464]
[1777494218622,38.44,75580.13,31.2,-0.8441,0.00013,11.52523]
[1777494219629,38.44,75579.69,31.2,-0.84415,0.00013,11.52248]
[1777494220636,38.44,75577.96,31.2,-0.84437,0.00013,11.51143]
[1777494221643,38.44,75579.35,31.2,-0.84419,0.00013,11.52049]
[1777494222650,38.44,75578.85,31.2,-0.84425,0.00013,11.51736]
[1777494223656,38.44,75579.67,31.2,-0.84415,0.00013,11.52274]
[1777494224664,38.44,75580.1,31.2,-0.84409,0.00013,11.52559]
[1777494225670,38.44,75581.93,31.2,-0.84385,0.00013,11.53746]
[1777494226677,38.44,75583.24,31.2,-0.84368,0.00013,11.54597]
[1777494227685,38.44,75582.07,31.2,-0.84383,0.00013,11.53849]
[1777494228692,38.44,75582.77,31.2,-0.84374,0.00013,11.54307]
[1777494229698,38.44,75583.67,31.2,-0.84362,0.00013,11.54892]
[1777494230706,38.44,75582.95,31.2,-0.84371,0.00013,11.54434]
[1777494231713,38.44,75582.58,31.2,-0.84376,0.00013,11.54202]
[1777494234734,38.44,75578.83,31.2,-0.84424,0.00013,11.51784]
[1777494235741,38.44,75572.67,31.2,-0.84504,0.00013,11.47808]
[1777494235925,38.44,75572.67,31.2,-0.84504,0.00013,11.47808]
[1777494236747,38.44,75573.27,31.2,-0.84496,0.00013,11.48189]
[1777494237754,38.44,75575.52,31.2,-0.84467,0.00013,11.49631]
[1777494238761,38.44,75576.55,31.2,-0.84454,0.00013,11.50287]
[1777494239770,38.44,75576.55,31.2,-0.84454,0.00013,11.50287]
[1777494239873,38.44,75576.72,31.2,-0.84452,0.00013,11.50387]
[1777494241783,38.44,75577.67,31.2,-0.8444,0.00013,11.50981]
[1777494242789,38.44,75578.43,31.2,-0.84431,0.00013,11.51461]
[1777494244804,38.44,75573.86,31.2,-0.8449,0.00013,11.48499]
[1777494245811,38.44,75570.6,31.2,-0.84532,0.00013,11.46394]
[1777494247533,38.44,75570.56,31.2,-0.84533,0.00013,11.46365]
[1777494249788,38.44,75571.85,31.2,-0.84516,0.00013,11.47188]
[1777494249907,38.44,75571.85,31.2,-0.84516,0.00013,11.47188]
[1777494251776,38.44,75570.08,31.2,-0.84539,0.00013,11.46041]
[1777494256887,38.44,75570.46,31.2,-0.84535,0.00013,11.46269]
[1777494257895,38.44,75572.53,31.2,-0.84508,0.00013,11.476]
[1777494258901,38.44,75573.35,31.2,-0.84498,0.00013,11.48123]
[1777494259909,38.44,75575.23,31.2,-0.84473,0.00013,11.49329]
[1777494259986,38.44,75575.23,31.2,-0.84473,0.00013,11.49329]
[1777494260915,38.44,75581.9,31.2,-0.84387,0.00013,11.53636]
[1777494261776,38.44,75581.9,31.2,-0.84387,0.00013,11.53636]
[1777494261922,38.44,75586.35,31.2,-0.8433,0.00013,11.56509]
[1777494262929,38.44,75585.13,31.2,-0.84345,0.00013,11.55726]
[1777494263937,38.44,75584.52,31.2,-0.84353,0.00013,11.55338]
[1777494264944,38.44,75584.91,31.2,-0.84348,0.00013,11.55594]
[1777494265950,38.44,75584.05,31.2,-0.84359,0.00013,11.55045]
[1777494266958,38.44,75585.14,31.2,-0.84345,0.00013,11.55753]
[1777494267964,38.44,75584.78,31.2,-0.84349,0.00013,11.55525]
[1777494268971,38.44,75581.44,31.2,-0.84392,0.00013,11.53376]
[1777494269979,38.44,75580.8,31.2,-0.84401,0.00013,11.52971]
[1777494270986,38.44,75575.02,31.2,-0.84475,0.00013,11.49233]
[1777494272040,38.44,75567.8,31.2,-0.84574,0.00013,11.4402]
[1777494275774,38.44,75567.67,31.2,-0.84576,0.00013,11.43935]
[1777494285084,38.44,75569.03,31.2,-0.84558,0.00013,11.44808]
[1777494290944,38.44,75569.77,31.2,-0.84549,0.00013,11.45279]
[1777494292222,38.44,75569.76,31.2,-0.84549,0.00013,11.45268]
[1777494292224,38.44,75565.92,31.2,-0.84599,0.00013,11.42791]
[1777494295584,38.44,75564.36,31.2,-0.84619,0.00013,11.4179]
[1777494297167,38.44,75563.35,31.2,-0.84631,0.00013,11.41141]
[1777494302203,38.44,75563.06,31.2,-0.84636,0.00013,11.4091]
[1777494303210,38.44,75564.0,31.2,-0.84624,0.00013,11.41499]
[1777494304217,38.44,75570.29,31.2,-0.84544,0.00013,11.45535]
[1777494306231,38.44,75571.66,31.2,-0.84527,0.00013,11.46413]
[1777494307237,38.44,75573.73,31.2,-0.845,0.00013,11.47743]
[1777494308244,38.44,75578.43,31.2,-0.84439,0.00013,11.50768]
[1777494309252,38.43,75579.41,31.2,-0.84427,0.00013,11.5139]
[1777494310258,38.43,75582.53,31.2,-0.84387,0.00013,11.53398]
[1777494311872,38.43,75584.94,31.2,-0.84356,0.00013,11.54937]
[1777494315293,38.43,75585.72,31.2,-0.84346,0.00013,11.55413]
[1777494320328,38.43,75585.1,31.2,-0.84355,0.00013,11.54969]
[1777494324357,38.43,75584.3,31.2,-0.84366,0.00013,11.54419]
[1777494326370,38.43,75583.11,31.2,-0.84382,0.00013,11.53636]
[1777494327385,38.43,75578.49,31.2,-0.84442,0.00013,11.5065]
[1777494328384,38.43,75575.68,31.2,-0.84478,0.00013,11.48829]
[1777494329392,38.43,75570.03,31.2,-0.84551,0.00013,11.4518]
[1777494331560,38.43,75569.54,31.2,-0.84557,0.00013,11.44862]
[1777494331564,38.43,75569.54,31.2,-0.84557,0.00013,11.44862]
[1777494331655,38.43,75566.06,31.2,-0.84608,0.00013,11.42066]
[1777494333420,38.43,75565.36,31.2,-0.84617,0.00013,11.41616]
[1777494334033,38.43,75565.36,31.2,-0.84617,0.00013,11.41616]
[1777494334039,38.43,75565.36,31.2,-0.84617,0.00013,11.41616]
[1777494337631,38.43,75579.85,31.2,-0.8443,0.00013,11.50959]
[1777494341478,38.43,75580.85,31.2,-0.84417,0.00013,11.51635]
[1777494342484,38.43,75579.96,31.2,-0.84428,0.00013,11.5107]
[1777494347521,38.43,75580.89,31.2,-0.84415,0.00013,11.51721]
[1777494348528,38.43,75582.31,31.2,-0.84397,0.00013,11.52646]
[1777494352556,38.43,75579.7,31.2,-0.8443,0.00013,11.5099]
[1777494354570,38.43,75577.9,31.2,-0.84453,0.00013,11.4982]
[1777494356585,38.43,75579.99,31.2,-0.84426,0.00013,11.51158]
[1777494361620,38.43,75577.52,31.2,-0.84458,0.00013,11.4957]
[1777494362643,38.43,75579.44,31.2,-0.84433,0.00013,11.50821]
[1777494364642,38.43,75577.85,31.2,-0.84453,0.00013,11.49819]
[1777494365647,38.43,75578.68,31.2,-0.84442,0.00013,11.50365]
[1777494370683,38.44,75582.62,31.2,-0.8439,0.00013,11.52958]
[1777494371690,38.44,75583.52,31.2,-0.84379,0.00013,11.53545]
[1777494373703,38.44,75584.67,31.2,-0.84363,0.00013,11.54299]
[1777494376724,38.44,75586.14,31.2,-0.84344,0.00013,11.55263]
[1777494377731,38.44,75587.3,31.2,-0.84329,0.00013,11.56014]
[1777494382767,38.44,75586.63,31.2,-0.84337,0.00013,11.55602]
[1777494385787,38.44,75587.49,31.2,-0.84326,0.00013,11.56167]
[1777494390565,38.44,75587.19,31.2,-0.84329,0.00013,11.55988]
[1777494390610,38.44,75587.19,31.2,-0.84329,0.00013,11.55988]
[1777494390823,38.44,75587.16,31.2,-0.8433,0.00013,11.55972]
[1777494391830,38.44,75590.11,31.2,-0.84297,0.00013,11.57323]
[1777494392837,38.44,75596.18,31.2,-0.84218,0.00013,11.61234]
[1777494393844,38.44,75596.85,31.2,-0.8421,0.00013,11.61662]
[1777494395858,38.44,75596.19,31.2,-0.84218,0.00013,11.6123]
[1777494396865,38.44,75597.22,31.2,-0.84205,0.00013,11.6189]
[1777494399885,38.44,75595.12,31.2,-0.84233,0.00013,11.60525]
[1777494400893,38.44,75588.59,31.2,-0.84317,0.00013,11.56318]
[1777494402907,38.44,75583.75,31.2,-0.8438,0.00013,11.53208]
[1777494404041,38.44,75583.75,31.2,-0.8438,0.00013,11.53208]
[1777494408949,38.44,75584.65,31.2,-0.84367,0.00013,11.53831]
[1777494410005,38.44,75584.65,31.2,-0.84367,0.00013,11.53831]
[1777494410090,38.44,75590.6,31.2,-0.8429,0.00013,11.57671]
[1777494411969,38.44,75586.32,31.2,-0.84346,0.00013,11.54918]
[1777494412977,38.44,75585.18,31.2,-0.8436,0.00013,11.54189]
[1777494413983,38.44,75579.85,31.2,-0.84429,0.00013,11.50763]
[1777494414991,38.44,75578.29,31.2,-0.84449,0.00013,11.49769]
[1777494415998,38.44,75578.54,31.2,-0.84445,0.00013,11.49942]
[1777494417005,38.44,75578.95,31.2,-0.8444,0.00013,11.50217]
[1777494418012,38.44,75579.65,31.2,-0.84431,0.00013,11.50679]
[1777494420026,38.44,75580.38,31.2,-0.84421,0.00013,11.5117]
[1777494421033,38.44,75581.14,31.2,-0.84411,0.00013,11.51669]
[1777494421995,38.44,75581.14,31.2,-0.84411,0.00013,11.51669]
[1777494422055,38.44,75579.08,31.2,-0.84437,0.00013,11.5035]
[1777494423533,38.44,75579.08,31.2,-0.84437,0.00013,11.50361]
[1777494424053,38.44,75576.93,31.2,-0.84464,0.00013,11.48988]
[1777494426068,38.45,75576.46,31.2,-0.8447,0.00013,11.48711]
[1777494427074,38.45,75577.86,31.2,-0.84452,0.00013,11.49625]
[1777494428082,38.45,75577.5,31.2,-0.84456,0.00013,11.49405]
[1777494429088,38.45,75576.72,31.2,-0.84466,0.00013,11.48915]
[1777494430095,38.45,75575.66,31.2,-0.84479,0.00013,11.48245]
[1777494431102,38.45,75573.7,31.2,-0.84505,0.00013,11.46981]
[1777494432110,38.45,75574.46,31.2,-0.84495,0.00013,11.47469]
[1777494434123,38.45,75574.3,31.2,-0.84497,0.00013,11.47363]
[1777494435131,38.45,75573.48,31.2,-0.84507,0.00013,11.4685]
[1777494436138,38.45,75572.47,31.2,-0.8452,0.00013,11.46215]
[1777494441173,38.45,75572.23,31.2,-0.84523,0.00013,11.46062]
[1777494447186,38.45,75571.97,31.2,-0.84526,0.00013,11.45895]
[1777494447203,38.45,75571.97,31.2,-0.84526,0.00013,11.45895]
[1777494447271,38.45,75571.97,31.2,-0.84526,0.00013,11.45895]
[1777494447665,38.45,75571.97,31.2,-0.84526,0.00013,11.45895]
[1777494448194,38.45,75571.54,31.2,-0.84532,0.00013,11.45619]
[1777494449532,38.45,75571.34,31.2,-0.84534,0.00013,11.45491]
[1777494449648,38.45,75571.34,31.2,-0.84534,0.00013,11.45491]
[1777494450820,38.45,75571.2,31.2,-0.84536,0.00013,11.45402]
[1777494450862,38.45,75571.2,31.2,-0.84536,0.00013,11.45402]
[1777494453520,38.45,75570.87,31.2,-0.84546,0.00013,11.44639]
[1777494459298,38.45,75571.34,31.2,-0.8454,0.00013,11.44955]
[1777494460881,38.45,75577.46,31.2,-0.84461,0.00013,11.48898]
[1777494463081,38.45,75577.46,31.2,-0.84461,0.00013,11.48898]
[1777494463533,38.45,75577.41,31.2,-0.84462,0.00013,11.48859]
[1777494463579,38.45,75578.79,31.2,-0.84444,0.00013,11.49748]
[1777494466047,38.45,75590.98,31.2,-0.84285,0.00013,11.5764]
[1777494467355,38.45,75594.16,31.2,-0.84244,0.00013,11.59691]
[1777494469602,38.45,75596.12,31.2,-0.84219,0.00013,11.6095]
[1777494472389,38.45,75597.53,31.2,-0.842,0.00013,11.6185]
[1777494473397,38.45,75598.09,31.2,-0.84193,0.00013,11.62207]
[1777494475410,38.45,75600.0,31.2,-0.84168,0.00013,11.63427]
[1777494478431,38.45,75600.62,31.2,-0.84161,0.00013,11.63808]
[1777494481453,38.45,75601.32,31.2,-0.84152,0.00013,11.64239]
[1777494483467,38.45,75601.96,31.2,-0.84144,0.00013,11.64637]
[1777494484619,38.45,75601.96,31.2,-0.84144,0.00013,11.64637]
[1777494485542,38.45,75602.46,31.2,-0.84138,0.00013,11.64951]
[1777494485622,38.45,75605.29,31.2,-0.84101,0.00013,11.66768]
[1777494488501,38.45,75606.2,31.2,-0.8409,0.00013,11.67325]
[1777494489795,38.45,75615.57,31.2,-0.83966,0.00013,11.73386]
[1777494491522,38.45,75618.62,31.2,-0.83926,0.00013,11.75354]
[1777494493537,38.45,75620.48,31.2,-0.83901,0.00013,11.76551]
[1777494494708,38.45,75620.48,31.2,-0.83901,0.00013,11.76551]
[1777494494809,38.45,75633.67,31.2,-0.83727,0.00013,11.8507]
[1777494495617,38.45,75635.49,31.2,-0.83702,0.00013,11.86243]
[1777494496557,38.45,75635.49,31.2,-0.83702,0.00013,11.86249]
[1777494498998,38.45,75637.9,31.2,-0.8367,0.00013,11.87816]
[1777494504334,38.45,75637.31,31.2,-0.83678,0.00013,11.87444]
[1777494504619,38.45,75637.3,31.2,-0.83678,0.00013,11.8744]
[1777494505663,38.45,75608.9,31.2,-0.84053,0.00013,11.69128]
[1777494507679,38.45,75605.57,31.2,-0.84097,0.00013,11.66974]
[1777494508685,38.45,75603.18,31.2,-0.84128,0.00013,11.65443]
[1777494509693,38.45,75602.46,31.2,-0.84137,0.00013,11.64991]
[1777494510699,38.45,75599.99,31.2,-0.84169,0.00013,11.6341]
[1777494513006,38.45,75602.01,31.2,-0.84148,0.00013,11.64163]
[1777494514728,38.45,75603.32,31.2,-0.84131,0.00013,11.64991]
[1777494515735,38.45,75604.18,31.2,-0.8412,0.00013,11.65537]
[1777494516742,38.45,75603.12,31.2,-0.84134,0.00013,11.64845]
[1777494520769,38.45,75601.0,31.2,-0.84163,0.00013,11.63447]
[1777494522783,38.45,75602.15,31.2,-0.84148,0.00013,11.64175]
[1777494527819,38.44,75602.94,31.2,-0.84138,0.00013,11.64647]
[1777494528825,38.44,75602.04,31.2,-0.8415,0.00013,11.64059]
[1777494529832,38.44,75604.63,31.2,-0.84117,0.00013,11.6572]
[1777494531851,38.44,75603.9,31.2,-0.84127,0.00013,11.6523]
[1777494534872,38.44,75605.7,31.2,-0.84104,0.00013,11.66363]
[1777494537893,38.44,75607.98,31.2,-0.84074,0.00013,11.67801]
[1777494538900,38.44,75607.29,31.2,-0.84084,0.00013,11.67345]
[1777494541921,38.44,75608.24,31.2,-0.84072,0.00013,11.6794]
[1777494542928,38.44,75609.41,31.2,-0.84056,0.00013,11.68688]
[1777494544941,38.44,75608.37,31.2,-0.8407,0.00013,11.68002]
[1777494545949,38.44,75607.14,31.2,-0.84087,0.00013,11.67197]
[1777494549977,38.44,75608.69,31.2,-0.84067,0.00013,11.68151]
[1777494550984,38.44,75607.37,31.2,-0.84085,0.00013,11.67288]
[1777494552998,38.44,75608.02,31.2,-0.84077,0.00013,11.67684]
[1777494555012,38.44,75609.38,31.2,-0.8406,0.00013,11.68537]
[1777494558033,38.43,75608.51,31.2,-0.84072,0.00013,11.67939]
[1777494559039,38.43,75609.17,31.2,-0.84063,0.00013,11.68352]
[1777494564075,38.43,75608.08,31.2,-0.84078,0.00013,11.6762]
[1777494569109,38.43,75609.25,31.2,-0.84063,0.00013,11.68348]
[1777494571124,38.43,75609.88,31.2,-0.84061,0.00013,11.68196]
[1777494572130,38.43,75613.47,31.2,-0.84014,0.00013,11.70527]
[1777494573138,38.43,75617.32,31.2,-0.83963,0.00013,11.73023]
[1777494574144,38.43,75623.93,31.2,-0.83875,0.00013,11.77294]
[1777494575151,38.43,75625.11,31.2,-0.8386,0.00013,11.78061]
[1777494578173,38.43,75625.97,31.2,-0.83848,0.00013,11.78633]
[1777494581194,38.43,75627.05,31.2,-0.83833,0.00013,11.79344]
[1777494582200,38.43,75625.96,31.2,-0.83848,0.00013,11.78646]
[1777494584231,38.44,75621.63,31.2,-0.83905,0.00013,11.75867]
[1777494586229,38.44,75620.83,31.2,-0.83915,0.00013,11.75377]
[1777494587235,38.44,75624.6,31.2,-0.83864,0.00013,11.77824]
[1777494588242,38.44,75626.03,31.2,-0.83845,0.00013,11.7876]
[1777494589250,38.44,75622.44,31.2,-0.83892,0.00013,11.76461]
[1777494591264,38.44,75621.2,31.2,-0.83908,0.00013,11.75695]
[1777494593278,38.44,75622.78,31.2,-0.83886,0.00013,11.76747]
[1777494596299,38.44,75623.64,31.2,-0.83874,0.00013,11.77349]
[1777494597306,38.44,75622.72,31.2,-0.83886,0.00013,11.76772]
[1777494598313,38.44,75621.65,31.2,-0.839,0.00013,11.76093]
[1777494604355,38.44,75621.65,31.2,-0.83898,0.00013,11.76165]
[1777494606368,38.45,75620.29,31.2,-0.83916,0.00013,11.75313]
[1777494610397,38.45,75622.79,31.2,-0.83882,0.00013,11.76977]
[1777494613417,38.45,75624.31,31.2,-0.83861,0.00013,11.77989]
[1777494614425,38.45,75626.41,31.2,-0.83833,0.00013,11.79353]
[1777494615432,38.45,75625.32,31.2,-0.83847,0.00013,11.78658]
[1777494616439,38.45,75626.57,31.2,-0.8383,0.00013,11.79473]
[1777494621882,38.45,75627.3,31.2,-0.8382,0.00013,11.79974]
[1777494623972,38.45,75632.78,31.2,-0.83747,0.00013,11.8353]
[1777494625502,38.45,75633.85,31.2,-0.83733,0.00013,11.84222]
[1777494627233,38.45,75633.85,31.2,-0.83733,0.00013,11.84222]
[1777494627263,38.45,75633.85,31.2,-0.83733,0.00013,11.84222]
[1777494627320,38.45,75634.39,31.2,-0.83726,0.00013,11.84575]
[1777494628523,38.45,75635.25,31.2,-0.83714,0.00013,11.8513]
[1777494629529,38.45,75636.51,31.2,-0.83697,0.00013,11.85943]
[1777494633557,38.45,75637.78,31.2,-0.83686,0.00013,11.8621]
[1777494635572,38.45,75636.33,31.2,-0.83705,0.00013,11.85277]
[1777494636578,38.45,75637.4,31.2,-0.83691,0.00013,11.85968]
[1777494637716,38.45,75637.4,31.2,-0.83691,0.00013,11.85968]
[1777494637759,38.45,75636.51,31.2,-0.83703,0.00013,11.85395]
[1777494638593,38.45,75636.42,31.2,-0.83704,0.00013,11.85346]
[1777494639599,38.45,75633.59,31.2,-0.83742,0.00013,11.83523]
[1777494640934,38.45,75633.59,31.2,-0.83742,0.00013,11.83523]
[1777494644635,38.45,75635.71,31.2,-0.83713,0.00013,11.84911]
[1777494646649,38.45,75636.47,31.2,-0.83703,0.00013,11.85405]
[1777494649673,38.45,75638.64,31.2,-0.83674,0.00013,11.86809]
[1777494651687,38.45,75637.64,31.2,-0.83687,0.00013,11.86164]
[1777494653701,38.45,75639.17,31.2,-0.83667,0.00013,11.87152]
[1777494654708,38.45,75636.4,31.2,-0.83704,0.00013,11.85365]
[1777494655944,38.45,75636.4,31.2,-0.83704,0.00013,11.85365]
[1777494656045,38.45,75632.54,31.2,-0.83755,0.00013,11.82882]
[1777494658736,38.45,75627.24,31.2,-0.83825,0.00013,11.79475]
[1777494659743,38.45,75624.99,31.2,-0.83854,0.00013,11.78033]
[1777494661807,38.45,75625.32,31.2,-0.8385,0.00013,11.78257]
[1777494662253,38.45,75625.32,31.2,-0.8385,0.00013,11.78257]
[1777494662333,38.45,75628.32,31.2,-0.8381,0.00013,11.80213]
[1777494662519,38.45,75628.32,31.2,-0.8381,0.00013,11.80213]
[1777494662835,38.45,75628.32,31.2,-0.8381,0.00013,11.80213]
[1777494663330,38.45,75665.3,31.2,-0.83315,0.00014,12.04062]
[1777494664003,38.45,75665.34,31.2,-0.83314,0.00014,12.04088]
[1777494665037,38.45,75665.34,31.2,-0.83314,0.00014,12.04088]
[1777494671342,38.45,75665.41,31.2,-0.83315,0.00014,12.04037]
[1777494671957,38.45,75656.47,31.2,-0.83437,0.00013,11.98219]
[1777494673337,38.45,75655.15,31.2,-0.83455,0.00013,11.97356]
[1777494673511,38.45,75655.15,31.2,-0.83455,0.00013,11.97356]
[1777494673606,38.45,75655.15,31.2,-0.83455,0.00013,11.97356]
[1777494673801,38.45,75655.15,31.2,-0.83455,0.00013,11.97356]
[1777494674235,38.45,75655.15,31.2,-0.83455,0.00013,11.97356]
[1777494674282,38.45,75656.76,31.2,-0.83434,0.00013,11.98383]
[1777494675856,38.45,75657.32,31.2,-0.83426,0.00013,11.98732]
[1777494677314,38.45,75657.32,31.2,-0.83426,0.00013,11.98732]
[1777494677341,38.45,75656.88,31.2,-0.83433,0.00013,11.98423]
[1777494677968,38.45,75651.72,31.2,-0.83502,0.00013,11.95096]
[1777494679885,38.45,75647.65,31.2,-0.83557,0.00013,11.92452]
[1777494681273,38.45,75647.23,31.2,-0.83563,0.00013,11.92173]
[1777494682905,38.45,75640.66,31.2,-0.83651,0.00013,11.87932]
[1777494685145,38.45,75639.51,31.2,-0.83666,0.00013,11.87193]
[1777494685291,38.45,75639.51,31.2,-0.83666,0.00013,11.87193]
[1777494685369,38.45,75637.4,31.2,-0.83694,0.00013,11.85836]
[1777494686933,38.45,75642.25,31.2,-0.83629,0.00013,11.88968]
[1777494688953,38.45,75641.24,31.2,-0.83643,0.00013,11.88317]
[1777494690966,38.45,75637.62,31.2,-0.83691,0.00013,11.85987]
[1777494693988,38.45,75639.31,31.2,-0.83674,0.00013,11.86534]
[1777494694995,38.45,75640.73,31.2,-0.83655,0.00013,11.87451]
[1777494696003,38.45,75645.31,31.2,-0.83594,0.00013,11.90403]
[1777494697009,38.45,75646.31,31.2,-0.83581,0.00013,11.91045]
[1777494699023,38.45,75640.7,31.2,-0.83655,0.00013,11.87426]
[1777494700030,38.45,75628.72,31.2,-0.83814,0.00013,11.79713]
[1777494700810,38.45,75628.72,31.2,-0.83814,0.00013,11.79713]
[1777494701037,38.45,75626.59,31.2,-0.83842,0.00013,11.78353]
[1777494702044,38.45,75623.74,31.2,-0.8388,0.00013,11.76531]
[1777494702629,38.45,75623.74,31.2,-0.8388,0.00013,11.76531]
[1777494703051,38.45,75622.11,31.2,-0.83901,0.00013,11.75497]
[1777494704474,38.45,75622.09,31.2,-0.83901,0.00013,11.75501]
[1777494704518,38.45,75622.09,31.2,-0.83901,0.00013,11.75501]
[1777494704907,38.45,75622.09,31.2,-0.83901,0.00013,11.75501]
[1777494704967,38.45,75622.09,31.2,-0.83901,0.00013,11.75501]
[1777494705021,38.45,75622.09,31.2,-0.83901,0.00013,11.75501]
[1777494705065,38.45,75622.01,31.2,-0.83902,0.00013,11.75448]
[1777494705609,38.45,75622.01,31.2,-0.83902,0.00013,11.75448]
[1777494706072,38.45,75618.86,31.2,-0.83943,0.00013,11.73417]
[1777494707291,38.45,75618.86,31.2,-0.83943,0.00013,11.73417]
[1777494707378,38.45,75614.25,31.2,-0.84004,0.00013,11.70449]
[1777494709092,38.45,75611.77,31.2,-0.84037,0.00013,11.6882]
[1777494711107,38.45,75609.96,31.2,-0.84062,0.00013,11.67627]
[1777494716141,38.45,75609.53,31.2,-0.84068,0.00013,11.6729]
[1777494720169,38.44,75608.71,31.2,-0.8408,0.00013,11.6672]
[1777494721230,38.44,75599.57,31.2,-0.842,0.00013,11.60816]
[1777494723190,38.44,75598.11,31.2,-0.84219,0.00013,11.59868]
[1777494724325,38.44,75589.14,31.2,-0.84336,0.00013,11.54084]
[1777494726212,38.44,75588.23,31.2,-0.84347,0.00013,11.53508]
[1777494729234,38.45,75587.71,31.2,-0.84354,0.00013,11.53191]
[1777494730367,38.45,75587.71,31.2,-0.84354,0.00013,11.53191]
[1777494730456,38.45,75587.89,31.2,-0.84351,0.00013,11.53313]
[1777494730570,38.45,75587.89,31.2,-0.84351,0.00013,11.53313]
[1777494730808,38.45,75587.89,31.2,-0.84351,0.00013,11.53313]
[1777494731295,38.45,75587.89,31.2,-0.84351,0.00013,11.53313]
[1777494731313,38.44,75572.26,31.2,-0.84553,0.00013,11.4323]
[1777494731771,38.44,75572.26,31.2,-0.84553,0.00013,11.4323]
[1777494732358,38.44,75572.26,31.2,-0.84553,0.00013,11.4323]
[1777494732437,38.44,75569.59,31.2,-0.84588,0.00013,11.41512]
[1777494733405,38.44,75569.59,31.2,-0.84588,0.00013,11.41512]
[1777494733422,38.44,75569.59,31.2,-0.84588,0.00013,11.41512]
[1777494733462,38.44,75569.59,31.2,-0.84588,0.00013,11.41512]
[1777494734376,38.45,75569.59,31.2,-0.84588,0.00013,11.41513]
[1777494734396,38.45,75569.59,31.2,-0.84588,0.00013,11.41513]
[1777494734269,38.45,75558.84,31.2,-0.84725,0.00013,11.34599]
[1777494734575,38.45,75558.84,31.2,-0.84725,0.00013,11.34599]
[1777494734610,38.45,75558.84,31.2,-0.84725,0.00013,11.34599]
[1777494734847,38.45,75558.84,31.2,-0.84725,0.00013,11.34599]
[1777494735276,38.45,75551.83,31.2,-0.84814,0.00013,11.30079]
[1777494736282,38.45,75546.71,31.2,-0.84879,0.00013,11.26782]
[1777494736885,38.45,75546.71,31.2,-0.84879,0.00013,11.26782]
[1777494737290,38.45,75544.29,31.2,-0.8491,0.00013,11.25225]
[1777494737496,38.45,75544.29,31.2,-0.8491,0.00013,11.25225]
[1777494738296,38.44,75539.36,31.2,-0.84973,0.00013,11.22037]
[1777494739303,38.44,75536.68,31.2,-0.85007,0.00013,11.20299]
[1777494740310,38.44,75536.52,31.2,-0.85009,0.00013,11.20183]
[1777494740910,38.44,75536.52,31.2,-0.85009,0.00013,11.20183]
[1777494741318,38.44,75536.57,31.2,-0.85009,0.00013,11.20201]
[1777494742325,38.44,75534.79,31.2,-0.85032,0.00013,11.19044]
[1777494742914,38.44,75534.79,31.2,-0.85032,0.00013,11.19044]
[1777494742924,38.44,75534.79,31.2,-0.85032,0.00013,11.19044]
[1777494743417,38.44,75534.79,31.2,-0.85032,0.00013,11.19044]
[1777494743432,38.44,75534.79,31.2,-0.85032,0.00013,11.19044]
[1777494743428,38.44,75530.81,31.2,-0.85082,0.00013,11.16474]
[1777494745148,38.44,75530.81,31.2,-0.85082,0.00013,11.16466]
[1777494745162,38.44,75530.81,31.2,-0.85082,0.00013,11.16466]
[1777494745641,38.44,75530.08,31.2,-0.85091,0.00013,11.15989]
[1777494745650,38.44,75530.08,31.2,-0.85091,0.00013,11.15989]
[1777494747359,38.44,75533.72,31.2,-0.85046,0.00013,11.18313]
[1777494747616,38.44,75533.72,31.2,-0.85046,0.00013,11.18313]
[1777494747664,38.44,75533.72,31.2,-0.85046,0.00013,11.18313]
[1777494748367,38.44,75536.16,31.2,-0.85015,0.00013,11.19891]
[1777494749376,38.44,75537.28,31.2,-0.85001,0.00013,11.20618]
[1777494750380,38.44,75538.61,31.2,-0.84984,0.00013,11.2148]
[1777494751388,38.44,75539.78,31.2,-0.84975,0.00013,11.21685]
[1777494752394,38.44,75540.31,31.2,-0.84968,0.00013,11.22031]
[1777494753402,38.44,75540.63,31.2,-0.84964,0.00013,11.22242]
[1777494754409,38.44,75543.82,31.2,-0.84924,0.00013,11.2428]
[1777494756422,38.44,75544.3,31.2,-0.84918,0.00013,11.24579]
[1777494757429,38.44,75545.58,31.2,-0.84902,0.00013,11.25408]
[1777494758437,38.44,75545.24,31.2,-0.84906,0.00013,11.25195]
[1777494760451,38.44,75546.58,31.2,-0.84888,0.00013,11.26085]
[1777494761458,38.44,75546.98,31.2,-0.84883,0.00013,11.26363]
[1777494762465,38.44,75545.23,31.2,-0.84904,0.00013,11.2526]
[1777494763472,38.45,75545.71,31.2,-0.84898,0.00013,11.25591]
[1777494764479,38.45,75545.38,31.2,-0.84902,0.00013,11.25401]
[1777494765486,38.45,75545.8,31.2,-0.84896,0.00013,11.25694]
[1777494767262,38.45,75545.8,31.2,-0.84896,0.00013,11.25694]
[1777494767360,38.45,75547.45,31.2,-0.84874,0.00013,11.268]
[1777494768933,38.45,75547.45,31.2,-0.84874,0.00013,11.268]
[1777494769119,38.45,75547.45,31.2,-0.84874,0.00013,11.268]
[1777494769181,38.45,75558.1,31.2,-0.84738,0.00013,11.33694]
[1777494769517,38.45,75558.69,31.2,-0.8473,0.00013,11.34074]
[1777494770523,38.45,75566.94,31.2,-0.84624,0.00013,11.39399]
[1777494771531,38.45,75566.94,31.2,-0.84624,0.00013,11.39399]
[1777494771621,38.45,75570.82,31.2,-0.84575,0.00013,11.41902]
[1777494777573,38.45,75571.34,31.2,-0.84568,0.00013,11.42241]
[1777494780377,38.45,75579.12,31.2,-0.84468,0.00013,11.47254]
[1777494781602,38.45,75581.75,31.2,-0.84434,0.00013,11.48942]
[1777494783617,38.45,75585.71,31.2,-0.84383,0.00013,11.51477]
[1777494784624,38.45,75586.66,31.2,-0.84371,0.00013,11.52078]
[1777494789659,38.45,75586.81,31.2,-0.8437,0.00013,11.52112]
[1777494790986,38.45,75589.55,31.2,-0.84335,0.00013,11.53866]
[1777494792837,38.45,75589.55,31.2,-0.84335,0.00013,11.53853]
[1777494792863,38.45,75589.55,31.2,-0.84335,0.00013,11.53853]
[1777494792872,38.45,75589.55,31.2,-0.84335,0.00013,11.53853]
[1777494793047,38.45,75589.55,31.2,-0.84335,0.00013,11.53853]
[1777494793135,38.44,75593.87,31.2,-0.8428,0.00013,11.56606]
[1777494794694,38.45,75603.62,31.2,-0.84152,0.00013,11.62894]
[1777494795701,38.44,75604.75,31.2,-0.84138,0.00013,11.63616]
[1777494796708,38.44,75603.62,31.2,-0.84153,0.00013,11.6288]
[1777494800735,38.44,75604.97,31.2,-0.84136,0.00013,11.63725]
[1777494801743,38.44,75607.01,31.2,-0.84109,0.00013,11.65033]
[1777494802872,38.44,75608.71,31.2,-0.84087,0.00013,11.6612]
[1777494804763,38.44,75611.69,31.2,-0.84048,0.00013,11.68022]
[1777494805770,38.44,75610.95,31.2,-0.84058,0.00013,11.67532]
[1777494807785,38.44,75613.05,31.2,-0.84031,0.00013,11.68862]
[1777494808792,38.44,75615.78,31.2,-0.83995,0.00013,11.70609]
[1777494811812,38.44,75617.51,31.2,-0.8398,0.00013,11.71121]
[1777494812820,38.44,75618.43,31.2,-0.83968,0.00013,11.71697]
[1777494814834,38.44,75617.6,31.2,-0.83979,0.00013,11.71127]
[1777494816383,38.44,75620.15,31.2,-0.83947,0.00013,11.72737]
[1777494817854,38.44,75626.43,31.2,-0.83864,0.00013,11.76789]
[1777494818862,38.44,75628.84,31.2,-0.83832,0.00013,11.78342]
[1777494823896,38.44,75629.04,31.2,-0.83829,0.00013,11.78451]
[1777494825910,38.44,75627.99,31.2,-0.83844,0.00013,11.77752]
[1777494830946,38.43,75621.19,31.2,-0.83935,0.00013,11.73287]
[1777494831952,38.43,75618.96,31.2,-0.83965,0.00013,11.71829]
[1777494836988,38.43,75618.27,31.2,-0.83976,0.00013,11.71296]
[1777494842024,38.43,75619.31,31.2,-0.83964,0.00013,11.71881]
[1777494847059,38.42,75620.05,31.2,-0.83956,0.00013,11.72269]
[1777494850080,38.42,75620.99,31.2,-0.83945,0.00013,11.7282]
[1777494852094,38.42,75617.5,31.2,-0.83992,0.00013,11.70515]
[1777494853101,38.42,75615.57,31.2,-0.84018,0.00013,11.69255]
[1777494858136,38.42,75615.79,31.2,-0.84017,0.00013,11.69326]
[1777494860150,38.42,75611.31,31.2,-0.84076,0.00013,11.66411]
[1777494861156,38.42,75609.38,31.2,-0.84101,0.00013,11.65156]
[1777494863170,38.42,75608.31,31.2,-0.84116,0.00013,11.64449]
[1777494864177,38.42,75609.65,31.2,-0.84098,0.00013,11.65305]
[1777494865185,38.41,75611.38,31.2,-0.84076,0.00013,11.66411]
[1777494866192,38.41,75612.45,31.2,-0.84062,0.00013,11.6709]
[1777494867198,38.41,75613.99,31.2,-0.84042,0.00013,11.68071]
[1777494869213,38.41,75610.21,31.2,-0.84092,0.00013,11.6561]
[1777494873241,38.41,75610.9,31.2,-0.8409,0.00013,11.65462]
[1777494874247,38.41,75609.54,31.2,-0.84108,0.00013,11.64577]
[1777494875255,38.41,75610.63,31.2,-0.84094,0.00013,11.65271]
[1777494876262,38.41,75607.35,31.2,-0.84137,0.00013,11.63148]
[1777494877269,38.41,75608.78,31.2,-0.84118,0.00013,11.64084]
[1777494878276,38.41,75614.02,31.2,-0.84049,0.00013,11.67474]
[1777494879282,38.41,75617.09,31.2,-0.84008,0.00013,11.69462]
[1777494880290,38.41,75617.86,31.2,-0.83998,0.00013,11.69964]
[1777494882303,38.41,75619.02,31.2,-0.83983,0.00013,11.70681]
[1777494883311,38.41,75620.6,31.2,-0.83963,0.00013,11.71684]
[1777494885325,38.41,75621.69,31.2,-0.83949,0.00013,11.72356]
[1777494886331,38.41,75623.55,31.2,-0.83925,0.00013,11.7354]
[1777494888346,38.41,75624.82,31.2,-0.83909,0.00013,11.74342]
[1777494891102,38.41,75624.88,31.2,-0.83909,0.00013,11.74346]
[1777494891240,38.41,75624.88,31.2,-0.83909,0.00013,11.74346]
[1777494891367,38.41,75624.73,31.2,-0.83911,0.00013,11.74232]
[1777494892375,38.41,75629.85,31.2,-0.83843,0.00013,11.77533]
[1777494893527,38.41,75629.85,31.2,-0.83843,0.00013,11.77533]
[1777494893554,38.41,75634.14,31.2,-0.83786,0.00013,11.80294]
[1777494895527,38.41,75634.14,31.2,-0.83787,0.00013,11.80286]
[1777494895395,38.41,75628.3,31.2,-0.83864,0.00013,11.76514]
[1777494895639,38.41,75628.3,31.2,-0.83864,0.00013,11.76514]
[1777494896402,38.41,75627.29,31.2,-0.83878,0.00013,11.7586]
[1777494898416,38.41,75626.64,31.2,-0.83886,0.00013,11.75436]
[1777494899424,38.41,75627.1,31.2,-0.8388,0.00013,11.75732]
[1777494900431,38.41,75628.38,31.2,-0.83863,0.00013,11.76574]
[1777494901070,38.41,75628.38,31.2,-0.83863,0.00013,11.76574]
[1777494901438,38.41,75630.39,31.2,-0.83836,0.00013,11.77886]
[1777494902445,38.41,75628.94,31.2,-0.83855,0.00013,11.76946]
[1777494903451,38.41,75624.37,31.2,-0.83916,0.00013,11.73997]
[1777494904458,38.41,75623.66,31.2,-0.83925,0.00013,11.73539]
[1777494905475,38.41,75623.66,31.2,-0.83925,0.00013,11.73539]
[1777494905537,38.41,75612.33,31.2,-0.84074,0.00013,11.66228]
[1777494906473,38.41,75612.33,31.2,-0.84074,0.00013,11.66238]
[1777494908487,38.41,75607.13,31.2,-0.84142,0.00013,11.62912]
[1777494911498,38.41,75607.09,31.2,-0.84142,0.00013,11.62916]
[1777494911541,38.41,75598.56,31.2,-0.84253,0.00013,11.57427]
[1777494913294,38.41,75598.56,31.2,-0.84252,0.00013,11.57449]
[1777494913355,38.41,75598.56,31.2,-0.84252,0.00013,11.57449]
[1777494913522,38.41,75596.7,31.2,-0.84276,0.00013,11.56272]
[1777494913939,38.41,75596.7,31.2,-0.84276,0.00013,11.56272]
[1777494917549,38.41,75601.63,31.2,-0.8421,0.00013,11.59542]
[1777494921578,38.42,75589.83,31.2,-0.84363,0.00013,11.51971]
[1777494925429,38.42,75589.25,31.2,-0.8437,0.00013,11.51622]
[1777494926789,38.42,75590.05,31.2,-0.84359,0.00013,11.52154]
[1777494927620,38.42,75591.79,31.2,-0.84336,0.00013,11.53283]
[1777494928284,38.42,75591.79,31.2,-0.84336,0.00013,11.53283]
[1777494928724,38.42,75591.84,31.2,-0.84336,0.00013,11.53321]
[1777494929634,38.42,75599.48,31.2,-0.84236,0.00013,11.5825]
[1777494933661,38.42,75602.46,31.2,-0.84203,0.00013,11.59618]
[1777494937569,38.42,75602.9,31.2,-0.84197,0.00013,11.59899]
[1777494942922,38.42,75601.35,31.2,-0.84218,0.00013,11.58885]
[1777494942996,38.42,75598.87,31.2,-0.8425,0.00013,11.57284]
[1777494945747,38.42,75602.28,31.2,-0.84206,0.00013,11.59486]
[1777494950781,38.42,75603.03,31.2,-0.84196,0.00013,11.59958]
[1777494952796,38.42,75604.75,31.2,-0.84174,0.00013,11.61061]
[1777494955365,38.42,75604.78,31.2,-0.84173,0.00013,11.61077]
[1777494955372,38.42,75606.65,31.2,-0.84149,0.00013,11.62275]
[1777494956824,38.42,75612.45,31.2,-0.84073,0.00013,11.66012]
[1777494958278,38.42,75612.45,31.2,-0.84073,0.00013,11.66012]
[1777494958322,38.41,75615.7,31.2,-0.84031,0.00013,11.68087]
[1777494959845,38.41,75616.57,31.2,-0.8402,0.00013,11.68636]
[1777494960852,38.41,75616.18,31.2,-0.84025,0.00013,11.68371]
[1777494961861,38.41,75615.77,31.2,-0.84031,0.00013,11.68093]
[1777494962866,38.41,75608.88,31.2,-0.84122,0.00013,11.63633]
[1777494964880,38.41,75607.18,31.2,-0.84144,0.00013,11.62523]
[1777494966879,38.41,75607.16,31.2,-0.84145,0.00013,11.62504]
[1777494971997,38.41,75608.04,31.2,-0.84134,0.00013,11.63036]
[1777494973004,38.41,75600.99,31.2,-0.84226,0.00013,11.5848]
[1777494978039,38.41,75602.56,31.2,-0.84206,0.00013,11.5949]
[1777494983074,38.41,75602.7,31.2,-0.84204,0.00013,11.59569]
[1777494984081,38.41,75604.94,31.2,-0.84175,0.00013,11.61012]
[1777494985089,38.41,75606.71,31.2,-0.84152,0.00013,11.62151]
[1777494990123,38.41,75609.05,31.2,-0.84122,0.00013,11.63632]
[1777494993098,38.41,75608.22,31.2,-0.84139,0.00013,11.62529]
[1777494993420,38.41,75608.22,31.2,-0.84139,0.00013,11.62529]
[1777494993426,38.41,75631.35,31.2,-0.83834,0.00013,11.77452]
[1777494994215,38.41,75631.35,31.2,-0.83834,0.00013,11.77452]
[1777494994373,38.41,75669.93,31.2,-0.83316,0.00014,12.02398]
[1777494995202,38.41,75669.93,31.2,-0.83316,0.00014,12.02398]
[1777494995533,38.41,75686.68,31.2,-0.83088,0.00014,12.13184]
[1777494996112,38.41,75686.68,31.2,-0.83088,0.00014,12.13184]
[1777494996439,38.41,75694.65,31.2,-0.82979,0.00014,12.1833]
[1777494998224,38.41,75695.5,31.2,-0.82968,0.00014,12.18878]
[1777494999085,38.41,75695.5,31.2,-0.82968,0.00014,12.18878]
[1777494999164,38.41,75695.5,31.2,-0.82968,0.00014,12.18878]
[1777494999250,38.41,75711.97,31.2,-0.82741,0.00014,12.29492]
[1777495000147,38.41,75711.97,31.2,-0.82741,0.00014,12.29492]
[1777495000308,38.41,75729.62,31.2,-0.82496,0.00014,12.4086]
[1777495001386,38.41,75733.54,31.2,-0.82441,0.00014,12.43387]
[1777495002278,38.41,75731.4,31.2,-0.82471,0.00014,12.42011]
[1777495003205,38.41,75731.4,31.2,-0.82471,0.00014,12.42011]
[1777495004715,38.41,75736.4,31.2,-0.82401,0.00014,12.45235]
[1777495006086,38.41,75736.4,31.2,-0.82401,0.00014,12.45235]
[1777495006248,38.41,75733.85,31.2,-0.82436,0.00014,12.43587]
[1777495008438,38.41,75738.79,31.2,-0.82368,0.00014,12.46728]
[1777495008864,38.41,75738.79,31.2,-0.82368,0.00014,12.46728]
[1777495009065,38.41,75738.79,31.2,-0.82368,0.00014,12.46728]
[1777495009390,38.41,75738.79,31.2,-0.82368,0.00014,12.46728]
[1777495009537,38.41,75738.79,31.2,-0.82368,0.00014,12.46728]
[1777495009581,38.41,75738.79,31.2,-0.82368,0.00014,12.46728]
[1777495009671,38.41,75738.63,31.2,-0.8237,0.00014,12.46626]
[1777495010172,38.41,75738.63,31.2,-0.8237,0.00014,12.46626]
[1777495010182,38.41,75738.63,31.2,-0.8237,0.00014,12.46626]
[1777495010296,38.41,75738.63,31.2,-0.8237,0.00014,12.46626]
[1777495010307,38.41,75722.14,31.2,-0.826,0.00014,12.36013]
[1777495010836,38.41,75722.14,31.2,-0.826,0.00014,12.36013]
[1777495011284,38.41,75721.38,31.2,-0.82612,0.00014,12.35489]
[1777495012291,38.41,75709.32,31.2,-0.8278,0.00014,12.27687]
[1777495013625,38.41,75706.63,31.2,-0.82817,0.00014,12.25943]
[1777495014213,38.41,75706.63,31.2,-0.82817,0.00014,12.25943]
[1777495015312,38.41,75708.02,31.2,-0.82798,0.00014,12.26819]
[1777495016228,38.41,75708.02,31.2,-0.82798,0.00014,12.26819]
[1777495019339,38.4,75707.45,31.2,-0.82807,0.00014,12.26411]
[1777495022365,38.4,75707.49,31.2,-0.82807,0.00014,12.26417]
[1777495022467,38.4,75706.83,31.2,-0.82816,0.00014,12.25981]
[1777495025382,38.4,75708.2,31.2,-0.82798,0.00014,12.26835]
[1777495027396,38.4,75710.85,31.2,-0.82762,0.00014,12.2852]
[1777495028298,38.4,75710.85,31.2,-0.82762,0.00014,12.2852]
[1777495028403,38.4,75712.48,31.2,-0.8274,0.00014,12.29557]
[1777495029409,38.4,75710.92,31.2,-0.82761,0.00014,12.28539]
[1777495030422,38.4,75706.82,31.2,-0.82818,0.00014,12.25887]
[1777495031614,38.4,75716.95,31.2,-0.82678,0.00014,12.32408]
[1777495031774,38.4,75716.95,31.2,-0.82678,0.00014,12.32408]
[1777495032178,38.4,75716.95,31.2,-0.82678,0.00014,12.32408]
[1777495032600,38.4,75730.46,31.2,-0.8249,0.00014,12.41109]
[1777495033444,38.4,75730.96,31.2,-0.82483,0.00014,12.41439]
[1777495034154,38.4,75730.96,31.2,-0.82483,0.00014,12.41439]
[1777495034201,38.4,75730.96,31.2,-0.82483,0.00014,12.41439]
[1777495034452,38.4,75749.23,31.2,-0.82227,0.00014,12.53186]
[1777495034835,38.4,75749.23,31.2,-0.82227,0.00014,12.53186]
[1777495034853,38.4,75749.23,31.2,-0.82227,0.00014,12.53186]
[1777495035171,38.4,75749.23,31.2,-0.82227,0.00014,12.53186]
[1777495035307,38.4,75749.23,31.2,-0.82227,0.00014,12.53186]
[1777495035459,38.4,75762.9,31.2,-0.82034,0.00014,12.6197]
[1777495036174,38.4,75762.9,31.2,-0.82034,0.00014,12.6197]
[1777495036466,38.4,75787.66,31.2,-0.81682,0.00014,12.77819]
[1777495037073,38.4,75787.66,31.2,-0.81682,0.00014,12.77819]
[1777495037472,38.4,75783.5,31.2,-0.81742,0.00014,12.75145]
[1777495038480,38.4,75770.14,31.2,-0.81933,0.00014,12.66567]
[1777495038766,38.4,75770.14,31.2,-0.81933,0.00014,12.66567]
[1777495038894,38.4,75770.14,31.2,-0.81933,0.00014,12.66567]
[1777495039675,38.4,75770.14,31.2,-0.81933,0.00014,12.66567]
[1777495039762,38.4,75770.14,31.2,-0.81933,0.00014,12.66567]
[1777495039714,38.4,75742.97,31.2,-0.82317,0.00014,12.49107]
[1777495039981,38.4,75742.97,31.2,-0.82317,0.00014,12.49107]
[1777495040496,38.4,75742.97,31.2,-0.82317,0.00014,12.49104]
[1777495041503,38.4,75745.19,31.2,-0.82285,0.00014,12.50528]
[1777495042755,38.4,75745.19,31.2,-0.82285,0.00014,12.50528]
[1777495042763,38.4,75745.19,31.2,-0.82285,0.00014,12.50528]
[1777495042511,38.4,75744.1,31.2,-0.82301,0.00014,12.49824]
[1777495043002,38.4,75744.1,31.2,-0.82301,0.00014,12.49824]
[1777495043306,38.4,75744.1,31.2,-0.82301,0.00014,12.49824]
[1777495043325,38.4,75744.1,31.2,-0.82301,0.00014,12.49824]
[1777495043518,38.4,75745.53,31.2,-0.82281,0.00014,12.50739]
[1777495044525,38.4,75739.24,31.2,-0.82369,0.00014,12.46693]
[1777495045812,38.4,75738.79,31.2,-0.82375,0.00014,12.46405]
[1777495045837,38.4,75738.79,31.2,-0.82375,0.00014,12.46405]
[1777495045843,38.4,75738.79,31.2,-0.82375,0.00014,12.46405]
[1777495047872,38.4,75738.43,31.2,-0.8238,0.00014,12.46176]
[1777495048513,38.4,75738.43,31.2,-0.8238,0.00014,12.46176]
[1777495048518,38.4,75738.43,31.2,-0.8238,0.00014,12.46176]
[1777495050629,38.4,75734.82,31.2,-0.82431,0.00014,12.43858]
[1777495050911,38.4,75734.82,31.2,-0.82431,0.00014,12.43858]
[1777495050922,38.4,75734.82,31.2,-0.82431,0.00014,12.43858]
[1777495050938,38.4,75734.82,31.2,-0.82431,0.00014,12.43858]
[1777495050954,38.4,75734.82,31.2,-0.82431,0.00014,12.43858]
[1777495052583,38.4,75724.09,31.2,-0.82586,0.00014,12.36389]
[1777495053436,38.4,75724.09,31.2,-0.82586,0.00014,12.36389]
[1777495053455,38.4,75724.09,31.2,-0.82586,0.00014,12.36389]
[1777495053590,38.4,75719.26,31.2,-0.82654,0.00014,12.33278]
[1777495055064,38.4,75719.71,31.2,-0.82647,0.00014,12.33568]
[1777495055071,38.4,75719.71,31.2,-0.82647,0.00014,12.33568]
[1777495055604,38.4,75721.45,31.2,-0.82623,0.00014,12.34675]
[1777495056610,38.4,75719.16,31.2,-0.82656,0.00014,12.33181]
[1777495057486,38.4,75719.16,31.2,-0.82656,0.00014,12.33181]
[1777495057497,38.4,75719.16,31.2,-0.82656,0.00014,12.33181]
[1777495057557,38.4,75719.16,31.2,-0.82656,0.00014,12.33181]
[1777495057569,38.4,75719.16,31.2,-0.82656,0.00014,12.33181]
[1777495058624,38.4,75718.1,31.2,-0.82671,0.00014,12.32475]
[1777495059617,38.4,75718.1,31.2,-0.82671,0.00014,12.32475]
[1777495059708,38.4,75718.1,31.2,-0.82671,0.00014,12.32475]
[1777495059692,38.4,75713.28,31.2,-0.82738,0.00014,12.29354]
[1777495059999,38.4,75713.28,31.2,-0.82738,0.00014,12.29354]
[1777495060028,38.4,75713.28,31.2,-0.82738,0.00014,12.29354]
[1777495061724,38.4,75713.25,31.2,-0.82739,0.00014,12.29321]
[1777495061753,38.4,75713.25,31.2,-0.82739,0.00014,12.29321]
[1777495062030,38.39,75713.33,31.2,-0.82738,0.00014,12.29359]
[1777495062042,38.39,75713.33,31.2,-0.82738,0.00014,12.29359]
[1777495063757,38.39,75713.33,31.2,-0.82738,0.00014,12.29346]
[1777495064083,38.39,75713.55,31.2,-0.82735,0.00014,12.29492]
[1777495064667,38.39,75733.92,31.2,-0.82452,0.00014,12.42599]
[1777495065674,38.39,75727.03,31.2,-0.82548,0.00014,12.38174]
[1777495066681,38.39,75747.67,31.2,-0.82259,0.00014,12.51453]
[1777495067688,38.39,75751.92,31.2,-0.82199,0.00014,12.54177]
[1777495071716,38.39,75753.92,31.2,-0.82172,0.00014,12.55426]
[1777495072722,38.39,75755.1,31.2,-0.82156,0.00014,12.56173]
[1777495073730,38.39,75756.17,31.2,-0.82141,0.00014,12.56849]
[1777495075743,38.39,75753.17,31.2,-0.82184,0.00014,12.54899]
[1777495076751,38.39,75748.89,31.2,-0.82244,0.00014,12.52141]
[1777495077757,38.39,75747.15,31.2,-0.82269,0.00014,12.51017]
[1777495079772,38.39,75741.19,31.2,-0.82352,0.00014,12.47178]
[1777495080679,38.39,75738.76,31.2,-0.82386,0.00014,12.45616]
[1777495083800,38.39,75740.16,31.2,-0.82367,0.00014,12.46521]
[1777495085813,38.39,75745.68,31.2,-0.82289,0.00014,12.50071]
[1777495086821,38.39,75747.12,31.2,-0.82269,0.00014,12.50992]
[1777495087828,38.39,75745.14,31.2,-0.82297,0.00014,12.49714]
[1777495090303,38.39,75746.37,31.2,-0.8228,0.00014,12.50499]
[1777495091856,38.39,75737.86,31.2,-0.824,0.00014,12.45015]
[1777495092862,38.39,75736.96,31.2,-0.82412,0.00014,12.44439]
[1777495096133,38.39,75728.12,31.2,-0.82535,0.00014,12.38758]
[1777495097898,38.39,75725.64,31.2,-0.8257,0.00014,12.37145]
[1777495101926,38.39,75724.31,31.2,-0.82588,0.00014,12.36324]
[1777495105322,38.39,75723.8,31.2,-0.82594,0.00014,12.36023]
[1777495105393,38.39,75717.1,31.2,-0.82688,0.00014,12.31703]
[1777495106960,38.39,75714.27,31.2,-0.82727,0.00014,12.29879]
[1777495107968,38.39,75715.51,31.2,-0.8271,0.00014,12.30671]
[1777495108975,38.39,75717.11,31.2,-0.82688,0.00014,12.31694]
[1777495114010,38.39,75717.27,31.2,-0.82692,0.00014,12.31193]
[1777495119044,38.39,75718.11,31.2,-0.82681,0.00014,12.31734]
[1777495124079,38.39,75717.78,31.2,-0.82687,0.00014,12.31459]
[1777495125087,38.39,75718.72,31.2,-0.82674,0.00014,12.32049]
[1777495129115,38.39,75717.35,31.2,-0.82694,0.00014,12.31128]
[1777495130122,38.39,75715.67,31.2,-0.82717,0.00014,12.30033]
[1777495131128,38.38,75712.75,31.2,-0.82758,0.00014,12.28137]
[1777495132135,38.38,75713.57,31.2,-0.82747,0.00014,12.28659]
[1777495135156,38.38,75711.9,31.2,-0.82771,0.00014,12.27554]
[1777495137171,38.38,75712.58,31.2,-0.82762,0.00014,12.27979]
[1777495139184,38.38,75711.94,31.2,-0.82771,0.00014,12.27553]
[1777495143213,38.38,75708.65,31.2,-0.82817,0.00014,12.25408]
[1777495145997,38.38,75709.13,31.2,-0.8281,0.00014,12.25712]
[1777495146840,38.38,75709.13,31.2,-0.8281,0.00014,12.25712]
[1777495146234,38.38,75708.28,31.2,-0.82822,0.00014,12.25161]
[1777495147146,38.38,75708.28,31.2,-0.82822,0.00014,12.25161]
[1777495147756,38.38,75708.28,31.2,-0.82822,0.00014,12.25161]
[1777495147852,38.38,75708.28,31.2,-0.82822,0.00014,12.25161]
[1777495147852,38.38,75705.0,31.2,-0.82868,0.00014,12.2303]
[1777495148277,38.38,75705.0,31.2,-0.82868,0.00014,12.2303]
[1777495148478,38.38,75705.0,31.2,-0.82868,0.00014,12.2303]
[1777495148484,38.38,75705.0,31.2,-0.82868,0.00014,12.2303]
[1777495148494,38.38,75705.0,31.2,-0.82868,0.00014,12.2303]
[1777495148498,38.38,75705.0,31.2,-0.82868,0.00014,12.2303]
[1777495148594,38.38,75689.91,31.2,-0.83075,0.00014,12.1329]
[1777495149883,38.38,75689.93,31.2,-0.83074,0.00014,12.13309]
[1777495150890,38.38,75689.93,31.2,-0.83074,0.00014,12.13309]
[1777495150993,38.38,75689.93,31.2,-0.83074,0.00014,12.13309]
[1777495152017,38.38,75690.03,31.2,-0.83073,0.00014,12.13381]
[1777495152233,38.38,75690.03,31.2,-0.83073,0.00014,12.13381]
[1777495152419,38.38,75690.03,31.2,-0.83073,0.00014,12.13381]
[1777495152495,38.38,75689.81,31.2,-0.83076,0.00014,12.13253]
[1777495156304,38.38,75690.74,31.2,-0.83062,0.00014,12.13873]
[1777495159325,38.38,75692.17,31.2,-0.83042,0.00014,12.14814]
[1777495161339,38.38,75692.97,31.2,-0.83031,0.00014,12.1534]
[1777495166573,38.38,75693.06,31.2,-0.8303,0.00014,12.15416]
[1777495166600,38.38,75701.4,31.2,-0.82915,0.00014,12.20797]
[1777495168387,38.38,75697.24,31.2,-0.82972,0.00014,12.18111]
[1777495169395,38.38,75694.54,31.2,-0.83009,0.00014,12.1637]
[1777495172416,38.38,75695.29,31.2,-0.83005,0.00014,12.16307]
[1777495173422,38.38,75694.36,31.2,-0.83017,0.00014,12.15714]
[1777495178339,38.38,75694.42,31.2,-0.83016,0.00014,12.15763]
[1777495179461,38.38,75694.4,31.2,-0.83016,0.00014,12.15757]
[1777495179590,38.38,75694.4,31.2,-0.83016,0.00014,12.15757]
[1777495179591,38.38,75694.4,31.2,-0.83016,0.00014,12.15757]
[1777495179619,38.38,75692.92,31.2,-0.83037,0.00014,12.14806]
[1777495181643,38.39,75692.92,31.2,-0.83037,0.00014,12.14811]
[1777495185507,38.39,75694.6,31.2,-0.83013,0.00014,12.15916]
[1777495190542,38.39,75694.98,31.2,-0.83008,0.00014,12.16177]
[1777495195576,38.39,75694.85,31.2,-0.83009,0.00014,12.16108]
[1777495197697,38.39,75696.54,31.2,-0.82986,0.00014,12.17203]
[1777495198636,38.39,75700.82,31.2,-0.82927,0.00014,12.19965]
[1777495202626,38.39,75701.67,31.2,-0.82915,0.00014,12.20505]
[1777495204748,38.39,75697.23,31.2,-0.82976,0.00014,12.17636]
[1777495206654,38.39,75688.61,31.2,-0.83095,0.00014,12.12052]
[1777495210682,38.38,75689.95,31.2,-0.83077,0.00014,12.12882]
[1777495211689,38.38,75690.94,31.2,-0.83064,0.00014,12.13511]
[1777495215717,38.38,75690.03,31.2,-0.83077,0.00014,12.12885]
[1777495216679,38.38,75690.03,31.2,-0.83077,0.00014,12.12885]
[1777495216815,38.38,75690.03,31.2,-0.83077,0.00014,12.12885]
[1777495216917,38.38,75690.03,31.2,-0.83077,0.00014,12.12885]
[1777495216865,38.38,75687.94,31.2,-0.83106,0.00014,12.11528]
[1777495217791,38.38,75687.94,31.2,-0.83106,0.00014,12.11528]
[1777495217892,38.38,75670.81,31.2,-0.83339,0.00014,12.00463]
[1777495218746,38.38,75670.94,31.2,-0.83337,0.00014,12.00554]
[1777495219276,38.38,75670.94,31.2,-0.83337,0.00014,12.00554]
[1777495219401,38.38,75670.94,31.2,-0.83337,0.00014,12.00554]
[1777495219746,38.38,75670.94,31.2,-0.83337,0.00014,12.00554]
[1777495219775,38.38,75670.94,31.2,-0.83337,0.00014,12.00554]
[1777495219796,38.38,75672.17,31.2,-0.83321,0.00014,12.01352]
[1777495221790,38.38,75672.12,31.2,-0.83322,0.00014,12.01305]
[1777495221827,38.38,75671.37,31.2,-0.83332,0.00014,12.00809]
[1777495223780,38.38,75673.09,31.2,-0.83309,0.00014,12.01891]
[1777495224787,38.38,75674.55,31.2,-0.8329,0.00014,12.02817]
[1777495226801,38.38,75683.23,31.2,-0.83173,0.00014,12.08379]
[1777495227808,38.38,75685.03,31.2,-0.83149,0.00014,12.09515]
[1777495229822,38.38,75685.93,31.2,-0.83138,0.00014,12.10044]
[1777495232843,38.37,75686.71,31.2,-0.83134,0.00014,12.09917]
[1777495235864,38.37,75687.99,31.2,-0.83119,0.00014,12.10673]
[1777495236871,38.37,75689.38,31.2,-0.831,0.00014,12.11544]
[1777495237878,38.37,75690.62,31.2,-0.83084,0.00014,12.12318]
[1777495239892,38.37,75691.59,31.2,-0.83072,0.00014,12.12888]
[1777495242913,38.37,75690.72,31.2,-0.83085,0.00014,12.12239]
[1777495243920,38.36,75691.48,31.2,-0.83076,0.00014,12.127]
[1777495248954,38.36,75690.28,31.2,-0.83095,0.00014,12.11789]
[1777495251975,38.36,75691.4,31.2,-0.83082,0.00014,12.12431]
[1777495257012,38.35,75691.38,31.2,-0.83085,0.00014,12.12282]
[1777495260331,38.35,75689.1,31.2,-0.83118,0.00014,12.1073]
[1777495262046,38.35,75683.07,31.2,-0.83201,0.00014,12.06779]
[1777495263054,38.35,75680.99,31.2,-0.8323,0.00014,12.05413]
[1777495264073,38.35,75679.15,31.2,-0.83255,0.00014,12.04204]
[1777495265080,38.35,75678.19,31.2,-0.83269,0.00014,12.03565]
[1777495266087,38.34,75679.98,31.2,-0.83245,0.00014,12.04704]
[1777495267093,38.34,75680.69,31.2,-0.83236,0.00014,12.05143]
[1777495269108,38.34,75681.75,31.2,-0.83222,0.00014,12.0579]
[1777495270115,38.34,75683.1,31.2,-0.83204,0.00014,12.06641]
[1777495274143,38.34,75684.33,31.2,-0.83189,0.00014,12.0735]
[1777495276157,38.34,75683.57,31.2,-0.83201,0.00014,12.06814]
[1777495279831,38.34,75682.0,31.2,-0.83224,0.00014,12.05713]
[1777495284213,38.33,75683.26,31.2,-0.83208,0.00014,12.06446]
[1777495285382,38.33,75682.19,31.2,-0.83224,0.00014,12.05733]
[1777495288240,38.33,75680.89,31.2,-0.83243,0.00014,12.04833]
[1777495289248,38.33,75678.81,31.2,-0.83271,0.00014,12.03469]
[1777495290255,38.33,75679.88,31.2,-0.83257,0.00014,12.04143]
[1777495292269,38.33,75678.42,31.2,-0.83284,0.00014,12.02607]
[1777495294283,38.33,75679.24,31.2,-0.83273,0.00014,12.03108]
[1777495295290,38.33,75680.2,31.2,-0.8326,0.00014,12.03713]
[1777495297303,38.32,75684.59,31.2,-0.83201,0.00014,12.06519]
[1777495299318,38.32,75681.75,31.2,-0.83241,0.00014,12.04643]
[1777495300325,38.32,75680.94,31.2,-0.83252,0.00014,12.041]
[1777495302338,38.32,75678.89,31.2,-0.83281,0.00014,12.02739]
[1777495303345,38.32,75677.74,31.2,-0.83297,0.00014,12.01979]
[1777495306366,38.32,75676.97,31.2,-0.83308,0.00014,12.01435]
[1777495309003,38.32,75676.61,31.2,-0.83314,0.00014,12.01187]
[1777495309019,38.32,75676.61,31.2,-0.83314,0.00014,12.01187]
[1777495309263,38.32,75676.61,31.2,-0.83314,0.00014,12.01187]
[1777495309805,38.32,75676.61,31.2,-0.83314,0.00014,12.01187]
[1777495309808,38.32,75668.86,31.2,-0.8342,0.00014,11.96131]
[1777495311093,38.32,75668.67,31.2,-0.83422,0.00014,11.96009]
[1777495311921,38.32,75668.67,31.2,-0.83422,0.00014,11.96009]
[1777495311969,38.32,75667.2,31.2,-0.83442,0.00014,11.95046]
[1777495313185,38.32,75667.3,31.2,-0.83441,0.00014,11.95111]
[1777495314423,38.32,75671.62,31.2,-0.83383,0.00014,11.97891]
[1777495315430,38.32,75676.46,31.2,-0.83317,0.00014,12.01011]
[1777495316278,38.32,75676.46,31.2,-0.83317,0.00014,12.01011]
[1777495316436,38.32,75677.86,31.2,-0.83299,0.00014,12.01902]
[1777495319499,38.31,75679.48,31.2,-0.83278,0.00014,12.02903]
[1777495321473,38.31,75680.2,31.2,-0.83268,0.00014,12.03335]
[1777495325500,38.31,75681.81,31.2,-0.83248,0.00014,12.04308]
[1777495327515,38.31,75682.85,31.2,-0.83235,0.00014,12.04944]
[1777495329529,38.31,75681.76,31.2,-0.8325,0.00014,12.04201]
[1777495331543,38.31,75682.47,31.2,-0.83241,0.00014,12.04624]
[1777495336578,38.3,75682.1,31.2,-0.83248,0.00014,12.04292]
[1777495341613,38.3,75682.15,31.2,-0.8325,0.00014,12.04235]
[1777495343626,38.3,75683.29,31.2,-0.83235,0.00014,12.04921]
[1777495344634,38.3,75688.11,31.2,-0.8317,0.00014,12.08016]
[1777495345640,38.3,75690.82,31.2,-0.83133,0.00014,12.09746]
[1777495346648,38.3,75692.26,31.2,-0.83114,0.00014,12.10652]
[1777495349669,38.3,75693.14,31.2,-0.83103,0.00014,12.11169]
[1777495350676,38.29,75692.14,31.2,-0.83117,0.00014,12.10518]
[1777495355711,38.29,75692.77,31.2,-0.83115,0.00014,12.10349]
[1777495360745,38.29,75693.0,31.2,-0.83112,0.00014,12.10476]
[1777495362760,38.29,75693.8,31.2,-0.83101,0.00014,12.10983]
[1777495366788,38.29,75692.93,31.2,-0.83114,0.00014,12.10401]
[1777495370816,38.29,75693.83,31.2,-0.83102,0.00014,12.10965]
[1777495375851,38.29,75692.08,31.2,-0.83126,0.00014,12.09809]
[1777495377864,38.29,75688.6,31.2,-0.83175,0.00014,12.07515]
[1777495378872,38.29,75687.42,31.2,-0.83191,0.00014,12.06732]
[1777495380885,38.29,75686.64,31.2,-0.83203,0.00014,12.06206]
[1777495381145,38.29,75686.64,31.2,-0.83203,0.00014,12.06206]
[1777495387042,38.29,75685.98,31.2,-0.83212,0.00014,12.05775]
[1777495387067,38.29,75685.98,31.2,-0.83212,0.00014,12.05775]
[1777495387111,38.29,75685.98,31.2,-0.83212,0.00014,12.05775]
[1777495387106,38.29,75681.95,31.2,-0.83267,0.00014,12.03167]
[1777495388949,38.29,75671.3,31.2,-0.83411,0.00014,11.9629]
[1777495389549,38.29,75671.3,31.2,-0.83411,0.00014,11.9629]
[1777495389954,38.29,75671.3,31.2,-0.83411,0.00014,11.9629]
[1777495390055,38.29,75676.91,31.2,-0.83335,0.00014,11.99928]
[1777495395999,38.29,75677.53,31.2,-0.83325,0.00014,12.00371]
[1777495397006,38.29,75676.83,31.2,-0.83335,0.00014,11.99925]
[1777495398013,38.29,75683.13,31.2,-0.83249,0.00014,12.04003]
[1777495399021,38.29,75689.55,31.2,-0.83162,0.00014,12.08134]
[1777495399267,38.29,75689.55,31.2,-0.83162,0.00014,12.08134]
[1777495400030,38.29,75693.96,31.2,-0.83102,0.00014,12.1096]
[1777495400160,38.29,75693.96,31.2,-0.83102,0.00014,12.1096]
[1777495401036,38.29,75705.06,31.2,-0.82949,0.00014,12.18141]
[1777495402042,38.29,75711.67,31.2,-0.82858,0.00014,12.22411]
[1777495402720,38.29,75711.67,31.2,-0.82858,0.00014,12.22411]
[1777495402771,38.29,75711.67,31.2,-0.82858,0.00014,12.22411]
[1777495403174,38.29,75711.76,31.2,-0.82857,0.00014,12.22466]
[1777495404062,38.29,75707.1,31.2,-0.82921,0.00014,12.19454]
[1777495405065,38.29,75705.25,31.2,-0.82947,0.00014,12.1826]
[1777495406072,38.29,75709.2,31.2,-0.82892,0.00014,12.20812]
[1777495408086,38.29,75712.32,31.2,-0.82849,0.00014,12.22824]
[1777495409092,38.29,75721.08,31.2,-0.82728,0.00014,12.28474]
[1777495410100,38.29,75723.36,31.2,-0.82697,0.00014,12.29935]
[1777495411107,38.29,75721.51,31.2,-0.82729,0.00014,12.28173]
[1777495412114,38.29,75720.4,31.2,-0.82744,0.00014,12.27446]
[1777495414127,38.29,75719.18,31.2,-0.82762,0.00014,12.26638]
[1777495415135,38.29,75716.75,31.2,-0.82795,0.00014,12.25061]
[1777495416142,38.29,75715.56,31.2,-0.82812,0.00014,12.24286]
[1777495419163,38.29,75713.51,31.2,-0.82841,0.00014,12.22945]
[1777495420170,38.29,75714.66,31.2,-0.82825,0.00014,12.23684]
[1777495423191,38.28,75716.32,31.2,-0.82802,0.00014,12.24743]
[1777495424197,38.28,75718.04,31.2,-0.82779,0.00014,12.25848]
[1777495429233,38.28,75718.7,31.2,-0.8277,0.00014,12.26236]
[1777495431904,38.28,75718.02,31.2,-0.8278,0.00014,12.25788]
[1777495432975,38.28,75720.74,31.2,-0.82743,0.00014,12.27524]
[1777495433237,38.28,75720.74,31.2,-0.82743,0.00014,12.27524]
[1777495433369,38.28,75723.9,31.2,-0.82699,0.00014,12.29566]
[1777495434217,38.28,75723.9,31.2,-0.82699,0.00014,12.29566]
[1777495434415,38.28,75723.9,31.2,-0.82699,0.00014,12.29566]
[1777495434559,38.28,75723.9,31.2,-0.82699,0.00014,12.29566]
[1777495434708,38.28,75725.0,31.2,-0.82684,0.00014,12.30267]
[1777495437034,38.28,75729.07,31.2,-0.82627,0.00014,12.32873]
[1777495438419,38.28,75728.66,31.2,-0.82633,0.00014,12.32608]
[1777495438479,38.28,75725.93,31.2,-0.82672,0.00014,12.30828]
[1777495442323,38.28,75732.88,31.2,-0.82576,0.00014,12.35261]
[1777495443331,38.28,75731.77,31.2,-0.82592,0.00014,12.34525]
[1777495444498,38.28,75732.9,31.2,-0.82576,0.00014,12.35237]
[1777495450379,38.27,75732.26,31.2,-0.82588,0.00014,12.34709]
[1777495451387,38.27,75730.32,31.2,-0.82615,0.00014,12.33437]
[1777495453401,38.27,75735.67,31.2,-0.82541,0.00014,12.36865]
[1777495457428,38.27,75737.02,31.2,-0.82524,0.00014,12.37651]
[1777495459096,38.27,75738.6,31.2,-0.82503,0.00014,12.38628]
[1777495462464,38.26,75740.0,31.2,-0.82485,0.00014,12.39463]
[1777495463471,38.26,75739.12,31.2,-0.82498,0.00014,12.3887]
[1777495466491,38.26,75731.81,31.2,-0.82602,0.00014,12.34077]
[1777495467498,38.26,75732.98,31.2,-0.82586,0.00014,12.34816]
[1777495471526,38.26,75734.01,31.2,-0.82579,0.00014,12.34852]
[1777495472534,38.26,75732.93,31.2,-0.82594,0.00014,12.34135]
[1777495477570,38.25,75732.45,31.2,-0.82603,0.00014,12.33738]
[1777495478577,38.25,75730.84,31.2,-0.82626,0.00014,12.3268]
[1777495479584,38.25,75727.43,31.2,-0.82674,0.00014,12.30462]
[1777495484618,38.25,75727.07,31.2,-0.8268,0.00014,12.30164]
[1777495488757,38.25,75725.89,31.2,-0.82698,0.00014,12.29351]
[1777495490661,38.25,75724.37,31.2,-0.82719,0.00014,12.28348]
[1777495491811,38.25,75724.37,31.2,-0.82719,0.00014,12.28348]
[1777495491899,38.25,75723.33,31.2,-0.82734,0.00014,12.27656]
[1777495495067,38.25,75722.59,31.2,-0.82745,0.00014,12.2715]
[1777495498717,38.25,75721.71,31.2,-0.82758,0.00014,12.26556]
[1777495502745,38.25,75719.63,31.2,-0.82787,0.00014,12.25178]
[1777495505766,38.25,75720.79,31.2,-0.82772,0.00014,12.2591]
[1777495507781,38.24,75719.75,31.2,-0.82787,0.00014,12.25224]
[1777495512816,38.24,75719.75,31.2,-0.82787,0.00014,12.25187]
[1777495517850,38.24,75720.01,31.2,-0.82784,0.00014,12.25324]
[1777495518858,38.24,75720.75,31.2,-0.82774,0.00014,12.25796]
[1777495519864,38.24,75722.1,31.2,-0.82756,0.00014,12.26661]
[1777495522886,38.24,75723.52,31.2,-0.82737,0.00014,12.27554]
[1777495523892,38.24,75722.33,31.2,-0.82753,0.00014,12.26776]
[1777495524900,38.24,75723.63,31.2,-0.82735,0.00014,12.27608]
[1777495526127,38.24,75721.45,31.2,-0.82766,0.00014,12.26189]
[1777495527921,38.24,75717.4,31.2,-0.82822,0.00014,12.23557]
[1777495528928,38.24,75718.66,31.2,-0.82805,0.00014,12.24367]
[1777495533963,38.24,75718.18,31.2,-0.82818,0.00014,12.23479]
[1777495541012,38.24,75718.82,31.2,-0.8281,0.00014,12.23863]
[1777495543026,38.24,75720.18,31.2,-0.82791,0.00014,12.24733]
[1777495545040,38.24,75719.2,31.2,-0.82805,0.00014,12.24088]
[1777495550076,38.24,75719.6,31.2,-0.828,0.00014,12.24322]
[1777495555211,38.24,75719.74,31.2,-0.82798,0.00014,12.24392]
[1777495555249,38.24,75725.64,31.2,-0.82717,0.00014,12.28205]
[1777495557125,38.23,75729.08,31.2,-0.82669,0.00014,12.30407]
[1777495559138,38.23,75732.73,31.2,-0.82619,0.00014,12.32741]
[1777495560145,38.23,75733.9,31.2,-0.82603,0.00014,12.33481]
[1777495561153,38.23,75736.98,31.2,-0.8256,0.00014,12.35472]
[1777495562160,38.23,75738.66,31.2,-0.82536,0.00014,12.36557]
[1777495566188,38.23,75740.4,31.2,-0.82512,0.00014,12.37672]
[1777495569209,38.23,75743.46,31.2,-0.82469,0.00014,12.39639]
[1777495570216,38.23,75745.82,31.2,-0.82436,0.00014,12.41157]
[1777495571765,38.23,75746.39,31.2,-0.82428,0.00014,12.41518]
[1777495572834,38.23,75746.28,31.2,-0.8243,0.00014,12.41439]
[1777495573236,38.23,75751.17,31.2,-0.82361,0.00014,12.44587]
[1777495574244,38.23,75753.68,31.2,-0.82326,0.00014,12.46195]
[1777495580286,38.23,75753.18,31.2,-0.82334,0.00014,12.45847]
[1777495581293,38.23,75754.29,31.2,-0.82318,0.00014,12.46555]
[1777495584314,38.23,75752.34,31.2,-0.82347,0.00014,12.4527]
[1777495587648,38.23,75752.7,31.2,-0.82342,0.00014,12.45488]
[1777495587980,38.23,75756.01,31.2,-0.82295,0.00014,12.47623]
[1777495589684,38.23,75756.01,31.2,-0.82295,0.00014,12.47623]
[1777495590276,38.23,75763.82,31.2,-0.82185,0.00014,12.52665]
[1777495590340,38.23,75763.82,31.2,-0.82185,0.00014,12.52665]
[1777495590619,38.23,75763.82,31.2,-0.82185,0.00014,12.52665]
[1777495590637,38.23,75763.82,31.2,-0.82185,0.00014,12.52665]
[1777495591184,38.23,75763.82,31.2,-0.82185,0.00014,12.52665]
[1777495591274,38.23,75779.47,31.2,-0.81967,0.00014,12.62204]
[1777495592422,38.23,75779.47,31.2,-0.81967,0.00014,12.62204]
[1777495592543,38.23,75779.47,31.2,-0.81967,0.00014,12.62204]
[1777495592645,38.23,75776.53,31.2,-0.8201,0.00014,12.60291]
[1777495593614,38.23,75776.53,31.2,-0.8201,0.00014,12.60291]
[1777495593670,38.23,75768.8,31.2,-0.8212,0.00014,12.55286]
[1777495595391,38.23,75769.56,31.2,-0.8211,0.00014,12.55755]
[1777495599419,38.22,75766.2,31.2,-0.82159,0.00014,12.53553]
[1777495600846,38.22,75766.2,31.2,-0.82159,0.00014,12.53553]
[1777495600946,38.22,75765.33,31.2,-0.82171,0.00014,12.52981]
[1777495603446,38.22,75764.26,31.2,-0.82187,0.00014,12.5228]
[1777495606467,38.22,75766.26,31.2,-0.82159,0.00014,12.53558]
[1777495610663,38.22,75766.1,31.2,-0.82161,0.00014,12.53438]
[1777495611163,38.22,75766.1,31.2,-0.82161,0.00014,12.53438]
[1777495615326,38.22,75770.17,31.2,-0.82104,0.00014,12.56028]
[1777495616538,38.22,75777.1,31.2,-0.82006,0.00014,12.60491]
[1777495617545,38.22,75778.55,31.2,-0.81985,0.00014,12.61412]
[1777495619559,38.22,75780.28,31.2,-0.81961,0.00014,12.62497]
[1777495621942,38.22,75780.74,31.2,-0.81955,0.00014,12.62778]
[1777495622139,38.22,75786.42,31.2,-0.81874,0.00014,12.66405]
[1777495622887,38.22,75789.54,31.2,-0.81829,0.00014,12.68416]
[1777495624220,38.22,75796.33,31.2,-0.81733,0.00014,12.72746]
[1777495625619,38.22,75793.11,31.2,-0.8178,0.00014,12.70643]
[1777495626445,38.22,75793.11,31.2,-0.8178,0.00014,12.70643]
[1777495626514,38.22,75793.11,31.2,-0.8178,0.00014,12.70643]
[1777495627105,38.21,75800.38,31.2,-0.81676,0.00014,12.75287]
[1777495627561,38.21,75800.38,31.2,-0.81676,0.00014,12.75287]
[1777495627663,38.21,75800.38,31.2,-0.81676,0.00014,12.75287]
[1777495627693,38.21,75798.67,31.2,-0.81701,0.00014,12.74186]
[1777495629116,38.21,75798.67,31.2,-0.81701,0.00014,12.74186]
[1777495629311,38.21,75798.67,31.2,-0.81701,0.00014,12.74186]
[1777495629741,38.21,75785.57,31.2,-0.8189,0.00014,12.65714]
[1777495630515,38.21,75785.57,31.2,-0.8189,0.00014,12.65714]
[1777495631096,38.21,75785.57,31.2,-0.8189,0.00014,12.65714]
[1777495631098,38.21,75784.13,31.2,-0.81912,0.00014,12.64735]
[1777495632657,38.21,75780.7,31.2,-0.81961,0.00014,12.62503]
[1777495633663,38.21,75778.93,31.2,-0.81987,0.00014,12.61345]
[1777495634673,38.21,75776.76,31.2,-0.82018,0.00014,12.5993]
[1777495636687,38.21,75781.07,31.2,-0.81957,0.00014,12.62684]
[1777495637695,38.21,75780.45,31.2,-0.81966,0.00014,12.62268]
[1777495638531,38.21,75780.45,31.2,-0.81966,0.00014,12.62268]
[1777495638701,38.21,75778.84,31.2,-0.8199,0.00014,12.61213]
[1777495639708,38.21,75776.96,31.2,-0.82017,0.00014,12.59985]
[1777495640714,38.21,75779.08,31.2,-0.81987,0.00014,12.6134]
[1777495645750,38.2,75775.62,31.2,-0.82038,0.00014,12.59031]
[1777495647764,38.2,75774.75,31.2,-0.82051,0.00014,12.58446]
[1777495652798,38.2,75775.4,31.2,-0.82049,0.00014,12.58255]
[1777495653573,38.2,75775.4,31.2,-0.82049,0.00014,12.58255]
[1777495654813,38.2,75773.09,31.2,-0.82082,0.00014,12.56741]
[1777495655819,38.2,75769.59,31.2,-0.82132,0.00014,12.54471]
[1777495657892,38.2,75770.28,31.2,-0.82123,0.00014,12.5491]
[1777495658257,38.2,75770.28,31.2,-0.82123,0.00014,12.5491]
[1777495658272,38.2,75770.28,31.2,-0.82123,0.00014,12.5491]
[1777495658298,38.2,75765.27,31.2,-0.82194,0.00014,12.5166]
[1777495658528,38.2,75765.27,31.2,-0.82194,0.00014,12.5166]
[1777495658847,38.2,75765.16,31.2,-0.82196,0.00014,12.51589]
[1777495659854,38.2,75759.94,31.2,-0.8227,0.00014,12.48212]
[1777495660861,38.2,75755.88,31.2,-0.82328,0.00014,12.45589]
[1777495663641,38.2,75755.0,31.2,-0.8234,0.00014,12.4503]
[1777495663704,38.2,75755.0,31.2,-0.8234,0.00014,12.4503]
[1777495663754,38.2,75755.0,31.2,-0.8234,0.00014,12.4503]
[1777495663882,38.2,75754.39,31.2,-0.82348,0.00014,12.4464]
[1777495665895,38.2,75749.51,31.2,-0.82417,0.00014,12.41479]
[1777495666902,38.2,75748.1,31.2,-0.82437,0.00014,12.4056]
[1777495671938,38.2,75748.03,31.2,-0.82439,0.00014,12.40483]
[1777495673952,38.2,75749.03,31.2,-0.82425,0.00014,12.41117]
[1777495679994,38.2,75748.5,31.2,-0.82434,0.00014,12.40727]
[1777495683015,38.2,75745.96,31.2,-0.8247,0.00014,12.39066]
[1777495683476,38.2,75745.96,31.2,-0.8247,0.00014,12.39066]
[1777495684022,38.19,75744.23,31.2,-0.82494,0.00014,12.37944]
[1777495685029,38.19,75743.26,31.2,-0.82508,0.00014,12.37314]
[1777495686035,38.19,75739.19,31.2,-0.82565,0.00014,12.34681]
[1777495688055,38.19,75736.3,31.2,-0.82606,0.00014,12.32778]
[1777495689059,38.19,75731.66,31.2,-0.82671,0.00014,12.29762]
[1777495689604,38.19,75731.66,31.2,-0.82671,0.00014,12.29762]
[1777495690066,38.19,75728.12,31.2,-0.82721,0.00014,12.27461]
[1777495692231,38.19,75726.73,31.2,-0.82741,0.00014,12.26544]
[1777495694094,38.19,75725.87,31.2,-0.82753,0.00014,12.25973]
[1777495699129,38.19,75728.21,31.2,-0.82721,0.00014,12.27454]
[1777495701225,38.19,75732.31,31.2,-0.82664,0.00014,12.30092]
[1777495703157,38.19,75733.76,31.2,-0.82645,0.00014,12.31007]
[1777495704164,38.19,75737.04,31.2,-0.82599,0.00014,12.33115]
[1777495705171,38.19,75735.03,31.2,-0.82627,0.00014,12.318]
[1777495706235,38.19,75736.79,31.2,-0.82603,0.00014,12.32925]
[1777495709199,38.19,75745.92,31.2,-0.82476,0.00014,12.38783]
[1777495710205,38.19,75741.35,31.2,-0.82541,0.00014,12.35807]
[1777495711213,38.19,75736.73,31.2,-0.82612,0.00014,12.32245]
[1777495714305,38.18,75737.72,31.2,-0.82599,0.00014,12.32843]
[1777495715312,38.18,75736.37,31.2,-0.82618,0.00014,12.31955]
[1777495716321,38.18,75738.16,31.2,-0.82593,0.00014,12.33099]
[1777495717329,38.18,75736.41,31.2,-0.82618,0.00014,12.31952]
[1777495721357,38.18,75737.39,31.2,-0.82606,0.00014,12.32531]
[1777495722363,38.18,75736.05,31.2,-0.82625,0.00014,12.3165]
[1777495724377,38.18,75734.32,31.2,-0.82649,0.00014,12.30505]
[1777495726391,38.18,75735.58,31.2,-0.82632,0.00014,12.31296]
[1777495727398,38.18,75737.65,31.2,-0.82604,0.00014,12.32622]
[1777495731426,38.18,75738.73,31.2,-0.8259,0.00014,12.33261]
[1777495734447,38.17,75740.01,31.2,-0.82573,0.00014,12.34042]
[1777495736830,38.17,75739.52,31.2,-0.82581,0.00014,12.33693]
[1777495742503,38.17,75738.53,31.2,-0.82597,0.00014,12.3296]
[1777495743511,38.17,75736.5,31.2,-0.82625,0.00014,12.3163]
[1777495748547,38.17,75736.21,31.2,-0.82631,0.00014,12.31377]
[1777495753581,38.16,75736.23,31.2,-0.82632,0.00014,12.31325]
[1777495758616,38.16,75735.25,31.2,-0.82647,0.00014,12.30626]
[1777495762540,38.16,75736.05,31.2,-0.82637,0.00014,12.31109]
[1777495762767,38.16,75736.05,31.2,-0.82637,0.00014,12.31109]
[1777495762848,38.16,75733.63,31.2,-0.82671,0.00014,12.29528]
[1777495764555,38.16,75733.63,31.2,-0.82671,0.00014,12.29516]
[1777495764768,38.16,75733.63,31.2,-0.82671,0.00014,12.29516]
[1777495764861,38.16,75730.07,31.2,-0.82721,0.00014,12.27189]
[1777495770701,38.16,75728.93,31.2,-0.82739,0.00014,12.26347]
[1777495774728,38.15,75727.88,31.2,-0.82762,0.00014,12.25032]
[1777495776743,38.15,75726.45,31.2,-0.82783,0.00014,12.24064]
[1777495781778,38.15,75726.57,31.2,-0.82783,0.00014,12.24049]
[1777495785806,38.15,75727.33,31.2,-0.82774,0.00014,12.24467]
[1777495790840,38.14,75728.42,31.2,-0.82761,0.00014,12.25073]
[1777495792855,38.14,75732.98,31.2,-0.82698,0.00014,12.27984]
[1777495793862,38.14,75737.23,31.2,-0.82639,0.00014,12.30713]
[1777495794868,38.14,75732.06,31.2,-0.82713,0.00014,12.27324]
[1777495795876,38.14,75729.81,31.2,-0.82745,0.00014,12.25832]
[1777495799904,38.14,75728.8,31.2,-0.82761,0.00014,12.25092]
[1777495800910,38.13,75726.91,31.2,-0.82788,0.00014,12.23845]
[1777495801917,38.13,75730.18,31.2,-0.82742,0.00014,12.25948]
[1777495802925,38.13,75740.96,31.2,-0.82591,0.00014,12.32934]
[1777495803932,38.13,75746.72,31.2,-0.82511,0.00014,12.36654]
[1777495804938,38.13,75743.06,31.2,-0.82563,0.00014,12.34263]
[1777495805946,38.13,75741.62,31.2,-0.82583,0.00014,12.33313]
[1777495807961,38.13,75743.35,31.2,-0.8256,0.00014,12.34406]
[1777495813002,38.13,75743.44,31.2,-0.8256,0.00014,12.34386]
[1777495814009,38.13,75747.34,31.2,-0.82506,0.00014,12.36899]
[1777495815018,38.13,75753.0,31.2,-0.82426,0.00014,12.40548]
[1777495817030,38.13,75751.85,31.2,-0.82443,0.00014,12.39757]
[1777495818335,38.12,75752.86,31.2,-0.8243,0.00014,12.40367]
[1777495822065,38.12,75748.48,31.2,-0.82494,0.00014,12.37458]
[1777495823073,38.12,75747.3,31.2,-0.82511,0.00014,12.36673]
[1777495825087,38.12,75746.36,31.2,-0.82525,0.00014,12.36027]
[1777495830122,38.12,75746.63,31.2,-0.82523,0.00014,12.36113]
[1777495835157,38.11,75745.98,31.2,-0.8254,0.00014,12.35048]
[1777495839184,38.11,75741.68,31.2,-0.82603,0.00014,12.32145]
[1777495840192,38.11,75737.6,31.2,-0.82661,0.00014,12.2947]
[1777495841362,38.11,75735.5,31.2,-0.82691,0.00014,12.28081]
[1777495844221,38.11,75733.89,31.2,-0.82715,0.00014,12.26962]
[1777495846235,38.1,75732.66,31.2,-0.82733,0.00014,12.26118]
[1777495848868,38.1,75732.98,31.2,-0.8273,0.00014,12.2628]
[1777495848878,38.1,75732.98,31.2,-0.8273,0.00014,12.2628]
[1777495849256,38.1,75730.76,31.2,-0.82761,0.00014,12.24817]
[1777495850262,38.1,75724.15,31.2,-0.82854,0.00014,12.20508]
[1777495850869,38.1,75724.15,31.2,-0.82854,0.00014,12.20508]
[1777495850902,38.1,75724.15,31.2,-0.82854,0.00014,12.20508]
[1777495851270,38.1,75723.32,31.2,-0.82866,0.00014,12.19953]
[1777495853284,38.1,75719.56,31.2,-0.82919,0.00014,12.17464]
[1777495854291,38.1,75718.57,31.2,-0.82933,0.00014,12.16791]
[1777495856305,38.1,75717.43,31.2,-0.8295,0.00014,12.1599]
[1777495858319,38.09,75711.31,31.2,-0.83036,0.00014,12.11959]
[1777495859325,38.09,75709.36,31.2,-0.83064,0.00014,12.10669]
[1777495860394,38.09,75710.22,31.2,-0.83052,0.00014,12.11204]
[1777495861698,38.09,75710.19,31.2,-0.83053,0.00014,12.11161]
[1777495861755,38.09,75710.19,31.2,-0.83053,0.00014,12.11161]
[1777495861763,38.09,75710.19,31.2,-0.83053,0.00014,12.11161]
[1777495864362,38.09,75708.27,31.2,-0.83081,0.00014,12.09845]
[1777495865369,38.09,75709.32,31.2,-0.83067,0.00014,12.10504]
[1777495867383,38.09,75708.76,31.2,-0.83076,0.00014,12.10096]
[1777495868390,38.09,75708.0,31.2,-0.83087,0.00014,12.0958]
[1777495870404,38.08,75709.26,31.2,-0.83071,0.00014,12.10356]
[1777495871411,38.08,75708.28,31.2,-0.83085,0.00014,12.09697]
[1777495872418,38.08,75708.96,31.2,-0.83076,0.00014,12.10117]
[1777495873425,38.08,75708.21,31.2,-0.83086,0.00014,12.09608]
[1777495875439,38.08,75709.23,31.2,-0.83073,0.00014,12.10228]
[1777495877453,38.08,75708.62,31.2,-0.83083,0.00014,12.09788]
[1777495880474,38.08,75716.21,31.2,-0.82979,0.00014,12.14653]
[1777495881481,38.08,75720.72,31.2,-0.82917,0.00014,12.17554]
[1777495882488,38.08,75723.98,31.2,-0.82873,0.00014,12.19639]
[1777495884502,38.07,75722.21,31.2,-0.82899,0.00014,12.18424]
[1777495885509,38.07,75719.38,31.2,-0.82939,0.00014,12.16554]
[1777495886516,38.07,75722.01,31.2,-0.82903,0.00014,12.18233]
[1777495887523,38.07,75725.63,31.2,-0.82853,0.00014,12.20551]
[1777495888529,38.07,75728.98,31.2,-0.82807,0.00014,12.22692]
[1777495892559,38.06,75720.35,31.2,-0.82936,0.00014,12.16386]
[1777495893566,38.06,75716.81,31.2,-0.82986,0.00014,12.14057]
[1777495896587,38.06,75717.5,31.2,-0.82978,0.00014,12.14426]
[1777495897594,38.06,75716.08,31.2,-0.82999,0.00014,12.13477]
[1777495898601,38.06,75717.71,31.2,-0.82977,0.00014,12.1451]
[1777495903637,38.05,75717.87,31.2,-0.82977,0.00014,12.14481]
[1777495905652,38.05,75720.96,31.2,-0.82936,0.00014,12.16434]
[1777495906659,38.05,75723.74,31.2,-0.82898,0.00014,12.18211]
[1777495907666,38.05,75729.88,31.2,-0.82813,0.00014,12.22167]
[1777495908673,38.05,75730.68,31.2,-0.82802,0.00014,12.22651]
[1777495913708,38.05,75732.81,31.2,-0.82775,0.00014,12.23927]
[1777495915722,38.04,75730.72,31.2,-0.82806,0.00014,12.22493]
[1777495916728,38.04,75732.21,31.2,-0.82786,0.00014,12.23425]
[1777495921765,38.03,75732.13,31.2,-0.82791,0.00014,12.23188]
[1777495922772,38.03,75731.26,31.2,-0.82804,0.00014,12.22586]
[1777495923779,38.03,75732.63,31.2,-0.82786,0.00014,12.23441]
[1777495927806,38.03,75727.24,31.2,-0.82864,0.00014,12.19789]
[1777495932842,38.02,75725.73,31.2,-0.82888,0.00014,12.18663]
[1777495937877,38.02,75725.59,31.2,-0.82892,0.00014,12.18511]
[1777495939890,38.02,75726.86,31.2,-0.82874,0.00014,12.19314]
[1777495943918,38.02,75727.99,31.2,-0.8286,0.00014,12.19997]
[1777495944925,38.02,75730.71,31.2,-0.82822,0.00014,12.21753]
[1777495945932,38.02,75733.73,31.2,-0.8278,0.00014,12.23703]
[1777495946940,38.02,75735.78,31.2,-0.82752,0.00014,12.25018]
[1777495948258,38.02,75744.57,31.2,-0.82629,0.00014,12.30729]
[1777495949052,38.02,75745.84,31.2,-0.82611,0.00014,12.31555]
[1777495950968,38.02,75749.82,31.2,-0.82555,0.00014,12.34123]
[1777495956007,38.01,75751.68,31.2,-0.82536,0.00014,12.34711]
[1777495957013,38.01,75753.63,31.2,-0.82509,0.00014,12.35964]
[1777495958020,38.01,75754.8,31.2,-0.82493,0.00014,12.36709]
[1777495963055,38.01,75756.74,31.2,-0.82467,0.00014,12.37885]
[1777495968089,38.01,75757.13,31.2,-0.82464,0.00014,12.38047]
[1777495973125,38.0,75757.62,31.2,-0.82459,0.00014,12.38271]
[1777495976146,38.0,75761.47,31.2,-0.82406,0.00014,12.40719]
[1777495980175,38.0,75759.28,31.2,-0.82439,0.00014,12.39209]
[1777495982188,38.0,75760.34,31.2,-0.82425,0.00014,12.39859]
[1777495983195,38.0,75758.21,31.2,-0.82455,0.00014,12.38454]
[1777495986217,37.99,75754.54,31.2,-0.82508,0.00014,12.36011]
[1777495987223,37.99,75753.52,31.2,-0.82523,0.00014,12.35332]
[1777495988230,37.99,75752.37,31.2,-0.8254,0.00014,12.34569]
[1777495990245,37.99,75751.15,31.2,-0.82558,0.00014,12.33748]
[1777495994273,37.99,75746.74,31.2,-0.82621,0.00014,12.30813]
[1777495995279,37.99,75745.79,31.2,-0.82635,0.00014,12.30172]
[1777495996287,37.99,75747.3,31.2,-0.82614,0.00014,12.31147]
[1777495998301,37.99,75749.23,31.2,-0.82587,0.00014,12.32373]
[1777496001322,37.99,75752.66,31.2,-0.8254,0.00014,12.3457]
[1777496002328,37.99,75751.48,31.2,-0.82557,0.00014,12.3379]
[1777496007363,37.98,75751.17,31.2,-0.82563,0.00014,12.33526]
[1777496009378,37.98,75753.09,31.2,-0.82536,0.00014,12.3475]
[1777496010735,37.98,75754.75,31.2,-0.82513,0.00014,12.35816]
[1777496016426,37.98,75755.16,31.2,-0.82515,0.00014,12.35439]
[1777496018441,37.98,75757.02,31.2,-0.82489,0.00014,12.36619]
[1777496019447,37.98,75759.66,31.2,-0.82452,0.00014,12.38318]
[1777496024483,37.98,75759.7,31.2,-0.82454,0.00014,12.38254]
[1777496027504,37.97,75763.32,31.2,-0.82404,0.00014,12.40553]
[1777496028511,37.97,75764.82,31.2,-0.82383,0.00014,12.41506]
[1777496031532,37.97,75765.94,31.2,-0.82368,0.00014,12.42168]
[1777496036566,37.97,75765.55,31.2,-0.82376,0.00014,12.418]
[1777496040595,37.96,75766.96,31.2,-0.82358,0.00014,12.42626]
[1777496045629,37.96,75766.19,31.2,-0.82372,0.00014,12.42013]
[1777496050665,37.96,75766.11,31.2,-0.82375,0.00014,12.41851]
[1777496055700,37.95,75765.01,31.2,-0.82394,0.00014,12.41027]
[1777496056707,37.95,75763.62,31.2,-0.82414,0.00014,12.40103]
[1777496057714,37.95,75761.82,31.2,-0.8244,0.00014,12.38913]
[1777496060734,37.95,75763.38,31.2,-0.82419,0.00014,12.39873]
[1777496062749,37.95,75765.1,31.2,-0.82395,0.00014,12.40953]
[1777496066777,37.94,75763.3,31.2,-0.82423,0.00014,12.39699]
[1777496067783,37.94,75761.67,31.2,-0.82446,0.00014,12.3862]
[1777496070804,37.94,75759.72,31.2,-0.82475,0.00014,12.37299]
[1777496073826,37.94,75760.75,31.2,-0.82467,0.00014,12.37365]
[1777496076848,37.94,75759.3,31.2,-0.82489,0.00014,12.36374]
[1777496078862,37.94,75757.85,31.2,-0.8251,0.00014,12.354]
[1777496079869,37.94,75755.88,31.2,-0.82538,0.00014,12.34103]
[1777496080876,37.94,75758.83,31.2,-0.82497,0.00014,12.36012]
[1777496085911,37.93,75759.88,31.2,-0.82484,0.00014,12.36622]
[1777496087925,37.93,75758.14,31.2,-0.82509,0.00014,12.35459]
[1777496088932,37.93,75754.03,31.2,-0.82567,0.00014,12.32767]
[1777496089939,37.93,75751.26,31.2,-0.82607,0.00014,12.30952]
[1777496092959,37.93,75747.74,31.2,-0.82658,0.00014,12.28567]
[1777496093967,37.93,75746.06,31.2,-0.82683,0.00014,12.27438]
[1777496094973,37.93,75748.1,31.2,-0.82654,0.00014,12.28764]
[1777496095981,37.93,75752.21,31.2,-0.82596,0.00014,12.31438]
[1777496096988,37.93,75754.13,31.2,-0.82569,0.00014,12.3268]
[1777496102025,37.93,75753.6,31.2,-0.82578,0.00014,12.32284]
[1777496103032,37.93,75750.93,31.2,-0.82616,0.00014,12.30533]
[1777496106054,37.92,75749.8,31.2,-0.82632,0.00014,12.29775]
[1777496108068,37.92,75747.76,31.2,-0.82661,0.00014,12.28432]
[1777496109074,37.92,75744.98,31.2,-0.82701,0.00014,12.26615]
[1777496110082,37.92,75743.65,31.2,-0.82719,0.00014,12.25745]
[1777496116123,37.92,75742.8,31.2,-0.82733,0.00014,12.2513]
[1777496123173,37.92,75741.37,31.2,-0.82753,0.00014,12.24195]
[1777496124179,37.92,75739.15,31.2,-0.82784,0.00014,12.22747]
[1777496128208,37.92,75740.4,31.2,-0.82768,0.00014,12.23495]
[1777496132250,37.92,75738.52,31.2,-0.82802,0.00014,12.21652]
[1777496134249,37.92,75737.37,31.2,-0.82818,0.00014,12.20876]
[1777496135257,37.92,75739.8,31.2,-0.82784,0.00014,12.2245]
[1777496140291,37.91,75739.32,31.2,-0.82793,0.00014,12.2207]
[1777496145327,37.91,75740.7,31.2,-0.82774,0.00014,12.22923]
[1777496150362,37.91,75741.38,31.2,-0.82765,0.00014,12.23377]
[1777496152377,37.91,75747.67,31.2,-0.82676,0.00014,12.27483]
[1777496153383,37.91,75749.13,31.2,-0.82655,0.00014,12.28431]
[1777496155398,37.91,75750.58,31.2,-0.82635,0.00014,12.29367]
[1777496156404,37.91,75754.63,31.2,-0.82578,0.00014,12.32002]
[1777496163847,37.91,75755.44,31.2,-0.82568,0.00014,12.32493]
[1777496166476,37.91,75757.02,31.2,-0.82548,0.00014,12.33414]
[1777496171510,37.9,75756.13,31.2,-0.82563,0.00014,12.32716]
[1777496172518,37.9,75757.2,31.2,-0.82548,0.00014,12.33389]
[1777496175539,37.9,75758.65,31.2,-0.82529,0.00014,12.34288]
[1777496180574,37.9,75758.51,31.2,-0.82532,0.00014,12.34138]
[1777496185608,37.9,75759.1,31.2,-0.82525,0.00014,12.34462]
[1777496189637,37.9,75757.76,31.2,-0.82545,0.00014,12.33542]
[1777496191651,37.89,75755.46,31.2,-0.82584,0.00014,12.31467]
[1777496195679,37.89,75753.32,31.2,-0.82615,0.00014,12.3004]
[1777496198699,37.89,75748.76,31.2,-0.8268,0.00014,12.27049]
[1777496203735,37.89,75748.65,31.2,-0.82681,0.00014,12.26962]
[1777496205749,37.89,75744.9,31.2,-0.82734,0.00014,12.24513]
[1777496206755,37.89,75743.06,31.2,-0.8276,0.00014,12.23314]
[1777496210784,37.89,75742.12,31.2,-0.82773,0.00014,12.22708]
[1777496215820,37.89,75742.63,31.2,-0.82766,0.00014,12.23052]
[1777496220854,37.89,75742.74,31.2,-0.82764,0.00014,12.23134]
[1777496224882,37.89,75741.46,31.2,-0.82782,0.00014,12.22308]
[1777496225889,37.89,75739.3,31.2,-0.82812,0.00014,12.20903]
[1777496229917,37.89,75738.27,31.2,-0.82826,0.00014,12.20251]
[1777496231931,37.89,75734.76,31.2,-0.82875,0.00014,12.17974]
[1777496232938,37.9,75732.82,31.2,-0.82902,0.00014,12.16717]
[1777496235958,37.9,75734.38,31.2,-0.82879,0.00014,12.17765]
[1777496238980,37.9,75735.31,31.2,-0.82866,0.00014,12.18398]
[1777496240994,37.9,75731.74,31.2,-0.82915,0.00014,12.16086]
[1777496241327,37.9,75731.74,31.2,-0.82915,0.00014,12.16086]
[1777496242348,37.9,75731.12,31.2,-0.82924,0.00014,12.15675]
[1777496243008,37.9,75718.2,31.2,-0.83104,0.00014,12.0724]
[1777496243437,37.9,75715.22,31.2,-0.83145,0.00014,12.05293]
[1777496247511,37.9,75715.4,31.2,-0.83142,0.00014,12.0543]
[1777496247540,37.9,75714.71,31.2,-0.83152,0.00014,12.04986]
[1777496249526,37.9,75714.71,31.2,-0.83152,0.00014,12.04992]
[1777496249650,37.9,75714.71,31.2,-0.83152,0.00014,12.04992]
[1777496249702,37.9,75707.1,31.2,-0.83257,0.00014,11.99999]
[1777496251063,37.9,75705.86,31.2,-0.83281,0.00014,11.98626]
[1777496252070,37.9,75704.75,31.2,-0.83296,0.00014,11.97895]
[1777496253768,37.9,75703.1,31.2,-0.83319,0.00014,11.9681]
[1777496254431,37.9,75703.1,31.2,-0.83319,0.00014,11.9681]
[1777496254484,37.9,75703.1,31.2,-0.83319,0.00014,11.9681]
[1777496254485,37.9,75703.1,31.2,-0.83319,0.00014,11.9681]
[1777496254824,37.9,75701.01,31.2,-0.83348,0.00014,11.95442]
[1777496255549,37.9,75701.01,31.2,-0.83348,0.00014,11.95442]
[1777496255561,37.9,75692.82,31.2,-0.8346,0.00014,11.90088]
[1777496256766,37.9,75692.82,31.2,-0.8346,0.00014,11.90088]
[1777496256934,37.9,75692.82,31.2,-0.8346,0.00014,11.90088]
[1777496256939,37.9,75688.24,31.2,-0.83523,0.00014,11.87081]
[1777496257177,37.9,75688.24,31.2,-0.83523,0.00014,11.87081]
[1777496257997,37.9,75684.31,31.2,-0.83577,0.00014,11.84503]
[1777496258113,37.9,75683.36,31.2,-0.8359,0.00014,11.83881]
[1777496259296,37.9,75683.36,31.2,-0.8359,0.00014,11.83881]
[1777496259450,37.9,75683.36,31.2,-0.8359,0.00014,11.83881]
[1777496259540,37.9,75679.17,31.2,-0.83647,0.00014,11.81136]
[1777496262141,37.9,75677.55,31.2,-0.83669,0.00014,11.80073]
[1777496263147,37.9,75678.18,31.2,-0.83661,0.00014,11.80486]
[1777496264154,37.9,75679.91,31.2,-0.83637,0.00014,11.81616]
[1777496265164,37.9,75677.26,31.2,-0.83673,0.00014,11.79882]
[1777496266169,37.9,75675.82,31.2,-0.83693,0.00014,11.78941]
[1777496267175,37.9,75674.16,31.2,-0.83715,0.00014,11.77857]
[1777496268183,37.9,75673.53,31.2,-0.83724,0.00014,11.77448]
[1777496272796,37.9,75673.46,31.2,-0.83725,0.00014,11.77412]
[1777496272824,37.9,75671.93,31.2,-0.83745,0.00014,11.7642]
[1777496274815,37.9,75671.74,31.2,-0.83748,0.00014,11.76295]
[1777496274821,37.9,75671.74,31.2,-0.83748,0.00014,11.76295]
[1777496277245,37.9,75672.88,31.2,-0.83733,0.00014,11.76999]
[1777496278252,37.9,75672.15,31.2,-0.83743,0.00014,11.76505]
[1777496280267,37.89,75673.27,31.2,-0.83729,0.00014,11.77206]
[1777496281274,37.89,75674.41,31.2,-0.83714,0.00014,11.77935]
[1777496282280,37.89,75675.21,31.2,-0.83703,0.00014,11.78441]
[1777496283287,37.89,75680.29,31.2,-0.83635,0.00014,11.81748]
[1777496284295,37.89,75681.11,31.2,-0.83624,0.00014,11.82265]
[1777496285302,37.89,75681.82,31.2,-0.83615,0.00014,11.8271]
[1777496289330,37.89,75684.71,31.2,-0.83577,0.00014,11.84535]
[1777496290336,37.89,75687.5,31.2,-0.83539,0.00014,11.86337]
[1777496291343,37.89,75686.63,31.2,-0.83551,0.00014,11.85743]
[1777496293357,37.89,75683.6,31.2,-0.83594,0.00014,11.83714]
[1777496294364,37.89,75684.77,31.2,-0.83578,0.00014,11.84458]
[1777496297386,37.88,75685.84,31.2,-0.83565,0.00014,11.8509]
[1777496301414,37.88,75686.66,31.2,-0.83556,0.00014,11.85535]
[1777496302421,37.88,75688.27,31.2,-0.83534,0.00014,11.86565]
[1777496305442,37.88,75689.25,31.2,-0.83522,0.00014,11.87132]
[1777496310476,37.87,75689.4,31.2,-0.83523,0.00014,11.87102]
[1777496314504,37.87,75687.16,31.2,-0.83562,0.00014,11.84978]
[1777496315512,37.87,75689.19,31.2,-0.83535,0.00014,11.86284]
[1777496316290,37.87,75689.19,31.2,-0.83535,0.00014,11.86284]
[1777496321554,37.86,75688.53,31.2,-0.83547,0.00014,11.85708]
[1777496326589,37.86,75688.43,31.2,-0.83551,0.00014,11.85525]
[1777496329609,37.86,75689.72,31.2,-0.83534,0.00014,11.86299]
[1777496330714,37.86,75689.72,31.2,-0.83534,0.00014,11.86299]
[1777496332633,37.86,75698.65,31.2,-0.83413,0.00014,11.92087]
[1777496334745,37.86,75699.07,31.2,-0.83408,0.00014,11.92347]
[1777496340655,37.85,75698.01,31.2,-0.83424,0.00014,11.91555]
[1777496342705,37.85,75691.76,31.2,-0.8351,0.00014,11.87467]
[1777496343712,37.85,75692.77,31.2,-0.83496,0.00014,11.88137]
[1777496347740,37.85,75694.13,31.2,-0.83477,0.00014,11.89025]
[1777496348747,37.85,75696.76,31.2,-0.83441,0.00014,11.90753]
[1777496349753,37.85,75698.02,31.2,-0.83424,0.00014,11.91582]
[1777496355796,37.85,75697.38,31.2,-0.83432,0.00014,11.91195]
[1777496360305,37.85,75697.01,31.2,-0.83437,0.00014,11.90976]
[1777496360655,37.85,75697.01,31.2,-0.83437,0.00014,11.90976]
[1777496361838,37.85,75687.56,31.2,-0.83566,0.00014,11.84773]
[1777496362844,37.85,75680.02,31.2,-0.83669,0.00014,11.79839]
[1777496363909,37.85,75680.02,31.2,-0.83669,0.00014,11.79839]
[1777496363932,37.85,75680.02,31.2,-0.83669,0.00014,11.79839]
[1777496364025,37.85,75675.89,31.2,-0.83725,0.00014,11.77138]
[1777496364396,37.85,75675.89,31.2,-0.83725,0.00014,11.77138]
[1777496364416,37.85,75675.89,31.2,-0.83725,0.00014,11.77138]
[1777496365697,37.85,75667.18,31.2,-0.83844,0.00014,11.71412]
[1777496366490,37.85,75667.18,31.2,-0.83844,0.00014,11.71412]
[1777496366514,37.85,75667.18,31.2,-0.83844,0.00014,11.71412]
[1777496366574,37.85,75667.18,31.2,-0.83844,0.00014,11.71412]
[1777496366602,37.85,75667.18,31.2,-0.83844,0.00014,11.71412]
[1777496368516,37.85,75666.73,31.2,-0.8385,0.00014,11.71101]
[1777496368541,37.85,75666.73,31.2,-0.8385,0.00014,11.71101]
[1777496368611,37.85,75666.73,31.2,-0.8385,0.00014,11.71101]
[1777496368633,37.85,75666.73,31.2,-0.8385,0.00014,11.71101]
[1777496370531,37.85,75667.01,31.2,-0.83847,0.00014,11.71268]
[1777496370641,37.85,75667.01,31.2,-0.83847,0.00014,11.71268]
[1777496371909,37.85,75670.79,31.2,-0.83802,0.00014,11.73166]
[1777496373745,37.85,75670.79,31.2,-0.83802,0.00014,11.73166]
[1777496374933,37.85,75667.97,31.2,-0.83841,0.00014,11.71289]
[1777496375758,37.85,75667.97,31.2,-0.83841,0.00014,11.71289]
[1777496375771,37.85,75667.97,31.2,-0.83841,0.00014,11.71289]
[1777496376222,37.85,75667.48,31.2,-0.83848,0.00014,11.70961]
[1777496376270,37.85,75667.48,31.2,-0.83848,0.00014,11.70961]
[1777496378277,37.85,75667.34,31.2,-0.8385,0.00014,11.70853]
[1777496379968,37.85,75666.1,31.2,-0.83868,0.00014,11.69996]
[1777496381982,37.85,75665.6,31.2,-0.83875,0.00014,11.69624]
[1777496382847,37.85,75665.6,31.2,-0.83875,0.00014,11.69624]
[1777496384658,37.85,75665.11,31.2,-0.83883,0.00014,11.6926]
[1777496384759,37.85,75664.65,31.2,-0.83889,0.00014,11.68938]
[1777496387142,37.84,75664.41,31.2,-0.83893,0.00014,11.6876]
[1777496387152,37.84,75664.41,31.2,-0.83893,0.00014,11.6876]
[1777496388121,37.84,75664.4,31.2,-0.83894,0.00014,11.68732]
[1777496388155,37.84,75660.73,31.2,-0.83944,0.00013,11.66309]
[1777496388218,37.84,75660.73,31.2,-0.83944,0.00013,11.66309]
[1777496389195,37.84,75660.73,31.2,-0.83944,0.00013,11.6629]
[1777496389218,37.84,75660.73,31.2,-0.83944,0.00013,11.6629]
[1777496389653,37.84,75660.73,31.2,-0.83944,0.00013,11.6629]
[1777496389680,37.84,75660.73,31.2,-0.83944,0.00013,11.6629]
[1777496389704,37.84,75660.73,31.2,-0.83944,0.00013,11.6629]
[1777496389709,37.84,75660.73,31.2,-0.83944,0.00013,11.6629]
[1777496390048,37.84,75649.79,31.2,-0.84091,0.00013,11.59117]
[1777496390397,37.84,75649.79,31.2,-0.84091,0.00013,11.59117]
[1777496390870,37.84,75649.79,31.2,-0.84091,0.00013,11.59117]
[1777496391054,37.84,75639.12,31.2,-0.84234,0.00013,11.52106]
[1777496392062,37.84,75634.21,31.2,-0.843,0.00013,11.48871]
[1777496393628,37.84,75634.52,31.2,-0.84296,0.00013,11.49053]
[1777496393762,37.84,75634.52,31.2,-0.84296,0.00013,11.49053]
[1777496393816,37.84,75634.52,31.2,-0.84296,0.00013,11.49053]
[1777496397096,37.84,75635.44,31.2,-0.84286,0.00013,11.49572]
[1777496399111,37.84,75637.05,31.2,-0.84265,0.00013,11.50603]
[1777496400119,37.84,75639.91,31.2,-0.84227,0.00013,11.52472]
[1777496401125,37.84,75638.95,31.2,-0.8424,0.00013,11.5184]
[1777496401261,37.84,75638.95,31.2,-0.8424,0.00013,11.5184]
[1777496401271,37.84,75638.95,31.2,-0.8424,0.00013,11.5184]
[1777496402133,37.84,75634.08,31.2,-0.84305,0.00013,11.48631]
[1777496403140,37.84,75630.56,31.2,-0.84352,0.00013,11.46309]
[1777496403311,37.84,75630.56,31.2,-0.84352,0.00013,11.46309]
[1777496403493,37.84,75630.56,31.2,-0.84352,0.00013,11.46309]
[1777496404146,37.83,75624.08,31.2,-0.84438,0.00013,11.42056]
[1777496404211,37.83,75624.08,31.2,-0.84438,0.00013,11.42056]
[1777496405156,37.83,75622.88,31.2,-0.84454,0.00013,11.41259]
[1777496406163,37.83,75621.97,31.2,-0.84466,0.00013,11.40654]
[1777496406262,37.83,75621.97,31.2,-0.84466,0.00013,11.40654]
[1777496406579,37.83,75621.97,31.2,-0.84466,0.00013,11.40654]
[1777496406662,37.83,75621.97,31.2,-0.84466,0.00013,11.40654]
[1777496407170,37.83,75607.4,31.2,-0.84658,0.00013,11.31101]
[1777496408176,37.83,75605.12,31.2,-0.84688,0.00013,11.29593]
[1777496408250,37.83,75605.12,31.2,-0.84688,0.00013,11.29593]
[1777496408258,37.83,75605.12,31.2,-0.84688,0.00013,11.29593]
[1777496408261,37.83,75605.12,31.2,-0.84688,0.00013,11.29593]
[1777496408302,37.83,75605.12,31.2,-0.84688,0.00013,11.29593]
[1777496408664,37.83,75605.12,31.2,-0.84688,0.00013,11.29593]
[1777496408915,37.83,75605.12,31.2,-0.84688,0.00013,11.29593]
[1777496409184,37.83,75604.46,31.2,-0.84697,0.00013,11.29146]
[1777496409574,37.83,75604.46,31.2,-0.84697,0.00013,11.29146]
[1777496409581,37.83,75604.46,31.2,-0.84697,0.00013,11.29146]
[1777496410191,37.83,75594.86,31.2,-0.84823,0.00013,11.2286]
[1777496410290,37.83,75594.86,31.2,-0.84823,0.00013,11.2286]
[1777496410786,37.83,75594.86,31.2,-0.84823,0.00013,11.2286]
[1777496411198,37.83,75592.66,31.2,-0.84851,0.00013,11.21415]
[1777496412358,37.83,75592.44,31.2,-0.84854,0.00013,11.21266]
[1777496415498,37.83,75592.38,31.2,-0.84855,0.00013,11.21216]
[1777496415498,37.83,75592.38,31.2,-0.84855,0.00013,11.21216]
[1777496415588,37.83,75591.74,31.2,-0.84864,0.00013,11.20792]
[1777496416282,37.83,75591.74,31.2,-0.84864,0.00013,11.20792]
[1777496416340,37.83,75575.28,31.2,-0.85076,0.00013,11.10029]
[1777496417504,37.83,75575.28,31.2,-0.85076,0.00013,11.10029]
[1777496417815,37.83,75575.28,31.2,-0.85076,0.00013,11.10029]
[1777496417875,37.83,75573.87,31.2,-0.85095,0.00013,11.09091]
[1777496419135,37.83,75574.72,31.2,-0.85084,0.00013,11.09635]
[1777496421267,37.83,75575.15,31.2,-0.85079,0.00013,11.09893]
[1777496422275,37.83,75579.62,31.2,-0.85022,0.00013,11.12801]
[1777496423282,37.83,75580.51,31.2,-0.85011,0.00013,11.13367]
[1777496424289,37.83,75584.09,31.2,-0.84965,0.00013,11.15691]
[1777496425295,37.83,75586.32,31.2,-0.84936,0.00013,11.17129]
[1777496426303,37.83,75586.89,31.2,-0.84929,0.00013,11.17502]
[1777496427309,37.83,75587.71,31.2,-0.84918,0.00013,11.18037]
[1777496428317,37.83,75588.1,31.2,-0.84913,0.00013,11.18291]
[1777496429324,37.83,75586.89,31.2,-0.84929,0.00013,11.17498]
[1777496430330,37.83,75585.08,31.2,-0.84952,0.00013,11.16314]
[1777496431338,37.83,75584.2,31.2,-0.8497,0.00013,11.15183]
[1777496432345,37.83,75583.54,31.2,-0.84978,0.00013,11.14754]
[1777496433351,37.83,75581.5,31.2,-0.85005,0.00013,11.13403]
[1777496434359,37.83,75579.61,31.2,-0.8503,0.00013,11.12152]
[1777496437380,37.83,75580.48,31.2,-0.85019,0.00013,11.12678]
[1777496438386,37.83,75581.06,31.2,-0.85012,0.00013,11.13042]
[1777496439394,37.82,75579.42,31.2,-0.85033,0.00013,11.11955]
[1777496440401,37.82,75578.4,31.2,-0.85047,0.00013,11.11275]
[1777496443422,37.82,75578.82,31.2,-0.85042,0.00013,11.11511]
[1777496444429,37.82,75582.1,31.2,-0.85,0.00013,11.13663]
[1777496445435,37.82,75584.99,31.2,-0.84962,0.00013,11.15557]
[1777496446930,37.82,75584.99,31.2,-0.84962,0.00013,11.15557]
[1777496452834,37.82,75585.44,31.2,-0.84956,0.00013,11.15863]
[1777496452935,37.82,75585.81,31.2,-0.84951,0.00013,11.16108]
[1777496455506,37.82,75586.3,31.2,-0.84945,0.00013,11.16431]
[1777496457943,37.82,75586.6,31.2,-0.84941,0.00013,11.16628]
[1777496458042,37.82,75587.08,31.2,-0.84935,0.00013,11.16943]
[1777496460543,37.82,75587.77,31.2,-0.84926,0.00013,11.17395]
[1777496461550,37.82,75588.48,31.2,-0.84917,0.00013,11.17859]
[1777496464016,37.82,75588.41,31.2,-0.84918,0.00013,11.17812]
[1777496464097,37.82,75592.67,31.2,-0.84863,0.00013,11.20594]
[1777496464323,37.82,75592.67,31.2,-0.84863,0.00013,11.20594]
[1777496466081,37.82,75592.82,31.2,-0.84861,0.00013,11.20692]
[1777496466092,37.82,75599.51,31.2,-0.84774,0.00013,11.25055]
[1777496467591,37.82,75605.77,31.2,-0.84692,0.00013,11.29161]
[1777496468598,37.82,75606.6,31.2,-0.84681,0.00013,11.29709]
[1777496470177,37.82,75606.6,31.2,-0.84681,0.00013,11.29709]
[1777496470256,37.82,75608.02,31.2,-0.84662,0.00013,11.30647]
[1777496473634,37.82,75608.99,31.2,-0.84649,0.00013,11.31291]
[1777496476521,37.82,75609.51,31.2,-0.84642,0.00013,11.31636]
[1777496477182,37.82,75609.51,31.2,-0.84642,0.00013,11.31636]
[1777496480682,37.82,75612.84,31.2,-0.84599,0.00013,11.33824]
[1777496481842,37.82,75612.84,31.2,-0.84599,0.00013,11.33824]
[1777496482024,37.82,75612.84,31.2,-0.84599,0.00013,11.33824]
[1777496482230,37.82,75622.38,31.2,-0.84473,0.00013,11.40063]
[1777496483211,37.83,75631.45,31.2,-0.84353,0.00013,11.46014]
[1777496484139,37.83,75631.45,31.2,-0.84353,0.00013,11.46014]
[1777496484273,37.83,75631.45,31.2,-0.84353,0.00013,11.46014]
[1777496484165,37.82,75632.05,31.2,-0.84345,0.00013,11.4639]
[1777496485719,37.82,75639.4,31.2,-0.84247,0.00013,11.51208]
[1777496487732,37.82,75640.86,31.2,-0.84229,0.00013,11.52116]
[1777496491761,37.82,75641.64,31.2,-0.84226,0.00013,11.51986]
[1777496493776,37.82,75640.89,31.2,-0.84237,0.00013,11.51463]
[1777496498846,37.82,75640.6,31.2,-0.84241,0.00013,11.51237]
[1777496502324,37.82,75641.3,31.2,-0.84233,0.00013,11.5165]
[1777496502838,37.82,75642.09,31.2,-0.84223,0.00013,11.52167]
[1777496503845,37.82,75643.94,31.2,-0.84198,0.00013,11.53378]
[1777496509888,37.82,75644.59,31.2,-0.84187,0.00013,11.53907]
[1777496512909,37.82,75645.46,31.2,-0.84175,0.00013,11.54503]
[1777496514057,37.82,75649.08,31.2,-0.84126,0.00013,11.56872]
[1777496519958,37.82,75649.2,31.2,-0.84124,0.00013,11.56981]
[1777496524993,37.82,75648.95,31.2,-0.84126,0.00013,11.56869]
[1777496527006,37.82,75651.49,31.2,-0.84092,0.00013,11.58552]
[1777496529020,37.82,75652.47,31.2,-0.84079,0.00013,11.5917]
[1777496530027,37.82,75655.55,31.2,-0.84038,0.00013,11.61173]
[1777496540099,37.82,75655.12,31.2,-0.84047,0.00013,11.60744]
[1777496543120,37.82,75652.74,31.2,-0.8408,0.00013,11.59144]
[1777496548155,37.82,75655.56,31.2,-0.84043,0.00013,11.60929]
[1777496550169,37.81,75657.03,31.2,-0.84024,0.00013,11.61863]
[1777496554197,37.81,75655.39,31.2,-0.84054,0.00013,11.60171]
[1777496559232,37.81,75654.59,31.2,-0.84066,0.00013,11.5958]
[1777496562253,37.81,75653.8,31.2,-0.84077,0.00013,11.59026]
[1777496563259,37.81,75652.32,31.2,-0.84097,0.00013,11.58045]
[1777496565273,37.81,75651.49,31.2,-0.84109,0.00013,11.57481]
[1777496568294,37.81,75650.53,31.2,-0.84122,0.00013,11.56823]
[1777496571315,37.81,75651.35,31.2,-0.84112,0.00013,11.57332]
[1777496573330,37.81,75652.2,31.2,-0.84101,0.00013,11.57869]
[1777496578365,37.8,75652.54,31.2,-0.84097,0.00013,11.58039]
[1777496583400,37.8,75653.64,31.2,-0.84084,0.00013,11.58705]
[1777496584407,37.8,75654.51,31.2,-0.84072,0.00013,11.59264]
[1777496589441,37.8,75655.25,31.2,-0.84064,0.00013,11.59689]
[1777496594477,37.8,75655.14,31.2,-0.84066,0.00013,11.59554]
[1777496598505,37.8,75656.19,31.2,-0.84053,0.00013,11.60213]
[1777496599511,37.8,75658.62,31.2,-0.8402,0.00013,11.61812]
[1777496602532,37.8,75659.66,31.2,-0.84006,0.00013,11.62506]
[1777496607567,37.8,75660.13,31.2,-0.83999,0.00013,11.62831]
[1777496612603,37.8,75659.91,31.2,-0.84008,0.00013,11.62145]
[1777496614050,37.8,75650.28,31.2,-0.84137,0.00013,11.55826]
[1777496616106,37.8,75644.07,31.2,-0.84221,0.00013,11.51744]
[1777496621232,37.8,75644.26,31.2,-0.84218,0.00013,11.51864]
[1777496626700,37.8,75642.57,31.2,-0.84241,0.00013,11.50738]
[1777496628714,37.8,75639.79,31.2,-0.84278,0.00013,11.48914]
[1777496633749,37.8,75640.07,31.2,-0.84274,0.00013,11.49103]
[1777496638784,37.8,75639.92,31.2,-0.84276,0.00013,11.49009]
[1777496643819,37.8,75639.48,31.2,-0.84282,0.00013,11.48726]
[1777496645841,37.8,75640.47,31.2,-0.84269,0.00013,11.4938]
[1777496647855,37.8,75633.08,31.2,-0.84367,0.00013,11.44545]
[1777496648862,37.8,75628.94,31.2,-0.84421,0.00013,11.41842]
[1777496650876,37.8,75627.51,31.2,-0.8444,0.00013,11.40932]
[1777496651882,37.8,75626.36,31.2,-0.84455,0.00013,11.4019]
[1777496652889,37.8,75624.02,31.2,-0.84485,0.00013,11.3867]
[1777496658022,37.8,75624.38,31.2,-0.8448,0.00013,11.38949]
[1777496662025,37.8,75624.28,31.2,-0.8448,0.00013,11.3894]
[1777496662127,37.8,75624.99,31.2,-0.8447,0.00013,11.3945]
[1777496664976,37.81,75626.11,31.2,-0.84454,0.00013,11.40216]
[1777496665986,37.81,75627.56,31.2,-0.84435,0.00013,11.41181]
[1777496666996,37.81,75629.85,31.2,-0.84404,0.00013,11.42696]
[1777496672031,37.81,75630.04,31.2,-0.84406,0.00013,11.42335]
[1777496674022,37.81,75630.08,31.2,-0.84405,0.00013,11.42373]
[1777496674059,37.81,75629.45,31.2,-0.84413,0.00013,11.41973]
[1777496674624,37.81,75629.45,31.2,-0.84413,0.00013,11.41973]
[1777496676058,37.81,75632.55,31.2,-0.84372,0.00013,11.44027]
[1777496677066,37.81,75638.26,31.2,-0.84296,0.00013,11.47773]
[1777496678073,37.81,75639.52,31.2,-0.84279,0.00013,11.48602]
[1777496683107,37.81,75639.68,31.2,-0.84276,0.00013,11.48727]
[1777496689075,37.81,75639.7,31.2,-0.84276,0.00013,11.48748]
[1777496690157,37.81,75635.09,31.2,-0.84337,0.00013,11.45752]
[1777496691164,37.81,75627.96,31.2,-0.84431,0.00013,11.41096]
[1777496692171,37.81,75627.18,31.2,-0.84441,0.00013,11.40599]
[1777496697205,37.81,75638.21,31.2,-0.84293,0.00013,11.47886]
[1777496698212,37.82,75636.64,31.2,-0.84314,0.00013,11.46864]
[1777496699220,37.82,75635.68,31.2,-0.84327,0.00013,11.46242]
[1777496701234,37.82,75634.89,31.2,-0.84337,0.00013,11.45739]
[1777496702241,37.82,75581.27,31.2,-0.85038,0.00013,11.10707]
[1777496703248,37.82,75583.37,31.2,-0.8501,0.00013,11.12134]
[1777496706269,37.82,75587.92,31.2,-0.84948,0.00013,11.15263]
[1777496707490,37.83,75589.47,31.2,-0.84927,0.00013,11.16324]
[1777496709289,37.83,75592.19,31.2,-0.84889,0.00013,11.18196]
[1777496711304,37.83,75645.46,31.2,-0.84188,0.00013,11.53052]
[1777496713318,37.83,75646.92,31.2,-0.84168,0.00013,11.54003]
[1777496714324,37.83,75649.66,31.2,-0.84132,0.00013,11.55792]
[1777496715331,37.83,75648.88,31.2,-0.84142,0.00013,11.55276]
[1777496720368,37.83,75647.74,31.2,-0.84158,0.00013,11.54506]
[1777496726950,37.83,75647.08,31.2,-0.84167,0.00013,11.54059]
[1777496730438,37.83,75646.37,31.2,-0.84177,0.00013,11.53575]
[1777496731445,37.83,75647.05,31.2,-0.84174,0.00013,11.53459]
[1777496732452,37.83,75646.08,31.2,-0.84187,0.00013,11.52822]
[1777496737489,37.83,75646.09,31.2,-0.84187,0.00013,11.52818]
[1777496739502,37.83,75647.96,31.2,-0.84162,0.00013,11.54038]
[1777496741515,37.82,75649.82,31.2,-0.84138,0.00013,11.55247]
[1777496742523,37.82,75651.66,31.2,-0.84113,0.00013,11.56446]
[1777496745543,37.82,75650.41,31.2,-0.8413,0.00013,11.5561]
[1777496747558,37.82,75648.49,31.2,-0.84156,0.00013,11.5434]
[1777496748564,37.82,75646.29,31.2,-0.84186,0.00013,11.52896]
[1777496749572,37.82,75645.12,31.2,-0.84201,0.00013,11.52127]
[1777496753599,37.82,75643.51,31.2,-0.84223,0.00013,11.5107]
[1777496754606,37.82,75642.54,31.2,-0.84236,0.00013,11.50435]
[1777496758635,37.82,75641.85,31.2,-0.84245,0.00013,11.49989]
[1777496763669,37.82,75641.41,31.2,-0.84251,0.00013,11.49711]
[1777496768705,37.82,75640.56,31.2,-0.84262,0.00013,11.49166]
[1777496770083,37.82,75636.79,31.2,-0.84312,0.00013,11.46701]
[1777496772491,37.82,75636.53,31.2,-0.84315,0.00013,11.46536]
[1777496771725,37.82,75633.65,31.2,-0.84353,0.00013,11.44656]
[1777496772709,37.82,75633.65,31.2,-0.84353,0.00013,11.44656]
[1777496774101,37.83,75629.85,31.2,-0.84403,0.00013,11.42185]
[1777496776682,37.83,75629.46,31.2,-0.84408,0.00013,11.41951]
[1777496777500,37.83,75629.46,31.2,-0.84408,0.00013,11.41951]
[1777496777502,37.83,75627.38,31.2,-0.84435,0.00013,11.40608]
[1777496779781,37.83,75624.65,31.2,-0.84471,0.00013,11.38846]
[1777496781393,37.83,75624.65,31.2,-0.84471,0.00013,11.38846]
[1777496781483,37.83,75623.27,31.2,-0.84488,0.00013,11.37972]
[1777496783358,37.83,75623.27,31.2,-0.84488,0.00013,11.37972]
[1777496783403,37.83,75623.27,31.2,-0.84488,0.00013,11.37972]
[1777496783409,37.83,75623.27,31.2,-0.84488,0.00013,11.37972]
[1777496783549,37.83,75622.83,31.2,-0.84494,0.00013,11.37713]
[1777496783916,37.83,75616.58,31.2,-0.84576,0.00013,11.33622]
[1777496784951,37.83,75616.58,31.2,-0.84576,0.00013,11.33622]
[1777496785468,37.83,75616.58,31.2,-0.84576,0.00013,11.33622]
[1777496785548,37.83,75617.33,31.2,-0.84566,0.00013,11.34128]
[1777496785880,37.83,75617.33,31.2,-0.84566,0.00013,11.34128]
[1777496785884,37.83,75617.33,31.2,-0.84566,0.00013,11.34128]
[1777496786031,37.83,75617.33,31.2,-0.84566,0.00013,11.34128]
[1777496786083,37.83,75604.19,31.2,-0.84738,0.00013,11.25532]
[1777496787277,37.83,75604.19,31.2,-0.84738,0.00013,11.25532]
[1777496787371,37.83,75601.55,31.2,-0.84772,0.00013,11.23819]
[1777496788998,37.83,75601.76,31.2,-0.8477,0.00013,11.23956]
[1777496789289,37.83,75601.76,31.2,-0.8477,0.00013,11.23956]
[1777496789412,37.83,75601.76,31.2,-0.8477,0.00013,11.23956]
[1777496789424,37.83,75598.08,31.2,-0.84818,0.00013,11.21534]
[1777496790860,37.83,75599.15,31.2,-0.84804,0.00013,11.22229]
[1777496791867,37.83,75601.91,31.2,-0.84774,0.00013,11.23471]
[1777496793289,37.83,75601.91,31.2,-0.84774,0.00013,11.23471]
[1777496793428,37.83,75604.25,31.2,-0.84744,0.00013,11.24986]
[1777496793941,37.83,75604.25,31.2,-0.84744,0.00013,11.24986]
[1777496793987,37.83,75599.6,31.2,-0.84804,0.00013,11.21945]
[1777496795897,37.83,75592.1,31.2,-0.84902,0.00013,11.17026]
[1777496797316,37.83,75592.1,31.2,-0.84902,0.00013,11.17026]
[1777496797335,37.83,75593.12,31.2,-0.84889,0.00013,11.17691]
[1777496800038,37.83,75593.3,31.2,-0.84887,0.00013,11.17807]
[1777496800038,37.83,75593.3,31.2,-0.84887,0.00013,11.17807]
[1777496802042,37.83,75593.3,31.2,-0.84887,0.00013,11.17803]
[1777496802090,37.83,75592.23,31.2,-0.84901,0.00013,11.17101]
[1777496807980,37.83,75592.51,31.2,-0.84897,0.00013,11.17277]
[1777496808988,37.83,75590.93,31.2,-0.84918,0.00013,11.16243]
[1777496811002,37.83,75589.74,31.2,-0.84933,0.00013,11.15465]
[1777496812009,37.83,75589.09,31.2,-0.84942,0.00013,11.15041]
[1777496816037,37.83,75589.56,31.2,-0.84935,0.00013,11.15356]
[1777496817044,37.83,75589.99,31.2,-0.8493,0.00013,11.15638]
[1777496818050,37.83,75591.91,31.2,-0.84905,0.00013,11.16894]
[1777496820065,37.83,75589.74,31.2,-0.84933,0.00013,11.15474]
[1777496821010,37.83,75589.74,31.2,-0.84933,0.00013,11.15474]
[1777496821069,37.83,75589.74,31.2,-0.84933,0.00013,11.15474]
[1777496821334,37.83,75589.74,31.2,-0.84933,0.00013,11.15474]
[1777496821359,37.83,75589.74,31.2,-0.84933,0.00013,11.15474]
[1777496821435,37.83,75589.58,31.2,-0.84935,0.00013,11.15372]
[1777496821917,37.83,75589.58,31.2,-0.84935,0.00013,11.15372]
[1777496822103,37.83,75589.58,31.2,-0.84935,0.00013,11.15372]
[1777496822217,37.83,75589.58,31.2,-0.84935,0.00013,11.15372]
[1777496822310,37.83,75568.47,31.2,-0.85208,0.00013,11.01558]
[1777496823998,37.83,75568.13,31.2,-0.85212,0.00013,11.01336]
[1777496824017,37.83,75568.13,31.2,-0.85212,0.00013,11.01336]
[1777496824116,37.83,75572.59,31.2,-0.85155,0.00013,11.04245]
[1777496825077,37.83,75572.59,31.2,-0.85155,0.00013,11.04245]
[1777496830152,37.83,75568.72,31.2,-0.85204,0.00013,11.01748]
[1777496831178,37.83,75567.46,31.2,-0.8522,0.00013,11.00922]
[1777496831717,37.83,75567.46,31.2,-0.8522,0.00013,11.00922]
[1777496831818,37.83,75567.46,31.2,-0.8522,0.00013,11.00922]
[1777496832006,37.83,75567.46,31.2,-0.8522,0.00013,11.00922]
[1777496832177,37.83,75570.99,31.2,-0.85175,0.00013,11.03224]
[1777496833270,37.83,75587.75,31.2,-0.84958,0.00013,11.14192]
[1777496834193,37.83,75587.98,31.2,-0.84955,0.00013,11.14347]
[1777496835287,37.83,75587.98,31.2,-0.84955,0.00013,11.14347]
[1777496836999,37.83,75588.31,31.2,-0.84951,0.00013,11.14568]
[1777496840233,37.83,75589.77,31.2,-0.84932,0.00013,11.15533]
[1777496841239,37.83,75593.63,31.2,-0.84882,0.00013,11.18054]
[1777496842996,37.83,75593.18,31.2,-0.84888,0.00013,11.17758]
[1777496843254,37.83,75596.61,31.2,-0.84843,0.00013,11.19996]
[1777496846277,37.83,75597.16,31.2,-0.84836,0.00013,11.2034]
[1777496848291,37.83,75602.92,31.2,-0.84762,0.00013,11.24092]
[1777496849430,37.83,75602.92,31.2,-0.84762,0.00013,11.24092]
[1777496849474,37.83,75605.03,31.2,-0.84734,0.00013,11.25462]
[1777496851311,37.83,75605.94,31.2,-0.84729,0.00013,11.25474]
[1777496854422,37.83,75613.44,31.2,-0.84631,0.00013,11.3038]
[1777496856346,37.83,75617.96,31.2,-0.84572,0.00013,11.33297]
[1777496857353,37.83,75618.86,31.2,-0.84561,0.00013,11.33864]
[1777496858233,37.83,75618.86,31.2,-0.84561,0.00013,11.33864]
[1777496858861,37.82,75619.46,31.2,-0.84553,0.00013,11.34233]
[1777496859367,37.82,75621.58,31.2,-0.84525,0.00013,11.35614]
[1777496860572,37.82,75621.58,31.2,-0.84525,0.00013,11.35614]
[1777496860573,37.82,75604.53,31.2,-0.84749,0.00013,11.24457]
[1777496861244,37.82,75604.53,31.2,-0.84749,0.00013,11.24457]
[1777496861388,37.82,75604.28,31.2,-0.84753,0.00013,11.24282]
[1777496862395,37.82,75595.62,31.2,-0.84866,0.00013,11.18615]
[1777496864016,37.82,75595.42,31.2,-0.84868,0.00013,11.18481]
[1777496869445,37.82,75595.42,31.2,-0.84869,0.00013,11.18465]
[1777496871459,37.82,75595.93,31.2,-0.84862,0.00013,11.18792]
[1777496873473,37.82,75596.6,31.2,-0.84854,0.00013,11.19178]
[1777496878508,37.82,75597.03,31.2,-0.84852,0.00013,11.19328]
[1777496883543,37.81,75604.87,31.2,-0.84752,0.00013,11.24341]
[1777496884982,37.81,75605.47,31.2,-0.84744,0.00013,11.24723]
[1777496885557,37.81,75601.82,31.2,-0.84792,0.00013,11.22327]
[1777496887570,37.81,75602.48,31.2,-0.84784,0.00013,11.22743]
[1777496892605,37.81,75602.31,31.2,-0.84787,0.00013,11.22591]
[1777496893612,37.81,75603.44,31.2,-0.84772,0.00013,11.23322]
[1777496894620,37.81,75609.03,31.2,-0.84699,0.00013,11.26966]
[1777496895627,37.81,75610.13,31.2,-0.84685,0.00013,11.27672]
[1777496898647,37.81,75610.82,31.2,-0.84677,0.00013,11.28079]
[1777496902676,37.81,75613.66,31.2,-0.84641,0.00013,11.29877]
[1777496903683,37.81,75614.41,31.2,-0.84631,0.00013,11.3035]
[1777496905697,37.81,75613.65,31.2,-0.84642,0.00013,11.29818]
[1777496911738,37.8,75615.7,31.2,-0.84623,0.00013,11.30496]
[1777496913258,37.8,75615.21,31.2,-0.8463,0.00013,11.30157]
[1777496914760,37.8,75616.71,31.2,-0.84611,0.00013,11.31104]
[1777496919795,37.8,75616.52,31.2,-0.84616,0.00013,11.30886]
[1777496926843,37.79,75617.01,31.2,-0.84612,0.00013,11.31078]
[1777496927850,37.79,75621.11,31.2,-0.84558,0.00013,11.33745]
[1777496928858,37.79,75626.72,31.2,-0.84485,0.00013,11.37398]
[1777496929865,37.79,75627.57,31.2,-0.84474,0.00013,11.37929]
[1777496933490,37.79,75630.66,31.2,-0.84435,0.00013,11.39844]
[1777496938928,37.79,75630.11,31.2,-0.84444,0.00013,11.3941]
[1777496943963,37.78,75629.3,31.2,-0.84456,0.00013,11.38825]
[1777496948997,37.78,75629.87,31.2,-0.84449,0.00013,11.39146]
[1777496954033,37.78,75629.06,31.2,-0.84461,0.00013,11.38565]
[1777496959068,37.78,75629.1,31.2,-0.84462,0.00013,11.38545]
[1777496960716,37.78,75629.1,31.2,-0.84462,0.00013,11.38545]
[1777496960726,37.78,75628.91,31.2,-0.84464,0.00013,11.38401]
[1777496960824,37.78,75628.91,31.2,-0.84464,0.00013,11.38401]
[1777496962089,37.78,75634.11,31.2,-0.84396,0.00013,11.41801]
[1777496963096,37.78,75638.33,31.2,-0.8434,0.00013,11.44553]
[1777496964027,37.78,75638.33,31.2,-0.8434,0.00013,11.44553]
[1777496964102,37.78,75638.19,31.2,-0.84342,0.00013,11.44445]
[1777496968018,37.78,75638.77,31.2,-0.84335,0.00013,11.44774]
[1777496968130,37.77,75638.92,31.2,-0.84334,0.00013,11.44855]
[1777496971151,37.77,75640.62,31.2,-0.84318,0.00013,11.45358]
[1777496972159,37.77,75641.72,31.2,-0.84304,0.00013,11.46061]
[1777496975179,37.77,75643.84,31.2,-0.84277,0.00013,11.47393]
[1777496976186,37.77,75649.86,31.2,-0.84196,0.00013,11.51344]
[1777496978200,37.77,75651.35,31.2,-0.84177,0.00013,11.52274]
[1777496979207,37.77,75652.42,31.2,-0.84163,0.00013,11.52972]
[1777496983236,37.77,75655.96,31.2,-0.84117,0.00013,11.55213]
[1777496988271,37.76,75655.57,31.2,-0.84125,0.00013,11.54814]
[1777496990557,37.76,75655.49,31.2,-0.84127,0.00013,11.54734]
[1777496990762,37.76,75655.49,31.2,-0.84127,0.00013,11.54734]
[1777496991372,37.76,75647.89,31.2,-0.8423,0.00013,11.49692]
[1777496994615,37.76,75647.4,31.2,-0.84238,0.00013,11.49321]
[1777497000355,37.75,75645.61,31.2,-0.84264,0.00013,11.48017]
[1777497005389,37.75,75646.68,31.2,-0.8425,0.00013,11.4873]
[1777497006397,37.75,75646.01,31.2,-0.84259,0.00013,11.48292]
[1777497010427,37.75,75646.88,31.2,-0.84247,0.00013,11.48872]
[1777497014455,37.75,75645.96,31.2,-0.84259,0.00013,11.48275]
[1777497017477,37.75,75647.06,31.2,-0.84244,0.00013,11.49001]
[1777497019490,37.75,75647.95,31.2,-0.84232,0.00013,11.49585]
[1777497024526,37.75,75648.23,31.2,-0.84229,0.00013,11.49769]
[1777497025533,37.75,75649.2,31.2,-0.84216,0.00013,11.50405]
[1777497026540,37.75,75651.31,31.2,-0.84187,0.00013,11.51787]
[1777497027547,37.75,75652.3,31.2,-0.84174,0.00013,11.52433]
[1777497032582,37.75,75651.89,31.2,-0.84186,0.00013,11.51589]
[1777497034329,37.75,75652.09,31.2,-0.84183,0.00013,11.51718]
[1777497039358,37.75,75652.4,31.2,-0.8418,0.00013,11.51906]
[1777497039665,37.75,75652.4,31.2,-0.8418,0.00013,11.51906]
[1777497039739,37.75,75654.26,31.2,-0.84155,0.00013,11.53124]
[1777497041840,37.75,75659.52,31.2,-0.84084,0.00013,11.56566]
[1777497045676,37.75,75661.7,31.2,-0.84056,0.00013,11.57959]
[1777497050711,37.75,75663.77,31.2,-0.84029,0.00013,11.59264]
[1777497055746,37.75,75664.34,31.2,-0.84022,0.00014,11.59577]
[1777497057353,37.75,75664.42,31.2,-0.84021,0.00014,11.59617]
[1777497061788,37.75,75667.36,31.2,-0.83983,0.00014,11.61499]
[1777497062794,37.75,75670.98,31.2,-0.83934,0.00014,11.63876]
[1777497063802,37.75,75672.5,31.2,-0.83913,0.00014,11.64874]
[1777497064345,37.75,75672.5,31.2,-0.83913,0.00014,11.64874]
[1777497065816,37.75,75680.47,31.2,-0.83805,0.00014,11.701]
[1777497066825,37.75,75683.77,31.2,-0.8376,0.00014,11.72257]
[1777497067698,37.75,75683.77,31.2,-0.8376,0.00014,11.72257]
[1777497068908,37.75,75684.24,31.2,-0.83754,0.00014,11.72547]
[1777497069017,37.75,75684.24,31.2,-0.83754,0.00014,11.72547]
[1777497069846,37.74,75684.3,31.2,-0.83754,0.00014,11.72577]
[1777497070853,37.74,75689.87,31.2,-0.83678,0.00014,11.76219]
[1777497073874,37.74,75692.12,31.2,-0.83648,0.00014,11.77651]
[1777497079761,37.74,75691.85,31.2,-0.83653,0.00014,11.77411]
[1777497080926,37.74,75695.98,31.2,-0.83597,0.00014,11.80074]
[1777497081932,37.74,75701.6,31.2,-0.8352,0.00014,11.83744]
[1777497084954,37.74,75702.59,31.2,-0.83508,0.00014,11.84323]
[1777497089994,37.73,75701.83,31.2,-0.83521,0.00014,11.83705]
[1777497097044,37.73,75702.5,31.2,-0.83522,0.00014,11.83424]
[1777497099125,37.73,75702.99,31.2,-0.83515,0.00014,11.83723]
[1777497099925,37.73,75702.99,31.2,-0.83515,0.00014,11.83723]
[1777497107113,37.72,75703.03,31.2,-0.83519,0.00014,11.83541]
[1777497112148,37.72,75702.94,31.2,-0.83523,0.00014,11.83368]
[1777497113156,37.72,75709.26,31.2,-0.83436,0.00014,11.87497]
[1777497114162,37.71,75711.28,31.2,-0.83409,0.00014,11.88795]
[1777497115170,37.71,75712.61,31.2,-0.83391,0.00014,11.89658]
[1777497118358,37.71,75712.57,31.2,-0.83392,0.00014,11.89609]
[1777497118457,37.71,75712.88,31.2,-0.83388,0.00014,11.89801]
[1777497124022,37.71,75713.01,31.2,-0.83387,0.00014,11.89827]
[1777497128311,37.71,75712.98,31.2,-0.8339,0.00014,11.89713]
[1777497129478,37.71,75713.26,31.2,-0.83387,0.00014,11.89841]
[1777497129537,37.71,75713.23,31.2,-0.83387,0.00014,11.89822]
[1777497131283,37.7,75719.23,31.2,-0.83305,0.00014,11.93721]
[1777497136319,37.71,75719.71,31.2,-0.83298,0.00014,11.94053]
[1777497137325,37.71,75724.2,31.2,-0.83235,0.00014,11.97005]
[1777497138333,37.71,75725.21,31.2,-0.83221,0.00014,11.97667]
[1777497143367,37.7,75725.55,31.2,-0.83217,0.00014,11.97882]
[1777497148403,37.7,75725.12,31.2,-0.83223,0.00014,11.97585]
[1777497153437,37.7,75725.41,31.2,-0.83225,0.00014,11.97195]
[1777497158699,37.7,75725.68,31.2,-0.83222,0.00014,11.97357]
[1777497165522,37.7,75725.65,31.2,-0.83223,0.00014,11.97304]
[1777497166528,37.7,75724.22,31.2,-0.83243,0.00014,11.96361]
[1777497171565,37.7,75724.34,31.2,-0.83242,0.00014,11.96426]
[1777497174586,37.7,75723.52,31.2,-0.83253,0.00014,11.95877]
[1777497175873,37.7,75727.06,31.2,-0.83204,0.00014,11.98199]
[1777497179620,37.7,75728.38,31.2,-0.83186,0.00014,11.99044]
[1777497180884,37.7,75728.38,31.2,-0.83186,0.00014,11.99044]
[1777497180995,37.7,75738.29,31.2,-0.83047,0.00014,12.05547]
[1777497181292,37.7,75738.29,31.2,-0.83047,0.00014,12.05547]
[1777497181682,37.7,75738.29,31.2,-0.83047,0.00014,12.05547]
[1777497181961,37.7,75754.53,31.2,-0.82818,0.00014,12.16206]
[1777497182324,37.7,75754.53,31.2,-0.82818,0.00014,12.16206]
[1777497182528,37.7,75754.53,31.2,-0.82818,0.00014,12.16206]
[1777497182826,37.7,75770.38,31.2,-0.82593,0.00014,12.26613]
[1777497183358,37.7,75770.38,31.2,-0.82593,0.00014,12.26613]
[1777497183657,37.7,75770.62,31.2,-0.82589,0.00014,12.26769]
[1777497184201,37.7,75770.62,31.2,-0.82589,0.00014,12.26769]
[1777497184595,37.7,75770.62,31.2,-0.82589,0.00014,12.26769]
[1777497184836,37.7,75770.62,31.2,-0.82589,0.00014,12.26769]
[1777497184840,37.7,75803.52,31.2,-0.82116,0.00015,12.48318]
[1777497185288,37.7,75803.52,31.2,-0.82116,0.00015,12.48318]
[1777497185945,37.7,75806.57,31.2,-0.82072,0.00015,12.50303]
[1777497187868,37.7,75806.62,31.2,-0.82071,0.00015,12.50322]
[1777497189811,37.7,75788.62,31.2,-0.82332,0.00014,12.38519]
[1777497191711,37.7,75792.87,31.2,-0.82272,0.00014,12.41267]
[1777497192717,37.7,75793.98,31.2,-0.82256,0.00014,12.41974]
[1777497197752,37.69,75792.45,31.2,-0.8228,0.00014,12.40876]
[1777497198572,37.69,75792.45,31.2,-0.8228,0.00014,12.40876]
[1777497198759,37.69,75789.74,31.2,-0.8232,0.00014,12.39086]
[1777497199925,37.69,75788.17,31.2,-0.82343,0.00014,12.38043]
[1777497200120,37.69,75788.17,31.2,-0.82343,0.00014,12.38043]
[1777497200269,37.69,75788.17,31.2,-0.82343,0.00014,12.38043]
[1777497200517,37.69,75788.17,31.2,-0.82343,0.00014,12.38043]
[1777497200772,37.69,75787.75,31.2,-0.82349,0.00014,12.37753]
[1777497201779,37.69,75780.95,31.2,-0.82447,0.00014,12.33289]
[1777497205809,37.69,75779.76,31.2,-0.82465,0.00014,12.32475]
[1777497210850,37.69,75780.85,31.2,-0.8245,0.00014,12.33146]
[1777497215885,37.69,75781.18,31.2,-0.82452,0.00014,12.32761]
[1777497218906,37.69,75784.65,31.2,-0.82403,0.00014,12.35006]
[1777497219912,37.69,75788.95,31.2,-0.82342,0.00014,12.37809]
[1777497224948,37.68,75792.9,31.2,-0.82286,0.00014,12.40319]
[1777497226962,37.68,75790.34,31.2,-0.82324,0.00014,12.38608]
[1777497227968,37.68,75786.58,31.2,-0.82379,0.00014,12.36132]
[1777497231997,37.68,75784.63,31.2,-0.82408,0.00014,12.34805]
[1777497235018,37.68,75782.67,31.2,-0.82437,0.00014,12.3349]
[1777497236024,37.68,75780.29,31.2,-0.82471,0.00014,12.31923]
[1777497238039,37.68,75779.11,31.2,-0.82488,0.00014,12.31136]
[1777497243074,37.68,75778.35,31.2,-0.825,0.00014,12.3061]
[1777497244081,37.68,75777.15,31.2,-0.82517,0.00014,12.29818]
[1777497246095,37.68,75778.16,31.2,-0.82503,0.00014,12.30471]
[1777497252137,37.68,75777.65,31.2,-0.82511,0.00014,12.30106]
[1777497258179,37.68,75778.12,31.2,-0.82505,0.00014,12.30385]
[1777497264221,37.67,75778.74,31.2,-0.82497,0.00014,12.30759]
[1777497267241,37.67,75779.93,31.2,-0.8248,0.00014,12.31523]
[1777497270006,37.67,75779.02,31.2,-0.82493,0.00014,12.30907]
[1777497271270,37.67,75780.15,31.2,-0.82483,0.00014,12.31083]
[1777497274907,37.67,75779.76,31.2,-0.82489,0.00014,12.30815]
[1777497274979,37.67,75787.59,31.2,-0.82377,0.00014,12.35931]
[1777497276076,37.67,75787.59,31.2,-0.82377,0.00014,12.35931]
[1777497276105,37.67,75768.79,31.2,-0.82647,0.00014,12.23572]
[1777497276515,37.67,75760.46,31.2,-0.82766,0.00014,12.18105]
[1777497277312,37.67,75760.73,31.2,-0.82762,0.00014,12.18266]
[1777497282347,37.67,75760.41,31.2,-0.82769,0.00014,12.17966]
[1777497286375,37.66,75761.8,31.2,-0.82751,0.00014,12.18796]
[1777497290402,37.66,75760.32,31.2,-0.82773,0.00014,12.17751]
[1777497294430,37.66,75752.64,31.2,-0.82884,0.00014,12.12621]
[1777497295437,37.66,75751.21,31.2,-0.82905,0.00014,12.11662]
[1777497296445,37.66,75751.95,31.2,-0.82895,0.00014,12.12129]
[1777497301480,37.65,75753.91,31.2,-0.82869,0.00014,12.13321]
[1777497302487,37.65,75763.94,31.2,-0.82727,0.00014,12.19889]
[1777497303494,37.65,75764.81,31.2,-0.82715,0.00014,12.20431]
[1777497304930,37.65,75768.4,31.2,-0.82666,0.00014,12.2273]
[1777497306515,37.65,75771.9,31.2,-0.82616,0.00014,12.25013]
[1777497307522,37.65,75774.41,31.2,-0.8258,0.00014,12.26644]
[1777497309535,37.65,75780.47,31.2,-0.82494,0.00014,12.30602]
[1777497310579,37.65,75783.76,31.2,-0.82447,0.00014,12.32755]
[1777497313564,37.65,75785.1,31.2,-0.82428,0.00014,12.33612]
[1777497316585,37.65,75786.91,31.2,-0.82403,0.00014,12.34772]
[1777497317591,37.65,75788.34,31.2,-0.82382,0.00014,12.357]
[1777497320670,37.65,75789.42,31.2,-0.82368,0.00014,12.36374]
[1777497326655,37.64,75788.93,31.2,-0.82376,0.00014,12.35981]
[1777497331690,37.64,75788.72,31.2,-0.82386,0.00014,12.35227]
[1777497336724,37.64,75789.11,31.2,-0.82382,0.00014,12.35428]
[1777497339746,37.64,75790.31,31.2,-0.82366,0.00014,12.36171]
[1777497344781,37.64,75780.09,31.2,-0.82514,0.00014,12.29415]
[1777497345788,37.64,75775.0,31.2,-0.82587,0.00014,12.26074]
[1777497347802,37.64,75776.14,31.2,-0.82571,0.00014,12.26822]
[1777497352837,37.64,75776.73,31.2,-0.82562,0.00014,12.27207]
[1777497355859,37.64,75778.38,31.2,-0.82539,0.00014,12.28286]
[1777497357871,37.64,75779.29,31.2,-0.82526,0.00014,12.28878]
[1777497359885,37.64,75781.53,31.2,-0.82494,0.00014,12.30341]
[1777497360893,37.64,75784.4,31.2,-0.82453,0.00014,12.32217]
[1777497361900,37.64,75780.99,31.2,-0.82502,0.00014,12.29975]
[1777497362906,37.64,75779.72,31.2,-0.8252,0.00014,12.29138]
[1777497366935,37.63,75785.57,31.2,-0.82436,0.00014,12.3296]
[1777497367941,37.63,75790.12,31.2,-0.82371,0.00014,12.35933]
[1777497372978,37.63,75790.26,31.2,-0.8237,0.00014,12.35969]
[1777497373986,37.63,75791.3,31.2,-0.82356,0.00014,12.36639]
[1777497374993,37.63,75792.95,31.2,-0.82332,0.00014,12.37708]
[1777497376000,37.63,75791.26,31.2,-0.82357,0.00014,12.36587]
[1777497378013,37.63,75792.8,31.2,-0.82335,0.00014,12.37571]
[1777497379350,37.63,75793.11,31.2,-0.82331,0.00014,12.37761]
[1777497380027,37.63,75794.3,31.2,-0.82314,0.00014,12.38527]
[1777497381055,37.63,75794.3,31.2,-0.82314,0.00014,12.38527]
[1777497383049,37.63,75799.19,31.2,-0.82244,0.00014,12.41685]
[1777497387076,37.62,75803.21,31.2,-0.82188,0.00015,12.44245]
[1777497389091,37.62,75796.49,31.2,-0.82286,0.00014,12.398]
[1777497391104,37.62,75798.14,31.2,-0.82269,0.00014,12.4029]
[1777497391348,37.62,75798.14,31.2,-0.82269,0.00014,12.4029]
[1777497392112,37.62,75799.22,31.2,-0.82254,0.00014,12.40981]
[1777497397147,37.62,75799.16,31.2,-0.82257,0.00014,12.40853]
[1777497397501,37.62,75799.16,31.2,-0.82257,0.00014,12.40853]
[1777497398221,37.62,75799.16,31.2,-0.82257,0.00014,12.40853]
[1777497398154,37.62,75801.66,31.2,-0.82221,0.00015,12.42473]
[1777497399161,37.62,75802.94,31.2,-0.82202,0.00015,12.43299]
[1777497400168,37.62,75808.6,31.2,-0.82121,0.00015,12.46992]
[1777497401176,37.62,75810.21,31.2,-0.82098,0.00015,12.48028]
[1777497403807,37.61,75810.72,31.2,-0.82091,0.00015,12.48324]
[1777497403917,37.61,75810.72,31.2,-0.82091,0.00015,12.48324]
[1777497404196,37.61,75810.63,31.2,-0.82093,0.00015,12.48245]
[1777497406211,37.61,75818.75,31.2,-0.81975,0.00015,12.53521]
[1777497407217,37.61,75821.67,31.2,-0.81933,0.00015,12.55405]
[1777497408225,37.61,75822.67,31.2,-0.81919,0.00015,12.56031]
[1777497409232,37.61,75820.96,31.2,-0.81945,0.00015,12.54884]
[1777497409510,37.61,75820.96,31.2,-0.81945,0.00015,12.54884]
[1777497410239,37.61,75819.82,31.2,-0.81962,0.00015,12.54111]
[1777497412437,37.61,75819.72,31.2,-0.81965,0.00015,12.53992]
[1777497414344,37.61,75823.4,31.2,-0.81912,0.00015,12.5635]
[1777497417288,37.6,75832.02,31.2,-0.81786,0.00015,12.61957]
[1777497418790,37.6,75836.03,31.2,-0.81727,0.00015,12.64573]
[1777497421793,37.6,75835.42,31.2,-0.81737,0.00015,12.64152]
[1777497422798,37.6,75834.86,31.2,-0.81745,0.00015,12.63775]
[1777497422856,37.6,75830.85,31.2,-0.81805,0.00015,12.61131]
[1777497424161,37.6,75830.85,31.2,-0.81805,0.00015,12.61131]
[1777497424171,37.6,75829.73,31.2,-0.81822,0.00015,12.60391]
[1777497424658,37.6,75829.73,31.2,-0.81822,0.00015,12.60391]
[1777497424754,37.6,75827.97,31.2,-0.81847,0.00015,12.59239]
[1777497426350,37.6,75829.08,31.2,-0.81831,0.00015,12.59955]
[1777497429372,37.6,75827.99,31.2,-0.81848,0.00015,12.59227]
[1777497431233,37.6,75827.99,31.2,-0.81848,0.00015,12.59227]
[1777497431274,37.6,75827.76,31.2,-0.81851,0.00015,12.59067]
[1777497432394,37.6,75821.85,31.2,-0.81939,0.00015,12.55173]
[1777497433513,37.6,75821.85,31.2,-0.81939,0.00015,12.55173]
[1777497433523,37.6,75821.85,31.2,-0.81939,0.00015,12.55173]
[1777497433568,37.6,75821.85,31.2,-0.81939,0.00015,12.55173]
[1777497433723,37.6,75821.85,31.2,-0.81939,0.00015,12.55173]
[1777497433774,37.6,75821.85,31.2,-0.81939,0.00015,12.55173]
[1777497433824,37.6,75812.07,31.2,-0.82082,0.00015,12.48746]
[1777497435529,37.6,75812.18,31.2,-0.82081,0.00015,12.48807]
[1777497435537,37.6,75812.18,31.2,-0.82081,0.00015,12.48807]
[1777497435797,37.6,75812.18,31.2,-0.82081,0.00015,12.48807]
[1777497435813,37.6,75812.18,31.2,-0.82081,0.00015,12.48807]
[1777497437565,37.6,75811.48,31.2,-0.82091,0.00015,12.48329]
[1777497437580,37.6,75811.48,31.2,-0.82091,0.00015,12.48329]
[1777497438106,37.6,75811.48,31.2,-0.82091,0.00015,12.48329]
[1777497438175,37.6,75811.48,31.2,-0.82091,0.00015,12.48329]
[1777497439700,37.6,75811.7,31.2,-0.82088,0.00015,12.48456]
[1777497439712,37.6,75811.7,31.2,-0.82088,0.00015,12.48456]
[1777497440181,37.6,75811.7,31.2,-0.82088,0.00015,12.48456]
[1777497440196,37.6,75811.7,31.2,-0.82088,0.00015,12.48456]
[1777497441972,37.6,75811.89,31.2,-0.82086,0.00015,12.48562]
[1777497441981,37.6,75811.89,31.2,-0.82086,0.00015,12.48562]
[1777497442212,37.6,75811.89,31.2,-0.82086,0.00015,12.48562]
[1777497442285,37.6,75811.89,31.2,-0.82086,0.00015,12.48562]
[1777497444119,37.6,75812.22,31.2,-0.82082,0.00015,12.4876]
[1777497444147,37.6,75812.22,31.2,-0.82082,0.00015,12.4876]
[1777497444319,37.6,75812.08,31.2,-0.82084,0.00015,12.48649]
[1777497444331,37.6,75812.08,31.2,-0.82084,0.00015,12.48649]
[1777497445434,37.6,75812.08,31.2,-0.82084,0.00015,12.48649]
[1777497445452,37.6,75812.08,31.2,-0.82084,0.00015,12.48649]
[1777497446361,37.59,75812.27,31.2,-0.82082,0.00015,12.48764]
[1777497446389,37.59,75812.27,31.2,-0.82082,0.00015,12.48764]
[1777497446450,37.59,75812.27,31.2,-0.82082,0.00015,12.48764]
[1777497446508,37.59,75812.27,31.2,-0.82082,0.00015,12.48764]
[1777497446609,37.59,75813.27,31.2,-0.82067,0.00015,12.4941]
[1777497448635,37.59,75813.27,31.2,-0.82067,0.00015,12.49401]
[1777497448688,37.59,75813.27,31.2,-0.82067,0.00015,12.49401]
[1777497448707,37.59,75813.27,31.2,-0.82067,0.00015,12.49401]
[1777497448736,37.59,75812.0,31.2,-0.82086,0.00015,12.48558]
[1777497450701,37.59,75812.0,31.2,-0.82086,0.00015,12.48548]
[1777497450709,37.59,75812.0,31.2,-0.82086,0.00015,12.48548]
[1777497450712,37.59,75812.0,31.2,-0.82086,0.00015,12.48548]
[1777497450726,37.59,75812.0,31.2,-0.82086,0.00015,12.48548]
[1777497452747,37.59,75812.31,31.2,-0.82088,0.00015,12.48174]
[1777497452797,37.59,75812.31,31.2,-0.82088,0.00015,12.48174]
[1777497452831,37.59,75812.31,31.2,-0.82088,0.00015,12.48174]
[1777497452837,37.59,75812.31,31.2,-0.82088,0.00015,12.48174]
[1777497454820,37.59,75812.72,31.2,-0.82083,0.00015,12.48424]
[1777497454846,37.59,75812.72,31.2,-0.82083,0.00015,12.48424]
[1777497455198,37.59,75812.72,31.2,-0.82083,0.00015,12.48424]
[1777497455226,37.59,75812.72,31.2,-0.82083,0.00015,12.48424]
[1777497456855,37.59,75812.79,31.2,-0.82082,0.00015,12.48451]
[1777497456957,37.59,75813.63,31.2,-0.8207,0.00015,12.48984]
[1777497457743,37.59,75813.63,31.2,-0.8207,0.00015,12.48984]
[1777497463295,37.59,75814.2,31.2,-0.82063,0.00015,12.49319]
[1777497469652,37.59,75814.58,31.2,-0.82056,0.00015,12.49632]
[1777497475072,37.59,75814.41,31.2,-0.82058,0.00015,12.49532]
[1777497475641,37.59,75814.19,31.2,-0.82061,0.00015,12.49403]
[1777497477675,37.59,75813.4,31.2,-0.82072,0.00015,12.4889]
[1777497478102,37.59,75813.4,31.2,-0.82072,0.00015,12.4889]
[1777497478123,37.59,75813.4,31.2,-0.82072,0.00015,12.4889]
[1777497478198,37.59,75810.29,31.2,-0.82118,0.00015,12.46846]
[1777497480182,37.59,75810.29,31.2,-0.82118,0.00015,12.46846]
[1777497480203,37.59,75810.29,31.2,-0.82118,0.00015,12.46846]
[1777497480224,37.59,75810.29,31.2,-0.82118,0.00015,12.46846]
[1777497480323,37.59,75809.43,31.2,-0.8213,0.00015,12.46299]
[1777497481256,37.59,75807.52,31.2,-0.82157,0.00015,12.45056]
[1777497482238,37.59,75807.52,31.2,-0.82157,0.00015,12.45056]
[1777497482259,37.59,75807.52,31.2,-0.82157,0.00015,12.45056]
[1777497482694,37.59,75807.52,31.2,-0.82157,0.00015,12.45056]
[1777497482730,37.59,75807.52,31.2,-0.82157,0.00015,12.45056]
[1777497484310,37.59,75807.25,31.2,-0.82161,0.00015,12.44889]
[1777497484788,37.59,75807.25,31.2,-0.82161,0.00015,12.44901]
[1777497485242,37.59,75807.25,31.2,-0.82161,0.00015,12.44901]
[1777497484887,37.59,75805.9,31.2,-0.8218,0.00015,12.44026]
[1777497487263,37.6,75805.82,31.2,-0.82181,0.00015,12.43986]
[1777497487273,37.6,75805.82,31.2,-0.82181,0.00015,12.43986]
[1777497487392,37.6,75806.37,31.2,-0.82173,0.00015,12.44358]
[1777497487407,37.6,75806.37,31.2,-0.82173,0.00015,12.44358]
[1777497489397,37.6,75806.16,31.2,-0.82176,0.00015,12.44232]
[1777497489409,37.6,75806.16,31.2,-0.82176,0.00015,12.44232]
[1777497489482,37.6,75806.16,31.2,-0.82176,0.00015,12.44232]
[1777497489501,37.6,75806.16,31.2,-0.82176,0.00015,12.44232]
[1777497491899,37.6,75806.35,31.2,-0.82172,0.00015,12.44385]
[1777497491940,37.6,75806.35,31.2,-0.82172,0.00015,12.44385]
[1777497492110,37.6,75806.35,31.2,-0.82172,0.00015,12.44385]
[1777497492118,37.6,75806.35,31.2,-0.82172,0.00015,12.44385]
[1777497492201,37.6,75804.83,31.2,-0.82194,0.00015,12.43394]
[1777497493448,37.6,75804.83,31.2,-0.82194,0.00015,12.43394]
[1777497494135,37.6,75804.83,31.2,-0.82194,0.00015,12.43394]
[1777497494143,37.6,75804.83,31.2,-0.82194,0.00015,12.43394]
[1777497495841,37.6,75802.29,31.2,-0.82231,0.00015,12.41722]
[1777497499347,37.6,75802.74,31.2,-0.82225,0.00015,12.42017]
[1777497501292,37.6,75806.92,31.2,-0.82164,0.00015,12.4476]
[1777497502890,37.6,75814.72,31.2,-0.8205,0.00015,12.49874]
[1777497503898,37.6,75822.12,31.2,-0.81942,0.00015,12.54718]
[1777497505912,37.6,75824.8,31.2,-0.81904,0.00015,12.56434]
[1777497506919,37.59,75829.1,31.2,-0.81841,0.00015,12.59232]
[1777497507926,37.59,75830.71,31.2,-0.81818,0.00015,12.60267]
[1777497511954,37.59,75828.31,31.2,-0.81861,0.00015,12.58063]
[1777497516989,37.59,75828.97,31.2,-0.81853,0.00015,12.58411]
[1777497522026,37.59,75828.95,31.2,-0.81855,0.00015,12.58325]
[1777497528068,37.58,75829.14,31.2,-0.81853,0.00015,12.58419]
[1777497531088,37.58,75828.13,31.2,-0.81868,0.00015,12.57742]
[1777497533102,37.58,75826.87,31.2,-0.81887,0.00015,12.56909]
[1777497537131,37.58,75828.02,31.2,-0.8187,0.00015,12.57649]
[1777497542166,37.58,75828.88,31.2,-0.81858,0.00015,12.58188]
[1777497547201,37.58,75829.31,31.2,-0.81852,0.00015,12.58446]
[1777497549215,37.58,75826.96,31.2,-0.81887,0.00015,12.56898]
[1777497550222,37.58,75825.39,31.2,-0.8191,0.00015,12.55867]
[1777497551229,37.58,75824.31,31.2,-0.81926,0.00015,12.55158]
[1777497552236,37.58,75817.76,31.2,-0.82022,0.00015,12.50851]
[1777497553242,37.58,75813.94,31.2,-0.82078,0.00015,12.48353]
[1777497554249,37.58,75820.5,31.2,-0.81982,0.00015,12.52657]
[1777497555257,37.58,75821.91,31.2,-0.81961,0.00015,12.53582]
[1777497556264,37.58,75830.82,31.2,-0.81831,0.00015,12.59414]
[1777497557270,37.58,75835.48,31.2,-0.81762,0.00015,12.62456]
[1777497559285,37.58,75836.75,31.2,-0.81744,0.00015,12.63266]
[1777497564320,37.58,75836.39,31.2,-0.8175,0.00015,12.62978]
[1777497569354,37.58,75836.12,31.2,-0.81756,0.00015,12.62748]
[1777497574389,37.57,75835.56,31.2,-0.81771,0.00015,12.61773]
[1777497579441,37.57,75835.13,31.2,-0.81778,0.00015,12.61448]
[1777497582639,37.57,75837.43,31.2,-0.81745,0.00015,12.62927]
[1777497587520,37.57,75840.68,31.2,-0.81698,0.00015,12.65002]
[1777497588970,37.57,75839.29,31.2,-0.81719,0.00015,12.64079]
[1777497594301,37.57,75838.67,31.2,-0.81729,0.00015,12.63626]
[1777497594374,37.57,75840.42,31.2,-0.81704,0.00015,12.64748]
[1777497596348,37.57,75839.07,31.2,-0.81724,0.00015,12.6384]
[1777497601618,37.56,75839.27,31.2,-0.81723,0.00015,12.63913]
[1777497606652,37.56,75839.7,31.2,-0.81718,0.00015,12.64135]
[1777497608667,37.56,75838.46,31.2,-0.81737,0.00015,12.633]
[1777497614708,37.56,75838.12,31.2,-0.81743,0.00015,12.63012]
[1777497619744,37.56,75837.82,31.2,-0.81749,0.00015,12.62764]
[1777497623772,37.56,75836.36,31.2,-0.81771,0.00015,12.61767]
[1777497624779,37.56,75832.17,31.2,-0.81833,0.00015,12.59013]
[1777497625785,37.56,75828.9,31.2,-0.81882,0.00015,12.56864]
[1777497630820,37.56,75828.28,31.2,-0.81891,0.00015,12.56446]
[1777497635856,37.55,75828.2,31.2,-0.81898,0.00015,12.55824]
[1777497640891,37.55,75828.2,31.2,-0.81899,0.00015,12.55815]
[1777497645926,37.55,75827.99,31.2,-0.81902,0.00015,12.55669]
[1777497650960,37.55,75828.69,31.2,-0.81892,0.00015,12.56122]
[1777497655995,37.55,75828.51,31.2,-0.81894,0.00015,12.55995]
[1777497661512,37.55,75829.28,31.2,-0.81883,0.00015,12.56492]
[1777497664054,37.55,75831.83,31.2,-0.81846,0.00015,12.58152]
[1777497668083,37.55,75835.29,31.2,-0.81795,0.00015,12.60402]
[1777497669090,37.55,75838.18,31.2,-0.81753,0.00015,12.62289]
[1777497674125,37.55,75837.73,31.2,-0.81761,0.00015,12.61937]
[1777497676200,37.55,75839.48,31.2,-0.81736,0.00015,12.63065]
[1777497678153,37.55,75838.39,31.2,-0.81752,0.00015,12.62331]
[1777497685203,37.55,75838.92,31.2,-0.81746,0.00015,12.6261]
[1777497686210,37.55,75840.02,31.2,-0.8173,0.00015,12.6332]
[1777497689231,37.54,75843.19,31.2,-0.81684,0.00015,12.65363]
[1777497692252,37.54,75844.51,31.2,-0.81671,0.00015,12.65628]
[1777497698021,37.54,75845.05,31.2,-0.81664,0.00015,12.65926]
[1777497699300,37.54,75843.64,31.2,-0.81686,0.00015,12.64962]
[1777497706350,37.54,75843.54,31.2,-0.8169,0.00015,12.6481]
[1777497717355,37.53,75843.45,31.2,-0.81692,0.00015,12.64701]
[1777497717454,37.53,75841.3,31.2,-0.81726,0.00015,12.63207]
[1777497720448,37.53,75840.0,31.2,-0.81746,0.00015,12.62325]
[1777497726489,37.53,75839.66,31.2,-0.81752,0.00015,12.62046]
[1777497728504,37.53,75835.4,31.2,-0.81815,0.00015,12.59239]
[1777497733538,37.53,75835.06,31.2,-0.81821,0.00015,12.58988]
[1777497738573,37.53,75835.55,31.2,-0.81814,0.00015,12.59284]
[1777497741595,37.53,75836.8,31.2,-0.81796,0.00015,12.60086]
[1777497746629,37.52,75835.75,31.2,-0.81813,0.00015,12.59369]
[1777497751665,37.52,75835.9,31.2,-0.81817,0.00015,12.5888]
[1777497754685,37.52,75834.41,31.2,-0.81839,0.00015,12.57888]
[1777497758714,37.52,75836.11,31.2,-0.81814,0.00015,12.58987]
[1777497761735,37.52,75834.32,31.2,-0.81841,0.00015,12.57799]
[1777497769105,37.52,75834.39,31.2,-0.8184,0.00015,12.57837]
[1777497769166,37.52,75835.91,31.2,-0.81818,0.00015,12.58815]
[1777497774930,37.52,75836.74,31.2,-0.81807,0.00015,12.59336]
[1777497776840,37.52,75835.63,31.2,-0.81823,0.00015,12.58591]
[1777497780889,37.52,75836.4,31.2,-0.81812,0.00015,12.59081]
[1777497781900,37.52,75835.71,31.2,-0.81823,0.00015,12.58618]
[1777497781996,37.52,75836.56,31.2,-0.8181,0.00015,12.59176]
[1777497784276,37.52,75836.66,31.2,-0.81809,0.00015,12.59237]
[1777497784301,37.52,75840.87,31.2,-0.81747,0.00015,12.61984]
[1777497789931,37.52,75840.55,31.2,-0.81753,0.00015,12.61735]
[1777497794966,37.52,75840.39,31.2,-0.81756,0.00015,12.61596]
[1777497796242,37.52,75841.86,31.2,-0.81734,0.00015,12.62546]
[1777497799606,37.51,75842.06,31.2,-0.81732,0.00015,12.62662]
[1777497800092,37.51,75852.07,31.2,-0.81583,0.00015,12.69214]
[1777497802014,37.51,75855.98,31.2,-0.81525,0.00015,12.7178]
[1777497803130,37.51,75860.05,31.2,-0.81464,0.00015,12.7444]
[1777497807050,37.51,75861.57,31.2,-0.81442,0.00015,12.75405]
[1777497809276,37.51,75855.41,31.2,-0.81535,0.00015,12.71347]
[1777497812084,37.51,75854.07,31.2,-0.81561,0.00015,12.69903]
[1777497817120,37.51,75853.48,31.2,-0.8157,0.00015,12.69507]
[1777497823162,37.51,75853.44,31.2,-0.81571,0.00015,12.69472]
[1777497828196,37.51,75853.4,31.2,-0.81572,0.00015,12.69439]
[1777497833232,37.51,75853.82,31.2,-0.81565,0.00015,12.69706]
[1777497834239,37.51,75855.11,31.2,-0.81546,0.00015,12.70549]
[1777497835247,37.51,75858.86,31.2,-0.8149,0.00015,12.73002]
[1777497837261,37.51,75859.91,31.2,-0.81475,0.00015,12.73671]
[1777497838268,37.51,75858.3,31.2,-0.81499,0.00015,12.72612]
[1777497843302,37.51,75858.69,31.2,-0.81494,0.00015,12.72839]
[1777497844310,37.51,75860.18,31.2,-0.81472,0.00015,12.73808]
[1777497848337,37.51,75859.14,31.2,-0.81488,0.00015,12.73102]
[1777497850352,37.51,75860.48,31.2,-0.81468,0.00015,12.73967]
[1777497852365,37.51,75859.09,31.2,-0.81489,0.00015,12.73045]
[1777497859414,37.51,75858.77,31.2,-0.81495,0.00015,12.72796]
[1777497860421,37.51,75857.14,31.2,-0.8152,0.00015,12.71725]
[1777497861429,37.51,75854.73,31.2,-0.81556,0.00015,12.70144]
[1777497865456,37.51,75853.53,31.2,-0.81574,0.00015,12.69343]
[1777497870491,37.5,75853.29,31.2,-0.81578,0.00015,12.69139]
[1777497871499,37.5,75854.27,31.2,-0.8157,0.00015,12.69211]
[1777497872505,37.5,75853.06,31.2,-0.81588,0.00015,12.6841]
[1777497877541,37.5,75851.21,31.2,-0.81617,0.00015,12.6715]
[1777497879555,37.5,75852.16,31.2,-0.81603,0.00015,12.67746]
[1777497880561,37.5,75850.68,31.2,-0.81626,0.00015,12.66763]
[1777497886604,37.5,75850.02,31.2,-0.81637,0.00015,12.66256]
[1777497891639,37.49,75850.05,31.2,-0.81638,0.00015,12.66214]
[1777497895667,37.49,75848.75,31.2,-0.81659,0.00015,12.65314]
[1777497897681,37.49,75850.34,31.2,-0.81636,0.00015,12.66333]
[1777497898688,37.49,75846.76,31.2,-0.81689,0.00015,12.63976]
[1777497901709,37.49,75843.05,31.2,-0.81745,0.00015,12.61518]
[1777497903723,37.49,75846.6,31.2,-0.81692,0.00015,12.63832]
[1777497904730,37.49,75850.05,31.2,-0.81641,0.00015,12.66082]
[1777497907751,37.49,75847.85,31.2,-0.81675,0.00015,12.64606]
[1777497912785,37.49,75847.47,31.2,-0.81682,0.00015,12.64306]
[1777497920841,37.48,75847.34,31.2,-0.81685,0.00015,12.64145]
[1777497923862,37.48,75846.44,31.2,-0.81699,0.00015,12.63527]
[1777497924869,37.48,75845.05,31.2,-0.8172,0.00015,12.62606]
[1777497929906,37.48,75844.56,31.2,-0.81728,0.00015,12.62247]
[1777497931920,37.48,75843.18,31.2,-0.81755,0.00015,12.60768]
[1777497932926,37.48,75839.62,31.2,-0.81808,0.00015,12.58425]
[1777497937961,37.48,75840.14,31.2,-0.818,0.00015,12.58753]
[1777497939975,37.48,75839.13,31.2,-0.81815,0.00015,12.58084]
[1777497945011,37.48,75838.8,31.2,-0.81821,0.00015,12.57857]
[1777497949147,37.48,75837.47,31.2,-0.8184,0.00015,12.56977]
[1777497955082,37.48,75837.29,31.2,-0.81843,0.00015,12.56855]
[1777497956089,37.48,75835.65,31.2,-0.81867,0.00015,12.55778]
[1777497957725,37.48,75835.65,31.2,-0.81867,0.00015,12.55778]
[1777497957746,37.48,75834.32,31.2,-0.81887,0.00015,12.54907]
[1777497957931,37.48,75834.32,31.2,-0.81887,0.00015,12.54907]
[1777497960283,37.48,75834.08,31.2,-0.8189,0.00015,12.54751]
[1777497960322,37.48,75833.25,31.2,-0.81903,0.00015,12.54208]
[1777497962010,37.48,75833.25,31.2,-0.81903,0.00015,12.54208]
[1777497962131,37.48,75833.14,31.2,-0.81904,0.00015,12.54141]
[1777497964146,37.48,75831.03,31.2,-0.81935,0.00015,12.5276]
[1777497965859,37.48,75831.03,31.2,-0.81935,0.00015,12.5276]
[1777497965864,37.48,75831.03,31.2,-0.81935,0.00015,12.5276]
[1777497967913,37.48,75830.42,31.2,-0.81944,0.00015,12.52373]
[1777497967921,37.48,75830.42,31.2,-0.81944,0.00015,12.52373]
[1777497967927,37.48,75830.42,31.2,-0.81944,0.00015,12.52373]
[1777497969930,37.48,75829.89,31.2,-0.81951,0.00015,12.52035]
[1777497970015,37.48,75829.89,31.2,-0.81951,0.00015,12.52035]
[1777497970188,37.48,75829.11,31.2,-0.81963,0.00015,12.51528]
[1777497971196,37.48,75822.67,31.2,-0.82057,0.00015,12.473]
[1777497973210,37.48,75821.75,31.2,-0.8207,0.00015,12.46718]
[1777497974217,37.48,75821.11,31.2,-0.82079,0.00015,12.46309]
[1777497979251,37.48,75821.22,31.2,-0.82076,0.00015,12.46443]
[1777497984287,37.49,75821.24,31.2,-0.82075,0.00015,12.46517]
[1777497989322,37.49,75821.1,31.2,-0.82075,0.00015,12.46486]
[1777497992230,37.49,75821.06,31.2,-0.82081,0.00015,12.45924]
[1777497992434,37.49,75820.31,31.2,-0.82092,0.00015,12.45456]
[1777497993241,37.49,75820.31,31.2,-0.82092,0.00015,12.45456]
[1777497993349,37.49,75820.31,31.2,-0.82092,0.00015,12.45456]
[1777497994278,37.49,75820.31,31.2,-0.82092,0.00015,12.45456]
[1777497994357,37.49,75815.67,31.2,-0.82159,0.00015,12.42418]
[1777497998384,37.49,75817.27,31.2,-0.82134,0.00015,12.43538]
[1777497999391,37.49,75818.5,31.2,-0.82116,0.00015,12.44362]
[1777498004427,37.5,75819.78,31.2,-0.82095,0.00015,12.45289]
[1777498005434,37.5,75826.22,31.2,-0.82001,0.00015,12.4953]
[1777498006440,37.5,75827.96,31.2,-0.81975,0.00015,12.5068]
[1777498009461,37.5,75829.12,31.2,-0.81957,0.00015,12.5146]
[1777498014497,37.5,75828.66,31.2,-0.81963,0.00015,12.51186]
[1777498019534,37.5,75829.05,31.2,-0.81957,0.00015,12.51469]
[1777498025797,37.5,75829.45,31.2,-0.81951,0.00015,12.51753]
[1777498025903,37.5,75828.88,31.2,-0.81959,0.00015,12.5139]
[1777498026041,37.5,75828.88,31.2,-0.81959,0.00015,12.5139]
[1777498026620,37.5,75828.88,31.2,-0.81959,0.00015,12.5139]
[1777498026717,37.5,75839.27,31.2,-0.81805,0.00015,12.58216]
[1777498027591,37.5,75839.35,31.2,-0.81804,0.00015,12.58266]
[1777498029605,37.5,75840.79,31.2,-0.81783,0.00015,12.59203]
[1777498029909,37.5,75840.79,31.2,-0.81783,0.00015,12.59203]
[1777498035647,37.5,75840.91,31.2,-0.81782,0.00015,12.59258]
[1777498042697,37.5,75841.36,31.2,-0.81776,0.00015,12.59524]
[1777498043646,37.5,75841.36,31.2,-0.81776,0.00015,12.59524]
[1777498045319,37.5,75842.01,31.2,-0.81767,0.00015,12.59941]
[1777498046725,37.5,75845.84,31.2,-0.8171,0.00015,12.62441]
[1777498047732,37.5,75849.24,31.2,-0.8166,0.00015,12.6466]
[1777498051760,37.5,75850.32,31.2,-0.81651,0.00015,12.64763]
[1777498053726,37.5,75849.47,31.2,-0.81664,0.00015,12.64195]
[1777498053790,37.5,75841.35,31.2,-0.81784,0.00015,12.58858]
[1777498055788,37.5,75833.23,31.2,-0.81904,0.00015,12.53527]
[1777498056796,37.5,75831.23,31.2,-0.81934,0.00015,12.52218]
[1777498061831,37.5,75830.51,31.2,-0.81944,0.00015,12.51768]
[1777498062837,37.5,75827.41,31.2,-0.81989,0.00015,12.4974]
[1777498063845,37.5,75826.23,31.2,-0.82006,0.00015,12.48973]
[1777498064851,37.5,75825.23,31.2,-0.82021,0.00015,12.48325]
[1777498069887,37.5,75823.48,31.2,-0.82046,0.00015,12.47221]
[1777498072908,37.5,75821.29,31.2,-0.82077,0.00015,12.45815]
[1777498073914,37.5,75820.02,31.2,-0.82095,0.00015,12.44994]
[1777498074810,37.5,75820.02,31.2,-0.82095,0.00015,12.44994]
[1777498074817,37.5,75820.02,31.2,-0.82095,0.00015,12.44994]
[1777498077127,37.5,75818.95,31.2,-0.8211,0.00015,12.44319]
[1777498077150,37.5,75818.95,31.2,-0.8211,0.00015,12.44319]
[1777498079759,37.5,75816.44,31.2,-0.82146,0.00015,12.42728]
[1777498083432,37.51,75814.07,31.2,-0.82179,0.00015,12.41219]
[1777498085475,37.51,75805.34,31.2,-0.82306,0.00015,12.35477]
[1777498088014,37.51,75804.95,31.2,-0.82311,0.00015,12.35246]
[1777498090028,37.51,75803.99,31.2,-0.82325,0.00015,12.34631]
[1777498091497,37.51,75803.99,31.2,-0.82325,0.00015,12.34631]
[1777498091502,37.51,75803.99,31.2,-0.82325,0.00015,12.34631]
[1777498091568,37.51,75803.99,31.2,-0.82325,0.00015,12.34631]
[1777498092598,37.51,75804.49,31.2,-0.82317,0.00015,12.34978]
[1777498092606,37.51,75794.46,31.2,-0.82463,0.00014,12.28367]
[1777498093543,37.51,75794.46,31.2,-0.82463,0.00014,12.28367]
[1777498093550,37.51,75794.46,31.2,-0.82463,0.00014,12.28367]
[1777498093639,37.51,75790.26,31.2,-0.82524,0.00014,12.256]
[1777498094389,37.51,75790.26,31.2,-0.82524,0.00014,12.256]
[1777498095568,37.51,75790.17,31.2,-0.82525,0.00014,12.25541]
[1777498099090,37.51,75791.47,31.2,-0.82506,0.00014,12.26407]
[1777498104126,37.51,75792.26,31.2,-0.82494,0.00014,12.26932]
[1777498111175,37.51,75793.47,31.2,-0.82483,0.00014,12.27168]
[1777498113276,37.51,75792.98,31.2,-0.8249,0.00014,12.26845]
[1777498113277,37.51,75792.98,31.2,-0.8249,0.00014,12.26845]
[1777498113298,37.51,75792.98,31.2,-0.8249,0.00014,12.26845]
[1777498113409,37.51,75792.98,31.2,-0.8249,0.00014,12.26845]
[1777498113428,37.51,75793.2,31.2,-0.82487,0.00014,12.2699]
[1777498115692,37.51,75793.2,31.2,-0.82487,0.00014,12.2699]
[1777498115702,37.51,75793.2,31.2,-0.82487,0.00014,12.2699]
[1777498115791,37.51,75786.47,31.2,-0.82584,0.00014,12.22561]
[1777498119117,37.51,75786.89,31.2,-0.82578,0.00014,12.22849]
[1777498121351,37.51,75786.88,31.2,-0.82577,0.00014,12.22853]
[1777498121379,37.51,75786.03,31.2,-0.8259,0.00014,12.22299]
[1777498127348,37.51,75785.83,31.2,-0.82592,0.00014,12.22196]
[1777498131316,37.51,75789.15,31.2,-0.82543,0.00014,12.24413]
[1777498132323,37.51,75791.22,31.2,-0.82513,0.00014,12.2578]
[1777498133303,37.51,75791.22,31.2,-0.82513,0.00014,12.2578]
[1777498139281,37.51,75791.28,31.2,-0.82512,0.00014,12.25827]
[1777498139372,37.51,75792.47,31.2,-0.82495,0.00014,12.26613]
[1777498144407,37.51,75792.98,31.2,-0.82488,0.00014,12.26951]
[1777498150449,37.51,75793.23,31.2,-0.82484,0.00014,12.27117]
[1777498151168,37.51,75793.23,31.2,-0.82484,0.00014,12.27117]
[1777498153471,37.51,75792.1,31.2,-0.825,0.00014,12.26373]
[1777498156490,37.51,75791.35,31.2,-0.82511,0.00014,12.25882]
[1777498161525,37.51,75791.18,31.2,-0.82513,0.00014,12.25777]
[1777498164546,37.51,75790.2,31.2,-0.82527,0.00014,12.25137]
[1777498169104,37.51,75790.22,31.2,-0.82527,0.00014,12.25159]
[1777498174616,37.51,75789.85,31.2,-0.82538,0.00014,12.24373]
[1777498175055,37.51,75789.85,31.2,-0.82538,0.00014,12.24373]
[1777498175623,37.51,75786.25,31.2,-0.8259,0.00014,12.22009]
[1777498176520,37.51,75786.25,31.2,-0.8259,0.00014,12.22009]
[1777498176524,37.51,75786.25,31.2,-0.8259,0.00014,12.22009]
[1777498176618,37.51,75786.25,31.2,-0.8259,0.00014,12.22009]
[1777498176652,37.51,75785.8,31.2,-0.82596,0.00014,12.21718]
[1777498178985,37.51,75785.52,31.2,-0.826,0.00014,12.2154]
[1777498179004,37.51,75785.52,31.2,-0.826,0.00014,12.2154]
[1777498179024,37.51,75782.07,31.2,-0.82649,0.00014,12.19277]
[1777498179130,37.51,75782.07,31.2,-0.82649,0.00014,12.19277]
[1777498181032,37.51,75782.07,31.2,-0.82649,0.00014,12.19286]
[1777498181665,37.51,75780.59,31.2,-0.8267,0.00014,12.18332]
[1777498186700,37.52,75779.99,31.2,-0.82677,0.00014,12.1799]
[1777498187760,37.52,75779.99,31.2,-0.82677,0.00014,12.1799]
[1777498187861,37.52,75781.01,31.2,-0.82662,0.00014,12.18673]
[1777498188240,37.52,75781.01,31.2,-0.82662,0.00014,12.18673]
[1777498188279,37.52,75781.01,31.2,-0.82662,0.00014,12.18673]
[1777498189722,37.52,75787.72,31.2,-0.82565,0.00014,12.23107]
[1777498190328,37.52,75787.72,31.2,-0.82565,0.00014,12.23107]
[1777498190728,37.52,75790.27,31.2,-0.82529,0.00014,12.24788]
[1777498193009,37.52,75790.13,31.2,-0.82531,0.00014,12.24699]
[1777498192743,37.52,75789.26,31.2,-0.82543,0.00014,12.24129]
[1777498197778,37.52,75789.85,31.2,-0.82534,0.00014,12.24533]
[1777498200799,37.52,75789.1,31.2,-0.82545,0.00014,12.24048]
[1777498203854,37.52,75788.39,31.2,-0.82555,0.00014,12.23591]
[1777498204659,37.52,75788.39,31.2,-0.82555,0.00014,12.23591]
[1777498205498,37.52,75788.03,31.2,-0.8256,0.00014,12.23358]
[1777498205835,37.52,75784.25,31.2,-0.82614,0.00014,12.20876]
[1777498206842,37.52,75788.7,31.2,-0.8255,0.00014,12.2381]
[1777498207854,37.52,75788.7,31.2,-0.8255,0.00014,12.2381]
[1777498207963,37.52,75788.7,31.2,-0.8255,0.00014,12.2381]
[1777498209862,37.52,75784.24,31.2,-0.82614,0.00014,12.20887]
[1777498210870,37.52,75782.42,31.2,-0.8264,0.00014,12.19697]
[1777498211167,37.52,75783.08,31.2,-0.8263,0.00014,12.20132]
[1777498213891,37.52,75782.18,31.2,-0.82643,0.00014,12.19565]
[1777498214897,37.52,75782.85,31.2,-0.82633,0.00014,12.20015]
[1777498218926,37.52,75781.16,31.2,-0.82656,0.00014,12.18937]
[1777498219933,37.52,75778.75,31.2,-0.82691,0.00014,12.17361]
[1777498224968,37.53,75778.17,31.2,-0.82698,0.00014,12.17038]
[1777498225974,37.53,75775.04,31.2,-0.82742,0.00014,12.14991]
[1777498226303,37.53,75775.04,31.2,-0.82742,0.00014,12.14991]
[1777498227988,37.53,75775.95,31.2,-0.82729,0.00014,12.15619]
[1777498228612,37.53,75775.95,31.2,-0.82729,0.00014,12.15619]
[1777498228626,37.53,75775.95,31.2,-0.82729,0.00014,12.15619]
[1777498228690,37.53,75775.95,31.2,-0.82729,0.00014,12.15619]
[1777498228705,37.53,75775.95,31.2,-0.82729,0.00014,12.15619]
[1777498228996,37.53,75774.94,31.2,-0.82743,0.00014,12.14968]
[1777498230632,37.53,75774.84,31.2,-0.82744,0.00014,12.14917]
[1777498230695,37.53,75774.84,31.2,-0.82744,0.00014,12.14917]
[1777498231009,37.53,75773.39,31.2,-0.8277,0.00014,12.13416]
[1777498231204,37.53,75773.39,31.2,-0.8277,0.00014,12.13416]
[1777498231220,37.53,75773.39,31.2,-0.8277,0.00014,12.13416]
[1777498231225,37.53,75774.07,31.2,-0.82761,0.00014,12.13864]
[1777498233112,37.53,75773.93,31.2,-0.82762,0.00014,12.13804]
[1777498233167,37.53,75773.93,31.2,-0.82762,0.00014,12.13804]
[1777498233505,37.53,75773.93,31.2,-0.82762,0.00014,12.13804]
[1777498233528,37.53,75773.93,31.2,-0.82762,0.00014,12.13804]
[1777498235178,37.53,75773.85,31.2,-0.82762,0.00014,12.13783]
[1777498235704,37.53,75773.85,31.2,-0.82762,0.00014,12.13783]
[1777498236044,37.53,75771.16,31.2,-0.828,0.00014,12.12029]
[1777498237052,37.53,75770.57,31.2,-0.82808,0.00014,12.11659]
[1777498238059,37.53,75771.18,31.2,-0.82799,0.00014,12.12079]
[1777498239065,37.53,75770.66,31.2,-0.82806,0.00014,12.11755]
[1777498241080,37.53,75771.36,31.2,-0.82795,0.00014,12.12253]
[1777498245108,37.54,75772.35,31.2,-0.8278,0.00014,12.12974]
[1777498246241,37.54,75772.35,31.2,-0.8278,0.00014,12.12974]
[1777498246285,37.54,75771.26,31.2,-0.82795,0.00014,12.12273]
[1777498248211,37.54,75771.26,31.2,-0.82795,0.00014,12.12291]
[1777498248312,37.54,75772.1,31.2,-0.82782,0.00014,12.12862]
[1777498250143,37.54,75772.55,31.2,-0.82775,0.00014,12.13193]
[1777498251447,37.54,75773.42,31.2,-0.82762,0.00014,12.13782]
[1777498253140,37.54,75773.42,31.2,-0.82762,0.00014,12.13798]
[1777498253654,37.54,75773.42,31.2,-0.82762,0.00014,12.13798]
[1777498255278,37.54,75773.92,31.2,-0.82754,0.00014,12.14159]
[1777498255283,37.54,75778.47,31.2,-0.82688,0.00014,12.1717]
[1777498256641,37.54,75778.47,31.2,-0.82688,0.00014,12.1717]
[1777498259109,37.54,75778.52,31.2,-0.82687,0.00014,12.17228]
[1777498259205,37.54,75779.65,31.2,-0.8267,0.00014,12.17995]
[1777498263596,37.54,75780.05,31.2,-0.82664,0.00014,12.18289]
[1777498263651,37.54,75780.05,31.2,-0.82664,0.00014,12.18289]
[1777498264365,37.55,75779.67,31.2,-0.82669,0.00014,12.18059]
[1777498264630,37.55,75775.37,31.2,-0.82731,0.00014,12.15228]
[1777498266255,37.55,75774.57,31.2,-0.82742,0.00014,12.14725]
[1777498267650,37.55,75774.57,31.2,-0.82742,0.00014,12.14725]
[1777498267690,37.55,75773.86,31.2,-0.82751,0.00014,12.14272]
[1777498273303,37.55,75774.09,31.2,-0.82746,0.00014,12.14512]
[1777498278999,37.55,75773.47,31.2,-0.82754,0.00014,12.14133]
[1777498279064,37.55,75773.47,31.2,-0.82754,0.00014,12.14133]
[1777498279100,37.55,75773.47,31.2,-0.82754,0.00014,12.14133]
[1777498279450,37.55,75773.61,31.2,-0.82751,0.00014,12.14285]
[1777498280087,37.55,75773.61,31.2,-0.82751,0.00014,12.14285]
[1777498279714,37.55,75767.2,31.2,-0.82843,0.00014,12.10064]
[1777498280230,37.55,75767.2,31.2,-0.82843,0.00014,12.10064]
[1777498280373,37.55,75760.85,31.2,-0.82933,0.00014,12.05879]
[1777498281979,37.55,75760.85,31.2,-0.82933,0.00014,12.05879]
[1777498282007,37.55,75760.85,31.2,-0.82933,0.00014,12.05879]
[1777498282109,37.55,75761.17,31.2,-0.82928,0.00014,12.06099]
[1777498283080,37.55,75761.17,31.2,-0.82928,0.00014,12.06099]
[1777498283374,37.55,75767.02,31.2,-0.82845,0.00014,12.0996]
[1777498284381,37.55,75772.03,31.2,-0.82773,0.00014,12.13261]
[1777498286053,37.55,75773.11,31.2,-0.82758,0.00014,12.13968]
[1777498287402,37.55,75776.56,31.2,-0.82708,0.00014,12.16254]
[1777498288408,37.55,75779.19,31.2,-0.8267,0.00014,12.17998]
[1777498290422,37.55,75778.25,31.2,-0.82683,0.00014,12.174]
[1777498291430,37.56,75779.13,31.2,-0.82676,0.00014,12.17428]
[1777498293734,37.56,75779.15,31.2,-0.82676,0.00014,12.17451]
[1777498294149,37.56,75779.15,31.2,-0.82676,0.00014,12.17451]
[1777498295458,37.56,75792.09,31.2,-0.82489,0.00014,12.25997]
[1777498296465,37.56,75795.31,31.2,-0.82442,0.00014,12.28114]
[1777498297707,37.56,75795.31,31.2,-0.82442,0.00014,12.28114]
[1777498302507,37.56,75797.58,31.2,-0.8241,0.00014,12.29591]
[1777498306995,37.56,75797.69,31.2,-0.82408,0.00014,12.29649]
[1777498308548,37.56,75799.28,31.2,-0.82386,0.00014,12.30681]
[1777498309555,37.55,75800.73,31.2,-0.82365,0.00015,12.31628]
[1777498311570,37.55,75802.48,31.2,-0.8234,0.00015,12.32763]
[1777498314591,37.55,75804.13,31.2,-0.82316,0.00015,12.33821]
[1777498319626,37.55,75804.37,31.2,-0.82314,0.00015,12.33929]
[1777498322359,37.55,75805.05,31.2,-0.82304,0.00015,12.34366]
[1777498323486,37.55,75805.17,31.2,-0.82303,0.00015,12.34424]
[1777498323525,37.55,75805.17,31.2,-0.82303,0.00015,12.34424]
[1777498323568,37.55,75805.17,31.2,-0.82303,0.00015,12.34424]
[1777498323655,37.55,75805.49,31.2,-0.82299,0.00015,12.34624]
[1777498324663,37.55,75808.9,31.2,-0.82249,0.00015,12.36854]
[1777498325789,37.55,75808.9,31.2,-0.82249,0.00015,12.36854]
[1777498329698,37.55,75811.29,31.2,-0.82216,0.00015,12.38354]
[1777498330704,37.55,75809.85,31.2,-0.82237,0.00015,12.37393]
[1777498334733,37.54,75810.77,31.2,-0.82225,0.00015,12.3794]
[1777498335739,37.54,75814.97,31.2,-0.82164,0.00015,12.40684]
[1777498336746,37.54,75813.85,31.2,-0.82181,0.00015,12.39913]
[1777498340774,37.54,75816.78,31.2,-0.8214,0.00015,12.41768]
[1777498341782,37.54,75815.56,31.2,-0.82159,0.00015,12.40948]
[1777498344803,37.54,75817.5,31.2,-0.82131,0.00015,12.42202]
[1777498345811,37.54,75820.21,31.2,-0.82091,0.00015,12.43978]
[1777498346816,37.54,75822.03,31.2,-0.82064,0.00015,12.45168]
[1777498348830,37.54,75823.52,31.2,-0.82043,0.00015,12.46115]
[1777498353866,37.54,75822.8,31.2,-0.82061,0.00015,12.4505]
[1777498356887,37.54,75825.94,31.2,-0.82015,0.00015,12.47093]
[1777498359907,37.54,75834.31,31.2,-0.81891,0.00015,12.52601]
[1777498360915,37.54,75836.85,31.2,-0.81854,0.00015,12.54265]
[1777498365496,37.54,75837.57,31.2,-0.81843,0.00015,12.54731]
[1777498365951,37.54,75840.84,31.2,-0.81795,0.00015,12.56868]
[1777498366958,37.54,75846.17,31.2,-0.81716,0.00015,12.60352]
[1777498368972,37.54,75848.06,31.2,-0.81689,0.00015,12.61571]
[1777498370986,37.53,75849.36,31.2,-0.8167,0.00015,12.624]
[1777498371993,37.53,75851.32,31.2,-0.81641,0.00015,12.63671]
[1777498376021,37.53,75849.44,31.2,-0.8167,0.00015,12.6239]
[1777498381056,37.53,75849.05,31.2,-0.81677,0.00015,12.62079]
[1777498386098,37.53,75848.83,31.2,-0.81682,0.00015,12.61881]
[1777498394153,37.53,75848.8,31.2,-0.81684,0.00015,12.61788]
[1777498398496,37.52,75849.2,31.2,-0.81679,0.00015,12.62015]
[1777498400197,37.52,75854.25,31.2,-0.81604,0.00015,12.65301]
[1777498405232,37.52,75855.37,31.2,-0.81589,0.00015,12.65966]
[1777498406238,37.52,75856.64,31.2,-0.8157,0.00015,12.66783]
[1777498407245,37.52,75854.58,31.2,-0.81601,0.00015,12.65421]
[1777498408253,37.52,75855.79,31.2,-0.81584,0.00015,12.66199]
[1777498410267,37.52,75854.04,31.2,-0.8161,0.00015,12.65027]
[1777498410767,37.52,75854.04,31.2,-0.8161,0.00015,12.65027]
[1777498410975,37.52,75854.04,31.2,-0.8161,0.00015,12.65027]
[1777498411045,37.52,75854.12,31.2,-0.81616,0.00015,12.64506]
[1777498412280,37.52,75857.42,31.2,-0.81567,0.00015,12.66655]
[1777498413783,37.52,75857.42,31.2,-0.81567,0.00015,12.66655]
[1777498413871,37.52,75860.94,31.2,-0.81515,0.00015,12.68928]
[1777498417316,37.52,75867.36,31.2,-0.8142,0.00015,12.73077]
[1777498419330,37.51,75869.87,31.2,-0.81382,0.00015,12.74706]
[1777498423357,37.51,75870.96,31.2,-0.81367,0.00015,12.75386]
[1777498427386,37.51,75872.65,31.2,-0.81342,0.00015,12.76454]
[1777498432420,37.51,75872.77,31.2,-0.81342,0.00015,12.7648]
[1777498434434,37.51,75874.21,31.2,-0.81321,0.00015,12.77401]
[1777498435441,37.51,75872.94,31.2,-0.8134,0.00015,12.7656]
[1777498436449,37.51,75871.05,31.2,-0.81369,0.00015,12.75313]
[1777498437456,37.51,75869.07,31.2,-0.81399,0.00015,12.74009]
[1777498442492,37.51,75869.62,31.2,-0.81391,0.00015,12.74332]
[1777498448534,37.51,75869.44,31.2,-0.81395,0.00015,12.74169]
[1777498451555,37.5,75871.14,31.2,-0.8137,0.00015,12.75259]
[1777498452708,37.5,75871.14,31.2,-0.8137,0.00015,12.75259]
[1777498452862,37.5,75868.08,31.2,-0.81416,0.00015,12.73248]
[1777498453349,37.5,75868.08,31.2,-0.81416,0.00015,12.73248]
[1777498454584,37.5,75861.73,31.2,-0.81512,0.00015,12.69044]
[1777498456434,37.5,75861.29,31.2,-0.81519,0.00015,12.68739]
[1777498456441,37.5,75861.29,31.2,-0.81519,0.00015,12.68739]
[1777498456455,37.5,75861.29,31.2,-0.81519,0.00015,12.68739]
[1777498456597,37.5,75861.03,31.2,-0.81524,0.00015,12.68551]
[1777498458527,37.5,75861.53,31.2,-0.81517,0.00015,12.68862]
[1777498463647,37.5,75860.63,31.2,-0.81532,0.00015,12.68173]
[1777498465661,37.5,75862.75,31.2,-0.81501,0.00015,12.69529]
[1777498471702,37.49,75863.66,31.2,-0.81496,0.00015,12.69456]
[1777498476738,37.49,75863.51,31.2,-0.81501,0.00015,12.69267]
[1777498482779,37.49,75863.36,31.2,-0.81505,0.00015,12.69063]
[1777498485908,37.48,75866.08,31.2,-0.81466,0.00015,12.70792]
[1777498487814,37.48,75870.05,31.2,-0.81407,0.00015,12.73353]
[1777498492849,37.48,75870.94,31.2,-0.81396,0.00015,12.73825]
[1777498495101,37.48,75870.42,31.2,-0.81405,0.00015,12.73462]
[1777498496995,37.48,75865.25,31.2,-0.81482,0.00015,12.70072]
[1777498498567,37.48,75865.23,31.2,-0.81483,0.00015,12.70059]
[1777498503926,37.48,75863.86,31.2,-0.81504,0.00015,12.69136]
[1777498504934,37.48,75865.51,31.2,-0.81479,0.00015,12.70212]
[1777498510975,37.47,75866.05,31.2,-0.81472,0.00015,12.70543]
[1777498511985,37.47,75868.46,31.2,-0.81436,0.00015,12.7212]
[1777498512992,37.47,75870.56,31.2,-0.81404,0.00015,12.73492]
[1777498513999,37.47,75871.68,31.2,-0.81387,0.00015,12.74221]
[1777498519038,37.47,75871.98,31.2,-0.81383,0.00015,12.74395]
[1777498525081,37.47,75872.52,31.2,-0.81376,0.00015,12.7472]
[1777498529108,37.47,75871.17,31.2,-0.81397,0.00015,12.73818]
[1777498534143,37.47,75872.2,31.2,-0.81388,0.00015,12.73911]
[1777498539178,37.47,75873.25,31.2,-0.81371,0.00015,12.74632]
[1777498544215,37.47,75873.38,31.2,-0.81368,0.00015,12.74765]
[1777498550258,37.48,75873.59,31.2,-0.81363,0.00015,12.74958]
[1777498553279,37.48,75880.06,31.2,-0.81265,0.00015,12.79214]
[1777498554285,37.48,75883.41,31.2,-0.81215,0.00015,12.81406]
[1777498561335,37.48,75883.85,31.2,-0.81208,0.00015,12.81699]
[1777498566372,37.48,75884.25,31.2,-0.81202,0.00015,12.81963]
[1777498569590,37.48,75884.75,31.2,-0.81194,0.00015,12.82291]
[1777498570399,37.48,75886.07,31.2,-0.81174,0.00015,12.83153]
[1777498576441,37.48,75886.19,31.2,-0.81173,0.00015,12.83224]
[1777498581476,37.48,75886.42,31.2,-0.81169,0.00015,12.83368]
[1777498586512,37.48,75886.98,31.2,-0.81161,0.00015,12.83728]
[1777498591546,37.48,75886.12,31.2,-0.8118,0.00015,12.82597]
[1777498593959,37.48,75886.03,31.2,-0.81182,0.00015,12.82537]
[1777498599603,37.48,75886.09,31.2,-0.81181,0.00015,12.82574]
[1777498604637,37.48,75885.91,31.2,-0.81183,0.00015,12.82453]
[1777498605645,37.48,75881.99,31.2,-0.81243,0.00015,12.7989]
[1777498606652,37.48,75879.15,31.2,-0.81286,0.00015,12.78035]
[1777498607659,37.48,75877.3,31.2,-0.81313,0.00015,12.76829]
[1777498612693,37.48,75877.01,31.2,-0.81317,0.00015,12.76674]
[1777498617729,37.48,75876.84,31.2,-0.81319,0.00015,12.76596]
[1777498622764,37.48,75876.87,31.2,-0.81317,0.00015,12.76649]
[1777498627799,37.48,75876.04,31.2,-0.81329,0.00015,12.76139]
[1777498632834,37.48,75876.14,31.2,-0.81327,0.00015,12.76239]
[1777498637868,37.48,75876.78,31.2,-0.81316,0.00015,12.76692]
[1777498641896,37.48,75878.09,31.2,-0.81296,0.00015,12.77574]
[1777498648945,37.49,75877.55,31.2,-0.81303,0.00015,12.7726]
[1777498653980,37.49,75876.65,31.2,-0.81322,0.00015,12.76142]
[1777498658203,37.49,75876.65,31.2,-0.81322,0.00015,12.76142]
[1777498659231,37.49,75877.24,31.2,-0.81312,0.00015,12.7656]
[1777498659324,37.49,75880.91,31.2,-0.81257,0.00015,12.78966]
[1777498660533,37.49,75880.91,31.2,-0.81257,0.00015,12.78966]
[1777498661030,37.49,75883.43,31.2,-0.81219,0.00015,12.80617]
[1777498665058,37.49,75881.56,31.2,-0.81247,0.00015,12.79401]
[1777498670093,37.49,75881.55,31.2,-0.81247,0.00015,12.79409]
[1777498674127,37.49,75880.11,31.2,-0.81268,0.00015,12.78483]
[1777498679156,37.49,75880.44,31.2,-0.81263,0.00015,12.78718]
[1777498684193,37.49,75878.39,31.2,-0.81293,0.00015,12.77399]
[1777498688219,37.49,75880.16,31.2,-0.81266,0.00015,12.78577]
[1777498693254,37.49,75879.45,31.2,-0.81276,0.00015,12.78132]
[1777498698289,37.49,75880.31,31.2,-0.81263,0.00015,12.78714]
[1777498703323,37.49,75880.2,31.2,-0.81264,0.00015,12.7866]
[1777498709367,37.5,75880.39,31.2,-0.8126,0.00015,12.78806]
[1777498714402,37.5,75881.12,31.2,-0.81255,0.00015,12.78742]
[1777498715413,37.5,75883.0,31.2,-0.81226,0.00015,12.79973]
[1777498716419,37.5,75885.56,31.2,-0.81188,0.00015,12.81646]
[1777498721454,37.5,75885.58,31.2,-0.81188,0.00015,12.81657]
[1777498724476,37.5,75884.16,31.2,-0.81209,0.00015,12.8073]
[1777498729511,37.5,75883.29,31.2,-0.81222,0.00015,12.80169]
[1777498732532,37.5,75881.75,31.2,-0.81245,0.00015,12.79168]
[1777498737567,37.5,75881.18,31.2,-0.81253,0.00015,12.7881]
[1777498742603,37.5,75881.46,31.2,-0.81249,0.00015,12.79009]
[1777498753462,37.5,75880.58,31.2,-0.81262,0.00015,12.78445]
[1777498753480,37.5,75880.58,31.2,-0.81262,0.00015,12.78445]
[1777498753499,37.5,75880.81,31.2,-0.81258,0.00015,12.78622]
[1777498753807,37.5,75876.31,31.2,-0.81326,0.00015,12.7568]
[1777498756438,37.5,75876.1,31.2,-0.81329,0.00015,12.75546]
[1777498756452,37.5,75876.1,31.2,-0.81329,0.00015,12.75546]
[1777498756498,37.5,75876.1,31.2,-0.81329,0.00015,12.75546]
[1777498756567,37.5,75871.36,31.2,-0.814,0.00015,12.72463]
[1777498756921,37.5,75871.36,31.2,-0.814,0.00015,12.72463]
[1777498762746,37.5,75870.04,31.2,-0.81418,0.00015,12.71667]
[1777498766774,37.5,75868.81,31.2,-0.81435,0.00015,12.7091]
[1777498771810,37.51,75868.21,31.2,-0.81449,0.00015,12.70022]
[1777498777852,37.51,75867.72,31.2,-0.81454,0.00015,12.69785]
[1777498781879,37.51,75866.69,31.2,-0.81468,0.00015,12.69168]
[1777498786915,37.51,75867.18,31.2,-0.81459,0.00015,12.69561]
[1777498789936,37.52,75868.57,31.2,-0.81437,0.00015,12.70513]
[1777498794971,37.52,75867.37,31.2,-0.81454,0.00015,12.69793]
[1777498795979,37.52,75870.65,31.2,-0.81404,0.00015,12.71953]
[1777498796986,37.52,75871.81,31.2,-0.81386,0.00015,12.72723]
[1777498800850,37.52,75871.77,31.2,-0.81386,0.00015,12.72737]
[1777498802021,37.52,75876.52,31.2,-0.81314,0.00015,12.75852]
[1777498803029,37.52,75881.21,31.2,-0.81243,0.00015,12.78923]
[1777498808064,37.52,75881.21,31.2,-0.81243,0.00015,12.78935]
[1777498810976,37.52,75880.32,31.2,-0.81256,0.00015,12.78359]
[1777498816120,37.52,75880.8,31.2,-0.81249,0.00015,12.7869]
[1777498817088,37.52,75880.8,31.2,-0.81249,0.00015,12.7869]
[1777498826190,37.52,75881.69,31.2,-0.81235,0.00015,12.79294]
[1777498831225,37.52,75882.03,31.2,-0.81235,0.00015,12.78965]
[1777498838274,37.52,75882.8,31.2,-0.81223,0.00015,12.79479]
[1777498843309,37.52,75882.92,31.2,-0.81221,0.00015,12.79566]
[1777498849350,37.52,75882.85,31.2,-0.81222,0.00015,12.7953]
[1777498854389,37.52,75884.13,31.2,-0.81203,0.00015,12.80378]
[1777498855395,37.52,75893.46,31.2,-0.81061,0.00015,12.86465]
[1777498856403,37.52,75897.16,31.2,-0.81005,0.00015,12.88873]
[1777498858417,37.52,75898.39,31.2,-0.80986,0.00015,12.89666]
[1777498863488,37.52,75898.34,31.2,-0.80988,0.00015,12.89613]
[1777498865372,37.52,75897.53,31.2,-0.81,0.00015,12.89073]
[1777498866556,37.52,75894.36,31.2,-0.81049,0.00015,12.86993]
[1777498871396,37.52,75894.16,31.2,-0.81052,0.00015,12.86847]
[1777498876545,37.52,75893.5,31.2,-0.81063,0.00015,12.86398]
[1777498882587,37.52,75893.78,31.2,-0.81059,0.00015,12.86563]
[1777498887622,37.52,75893.55,31.2,-0.81063,0.00015,12.86397]
[1777498888629,37.52,75891.17,31.2,-0.81099,0.00015,12.84842]
[1777498894672,37.52,75892.17,31.2,-0.8109,0.00015,12.84928]
[1777498899706,37.52,75892.14,31.2,-0.81091,0.00015,12.84903]
[1777498903735,37.52,75895.09,31.2,-0.81046,0.00015,12.8682]
[1777498904742,37.52,75896.32,31.2,-0.81027,0.00015,12.87618]
[1777498909777,37.52,75897.36,31.2,-0.81012,0.00015,12.88271]
[1777498914063,37.52,75896.98,31.2,-0.81018,0.00015,12.88002]
[1777498914350,37.52,75896.98,31.2,-0.81018,0.00015,12.88002]
[1777498914811,37.52,75897.73,31.2,-0.81007,0.00015,12.88486]
[1777498915511,37.52,75897.73,31.2,-0.81007,0.00015,12.88486]
[1777498915549,37.52,75897.73,31.2,-0.81007,0.00015,12.88486]
[1777498916220,37.52,75897.89,31.2,-0.81005,0.00015,12.88585]
[1777498916268,37.52,75897.89,31.2,-0.81005,0.00015,12.88585]
[1777498916560,37.52,75897.89,31.2,-0.81005,0.00015,12.88585]
[1777498916670,37.52,75897.89,31.2,-0.81005,0.00015,12.88585]
[1777498916684,37.52,75907.27,31.2,-0.80861,0.00015,12.94719]
[1777498917657,37.52,75921.35,31.2,-0.80645,0.00015,13.03893]
[1777498919627,37.52,75921.35,31.2,-0.80645,0.00015,13.03893]
[1777498919657,37.52,75921.35,31.2,-0.80645,0.00015,13.03893]
[1777498919692,37.52,75925.94,31.2,-0.80574,0.00015,13.0688]
[1777498920853,37.52,75927.62,31.2,-0.80548,0.00015,13.07971]
[1777498922154,37.52,75927.62,31.2,-0.80548,0.00015,13.07971]
[1777498922175,37.52,75927.62,31.2,-0.80548,0.00015,13.07971]
[1777498923874,37.52,75926.19,31.2,-0.8057,0.00015,13.07039]
[1777498925665,37.52,75926.19,31.2,-0.8057,0.00015,13.07039]
[1777498925704,37.52,75922.64,31.2,-0.80625,0.00015,13.04733]
[1777498926433,37.52,75922.64,31.2,-0.80625,0.00015,13.04733]
[1777498928709,37.52,75921.99,31.2,-0.80635,0.00015,13.04313]
[1777498928729,37.52,75921.99,31.2,-0.80635,0.00015,13.04313]
[1777498928803,37.52,75921.99,31.2,-0.80635,0.00015,13.04313]
[1777498928749,37.52,75918.07,31.2,-0.80695,0.00015,13.01773]
[1777498928841,37.52,75918.07,31.2,-0.80695,0.00015,13.01773]
[1777498929916,37.52,75915.69,31.2,-0.80731,0.00015,13.00231]
[1777498931546,37.52,75915.69,31.2,-0.80731,0.00015,13.00231]
[1777498931599,37.52,75913.09,31.2,-0.80771,0.00015,12.98558]
[1777498933945,37.52,75908.25,31.2,-0.80844,0.00015,12.95429]
[1777498937228,37.52,75907.73,31.2,-0.80852,0.00015,12.95118]
[1777498937285,37.52,75907.73,31.2,-0.80852,0.00015,12.95118]
[1777498937593,37.52,75907.73,31.2,-0.80852,0.00015,12.95118]
[1777498937728,37.52,75907.73,31.2,-0.80852,0.00015,12.95118]
[1777498937824,37.52,75906.45,31.2,-0.8087,0.00015,12.94314]
[1777498939235,37.52,75906.52,31.2,-0.80869,0.00015,12.9436]
[1777498939241,37.52,75911.5,31.2,-0.80793,0.00015,12.97616]
[1777498941544,37.52,75911.5,31.2,-0.80792,0.00015,12.97628]
[1777498941995,37.52,75910.92,31.2,-0.80801,0.00015,12.97274]
[1777498943623,37.53,75920.82,31.2,-0.80648,0.00015,13.03729]
[1777498944422,37.53,75920.82,31.2,-0.80648,0.00015,13.03729]
[1777498946029,37.53,75923.2,31.2,-0.80611,0.00015,13.05283]
[1777498948598,37.53,75923.84,31.2,-0.80602,0.00015,13.057]
[1777498948625,37.53,75926.23,31.2,-0.80565,0.00015,13.07254]
[1777498954085,37.53,75927.38,31.2,-0.80553,0.00015,13.07438]
[1777498959119,37.53,75928.07,31.2,-0.80542,0.00015,13.0788]
[1777498965161,37.52,75927.45,31.2,-0.80552,0.00015,13.07471]
[1777498970797,37.52,75927.8,31.2,-0.80547,0.00015,13.07695]
[1777498971107,37.52,75927.7,31.2,-0.80548,0.00015,13.07627]
[1777498971122,37.52,75927.7,31.2,-0.80548,0.00015,13.07627]
[1777498971248,37.52,75917.45,31.2,-0.80706,0.00015,13.00968]
[1777498973199,37.52,75916.86,31.2,-0.80715,0.00015,13.00584]
[1777498973265,37.52,75916.86,31.2,-0.80715,0.00015,13.00584]
[1777498973288,37.52,75916.86,31.2,-0.80715,0.00015,13.00584]
[1777498973290,37.52,75916.86,31.2,-0.80715,0.00015,13.00584]
[1777498973313,37.52,75906.98,31.2,-0.80867,0.00015,12.94162]
[1777498974860,37.52,75906.98,31.2,-0.80867,0.00015,12.94162]
[1777498974348,37.53,75905.68,31.2,-0.80886,0.00015,12.93329]
[1777498975108,37.53,75905.68,31.2,-0.80886,0.00015,12.93329]
[1777498975251,37.53,75905.68,31.2,-0.80886,0.00015,12.93329]
[1777498975289,37.53,75905.68,31.2,-0.80886,0.00015,12.93329]
[1777498975769,37.53,75905.68,31.2,-0.80886,0.00015,12.93329]
[1777498975849,37.53,75903.96,31.2,-0.80912,0.00015,12.9224]
[1777498976597,37.53,75903.96,31.2,-0.80912,0.00015,12.9224]
[1777498976604,37.53,75903.96,31.2,-0.80912,0.00015,12.9224]
[1777498977264,37.53,75901.15,31.2,-0.80954,0.00015,12.90427]
[1777498978610,37.53,75901.15,31.2,-0.80954,0.00015,12.90427]
[1777498978635,37.53,75901.15,31.2,-0.80954,0.00015,12.90427]
[1777498978673,37.53,75899.22,31.2,-0.80983,0.00015,12.89207]
[1777498978917,37.53,75899.22,31.2,-0.80983,0.00015,12.89207]
[1777498978925,37.53,75899.22,31.2,-0.80983,0.00015,12.89207]
[1777498980266,37.53,75898.43,31.2,-0.80994,0.00015,12.88714]
[1777498980952,37.53,75898.43,31.2,-0.80994,0.00015,12.88714]
[1777498980987,37.53,75898.43,31.2,-0.80994,0.00015,12.88714]
[1777498980999,37.53,75898.43,31.2,-0.80994,0.00015,12.88714]
[1777498982280,37.53,75893.02,31.2,-0.81076,0.00015,12.85199]
[1777498983154,37.53,75893.02,31.2,-0.81076,0.00015,12.85199]
[1777498983193,37.53,75893.02,31.2,-0.81076,0.00015,12.85199]
[1777498983203,37.53,75893.02,31.2,-0.81076,0.00015,12.85199]
[1777498985215,37.53,75892.47,31.2,-0.81084,0.00015,12.84862]
[1777498985226,37.53,75892.47,31.2,-0.81084,0.00015,12.84862]
[1777498985239,37.53,75892.47,31.2,-0.81084,0.00015,12.84862]
[1777498985322,37.53,75891.12,31.2,-0.81104,0.00015,12.83992]
[1777498987609,37.53,75891.12,31.2,-0.81104,0.00015,12.84003]
[1777498987621,37.53,75891.12,31.2,-0.81104,0.00015,12.84003]
[1777498987755,37.53,75891.12,31.2,-0.81104,0.00015,12.84003]
[1777498987769,37.53,75891.12,31.2,-0.81104,0.00015,12.84003]
[1777498987857,37.53,75887.63,31.2,-0.81156,0.00015,12.81753]
[1777498989655,37.53,75887.56,31.2,-0.81157,0.00015,12.81707]
[1777498989691,37.53,75887.56,31.2,-0.81157,0.00015,12.81707]
[1777498989794,37.53,75887.56,31.2,-0.81157,0.00015,12.81707]
[1777498989818,37.53,75887.56,31.2,-0.81157,0.00015,12.81707]
[1777498989895,37.53,75886.77,31.2,-0.81169,0.00015,12.81222]
[1777498991706,37.53,75886.77,31.2,-0.81169,0.00015,12.81222]
[1777498991714,37.53,75886.77,31.2,-0.81169,0.00015,12.81222]
[1777498991867,37.53,75886.77,31.2,-0.81169,0.00015,12.81222]
[1777498991735,37.53,75886.08,31.2,-0.81178,0.00015,12.80803]
[1777498993723,37.54,75886.07,31.2,-0.81178,0.00015,12.80812]
[1777498993750,37.54,75886.07,31.2,-0.81178,0.00015,12.80812]
[1777498993921,37.54,75885.69,31.2,-0.81184,0.00015,12.80563]
[1777498993934,37.54,75885.69,31.2,-0.81184,0.00015,12.80563]
[1777498995762,37.54,75885.61,31.2,-0.81185,0.00015,12.80511]
[1777498995782,37.54,75879.69,31.2,-0.81275,0.00015,12.76647]
[1777498995944,37.54,75879.69,31.2,-0.81275,0.00015,12.76647]
[1777498999818,37.54,75879.47,31.2,-0.81278,0.00015,12.76513]
[1777498999827,37.54,75879.47,31.2,-0.81278,0.00015,12.76513]
[1777499001839,37.54,75879.22,31.2,-0.81281,0.00015,12.76358]
[1777499001869,37.54,75874.48,31.2,-0.81352,0.00015,12.73275]
[1777499002299,37.54,75874.48,31.2,-0.81352,0.00015,12.73275]
[1777499003428,37.54,75873.99,31.2,-0.8136,0.00015,12.72963]
[1777499007456,37.54,75874.28,31.2,-0.81354,0.00015,12.73196]
[1777499009469,37.54,75877.6,31.2,-0.81304,0.00015,12.7538]
[1777499010477,37.54,75882.66,31.2,-0.81227,0.00015,12.78686]
[1777499011484,37.54,75884.37,31.2,-0.81208,0.00015,12.79241]
[1777499012490,37.54,75884.92,31.2,-0.81199,0.00015,12.796]
[1777499013497,37.54,75885.55,31.2,-0.8119,0.00015,12.80012]
[1777499015512,37.54,75887.23,31.2,-0.81164,0.00015,12.81106]
[1777499017526,37.54,75889.04,31.2,-0.81137,0.00015,12.82283]
[1777499022560,37.54,75889.86,31.2,-0.81125,0.00015,12.82803]
[1777499027596,37.54,75890.47,31.2,-0.81116,0.00015,12.83183]
[1777499031624,37.54,75891.15,31.2,-0.81106,0.00015,12.83611]
[1777499032630,37.54,75898.96,31.2,-0.80988,0.00015,12.88691]
[1777499033638,37.54,75901.2,31.2,-0.80953,0.00015,12.90154]
[1777499035652,37.54,75899.37,31.2,-0.80981,0.00015,12.88954]
[1777499036658,37.54,75894.02,31.2,-0.81063,0.00015,12.85461]
[1777499037666,37.54,75892.61,31.2,-0.81085,0.00015,12.84536]
[1777499038672,37.54,75891.52,31.2,-0.81101,0.00015,12.8382]
[1777499043710,37.53,75892.04,31.2,-0.81094,0.00015,12.84136]
[1777499044718,37.53,75893.41,31.2,-0.81073,0.00015,12.85024]
[1777499049089,37.53,75893.77,31.2,-0.81068,0.00015,12.85246]
[1777499052388,37.53,75893.71,31.2,-0.81069,0.00015,12.85187]
[1777499052773,37.53,75896.49,31.2,-0.81027,0.00015,12.86994]
[1777499053781,37.53,75900.13,31.2,-0.80972,0.00015,12.89357]
[1777499057812,37.53,75900.98,31.2,-0.8096,0.00015,12.89874]
[1777499062847,37.53,75899.55,31.2,-0.80983,0.00015,12.88898]
[1777499067881,37.53,75900.02,31.2,-0.80975,0.00015,12.8924]
[1777499069896,37.53,75900.84,31.2,-0.80962,0.00015,12.89788]
[1777499074931,37.53,75900.92,31.2,-0.80966,0.00015,12.89312]
[1777499079966,37.53,75902.19,31.2,-0.80946,0.00015,12.90172]
[1777499080980,37.53,75902.19,31.2,-0.80946,0.00015,12.90172]
[1777499081981,37.53,75903.44,31.2,-0.80926,0.00015,12.90996]
[1777499082988,37.53,75906.77,31.2,-0.80875,0.00015,12.93166]
[1777499083995,37.54,75907.53,31.2,-0.80864,0.00015,12.93674]
[1777499084777,37.54,75907.53,31.2,-0.80864,0.00015,12.93674]
[1777499087873,37.54,75908.4,31.2,-0.8085,0.00015,12.94269]
[1777499087927,37.54,75908.4,31.2,-0.8085,0.00015,12.94269]
[1777499087977,37.54,75909.46,31.2,-0.80833,0.00015,12.94987]
[1777499089546,37.54,75909.46,31.2,-0.80833,0.00015,12.94987]
[1777499089619,37.54,75914.88,31.2,-0.80749,0.00015,12.98537]
[1777499093057,37.54,75912.3,31.2,-0.80788,0.00015,12.96886]
[1777499094630,37.54,75912.3,31.2,-0.80788,0.00015,12.96886]
[1777499094670,37.54,75906.22,31.2,-0.8088,0.00015,12.92956]
[1777499096778,37.54,75906.22,31.2,-0.8088,0.00015,12.92956]
[1777499096787,37.54,75903.64,31.2,-0.80919,0.00015,12.9131]
[1777499098358,37.54,75899.04,31.2,-0.80989,0.00015,12.88332]
[1777499100106,37.54,75897.26,31.2,-0.81015,0.00015,12.87214]
[1777499105141,37.55,75896.92,31.2,-0.81017,0.00015,12.87108]
[1777499108163,37.55,75896.07,31.2,-0.81029,0.00015,12.86608]
[1777499113197,37.55,75895.91,31.2,-0.8103,0.00015,12.86543]
[1777499114562,37.55,75895.91,31.2,-0.8103,0.00015,12.86543]
[1777499114688,37.55,75895.91,31.2,-0.8103,0.00015,12.86543]
[1777499115561,37.55,75895.78,31.2,-0.81032,0.00015,12.86475]
[1777499115607,37.55,75895.78,31.2,-0.81032,0.00015,12.86483]
[1777499116778,37.55,75895.78,31.2,-0.81032,0.00015,12.86483]
[1777499119239,37.55,75893.97,31.2,-0.81059,0.00015,12.85328]
[1777499125281,37.56,75894.1,31.2,-0.81055,0.00015,12.8547]
[1777499128302,37.56,75898.05,31.2,-0.80995,0.00015,12.88071]
[1777499129309,37.56,75901.94,31.2,-0.80935,0.00015,12.9061]
[1777499130317,37.56,75903.03,31.2,-0.80918,0.00015,12.91323]
[1777499131323,37.56,75904.54,31.2,-0.80901,0.00015,12.91746]
[1777499132331,37.56,75905.66,31.2,-0.80884,0.00015,12.92476]
[1777499137366,37.56,75907.33,31.2,-0.80859,0.00015,12.93564]
[1777499142401,37.56,75908.7,31.2,-0.80837,0.00015,12.94472]
[1777499147435,37.56,75909.68,31.2,-0.80822,0.00015,12.95122]
[1777499149450,37.56,75911.28,31.2,-0.80797,0.00015,12.96166]
[1777499154484,37.56,75910.42,31.2,-0.8081,0.00015,12.9561]
[1777499155491,37.56,75911.75,31.2,-0.8079,0.00015,12.96477]
[1777499156498,37.56,75912.99,31.2,-0.80771,0.00015,12.97283]
[1777499158513,37.56,75914.74,31.2,-0.80744,0.00015,12.9844]
[1777499162540,37.56,75915.86,31.2,-0.80726,0.00015,12.99201]
[1777499163183,37.56,75915.86,31.2,-0.80726,0.00015,12.99201]
[1777499163548,37.56,75917.1,31.2,-0.80706,0.00015,13.00014]
[1777499164554,37.56,75921.19,31.2,-0.80643,0.00015,13.02677]
[1777499165561,37.56,75922.81,31.2,-0.80618,0.00015,13.03732]
[1777499166569,37.56,75924.73,31.2,-0.80589,0.00015,13.0498]
[1777499172610,37.56,75925.97,31.2,-0.80569,0.00015,13.05785]
[1777499173856,37.56,75925.97,31.2,-0.80569,0.00015,13.05785]
[1777499178874,37.56,75926.56,31.2,-0.8056,0.00015,13.06166]
[1777499179089,37.56,75926.56,31.2,-0.8056,0.00015,13.06166]
[1777499186709,37.56,75926.9,31.2,-0.80555,0.00015,13.06376]
[1777499191729,37.56,75926.64,31.2,-0.80559,0.00015,13.06203]
[1777499196779,37.56,75928.65,31.2,-0.80534,0.00015,13.06943]
[1777499197714,37.56,75928.65,31.2,-0.80534,0.00015,13.06943]
[1777499198686,37.56,75929.58,31.2,-0.8052,0.00015,13.07543]
[1777499198785,37.56,75929.58,31.2,-0.8052,0.00015,13.07543]
[1777499199062,37.56,75929.58,31.2,-0.8052,0.00015,13.07543]
[1777499198923,37.56,75931.37,31.2,-0.80493,0.00015,13.08701]
[1777499200807,37.56,75933.84,31.2,-0.80455,0.00015,13.10291]
[1777499202724,37.56,75933.78,31.2,-0.80456,0.00015,13.10247]
[1777499203789,37.56,75934.16,31.2,-0.8045,0.00015,13.10487]
[1777499203832,37.56,75933.03,31.2,-0.80468,0.00015,13.09748]
[1777499205843,37.56,75932.04,31.2,-0.80483,0.00015,13.09097]
[1777499210878,37.56,75931.64,31.2,-0.8049,0.00015,13.08817]
[1777499214116,37.56,75931.66,31.2,-0.8049,0.00015,13.08821]
[1777499214648,37.56,75931.67,31.2,-0.8049,0.00015,13.08824]
[1777499214992,37.56,75931.67,31.2,-0.8049,0.00015,13.08824]
[1777499215039,37.56,75961.15,31.2,-0.8003,0.00016,13.27888]
[1777499215437,37.56,75961.15,31.2,-0.8003,0.00016,13.27888]
[1777499215913,37.56,75961.2,31.2,-0.8003,0.00016,13.27912]
[1777499216441,37.56,75961.2,31.2,-0.8003,0.00016,13.27912]
[1777499216941,37.56,75961.2,31.2,-0.8003,0.00016,13.27912]
[1777499217012,37.56,75951.3,31.2,-0.80185,0.00016,13.21509]
[1777499217927,37.56,75951.26,31.2,-0.80186,0.00016,13.21467]
[1777499218934,37.56,75940.03,31.2,-0.80361,0.00016,13.14195]
[1777499219941,37.56,75936.19,31.2,-0.80421,0.00016,13.11703]
[1777499220864,37.56,75936.19,31.2,-0.80421,0.00016,13.11703]
[1777499222961,37.55,75934.1,31.2,-0.80454,0.00015,13.10336]
[1777499224112,37.55,75934.1,31.2,-0.80454,0.00015,13.10336]
[1777499224495,37.55,75933.68,31.2,-0.8046,0.00015,13.1006]
[1777499226990,37.55,75937.36,31.2,-0.80403,0.00016,13.12432]
[1777499230011,37.55,75939.31,31.2,-0.80374,0.00016,13.13675]
[1777499231018,37.55,75941.07,31.2,-0.80346,0.00016,13.14806]
[1777499234038,37.55,75946.41,31.2,-0.80264,0.00016,13.18243]
[1777499235049,37.55,75947.94,31.2,-0.8024,0.00016,13.19232]
[1777499237063,37.55,75949.34,31.2,-0.80218,0.00016,13.20133]
[1777499238076,37.55,75951.73,31.2,-0.80181,0.00016,13.21674]
[1777499238745,37.55,75951.73,31.2,-0.80181,0.00016,13.21674]
[1777499238956,37.55,75951.73,31.2,-0.80181,0.00016,13.21674]
[1777499239090,37.55,75959.28,31.2,-0.80063,0.00016,13.26542]
[1777499239290,37.55,75959.28,31.2,-0.80063,0.00016,13.26542]
[1777499239578,37.55,75959.28,31.2,-0.80063,0.00016,13.26542]
[1777499239780,37.55,75959.28,31.2,-0.80063,0.00016,13.26542]
[1777499240091,37.55,75983.83,31.2,-0.79676,0.00016,13.42353]
[1777499240714,37.55,75983.83,31.2,-0.79676,0.00016,13.42353]
[1777499240860,37.55,75983.83,31.2,-0.79676,0.00016,13.42353]
[1777499241107,37.55,76025.34,31.2,-0.79012,0.00016,13.68901]
[1777499241349,37.55,76025.34,31.2,-0.79012,0.00016,13.68901]
[1777499242107,37.55,76037.92,31.2,-0.78809,0.00016,13.76889]
[1777499242428,37.55,76037.92,31.2,-0.78809,0.00016,13.76889]
[1777499242580,37.55,76037.92,31.2,-0.78809,0.00016,13.76889]
[1777499243115,37.55,76022.0,31.2,-0.79067,0.00016,13.66744]
[1777499243227,37.55,76022.0,31.2,-0.79067,0.00016,13.66744]
[1777499243674,37.55,76022.0,31.2,-0.79067,0.00016,13.66744]
[1777499244122,37.55,76014.29,31.2,-0.79191,0.00016,13.61817]
[1777499245128,37.55,76007.3,31.2,-0.79303,0.00016,13.57346]
[1777499246135,37.55,76000.03,31.2,-0.7942,0.00016,13.52696]
[1777499246733,37.55,76000.03,31.2,-0.7942,0.00016,13.52696]
[1777499246956,37.55,76000.03,31.2,-0.7942,0.00016,13.52696]
[1777499246985,37.55,76000.03,31.2,-0.7942,0.00016,13.52696]
[1777499247143,37.55,75991.72,31.2,-0.79552,0.00016,13.47378]
[1777499247620,37.55,75991.72,31.2,-0.79552,0.00016,13.47378]
[1777499248183,37.55,75982.97,31.2,-0.79691,0.00016,13.41761]
[1777499248531,37.55,75982.97,31.2,-0.79691,0.00016,13.41761]
[1777499248924,37.55,75982.97,31.2,-0.79691,0.00016,13.41761]
[1777499249157,37.55,75976.76,31.2,-0.79789,0.00016,13.37759]
[1777499249752,37.55,75976.76,31.2,-0.79789,0.00016,13.37759]
[1777499249849,37.55,75976.76,31.2,-0.79789,0.00016,13.37759]
[1777499250164,37.55,75973.54,31.2,-0.7984,0.00016,13.35681]
[1777499250544,37.55,75973.54,31.2,-0.7984,0.00016,13.35681]
[1777499251170,37.55,75971.23,31.2,-0.79883,0.00016,13.3363]
[1777499252119,37.55,75971.23,31.2,-0.79883,0.00016,13.3363]
[1777499252122,37.55,75971.23,31.2,-0.79883,0.00016,13.3363]
[1777499252574,37.55,75970.61,31.2,-0.79892,0.00016,13.33227]
[1777499252633,37.55,75970.61,31.2,-0.79892,0.00016,13.33227]
[1777499252729,37.55,75970.21,31.2,-0.79899,0.00016,13.32967]
[1777499253550,37.55,75970.21,31.2,-0.79899,0.00016,13.32967]
[1777499254424,37.55,75969.65,31.2,-0.79908,0.00016,13.32606]
[1777499254677,37.55,75969.65,31.2,-0.79908,0.00016,13.32606]
[1777499255064,37.55,75969.65,31.2,-0.79908,0.00016,13.32606]
[1777499255074,37.55,75969.65,31.2,-0.79908,0.00016,13.32606]
[1777499255162,37.55,75969.65,31.2,-0.79908,0.00016,13.32606]
[1777499255100,37.55,75972.71,31.2,-0.7986,0.00016,13.34572]
[1777499255841,37.55,75968.59,31.2,-0.79925,0.00016,13.31913]
[1777499257083,37.55,75968.59,31.2,-0.79925,0.00016,13.31913]
[1777499257110,37.55,75968.59,31.2,-0.79925,0.00016,13.31913]
[1777499257140,37.55,75959.08,31.2,-0.80074,0.00016,13.25778]
[1777499258220,37.55,75954.65,31.2,-0.80143,0.00016,13.22923]
[1777499260124,37.55,75952.39,31.2,-0.80178,0.00016,13.21484]
[1777499261768,37.55,75952.92,31.2,-0.8017,0.00016,13.21827]
[1777499261869,37.55,75969.76,31.2,-0.79905,0.00016,13.32704]
[1777499263268,37.55,75973.42,31.2,-0.79848,0.00016,13.35059]
[1777499264524,37.55,75973.42,31.2,-0.79848,0.00016,13.35059]
[1777499264537,37.55,75973.42,31.2,-0.79848,0.00016,13.35059]
[1777499264933,37.55,75973.42,31.2,-0.79848,0.00016,13.35059]
[1777499264981,37.55,75973.42,31.2,-0.79848,0.00016,13.35059]
[1777499265048,37.55,75977.34,31.2,-0.79786,0.00016,13.37578]
[1777499266011,37.55,75977.34,31.2,-0.79786,0.00016,13.37578]
[1777499266065,37.55,75977.34,31.2,-0.79786,0.00016,13.37578]
[1777499266100,37.55,75980.04,31.2,-0.79743,0.00016,13.3931]
[1777499267300,37.55,75984.42,31.2,-0.79674,0.00016,13.4212]
[1777499268307,37.55,75986.3,31.2,-0.79644,0.00016,13.43318]
[1777499269314,37.55,75990.31,31.2,-0.79581,0.00016,13.45892]
[1777499270321,37.55,75991.83,31.2,-0.79557,0.00016,13.46864]
[1777499273536,37.55,75991.28,31.2,-0.79566,0.00016,13.46502]
[1777499273586,37.55,75989.05,31.2,-0.79601,0.00016,13.45067]
[1777499274482,37.55,75989.05,31.2,-0.79601,0.00016,13.45067]
[1777499274584,37.55,75987.11,31.2,-0.79632,0.00016,13.43818]
[1777499277463,37.55,75986.55,31.2,-0.79641,0.00016,13.43455]
[1777499277470,37.55,75986.55,31.2,-0.79641,0.00016,13.43455]
[1777499277491,37.55,75985.1,31.2,-0.79664,0.00016,13.42513]
[1777499278850,37.55,75985.1,31.2,-0.79664,0.00016,13.42513]
[1777499278941,37.55,75978.26,31.2,-0.79773,0.00016,13.38087]
[1777499279238,37.55,75978.26,31.2,-0.79773,0.00016,13.38087]
[1777499279966,37.55,75978.26,31.2,-0.79773,0.00016,13.38087]
[1777499279968,37.55,75978.26,31.2,-0.79773,0.00016,13.38087]
[1777499279977,37.55,75978.26,31.2,-0.79773,0.00016,13.38087]
[1777499280029,37.55,75976.04,31.2,-0.79809,0.00016,13.36649]
[1777499281994,37.55,75975.87,31.2,-0.79811,0.00016,13.3654]
[1777499281998,37.55,75975.87,31.2,-0.79811,0.00016,13.3654]
[1777499282014,37.55,75975.87,31.2,-0.79811,0.00016,13.3654]
[1777499282022,37.55,75975.87,31.2,-0.79811,0.00016,13.3654]
[1777499282355,37.55,75976.09,31.2,-0.79808,0.00016,13.36668]
[1777499284020,37.55,75975.78,31.2,-0.79813,0.00016,13.36468]
[1777499284064,37.55,75975.78,31.2,-0.79813,0.00016,13.36468]
[1777499284076,37.55,75975.78,31.2,-0.79813,0.00016,13.36468]
[1777499284096,37.55,75975.78,31.2,-0.79813,0.00016,13.36468]
[1777499285426,37.55,75974.43,31.2,-0.79835,0.00016,13.35579]
[1777499286488,37.55,75974.43,31.2,-0.79835,0.00016,13.35579]
[1777499286665,37.55,75974.43,31.2,-0.79835,0.00016,13.35579]
[1777499292475,37.54,75972.6,31.2,-0.79864,0.00016,13.34374]
[1777499294500,37.54,75971.09,31.2,-0.79888,0.00016,13.33397]
[1777499296513,37.54,75972.15,31.2,-0.79872,0.00016,13.34079]
[1777499297519,37.54,75973.51,31.2,-0.7985,0.00016,13.34953]
[1777499302554,37.55,75976.9,31.2,-0.79796,0.00016,13.37174]
[1777499304569,37.55,75979.31,31.2,-0.79757,0.00016,13.38763]
[1777499305575,37.55,75981.85,31.2,-0.79716,0.00016,13.40413]
[1777499309147,37.55,75982.29,31.2,-0.79708,0.00016,13.40726]
[1777499309630,37.55,75982.64,31.2,-0.79702,0.00016,13.4098]
[1777499309732,37.55,75982.58,31.2,-0.79703,0.00016,13.40942]
[1777499311200,37.55,75982.58,31.2,-0.79703,0.00016,13.40942]
[1777499311618,37.55,75983.86,31.2,-0.79688,0.00016,13.41234]
[1777499312624,37.55,75985.36,31.2,-0.79664,0.00016,13.42212]
[1777499314638,37.55,75987.94,31.2,-0.79622,0.00016,13.43894]
[1777499316598,37.55,75988.33,31.2,-0.79616,0.00016,13.44156]
[1777499316706,37.55,75988.33,31.2,-0.79616,0.00016,13.44156]
[1777499316711,37.55,75988.33,31.2,-0.79616,0.00016,13.44156]
[1777499317040,37.55,75984.32,31.2,-0.79679,0.00016,13.41603]
[1777499318667,37.55,75982.74,31.2,-0.79704,0.00016,13.40587]
[1777499319673,37.55,75980.56,31.2,-0.79738,0.00016,13.39186]
[1777499320681,37.55,75978.68,31.2,-0.79768,0.00016,13.37969]
[1777499326723,37.55,75978.77,31.2,-0.79768,0.00016,13.37988]
[1777499331763,37.55,75979.47,31.2,-0.79758,0.00016,13.38404]
[1777499336798,37.55,75977.58,31.2,-0.79788,0.00016,13.37154]
[1777499337654,37.55,75977.58,31.2,-0.79788,0.00016,13.37154]
[1777499337688,37.55,75977.58,31.2,-0.79788,0.00016,13.37154]
[1777499337805,37.55,75977.46,31.2,-0.79791,0.00016,13.37066]
[1777499342840,37.55,75977.58,31.2,-0.79789,0.00016,13.37117]
[1777499345982,37.55,75977.62,31.2,-0.79789,0.00016,13.37131]
[1777499346176,37.55,75976.27,31.2,-0.7981,0.00016,13.36257]
[1777499346355,37.55,75976.27,31.2,-0.7981,0.00016,13.36257]
[1777499347107,37.55,75976.27,31.2,-0.7981,0.00016,13.36257]
[1777499347165,37.55,75947.33,31.2,-0.80266,0.00016,13.17546]
[1777499347877,37.55,75947.42,31.2,-0.80265,0.00016,13.1759]
[1777499348884,37.54,75943.64,31.2,-0.80324,0.00016,13.15132]
[1777499349838,37.54,75943.64,31.2,-0.80324,0.00016,13.15132]
[1777499350075,37.54,75943.64,31.2,-0.80324,0.00016,13.15132]
[1777499350177,37.54,75944.34,31.2,-0.80313,0.00016,13.15574]
[1777499350320,37.54,75944.34,31.2,-0.80313,0.00016,13.15574]
[1777499350536,37.54,75944.34,31.2,-0.80313,0.00016,13.15574]
[1777499351906,37.54,75945.48,31.2,-0.80296,0.00016,13.16287]
[1777499353921,37.54,75948.22,31.2,-0.80254,0.00016,13.18031]
[1777499355934,37.54,75949.54,31.2,-0.80234,0.00016,13.18854]
[1777499356941,37.54,75951.58,31.2,-0.80203,0.00016,13.20156]
[1777499357949,37.54,75952.88,31.2,-0.80183,0.00016,13.20978]
[1777499358956,37.54,75955.27,31.2,-0.80146,0.00016,13.22503]
[1777499359963,37.54,75957.93,31.2,-0.80104,0.00016,13.24214]
[1777499361977,37.54,75959.15,31.2,-0.80086,0.00016,13.24986]
[1777499364997,37.54,75960.7,31.2,-0.80062,0.00016,13.2596]
[1777499367012,37.54,75963.45,31.2,-0.80019,0.00016,13.27714]
[1777499368019,37.54,75964.65,31.2,-0.80001,0.00016,13.28476]
[1777499369026,37.54,75966.43,31.2,-0.79973,0.00016,13.29626]
[1777499371039,37.54,75968.74,31.2,-0.79942,0.00016,13.30556]
[1777499374061,37.54,75970.67,31.2,-0.79912,0.00016,13.31798]
[1777499379095,37.54,75971.65,31.2,-0.79897,0.00016,13.32421]
[1777499383123,37.54,75965.06,31.2,-0.80001,0.00016,13.28167]
[1777499384130,37.54,75962.5,31.2,-0.80041,0.00016,13.26517]
[1777499390173,37.54,75962.12,31.2,-0.80047,0.00016,13.26284]
[1777499395207,37.54,75960.98,31.2,-0.80064,0.00016,13.25573]
[1777499400243,37.54,75959.97,31.2,-0.80079,0.00016,13.24953]
[1777499401250,37.54,75963.77,31.2,-0.80019,0.00016,13.2741]
[1777499402257,37.54,75971.1,31.2,-0.79904,0.00016,13.32135]
[1777499403264,37.54,75972.36,31.2,-0.79884,0.00016,13.32945]
[1777499404271,37.54,75974.33,31.2,-0.79853,0.00016,13.34209]
[1777499408301,37.54,75973.05,31.2,-0.79874,0.00016,13.33369]
[1777499410811,37.54,75972.9,31.2,-0.79876,0.00016,13.33266]
[1777499413335,37.54,75974.72,31.2,-0.79848,0.00016,13.34427]
[1777499419378,37.54,75974.08,31.2,-0.79858,0.00016,13.3399]
[1777499424413,37.53,75975.71,31.2,-0.79833,0.00016,13.3502]
[1777499427946,37.53,75975.07,31.2,-0.79844,0.00016,13.34597]
[1777499433475,37.53,75974.92,31.2,-0.79853,0.00016,13.33909]
[1777499438511,37.53,75974.58,31.2,-0.79859,0.00016,13.3367]
[1777499440525,37.53,75972.77,31.2,-0.79887,0.00016,13.32497]
[1777499445560,37.53,75968.68,31.2,-0.79952,0.00016,13.29849]
[1777499446566,37.53,75967.46,31.2,-0.79971,0.00016,13.29063]
[1777499447574,37.53,75966.03,31.2,-0.79994,0.00016,13.28139]
[1777499448622,37.53,75963.63,31.2,-0.80032,0.00016,13.26585]
[1777499451644,37.53,75962.4,31.2,-0.80051,0.00016,13.25781]
[1777499454667,37.53,75960.13,31.2,-0.80087,0.00016,13.24307]
[1777499459699,37.53,75959.59,31.2,-0.80096,0.00016,13.23946]
[1777499464480,37.53,75959.22,31.2,-0.80101,0.00016,13.23711]
[1777499464484,37.53,75959.22,31.2,-0.80101,0.00016,13.23711]
[1777499464492,37.53,75950.57,31.2,-0.80237,0.00016,13.18113]
[1777499466636,37.53,75949.89,31.2,-0.80248,0.00016,13.17675]
[1777499466701,37.53,75949.89,31.2,-0.80248,0.00016,13.17675]
[1777499466789,37.53,75953.45,31.2,-0.80192,0.00016,13.1998]
[1777499468763,37.53,75956.55,31.2,-0.80143,0.00016,13.21986]
[1777499469769,37.53,75959.85,31.2,-0.80091,0.00016,13.24127]
[1777499470776,37.53,75962.38,31.2,-0.80051,0.00016,13.25767]
[1777499472790,37.53,75963.88,31.2,-0.80028,0.00016,13.26746]
[1777499476512,37.53,75964.68,31.2,-0.80015,0.00016,13.27279]
[1777499477826,37.53,75966.77,31.2,-0.79982,0.00016,13.28631]
[1777499478833,37.53,75968.73,31.2,-0.79951,0.00016,13.29898]
[1777499480848,37.53,75971.18,31.2,-0.79912,0.00016,13.31478]
[1777499481854,37.53,75973.75,31.2,-0.79872,0.00016,13.33133]
[1777499483869,37.53,75976.07,31.2,-0.79835,0.00016,13.34622]
[1777499485883,37.53,75978.83,31.2,-0.79792,0.00016,13.36388]
[1777499488603,37.53,75979.19,31.2,-0.79786,0.00016,13.36606]
[1777499488690,37.53,75979.19,31.2,-0.79786,0.00016,13.36606]
[1777499488969,37.53,75979.19,31.2,-0.79786,0.00016,13.36606]
[1777499489052,37.53,75976.31,31.2,-0.79832,0.00016,13.34745]
[1777499490919,37.53,75974.25,31.2,-0.79865,0.00016,13.33405]
[1777499492533,37.53,75973.78,31.2,-0.79878,0.00016,13.32539]
[1777499497967,37.53,75975.06,31.2,-0.79859,0.00016,13.33345]
[1777499500751,37.53,75974.85,31.2,-0.79862,0.00016,13.33199]
[1777499506031,37.53,75975.11,31.2,-0.79859,0.00016,13.33351]
[1777499512066,37.53,75974.8,31.2,-0.79864,0.00016,13.33127]
[1777499512689,37.53,75974.8,31.2,-0.79864,0.00016,13.33127]
[1777499518109,37.53,75975.18,31.2,-0.79859,0.00016,13.33352]
[1777499527171,37.53,75975.65,31.2,-0.79852,0.00016,13.33623]
[1777499530056,37.53,75975.65,31.2,-0.79852,0.00016,13.33623]
[1777499535231,37.52,75975.75,31.2,-0.79851,0.00016,13.33658]
[1777499541272,37.52,75975.53,31.2,-0.79855,0.00016,13.33494]
[1777499546307,37.52,75975.13,31.2,-0.79862,0.00016,13.3322]
[1777499552349,37.52,75975.48,31.2,-0.79863,0.00016,13.32865]
[1777499557385,37.52,75974.68,31.2,-0.79876,0.00016,13.32337]
[1777499562419,37.52,75973.96,31.2,-0.79887,0.00016,13.31862]
[1777499563427,37.52,75971.54,31.2,-0.79926,0.00016,13.30301]
[1777499563835,37.52,75971.54,31.2,-0.79926,0.00016,13.30301]
[1777499570551,37.52,75969.91,31.2,-0.79951,0.00016,13.29255]
[1777499572368,37.52,75969.2,31.2,-0.79962,0.00016,13.28802]
[1777499572490,37.52,75968.51,31.2,-0.79973,0.00016,13.28359]
[1777499573497,37.52,75966.1,31.2,-0.80011,0.00016,13.26808]
[1777499574504,37.52,75964.3,31.2,-0.80039,0.00016,13.25651]
[1777499576518,37.52,75961.87,31.2,-0.80077,0.00016,13.24096]
[1777499579538,37.52,75959.09,31.2,-0.8012,0.00016,13.22324]
[1777499580955,37.52,75958.22,31.2,-0.80133,0.00016,13.21772]
[1777499580961,37.52,75958.22,31.2,-0.80133,0.00016,13.21772]
[1777499583360,37.52,75957.18,31.2,-0.80149,0.00016,13.21121]
[1777499583369,37.52,75957.18,31.2,-0.80149,0.00016,13.21121]
[1777499588259,37.53,75955.49,31.2,-0.80174,0.00016,13.20087]
[1777499589609,37.53,75953.4,31.2,-0.80207,0.00016,13.18732]
[1777499590268,37.53,75953.4,31.2,-0.80207,0.00016,13.18732]
[1777499590278,37.53,75953.4,31.2,-0.80207,0.00016,13.18732]
[1777499590288,37.53,75953.4,31.2,-0.80207,0.00016,13.18732]
[1777499590615,37.53,75948.03,31.2,-0.80291,0.00016,13.1526]
[1777499591623,37.53,75946.55,31.2,-0.80314,0.00016,13.14307]
[1777499592291,37.53,75946.55,31.2,-0.80314,0.00016,13.14307]
[1777499592307,37.53,75946.55,31.2,-0.80314,0.00016,13.14307]
[1777499592389,37.53,75941.37,31.2,-0.80394,0.00016,13.1096]
[1777499592788,37.53,75941.37,31.2,-0.80394,0.00016,13.1096]
[1777499592796,37.53,75941.37,31.2,-0.80394,0.00016,13.1096]
[1777499594321,37.53,75940.93,31.2,-0.80401,0.00016,13.10674]
[1777499594824,37.53,75940.67,31.2,-0.80405,0.00016,13.10523]
[1777499595098,37.53,75940.67,31.2,-0.80405,0.00016,13.10523]
[1777499595106,37.53,75940.67,31.2,-0.80405,0.00016,13.10523]
[1777499595141,37.53,75937.1,31.2,-0.8046,0.00016,13.08202]
[1777499596214,37.53,75934.65,31.2,-0.80498,0.00016,13.06609]
[1777499597331,37.53,75934.65,31.2,-0.80498,0.00016,13.06609]
[1777499597337,37.53,75934.65,31.2,-0.80498,0.00016,13.06609]
[1777499597421,37.53,75932.74,31.2,-0.80528,0.00015,13.05368]
[1777499599512,37.53,75929.98,31.2,-0.80571,0.00015,13.03577]
[1777499600685,37.53,75928.08,31.2,-0.806,0.00015,13.02345]
[1777499601693,37.53,75926.03,31.2,-0.80632,0.00015,13.01016]
[1777499603510,37.53,75926.03,31.2,-0.80632,0.00015,13.01016]
[1777499603518,37.53,75926.03,31.2,-0.80632,0.00015,13.01016]
[1777499603578,37.53,75922.37,31.2,-0.80688,0.00015,12.98651]
[1777499605517,37.53,75922.28,31.2,-0.80689,0.00015,12.98592]
[1777499605523,37.53,75922.28,31.2,-0.80689,0.00015,12.98592]
[1777499605599,37.53,75920.38,31.2,-0.80718,0.00015,12.97373]
[1777499608743,37.53,75918.94,31.2,-0.80739,0.00015,12.96465]
[1777499610756,37.53,75917.92,31.2,-0.80755,0.00015,12.95823]
[1777499612776,37.53,75917.74,31.2,-0.80763,0.00015,12.95155]
[1777499614518,37.53,75917.35,31.2,-0.80769,0.00015,12.94924]
[1777499615791,37.53,75920.26,31.2,-0.80723,0.00015,12.9684]
[1777499616799,37.53,75925.46,31.2,-0.80643,0.00015,13.00229]
[1777499618127,37.53,75925.46,31.2,-0.80643,0.00015,13.00229]
[1777499619820,37.53,75927.64,31.2,-0.80609,0.00015,13.0166]
[1777499622525,37.53,75927.72,31.2,-0.80607,0.00015,13.01716]
[1777499622617,37.53,75929.65,31.2,-0.80577,0.00015,13.02976]
[1777499624084,37.53,75937.47,31.2,-0.80456,0.00016,13.08051]
[1777499626868,37.53,75938.91,31.2,-0.80434,0.00016,13.08975]
[1777499627876,37.53,75941.1,31.2,-0.804,0.00016,13.1039]
[1777499629894,37.53,75943.32,31.2,-0.80366,0.00016,13.11814]
[1777499631904,37.53,75944.91,31.2,-0.80342,0.00016,13.12827]
[1777499632910,37.53,75947.82,31.2,-0.80296,0.00016,13.14702]
[1777499636938,37.53,75949.02,31.2,-0.80279,0.00016,13.1543]
[1777499640967,37.53,75950.25,31.2,-0.80261,0.00016,13.16183]
[1777499646011,37.53,75951.23,31.2,-0.80247,0.00016,13.16761]
[1777499651045,37.52,75952.77,31.2,-0.80224,0.00016,13.17697]
[1777499654067,37.52,75954.28,31.2,-0.80202,0.00016,13.18635]
[1777499656081,37.52,75956.58,31.2,-0.80166,0.00016,13.2011]
[1777499657087,37.52,75959.73,31.2,-0.80117,0.00016,13.22145]
[1777499658188,37.52,75958.35,31.2,-0.80138,0.00016,13.21246]
[1777499661465,37.52,75958.49,31.2,-0.80136,0.00016,13.21334]
[1777499662403,37.52,75949.43,31.2,-0.80279,0.00016,13.15449]
[1777499664138,37.52,75943.2,31.2,-0.80376,0.00016,13.11401]
[1777499665443,37.52,75943.2,31.2,-0.80376,0.00016,13.11401]
[1777499665452,37.52,75940.42,31.2,-0.8042,0.00016,13.09585]
[1777499669174,37.52,75939.07,31.2,-0.80441,0.00016,13.0869]
[1777499671176,37.52,75939.08,31.2,-0.80441,0.00016,13.08696]
[1777499671451,37.52,75936.44,31.2,-0.80488,0.00016,13.06413]
[1777499673202,37.52,75933.49,31.2,-0.80534,0.00015,13.04497]
[1777499675152,37.52,75932.92,31.2,-0.80543,0.00015,13.04128]
[1777499675215,37.52,75934.43,31.2,-0.80519,0.00016,13.05108]
[1777499676223,37.52,75940.04,31.2,-0.80432,0.00016,13.08743]
[1777499677230,37.52,75943.43,31.2,-0.8038,0.00016,13.10933]
[1777499682265,37.52,75944.51,31.2,-0.80364,0.00016,13.11596]
[1777499685285,37.52,75945.72,31.2,-0.80346,0.00016,13.12353]
[1777499690577,37.51,75944.98,31.2,-0.80358,0.00016,13.11839]
[1777499690649,37.51,75946.73,31.2,-0.80331,0.00016,13.12964]
[1777499694349,37.51,75947.87,31.2,-0.80314,0.00016,13.13662]
[1777499696761,37.51,75948.01,31.2,-0.80313,0.00016,13.13732]
[1777499697553,37.51,75971.18,31.2,-0.7995,0.00016,13.28692]
[1777499698376,37.51,75971.16,31.2,-0.79951,0.00016,13.28651]
[1777499703412,37.5,75970.31,31.2,-0.79967,0.00016,13.27966]
[1777499708447,37.5,75969.66,31.2,-0.79981,0.00016,13.27432]
[1777499713481,37.5,75969.19,31.2,-0.79989,0.00016,13.27094]
[1777499714648,37.5,75969.19,31.2,-0.79989,0.00016,13.27094]
[1777499721538,37.5,75969.94,31.2,-0.79978,0.00016,13.27521]
[1777499726830,37.5,75970.28,31.2,-0.79974,0.00016,13.27712]
[1777499732614,37.49,75968.12,31.2,-0.80015,0.00016,13.25693]
[1777499732889,37.49,75968.12,31.2,-0.80015,0.00016,13.25693]
[1777499733621,37.49,75957.05,31.2,-0.8019,0.00016,13.18524]
[1777499734628,37.49,75954.84,31.2,-0.80224,0.00016,13.17083]
[1777499735635,37.49,75953.25,31.2,-0.8025,0.00016,13.16045]
[1777499737650,37.49,75951.99,31.2,-0.8027,0.00016,13.15214]
[1777499743692,37.49,75950.95,31.2,-0.80287,0.00016,13.145]
[1777499748727,37.49,75950.96,31.2,-0.80288,0.00016,13.14464]
[1777499754768,37.49,75950.15,31.2,-0.80302,0.00016,13.1389]
[1777499764082,37.49,75949.52,31.2,-0.80312,0.00016,13.13453]
[1777499769874,37.48,75948.47,31.2,-0.8033,0.00016,13.12697]
[1777499772902,37.48,75946.24,31.2,-0.80366,0.00016,13.11232]
[1777499778389,37.48,75945.57,31.2,-0.80377,0.00016,13.10779]
[1777499783978,37.48,75945.06,31.2,-0.80385,0.00016,13.10422]
[1777499789069,37.48,75944.98,31.2,-0.80387,0.00016,13.10366]
[1777499793090,37.48,75942.89,31.2,-0.80426,0.00016,13.08408]
[1777499806134,37.48,75942.9,31.2,-0.80427,0.00016,13.08363]
[1777499808148,37.48,75938.18,31.2,-0.80501,0.00016,13.05291]
[1777499809154,37.48,75936.47,31.2,-0.80527,0.00016,13.0418]
[1777499810162,37.48,75933.58,31.2,-0.80572,0.00016,13.02303]
[1777499815197,37.48,75932.72,31.2,-0.80585,0.00015,13.01763]
[1777499820232,37.48,75932.61,31.2,-0.80586,0.00015,13.01713]
[1777499824262,37.48,75931.2,31.2,-0.80608,0.00015,13.00813]
[1777499825268,37.48,75929.77,31.2,-0.8063,0.00015,12.99889]
[1777499827282,37.48,75928.64,31.2,-0.80647,0.00015,12.99167]
[1777499829297,37.48,75924.74,31.2,-0.80707,0.00015,12.96644]
[1777499830303,37.48,75923.58,31.2,-0.80724,0.00015,12.95899]
[1777499839367,37.48,75922.57,31.2,-0.80738,0.00015,12.95311]
[1777499844402,37.48,75922.99,31.2,-0.80731,0.00015,12.9562]
[1777499845409,37.48,75926.96,31.2,-0.80669,0.00015,12.98207]
[1777499848432,37.48,75927.91,31.2,-0.80655,0.00015,12.98835]
[1777499853467,37.49,75927.92,31.2,-0.8066,0.00015,12.983]
[1777499858503,37.49,75928.93,31.2,-0.80643,0.00015,12.98996]
[1777499863538,37.49,75929.13,31.2,-0.80639,0.00015,12.99162]
[1777499869581,37.49,75929.5,31.2,-0.80633,0.00015,12.99443]
[1777499877637,37.49,75929.45,31.2,-0.80632,0.00015,12.99463]
[1777499882671,37.49,75929.14,31.2,-0.80636,0.00015,12.99295]
[1777499889721,37.49,75929.11,31.2,-0.80635,0.00015,12.99323]
[1777499890339,37.49,75929.11,31.2,-0.80635,0.00015,12.99323]
[1777499890441,37.49,75929.11,31.2,-0.80635,0.00015,12.99323]
[1777499890571,37.49,75929.11,31.2,-0.80635,0.00015,12.99323]
[1777499891278,37.49,75929.32,31.2,-0.80632,0.00015,12.99466]
[1777499891735,37.5,75926.21,31.2,-0.8068,0.00015,12.97452]
[1777499892741,37.5,75924.08,31.2,-0.80713,0.00015,12.96072]
[1777499894062,37.5,75923.26,31.2,-0.80725,0.00015,12.95545]
[1777499895175,37.5,75922.43,31.2,-0.80738,0.00015,12.95012]
[1777499900798,37.5,75922.67,31.2,-0.80733,0.00015,12.9521]
[1777499901192,37.5,75922.67,31.2,-0.80733,0.00015,12.9521]
[1777499901285,37.5,75922.67,31.2,-0.80733,0.00015,12.9521]
[1777499905574,37.5,75922.35,31.2,-0.80737,0.00015,12.95043]
[1777499905600,37.5,75922.35,31.2,-0.80737,0.00015,12.95043]
[1777499906506,37.5,75922.41,31.2,-0.80736,0.00015,12.95094]
[1777499907001,37.5,75922.47,31.2,-0.80735,0.00015,12.95145]
[1777499911875,37.5,75921.37,31.2,-0.80756,0.00015,12.93926]
[1777499913161,37.5,75921.4,31.2,-0.80755,0.00015,12.93958]
[1777499913889,37.5,75920.92,31.2,-0.80762,0.00015,12.93659]
[1777499918923,37.51,75920.41,31.2,-0.80769,0.00015,12.93393]
[1777499923958,37.51,75919.93,31.2,-0.80774,0.00015,12.93148]
[1777499925188,37.51,75919.93,31.2,-0.80774,0.00015,12.93148]
[1777499926845,37.51,75919.88,31.2,-0.80774,0.00015,12.93143]
[1777499926885,37.51,75919.88,31.2,-0.80774,0.00015,12.93143]
[1777499926900,37.51,75919.88,31.2,-0.80774,0.00015,12.93143]
[1777499926980,37.51,75919.97,31.2,-0.80773,0.00015,12.93215]
[1777499927126,37.51,75919.97,31.2,-0.80773,0.00015,12.93215]
[1777499927280,37.51,75919.97,31.2,-0.80773,0.00015,12.93215]
[1777499927353,37.51,75917.52,31.2,-0.8081,0.00015,12.91621]
[1777499928837,37.51,75917.52,31.2,-0.8081,0.00015,12.91621]
[1777499928905,37.51,75908.81,31.2,-0.80944,0.00015,12.8594]
[1777499929202,37.51,75908.81,31.2,-0.80944,0.00015,12.8594]
[1777499929327,37.51,75908.81,31.2,-0.80944,0.00015,12.8594]
[1777499929387,37.51,75908.81,31.2,-0.80944,0.00015,12.8594]
[1777499929574,37.51,75908.81,31.2,-0.80944,0.00015,12.8594]
[1777499929840,37.51,75908.81,31.2,-0.80944,0.00015,12.8594]
[1777499929856,37.51,75906.02,31.2,-0.80987,0.00015,12.84117]
[1777499930407,37.51,75906.02,31.2,-0.80987,0.00015,12.84117]
[1777499930558,37.51,75897.38,31.2,-0.81119,0.00015,12.78479]
[1777499931408,37.51,75897.38,31.2,-0.81119,0.00015,12.78479]
[1777499931495,37.51,75892.06,31.2,-0.812,0.00015,12.7501]
[1777499932391,37.51,75892.06,31.2,-0.812,0.00015,12.7501]
[1777499933419,37.51,75892.59,31.2,-0.81192,0.00015,12.75357]
[1777499933789,37.51,75892.59,31.2,-0.81192,0.00015,12.75357]
[1777499936515,37.51,75892.12,31.2,-0.81198,0.00015,12.75075]
[1777499936547,37.51,75894.88,31.2,-0.81156,0.00015,12.76895]
[1777499937243,37.51,75900.06,31.2,-0.81077,0.00015,12.80276]
[1777499938023,37.51,75900.06,31.2,-0.81077,0.00015,12.80276]
[1777499942094,37.51,75902.0,31.2,-0.81047,0.00015,12.81548]
[1777499943100,37.51,75907.13,31.2,-0.80969,0.00015,12.84889]
[1777499944108,37.51,75909.75,31.2,-0.80929,0.00015,12.86589]
[1777499946688,37.51,75910.3,31.2,-0.80921,0.00015,12.86937]
[1777499951709,37.51,75910.99,31.2,-0.80911,0.00015,12.87345]
[1777499956192,37.51,75908.7,31.2,-0.80948,0.00015,12.85785]
[1777499961226,37.51,75907.41,31.2,-0.80969,0.00015,12.84913]
[1777499966272,37.5,75906.82,31.2,-0.80978,0.00015,12.84518]
[1777499969080,37.5,75906.47,31.2,-0.80984,0.00015,12.84264]
[1777499969420,37.5,75906.47,31.2,-0.80984,0.00015,12.84264]
[1777499971519,37.5,75906.29,31.2,-0.80987,0.00015,12.84138]
[1777499973202,37.5,75905.49,31.2,-0.81005,0.00015,12.83044]
[1777499979099,37.5,75905.35,31.2,-0.81008,0.00015,12.82938]
[1777499980439,37.5,75904.88,31.2,-0.81015,0.00015,12.82609]
[1777499980520,37.5,75904.88,31.2,-0.81015,0.00015,12.82609]
[1777499980668,37.5,75898.88,31.2,-0.81107,0.00015,12.78683]
[1777499982449,37.5,75898.62,31.2,-0.81111,0.00015,12.78513]
[1777499982475,37.5,75898.62,31.2,-0.81111,0.00015,12.78513]
[1777499982482,37.5,75898.62,31.2,-0.81111,0.00015,12.78513]
[1777499982517,37.5,75898.62,31.2,-0.81111,0.00015,12.78513]
[1777499982545,37.5,75894.53,31.2,-0.81174,0.00015,12.75844]
[1777499984505,37.5,75894.19,31.2,-0.81179,0.00015,12.75625]
[1777499984516,37.5,75894.19,31.2,-0.81179,0.00015,12.75625]
[1777499985018,37.5,75894.19,31.2,-0.81179,0.00015,12.75625]
[1777499985028,37.5,75894.19,31.2,-0.81179,0.00015,12.75625]
[1777499986520,37.5,75894.63,31.2,-0.81172,0.00015,12.75915]
[1777499986529,37.5,75894.63,31.2,-0.81172,0.00015,12.75915]
[1777499987117,37.5,75894.02,31.2,-0.81181,0.00015,12.75523]
[1777499988040,37.5,75894.02,31.2,-0.81181,0.00015,12.75523]
[1777499988568,37.5,75894.02,31.2,-0.81181,0.00015,12.75523]
[1777499988579,37.5,75894.02,31.2,-0.81181,0.00015,12.75523]
[1777499988600,37.5,75892.71,31.2,-0.81201,0.00015,12.74671]
[1777499990149,37.5,75892.56,31.2,-0.81203,0.00015,12.74573]
[1777499990202,37.5,75892.56,31.2,-0.81203,0.00015,12.74573]
[1777499990240,37.5,75891.42,31.2,-0.8122,0.00015,12.73829]
[1777499991088,37.5,75891.42,31.2,-0.8122,0.00015,12.73829]
[1777499991129,37.5,75891.42,31.2,-0.8122,0.00015,12.73829]
[1777499992208,37.5,75891.42,31.2,-0.8122,0.00015,12.73831]
[1777499992231,37.5,75891.42,31.2,-0.8122,0.00015,12.73831]
[1777499993164,37.5,75891.26,31.2,-0.81223,0.00015,12.73729]
[1777499993171,37.5,75891.26,31.2,-0.81223,0.00015,12.73729]
[1777499994236,37.5,75891.08,31.2,-0.81225,0.00015,12.73613]
[1777499994249,37.5,75891.08,31.2,-0.81225,0.00015,12.73613]
[1777499995642,37.5,75891.36,31.2,-0.81221,0.00015,12.73798]
[1777499995652,37.5,75891.36,31.2,-0.81221,0.00015,12.73798]
[1777499996275,37.5,75891.42,31.2,-0.8122,0.00015,12.73842]
[1777499996326,37.5,75891.42,31.2,-0.8122,0.00015,12.73842]
[1777499997663,37.5,75891.3,31.2,-0.81222,0.00015,12.73763]
[1777499998786,37.5,75891.1,31.2,-0.81225,0.00015,12.73637]
[1777500000690,37.5,75890.65,31.2,-0.81232,0.00015,12.73345]
[1777500000729,37.5,75890.65,31.2,-0.81232,0.00015,12.73345]
[1777500001306,37.5,75890.55,31.2,-0.81233,0.00015,12.73285]
[1777500001626,37.5,75890.55,31.2,-0.81233,0.00015,12.73285]
[1777500001666,37.5,75881.08,31.2,-0.81377,0.00015,12.67083]
[1777500002916,37.5,75881.08,31.2,-0.81377,0.00015,12.67083]
[1777500002967,37.5,75875.01,31.2,-0.81469,0.00015,12.63108]
[1777500003458,37.5,75875.01,31.2,-0.81469,0.00015,12.63108]
[1777500004534,37.5,75874.11,31.2,-0.81482,0.00015,12.6252]
[1777500005282,37.5,75874.11,31.2,-0.81482,0.00015,12.6252]
[1777500005378,37.5,75874.11,31.2,-0.81482,0.00015,12.6252]
[1777500005540,37.5,75875.14,31.2,-0.81467,0.00015,12.63171]
[1777500006910,37.5,75875.14,31.2,-0.81467,0.00015,12.63171]
[1777500006913,37.5,75875.14,31.2,-0.81467,0.00015,12.63171]
[1777500006944,37.5,75869.46,31.2,-0.81553,0.00015,12.59439]
[1777500008763,37.5,75869.31,31.2,-0.81555,0.00015,12.59341]
[1777500008905,37.5,75869.31,31.2,-0.81555,0.00015,12.59341]
[1777500008974,37.5,75862.35,31.2,-0.8166,0.00015,12.54763]
[1777500009333,37.5,75862.35,31.2,-0.8166,0.00015,12.54763]
[1777500010767,37.5,75862.35,31.2,-0.8166,0.00015,12.54763]
[1777500010868,37.5,75860.41,31.2,-0.81689,0.00015,12.53482]
[1777500012591,37.5,75861.66,31.2,-0.81671,0.00015,12.54295]
[1777500013547,37.5,75861.66,31.2,-0.81671,0.00015,12.54295]
[1777500013562,37.5,75861.66,31.2,-0.81671,0.00015,12.54295]
[1777500013598,37.5,75859.06,31.2,-0.8171,0.00015,12.52588]
[1777500014179,37.5,75859.06,31.2,-0.8171,0.00015,12.52588]
[1777500014582,37.5,75859.06,31.2,-0.8171,0.00015,12.52588]
[1777500014656,37.5,75852.15,31.2,-0.81813,0.00015,12.48053]
[1777500015575,37.5,75852.15,31.2,-0.81813,0.00015,12.48053]
[1777500015730,37.5,75852.15,31.2,-0.81813,0.00015,12.48053]
[1777500015814,37.5,75847.2,31.2,-0.81887,0.00015,12.44809]
[1777500016572,37.5,75847.2,31.2,-0.81887,0.00015,12.44809]
[1777500016586,37.5,75847.2,31.2,-0.81887,0.00015,12.44809]
[1777500016653,37.5,75847.2,31.2,-0.81887,0.00015,12.44809]
[1777500016703,37.5,75847.2,31.2,-0.81887,0.00015,12.44809]
[1777500016759,37.5,75838.22,31.2,-0.8202,0.00015,12.38905]
[1777500017124,37.5,75838.22,31.2,-0.8202,0.00015,12.38905]
[1777500017249,37.5,75838.22,31.2,-0.8202,0.00015,12.38905]
[1777500017627,37.5,75838.02,31.2,-0.82023,0.00015,12.38759]
[1777500018602,37.5,75838.02,31.2,-0.82023,0.00015,12.38759]
[1777500018689,37.5,75837.48,31.2,-0.82031,0.00015,12.38401]
[1777500019740,37.5,75837.48,31.2,-0.82031,0.00015,12.38401]
[1777500019842,37.5,75833.12,31.2,-0.82096,0.00015,12.35528]
[1777500021179,37.5,75833.15,31.2,-0.82096,0.00015,12.35532]
[1777500021183,37.5,75833.15,31.2,-0.82096,0.00015,12.35532]
[1777500021507,37.5,75833.15,31.2,-0.82096,0.00015,12.35532]
[1777500021541,37.5,75833.15,31.2,-0.82096,0.00015,12.35532]
[1777500021703,37.49,75827.73,31.2,-0.82179,0.00015,12.31846]
[1777500022507,37.49,75827.73,31.2,-0.82179,0.00015,12.31846]
[1777500022618,37.49,75827.73,31.2,-0.82179,0.00015,12.31846]
[1777500022632,37.49,75827.73,31.2,-0.82179,0.00015,12.31846]
[1777500023086,37.49,75813.05,31.2,-0.82394,0.00015,12.22176]
[1777500023704,37.49,75813.05,31.2,-0.82394,0.00015,12.22176]
[1777500023719,37.49,75813.05,31.2,-0.82394,0.00015,12.22176]
[1777500023868,37.49,75813.05,31.2,-0.82394,0.00015,12.22176]
[1777500023991,37.49,75813.05,31.2,-0.82394,0.00015,12.22176]
[1777500023996,37.49,75813.05,31.2,-0.82394,0.00015,12.22176]
[1777500024043,37.49,75808.76,31.2,-0.82457,0.00015,12.19355]
[1777500024733,37.49,75813.73,31.2,-0.82384,0.00015,12.22635]
[1777500026184,37.49,75813.71,31.2,-0.82385,0.00015,12.22605]
[1777500026209,37.49,75813.71,31.2,-0.82385,0.00015,12.22605]
[1777500026612,37.49,75813.71,31.2,-0.82385,0.00015,12.22605]
[1777500026692,37.49,75809.87,31.2,-0.82441,0.00015,12.20064]
[1777500027700,37.49,75808.45,31.2,-0.82462,0.00015,12.19118]
[1777500032744,37.49,75805.53,31.2,-0.82512,0.00015,12.16574]
[1777500034759,37.49,75808.1,31.2,-0.82475,0.00015,12.18248]
[1777500035770,37.49,75812.94,31.2,-0.82404,0.00015,12.2142]
[1777500036776,37.49,75814.31,31.2,-0.82385,0.00015,12.22306]
[1777500038790,37.49,75812.72,31.2,-0.82409,0.00015,12.21229]
[1777500039797,37.49,75811.6,31.2,-0.82425,0.00015,12.20478]
[1777500041811,37.49,75809.76,31.2,-0.82453,0.00015,12.19241]
[1777500045922,37.48,75813.03,31.2,-0.82406,0.00015,12.21344]
[1777500047012,37.48,75804.75,31.2,-0.82527,0.00015,12.15875]
[1777500048859,37.48,75814.68,31.2,-0.82383,0.00015,12.22392]
[1777500049867,37.48,75817.37,31.2,-0.82344,0.00015,12.24145]
[1777500054901,37.48,75824.99,31.2,-0.82233,0.00015,12.29103]
[1777500055908,37.48,75829.35,31.2,-0.82169,0.00015,12.31963]
[1777500056915,37.48,75831.81,31.2,-0.82133,0.00015,12.33571]
[1777500059937,37.48,75834.12,31.2,-0.821,0.00015,12.35057]
[1777500064972,37.48,75832.89,31.2,-0.8212,0.00015,12.34187]
[1777500066461,37.48,75832.89,31.2,-0.8212,0.00015,12.34187]
[1777500067752,37.48,75833.09,31.2,-0.82117,0.00015,12.34291]
[1777500069002,37.47,75835.01,31.2,-0.8209,0.00015,12.35524]
[1777500074037,37.47,75834.16,31.2,-0.82104,0.00015,12.3489]
[1777500074996,37.47,75834.16,31.2,-0.82104,0.00015,12.3489]
[1777500075100,37.47,75834.16,31.2,-0.82104,0.00015,12.3489]
[1777500075081,37.47,75835.19,31.2,-0.82089,0.00015,12.35554]
[1777500075818,37.47,75835.19,31.2,-0.82089,0.00015,12.35554]
[1777500075820,37.47,75835.19,31.2,-0.82089,0.00015,12.35554]
[1777500077006,37.47,75835.24,31.2,-0.82089,0.00015,12.35572]
[1777500077107,37.47,75849.77,31.2,-0.81874,0.00015,12.45103]
[1777500080083,37.47,75851.37,31.2,-0.81851,0.00015,12.46086]
[1777500081090,37.47,75852.81,31.2,-0.8183,0.00015,12.47022]
[1777500083105,37.47,75854.55,31.2,-0.81805,0.00015,12.48144]
[1777500086126,37.47,75856.72,31.2,-0.81773,0.00015,12.49536]
[1777500087133,37.47,75865.41,31.2,-0.81643,0.00015,12.55234]
[1777500088140,37.47,75868.84,31.2,-0.81592,0.00015,12.57476]
[1777500089147,37.47,75871.8,31.2,-0.81547,0.00015,12.59407]
[1777500090154,37.46,75876.25,31.2,-0.81481,0.00015,12.62311]
[1777500091161,37.46,75877.25,31.2,-0.81472,0.00015,12.62388]
[1777500092170,37.46,75872.99,31.2,-0.81536,0.00015,12.59583]
[1777500093175,37.46,75870.28,31.2,-0.81577,0.00015,12.57796]
[1777500094183,37.46,75867.06,31.2,-0.81626,0.00015,12.55677]
[1777500095190,37.46,75864.02,31.2,-0.81672,0.00015,12.53677]
[1777500096198,37.46,75860.93,31.2,-0.81718,0.00015,12.51647]
[1777500098211,37.46,75858.13,31.2,-0.81761,0.00015,12.49783]
[1777500103245,37.46,75857.64,31.2,-0.81769,0.00015,12.49409]
[1777500104253,37.46,75863.06,31.2,-0.81688,0.00015,12.52957]
[1777500105260,37.46,75865.81,31.2,-0.81647,0.00015,12.54748]
[1777500106266,37.46,75868.84,31.2,-0.81602,0.00015,12.56719]
[1777500107273,37.46,75870.82,31.2,-0.81573,0.00015,12.58012]
[1777500108281,37.46,75867.97,31.2,-0.81616,0.00015,12.56134]
[1777500111117,37.46,75865.99,31.2,-0.81646,0.00015,12.5482]
[1777500111424,37.46,75865.99,31.2,-0.81646,0.00015,12.5482]
[1777500111427,37.46,75865.82,31.2,-0.81648,0.00015,12.54708]
[1777500117043,37.46,75865.47,31.2,-0.81655,0.00015,12.54424]
[1777500117126,37.45,75864.45,31.2,-0.81671,0.00015,12.53722]
[1777500119358,37.45,75862.04,31.2,-0.81708,0.00015,12.52109]
[1777500122379,37.45,75860.41,31.2,-0.81733,0.00015,12.50998]
[1777500123386,37.45,75863.43,31.2,-0.81688,0.00015,12.52968]
[1777500124393,37.45,75865.5,31.2,-0.81657,0.00015,12.54312]
[1777500128421,37.45,75866.6,31.2,-0.81642,0.00015,12.5498]
[1777500129428,37.45,75872.66,31.2,-0.81551,0.00015,12.58951]
[1777500134462,37.45,75872.06,31.2,-0.81561,0.00015,12.58512]
[1777500139497,37.45,75871.3,31.2,-0.81574,0.00015,12.57974]
[1777500140505,37.45,75867.13,31.2,-0.81637,0.00015,12.5523]
[1777500144533,37.44,75870.83,31.2,-0.81581,0.00015,12.57641]
[1777500146547,37.44,75871.88,31.2,-0.81566,0.00015,12.58316]
[1777500148561,37.44,75870.78,31.2,-0.81583,0.00015,12.57578]
[1777500152589,37.44,75872.03,31.2,-0.81571,0.00015,12.57804]
[1777500157280,37.44,75872.01,31.2,-0.81572,0.00015,12.57762]
[1777500157966,37.44,75872.01,31.2,-0.81572,0.00015,12.57762]
[1777500157979,37.44,75875.49,31.2,-0.81519,0.00015,12.60031]
[1777500158431,37.44,75875.49,31.2,-0.81519,0.00015,12.60031]
[1777500158513,37.44,75875.49,31.2,-0.81519,0.00015,12.60031]
[1777500160110,37.44,75869.04,31.2,-0.81617,0.00015,12.55778]
[1777500161651,37.44,75863.88,31.2,-0.81695,0.00015,12.52373]
[1777500162658,37.44,75856.16,31.2,-0.81811,0.00015,12.47287]
[1777500163665,37.44,75854.14,31.2,-0.81841,0.00015,12.45952]
[1777500164673,37.44,75852.93,31.2,-0.81859,0.00015,12.4515]
[1777500165842,37.44,75842.52,31.2,-0.82015,0.00015,12.38276]
[1777500166718,37.44,75841.42,31.2,-0.82032,0.00015,12.37534]
[1777500168701,37.44,75839.7,31.2,-0.82058,0.00015,12.36369]
[1777500170715,37.44,75838.05,31.2,-0.82083,0.00015,12.3526]
[1777500173119,37.43,75836.32,31.2,-0.82109,0.00015,12.341]
[1777500177764,37.43,75835.38,31.2,-0.82124,0.00015,12.33432]
[1777500179781,37.43,75833.76,31.2,-0.82148,0.00015,12.32346]
[1777500180788,37.43,75832.06,31.2,-0.82174,0.00015,12.31221]
[1777500181794,37.43,75829.74,31.2,-0.82208,0.00015,12.29688]
[1777500185359,37.43,75829.74,31.2,-0.82208,0.00015,12.29688]
[1777500185529,37.43,75829.74,31.2,-0.82208,0.00015,12.29688]
[1777500185752,37.43,75829.74,31.2,-0.82208,0.00015,12.29688]
[1777500185814,37.43,75829.74,31.2,-0.82208,0.00015,12.29688]
[1777500185848,37.43,75823.54,31.2,-0.823,0.00015,12.2558]
[1777500187804,37.43,75823.28,31.2,-0.82304,0.00015,12.25407]
[1777500187904,37.43,75815.07,31.2,-0.82424,0.00015,12.19998]
[1777500189850,37.43,75814.19,31.2,-0.82437,0.00015,12.19411]
[1777500190330,37.43,75814.19,31.2,-0.82437,0.00015,12.19411]
[1777500190339,37.43,75814.19,31.2,-0.82437,0.00015,12.19411]
[1777500190348,37.43,75814.19,31.2,-0.82437,0.00015,12.19411]
[1777500190365,37.43,75814.19,31.2,-0.82437,0.00015,12.19411]
[1777500190857,37.43,75811.36,31.2,-0.82478,0.00015,12.17537]
[1777500191864,37.43,75807.1,31.2,-0.82541,0.00015,12.14722]
[1777500192305,37.43,75807.1,31.2,-0.82541,0.00015,12.14722]
[1777500192327,37.43,75807.1,31.2,-0.82541,0.00015,12.14722]
[1777500192444,37.43,75807.1,31.2,-0.82541,0.00015,12.14722]
[1777500192888,37.43,75807.1,31.2,-0.82541,0.00015,12.14722]
[1777500193117,37.43,75808.78,31.2,-0.82516,0.00015,12.15827]
[1777500193315,37.43,75808.78,31.2,-0.82516,0.00015,12.15827]
[1777500194907,37.43,75814.81,31.2,-0.82429,0.00015,12.19788]
[1777500196209,37.43,75819.78,31.2,-0.82356,0.00015,12.2305]
[1777500196950,37.43,75819.78,31.2,-0.82356,0.00015,12.2305]
[1777500197050,37.43,75823.6,31.2,-0.823,0.00015,12.25569]
[1777500198935,37.43,75829.45,31.2,-0.82214,0.00015,12.29415]
[1777500199991,37.43,75829.45,31.2,-0.82214,0.00015,12.29415]
[1777500200092,37.43,75830.67,31.2,-0.82196,0.00015,12.30211]
[1777500201181,37.43,75830.67,31.2,-0.82196,0.00015,12.30211]
[1777500201199,37.43,75831.8,31.2,-0.8218,0.00015,12.30948]
[1777500201410,37.43,75831.8,31.2,-0.8218,0.00015,12.30948]
[1777500202963,37.43,75838.74,31.2,-0.82078,0.00015,12.35495]
[1777500203969,37.43,75841.57,31.2,-0.82036,0.00015,12.37341]
[1777500204977,37.43,75842.88,31.2,-0.82017,0.00015,12.38186]
[1777500205984,37.43,75844.0,31.2,-0.82001,0.00015,12.38904]
[1777500207998,37.42,75844.86,31.2,-0.81989,0.00015,12.39432]
[1777500210460,37.42,75845.11,31.2,-0.81986,0.00015,12.39559]
[1777500212026,37.42,75847.99,31.2,-0.8195,0.00015,12.40852]
[1777500213037,37.42,75847.99,31.2,-0.8195,0.00015,12.40852]
[1777500213114,37.42,75850.89,31.2,-0.81908,0.00015,12.42741]
[1777500218522,37.42,75851.15,31.2,-0.81906,0.00015,12.42813]
[1777500220082,37.42,75849.28,31.2,-0.81935,0.00015,12.41541]
[1777500221089,37.42,75844.65,31.2,-0.82004,0.00015,12.38475]
[1777500222096,37.41,75845.6,31.2,-0.8199,0.00015,12.39082]
[1777500223103,37.41,75846.45,31.2,-0.81978,0.00015,12.39622]
[1777500224110,37.41,75848.04,31.2,-0.81955,0.00015,12.40648]
[1777500226123,37.41,75844.94,31.2,-0.82002,0.00015,12.38569]
[1777500228138,37.41,75843.0,31.2,-0.82032,0.00015,12.37258]
[1777500230152,37.41,75845.72,31.2,-0.81992,0.00015,12.39013]
[1777500232165,37.41,75849.72,31.2,-0.81933,0.00015,12.41611]
[1777500237200,37.4,75852.69,31.2,-0.81891,0.00015,12.43468]
[1777500238208,37.4,75858.13,31.2,-0.8181,0.00015,12.47036]
[1777500241229,37.4,75860.52,31.2,-0.81775,0.00015,12.48572]
[1777500242236,37.4,75859.5,31.2,-0.81791,0.00015,12.4789]
[1777500243243,37.4,75860.48,31.2,-0.81777,0.00015,12.48522]
[1777500247271,37.4,75861.52,31.2,-0.81762,0.00015,12.49147]
[1777500248277,37.4,75865.54,31.2,-0.81702,0.00015,12.51779]
[1777500249284,37.4,75868.69,31.2,-0.81655,0.00015,12.53836]
[1777500251298,37.4,75871.07,31.2,-0.8162,0.00015,12.55383]
[1777500252748,37.4,75871.07,31.2,-0.8162,0.00015,12.55383]
[1777500253096,37.4,75871.07,31.2,-0.8162,0.00015,12.55383]
[1777500253317,37.4,75879.43,31.2,-0.81494,0.00015,12.60859]
[1777500254323,37.4,75864.68,31.2,-0.81716,0.00015,12.5117]
[1777500256098,37.4,75865.07,31.2,-0.8171,0.00015,12.51428]
[1777500256338,37.4,75865.18,31.2,-0.81709,0.00015,12.51501]
[1777500256392,37.4,75865.18,31.2,-0.81709,0.00015,12.51501]
[1777500256693,37.4,75865.18,31.2,-0.81709,0.00015,12.51501]
[1777500257345,37.4,75874.6,31.2,-0.81567,0.00015,12.57685]
[1777500258287,37.4,75874.6,31.2,-0.81567,0.00015,12.57685]
[1777500258961,37.4,75879.87,31.2,-0.81488,0.00015,12.61119]
[1777500260190,37.4,75879.87,31.2,-0.81488,0.00015,12.61119]
[1777500261373,37.4,75881.91,31.2,-0.81458,0.00015,12.62436]
[1777500262768,37.4,75878.59,31.2,-0.81508,0.00015,12.60244]
[1777500264393,37.4,75879.43,31.2,-0.81496,0.00015,12.60776]
[1777500268291,37.39,75880.88,31.2,-0.81475,0.00015,12.61686]
[1777500271721,37.39,75881.59,31.2,-0.81465,0.00015,12.6213]
[1777500271722,37.39,75885.42,31.2,-0.81413,0.00015,12.64067]
[1777500274286,37.39,75885.42,31.2,-0.81414,0.00015,12.64055]
[1777500274320,37.39,75890.01,31.2,-0.81345,0.00015,12.67035]
[1777500278491,37.39,75893.31,31.2,-0.81296,0.00015,12.69127]
[1777500279499,37.39,75894.74,31.2,-0.81275,0.00015,12.70044]
[1777500280506,37.39,75892.23,31.2,-0.81314,0.00015,12.68377]
[1777500281513,37.39,75890.2,31.2,-0.81345,0.00015,12.67026]
[1777500287555,37.38,75890.64,31.2,-0.81341,0.00015,12.67208]
[1777500291583,37.38,75892.47,31.2,-0.81315,0.00015,12.68337]
[1777500293596,37.38,75896.08,31.2,-0.81261,0.00015,12.70666]
[1777500296617,37.38,75894.47,31.2,-0.81287,0.00015,12.69543]
[1777500298444,37.38,75894.26,31.2,-0.8129,0.00015,12.69385]
[1777500299466,37.37,75894.46,31.2,-0.81288,0.00015,12.69496]
[1777500299638,37.37,75898.33,31.2,-0.81229,0.00015,12.72013]
[1777500300645,37.37,75904.12,31.2,-0.81141,0.00015,12.75801]
[1777500301653,37.37,75907.44,31.2,-0.8109,0.00015,12.77981]
[1777500302660,37.37,75911.8,31.2,-0.81023,0.00015,12.80837]
[1777500304130,37.37,75914.12,31.2,-0.80987,0.00015,12.82352]
[1777500306688,37.37,75915.34,31.2,-0.80969,0.00015,12.83143]
[1777500311722,37.37,75915.11,31.2,-0.80973,0.00015,12.82958]
[1777500312730,37.37,75899.42,31.2,-0.81215,0.00015,12.72649]
[1777500313737,37.37,75897.14,31.2,-0.8125,0.00015,12.71133]
[1777500314744,37.37,75896.11,31.2,-0.81266,0.00015,12.70439]
[1777500318771,37.37,75895.11,31.2,-0.81283,0.00015,12.69711]
[1777500321792,37.36,75892.29,31.2,-0.81327,0.00015,12.67809]
[1777500322800,37.36,75893.24,31.2,-0.81313,0.00015,12.68414]
[1777500324814,37.36,75891.86,31.2,-0.81335,0.00015,12.67471]
[1777500326828,37.36,75890.49,31.2,-0.81357,0.00015,12.66536]
[1777500331863,37.36,75890.47,31.2,-0.81365,0.00015,12.65875]
[1777500336897,37.36,75890.51,31.2,-0.81366,0.00015,12.65822]
[1777500341933,37.35,75889.39,31.2,-0.81385,0.00015,12.65026]
[1777500343946,37.35,75894.3,31.2,-0.8131,0.00015,12.68235]
[1777500345213,37.35,75914.46,31.2,-0.81002,0.00015,12.81454]
[1777500345694,37.35,75914.46,31.2,-0.81002,0.00015,12.81454]
[1777500346972,37.35,75922.3,31.2,-0.80881,0.00015,12.86574]
[1777500349993,37.35,75924.85,31.2,-0.80842,0.00015,12.88215]
[1777500353014,37.35,75920.3,31.2,-0.80913,0.00015,12.85213]
[1777500355568,37.35,75919.29,31.2,-0.80929,0.00015,12.84541]
[1777500359844,37.35,75919.89,31.2,-0.8092,0.00015,12.8491]
[1777500360064,37.35,75924.29,31.2,-0.80853,0.00015,12.87779]
[1777500361070,37.35,75926.19,31.2,-0.80824,0.00015,12.8901]
[1777500362077,37.35,75927.65,31.2,-0.80801,0.00015,12.89953]
[1777500363085,37.35,75926.38,31.2,-0.80821,0.00015,12.89112]
[1777500365099,37.35,75924.26,31.2,-0.80854,0.00015,12.87705]
[1777500366108,37.35,75921.75,31.2,-0.80893,0.00015,12.86056]
[1777500369129,37.35,75924.34,31.2,-0.80854,0.00015,12.87726]
[1777500370136,37.35,75927.04,31.2,-0.80812,0.00015,12.8948]
[1777500373564,37.34,75927.95,31.2,-0.80799,0.00015,12.9004]
[1777500374163,37.34,75929.14,31.2,-0.80781,0.00015,12.90805]
[1777500376564,37.34,75928.87,31.2,-0.80786,0.00015,12.90603]
[1777500379675,37.34,75929.13,31.2,-0.80783,0.00015,12.90735]
[1777500385762,37.34,75928.94,31.2,-0.80787,0.00015,12.90548]
[1777500391284,37.34,75928.77,31.2,-0.80798,0.00015,12.89787]
[1777500396318,37.33,75928.13,31.2,-0.80809,0.00015,12.89312]
[1777500398332,37.33,75926.93,31.2,-0.80828,0.00015,12.88505]
[1777500400348,37.33,75924.75,31.2,-0.80863,0.00015,12.87062]
[1777500401353,37.33,75921.94,31.2,-0.80906,0.00015,12.85217]
[1777500404159,37.33,75922.01,31.2,-0.80905,0.00015,12.85251]
[1777500409410,37.33,75922.14,31.2,-0.80904,0.00015,12.85298]
[1777500411798,37.33,75922.14,31.2,-0.80904,0.00015,12.85298]
[1777500413438,37.33,75908.87,31.2,-0.81109,0.00015,12.76591]
[1777500414445,37.33,75907.27,31.2,-0.81133,0.00015,12.75547]
[1777500415452,37.33,75909.18,31.2,-0.81104,0.00015,12.76804]
[1777500415643,37.33,75909.18,31.2,-0.81104,0.00015,12.76804]
[1777500415722,37.33,75909.18,31.2,-0.81104,0.00015,12.76804]
[1777500416278,37.33,75909.18,31.2,-0.81104,0.00015,12.76804]
[1777500416525,37.33,75909.18,31.2,-0.81104,0.00015,12.76804]
[1777500416458,37.33,75909.56,31.2,-0.81098,0.00015,12.77057]
[1777500420633,37.33,75909.53,31.2,-0.81099,0.00015,12.77019]
[1777500424515,37.33,75908.46,31.2,-0.81116,0.00015,12.76268]
[1777500425618,37.33,75908.84,31.2,-0.81111,0.00015,12.76505]
[1777500427105,37.33,75909.0,31.2,-0.81109,0.00015,12.76597]
[1777500427682,37.33,75908.81,31.2,-0.81112,0.00015,12.76461]
[1777500428542,37.33,75911.59,31.2,-0.8107,0.00015,12.78269]
[1777500429550,37.33,75914.74,31.2,-0.81022,0.00015,12.80317]
[1777500430506,37.33,75914.74,31.2,-0.81022,0.00015,12.80317]
[1777500430556,37.32,75916.37,31.2,-0.80997,0.00015,12.81367]
[1777500432571,37.32,75917.52,31.2,-0.8098,0.00015,12.82101]
[1777500433780,37.32,75921.86,31.2,-0.80913,0.00015,12.8494]
[1777500435589,37.32,75921.86,31.2,-0.80913,0.00015,12.84936]
[1777500438613,37.32,75923.34,31.2,-0.80892,0.00015,12.85831]
[1777500441201,37.32,75923.34,31.2,-0.80892,0.00015,12.85831]
[1777500446669,37.32,75924.31,31.2,-0.80879,0.00015,12.86363]
[1777500449728,37.32,75927.66,31.2,-0.80828,0.00015,12.88533]
[1777500458423,37.31,75927.57,31.2,-0.80836,0.00015,12.87874]
[1777500460767,37.31,75926.52,31.2,-0.80854,0.00015,12.87123]
[1777500462781,37.31,75924.83,31.2,-0.80881,0.00015,12.86002]
[1777500464625,37.31,75924.83,31.2,-0.80881,0.00015,12.86002]
[1777500467771,37.31,75924.22,31.2,-0.80891,0.00015,12.85576]
[1777500467870,37.31,75925.6,31.2,-0.8087,0.00015,12.86473]
[1777500470620,37.31,75925.6,31.2,-0.8087,0.00015,12.86473]
[1777500471776,37.31,75925.51,31.2,-0.80871,0.00015,12.86392]
[1777500476878,37.31,75924.92,31.2,-0.80882,0.00015,12.85932]
[1777500479899,37.31,75925.87,31.2,-0.80869,0.00015,12.86521]
[1777500484935,37.3,75925.92,31.2,-0.80869,0.00015,12.86504]
[1777500488835,37.3,75926.08,31.2,-0.80867,0.00015,12.86589]
[1777500492356,37.3,75925.85,31.2,-0.80871,0.00015,12.86419]
[1777500492398,37.3,75925.78,31.2,-0.80873,0.00015,12.86339]
[1777500495780,37.3,75925.89,31.2,-0.80872,0.00015,12.86397]
[1777500501049,37.3,75925.99,31.2,-0.80871,0.00015,12.86413]
[1777500506085,37.3,75926.07,31.2,-0.80871,0.00015,12.8643]
[1777500515149,37.3,75926.13,31.2,-0.80877,0.00015,12.85843]
[1777500520184,37.29,75926.28,31.2,-0.80876,0.00015,12.85909]
[1777500524916,37.29,75926.42,31.2,-0.80874,0.00015,12.85974]
[1777500526225,37.29,75920.9,31.2,-0.8096,0.00015,12.82348]
[1777500527399,37.29,75920.9,31.2,-0.8096,0.00015,12.82348]
[1777500527407,37.29,75920.9,31.2,-0.8096,0.00015,12.82348]
[1777500527501,37.29,75908.02,31.2,-0.81158,0.00015,12.73902]
[1777500529130,37.29,75907.95,31.2,-0.81159,0.00015,12.73864]
[1777500529644,37.29,75907.95,31.2,-0.81159,0.00015,12.73864]
[1777500529662,37.29,75907.43,31.2,-0.81167,0.00015,12.73515]
[1777500529779,37.29,75907.43,31.2,-0.81167,0.00015,12.73515]
[1777500529902,37.29,75907.43,31.2,-0.81167,0.00015,12.73515]
[1777500530017,37.29,75907.43,31.2,-0.81167,0.00015,12.73515]
[1777500530254,37.29,75907.43,31.2,-0.81167,0.00015,12.73507]
[1777500531970,37.29,75907.21,31.2,-0.81171,0.00015,12.73354]
[1777500531978,37.29,75907.21,31.2,-0.81171,0.00015,12.73354]
[1777500534003,37.29,75907.56,31.2,-0.81166,0.00015,12.73568]
[1777500534050,37.29,75907.56,31.2,-0.81166,0.00015,12.73568]
[1777500535289,37.29,75906.59,31.2,-0.81181,0.00015,12.72915]
[1777500536058,37.29,75906.59,31.2,-0.81181,0.00015,12.72915]
[1777500536074,37.29,75906.59,31.2,-0.81181,0.00015,12.72915]
[1777500536463,37.29,75906.59,31.2,-0.81181,0.00015,12.72915]
[1777500536480,37.29,75906.59,31.2,-0.81181,0.00015,12.72915]
[1777500538105,37.29,75906.26,31.2,-0.81187,0.00015,12.72668]
[1777500538636,37.29,75906.26,31.2,-0.81187,0.00015,12.72668]
[1777500538310,37.29,75903.99,31.2,-0.81222,0.00015,12.71157]
[1777500539317,37.29,75903.16,31.2,-0.81235,0.00015,12.70592]
[1777500542338,37.29,75901.77,31.2,-0.81258,0.00015,12.69621]
[1777500543345,37.29,75903.44,31.2,-0.81233,0.00015,12.70698]
[1777500545534,37.29,75903.66,31.2,-0.8123,0.00015,12.70823]
[1777500545547,37.29,75903.66,31.2,-0.8123,0.00015,12.70823]
[1777500547561,37.28,75903.16,31.2,-0.81239,0.00015,12.70455]
[1777500547654,37.28,75901.61,31.2,-0.81263,0.00015,12.69417]
[1777500548031,37.28,75901.61,31.2,-0.81263,0.00015,12.69417]
[1777500550393,37.28,75900.22,31.2,-0.81285,0.00015,12.68451]
[1777500555429,37.28,75900.46,31.2,-0.81284,0.00015,12.68522]
[1777500558450,37.28,75901.39,31.2,-0.8127,0.00015,12.69096]
[1777500560799,37.28,75901.25,31.2,-0.81273,0.00015,12.68999]
[1777500562508,37.28,75900.62,31.2,-0.81282,0.00015,12.68583]
[1777500562565,37.28,75899.54,31.2,-0.81299,0.00015,12.67859]
[1777500563245,37.28,75899.54,31.2,-0.81299,0.00015,12.67859]
[1777500565007,37.27,75898.84,31.2,-0.8131,0.00015,12.67373]
[1777500565499,37.27,75898.16,31.2,-0.81321,0.00015,12.66914]
[1777500569527,37.27,75897.4,31.2,-0.81334,0.00015,12.66367]
[1777500569911,37.27,75897.4,31.2,-0.81334,0.00015,12.66367]
[1777500569968,37.27,75897.4,31.2,-0.81334,0.00015,12.66367]
[1777500570534,37.27,75898.15,31.2,-0.81323,0.00015,12.66848]
[1777500571541,37.27,75882.21,31.2,-0.81571,0.00015,12.55785]
[1777500572549,37.27,75880.58,31.2,-0.81596,0.00015,12.5471]
[1777500572855,37.27,75880.58,31.2,-0.81596,0.00015,12.5471]
[1777500574562,37.27,75879.77,31.2,-0.81608,0.00015,12.54174]
[1777500576575,37.27,75881.12,31.2,-0.81588,0.00015,12.55061]
[1777500578590,37.27,75882.46,31.2,-0.81568,0.00015,12.55939]
[1777500580604,37.27,75883.09,31.2,-0.81558,0.00015,12.56348]
[1777500582619,37.27,75885.58,31.2,-0.81521,0.00015,12.5798]
[1777500583659,37.27,75890.62,31.2,-0.81444,0.00015,12.61292]
[1777500585638,37.27,75891.94,31.2,-0.81425,0.00015,12.62141]
[1777500586646,37.27,75893.23,31.2,-0.81405,0.00015,12.62979]
[1777500587652,37.27,75892.42,31.2,-0.81418,0.00015,12.62435]
[1777500588659,37.27,75893.03,31.2,-0.81409,0.00015,12.62825]
[1777500593694,37.27,75892.53,31.2,-0.81418,0.00015,12.62442]
[1777500600434,37.27,75892.49,31.2,-0.81419,0.00015,12.62384]
[1777500602757,37.26,75889.61,31.2,-0.81464,0.00015,12.60425]
[1777500604102,37.26,75889.61,31.2,-0.81464,0.00015,12.60425]
[1777500604112,37.26,75889.61,31.2,-0.81464,0.00015,12.60425]
[1777500606230,37.26,75889.21,31.2,-0.81471,0.00015,12.60145]
[1777500606237,37.26,75889.21,31.2,-0.81471,0.00015,12.60145]
[1777500606250,37.26,75889.21,31.2,-0.81471,0.00015,12.60145]
[1777500606265,37.26,75889.21,31.2,-0.81471,0.00015,12.60145]
[1777500606349,37.26,75878.36,31.2,-0.81636,0.00015,12.52987]
[1777500608628,37.26,75878.36,31.2,-0.81636,0.00015,12.52987]
[1777500608635,37.26,75878.36,31.2,-0.81636,0.00015,12.52987]
[1777500608729,37.26,75876.29,31.2,-0.81667,0.00015,12.51625]
[1777500608752,37.26,75876.29,31.2,-0.81667,0.00015,12.51625]
[1777500608782,37.26,75876.29,31.2,-0.81667,0.00015,12.51625]
[1777500609074,37.26,75876.29,31.2,-0.81667,0.00015,12.51625]
[1777500609675,37.26,75876.29,31.2,-0.81667,0.00015,12.51625]
[1777500609170,37.26,75874.3,31.2,-0.81697,0.00015,12.50312]
[1777500609782,37.26,75874.3,31.2,-0.81697,0.00015,12.50312]
[1777500610639,37.26,75874.3,31.2,-0.81697,0.00015,12.50312]
[1777500610652,37.26,75874.3,31.2,-0.81697,0.00015,12.50312]
[1777500610789,37.26,75874.2,31.2,-0.81698,0.00015,12.50249]
[1777500610843,37.26,75874.2,31.2,-0.81698,0.00015,12.50249]
[1777500610888,37.26,75872.84,31.2,-0.81719,0.00015,12.49356]
[1777500611778,37.26,75872.84,31.2,-0.81719,0.00015,12.49356]
[1777500612838,37.26,75872.68,31.2,-0.81721,0.00015,12.4926]
[1777500613323,37.26,75872.68,31.2,-0.81721,0.00015,12.4926]
[1777500613371,37.26,75871.55,31.2,-0.81738,0.00015,12.4852]
[1777500614842,37.26,75870.77,31.2,-0.81749,0.00015,12.48012]
[1777500616208,37.26,75870.77,31.2,-0.81749,0.00015,12.48012]
[1777500616220,37.26,75870.77,31.2,-0.81749,0.00015,12.48012]
[1777500616303,37.26,75871.04,31.2,-0.81745,0.00015,12.48204]
[1777500617647,37.26,75871.04,31.2,-0.81745,0.00015,12.48204]
[1777500617680,37.26,75871.04,31.2,-0.81745,0.00015,12.48204]
[1777500617726,37.26,75870.23,31.2,-0.81757,0.00015,12.47676]
[1777500618141,37.26,75870.23,31.2,-0.81757,0.00015,12.47676]
[1777500618213,37.26,75870.23,31.2,-0.81757,0.00015,12.47676]
[1777500618378,37.26,75870.23,31.2,-0.81757,0.00015,12.47676]
[1777500618653,37.26,75870.23,31.2,-0.81757,0.00015,12.47676]
[1777500618474,37.27,75868.88,31.2,-0.81777,0.00015,12.46793]
[1777500619791,37.27,75868.76,31.2,-0.81779,0.00015,12.46714]
[1777500620884,37.27,75867.65,31.2,-0.81795,0.00015,12.45998]
[1777500625105,37.27,75867.15,31.2,-0.81802,0.00015,12.45697]
[1777500625178,37.27,75864.05,31.2,-0.81849,0.00015,12.4366]
[1777500626232,37.27,75864.05,31.2,-0.81849,0.00015,12.4366]
[1777500626327,37.27,75857.79,31.2,-0.81942,0.00015,12.39537]
[1777500631962,37.27,75857.95,31.2,-0.81945,0.00015,12.39097]
[1777500636997,37.27,75858.52,31.2,-0.81936,0.00015,12.39494]
[1777500637775,37.27,75858.52,31.2,-0.81936,0.00015,12.39494]
[1777500643039,37.27,75858.35,31.2,-0.81938,0.00015,12.39405]
[1777500646059,37.27,75861.12,31.2,-0.81897,0.00015,12.41247]
[1777500647066,37.27,75868.09,31.2,-0.81792,0.00015,12.4585]
[1777500648074,37.27,75869.75,31.2,-0.81767,0.00015,12.46941]
[1777500653109,37.27,75870.12,31.2,-0.81762,0.00015,12.47159]
[1777500655124,37.27,75871.41,31.2,-0.81742,0.00015,12.48013]
[1777500660159,37.27,75872.98,31.2,-0.81718,0.00015,12.4908]
[1777500661166,37.27,75876.31,31.2,-0.81668,0.00015,12.51282]
[1777500666201,37.27,75876.12,31.2,-0.8167,0.00015,12.51173]
[1777500667480,37.27,75876.12,31.2,-0.8167,0.00015,12.51173]
[1777500672124,37.27,75875.96,31.2,-0.81672,0.00015,12.51085]
[1777500675220,37.27,75876.15,31.2,-0.81669,0.00015,12.51219]
[1777500675322,37.27,75879.86,31.2,-0.81613,0.00015,12.53667]
[1777500677617,37.27,75885.17,31.2,-0.81533,0.00015,12.57162]
[1777500678827,37.27,75885.43,31.2,-0.81529,0.00015,12.57329]
[1777500678874,37.27,75885.43,31.2,-0.81529,0.00015,12.57329]
[1777500679292,37.27,75888.86,31.2,-0.81476,0.00015,12.59594]
[1777500680299,37.27,75893.68,31.2,-0.81403,0.00015,12.62769]
[1777500681305,37.27,75894.94,31.2,-0.81384,0.00015,12.63599]
[1777500689362,37.27,75896.7,31.2,-0.81357,0.00015,12.64757]
[1777500690369,37.27,75897.97,31.2,-0.81338,0.00015,12.65591]
[1777500692383,37.27,75896.17,31.2,-0.81372,0.00015,12.63814]
[1777500693390,37.27,75893.49,31.2,-0.81413,0.00015,12.62039]
[1777500697417,37.27,75891.04,31.2,-0.81451,0.00015,12.60387]
[1777500698425,37.27,75890.09,31.2,-0.81466,0.00015,12.59753]
[1777500699431,37.27,75888.79,31.2,-0.81486,0.00015,12.58891]
[1777500702453,37.27,75884.83,31.2,-0.81546,0.00015,12.56265]
[1777500703460,37.27,75883.56,31.2,-0.81566,0.00015,12.55426]
[1777500705474,37.27,75881.94,31.2,-0.8159,0.00015,12.54355]
[1777500710508,37.27,75881.48,31.2,-0.81597,0.00015,12.54047]
[1777500714537,37.27,75880.55,31.2,-0.81611,0.00015,12.53433]
[1777500719571,37.27,75878.64,31.2,-0.8164,0.00015,12.52175]
[1777500724606,37.27,75876.93,31.2,-0.81666,0.00015,12.5106]
[1777500726621,37.27,75875.77,31.2,-0.81683,0.00015,12.50302]
[1777500727627,37.27,75876.91,31.2,-0.81666,0.00015,12.51057]
[1777500728635,37.27,75876.04,31.2,-0.81679,0.00015,12.50487]
[1777500730648,37.27,75876.92,31.2,-0.81666,0.00015,12.51073]
[1777500735684,37.27,75877.0,31.2,-0.81664,0.00015,12.51139]
[1777500740719,37.27,75875.97,31.2,-0.81679,0.00015,12.50474]
[1777500741725,37.27,75868.24,31.2,-0.81796,0.00015,12.45385]
[1777500742733,37.27,75867.49,31.2,-0.81807,0.00015,12.449]
[1777500744746,37.27,75866.02,31.2,-0.81828,0.00015,12.43953]
[1777500749781,37.27,75865.95,31.2,-0.81828,0.00015,12.43964]
[1777500754817,37.28,75866.63,31.2,-0.81822,0.00015,12.43904]
[1777500757837,37.28,75865.32,31.2,-0.81841,0.00015,12.43075]
[1777500762872,37.28,75866.14,31.2,-0.81827,0.00015,12.43676]
[1777500764887,37.28,75867.31,31.2,-0.81809,0.00015,12.4447]
[1777500767911,37.28,75868.32,31.2,-0.81793,0.00015,12.45168]
[1777500772946,37.28,75868.25,31.2,-0.81793,0.00015,12.4517]
[1777500777982,37.28,75868.11,31.2,-0.81794,0.00015,12.45127]
[1777500779996,37.28,75866.7,31.2,-0.81815,0.00015,12.44217]
[1777500785031,37.29,75867.05,31.2,-0.81809,0.00015,12.44501]
[1777500787372,37.29,75865.86,31.2,-0.81826,0.00015,12.43747]
[1777500789059,37.29,75864.97,31.2,-0.81839,0.00015,12.43171]
[1777500790065,37.29,75863.54,31.2,-0.8186,0.00015,12.4224]
[1777500792079,37.29,75861.85,31.2,-0.81885,0.00015,12.41151]
[1777500793086,37.29,75861.1,31.2,-0.81896,0.00015,12.40671]
[1777500795144,37.29,75860.41,31.2,-0.81905,0.00015,12.40246]
[1777500797780,37.29,75860.41,31.2,-0.81905,0.00015,12.40262]
[1777500797872,37.29,75857.87,31.2,-0.81942,0.00015,12.38618]
[1777500803157,37.3,75858.37,31.2,-0.81933,0.00015,12.39036]
[1777500806531,37.3,75858.18,31.2,-0.81935,0.00015,12.38945]
[1777500810573,37.3,75857.76,31.2,-0.81939,0.00015,12.38736]
[1777500810674,37.3,75856.85,31.2,-0.81952,0.00015,12.38169]
[1777500812220,37.3,75857.96,31.2,-0.81941,0.00015,12.38352]
[1777500817234,37.3,75858.08,31.2,-0.81938,0.00015,12.38494]
[1777500817291,37.3,75856.93,31.2,-0.81955,0.00015,12.37751]
[1777500819269,37.31,75856.79,31.2,-0.81956,0.00015,12.37692]
[1777500821284,37.31,75856.28,31.2,-0.81963,0.00015,12.37389]
[1777500826320,37.31,75856.12,31.2,-0.81963,0.00015,12.37369]
[1777500831355,37.31,75856.28,31.2,-0.8196,0.00015,12.37525]
[1777500832361,37.31,75862.29,31.2,-0.8187,0.00015,12.41495]
[1777500833369,37.31,75866.93,31.2,-0.818,0.00015,12.44551]
[1777500834375,37.31,75876.31,31.2,-0.81659,0.00015,12.50721]
[1777500835383,37.31,75879.89,31.2,-0.81605,0.00015,12.53076]
[1777500841425,37.31,75880.12,31.2,-0.81602,0.00015,12.53209]
[1777500842226,37.31,75880.12,31.2,-0.81602,0.00015,12.53209]
[1777500842749,37.31,75885.43,31.2,-0.81522,0.00015,12.56702]
[1777500844445,37.31,75890.59,31.2,-0.81444,0.00015,12.60079]
[1777500846460,37.31,75892.63,31.2,-0.81413,0.00015,12.61396]
[1777500847493,37.31,75892.63,31.2,-0.81413,0.00015,12.61396]
[1777500847508,37.31,75893.64,31.2,-0.81398,0.00015,12.62047]
[1777500848284,37.31,75893.64,31.2,-0.81398,0.00015,12.62047]
[1777500848474,37.31,75893.78,31.2,-0.81396,0.00015,12.62125]
[1777500849480,37.31,75895.96,31.2,-0.81363,0.00015,12.63543]
[1777500851494,37.31,75894.81,31.2,-0.81382,0.00015,12.62758]
[1777500852502,37.31,75896.1,31.2,-0.81362,0.00015,12.63591]
[1777500853509,37.31,75897.23,31.2,-0.81345,0.00015,12.64318]
[1777500858544,37.3,75897.31,31.2,-0.81346,0.00015,12.64273]
[1777500861564,37.3,75898.36,31.2,-0.81333,0.00015,12.64864]
[1777500862572,37.3,75900.55,31.2,-0.813,0.00015,12.66268]
[1777500863578,37.3,75902.47,31.2,-0.81271,0.00015,12.67506]
[1777500864586,37.29,75900.66,31.2,-0.813,0.00015,12.66295]
[1777500869621,37.29,75900.02,31.2,-0.81311,0.00015,12.65787]
[1777500870628,37.29,75901.36,31.2,-0.81291,0.00015,12.66649]
[1777500873095,37.29,75901.26,31.2,-0.81299,0.00015,12.65999]
[1777500875663,37.29,75903.12,31.2,-0.81273,0.00015,12.67149]
[1777500876670,37.29,75901.05,31.2,-0.81305,0.00015,12.65771]
[1777500879690,37.29,75903.03,31.2,-0.81276,0.00015,12.67018]
[1777500882712,37.28,75904.39,31.2,-0.81256,0.00015,12.67854]
[1777500887747,37.28,75903.81,31.2,-0.81267,0.00015,12.67399]
[1777500890769,37.28,75905.33,31.2,-0.81244,0.00015,12.68377]
[1777500891776,37.28,75907.46,31.2,-0.81212,0.00015,12.69778]
[1777500892783,37.28,75915.26,31.2,-0.81092,0.00015,12.74895]
[1777500893441,37.28,75915.26,31.2,-0.81092,0.00015,12.74895]
[1777500893790,37.28,75918.61,31.2,-0.8104,0.00015,12.7708]
[1777500895804,37.28,75919.98,31.2,-0.8102,0.00015,12.77951]
[1777500896283,37.28,75919.98,31.2,-0.8102,0.00015,12.77951]
[1777500898825,37.28,75921.65,31.2,-0.80995,0.00015,12.79018]
[1777500900283,37.28,75922.05,31.2,-0.80989,0.00015,12.79264]
[1777500901631,37.28,75922.78,31.2,-0.80978,0.00015,12.79727]
[1777500905874,37.27,75925.08,31.2,-0.80945,0.00015,12.8115]
[1777500906958,37.27,75915.51,31.2,-0.81093,0.00015,12.74855]
[1777500912923,37.27,75914.99,31.2,-0.81104,0.00015,12.74385]
[1777500916952,37.26,75913.65,31.2,-0.81127,0.00015,12.73423]
[1777500918966,37.26,75911.42,31.2,-0.81162,0.00015,12.7192]
[1777500919699,37.26,75911.42,31.2,-0.81162,0.00015,12.7192]
[1777500919973,37.26,75909.81,31.2,-0.81187,0.00015,12.70846]
[1777500920979,37.26,75914.31,31.2,-0.81118,0.00015,12.73782]
[1777500921986,37.26,75920.73,31.2,-0.8102,0.00015,12.77972]
[1777500925008,37.26,75919.43,31.2,-0.81042,0.00015,12.77029]
[1777500928029,37.25,75921.33,31.2,-0.81015,0.00015,12.78198]
[1777500930043,37.25,75922.71,31.2,-0.80994,0.00015,12.79052]
[1777500934071,37.25,75915.11,31.2,-0.81118,0.00015,12.73468]
[1777500935077,37.25,75908.72,31.2,-0.81217,0.00015,12.69248]
[1777500937633,37.25,75908.72,31.2,-0.81217,0.00015,12.69248]
[1777500937696,37.25,75905.41,31.2,-0.81269,0.00015,12.67032]
[1777500941453,37.25,75902.55,31.2,-0.81314,0.00015,12.65115]
[1777500943134,37.25,75901.17,31.2,-0.81335,0.00015,12.64186]
[1777500945147,37.25,75899.25,31.2,-0.81365,0.00015,12.62906]
[1777500947161,37.25,75898.12,31.2,-0.81383,0.00015,12.62148]
[1777500952197,37.24,75893.92,31.2,-0.81448,0.00015,12.59343]
[1777500956224,37.24,75890.93,31.2,-0.81494,0.00015,12.57343]
[1777500961260,37.24,75889.94,31.2,-0.81509,0.00015,12.56668]
[1777500966296,37.24,75891.05,31.2,-0.81493,0.00015,12.57378]
[1777500970083,37.24,75891.14,31.2,-0.81492,0.00015,12.57428]
[1777500976366,37.24,75890.78,31.2,-0.81498,0.00015,12.57152]
[1777500981400,37.24,75891.74,31.2,-0.81484,0.00015,12.57761]
[1777500984421,37.24,75893.05,31.2,-0.81465,0.00015,12.58607]
[1777500989457,37.24,75893.18,31.2,-0.81463,0.00015,12.58661]
[1777500993485,37.24,75892.08,31.2,-0.81487,0.00015,12.57345]
[1777500997513,37.24,75890.53,31.2,-0.81511,0.00015,12.56305]
[1777500999526,37.24,75897.98,31.2,-0.81398,0.00015,12.61197]
[1777501000533,37.24,75901.54,31.2,-0.81344,0.00015,12.63529]
[1777501001541,37.23,75903.35,31.2,-0.81316,0.00015,12.64707]
[1777501002568,37.23,75909.36,31.2,-0.81224,0.00015,12.68662]
[1777501004561,37.23,75917.45,31.2,-0.811,0.00015,12.73962]
[1777501005568,37.23,75919.97,31.2,-0.81061,0.00015,12.75609]
[1777501006576,37.23,75922.39,31.2,-0.81024,0.00015,12.77189]
[1777501009597,37.23,75925.62,31.2,-0.80975,0.00015,12.79276]
[1777501011825,37.23,75926.12,31.2,-0.80968,0.00015,12.79591]
[1777501011861,37.23,75926.12,31.2,-0.80968,0.00015,12.79591]
[1777501012022,37.23,75926.12,31.2,-0.80968,0.00015,12.79591]
[1777501012315,37.23,75926.03,31.2,-0.80969,0.00015,12.79519]
[1777501012700,37.23,75926.03,31.2,-0.80969,0.00015,12.79519]
[1777501013054,37.23,75926.03,31.2,-0.80969,0.00015,12.79519]
[1777501013136,37.23,75935.05,31.2,-0.8083,0.00016,12.85424]
[1777501013858,37.23,75940.02,31.2,-0.80753,0.00016,12.88659]
[1777501016466,37.23,75939.87,31.2,-0.80756,0.00016,12.88509]
[1777501020678,37.22,75937.61,31.2,-0.80794,0.00016,12.86931]
[1777501025003,37.22,75935.22,31.2,-0.80833,0.00016,12.8527]
[1777501028593,37.22,75934.78,31.2,-0.80842,0.00016,12.84915]
[1777501029519,37.22,75934.16,31.2,-0.80852,0.00016,12.84487]
[1777501030153,37.22,75934.16,31.2,-0.80852,0.00016,12.84487]
[1777501029742,37.22,75919.06,31.2,-0.81087,0.00015,12.74544]
[1777501030749,37.22,75912.99,31.2,-0.81181,0.00015,12.70531]
[1777501031755,37.22,75910.6,31.2,-0.81218,0.00015,12.6894]
[1777501032762,37.21,75909.23,31.2,-0.81239,0.00015,12.68021]
[1777501033770,37.21,75905.52,31.2,-0.81297,0.00015,12.65563]
[1777501035784,37.21,75904.63,31.2,-0.81311,0.00015,12.64949]
[1777501038804,37.21,75905.4,31.2,-0.813,0.00015,12.65415]
[1777501043840,37.21,75905.9,31.2,-0.81294,0.00015,12.65672]
[1777501047867,37.21,75906.66,31.2,-0.81284,0.00015,12.66115]
[1777501052903,37.2,75906.6,31.2,-0.81292,0.00015,12.65442]
[1777501057104,37.2,75906.17,31.2,-0.813,0.00015,12.65121]
[1777501057938,37.2,75911.14,31.2,-0.81224,0.00015,12.68368]
[1777501058533,37.2,75911.14,31.2,-0.81224,0.00015,12.68368]
[1777501058945,37.2,75914.7,31.2,-0.8117,0.00015,12.70693]
[1777501061966,37.2,75916.41,31.2,-0.81145,0.00015,12.71757]
[1777501063980,37.2,75917.78,31.2,-0.81125,0.00015,12.72615]
[1777501064987,37.2,75924.65,31.2,-0.81019,0.00015,12.77121]
[1777501067001,37.2,75920.35,31.2,-0.81086,0.00015,12.74273]
[1777501073043,37.19,75920.02,31.2,-0.81092,0.00015,12.74003]
[1777501074050,37.19,75919.15,31.2,-0.81106,0.00015,12.73423]
[1777501078078,37.19,75920.9,31.2,-0.81081,0.00015,12.7451]
[1777501080884,37.19,75920.74,31.2,-0.81084,0.00015,12.74355]
[1777501081099,37.19,75917.59,31.2,-0.81133,0.00015,12.72262]
[1777501082106,37.19,75916.2,31.2,-0.81155,0.00015,12.71327]
[1777501082531,37.19,75916.2,31.2,-0.81155,0.00015,12.71327]
[1777501083115,37.19,75914.87,31.2,-0.81176,0.00015,12.70432]
[1777501084121,37.19,75911.6,31.2,-0.81227,0.00015,12.68261]
[1777501085129,37.19,75909.08,31.2,-0.81266,0.00015,12.66585]
[1777501090164,37.18,75908.39,31.2,-0.81279,0.00015,12.66055]
[1777501094192,37.18,75907.5,31.2,-0.81294,0.00015,12.65412]
[1777501095198,37.18,75906.13,31.2,-0.81315,0.00015,12.64496]
[1777501099226,37.18,75905.41,31.2,-0.81327,0.00015,12.63972]
[1777501104914,37.18,75905.56,31.2,-0.81326,0.00015,12.64023]
[1777501105004,37.18,75908.86,31.2,-0.81276,0.00015,12.66173]
[1777501105759,37.18,75908.86,31.2,-0.81276,0.00015,12.66173]
[1777501105860,37.18,75914.58,31.2,-0.81188,0.00015,12.69927]
[1777501107282,37.18,75922.26,31.2,-0.8107,0.00015,12.74977]
[1777501108290,37.18,75924.29,31.2,-0.81039,0.00015,12.763]
[1777501110303,37.17,75929.27,31.2,-0.80962,0.00016,12.79548]
[1777501111311,37.17,75931.64,31.2,-0.80932,0.00016,12.80522]
[1777501114334,37.17,75929.23,31.2,-0.80971,0.00016,12.7888]
[1777501115340,37.17,75921.78,31.2,-0.81087,0.00015,12.73962]
[1777501116975,37.17,75921.78,31.2,-0.81087,0.00015,12.73962]
[1777501117027,37.17,75912.83,31.2,-0.81226,0.00015,12.68026]
[1777501118361,37.17,75911.48,31.2,-0.81247,0.00015,12.67119]
[1777501119368,37.17,75910.47,31.2,-0.81263,0.00015,12.66437]
[1777501120535,37.17,75910.47,31.2,-0.81263,0.00015,12.66437]
[1777501120622,37.17,75909.27,31.2,-0.81282,0.00015,12.65632]
[1777501126586,37.17,75909.59,31.2,-0.81278,0.00015,12.65772]
[1777501128713,37.16,75909.83,31.2,-0.81276,0.00015,12.65888]
[1777501130445,37.16,75908.08,31.2,-0.81303,0.00015,12.64706]
[1777501131452,37.16,75906.45,31.2,-0.81329,0.00015,12.63618]
[1777501132459,37.16,75905.36,31.2,-0.81346,0.00015,12.62887]
[1777501133466,37.16,75906.25,31.2,-0.81332,0.00015,12.63464]
[1777501138501,37.16,75906.73,31.2,-0.81326,0.00015,12.63726]
[1777501139509,37.16,75910.6,31.2,-0.81267,0.00015,12.66266]
[1777501141003,37.16,75910.6,31.2,-0.81267,0.00015,12.66266]
[1777501141088,37.16,75912.08,31.2,-0.81245,0.00015,12.67213]
[1777501142528,37.16,75912.08,31.2,-0.81245,0.00015,12.67213]
[1777501142617,37.16,75915.68,31.2,-0.8119,0.00015,12.6957]
[1777501145160,37.16,75915.91,31.2,-0.81187,0.00015,12.69704]
[1777501145182,37.16,75923.89,31.2,-0.81064,0.00015,12.74934]
[1777501146558,37.16,75928.45,31.2,-0.80994,0.00016,12.77923]
[1777501148571,37.15,75922.7,31.2,-0.81084,0.00015,12.74093]
[1777501149578,37.15,75921.79,31.2,-0.81098,0.00015,12.7347]
[1777501154614,37.15,75921.28,31.2,-0.81109,0.00015,12.73021]
[1777501158871,37.14,75920.29,31.2,-0.81127,0.00015,12.72258]
[1777501164070,37.14,75919.65,31.2,-0.81138,0.00015,12.71794]
[1777501169718,37.14,75920.26,31.2,-0.8113,0.00015,12.72151]
[1777501171733,37.14,75923.21,31.2,-0.8109,0.00015,12.73515]
[1777501173180,37.14,75933.74,31.2,-0.80927,0.00016,12.80435]
[1777501174136,37.14,75937.19,31.2,-0.80873,0.00016,12.82705]
[1777501175762,37.14,75944.1,31.2,-0.80766,0.00016,12.87238]
[1777501176769,37.14,75945.82,31.2,-0.80739,0.00016,12.8836]
[1777501177776,37.14,75947.37,31.2,-0.80715,0.00016,12.89368]
[1777501179790,37.14,75948.49,31.2,-0.80698,0.00016,12.90084]
[1777501185833,37.14,75948.43,31.2,-0.807,0.00016,12.89985]
[1777501189862,37.14,75950.41,31.2,-0.8067,0.00016,12.91241]
[1777501194896,37.13,75948.76,31.2,-0.80698,0.00016,12.90102]
[1777501200119,37.13,75948.29,31.2,-0.80706,0.00016,12.89754]
[1777501205974,37.13,75948.11,31.2,-0.8071,0.00016,12.8957]
[1777501210007,37.13,75950.23,31.2,-0.80678,0.00016,12.90923]
[1777501212017,37.13,75948.29,31.2,-0.80709,0.00016,12.89629]
[1777501213024,37.13,75946.13,31.2,-0.80743,0.00016,12.88202]
[1777501214030,37.13,75944.53,31.2,-0.80768,0.00016,12.87144]
[1777501215038,37.13,75943.18,31.2,-0.80789,0.00016,12.86251]
[1777501218059,37.13,75941.47,31.2,-0.80817,0.00016,12.85114]
[1777501222092,37.13,75937.64,31.2,-0.80877,0.00016,12.82581]
[1777501227121,37.12,75938.59,31.2,-0.80862,0.00016,12.83199]
[1777501232157,37.12,75938.37,31.2,-0.80872,0.00016,12.8248]
[1777501236185,37.12,75939.47,31.2,-0.80855,0.00016,12.83199]
[1777501238199,37.12,75940.57,31.2,-0.80838,0.00016,12.83917]
[1777501239206,37.12,75942.59,31.2,-0.80806,0.00016,12.85241]
[1777501240213,37.12,75944.52,31.2,-0.80776,0.00016,12.86504]
[1777501242227,37.12,75956.76,31.2,-0.80585,0.00016,12.94519]
[1777501243234,37.12,75960.54,31.2,-0.80526,0.00016,12.9698]
[1777501244144,37.12,75960.54,31.2,-0.80526,0.00016,12.9698]
[1777501244260,37.12,75960.54,31.2,-0.80526,0.00016,12.9698]
[1777501244289,37.12,75957.34,31.2,-0.80576,0.00016,12.94866]
[1777501244551,37.12,75957.34,31.2,-0.80576,0.00016,12.94866]
[1777501244990,37.12,75957.34,31.2,-0.80576,0.00016,12.94866]
[1777501245137,37.12,75957.34,31.2,-0.80576,0.00016,12.94866]
[1777501245260,37.12,75957.34,31.2,-0.80576,0.00016,12.94866]
[1777501245285,37.12,75937.47,31.2,-0.80888,0.00016,12.81811]
[1777501246292,37.12,75903.75,31.2,-0.81409,0.00015,12.59553]
[1777501247299,37.12,75902.82,31.2,-0.81424,0.00015,12.58933]
[1777501248212,37.12,75902.82,31.2,-0.81424,0.00015,12.58933]
[1777501248307,37.12,75904.85,31.2,-0.81393,0.00015,12.60268]
[1777501249314,37.12,75907.95,31.2,-0.81345,0.00015,12.62306]
[1777501250657,37.12,75908.36,31.2,-0.8134,0.00015,12.62553]
[1777501250666,37.12,75908.36,31.2,-0.8134,0.00015,12.62553]
[1777501250917,37.12,75908.36,31.2,-0.8134,0.00015,12.62553]
[1777501251328,37.12,75909.15,31.2,-0.81328,0.00015,12.6305]
[1777501252272,37.12,75909.15,31.2,-0.81328,0.00015,12.6305]
[1777501256743,37.11,75908.91,31.2,-0.81335,0.00015,12.62782]
[1777501257969,37.11,75909.08,31.2,-0.81332,0.00015,12.62885]
[1777501259385,37.11,75910.92,31.2,-0.81304,0.00015,12.64079]
[1777501260392,37.11,75911.9,31.2,-0.8129,0.00015,12.64714]
[1777501262406,37.11,75913.07,31.2,-0.81272,0.00015,12.65461]
[1777501263413,37.11,75911.98,31.2,-0.81289,0.00015,12.6473]
[1777501264560,37.11,75911.92,31.2,-0.8129,0.00015,12.64678]
[1777501264852,37.11,75911.92,31.2,-0.8129,0.00015,12.64678]
[1777501265225,37.11,75911.92,31.2,-0.8129,0.00015,12.64678]
[1777501266434,37.11,75919.64,31.2,-0.81172,0.00015,12.69744]
[1777501267441,37.11,75921.19,31.2,-0.81149,0.00015,12.70747]
[1777501268448,37.11,75922.63,31.2,-0.81127,0.00015,12.71677]
[1777501270510,37.11,75922.81,31.2,-0.81125,0.00015,12.71755]
[1777501271469,37.11,75922.93,31.2,-0.81124,0.00015,12.71814]
[1777501272274,37.11,75922.93,31.2,-0.81124,0.00015,12.71814]
[1777501274492,37.1,75925.53,31.2,-0.81085,0.00015,12.73467]
[1777501280076,37.1,75926.14,31.2,-0.81077,0.00016,12.73802]
[1777501280177,37.1,75929.21,31.2,-0.81031,0.00016,12.75756]
[1777501285569,37.09,75930.77,31.2,-0.8101,0.00016,12.76659]
[1777501287583,37.09,75931.78,31.2,-0.80995,0.00016,12.77273]
[1777501288967,37.09,75934.24,31.2,-0.80958,0.00016,12.78839]
[1777501291611,37.09,75933.04,31.2,-0.80984,0.00016,12.77426]
[1777501292618,37.09,75927.45,31.2,-0.81072,0.00016,12.73713]
[1777501293624,37.09,75922.55,31.2,-0.81148,0.00015,12.70458]
[1777501295780,37.09,75921.77,31.2,-0.81161,0.00015,12.69924]
[1777501297653,37.08,75915.78,31.2,-0.81255,0.00015,12.65915]
[1777501300780,37.08,75914.47,31.2,-0.81276,0.00015,12.65012]
[1777501305785,37.08,75912.9,31.2,-0.81302,0.00015,12.63915]
[1777501310247,37.08,75914.86,31.2,-0.81273,0.00015,12.65157]
[1777501313765,37.08,75917.39,31.2,-0.81234,0.00015,12.66793]
[1777501314772,37.08,75918.72,31.2,-0.81214,0.00015,12.67657]
[1777501315790,37.08,75920.27,31.2,-0.81191,0.00015,12.68666]
[1777501320825,37.07,75920.59,31.2,-0.81188,0.00015,12.68796]
[1777501325860,37.07,75919.29,31.2,-0.8121,0.00015,12.67857]
[1777501330895,37.07,75919.92,31.2,-0.81202,0.00015,12.68184]
[1777501335929,37.06,75921.64,31.2,-0.81177,0.00015,12.6924]
[1777501337944,37.06,75922.97,31.2,-0.81158,0.00015,12.70085]
[1777501338951,37.06,75927.62,31.2,-0.81086,0.00016,12.73134]
[1777501340965,37.06,75928.61,31.2,-0.81072,0.00016,12.73743]
[1777501344993,37.06,75931.49,31.2,-0.81029,0.00016,12.75556]
[1777501345999,37.06,75932.63,31.2,-0.81012,0.00016,12.76299]
[1777501350132,37.06,75932.76,31.2,-0.8101,0.00016,12.76364]
[1777501350230,37.06,75932.76,31.2,-0.8101,0.00016,12.76364]
[1777501351240,37.06,75933.16,31.2,-0.81004,0.00016,12.76609]
[1777501351337,37.06,75933.16,31.2,-0.81004,0.00016,12.76609]
[1777501351428,37.06,75941.38,31.2,-0.80882,0.00016,12.8147]
[1777501353049,37.06,75944.0,31.2,-0.80841,0.00016,12.83196]
[1777501356086,37.06,75942.7,31.2,-0.80861,0.00016,12.82338]
[1777501358083,37.06,75938.48,31.2,-0.80928,0.00016,12.79544]
[1777501360097,37.05,75939.96,31.2,-0.80905,0.00016,12.80492]
[1777501362111,37.05,75938.79,31.2,-0.80924,0.00016,12.7971]
[1777501368154,37.05,75938.74,31.2,-0.80926,0.00016,12.79598]
[1777501369160,37.05,75937.72,31.2,-0.80943,0.00016,12.78913]
[1777501374195,37.05,75936.89,31.2,-0.80957,0.00016,12.78324]
[1777501378223,37.05,75938.37,31.2,-0.80933,0.00016,12.7932]
[1777501380505,37.05,75936.35,31.2,-0.80964,0.00016,12.77996]
[1777501381493,37.05,75932.19,31.2,-0.81029,0.00016,12.75257]
[1777501383259,37.05,75930.38,31.2,-0.81058,0.00016,12.7403]
[1777501383668,37.05,75930.38,31.2,-0.81058,0.00016,12.7403]
[1777501384266,37.05,75929.79,31.2,-0.81067,0.00016,12.73625]
[1777501384993,37.05,75929.79,31.2,-0.81067,0.00016,12.73625]
[1777501385273,37.05,75927.55,31.2,-0.81103,0.00016,12.72133]
[1777501386280,37.05,75919.87,31.2,-0.81222,0.00015,12.67051]
[1777501388294,37.05,75918.97,31.2,-0.81236,0.00015,12.66443]
[1777501389301,37.05,75917.77,31.2,-0.81255,0.00015,12.65644]
[1777501394336,37.05,75917.22,31.2,-0.81264,0.00015,12.6525]
[1777501395343,37.05,75916.02,31.2,-0.81283,0.00015,12.64445]
[1777501396350,37.05,75910.46,31.2,-0.81368,0.00015,12.6076]
[1777501400379,37.04,75909.38,31.2,-0.81386,0.00015,12.60021]
[1777501401385,37.04,75908.4,31.2,-0.81401,0.00015,12.59368]
[1777501402392,37.04,75907.61,31.2,-0.81413,0.00015,12.58841]
[1777501407428,37.04,75907.99,31.2,-0.81408,0.00015,12.59073]
[1777501410665,37.04,75907.95,31.2,-0.81409,0.00015,12.59035]
[1777501410694,37.04,75907.95,31.2,-0.81409,0.00015,12.59035]
[1777501410704,37.04,75907.95,31.2,-0.81409,0.00015,12.59035]
[1777501411456,37.04,75907.64,31.2,-0.8142,0.00015,12.58258]
[1777501412463,37.04,75905.81,31.2,-0.81448,0.00015,12.57044]
[1777501413101,37.04,75905.81,31.2,-0.81448,0.00015,12.57044]
[1777501413186,37.04,75905.81,31.2,-0.81448,0.00015,12.57044]
[1777501413197,37.04,75904.48,31.2,-0.81468,0.00015,12.56163]
[1777501418278,37.04,75905.03,31.2,-0.8146,0.00015,12.56525]
[1777501419511,37.04,75901.02,31.2,-0.81521,0.00015,12.53868]
[1777501420606,37.04,75901.02,31.2,-0.81521,0.00015,12.53868]
[1777501420518,37.04,75900.06,31.2,-0.81536,0.00015,12.53234]
[1777501420699,37.04,75900.06,31.2,-0.81536,0.00015,12.53234]
[1777501423540,37.04,75901.53,31.2,-0.81513,0.00015,12.54216]
[1777501424547,37.04,75902.3,31.2,-0.81501,0.00015,12.54727]
[1777501426561,37.04,75898.26,31.2,-0.81563,0.00015,12.52055]
[1777501429581,37.04,75897.26,31.2,-0.81578,0.00015,12.51408]
[1777501431596,37.04,75898.09,31.2,-0.81565,0.00015,12.51968]
[1777501437639,37.05,75898.41,31.2,-0.8156,0.00015,12.52207]
[1777501438645,37.05,75899.28,31.2,-0.81546,0.00015,12.52788]
[1777501441665,37.05,75898.58,31.2,-0.81557,0.00015,12.52334]
[1777501445693,37.05,75897.23,31.2,-0.81577,0.00015,12.51456]
[1777501449721,37.05,75898.02,31.2,-0.81564,0.00015,12.51999]
[1777501450729,37.05,75896.72,31.2,-0.81584,0.00015,12.51142]
[1777501455763,37.05,75897.52,31.2,-0.81571,0.00015,12.51699]
[1777501458785,37.05,75896.55,31.2,-0.81586,0.00015,12.5107]
[1777501459792,37.05,75897.76,31.2,-0.81567,0.00015,12.51877]
[1777501460799,37.05,75899.17,31.2,-0.81545,0.00015,12.52816]
[1777501461806,37.05,75901.85,31.2,-0.81504,0.00015,12.54595]
[1777501462813,37.05,75904.05,31.2,-0.81471,0.00015,12.56053]
[1777501464826,37.05,75904.76,31.2,-0.8146,0.00015,12.56522]
[1777501466840,37.05,75903.64,31.2,-0.81477,0.00015,12.55778]
[1777501471875,37.05,75903.17,31.2,-0.8149,0.00015,12.54899]
[1777501472883,37.05,75900.05,31.2,-0.81538,0.00015,12.52832]
[1777501473733,37.05,75900.05,31.2,-0.81538,0.00015,12.52832]
[1777501473749,37.05,75900.05,31.2,-0.81538,0.00015,12.52832]
[1777501473890,37.05,75897.45,31.2,-0.81578,0.00015,12.51112]
[1777501474897,37.05,75895.61,31.2,-0.81606,0.00015,12.4988]
[1777501475751,37.05,75895.61,31.2,-0.81606,0.00015,12.4988]
[1777501476221,37.05,75895.61,31.2,-0.81606,0.00015,12.4988]
[1777501476237,37.05,75885.48,31.2,-0.81761,0.00015,12.43146]
[1777501479932,37.05,75885.03,31.2,-0.81768,0.00015,12.4284]
[1777501481753,37.05,75885.03,31.2,-0.81768,0.00015,12.4284]
[1777501481760,37.05,75885.03,31.2,-0.81768,0.00015,12.4284]
[1777501481767,37.05,75885.03,31.2,-0.81768,0.00015,12.4284]
[1777501481948,37.05,75885.06,31.2,-0.81768,0.00015,12.42855]
[1777501482974,37.05,75885.06,31.2,-0.81768,0.00015,12.42855]
[1777501483063,37.05,75885.06,31.2,-0.81768,0.00015,12.42855]
[1777501483122,37.05,75869.91,31.2,-0.81998,0.00015,12.32761]
[1777501483783,37.05,75869.91,31.2,-0.81998,0.00015,12.32761]
[1777501483809,37.05,75869.91,31.2,-0.81998,0.00015,12.32761]
[1777501483821,37.05,75869.91,31.2,-0.81998,0.00015,12.32761]
[1777501484969,37.05,75868.16,31.2,-0.82024,0.00015,12.31591]
[1777501486276,37.05,75868.16,31.2,-0.82024,0.00015,12.31591]
[1777501486319,37.05,75874.74,31.2,-0.81925,0.00015,12.35953]
[1777501487991,37.05,75877.76,31.2,-0.8188,0.00015,12.37948]
[1777501488998,37.05,75878.9,31.2,-0.81863,0.00015,12.38696]
[1777501494034,37.04,75878.84,31.2,-0.81865,0.00015,12.38602]
[1777501495040,37.04,75877.96,31.2,-0.81878,0.00015,12.38007]
[1777501495805,37.04,75877.96,31.2,-0.81878,0.00015,12.38007]
[1777501495810,37.04,75877.96,31.2,-0.81878,0.00015,12.38007]
[1777501497055,37.04,75868.4,31.2,-0.82023,0.00015,12.3163]
[1777501497849,37.04,75868.4,31.2,-0.82023,0.00015,12.3163]
[1777501497891,37.04,75868.4,31.2,-0.82023,0.00015,12.3163]
[1777501498319,37.04,75868.4,31.2,-0.82023,0.00015,12.3163]
[1777501498344,37.04,75865.14,31.2,-0.82072,0.00015,12.29463]
[1777501499907,37.04,75865.1,31.2,-0.82073,0.00015,12.29438]
[1777501500076,37.04,75864.04,31.2,-0.82089,0.00015,12.28733]
[1777501501084,37.04,75862.47,31.2,-0.82113,0.00015,12.2769]
[1777501502092,37.04,75863.17,31.2,-0.82102,0.00015,12.28155]
[1777501505503,37.04,75862.95,31.2,-0.82105,0.00015,12.28007]
[1777501505523,37.04,75862.2,31.2,-0.82117,0.00015,12.2751]
[1777501507696,37.04,75862.2,31.2,-0.82117,0.00015,12.27513]
[1777501509140,37.04,75859.78,31.2,-0.82153,0.00015,12.25908]
[1777501510148,37.04,75858.66,31.2,-0.82169,0.00015,12.25166]
[1777501512163,37.04,75857.08,31.2,-0.82193,0.00015,12.24122]
[1777501514219,37.04,75857.08,31.2,-0.82193,0.00015,12.24122]
[1777501514247,37.04,75857.08,31.2,-0.82193,0.00015,12.24122]
[1777501514281,37.04,75857.08,31.2,-0.82193,0.00015,12.24122]
[1777501514285,37.04,75857.08,31.2,-0.82193,0.00015,12.24122]
[1777501514290,37.04,75857.14,31.2,-0.82192,0.00015,12.24169]
[1777501516218,37.04,75857.05,31.2,-0.82193,0.00015,12.24114]
[1777501516225,37.04,75857.05,31.2,-0.82193,0.00015,12.24114]
[1777501516235,37.04,75852.62,31.2,-0.82259,0.00015,12.21173]
[1777501518204,37.04,75851.82,31.2,-0.82271,0.00015,12.20656]
[1777501520218,37.04,75852.34,31.2,-0.82263,0.00015,12.21019]
[1777501521225,37.04,75853.25,31.2,-0.82249,0.00015,12.21631]
[1777501525253,37.05,75852.56,31.2,-0.82259,0.00015,12.21202]
[1777501527267,37.05,75853.14,31.2,-0.8225,0.00015,12.21603]
[1777501528275,37.05,75858.73,31.2,-0.82166,0.00015,12.25325]
[1777501529281,37.05,75862.11,31.2,-0.82115,0.00015,12.27573]
[1777501532303,37.05,75862.9,31.2,-0.82109,0.00015,12.27529]
[1777501536330,37.05,75862.23,31.2,-0.82119,0.00015,12.27081]
[1777501537338,37.05,75863.14,31.2,-0.82106,0.00015,12.27685]
[1777501540295,37.05,75863.12,31.2,-0.82106,0.00015,12.27671]
[1777501545393,37.05,75862.38,31.2,-0.82117,0.00015,12.27191]
[1777501546455,37.05,75862.38,31.2,-0.82117,0.00015,12.27191]
[1777501546505,37.05,75861.51,31.2,-0.8213,0.00015,12.26617]
[1777501548414,37.05,75862.47,31.2,-0.82115,0.00015,12.27259]
[1777501554457,37.05,75861.92,31.2,-0.82124,0.00015,12.26894]
[1777501557798,37.05,75861.35,31.2,-0.82132,0.00015,12.26517]
[1777501561506,37.05,75860.31,31.2,-0.82148,0.00015,12.25831]
[1777501562513,37.05,75857.81,31.2,-0.82185,0.00015,12.24171]
[1777501563557,37.05,75857.81,31.2,-0.82185,0.00015,12.24171]
[1777501563576,37.05,75856.2,31.2,-0.82209,0.00015,12.23104]
[1777501565534,37.05,75853.34,31.2,-0.82252,0.00015,12.21213]
[1777501566540,37.05,75852.82,31.2,-0.82259,0.00015,12.20875]
[1777501568555,37.05,75850.89,31.2,-0.82288,0.00015,12.19608]
[1777501571575,37.05,75850.21,31.2,-0.82297,0.00015,12.19185]
[1777501575603,37.05,75847.83,31.2,-0.82332,0.00015,12.17641]
[1777501576610,37.05,75848.66,31.2,-0.82319,0.00015,12.18205]
[1777501577617,37.05,75849.55,31.2,-0.82305,0.00015,12.18811]
[1777501580989,37.05,75849.4,31.2,-0.82307,0.00015,12.18746]
[1777501581645,37.05,75850.6,31.2,-0.82289,0.00015,12.19554]
[1777501582653,37.05,75851.09,31.2,-0.82281,0.00015,12.19889]
[1777501584666,37.05,75850.43,31.2,-0.82291,0.00015,12.19475]
[1777501586742,37.06,75850.73,31.2,-0.82286,0.00015,12.19684]
[1777501592722,37.06,75850.92,31.2,-0.82288,0.00015,12.19279]
[1777501594737,37.06,75851.95,31.2,-0.82272,0.00015,12.19983]
[1777501595744,37.06,75851.32,31.2,-0.82282,0.00015,12.19573]
[1777501597761,37.06,75850.76,31.2,-0.8229,0.00015,12.19219]
[1777501600781,37.06,75851.47,31.2,-0.82278,0.00015,12.19719]
[1777501601788,37.06,75850.7,31.2,-0.8229,0.00015,12.19216]
[1777501602796,37.06,75851.62,31.2,-0.82276,0.00015,12.19837]
[1777501603803,37.06,75849.71,31.2,-0.82304,0.00015,12.18576]
[1777501606824,37.06,75847.67,31.2,-0.82334,0.00015,12.17252]
[1777501607830,37.06,75848.36,31.2,-0.82323,0.00015,12.17723]
[1777501608838,37.06,75847.53,31.2,-0.82335,0.00015,12.17182]
[1777501611858,37.06,75848.32,31.2,-0.82323,0.00015,12.17744]
[1777501612865,37.06,75846.99,31.2,-0.82342,0.00015,12.1687]
[1777501614719,37.06,75846.99,31.2,-0.82342,0.00015,12.1687]
[1777501614721,37.06,75846.99,31.2,-0.82342,0.00015,12.1687]
[1777501614747,37.06,75846.99,31.2,-0.82342,0.00015,12.1687]
[1777501614751,37.06,75843.8,31.2,-0.82389,0.00015,12.14774]
[1777501615887,37.06,75843.0,31.2,-0.82401,0.00015,12.1424]
[1777501617214,37.06,75843.0,31.2,-0.82401,0.00015,12.1424]
[1777501617223,37.06,75843.0,31.2,-0.82401,0.00015,12.1424]
[1777501617310,37.06,75841.99,31.2,-0.82416,0.00015,12.13568]
[1777501619915,37.06,75841.22,31.2,-0.82427,0.00015,12.13057]
[1777501625422,37.06,75841.43,31.2,-0.82424,0.00015,12.13201]
[1777501625845,37.06,75840.89,31.2,-0.82432,0.00015,12.12844]
[1777501626711,37.06,75840.89,31.2,-0.82432,0.00015,12.12844]
[1777501626715,37.06,75840.89,31.2,-0.82432,0.00015,12.12844]
[1777501626732,37.06,75840.89,31.2,-0.82432,0.00015,12.12844]
[1777501628820,37.06,75840.94,31.2,-0.82431,0.00015,12.12879]
[1777501628831,37.06,75840.94,31.2,-0.82431,0.00015,12.12879]
[1777501627971,37.06,75840.63,31.2,-0.82436,0.00015,12.12674]
[1777501630339,37.06,75840.51,31.2,-0.82438,0.00015,12.12598]
[1777501630421,37.07,75840.12,31.2,-0.82443,0.00015,12.1234]
[1777501633613,37.07,75840.1,31.2,-0.82444,0.00015,12.12331]
[1777501635020,37.07,75840.45,31.2,-0.82438,0.00015,12.12568]
[1777501638041,37.07,75839.87,31.2,-0.82447,0.00015,12.12188]
[1777501640055,37.07,75840.45,31.2,-0.82438,0.00015,12.12579]
[1777501644525,37.07,75840.33,31.2,-0.8244,0.00015,12.12501]
[1777501646118,37.07,75840.08,31.2,-0.82443,0.00015,12.12343]
[1777501646281,37.07,75840.08,31.2,-0.82443,0.00015,12.12343]
[1777501646348,37.07,75839.99,31.2,-0.82445,0.00015,12.12287]
[1777501651131,37.07,75841.23,31.2,-0.82432,0.00015,12.12552]
[1777501652139,37.07,75842.34,31.2,-0.82415,0.00015,12.13292]
[1777501653145,37.07,75843.82,31.2,-0.82393,0.00015,12.14278]
[1777501658180,37.07,75843.95,31.2,-0.82392,0.00015,12.14362]
[1777501662490,37.07,75844.23,31.2,-0.82387,0.00015,12.14546]
[1777501667576,37.07,75844.38,31.2,-0.82385,0.00015,12.14643]
[1777501667907,37.07,75844.45,31.2,-0.82384,0.00015,12.14686]
[1777501680336,37.07,75844.75,31.2,-0.8238,0.00015,12.1487]
[1777501685371,37.07,75845.46,31.2,-0.8237,0.00015,12.15335]
[1777501691413,37.06,75844.85,31.2,-0.82379,0.00015,12.14918]
[1777501694434,37.06,75845.68,31.2,-0.82367,0.00015,12.15465]
[1777501697454,37.06,75844.54,31.2,-0.82384,0.00015,12.14703]
[1777501705514,37.06,75844.79,31.2,-0.82381,0.00015,12.1486]
[1777501710010,37.06,75843.97,31.2,-0.82393,0.00015,12.14312]
[1777501711529,37.06,75843.92,31.2,-0.82394,0.00015,12.14279]
[1777501715703,37.06,75844.85,31.2,-0.82386,0.00015,12.14326]
[1777501716856,37.06,75844.96,31.2,-0.82384,0.00015,12.14398]
[1777501717750,37.06,75844.7,31.2,-0.82388,0.00015,12.14224]
[1777501717851,37.06,75844.7,31.2,-0.82388,0.00015,12.14224]
[1777501717904,37.06,75842.96,31.2,-0.82414,0.00015,12.13066]
[1777501718012,37.06,75842.96,31.2,-0.82414,0.00015,12.13066]
[1777501718032,37.06,75842.96,31.2,-0.82414,0.00015,12.13066]
[1777501718664,37.06,75842.96,31.2,-0.82414,0.00015,12.13066]
[1777501718805,37.06,75842.96,31.2,-0.82414,0.00015,12.13066]
[1777501718848,37.06,75819.37,31.2,-0.82763,0.00015,11.97352]
[1777501719612,37.06,75819.44,31.2,-0.82761,0.00015,11.9742]
[1777501720473,37.06,75819.44,31.2,-0.82761,0.00015,11.9742]
[1777501720483,37.06,75819.44,31.2,-0.82761,0.00015,11.9742]
[1777501720619,37.07,75816.71,31.2,-0.82801,0.00015,11.95604]
[1777501721862,37.07,75816.71,31.2,-0.82801,0.00015,11.95604]
[1777501721625,37.07,75815.63,31.2,-0.82817,0.00015,11.94888]
[1777501722633,37.07,75815.59,31.2,-0.82817,0.00015,11.94865]
[1777501726661,37.07,75813.82,31.2,-0.82843,0.00015,11.93699]
[1777501728463,37.07,75814.31,31.2,-0.82836,0.00015,11.9403]
[1777501728478,37.07,75814.31,31.2,-0.82836,0.00015,11.9403]
[1777501728676,37.07,75812.84,31.2,-0.82857,0.00015,11.93055]
[1777501729682,37.07,75808.59,31.2,-0.82919,0.00015,11.90211]
[1777501730564,37.07,75808.59,31.2,-0.82919,0.00015,11.90211]
[1777501730565,37.07,75808.59,31.2,-0.82919,0.00015,11.90211]
[1777501730690,37.07,75801.1,31.2,-0.83029,0.00015,11.85212]
[1777501732701,37.07,75800.76,31.2,-0.83034,0.00015,11.84982]
[1777501734711,37.07,75799.84,31.2,-0.83047,0.00015,11.84363]
[1777501734808,37.07,75792.75,31.2,-0.8315,0.00014,11.79637]
[1777501735384,37.07,75792.75,31.2,-0.8315,0.00014,11.79637]
[1777501735580,37.07,75792.75,31.2,-0.8315,0.00014,11.79637]
[1777501735585,37.07,75792.75,31.2,-0.8315,0.00014,11.79637]
[1777501737592,37.07,75793.17,31.2,-0.83144,0.00014,11.79924]
[1777501737619,37.07,75793.17,31.2,-0.83144,0.00014,11.79924]
[1777501737740,37.07,75791.75,31.2,-0.83164,0.00014,11.78981]
[1777501738746,37.07,75790.27,31.2,-0.83185,0.00014,11.78]
[1777501743782,37.07,75790.32,31.2,-0.83185,0.00014,11.78023]
[1777501744206,37.07,75790.32,31.2,-0.83185,0.00014,11.78023]
[1777501744330,37.07,75790.32,31.2,-0.83185,0.00014,11.78023]
[1777501744402,37.07,75790.32,31.2,-0.83185,0.00014,11.78023]
[1777501745452,37.07,75790.14,31.2,-0.83188,0.00014,11.77889]
[1777501745795,37.06,75780.77,31.2,-0.83323,0.00014,11.71614]
[1777501746803,37.06,75776.32,31.2,-0.83388,0.00014,11.68625]
[1777501747243,37.06,75776.32,31.2,-0.83388,0.00014,11.68625]
[1777501747257,37.06,75776.32,31.2,-0.83388,0.00014,11.68625]
[1777501749824,37.06,75777.66,31.2,-0.8337,0.00014,11.69467]
[1777501750831,37.06,75782.36,31.2,-0.83302,0.00014,11.72598]
[1777501751838,37.06,75784.16,31.2,-0.83277,0.00014,11.73791]
[1777501753852,37.06,75784.98,31.2,-0.83265,0.00014,11.7432]
[1777501754859,37.06,75785.82,31.2,-0.83253,0.00014,11.7487]
[1777501755865,37.06,75787.55,31.2,-0.83229,0.00014,11.76014]
[1777501756872,37.06,75791.12,31.2,-0.83177,0.00014,11.78382]
[1777501758887,37.06,75792.15,31.2,-0.83163,0.00014,11.79039]
[1777501762915,37.06,75792.89,31.2,-0.83154,0.00014,11.79471]
[1777501766943,37.05,75795.56,31.2,-0.83116,0.00015,11.81188]
[1777501771978,37.05,75796.67,31.2,-0.83108,0.00015,11.81271]
[1777501773992,37.05,75797.76,31.2,-0.83093,0.00015,11.81961]
[1777501780036,37.05,75798.26,31.2,-0.83089,0.00015,11.82182]
[1777501785071,37.04,75797.94,31.2,-0.83095,0.00015,11.81873]
[1777501788094,37.04,75798.75,31.2,-0.83085,0.00015,11.82358]
[1777501793130,37.04,75798.41,31.2,-0.83092,0.00015,11.82036]
[1777501795145,37.04,75797.08,31.2,-0.83112,0.00015,11.81111]
[1777501800180,37.03,75797.15,31.2,-0.83113,0.00015,11.8107]
[1777501806223,37.03,75797.03,31.2,-0.83117,0.00015,11.80886]
[1777501809639,37.03,75796.97,31.2,-0.83118,0.00015,11.80829]
[1777501810648,37.03,75796.89,31.2,-0.83121,0.00015,11.80724]
[1777501815994,37.03,75796.89,31.2,-0.83121,0.00015,11.80708]
[1777501817302,37.03,75803.19,31.2,-0.83029,0.00015,11.84914]
[1777501818315,37.03,75813.07,31.2,-0.82885,0.00015,11.91508]
[1777501819323,37.03,75819.21,31.2,-0.82795,0.00015,11.95596]
[1777501824876,37.03,75819.91,31.2,-0.82787,0.00015,11.96001]
[1777501825033,37.03,75819.91,31.2,-0.82787,0.00015,11.96001]
[1777501826372,37.02,75823.99,31.2,-0.82728,0.00015,11.98674]
[1777501827380,37.02,75825.67,31.2,-0.82703,0.00015,11.99776]
[1777501829980,37.02,75826.06,31.2,-0.82698,0.00015,12.00016]
[1777501829394,37.02,75827.95,31.2,-0.82671,0.00015,12.01256]
[1777501834429,37.02,75828.28,31.2,-0.82675,0.00015,12.00793]
[1777501839463,37.01,75828.31,31.2,-0.82677,0.00015,12.00681]
[1777501844501,37.01,75828.61,31.2,-0.82675,0.00015,12.00771]
[1777501848174,37.01,75827.96,31.2,-0.82686,0.00015,12.00273]
[1777501848529,37.01,75826.46,31.2,-0.82709,0.00015,11.99251]
[1777501849535,37.01,75824.46,31.2,-0.82739,0.00015,11.97898]
[1777501850651,37.01,75821.85,31.2,-0.82777,0.00015,11.96138]
[1777501856584,37.0,75822.09,31.2,-0.82776,0.00015,11.96203]
[1777501859784,37.0,75821.8,31.2,-0.82781,0.00015,11.95978]
[1777501862827,37.0,75821.62,31.2,-0.82784,0.00015,11.95826]
[1777501865651,37.0,75825.01,31.2,-0.82736,0.00015,11.98007]
[1777501866140,37.0,75825.01,31.2,-0.82736,0.00015,11.98007]
[1777501866657,37.0,75828.03,31.2,-0.82692,0.00015,12.00003]
[1777501868938,37.0,75828.28,31.2,-0.82689,0.00015,12.00149]
[1777501869007,37.0,75830.25,31.2,-0.8266,0.00015,12.01462]
[1777501870686,37.0,75834.05,31.2,-0.82604,0.00015,12.03987]
[1777501871780,37.0,75834.05,31.2,-0.82604,0.00015,12.03987]
[1777501871874,37.0,75839.88,31.2,-0.82518,0.00015,12.07869]
[1777501875798,36.99,75839.09,31.2,-0.8253,0.00015,12.07305]
[1777501875874,36.99,75839.6,31.2,-0.82523,0.00015,12.07634]
[1777501876917,36.99,75839.6,31.2,-0.82523,0.00015,12.07634]
[1777501876999,36.99,75839.6,31.2,-0.82523,0.00015,12.07634]
[1777501877941,36.99,75839.55,31.2,-0.82524,0.00015,12.07589]
[1777501878034,36.99,75839.64,31.2,-0.82523,0.00015,12.07637]
[1777501880755,36.99,75840.78,31.2,-0.82507,0.00015,12.08361]
[1777501881787,36.99,75840.78,31.2,-0.82507,0.00015,12.08361]
[1777501881885,36.99,75843.26,31.2,-0.8247,0.00015,12.10003]
[1777501886798,36.99,75842.35,31.2,-0.82486,0.00015,12.09324]
[1777501888812,36.99,75839.98,31.2,-0.82521,0.00015,12.07717]
[1777501892840,36.99,75841.1,31.2,-0.82512,0.00015,12.07846]
[1777501897874,36.98,75840.93,31.2,-0.82516,0.00015,12.07672]
[1777501902910,36.98,75839.94,31.2,-0.82531,0.00015,12.07012]
[1777501906937,36.99,75835.79,31.2,-0.82591,0.00015,12.04277]
[1777501908952,36.99,75837.86,31.2,-0.82561,0.00015,12.05653]
[1777501913987,36.99,75837.99,31.2,-0.82558,0.00015,12.05786]
[1777501914994,36.99,75837.09,31.2,-0.82571,0.00015,12.05196]
[1777501918015,36.99,75838.28,31.2,-0.82553,0.00015,12.06018]
[1777501925064,36.99,75837.66,31.2,-0.8256,0.00015,12.0567]
[1777501930099,36.99,75839.98,31.2,-0.82527,0.00015,12.07168]
[1777501932113,36.99,75842.54,31.2,-0.8249,0.00015,12.08852]
[1777501937149,36.99,75843.05,31.2,-0.82483,0.00015,12.09124]
[1777501940428,36.98,75844.45,31.2,-0.82464,0.00015,12.10017]
[1777501946212,36.98,75843.53,31.2,-0.82479,0.00015,12.09317]
[1777501947219,36.98,75844.5,31.2,-0.82465,0.00015,12.0995]
[1777501953262,36.98,75844.3,31.2,-0.82476,0.00015,12.09161]
[1777501963331,36.97,75843.7,31.2,-0.82488,0.00015,12.08627]
[1777501968366,36.97,75843.18,31.2,-0.82497,0.00015,12.08216]
[1777501973401,36.97,75843.81,31.2,-0.82489,0.00015,12.08574]
[1777501974764,36.97,75857.43,31.2,-0.82287,0.00015,12.17632]
[1777501976421,36.97,75859.05,31.2,-0.82263,0.00015,12.18688]
[1777501977429,36.97,75860.99,31.2,-0.82234,0.00015,12.19957]
[1777501980119,36.97,75861.21,31.2,-0.82232,0.00015,12.20077]
[1777501982463,36.96,75865.57,31.2,-0.82168,0.00015,12.22899]
[1777501985258,36.96,75865.81,31.2,-0.82165,0.00015,12.23033]
[1777501987183,36.96,75865.97,31.2,-0.82164,0.00015,12.23088]
[1777501987198,36.96,75869.29,31.2,-0.82115,0.00015,12.25248]
[1777501987235,36.96,75869.29,31.2,-0.82115,0.00015,12.25248]
[1777501987287,36.96,75869.29,31.2,-0.82115,0.00015,12.25248]
[1777501988831,36.96,75872.51,31.2,-0.82068,0.00015,12.2735]
[1777501990519,36.96,75874.96,31.2,-0.82031,0.00015,12.28964]
[1777501992534,36.95,75876.08,31.2,-0.82015,0.00015,12.29671]
[1777501993270,36.95,75876.08,31.2,-0.82015,0.00015,12.29671]
[1777501994994,36.95,75880.81,31.2,-0.81945,0.00015,12.32757]
[1777501996560,36.95,75880.81,31.2,-0.81945,0.00015,12.32757]
[1777501996597,36.95,75882.05,31.2,-0.81926,0.00015,12.33558]
[1777501998609,36.95,75882.26,31.2,-0.81924,0.00015,12.33674]
[1777501999727,36.95,75881.66,31.2,-0.81934,0.00015,12.33223]
[1777502001597,36.95,75880.06,31.2,-0.8196,0.00015,12.32107]
[1777502004618,36.95,75881.24,31.2,-0.81942,0.00015,12.32873]
[1777502006632,36.95,75882.31,31.2,-0.81926,0.00015,12.33572]
[1777502007284,36.95,75882.31,31.2,-0.81926,0.00015,12.33572]
[1777502008021,36.95,75883.3,31.2,-0.81911,0.00015,12.34223]
[1777502009830,36.94,75883.3,31.2,-0.81912,0.00015,12.34215]
[1777502009874,36.94,75884.31,31.2,-0.81896,0.00015,12.3488]
[1777502011666,36.94,75890.36,31.2,-0.81811,0.00015,12.38317]
[1777502012674,36.94,75892.35,31.2,-0.81781,0.00015,12.39626]
[1777502013681,36.94,75893.6,31.2,-0.81762,0.00015,12.40443]
[1777502018133,36.94,75896.75,31.2,-0.81716,0.00015,12.42477]
[1777502020014,36.94,75902.69,31.2,-0.81625,0.00015,12.4639]
[1777502023750,36.94,75907.92,31.2,-0.81547,0.00015,12.49771]
[1777502028007,36.93,75906.38,31.2,-0.81573,0.00015,12.48643]
[1777502030267,36.93,75907.24,31.2,-0.81561,0.00015,12.49164]
[1777502031188,36.93,75907.24,31.2,-0.81561,0.00015,12.49164]
[1777502034827,36.93,75905.79,31.2,-0.81587,0.00015,12.48074]
[1777502035834,36.93,75894.16,31.2,-0.81765,0.00015,12.40321]
[1777502036465,36.93,75894.16,31.2,-0.81765,0.00015,12.40321]
[1777502036841,36.92,75886.72,31.2,-0.81879,0.00015,12.35357]
[1777502037848,36.92,75885.3,31.2,-0.81901,0.00015,12.34403]
[1777502038855,36.92,75883.86,31.2,-0.81923,0.00015,12.33437]
[1777502043891,36.92,75884.2,31.2,-0.81918,0.00015,12.33632]
[1777502048478,36.92,75883.58,31.2,-0.81928,0.00015,12.33192]
[1777502053219,36.92,75887.7,31.2,-0.81866,0.00015,12.35906]
[1777502054967,36.92,75896.14,31.2,-0.81738,0.00015,12.41501]
[1777502055974,36.92,75898.68,31.2,-0.817,0.00015,12.43173]
[1777502057988,36.92,75901.21,31.2,-0.81662,0.00015,12.44816]
[1777502060009,36.92,75903.68,31.2,-0.81625,0.00015,12.46417]
[1777502063026,36.91,75906.34,31.2,-0.81586,0.00015,12.48118]
[1777502067166,36.91,75904.74,31.2,-0.81613,0.00015,12.46957]
[1777502071193,36.91,75903.49,31.2,-0.8164,0.00015,12.45469]
[1777502072200,36.91,75901.71,31.2,-0.81668,0.00015,12.44264]
[1777502072373,36.91,75901.71,31.2,-0.81668,0.00015,12.44264]
[1777502072465,36.91,75901.71,31.2,-0.81668,0.00015,12.44264]
[1777502073208,36.91,75897.64,31.2,-0.81731,0.00015,12.41538]
[1777502074215,36.91,75892.32,31.2,-0.81812,0.00015,12.37982]
[1777502075222,36.91,75890.21,31.2,-0.81845,0.00015,12.36566]
[1777502076437,36.9,75890.33,31.2,-0.81843,0.00015,12.36623]
[1777502082271,36.9,75890.24,31.2,-0.81847,0.00015,12.36451]
[1777502084446,36.9,75890.41,31.2,-0.81845,0.00015,12.36544]
[1777502085050,36.9,75890.41,31.2,-0.81845,0.00015,12.36544]
[1777502085292,36.9,75889.57,31.2,-0.81858,0.00015,12.35975]
[1777502086299,36.9,75888.28,31.2,-0.81878,0.00015,12.35107]
[1777502089156,36.9,75887.77,31.2,-0.81886,0.00015,12.34751]
[1777502089195,36.9,75887.77,31.2,-0.81886,0.00015,12.34751]
[1777502091202,36.9,75887.8,31.2,-0.81886,0.00015,12.34763]
[1777502091278,36.9,75887.8,31.2,-0.81886,0.00015,12.34763]
[1777502093773,36.9,75888.03,31.2,-0.81883,0.00015,12.34901]
[1777502093803,36.9,75888.03,31.2,-0.81883,0.00015,12.34901]
[1777502095810,36.9,75887.89,31.2,-0.81886,0.00015,12.34784]
[1777502095829,36.9,75898.13,31.2,-0.8173,0.00015,12.41592]
[1777502097376,36.9,75899.56,31.2,-0.81708,0.00015,12.42529]
[1777502099389,36.9,75901.85,31.2,-0.81674,0.00015,12.44019]
[1777502104425,36.89,75902.17,31.2,-0.81671,0.00015,12.44137]
[1777502109460,36.89,75902.48,31.2,-0.81669,0.00015,12.44249]
[1777502114495,36.89,75902.07,31.2,-0.81677,0.00015,12.43882]
[1777502116508,36.88,75894.65,31.2,-0.81792,0.00015,12.38901]
[1777502117516,36.88,75890.31,31.2,-0.81858,0.00015,12.35995]
[1777502119530,36.88,75888.72,31.2,-0.81883,0.00015,12.34916]
[1777502124565,36.88,75887.58,31.2,-0.81901,0.00015,12.34119]
[1777502128435,36.88,75888.09,31.2,-0.81894,0.00015,12.34438]
[1777502133521,36.88,75887.86,31.2,-0.81904,0.00015,12.3368]
[1777502133827,36.88,75887.86,31.2,-0.81904,0.00015,12.3368]
[1777502139669,36.88,75887.94,31.2,-0.81904,0.00015,12.3369]
[1777502145998,36.88,75887.81,31.2,-0.81907,0.00015,12.33578]
[1777502151066,36.88,75886.81,31.2,-0.81923,0.00015,12.32877]
[1777502151534,36.88,75886.94,31.2,-0.81921,0.00015,12.32953]
[1777502154775,36.87,75888.82,31.2,-0.81893,0.00015,12.34192]
[1777502155782,36.87,75890.81,31.2,-0.81862,0.00015,12.35513]
[1777502156789,36.87,75895.69,31.2,-0.81788,0.00015,12.38747]
[1777502157796,36.87,75897.3,31.2,-0.81764,0.00015,12.39807]
[1777502158803,36.87,75899.28,31.2,-0.81734,0.00015,12.41111]
[1777502161827,36.87,75896.41,31.2,-0.81779,0.00015,12.39155]
[1777502163347,36.87,75896.41,31.2,-0.81779,0.00015,12.39155]
[1777502162870,36.87,75894.76,31.2,-0.81805,0.00015,12.38043]
[1777502166864,36.87,75891.88,31.2,-0.8185,0.00015,12.36078]
[1777502167872,36.87,75888.86,31.2,-0.81896,0.00015,12.34056]
[1777502169233,36.87,75886.35,31.2,-0.81934,0.00015,12.32377]
[1777502173913,36.87,75887.36,31.2,-0.81919,0.00015,12.33029]
[1777502174920,36.87,75886.26,31.2,-0.81936,0.00015,12.32291]
[1777502179955,36.87,75884.9,31.2,-0.81957,0.00015,12.31363]
[1777502180962,36.87,75883.92,31.2,-0.81972,0.00015,12.30706]
[1777502181970,36.87,75883.02,31.2,-0.81986,0.00015,12.30104]
[1777502183983,36.87,75885.2,31.2,-0.81953,0.00015,12.31554]
[1777502189018,36.87,75884.8,31.2,-0.81959,0.00015,12.31271]
[1777502196508,36.87,75884.35,31.2,-0.81973,0.00015,12.30391]
[1777502201575,36.87,75883.63,31.2,-0.81984,0.00015,12.29897]
[1777502201859,36.87,75883.63,31.2,-0.81984,0.00015,12.29897]
[1777502207145,36.87,75883.73,31.2,-0.81983,0.00015,12.29953]
[1777502213186,36.87,75882.76,31.2,-0.81997,0.00015,12.293]
[1777502218222,36.86,75887.74,31.2,-0.81922,0.00015,12.32616]
[1777502219228,36.86,75890.37,31.2,-0.81882,0.00015,12.34364]
[1777502224264,36.86,75891.27,31.2,-0.81869,0.00015,12.34928]
[1777502227285,36.86,75892.78,31.2,-0.81847,0.00015,12.35911]
[1777502232319,36.86,75893.36,31.2,-0.81839,0.00015,12.36253]
[1777502237355,36.86,75893.64,31.2,-0.81836,0.00015,12.36394]
[1777502242389,36.86,75894.05,31.2,-0.8183,0.00015,12.3662]
[1777502247425,36.86,75894.4,31.2,-0.81826,0.00015,12.36805]
[1777502250448,36.85,75895.92,31.2,-0.81804,0.00015,12.37788]
[1777502251455,36.85,75902.0,31.2,-0.81717,0.00015,12.41257]
[1777502252461,36.85,75903.83,31.2,-0.81689,0.00015,12.4246]
[1777502253468,36.85,75909.15,31.2,-0.81608,0.00015,12.46002]
[1777502258503,36.85,75910.41,31.2,-0.81588,0.00015,12.46851]
[1777502259510,36.85,75912.04,31.2,-0.81563,0.00015,12.47948]
[1777502262460,36.85,75909.57,31.2,-0.816,0.00015,12.4632]
[1777502265553,36.85,75908.13,31.2,-0.81623,0.00015,12.45347]
[1777502270588,36.85,75908.78,31.2,-0.81613,0.00015,12.45762]
[1777502275624,36.85,75908.47,31.2,-0.81618,0.00015,12.45537]
[1777502281496,36.85,75909.1,31.2,-0.81609,0.00015,12.4594]
[1777502281505,36.85,75910.42,31.2,-0.81589,0.00015,12.46811]
[1777502282673,36.85,75913.37,31.2,-0.81543,0.00015,12.48788]
[1777502283680,36.85,75917.16,31.2,-0.81484,0.00015,12.51322]
[1777502284687,36.85,75918.27,31.2,-0.81467,0.00015,12.52067]
[1777502288714,36.85,75919.4,31.2,-0.81449,0.00015,12.52841]
[1777502292891,36.85,75919.85,31.2,-0.81442,0.00015,12.53155]
[1777502294520,36.85,75920.73,31.2,-0.81428,0.00015,12.53749]
[1777502296521,36.85,75920.64,31.2,-0.81429,0.00015,12.53693]
[1777502301806,36.86,75921.05,31.2,-0.81422,0.00015,12.5399]
[1777502305114,36.86,75920.25,31.2,-0.81434,0.00015,12.53465]
[1777502312882,36.85,75920.36,31.2,-0.8144,0.00015,12.52916]
[1777502317918,36.85,75920.29,31.2,-0.81442,0.00015,12.52819]
[1777502321946,36.85,75921.77,31.2,-0.81419,0.00016,12.53823]
[1777502323464,36.85,75921.77,31.2,-0.81419,0.00016,12.53823]
[1777502323546,36.85,75923.4,31.2,-0.81394,0.00016,12.54914]
[1777502328996,36.85,75923.96,31.2,-0.81385,0.00016,12.55297]
[1777502329662,36.85,75923.96,31.2,-0.81385,0.00016,12.55297]
[1777502329836,36.85,75923.96,31.2,-0.81385,0.00016,12.55297]
[1777502329885,36.85,75923.96,31.2,-0.81385,0.00016,12.55297]
[1777502329909,36.85,75923.96,31.2,-0.81385,0.00016,12.55297]
[1777502330007,36.85,75925.61,31.2,-0.81359,0.00016,12.56395]
[1777502331013,36.85,75927.75,31.2,-0.81326,0.00016,12.57817]
[1777502332540,36.85,75927.75,31.2,-0.81326,0.00016,12.57817]
[1777502332019,36.85,75930.95,31.2,-0.81276,0.00016,12.5994]
[1777502335474,36.85,75931.24,31.2,-0.81272,0.00016,12.60124]
[1777502343095,36.85,75931.63,31.2,-0.81267,0.00016,12.60344]
[1777502344102,36.85,75930.34,31.2,-0.81287,0.00016,12.59483]
[1777502345109,36.85,75928.44,31.2,-0.81316,0.00016,12.58218]
[1777502350145,36.85,75928.29,31.2,-0.81319,0.00016,12.5811]
[1777502354174,36.85,75927.14,31.2,-0.81337,0.00016,12.57339]
[1777502357195,36.85,75926.06,31.2,-0.81354,0.00016,12.56619]
[1777502363236,36.85,75925.31,31.2,-0.81365,0.00016,12.56124]
[1777502364095,36.85,75925.31,31.2,-0.81365,0.00016,12.56124]
[1777502367552,36.85,75925.65,31.2,-0.8136,0.00016,12.56351]
[1777502370288,36.85,75924.76,31.2,-0.81374,0.00016,12.55762]
[1777502371455,36.85,75924.1,31.2,-0.81384,0.00016,12.55324]
[1777502372378,36.85,75924.06,31.2,-0.81391,0.00016,12.5473]
[1777502377336,36.85,75925.01,31.2,-0.81376,0.00016,12.55374]
[1777502379037,36.85,75924.34,31.2,-0.81386,0.00016,12.5493]
[1777502380044,36.85,75923.74,31.2,-0.81395,0.00016,12.54534]
[1777502380356,36.85,75922.66,31.2,-0.81412,0.00016,12.53818]
[1777502381364,36.85,75923.6,31.2,-0.81397,0.00016,12.54446]
[1777502382371,36.85,75925.7,31.2,-0.81365,0.00016,12.55844]
[1777502382904,36.85,75925.7,31.2,-0.81365,0.00016,12.55844]
[1777502383384,36.85,75925.7,31.2,-0.81365,0.00016,12.55844]
[1777502383714,36.85,75924.92,31.2,-0.81377,0.00016,12.55326]
[1777502389419,36.85,75924.33,31.2,-0.81386,0.00016,12.54943]
[1777502392441,36.85,75925.7,31.2,-0.81364,0.00016,12.55859]
[1777502395364,36.85,75925.58,31.2,-0.81366,0.00016,12.55781]
[1777502395821,36.85,75926.3,31.2,-0.81355,0.00016,12.5626]
[1777502395870,36.85,75926.3,31.2,-0.81355,0.00016,12.5626]
[1777502396020,36.85,75926.3,31.2,-0.81355,0.00016,12.5626]
[1777502396469,36.85,75927.24,31.2,-0.8134,0.00016,12.56884]
[1777502397476,36.85,75926.01,31.2,-0.8136,0.00016,12.56067]
[1777502398482,36.85,75927.18,31.2,-0.81341,0.00016,12.56845]
[1777502401610,36.85,75926.34,31.2,-0.81354,0.00016,12.56286]
[1777502401658,36.85,75924.55,31.2,-0.81382,0.00016,12.55097]
[1777502403617,36.85,75924.45,31.2,-0.81384,0.00016,12.55032]
[1777502403623,36.85,75924.45,31.2,-0.81384,0.00016,12.55032]
[1777502403518,36.85,75923.46,31.2,-0.81399,0.00016,12.54376]
[1777502405531,36.85,75915.93,31.2,-0.81515,0.00015,12.49376]
[1777502405971,36.85,75915.93,31.2,-0.81515,0.00015,12.49376]
[1777502405982,36.85,75915.93,31.2,-0.81515,0.00015,12.49376]
[1777502406539,36.85,75909.18,31.2,-0.81619,0.00015,12.44894]
[1777502407321,36.85,75909.18,31.2,-0.81619,0.00015,12.44894]
[1777502407545,36.85,75905.29,31.2,-0.81679,0.00015,12.42319]
[1777502408495,36.85,75905.29,31.2,-0.81679,0.00015,12.42319]
[1777502408513,36.85,75905.29,31.2,-0.81679,0.00015,12.42319]
[1777502408537,36.85,75905.29,31.2,-0.81679,0.00015,12.42319]
[1777502408596,36.86,75901.18,31.2,-0.81741,0.00015,12.39598]
[1777502410524,36.86,75901.18,31.2,-0.81741,0.00015,12.39619]
[1777502410535,36.86,75901.18,31.2,-0.81741,0.00015,12.39619]
[1777502411355,36.86,75901.23,31.2,-0.8174,0.00015,12.39673]
[1777502411468,36.86,75901.23,31.2,-0.8174,0.00015,12.39673]
[1777502411493,36.86,75901.23,31.2,-0.8174,0.00015,12.39673]
[1777502411574,36.86,75901.05,31.2,-0.81742,0.00015,12.39574]
[1777502412557,36.86,75901.05,31.2,-0.81742,0.00015,12.39574]
[1777502412565,36.86,75901.05,31.2,-0.81742,0.00015,12.39574]
[1777502412658,36.86,75894.94,31.2,-0.81835,0.00015,12.35524]
[1777502414573,36.86,75894.94,31.2,-0.81834,0.00015,12.3555]
[1777502414585,36.86,75894.94,31.2,-0.81834,0.00015,12.3555]
[1777502415602,36.86,75895.54,31.2,-0.81824,0.00015,12.36002]
[1777502417107,36.86,75895.54,31.2,-0.81824,0.00015,12.36002]
[1777502417120,36.86,75895.54,31.2,-0.81824,0.00015,12.36002]
[1777502417209,36.86,75894.69,31.2,-0.81836,0.00015,12.35487]
[1777502419269,36.86,75894.69,31.2,-0.81836,0.00015,12.35487]
[1777502419277,36.86,75894.69,31.2,-0.81836,0.00015,12.35487]
[1777502421301,36.86,75894.88,31.2,-0.81831,0.00015,12.35666]
[1777502421356,36.86,75894.88,31.2,-0.81831,0.00015,12.35666]
[1777502423365,36.87,75895.22,31.2,-0.81825,0.00015,12.35944]
[1777502423404,36.87,75895.22,31.2,-0.81825,0.00015,12.35944]
[1777502425411,36.87,75895.22,31.2,-0.81824,0.00015,12.35996]
[1777502430853,36.87,75894.72,31.2,-0.81828,0.00015,12.35814]
[1777502430954,36.87,75892.76,31.2,-0.81858,0.00015,12.34514]
[1777502432300,36.87,75892.76,31.2,-0.81858,0.00015,12.34514]
[1777502438317,36.88,75892.89,31.2,-0.81861,0.00015,12.34084]
[1777502438320,36.88,75892.89,31.2,-0.81861,0.00015,12.34084]
[1777502438370,36.88,75892.89,31.2,-0.81861,0.00015,12.34084]
[1777502438411,36.88,75894.05,31.2,-0.81842,0.00015,12.34876]
[1777502439770,36.88,75893.36,31.2,-0.81853,0.00015,12.34425]
[1777502441524,36.88,75893.36,31.2,-0.81853,0.00015,12.34425]
[1777502441530,36.88,75893.36,31.2,-0.81853,0.00015,12.34425]
[1777502448835,36.88,75893.43,31.2,-0.81851,0.00015,12.34517]
[1777502453869,36.88,75892.04,31.2,-0.81872,0.00015,12.33587]
[1777502455345,36.88,75892.04,31.2,-0.81872,0.00015,12.33587]
[1777502456529,36.88,75891.57,31.2,-0.81879,0.00015,12.3326]
[1777502456644,36.88,75891.57,31.2,-0.81879,0.00015,12.3326]
[1777502458534,36.88,75891.46,31.2,-0.81881,0.00015,12.3318]
[1777502459910,36.88,75892.12,31.2,-0.81872,0.00015,12.33601]
[1777502460769,36.88,75892.12,31.2,-0.81872,0.00015,12.33601]
[1777502460782,36.88,75892.12,31.2,-0.81872,0.00015,12.33601]
[1777502461189,36.88,75891.33,31.2,-0.81884,0.00015,12.33061]
[1777502463938,36.88,75890.59,31.2,-0.81896,0.00015,12.32555]
[1777502468974,36.88,75890.43,31.2,-0.81899,0.00015,12.3242]
[1777502469981,36.87,75891.22,31.2,-0.81887,0.00015,12.32941]
[1777502473002,36.87,75890.45,31.2,-0.81899,0.00015,12.3241]
[1777502480051,36.87,75890.23,31.2,-0.81903,0.00015,12.32225]
[1777502488107,36.87,75889.83,31.2,-0.8191,0.00015,12.31919]
[1777502491128,36.87,75889.01,31.2,-0.81929,0.00015,12.30783]
[1777502492135,36.87,75888.32,31.2,-0.8194,0.00015,12.3032]
[1777502496162,36.87,75892.12,31.2,-0.81882,0.00015,12.3284]
[1777502497170,36.87,75894.3,31.2,-0.81849,0.00015,12.34287]
[1777502497882,36.87,75894.3,31.2,-0.81849,0.00015,12.34287]
[1777502498527,36.87,75894.3,31.2,-0.81849,0.00015,12.34287]
[1777502498620,36.87,75895.03,31.2,-0.81838,0.00015,12.34766]
[1777502502204,36.87,75893.97,31.2,-0.81855,0.00015,12.34026]
[1777502505225,36.87,75893.34,31.2,-0.81865,0.00015,12.33583]
[1777502508246,36.87,75894.08,31.2,-0.81854,0.00015,12.34056]
[1777502509253,36.87,75894.83,31.2,-0.81843,0.00015,12.34548]
[1777502510260,36.87,75898.9,31.2,-0.81781,0.00015,12.37251]
[1777502511267,36.87,75902.25,31.2,-0.8173,0.00015,12.39471]
[1777502513281,36.86,75903.29,31.2,-0.81715,0.00015,12.40135]
[1777502514290,36.86,75904.48,31.2,-0.81697,0.00015,12.40913]
[1777502519323,36.86,75905.7,31.2,-0.8168,0.00015,12.41646]
[1777502522345,36.86,75906.44,31.2,-0.8167,0.00015,12.42088]
[1777502527379,36.86,75905.62,31.2,-0.81684,0.00015,12.41457]
[1777502528166,36.86,75905.62,31.2,-0.81684,0.00015,12.41457]
[1777502528387,36.86,75896.76,31.2,-0.81821,0.00015,12.35539]
[1777502529393,36.86,75894.98,31.2,-0.81848,0.00015,12.34344]
[1777502530292,36.86,75894.98,31.2,-0.81848,0.00015,12.34344]
[1777502530401,36.86,75893.17,31.2,-0.81876,0.00015,12.3313]
[1777502534353,36.86,75893.19,31.2,-0.81876,0.00015,12.33131]
[1777502534530,36.86,75893.19,31.2,-0.81876,0.00015,12.33131]
[1777502534630,36.86,75892.34,31.2,-0.81889,0.00015,12.32552]
[1777502536442,36.85,75891.72,31.2,-0.81899,0.00015,12.32128]
[1777502537449,36.85,75890.66,31.2,-0.81915,0.00015,12.31416]
[1777502538456,36.85,75889.7,31.2,-0.8193,0.00015,12.30772]
[1777502541478,36.85,75890.3,31.2,-0.81921,0.00015,12.31163]
[1777502546512,36.85,75889.91,31.2,-0.81927,0.00015,12.30886]
[1777502548951,36.85,75889.91,31.2,-0.81927,0.00015,12.30886]
[1777502552587,36.85,75889.88,31.2,-0.81928,0.00015,12.30853]
[1777502552591,36.85,75889.85,31.2,-0.81935,0.00015,12.30255]
[1777502556526,36.85,75889.89,31.2,-0.81934,0.00015,12.30277]
[1777502561618,36.85,75891.75,31.2,-0.81906,0.00015,12.31494]
[1777502562624,36.85,75893.47,31.2,-0.8188,0.00015,12.32637]
[1777502563631,36.85,75895.97,31.2,-0.81842,0.00015,12.34298]
[1777502568666,36.85,75896.47,31.2,-0.81836,0.00015,12.34591]
[1777502569674,36.85,75894.55,31.2,-0.81865,0.00015,12.33304]
[1777502573703,36.85,75893.36,31.2,-0.81884,0.00015,12.32484]
[1777502577730,36.85,75891.24,31.2,-0.81917,0.00015,12.31051]
[1777502580752,36.85,75889.78,31.2,-0.81939,0.00015,12.30067]
[1777502581759,36.85,75888.79,31.2,-0.81954,0.00015,12.29404]
[1777502583773,36.85,75887.75,31.2,-0.8197,0.00015,12.28707]
[1777502584780,36.85,75889.84,31.2,-0.81938,0.00015,12.30101]
[1777502588809,36.85,75888.88,31.2,-0.81953,0.00015,12.29452]
[1777502593844,36.85,75888.33,31.2,-0.81962,0.00015,12.29079]
[1777502599885,36.85,75888.14,31.2,-0.81965,0.00015,12.28946]
[1777502604921,36.85,75887.36,31.2,-0.81977,0.00015,12.28422]
[1777502610963,36.85,75886.89,31.2,-0.81984,0.00015,12.28107]
[1777502615997,36.85,75890.9,31.2,-0.81929,0.00015,12.30217]
[1777502617005,36.85,75896.79,31.2,-0.81839,0.00015,12.34147]
[1777502623047,36.85,75897.28,31.2,-0.81832,0.00015,12.34427]
[1777502627075,36.84,75895.6,31.2,-0.81859,0.00015,12.33274]
[1777502628082,36.84,75897.14,31.2,-0.81835,0.00015,12.34296]
[1777502634123,36.84,75897.11,31.2,-0.81837,0.00015,12.3423]
[1777502639158,36.84,75896.67,31.2,-0.81845,0.00015,12.339]
[1777502640166,36.84,75897.82,31.2,-0.81827,0.00015,12.3466]
[1777502645201,36.84,75897.21,31.2,-0.81837,0.00015,12.34214]
[1777502649228,36.84,75896.12,31.2,-0.81855,0.00015,12.33458]
[1777502654264,36.84,75895.27,31.2,-0.81868,0.00015,12.3286]
[1777502659298,36.84,75895.1,31.2,-0.81872,0.00015,12.32718]
[1777502665341,36.83,75894.61,31.2,-0.8188,0.00015,12.32354]
[1777502666348,36.83,75895.59,31.2,-0.81865,0.00015,12.33003]
[1777502667355,36.84,75899.76,31.2,-0.81801,0.00015,12.35795]
[1777502668361,36.83,75902.6,31.2,-0.81758,0.00015,12.37679]
[1777502671383,36.84,75905.92,31.2,-0.81712,0.00015,12.39351]
[1777502679438,36.84,75906.24,31.2,-0.81704,0.00015,12.39714]
[1777502686488,36.85,75905.01,31.2,-0.8172,0.00015,12.39028]
[1777502687691,36.85,75905.01,31.2,-0.8172,0.00015,12.39028]
[1777502688672,36.85,75905.89,31.2,-0.81706,0.00015,12.39633]
[1777502688707,36.85,75914.8,31.2,-0.81568,0.00015,12.4559]
[1777502690515,36.85,75915.76,31.2,-0.81552,0.00015,12.46251]
[1777502693265,36.85,75915.7,31.2,-0.81553,0.00015,12.46232]
[1777502693366,36.85,75915.7,31.2,-0.81553,0.00015,12.46232]
[1777502693412,36.85,75915.7,31.2,-0.81553,0.00015,12.46232]
[1777502693537,36.85,75915.88,31.2,-0.8155,0.00015,12.46362]
[1777502694544,36.85,75920.9,31.2,-0.81472,0.00016,12.49711]
[1777502695550,36.85,75923.27,31.2,-0.81435,0.00016,12.51292]
[1777502696528,36.85,75923.27,31.2,-0.81435,0.00016,12.51292]
[1777502701592,36.85,75918.31,31.2,-0.81512,0.00015,12.47994]
[1777502701986,36.85,75918.31,31.2,-0.81512,0.00015,12.47994]
[1777502702538,36.85,75918.31,31.2,-0.81512,0.00015,12.47994]
[1777502702620,36.85,75907.66,31.2,-0.81677,0.00015,12.40882]
[1777502704473,36.85,75907.16,31.2,-0.81685,0.00015,12.40534]
[1777502704614,36.85,75904.27,31.2,-0.8173,0.00015,12.38595]
[1777502705621,36.85,75901.57,31.2,-0.81771,0.00015,12.36783]
[1777502706307,36.85,75901.57,31.2,-0.81771,0.00015,12.36783]
[1777502706627,36.85,75900.17,31.2,-0.81793,0.00015,12.3584]
[1777502710655,36.85,75902.02,31.2,-0.81765,0.00015,12.37035]
[1777502711662,36.85,75901.35,31.2,-0.81776,0.00015,12.36579]
[1777502716697,36.84,75900.79,31.2,-0.81786,0.00015,12.36157]
[1777502720378,36.84,75900.37,31.2,-0.81792,0.00015,12.35868]
[1777502721809,36.84,75900.33,31.2,-0.81794,0.00015,12.35814]
[1777502721815,36.84,75898.94,31.2,-0.81815,0.00015,12.34879]
[1777502722529,36.84,75898.94,31.2,-0.81815,0.00015,12.34879]
[1777502726768,36.84,75900.05,31.2,-0.81799,0.00015,12.3558]
[1777502731803,36.84,75900.05,31.2,-0.81806,0.00015,12.34965]
[1777502738851,36.84,75899.17,31.2,-0.81821,0.00015,12.34327]
[1777502744894,36.84,75898.68,31.2,-0.81829,0.00015,12.3396]
[1777502746907,36.84,75899.69,31.2,-0.81814,0.00015,12.34619]
[1777502747914,36.84,75898.54,31.2,-0.81832,0.00015,12.33845]
[1777502752950,36.83,75898.93,31.2,-0.81827,0.00015,12.34073]
[1777502757984,36.83,75899.33,31.2,-0.81821,0.00015,12.34306]
[1777502763019,36.83,75899.59,31.2,-0.81818,0.00015,12.34444]
[1777502768055,36.83,75904.13,31.2,-0.81749,0.00015,12.37438]
[1777502769062,36.83,75908.52,31.2,-0.81682,0.00015,12.40356]
[1777502774097,36.83,75909.62,31.2,-0.81667,0.00015,12.41018]
[1777502777118,36.83,75911.32,31.2,-0.81642,0.00015,12.42107]
[1777502779132,36.82,75915.23,31.2,-0.81582,0.00015,12.4468]
[1777502780274,36.82,75915.23,31.2,-0.81582,0.00015,12.4468]
[1777502780334,36.82,75917.76,31.2,-0.81544,0.00015,12.46348]
[1777502781070,36.82,75917.76,31.2,-0.81544,0.00015,12.46348]
[1777502781146,36.82,75917.76,31.2,-0.81544,0.00015,12.46348]
[1777502783160,36.82,75920.3,31.2,-0.81505,0.00015,12.47995]
[1777502788195,36.82,75921.58,31.2,-0.81486,0.00016,12.48819]
[1777502791215,36.82,75922.86,31.2,-0.81474,0.00016,12.49028]
[1777502792223,36.82,75924.39,31.2,-0.81451,0.00016,12.50022]
[1777502794237,36.82,75922.73,31.2,-0.81477,0.00016,12.489]
[1777502799765,36.82,75923.08,31.2,-0.81473,0.00016,12.49088]
[1777502799849,36.82,75927.84,31.2,-0.81399,0.00016,12.52271]
[1777502803063,36.82,75929.62,31.2,-0.81371,0.00016,12.53463]
[1777502803112,36.82,75929.62,31.2,-0.81371,0.00016,12.53463]
[1777502807329,36.82,75928.09,31.2,-0.81394,0.00016,12.52451]
[1777502812363,36.82,75928.06,31.2,-0.81394,0.00016,12.52446]
[1777502816528,36.82,75927.69,31.2,-0.814,0.00016,12.52209]
[1777502816637,36.82,75927.69,31.2,-0.814,0.00016,12.52209]
[1777502816682,36.82,75927.69,31.2,-0.814,0.00016,12.52209]
[1777502816738,36.82,75927.64,31.2,-0.81401,0.00016,12.52182]
[1777502818527,36.82,75927.64,31.2,-0.81401,0.00016,12.52182]
[1777502821425,36.82,75925.98,31.2,-0.81426,0.00016,12.51089]
[1777502822432,36.82,75924.93,31.2,-0.81442,0.00016,12.50394]
[1777502827468,36.82,75925.55,31.2,-0.81432,0.00016,12.50836]
[1777502834517,36.82,75925.36,31.2,-0.81434,0.00016,12.50743]
[1777502839551,36.82,75925.7,31.2,-0.81428,0.00016,12.50992]
[1777502845100,36.82,75925.3,31.2,-0.81434,0.00016,12.50745]
[1777502845101,36.82,75924.28,31.2,-0.8145,0.00016,12.50057]
[1777502846601,36.82,75922.06,31.2,-0.81485,0.00016,12.48565]
[1777502849623,36.82,75920.12,31.2,-0.81515,0.00015,12.47257]
[1777502852644,36.82,75918.51,31.2,-0.81547,0.00015,12.45602]
[1777502854226,36.82,75918.39,31.2,-0.81549,0.00015,12.4552]
[1777502856135,36.82,75908.85,31.2,-0.81696,0.00015,12.39159]
[1777502858080,36.82,75908.85,31.2,-0.81696,0.00015,12.39147]
[1777502858092,36.82,75909.81,31.2,-0.81682,0.00015,12.39777]
[1777502859694,36.82,75915.88,31.2,-0.81589,0.00015,12.43795]
[1777502863051,36.82,75915.87,31.2,-0.81589,0.00015,12.4377]
[1777502865736,36.82,75917.92,31.2,-0.81559,0.00015,12.45081]
[1777502867749,36.82,75913.05,31.2,-0.81634,0.00015,12.41834]
[1777502869025,36.82,75913.05,31.2,-0.81634,0.00015,12.41834]
[1777502872785,36.82,75911.62,31.2,-0.81656,0.00015,12.40895]
[1777502877819,36.82,75911.72,31.2,-0.81654,0.00015,12.40979]
[1777502880841,36.82,75912.8,31.2,-0.81637,0.00015,12.41709]
[1777502883862,36.82,75913.92,31.2,-0.8162,0.00015,12.42462]
[1777502885876,36.82,75911.65,31.2,-0.81654,0.00015,12.40954]
[1777502886883,36.82,75913.03,31.2,-0.81633,0.00015,12.41876]
[1777502887890,36.82,75912.23,31.2,-0.81645,0.00015,12.41346]
[1777502895945,36.82,75912.5,31.2,-0.81641,0.00015,12.41547]
[1777502900981,36.82,75912.43,31.2,-0.81641,0.00015,12.41515]
[1777502901987,36.82,75911.39,31.2,-0.81657,0.00015,12.40825]
[1777502905009,36.82,75910.61,31.2,-0.81669,0.00015,12.40317]
[1777502905277,36.82,75910.61,31.2,-0.81669,0.00015,12.40317]
[1777502907023,36.82,75904.17,31.2,-0.81769,0.00015,12.35997]
[1777502908030,36.82,75904.17,31.2,-0.81769,0.00015,12.35997]
[1777502908137,36.82,75900.83,31.2,-0.8182,0.00015,12.33761]
[1777502908671,36.82,75900.83,31.2,-0.8182,0.00015,12.33761]
[1777502911050,36.82,75899.49,31.2,-0.81847,0.00015,12.32279]
[1777502916086,36.82,75899.9,31.2,-0.81842,0.00015,12.32533]
[1777502918099,36.82,75898.98,31.2,-0.81856,0.00015,12.31911]
[1777502924142,36.82,75898.81,31.2,-0.81859,0.00015,12.31779]
[1777502926156,36.82,75897.94,31.2,-0.81872,0.00015,12.31192]
[1777502931192,36.82,75898.87,31.2,-0.81858,0.00015,12.318]
[1777502933209,36.82,75897.89,31.2,-0.81874,0.00015,12.3114]
[1777502934903,36.82,75897.89,31.2,-0.81874,0.00015,12.3114]
[1777502935003,36.82,75898.65,31.2,-0.81862,0.00015,12.31642]
[1777502936019,36.82,75898.65,31.2,-0.81862,0.00015,12.31642]
[1777502943278,36.81,75898.23,31.2,-0.81869,0.00015,12.31338]
[1777502945181,36.81,75898.23,31.2,-0.81869,0.00015,12.31338]
[1777502945208,36.81,75897.37,31.2,-0.81882,0.00015,12.30758]
[1777502945522,36.81,75897.37,31.2,-0.81882,0.00015,12.30758]
[1777502945536,36.81,75897.37,31.2,-0.81882,0.00015,12.30758]
[1777502946032,36.81,75897.37,31.2,-0.81882,0.00015,12.30758]
[1777502946117,36.81,75888.06,31.2,-0.82025,0.00015,12.24531]
[1777502946443,36.81,75882.21,31.2,-0.82114,0.00015,12.20618]
[1777502947989,36.81,75880.76,31.2,-0.82136,0.00015,12.19662]
[1777502950328,36.82,75879.73,31.2,-0.82151,0.00015,12.18993]
[1777502952341,36.82,75878.83,31.2,-0.82164,0.00015,12.18413]
[1777502953707,36.82,75881.72,31.2,-0.82119,0.00015,12.2037]
[1777502958384,36.82,75882.85,31.2,-0.82101,0.00015,12.21163]
[1777502959390,36.82,75885.09,31.2,-0.82067,0.00015,12.2267]
[1777502962412,36.82,75885.95,31.2,-0.82054,0.00015,12.23263]
[1777502964426,36.82,75886.44,31.2,-0.82046,0.00015,12.23602]
[1777502965432,36.82,75887.06,31.2,-0.82036,0.00015,12.24022]
[1777502967446,36.82,75887.66,31.2,-0.82027,0.00015,12.24432]
[1777502972482,36.82,75887.55,31.2,-0.82034,0.00015,12.23808]
[1777502973489,36.82,75883.78,31.2,-0.82092,0.00015,12.21291]
[1777502974496,36.82,75876.15,31.2,-0.82207,0.00015,12.16194]
[1777502975502,36.82,75875.48,31.2,-0.82217,0.00015,12.1576]
[1777502980278,36.82,75875.57,31.2,-0.82215,0.00015,12.15865]
[1777502983076,36.82,75875.57,31.2,-0.82214,0.00015,12.15908]
[1777502988594,36.83,75875.23,31.2,-0.82217,0.00015,12.15754]
[1777502989601,36.83,75874.51,31.2,-0.82228,0.00015,12.15273]
[1777502990608,36.83,75874.12,31.2,-0.82234,0.00015,12.15013]
[1777502991615,36.83,75874.49,31.2,-0.82228,0.00015,12.15262]
[1777502994241,36.83,75871.47,31.2,-0.82274,0.00015,12.13248]
[1777502995643,36.83,75870.59,31.2,-0.82287,0.00015,12.12663]
[1777502996650,36.83,75870.71,31.2,-0.82285,0.00015,12.12747]
[1777502997656,36.83,75870.37,31.2,-0.8229,0.00015,12.12524]
[1777502998693,36.83,75869.02,31.2,-0.8231,0.00015,12.1163]
[1777503001009,36.83,75869.38,31.2,-0.82305,0.00015,12.11882]
[1777503001685,36.83,75869.43,31.2,-0.82304,0.00015,12.11921]
[1777503002759,36.83,75869.14,31.2,-0.82308,0.00015,12.11733]
[1777503004780,36.83,75867.28,31.2,-0.82336,0.00015,12.10499]
[1777503008750,36.83,75870.65,31.2,-0.82284,0.00015,12.12787]
[1777503009856,36.83,75871.43,31.2,-0.82272,0.00015,12.13313]
[1777503011755,36.83,75871.81,31.2,-0.82266,0.00015,12.13574]
[1777503012762,36.83,75872.41,31.2,-0.82257,0.00015,12.13979]
[1777503013769,36.83,75871.92,31.2,-0.82265,0.00015,12.13654]
[1777503014776,36.83,75872.55,31.2,-0.82255,0.00015,12.14079]
[1777503015782,36.83,75872.24,31.2,-0.8226,0.00015,12.13874]
[1777503018803,36.83,75872.48,31.2,-0.82256,0.00015,12.14043]
[1777503019810,36.83,75872.25,31.2,-0.82259,0.00015,12.13892]
[1777503021824,36.83,75871.77,31.2,-0.82266,0.00015,12.13577]
[1777503022832,36.83,75871.49,31.2,-0.8227,0.00015,12.13394]
[1777503024846,36.83,75871.26,31.2,-0.82274,0.00015,12.13247]
[1777503028874,36.83,75870.18,31.2,-0.8229,0.00015,12.1254]
[1777503029881,36.83,75869.57,31.2,-0.82299,0.00015,12.12137]
[1777503030887,36.83,75867.56,31.2,-0.82329,0.00015,12.10798]
[1777503036930,36.84,75867.51,31.2,-0.82335,0.00015,12.10234]
[1777503038944,36.84,75865.46,31.2,-0.82365,0.00015,12.08879]
[1777503040001,36.84,75861.95,31.2,-0.82418,0.00015,12.0654]
[1777503043033,36.84,75860.4,31.2,-0.82441,0.00015,12.05527]
[1777503043062,36.84,75860.37,31.2,-0.82441,0.00015,12.05518]
[1777503044027,36.84,75860.37,31.2,-0.82441,0.00015,12.05518]
[1777503044128,36.84,75854.54,31.2,-0.82528,0.00015,12.01624]
[1777503050023,36.84,75854.11,31.2,-0.82532,0.00015,12.01435]
[1777503050633,36.84,75854.11,31.2,-0.82532,0.00015,12.01435]
[1777503051030,36.84,75853.8,31.2,-0.82537,0.00015,12.01244]
[1777503052037,36.84,75852.09,31.2,-0.82562,0.00015,12.00114]
[1777503053091,36.84,75847.34,31.2,-0.82632,0.00015,11.96951]
[1777503058441,36.85,75847.88,31.2,-0.82622,0.00015,11.97417]
[1777503059086,36.85,75849.08,31.2,-0.82604,0.00015,11.98242]
[1777503060093,36.85,75851.64,31.2,-0.82565,0.00015,11.99975]
[1777503062027,36.85,75852.45,31.2,-0.82552,0.00015,12.00535]
[1777503062112,36.85,75854.84,31.2,-0.82516,0.00015,12.02153]
[1777503064121,36.85,75858.18,31.2,-0.82466,0.00015,12.04402]
[1777503066135,36.85,75861.81,31.2,-0.82411,0.00015,12.06838]
[1777503067142,36.85,75864.92,31.2,-0.82364,0.00015,12.08926]
[1777503067794,36.85,75864.92,31.2,-0.82364,0.00015,12.08926]
[1777503069573,36.85,75865.24,31.2,-0.82359,0.00015,12.09153]
[1777503069742,36.85,75865.24,31.2,-0.82359,0.00015,12.09153]
[1777503069757,36.85,75865.24,31.2,-0.82359,0.00015,12.09153]
[1777503070163,36.85,75866.91,31.2,-0.82334,0.00015,12.10276]
[1777503071169,36.85,75868.21,31.2,-0.82314,0.00015,12.1115]
[1777503072176,36.85,75875.26,31.2,-0.82207,0.00015,12.15864]
[1777503073184,36.85,75876.86,31.2,-0.82183,0.00015,12.16931]
[1777503075198,36.85,75879.27,31.2,-0.82147,0.00015,12.18533]
[1777503075410,36.85,75879.27,31.2,-0.82147,0.00015,12.18533]
[1777503076205,36.85,75881.23,31.2,-0.82117,0.00015,12.19851]
[1777503077902,36.85,75881.34,31.2,-0.82115,0.00015,12.19931]
[1777503077934,36.85,75881.34,31.2,-0.82115,0.00015,12.19931]
[1777503078023,36.85,75881.34,31.2,-0.82115,0.00015,12.19931]
[1777503078219,36.85,75882.42,31.2,-0.82099,0.00015,12.20659]
[1777503079225,36.85,75886.04,31.2,-0.82044,0.00015,12.23081]
[1777503081276,36.85,75888.46,31.2,-0.82007,0.00015,12.24703]
[1777503085267,36.85,75889.65,31.2,-0.81988,0.00015,12.25501]
[1777503087282,36.85,75890.68,31.2,-0.81973,0.00015,12.26187]
[1777503091310,36.85,75892.01,31.2,-0.81959,0.00015,12.26499]
[1777503092317,36.85,75888.01,31.2,-0.8202,0.00015,12.2383]
[1777503094073,36.85,75887.4,31.2,-0.82029,0.00015,12.23425]
[1777503095258,36.85,75887.16,31.2,-0.82032,0.00015,12.23267]
[1777503098360,36.85,75888.76,31.2,-0.82008,0.00015,12.24342]
[1777503102387,36.85,75891.31,31.2,-0.81969,0.00015,12.26049]
[1777503103395,36.85,75892.71,31.2,-0.81948,0.00015,12.26982]
[1777503108430,36.85,75893.27,31.2,-0.81939,0.00015,12.27344]
[1777503113464,36.85,75893.61,31.2,-0.81934,0.00015,12.27558]
[1777503118499,36.85,75892.69,31.2,-0.81949,0.00015,12.26918]
[1777503119507,36.85,75890.36,31.2,-0.81985,0.00015,12.25347]
[1777503120513,36.85,75886.78,31.2,-0.8204,0.00015,12.22943]
[1777503122528,36.85,75885.86,31.2,-0.82054,0.00015,12.22309]
[1777503127563,36.85,75886.87,31.2,-0.8204,0.00015,12.2294]
[1777503132598,36.84,75887.84,31.2,-0.82026,0.00015,12.23537]
[1777503137632,36.84,75887.99,31.2,-0.82025,0.00015,12.23585]
[1777503142668,36.84,75889.31,31.2,-0.82006,0.00015,12.24414]
[1777503145689,36.84,75887.78,31.2,-0.8203,0.00015,12.23359]
[1777503152737,36.84,75887.9,31.2,-0.82037,0.00015,12.22795]
[1777503153744,36.84,75883.78,31.2,-0.82099,0.00015,12.20031]
[1777503155104,36.84,75877.34,31.2,-0.82198,0.00015,12.15716]
[1777503159787,36.84,75876.29,31.2,-0.82214,0.00015,12.1501]
[1777503161801,36.84,75878.42,31.2,-0.82181,0.00015,12.16435]
[1777503162807,36.84,75886.23,31.2,-0.82063,0.00015,12.21656]
[1777503163817,36.84,75887.12,31.2,-0.82049,0.00015,12.22242]
[1777503166024,36.84,75887.56,31.2,-0.82043,0.00015,12.22518]
[1777503168029,36.84,75887.56,31.2,-0.82043,0.00015,12.22509]
[1777503168068,36.83,75889.89,31.2,-0.82008,0.00015,12.24048]
[1777503169859,36.83,75893.23,31.2,-0.81958,0.00015,12.26254]
[1777503174894,36.83,75895.26,31.2,-0.81928,0.00015,12.27539]
[1777503180300,36.83,75896.17,31.2,-0.81915,0.00015,12.28103]
[1777503182878,36.83,75896.31,31.2,-0.81914,0.00015,12.28139]
[1777503183915,36.83,75896.82,31.2,-0.81907,0.00015,12.28466]
[1777503187004,36.83,75893.38,31.2,-0.81961,0.00015,12.26112]
[1777503192038,36.82,75893.54,31.2,-0.8196,0.00015,12.26161]
[1777503195060,36.82,75890.53,31.2,-0.82007,0.00015,12.24116]
[1777503196066,36.82,75884.8,31.2,-0.82094,0.00015,12.2028]
[1777503198081,36.82,75882.25,31.2,-0.82133,0.00015,12.18568]
[1777503200095,36.82,75879.31,31.2,-0.82178,0.00015,12.16599]
[1777503201102,36.82,75878.41,31.2,-0.82191,0.00015,12.15998]
[1777503204123,36.82,75876.81,31.2,-0.82216,0.00015,12.14932]
[1777503205129,36.82,75878.42,31.2,-0.82191,0.00015,12.1601]
[1777503206137,36.82,75881.61,31.2,-0.82143,0.00015,12.18143]
[1777503207144,36.82,75884.01,31.2,-0.82106,0.00015,12.19745]
[1777503208150,36.82,75885.64,31.2,-0.82082,0.00015,12.2083]
[1777503209158,36.82,75888.53,31.2,-0.82038,0.00015,12.22755]
[1777503210353,36.82,75890.49,31.2,-0.82008,0.00015,12.24055]
[1777503212179,36.82,75893.24,31.2,-0.81973,0.00015,12.25301]
[1777503216303,36.82,75895.19,31.2,-0.81944,0.00015,12.26559]
[1777503222249,36.82,75895.49,31.2,-0.81941,0.00015,12.26686]
[1777503223256,36.82,75896.44,31.2,-0.81927,0.00015,12.27308]
[1777503227285,36.81,75897.61,31.2,-0.8191,0.00015,12.28034]
[1777503228291,36.81,75898.78,31.2,-0.81893,0.00015,12.28801]
[1777503234333,36.81,75899.29,31.2,-0.81887,0.00015,12.29051]
[1777503235340,36.81,75900.57,31.2,-0.81868,0.00015,12.2989]
[1777503236347,36.81,75902.36,31.2,-0.81841,0.00015,12.31069]
[1777503238361,36.81,75903.38,31.2,-0.81826,0.00015,12.31714]
[1777503241383,36.81,75901.86,31.2,-0.8185,0.00015,12.30645]
[1777503249439,36.8,75901.28,31.2,-0.81862,0.00015,12.30124]
[1777503254474,36.8,75900.81,31.2,-0.81871,0.00015,12.2973]
[1777503255480,36.8,75897.43,31.2,-0.81924,0.00015,12.27458]
[1777503257494,36.8,75896.0,31.2,-0.81946,0.00015,12.26477]
[1777503261523,36.8,75894.75,31.2,-0.81965,0.00015,12.25649]
[1777503266558,36.8,75895.0,31.2,-0.81961,0.00015,12.25826]
[1777503267565,36.8,75897.49,31.2,-0.81923,0.00015,12.27493]
[1777503269579,36.8,75899.68,31.2,-0.81889,0.00015,12.28956]
[1777503270585,36.8,75904.72,31.2,-0.81812,0.00015,12.32322]
[1777503271592,36.8,75905.81,31.2,-0.81801,0.00015,12.32472]
[1777503278546,36.8,75906.05,31.2,-0.81798,0.00015,12.32606]
[1777503279649,36.8,75904.51,31.2,-0.81823,0.00015,12.3155]
[1777503281662,36.79,75902.77,31.2,-0.8185,0.00015,12.30377]
[1777503282669,36.79,75901.05,31.2,-0.81876,0.00015,12.29224]
[1777503285691,36.79,75899.17,31.2,-0.81905,0.00015,12.2796]
[1777503286697,36.79,75900.25,31.2,-0.81889,0.00015,12.28681]
[1777503291733,36.79,75898.76,31.2,-0.81912,0.00015,12.27679]
[1777503296768,36.79,75899.46,31.2,-0.81901,0.00015,12.28145]
[1777503297775,36.79,75901.28,31.2,-0.81873,0.00015,12.29361]
[1777503298782,36.79,75902.95,31.2,-0.81847,0.00015,12.30475]
[1777503303817,36.79,75902.4,31.2,-0.81856,0.00015,12.30088]
[1777503310276,36.79,75902.48,31.2,-0.81855,0.00015,12.30135]
[1777503315901,36.79,75904.74,31.2,-0.81821,0.00015,12.31607]
[1777503320936,36.79,75904.35,31.2,-0.81828,0.00015,12.31323]
[1777503322949,36.79,75903.15,31.2,-0.81847,0.00015,12.30512]
[1777503326978,36.79,75901.93,31.2,-0.81866,0.00015,12.29683]
[1777503328547,36.79,75903.63,31.2,-0.8184,0.00015,12.30813]
[1777503329596,36.79,75904.75,31.2,-0.81823,0.00015,12.31558]
[1777503330164,36.79,75904.75,31.2,-0.81823,0.00015,12.31558]
[1777503330265,36.79,75908.92,31.2,-0.81759,0.00015,12.34339]
[1777503331069,36.79,75910.3,31.2,-0.81744,0.00015,12.3468]
[1777503338054,36.79,75911.3,31.2,-0.8173,0.00015,12.35283]
[1777503340201,36.79,75912.66,31.2,-0.81709,0.00015,12.36169]
[1777503343090,36.79,75913.77,31.2,-0.81693,0.00015,12.36877]
[1777503346122,36.78,75914.04,31.2,-0.81689,0.00015,12.37034]
[1777503350141,36.78,75915.92,31.2,-0.81662,0.00015,12.38227]
[1777503353049,36.78,75915.68,31.2,-0.81666,0.00015,12.38054]
[1777503353152,36.78,75915.68,31.2,-0.81666,0.00015,12.38054]
[1777503353208,36.78,75915.67,31.2,-0.81666,0.00015,12.38021]
[1777503354019,36.78,75915.67,31.2,-0.81666,0.00015,12.38021]
[1777503359049,36.78,75915.93,31.2,-0.81663,0.00015,12.38182]
[1777503361219,36.78,75914.82,31.2,-0.81682,0.00015,12.37351]
[1777503366254,36.77,75914.07,31.2,-0.81695,0.00015,12.36791]
[1777503372297,36.77,75913.09,31.2,-0.81712,0.00015,12.36071]
[1777503376325,36.77,75911.61,31.2,-0.81736,0.00015,12.35043]
[1777503377332,36.77,75909.0,31.2,-0.81776,0.00015,12.33292]
[1777503378339,36.77,75907.5,31.2,-0.81799,0.00015,12.32283]
[1777503380353,36.77,75906.46,31.2,-0.81815,0.00015,12.31578]
[1777503383374,36.77,75907.9,31.2,-0.81794,0.00015,12.32525]
[1777503387401,36.77,75906.08,31.2,-0.81822,0.00015,12.31285]
[1777503390422,36.77,75907.44,31.2,-0.81802,0.00015,12.32179]
[1777503395457,36.77,75908.0,31.2,-0.818,0.00015,12.31953]
[1777503396465,36.77,75911.66,31.2,-0.81743,0.00015,12.34409]
[1777503397471,36.77,75915.61,31.2,-0.81682,0.00015,12.37055]
[1777503398479,36.77,75921.87,31.2,-0.81585,0.00016,12.41236]
[1777503401658,36.77,75924.28,31.2,-0.81547,0.00016,12.42875]
[1777503407542,36.77,75924.14,31.2,-0.81547,0.00016,12.42865]
[1777503413585,36.77,75923.82,31.2,-0.81552,0.00016,12.42659]
[1777503418620,36.77,75923.24,31.2,-0.81561,0.00016,12.42281]
[1777503421642,36.77,75920.91,31.2,-0.81597,0.00016,12.40734]
[1777503423655,36.77,75919.35,31.2,-0.8162,0.00016,12.39702]
[1777503426677,36.77,75916.49,31.2,-0.81664,0.00015,12.37812]
[1777503431711,36.78,75916.05,31.2,-0.8167,0.00015,12.37558]
[1777503436747,36.78,75916.14,31.2,-0.81668,0.00015,12.37657]
[1777503437754,36.78,75918.33,31.2,-0.81634,0.00015,12.39127]
[1777503442789,36.78,75917.15,31.2,-0.81651,0.00015,12.3837]
[1777503444802,36.78,75918.77,31.2,-0.81626,0.00015,12.39465]
[1777503449837,36.78,75919.53,31.2,-0.81614,0.00016,12.39998]
[1777503455879,36.78,75918.51,31.2,-0.81635,0.00015,12.38777]
[1777503461117,36.78,75919.15,31.2,-0.81624,0.00016,12.39221]
[1777503463936,36.78,75915.26,31.2,-0.81684,0.00015,12.36652]
[1777503464942,36.78,75906.93,31.2,-0.81812,0.00015,12.31095]
[1777503467963,36.78,75908.34,31.2,-0.8179,0.00015,12.32083]
[1777503469119,36.78,75905.85,31.2,-0.81828,0.00015,12.30433]
[1777503470559,36.78,75905.85,31.2,-0.81828,0.00015,12.30433]
[1777503470566,36.78,75905.85,31.2,-0.81828,0.00015,12.30433]
[1777503472569,36.79,75904.92,31.2,-0.81841,0.00015,12.29843]
[1777503472581,36.79,75904.92,31.2,-0.81841,0.00015,12.29843]
[1777503472589,36.79,75904.92,31.2,-0.81841,0.00015,12.29843]
[1777503472616,36.79,75903.35,31.2,-0.81865,0.00015,12.28828]
[1777503474595,36.79,75903.46,31.2,-0.81863,0.00015,12.28902]
[1777503474607,36.79,75903.46,31.2,-0.81863,0.00015,12.28902]
[1777503474612,36.79,75903.46,31.2,-0.81863,0.00015,12.28902]
[1777503476617,36.79,75902.43,31.2,-0.81878,0.00015,12.2825]
[1777503476690,36.79,75902.43,31.2,-0.81878,0.00015,12.2825]
[1777503477154,36.79,75903.64,31.2,-0.81858,0.00015,12.29096]
[1777503477180,36.79,75903.64,31.2,-0.81858,0.00015,12.29096]
[1777503479030,36.79,75903.84,31.2,-0.81855,0.00015,12.29247]
[1777503479055,36.79,75903.84,31.2,-0.81855,0.00015,12.29247]
[1777503479459,36.79,75903.84,31.2,-0.81855,0.00015,12.29247]
[1777503479490,36.79,75903.84,31.2,-0.81855,0.00015,12.29247]
[1777503481292,36.79,75903.5,31.2,-0.81859,0.00015,12.29057]
[1777503481299,36.79,75903.5,31.2,-0.81859,0.00015,12.29057]
[1777503481506,36.79,75903.5,31.2,-0.81859,0.00015,12.29057]
[1777503481530,36.79,75903.5,31.2,-0.81859,0.00015,12.29057]
[1777503483323,36.79,75903.6,31.2,-0.81857,0.00015,12.29164]
[1777503484063,36.79,75903.17,31.2,-0.81862,0.00015,12.28915]
[1777503487977,36.8,75903.44,31.2,-0.81857,0.00015,12.29154]
[1777503487978,36.8,75903.44,31.2,-0.81857,0.00015,12.29154]
[1777503489599,36.8,75903.56,31.2,-0.81855,0.00015,12.29254]
[1777503489621,36.8,75898.16,31.2,-0.81937,0.00015,12.25682]
[1777503489876,36.8,75898.16,31.2,-0.81937,0.00015,12.25682]
[1777503490124,36.8,75898.16,31.2,-0.81937,0.00015,12.25682]
[1777503490136,36.8,75898.16,31.2,-0.81937,0.00015,12.25682]
[1777503490145,36.8,75898.16,31.2,-0.81937,0.00015,12.25682]
[1777503490225,36.8,75896.36,31.2,-0.81964,0.00015,12.24485]
[1777503492548,36.8,75896.23,31.2,-0.81966,0.00015,12.24398]
[1777503492573,36.8,75896.23,31.2,-0.81966,0.00015,12.24398]
[1777503492624,36.8,75896.23,31.2,-0.81966,0.00015,12.24398]
[1777503492643,36.8,75896.23,31.2,-0.81966,0.00015,12.24398]
[1777503492742,36.8,75893.95,31.2,-0.82001,0.00015,12.22889]
[1777503494583,36.8,75893.95,31.2,-0.82001,0.00015,12.22889]
[1777503494601,36.8,75893.95,31.2,-0.82001,0.00015,12.22889]
[1777503494655,36.8,75893.95,31.2,-0.82001,0.00015,12.22889]
[1777503494664,36.8,75893.95,31.2,-0.82001,0.00015,12.22889]
[1777503496631,36.8,75893.12,31.2,-0.82013,0.00015,12.22353]
[1777503497162,36.8,75892.27,31.2,-0.82025,0.00015,12.21806]
[1777503500188,36.8,75894.08,31.2,-0.81997,0.00015,12.23056]
[1777503507236,36.8,75894.07,31.2,-0.81995,0.00015,12.2311]
[1777503512271,36.81,75893.32,31.2,-0.82012,0.00015,12.22081]
[1777503517044,36.81,75893.54,31.2,-0.82008,0.00015,12.22267]
[1777503521812,36.81,75893.43,31.2,-0.82009,0.00015,12.22222]
[1777503524356,36.81,75894.99,31.2,-0.81984,0.00015,12.23311]
[1777503525362,36.81,75896.27,31.2,-0.81964,0.00015,12.24174]
[1777503530398,36.81,75896.36,31.2,-0.81962,0.00015,12.24269]
[1777503535464,36.81,75895.89,31.2,-0.81968,0.00015,12.23982]
[1777503535473,36.81,75894.89,31.2,-0.81984,0.00015,12.23322]
[1777503538454,36.81,75895.87,31.2,-0.81968,0.00015,12.24]
[1777503543490,36.81,75896.58,31.2,-0.81956,0.00015,12.24502]
[1777503549532,36.81,75897.08,31.2,-0.81949,0.00015,12.24848]
[1777503551022,36.81,75896.91,31.2,-0.81951,0.00015,12.24736]
[1777503551028,36.81,75896.91,31.2,-0.81951,0.00015,12.24736]
[1777503551549,36.82,75893.86,31.2,-0.81998,0.00015,12.22702]
[1777503552555,36.82,75886.49,31.2,-0.8211,0.00015,12.17784]
[1777503553424,36.82,75886.49,31.2,-0.8211,0.00015,12.17784]
[1777503553472,36.82,75886.49,31.2,-0.8211,0.00015,12.17784]
[1777503554570,36.82,75883.02,31.2,-0.82162,0.00015,12.15487]
[1777503555577,36.82,75881.96,31.2,-0.82178,0.00015,12.14792]
[1777503557591,36.82,75880.76,31.2,-0.82196,0.00015,12.1402]
[1777503560696,36.82,75881.82,31.2,-0.82178,0.00015,12.14774]
[1777503562625,36.82,75888.91,31.2,-0.8207,0.00015,12.1954]
[1777503563633,36.82,75890.07,31.2,-0.82052,0.00015,12.20323]
[1777503565646,36.82,75891.6,31.2,-0.82028,0.00015,12.21359]
[1777503566654,36.82,75893.2,31.2,-0.82004,0.00015,12.22434]
[1777503571689,36.82,75892.98,31.2,-0.82013,0.00015,12.21737]
[1777503577730,36.82,75892.58,31.2,-0.82018,0.00015,12.21502]
[1777503579744,36.82,75894.0,31.2,-0.81996,0.00015,12.22462]
[1777503580751,36.82,75895.52,31.2,-0.81973,0.00015,12.23481]
[1777503585787,36.82,75894.5,31.2,-0.81988,0.00015,12.22815]
[1777503586793,36.82,75889.64,31.2,-0.82062,0.00015,12.19574]
[1777503587801,36.82,75886.46,31.2,-0.8211,0.00015,12.17459]
[1777503588851,36.83,75884.99,31.2,-0.82132,0.00015,12.16487]
[1777503594850,36.83,75884.75,31.2,-0.82134,0.00015,12.16398]
[1777503595856,36.83,75883.82,31.2,-0.82148,0.00015,12.15789]
[1777503597994,36.83,75883.26,31.2,-0.82156,0.00015,12.15441]
[1777503597999,36.83,75883.26,31.2,-0.82156,0.00015,12.15441]
[1777503600006,36.83,75882.63,31.2,-0.82165,0.00015,12.15046]
[1777503600013,36.83,75882.63,31.2,-0.82165,0.00015,12.15046]
[1777503602906,36.83,75884.35,31.2,-0.82138,0.00015,12.16238]
[1777503603912,36.83,75886.68,31.2,-0.82102,0.00015,12.17808]
[1777503604920,36.83,75887.73,31.2,-0.82086,0.00015,12.18521]
[1777503607692,36.83,75887.76,31.2,-0.82085,0.00015,12.18559]
[1777503609955,36.83,75895.89,31.2,-0.8196,0.00015,12.2402]
[1777503610962,36.83,75894.7,31.2,-0.81978,0.00015,12.23227]
[1777503611969,36.83,75893.32,31.2,-0.81999,0.00015,12.22309]
[1777503613983,36.83,75894.96,31.2,-0.81974,0.00015,12.23413]
[1777503618916,36.83,75894.13,31.2,-0.81987,0.00015,12.22865]
[1777503623700,36.84,75893.38,31.2,-0.81998,0.00015,12.22387]
[1777503626068,36.84,75896.26,31.2,-0.81953,0.00015,12.24328]
[1777503631102,36.84,75895.9,31.2,-0.81965,0.00015,12.23524]
[1777503634124,36.84,75894.41,31.2,-0.81987,0.00015,12.22537]
[1777503637144,36.84,75886.54,31.2,-0.82107,0.00015,12.1729]
[1777503638152,36.84,75884.25,31.2,-0.82142,0.00015,12.15769]
[1777503640166,36.84,75885.18,31.2,-0.82127,0.00015,12.16402]
[1777503641173,36.84,75883.49,31.2,-0.82153,0.00015,12.15271]
[1777503642180,36.84,75882.54,31.2,-0.82168,0.00015,12.14636]
[1777503646208,36.84,75881.05,31.2,-0.8219,0.00015,12.13656]
[1777503651243,36.84,75880.87,31.2,-0.82191,0.00015,12.13611]
[1777503652250,36.84,75883.07,31.2,-0.82157,0.00015,12.15097]
[1777503654263,36.84,75885.41,31.2,-0.82121,0.00015,12.16688]
[1777503655271,36.84,75887.13,31.2,-0.82094,0.00015,12.17849]
[1777503656278,36.84,75889.18,31.2,-0.82063,0.00015,12.19228]
[1777503659299,36.84,75890.22,31.2,-0.82046,0.00015,12.19946]
[1777503661313,36.84,75892.65,31.2,-0.82009,0.00015,12.21583]
[1777503662320,36.84,75894.62,31.2,-0.81979,0.00015,12.22904]
[1777503663327,36.84,75896.5,31.2,-0.8195,0.00015,12.24163]
[1777503668362,36.85,75895.01,31.2,-0.81972,0.00015,12.23179]
[1777503671247,36.85,75894.91,31.2,-0.81974,0.00015,12.23116]
[1777503671727,36.85,75894.91,31.2,-0.81974,0.00015,12.23116]
[1777503671743,36.85,75887.07,31.2,-0.82093,0.00015,12.17883]
[1777503673397,36.85,75882.27,31.2,-0.82166,0.00015,12.14698]
[1777503674962,36.85,75882.27,31.2,-0.82166,0.00015,12.14698]
[1777503674404,36.85,75885.49,31.2,-0.82117,0.00015,12.16847]
[1777503675816,36.85,75885.49,31.2,-0.82117,0.00015,12.16847]
[1777503677020,36.85,75885.49,31.2,-0.82117,0.00015,12.16843]
[1777503679439,36.85,75884.31,31.2,-0.82135,0.00015,12.16039]
[1777503681452,36.85,75883.84,31.2,-0.82143,0.00015,12.1572]
[1777503688502,36.84,75883.98,31.2,-0.82141,0.00015,12.15797]
[1777503689509,36.84,75882.54,31.2,-0.82163,0.00015,12.14833]
[1777503690515,36.84,75880.64,31.2,-0.82192,0.00015,12.13562]
[1777503693536,36.84,75881.66,31.2,-0.82183,0.00015,12.13671]
[1777503694543,36.84,75882.49,31.2,-0.8217,0.00015,12.14225]
[1777503695551,36.84,75881.85,31.2,-0.8218,0.00015,12.13797]
[1777503699578,36.84,75884.81,31.2,-0.82135,0.00015,12.15772]
[1777503700586,36.84,75885.39,31.2,-0.82126,0.00015,12.16157]
[1777503701592,36.84,75885.88,31.2,-0.82119,0.00015,12.16481]
[1777503702600,36.84,75886.81,31.2,-0.82105,0.00015,12.17098]
[1777503703607,36.84,75886.03,31.2,-0.82116,0.00015,12.16573]
[1777503708641,36.85,75885.77,31.2,-0.82119,0.00015,12.16441]
[1777503710655,36.85,75886.62,31.2,-0.82106,0.00015,12.17031]
[1777503717800,36.85,75886.91,31.2,-0.82101,0.00015,12.17265]
[1777503717820,36.85,75889.14,31.2,-0.82066,0.00015,12.18774]
[1777503719035,36.85,75889.27,31.2,-0.82064,0.00015,12.18857]
[1777503719718,36.85,75892.19,31.2,-0.8202,0.00015,12.20801]
[1777503722740,36.85,75892.89,31.2,-0.82009,0.00015,12.21273]
[1777503723728,36.85,75892.89,31.2,-0.82009,0.00015,12.21273]
[1777503725037,36.85,75892.81,31.2,-0.8201,0.00015,12.21229]
[1777503729788,36.85,75893.61,31.2,-0.81997,0.00015,12.21787]
[1777503730795,36.85,75894.2,31.2,-0.81988,0.00015,12.22185]
[1777503731802,36.85,75895.81,31.2,-0.81963,0.00015,12.23263]
[1777503735778,36.85,75895.48,31.2,-0.81968,0.00015,12.23051]
[1777503737026,36.85,75895.52,31.2,-0.81968,0.00015,12.2308]
[1777503744894,36.85,75896.59,31.2,-0.81951,0.00015,12.23818]
[1777503748922,36.85,75895.78,31.2,-0.81963,0.00015,12.23286]
[1777503749929,36.85,75898.98,31.2,-0.81914,0.00015,12.25423]
[1777503750936,36.85,75903.86,31.2,-0.81839,0.00015,12.28676]
[1777503751942,36.85,75907.28,31.2,-0.81793,0.00015,12.30377]
[1777503756977,36.85,75906.9,31.2,-0.81799,0.00015,12.30092]
[1777503758992,36.85,75910.06,31.2,-0.81751,0.00015,12.32185]
[1777503760702,36.85,75910.77,31.2,-0.8174,0.00015,12.32649]
[1777503763020,36.85,75912.44,31.2,-0.81715,0.00015,12.3375]
[1777503765034,36.85,75911.63,31.2,-0.81728,0.00015,12.3319]
[1777503766040,36.85,75909.49,31.2,-0.81761,0.00015,12.31754]
[1777503767048,36.85,75908.1,31.2,-0.81783,0.00015,12.3082]
[1777503768348,36.85,75908.27,31.2,-0.8178,0.00015,12.30927]
[1777503769062,36.85,75907.32,31.2,-0.81795,0.00015,12.30287]
[1777503769722,36.85,75907.32,31.2,-0.81795,0.00015,12.30287]
[1777503770069,36.85,75904.99,31.2,-0.81831,0.00015,12.28728]
[1777503771076,36.85,75902.28,31.2,-0.81873,0.00015,12.26917]
[1777503772084,36.85,75899.82,31.2,-0.8191,0.00015,12.25275]
[1777503773090,36.85,75899.16,31.2,-0.8192,0.00015,12.24834]
[1777503774199,36.85,75899.16,31.2,-0.8192,0.00015,12.24834]
[1777503774228,36.85,75895.38,31.2,-0.81978,0.00015,12.22311]
[1777503777118,36.85,75893.94,31.2,-0.82,0.00015,12.21359]
[1777503779131,36.85,75892.67,31.2,-0.82019,0.00015,12.20521]
[1777503780139,36.85,75890.47,31.2,-0.82053,0.00015,12.19057]
[1777503781146,36.85,75889.52,31.2,-0.82068,0.00015,12.18415]
[1777503782913,36.85,75889.52,31.2,-0.82068,0.00015,12.18415]
[1777503782923,36.85,75889.52,31.2,-0.82068,0.00015,12.18415]
[1777503782928,36.85,75879.87,31.2,-0.82215,0.00015,12.11954]
[1777503784934,36.85,75879.88,31.2,-0.82215,0.00015,12.11961]
[1777503784943,36.85,75879.88,31.2,-0.82215,0.00015,12.11961]
[1777503784948,36.85,75879.88,31.2,-0.82215,0.00015,12.11961]
[1777503785023,36.85,75872.07,31.2,-0.82334,0.00015,12.067]
[1777503786945,36.85,75872.07,31.2,-0.82334,0.00015,12.067]
[1777503786987,36.85,75872.07,31.2,-0.82334,0.00015,12.067]
[1777503787036,36.84,75870.36,31.2,-0.8236,0.00015,12.05531]
[1777503787443,36.84,75870.36,31.2,-0.8236,0.00015,12.05531]
[1777503787465,36.84,75870.36,31.2,-0.8236,0.00015,12.05531]
[1777503787564,36.84,75870.1,31.2,-0.82364,0.00015,12.05345]
[1777503789007,36.84,75870.1,31.2,-0.82364,0.00015,12.05345]
[1777503789019,36.84,75870.1,31.2,-0.82364,0.00015,12.05345]
[1777503789055,36.84,75869.88,31.2,-0.82368,0.00015,12.05187]
[1777503789505,36.84,75869.88,31.2,-0.82368,0.00015,12.05187]
[1777503789517,36.84,75869.88,31.2,-0.82368,0.00015,12.05187]
[1777503789544,36.84,75867.6,31.2,-0.82403,0.00015,12.0365]
[1777503791039,36.84,75867.6,31.2,-0.82403,0.00015,12.0365]
[1777503791050,36.84,75867.6,31.2,-0.82403,0.00015,12.0365]
[1777503792007,36.84,75867.6,31.2,-0.82403,0.00015,12.0365]
[1777503793115,36.84,75866.4,31.2,-0.82421,0.00015,12.02828]
[1777503794036,36.84,75866.4,31.2,-0.82421,0.00015,12.02828]
[1777503796045,36.84,75866.49,31.2,-0.8242,0.00015,12.02872]
[1777503795341,36.84,75862.7,31.2,-0.82477,0.00015,12.00327]
[1777503796286,36.84,75862.7,31.2,-0.82477,0.00015,12.00327]
[1777503800280,36.84,75865.62,31.2,-0.82434,0.00015,12.02256]
[1777503801287,36.84,75867.57,31.2,-0.82405,0.00015,12.03554]
[1777503803302,36.84,75869.14,31.2,-0.82382,0.00015,12.04587]
[1777503804308,36.84,75869.25,31.2,-0.8238,0.00015,12.0465]
[1777503805316,36.84,75869.7,31.2,-0.82374,0.00015,12.04941]
[1777503806323,36.84,75869.88,31.2,-0.82371,0.00015,12.05051]
[1777503807329,36.84,75869.63,31.2,-0.82375,0.00015,12.04873]
[1777503808336,36.84,75869.86,31.2,-0.82372,0.00015,12.05017]
[1777503810350,36.84,75869.69,31.2,-0.82375,0.00015,12.04881]
[1777503811358,36.84,75869.34,31.2,-0.82387,0.00015,12.04062]
[1777503812365,36.84,75867.67,31.2,-0.82412,0.00015,12.02934]
[1777503816861,36.84,75868.22,31.2,-0.82404,0.00015,12.03279]
[1777503816862,36.84,75868.22,31.2,-0.82404,0.00015,12.03279]
[1777503816902,36.84,75865.23,31.2,-0.8245,0.00015,12.01266]
[1777503818900,36.84,75865.17,31.2,-0.82451,0.00015,12.01225]
[1777503819001,36.84,75858.52,31.2,-0.82551,0.00015,11.96763]
[1777503819324,36.84,75858.52,31.2,-0.82551,0.00015,11.96763]
[1777503822531,36.84,75857.0,31.2,-0.82574,0.00015,11.95744]
[1777503823940,36.83,75854.66,31.2,-0.82609,0.00015,11.94148]
[1777503824979,36.83,75854.66,31.2,-0.82609,0.00015,11.94148]
[1777503824991,36.83,75854.66,31.2,-0.82609,0.00015,11.94148]
[1777503828733,36.83,75854.17,31.2,-0.82618,0.00015,11.93782]
[1777503828877,36.83,75854.17,31.2,-0.82618,0.00015,11.93782]
[1777503829068,36.83,75854.46,31.2,-0.82614,0.00015,11.93968]
[1777503830491,36.83,75850.3,31.2,-0.82676,0.00015,11.91169]
[1777503831498,36.83,75852.11,31.2,-0.82649,0.00015,11.92375]
[1777503832505,36.83,75857.31,31.2,-0.82571,0.00015,11.95865]
[1777503833322,36.83,75857.31,31.2,-0.82571,0.00015,11.95865]
[1777503833512,36.83,75860.04,31.2,-0.8253,0.00015,11.97695]
[1777503834518,36.83,75862.27,31.2,-0.82497,0.00015,11.99188]
[1777503836522,36.83,75862.42,31.2,-0.82494,0.00015,11.99285]
[1777503836538,36.83,75864.42,31.2,-0.82464,0.00015,12.00621]
[1777503841568,36.83,75865.36,31.2,-0.82451,0.00015,12.01217]
[1777503848617,36.83,75865.76,31.2,-0.82446,0.00015,12.01442]
[1777503853783,36.83,75865.76,31.2,-0.82447,0.00015,12.01416]
[1777503853872,36.83,75861.93,31.2,-0.82504,0.00015,11.98845]
[1777503857679,36.83,75859.73,31.2,-0.82538,0.00015,11.97361]
[1777503862715,36.83,75859.17,31.2,-0.82546,0.00015,11.9698]
[1777503865265,36.83,75859.01,31.2,-0.82549,0.00015,11.96872]
[1777503865267,36.83,75859.01,31.2,-0.82549,0.00015,11.96872]
[1777503866743,36.83,75853.26,31.2,-0.82635,0.00015,11.93022]
[1777503868000,36.83,75851.34,31.2,-0.82664,0.00015,11.91727]
[1777503870070,36.83,75850.04,31.2,-0.82683,0.00015,11.90842]
[1777503873793,36.83,75848.57,31.2,-0.82712,0.00015,11.89258]
[1777503878827,36.83,75849.4,31.2,-0.827,0.00015,11.89789]
[1777503880842,36.83,75847.47,31.2,-0.82729,0.00015,11.88485]
[1777503883863,36.82,75850.28,31.2,-0.82688,0.00015,11.90356]
[1777503885876,36.82,75849.38,31.2,-0.82701,0.00015,11.89741]
[1777503887891,36.82,75850.63,31.2,-0.82683,0.00015,11.90568]
[1777503889668,36.82,75850.81,31.2,-0.8268,0.00015,11.90682]
[1777503889691,36.82,75850.81,31.2,-0.8268,0.00015,11.90682]
[1777503889905,36.82,75850.16,31.2,-0.8269,0.00015,11.90241]
[1777503890911,36.82,75847.27,31.2,-0.82734,0.00015,11.88299]
[1777503891701,36.82,75847.27,31.2,-0.82734,0.00015,11.88299]
[1777503891918,36.82,75845.94,31.2,-0.82753,0.00015,11.87405]
[1777503892925,36.82,75844.66,31.2,-0.82773,0.00015,11.86545]
[1777503893424,36.82,75844.66,31.2,-0.82773,0.00015,11.86545]
[1777503893932,36.82,75843.1,31.2,-0.82796,0.00015,11.85499]
[1777503895430,36.82,75843.15,31.2,-0.82795,0.00015,11.85532]
[1777503895450,36.82,75843.15,31.2,-0.82795,0.00015,11.85532]
[1777503896954,36.82,75840.56,31.2,-0.82834,0.00015,11.83797]
[1777503897651,36.82,75840.56,31.2,-0.82834,0.00015,11.83797]
[1777503897655,36.82,75840.56,31.2,-0.82834,0.00015,11.83797]
[1777503897849,36.82,75840.56,31.2,-0.82834,0.00015,11.83797]
[1777503898175,36.82,75831.4,31.2,-0.82969,0.00015,11.77655]
[1777503900144,36.82,75831.4,31.2,-0.82969,0.00015,11.77665]
[1777503900173,36.82,75831.4,31.2,-0.82969,0.00015,11.77665]
[1777503899974,36.82,75826.01,31.2,-0.83048,0.00015,11.74061]
[1777503900981,36.82,75824.85,31.2,-0.83065,0.00015,11.73298]
[1777503901989,36.83,75823.82,31.2,-0.8308,0.00015,11.72623]
[1777503902997,36.83,75818.35,31.2,-0.8316,0.00015,11.68972]
[1777503904006,36.83,75822.12,31.2,-0.83104,0.00015,11.71521]
[1777503905012,36.83,75828.21,31.2,-0.83014,0.00015,11.75622]
[1777503907026,36.83,75829.45,31.2,-0.82995,0.00015,11.76477]
[1777503912061,36.83,75830.31,31.2,-0.82981,0.00015,11.77111]
[1777503917097,36.83,75830.29,31.2,-0.8298,0.00015,11.77152]
[1777503919110,36.83,75827.87,31.2,-0.83016,0.00015,11.75551]
[1777503920118,36.83,75826.66,31.2,-0.83033,0.00015,11.74752]
[1777503925152,36.84,75827.29,31.2,-0.83022,0.00015,11.7524]
[1777503926159,36.84,75826.44,31.2,-0.83035,0.00015,11.74683]
[1777503928175,36.84,75827.4,31.2,-0.8302,0.00015,11.75344]
[1777503929181,36.84,75835.51,31.2,-0.829,0.00015,11.80791]
[1777503930189,36.84,75838.45,31.2,-0.82856,0.00015,11.82766]
[1777503936231,36.84,75838.27,31.2,-0.82865,0.00015,11.82093]
[1777503938244,36.84,75840.24,31.2,-0.82835,0.00015,11.8342]
[1777503943280,36.84,75839.94,31.2,-0.82839,0.00015,11.83231]
[1777503944741,36.84,75837.42,31.2,-0.82877,0.00015,11.81546]
[1777503948314,36.84,75836.32,31.2,-0.82893,0.00015,11.80822]
[1777503949321,36.84,75837.38,31.2,-0.82877,0.00015,11.81539]
[1777503951335,36.84,75838.18,31.2,-0.82865,0.00015,11.82084]
[1777503956370,36.84,75838.17,31.2,-0.82865,0.00015,11.82057]
[1777503961406,36.84,75837.53,31.2,-0.82875,0.00015,11.81609]
[1777503967448,36.84,75837.37,31.2,-0.82879,0.00015,11.81442]
[1777503973489,36.83,75836.54,31.2,-0.82892,0.00015,11.80848]
[1777503978524,36.83,75837.23,31.2,-0.82882,0.00015,11.81314]
[1777503983560,36.83,75839.27,31.2,-0.82851,0.00015,11.82688]
[1777503984567,36.83,75840.39,31.2,-0.82835,0.00015,11.83443]
[1777503985573,36.83,75842.78,31.2,-0.82799,0.00015,11.85048]
[1777503990609,36.83,75841.8,31.2,-0.82814,0.00015,11.84393]
[1777503992252,36.83,75843.85,31.2,-0.82789,0.00015,11.85194]
[1777503997658,36.84,75843.83,31.2,-0.8279,0.00015,11.85182]
[1777503998574,36.84,75843.83,31.2,-0.8279,0.00015,11.85182]
[1777504002940,36.84,75843.29,31.2,-0.82798,0.00015,11.84819]
[1777504007727,36.84,75841.67,31.2,-0.82822,0.00015,11.83738]
[1777504012762,36.84,75841.21,31.2,-0.82828,0.00015,11.8344]
[1777504015783,36.84,75837.05,31.2,-0.8289,0.00015,11.80661]
[1777504016790,36.84,75836.25,31.2,-0.82902,0.00015,11.80124]
[1777504017797,36.84,75838.49,31.2,-0.82868,0.00015,11.81638]
[1777504018804,36.84,75841.31,31.2,-0.82826,0.00015,11.83531]
[1777504020819,36.84,75840.26,31.2,-0.82842,0.00015,11.82832]
[1777504023840,36.84,75841.92,31.2,-0.82817,0.00015,11.83936]
[1777504025854,36.84,75844.51,31.2,-0.82779,0.00015,11.85664]
[1777504026860,36.84,75850.0,31.2,-0.82697,0.00015,11.8934]
[1777504027867,36.84,75852.09,31.2,-0.82666,0.00015,11.90734]
[1777504028875,36.84,75850.57,31.2,-0.82689,0.00015,11.89709]
[1777504029882,36.84,75849.52,31.2,-0.82705,0.00015,11.89]
[1777504032903,36.83,75850.84,31.2,-0.82685,0.00015,11.89869]
[1777504037938,36.83,75851.02,31.2,-0.82683,0.00015,11.89961]
[1777504038945,36.83,75852.37,31.2,-0.82663,0.00015,11.90858]
[1777504043980,36.83,75852.47,31.2,-0.82663,0.00015,11.90889]
[1777504044987,36.83,75848.64,31.2,-0.8272,0.00015,11.88317]
[1777504045994,36.83,75841.33,31.2,-0.82829,0.00015,11.83417]
[1777504051029,36.83,75841.5,31.2,-0.82832,0.00015,11.82964]
[1777504056064,36.83,75841.49,31.2,-0.82832,0.00015,11.8297]
[1777504057070,36.83,75840.45,31.2,-0.82848,0.00015,11.82276]
[1777504059085,36.83,75842.01,31.2,-0.82824,0.00015,11.83328]
[1777504060092,36.83,75847.96,31.2,-0.82736,0.00015,11.87315]
[1777504062105,36.83,75852.37,31.2,-0.8267,0.00015,11.90258]
[1777504065127,36.83,75853.69,31.2,-0.82651,0.00015,11.91122]
[1777504070162,36.83,75853.7,31.2,-0.82651,0.00015,11.91089]
[1777504075197,36.83,75852.52,31.2,-0.8267,0.00015,11.90262]
[1777504079224,36.83,75849.39,31.2,-0.82717,0.00015,11.88137]
[1777504081239,36.83,75851.75,31.2,-0.82682,0.00015,11.8971]
[1777504082246,36.83,75856.07,31.2,-0.82618,0.00015,11.92597]
[1777504084260,36.83,75857.07,31.2,-0.82603,0.00015,11.93247]
[1777504089295,36.83,75857.89,31.2,-0.82592,0.00015,11.93744]
[1777504097350,36.82,75858.55,31.2,-0.82584,0.00015,11.94098]
[1777504099365,36.82,75860.52,31.2,-0.82555,0.00015,11.95394]
[1777504104172,36.82,75860.99,31.2,-0.82549,0.00015,11.95657]
[1777504104400,36.82,75862.99,31.2,-0.8252,0.00015,11.96983]
[1777504109178,36.82,75863.17,31.2,-0.82518,0.00015,11.97059]
[1777504115265,36.81,75862.93,31.2,-0.8253,0.00015,11.96235]
[1777504115352,36.81,75855.82,31.2,-0.82637,0.00015,11.91443]
[1777504121148,36.81,75855.13,31.2,-0.82648,0.00015,11.90965]
[1777504122526,36.81,75860.98,31.2,-0.82561,0.00015,11.94851]
[1777504128567,36.81,75860.85,31.2,-0.82565,0.00015,11.94693]
[1777504133604,36.81,75860.76,31.2,-0.82567,0.00015,11.94573]
[1777504135617,36.81,75859.42,31.2,-0.82588,0.00015,11.93651]
[1777504140309,36.81,75859.4,31.2,-0.82589,0.00015,11.93617]
[1777504141650,36.8,75859.33,31.2,-0.8259,0.00015,11.93539]
[1777504141791,36.8,75859.33,31.2,-0.8259,0.00015,11.93539]
[1777504141854,36.8,75862.38,31.2,-0.82545,0.00015,11.95573]
[1777504143848,36.8,75862.74,31.2,-0.8254,0.00015,11.95803]
[1777504143889,36.8,75870.38,31.2,-0.82425,0.00015,12.00912]
[1777504145029,36.8,75870.38,31.2,-0.82425,0.00015,12.00912]
[1777504145122,36.8,75871.92,31.2,-0.82402,0.00015,12.01906]
[1777504146695,36.8,75875.13,31.2,-0.82354,0.00015,12.04037]
[1777504147701,36.8,75877.37,31.2,-0.82321,0.00015,12.05514]
[1777504148708,36.8,75878.22,31.2,-0.82308,0.00015,12.06059]
[1777504154186,36.8,75878.53,31.2,-0.82306,0.00015,12.06164]
[1777504154952,36.79,75882.41,31.2,-0.82249,0.00015,12.087]
[1777504156765,36.79,75884.73,31.2,-0.82214,0.00015,12.10238]
[1777504158779,36.79,75892.96,31.2,-0.82089,0.00015,12.15714]
[1777504159785,36.79,75894.88,31.2,-0.8206,0.00015,12.16993]
[1777504163814,36.79,75898.13,31.2,-0.82012,0.00015,12.19065]
[1777504164821,36.79,75900.77,31.2,-0.81972,0.00015,12.20804]
[1777504167841,36.79,75902.74,31.2,-0.81943,0.00015,12.22068]
[1777504169855,36.78,75905.28,31.2,-0.81906,0.00015,12.23704]
[1777504170862,36.78,75907.73,31.2,-0.81868,0.00015,12.25327]
[1777504177911,36.78,75908.01,31.2,-0.81873,0.00015,12.24821]
[1777504178919,36.78,75905.24,31.2,-0.81916,0.00015,12.22952]
[1777504179925,36.78,75902.33,31.2,-0.81961,0.00015,12.20991]
[1777504184961,36.78,75902.57,31.2,-0.81959,0.00015,12.21093]
[1777504185967,36.77,75905.33,31.2,-0.81917,0.00015,12.22913]
[1777504186976,36.77,75906.99,31.2,-0.81892,0.00015,12.24008]
[1777504187605,36.77,75906.99,31.2,-0.81892,0.00015,12.24008]
[1777504187667,36.77,75906.99,31.2,-0.81892,0.00015,12.24008]
[1777504187985,36.77,75906.79,31.2,-0.81895,0.00015,12.23874]
[1777504188681,36.77,75906.79,31.2,-0.81895,0.00015,12.23874]
[1777504188844,36.77,75906.79,31.2,-0.81895,0.00015,12.23874]
[1777504188854,36.77,75906.79,31.2,-0.81895,0.00015,12.23874]
[1777504188991,36.77,75912.84,31.2,-0.81802,0.00015,12.27884]
[1777504189999,36.77,75917.32,31.2,-0.81734,0.00015,12.30837]
[1777504191286,36.77,75917.32,31.2,-0.81734,0.00015,12.30837]
[1777504191364,36.77,75919.28,31.2,-0.81704,0.00016,12.32138]
[1777504197047,36.77,75919.19,31.2,-0.81706,0.00016,12.32029]
[1777504200216,36.77,75919.07,31.2,-0.81709,0.00016,12.31934]
[1777504200246,36.77,75919.07,31.2,-0.81709,0.00016,12.31934]
[1777504200255,36.77,75917.76,31.2,-0.81729,0.00015,12.31052]
[1777504203091,36.77,75916.63,31.2,-0.81747,0.00015,12.30277]
[1777504208125,36.77,75915.65,31.2,-0.81763,0.00015,12.29595]
[1777504210138,36.77,75914.72,31.2,-0.81777,0.00015,12.28964]
[1777504212153,36.77,75918.84,31.2,-0.81714,0.00016,12.31706]
[1777504216180,36.77,75919.71,31.2,-0.81701,0.00016,12.32257]
[1777504219202,36.76,75921.05,31.2,-0.81681,0.00016,12.33127]
[1777504221531,36.76,75918.7,31.2,-0.81718,0.00016,12.31512]
[1777504223227,36.76,75918.52,31.2,-0.81722,0.00016,12.31371]
[1777504223239,36.76,75913.92,31.2,-0.81793,0.00015,12.2828]
[1777504225244,36.76,75913.78,31.2,-0.81796,0.00015,12.2817]
[1777504225252,36.76,75913.78,31.2,-0.81796,0.00015,12.2817]
[1777504225335,36.76,75905.57,31.2,-0.81923,0.00015,12.22668]
[1777504225729,36.76,75905.57,31.2,-0.81923,0.00015,12.22668]
[1777504225741,36.76,75905.57,31.2,-0.81923,0.00015,12.22668]
[1777504227335,36.76,75905.5,31.2,-0.81924,0.00015,12.22613]
[1777504227343,36.76,75905.5,31.2,-0.81924,0.00015,12.22613]
[1777504227345,36.76,75899.49,31.2,-0.82017,0.00015,12.18565]
[1777504228326,36.76,75899.49,31.2,-0.82017,0.00015,12.18565]
[1777504228354,36.76,75899.49,31.2,-0.82017,0.00015,12.18565]
[1777504228383,36.76,75899.49,31.2,-0.82017,0.00015,12.18565]
[1777504228441,36.76,75894.73,31.2,-0.82091,0.00015,12.15355]
[1777504228824,36.76,75894.73,31.2,-0.82091,0.00015,12.15355]
[1777504229376,36.76,75894.73,31.2,-0.82091,0.00015,12.15355]
[1777504229392,36.76,75894.73,31.2,-0.82091,0.00015,12.15355]
[1777504229547,36.76,75894.73,31.2,-0.82091,0.00015,12.15355]
[1777504229456,36.76,75889.43,31.2,-0.82172,0.00015,12.11781]
[1777504230007,36.76,75889.43,31.2,-0.82172,0.00015,12.11781]
[1777504230800,36.76,75889.49,31.2,-0.82172,0.00015,12.11803]
[1777504230830,36.76,75889.49,31.2,-0.82172,0.00015,12.11803]
[1777504231393,36.76,75889.49,31.2,-0.82172,0.00015,12.11803]
[1777504231411,36.76,75889.49,31.2,-0.82172,0.00015,12.11803]
[1777504231492,36.76,75884.4,31.2,-0.82256,0.00015,12.078]
[1777504232860,36.76,75884.36,31.2,-0.82257,0.00015,12.07759]
[1777504232871,36.76,75884.36,31.2,-0.82257,0.00015,12.07759]
[1777504233421,36.76,75884.36,31.2,-0.82257,0.00015,12.07759]
[1777504233436,36.76,75884.36,31.2,-0.82257,0.00015,12.07759]
[1777504233469,36.76,75886.87,31.2,-0.82219,0.00015,12.09427]
[1777504234510,36.76,75886.87,31.2,-0.82219,0.00015,12.09427]
[1777504234886,36.76,75886.94,31.2,-0.82218,0.00015,12.09459]
[1777504234903,36.76,75886.94,31.2,-0.82218,0.00015,12.09459]
[1777504235816,36.75,75887.01,31.2,-0.82218,0.00015,12.0949]
[1777504235850,36.75,75887.01,31.2,-0.82218,0.00015,12.0949]
[1777504236918,36.75,75887.3,31.2,-0.82214,0.00015,12.09668]
[1777504236942,36.75,75887.3,31.2,-0.82214,0.00015,12.09668]
[1777504237277,36.75,75887.3,31.2,-0.82214,0.00015,12.09668]
[1777504237373,36.75,75887.89,31.2,-0.82205,0.00015,12.10048]
[1777504237862,36.75,75887.89,31.2,-0.82205,0.00015,12.10048]
[1777504237869,36.75,75887.89,31.2,-0.82205,0.00015,12.10048]
[1777504239219,36.75,75888.07,31.2,-0.82203,0.00015,12.10152]
[1777504239432,36.75,75888.07,31.2,-0.82203,0.00015,12.10152]
[1777504239876,36.75,75888.11,31.2,-0.82203,0.00015,12.10147]
[1777504240088,36.75,75888.11,31.2,-0.82203,0.00015,12.10147]
[1777504240093,36.75,75888.11,31.2,-0.82203,0.00015,12.10147]
[1777504241280,36.75,75888.2,31.2,-0.82202,0.00015,12.10177]
[1777504241356,36.75,75887.65,31.2,-0.82211,0.00015,12.09792]
[1777504242436,36.75,75887.65,31.2,-0.82211,0.00015,12.09792]
[1777504242516,36.75,75887.65,31.2,-0.82211,0.00015,12.09792]
[1777504244376,36.75,75888.51,31.2,-0.82199,0.00015,12.1032]
[1777504245155,36.75,75888.51,31.2,-0.82199,0.00015,12.1032]
[1777504245272,36.75,75888.51,31.2,-0.82199,0.00015,12.1032]
[1777504246124,36.75,75888.09,31.2,-0.82206,0.00015,12.10022]
[1777504247398,36.75,75886.73,31.2,-0.82227,0.00015,12.09079]
[1777504248128,36.75,75886.73,31.2,-0.82227,0.00015,12.09079]
[1777504248135,36.75,75886.73,31.2,-0.82227,0.00015,12.09079]
[1777504248474,36.75,75886.73,31.2,-0.82227,0.00015,12.09079]
[1777504248491,36.75,75886.73,31.2,-0.82227,0.00015,12.09079]
[1777504250185,36.75,75887.07,31.2,-0.82223,0.00015,12.09277]
[1777504250565,36.75,75887.07,31.2,-0.82223,0.00015,12.09277]
[1777504251229,36.75,75887.14,31.2,-0.82222,0.00015,12.09309]
[1777504251230,36.75,75887.14,31.2,-0.82222,0.00015,12.09309]
[1777504251254,36.75,75887.14,31.2,-0.82222,0.00015,12.09309]
[1777504251331,36.75,75887.14,31.2,-0.82222,0.00015,12.09309]
[1777504251425,36.74,75887.52,31.2,-0.82216,0.00015,12.09548]
[1777504252432,36.74,75881.93,31.2,-0.82302,0.00015,12.05774]
[1777504253440,36.74,75884.76,31.2,-0.8226,0.00015,12.07646]
[1777504253672,36.74,75884.76,31.2,-0.8226,0.00015,12.07646]
[1777504253679,36.74,75884.76,31.2,-0.8226,0.00015,12.07646]
[1777504254447,36.74,75892.95,31.2,-0.82135,0.00015,12.13109]
[1777504255453,36.74,75898.28,31.2,-0.82054,0.00015,12.16657]
[1777504259481,36.74,75899.22,31.2,-0.82042,0.00015,12.17188]
[1777504260488,36.74,75900.0,31.2,-0.82031,0.00015,12.17686]
[1777504261496,36.74,75900.93,31.2,-0.82017,0.00015,12.18283]
[1777504263510,36.73,75901.75,31.2,-0.82006,0.00015,12.18779]
[1777504264516,36.73,75904.11,31.2,-0.8197,0.00015,12.20332]
[1777504266531,36.73,75904.89,31.2,-0.81959,0.00015,12.20796]
[1777504267538,36.73,75908.2,31.2,-0.81909,0.00015,12.22981]
[1777504269552,36.73,75909.05,31.2,-0.81898,0.00015,12.23486]
[1777504272492,36.73,75909.3,31.2,-0.81895,0.00015,12.23589]
[1777504272573,36.72,75910.36,31.2,-0.8188,0.00015,12.24266]
[1777504273580,36.72,75912.23,31.2,-0.81851,0.00015,12.25485]
[1777504274587,36.72,75914.71,31.2,-0.81814,0.00015,12.27111]
[1777504275593,36.72,75917.87,31.2,-0.81765,0.00016,12.29206]
[1777504276602,36.72,75919.69,31.2,-0.81738,0.00016,12.30401]
[1777504278224,36.72,75919.69,31.2,-0.81738,0.00016,12.30401]
[1777504278244,36.72,75921.44,31.2,-0.81712,0.00016,12.31526]
[1777504279894,36.72,75921.44,31.2,-0.81712,0.00016,12.31526]
[1777504279966,36.72,75921.44,31.2,-0.81712,0.00016,12.31526]
[1777504282176,36.72,75920.83,31.2,-0.81722,0.00016,12.31071]
[1777504282222,36.72,75917.37,31.2,-0.81777,0.00015,12.28711]
[1777504283650,36.71,75915.19,31.2,-0.81811,0.00015,12.27232]
[1777504285015,36.71,75915.19,31.2,-0.81811,0.00015,12.27232]
[1777504285214,36.71,75915.19,31.2,-0.81811,0.00015,12.27232]
[1777504286802,36.71,75914.26,31.2,-0.81827,0.00015,12.26573]
[1777504287393,36.71,75914.26,31.2,-0.81827,0.00015,12.26573]
[1777504287417,36.71,75912.31,31.2,-0.81857,0.00015,12.25233]
[1777504288948,36.71,75912.31,31.2,-0.81857,0.00015,12.25233]
[1777504288994,36.71,75909.57,31.2,-0.819,0.00015,12.23382]
[1777504290926,36.71,75909.57,31.2,-0.81901,0.00015,12.23368]
[1777504291005,36.71,75910.6,31.2,-0.81891,0.00015,12.23469]
[1777504297748,36.71,75910.45,31.2,-0.81896,0.00015,12.23274]
[1777504299761,36.71,75912.39,31.2,-0.81866,0.00015,12.24546]
[1777504304798,36.7,75912.32,31.2,-0.81869,0.00015,12.24426]
[1777504309833,36.7,75912.1,31.2,-0.81874,0.00015,12.24206]
[1777504316881,36.7,75912.21,31.2,-0.81875,0.00015,12.24178]
[1777504321005,36.7,75912.16,31.2,-0.81876,0.00015,12.24116]
[1777504321006,36.7,75911.17,31.2,-0.81892,0.00015,12.23425]
[1777504322924,36.69,75912.21,31.2,-0.81877,0.00015,12.24094]
[1777504326946,36.69,75912.59,31.2,-0.81872,0.00015,12.24306]
[1777504334001,36.69,75913.04,31.2,-0.81869,0.00015,12.24443]
[1777504339035,36.68,75913.48,31.2,-0.81866,0.00015,12.24575]
[1777504340043,36.68,75915.23,31.2,-0.8184,0.00015,12.25716]
[1777504341049,36.68,75917.91,31.2,-0.81799,0.00016,12.27478]
[1777504342057,36.68,75920.09,31.2,-0.81766,0.00016,12.28902]
[1777504343063,36.68,75918.51,31.2,-0.81792,0.00016,12.27806]
[1777504345287,36.68,75918.19,31.2,-0.81797,0.00016,12.27555]
[1777504351185,36.67,75918.66,31.2,-0.81795,0.00016,12.27655]
[1777504354140,36.66,75916.7,31.2,-0.81836,0.00015,12.25591]
[1777504358171,36.66,75917.68,31.2,-0.81824,0.00016,12.26113]
[1777504363206,36.65,75917.83,31.2,-0.81826,0.00016,12.26044]
[1777504368241,36.64,75917.58,31.2,-0.81834,0.00016,12.25708]
[1777504373276,36.64,75916.79,31.2,-0.8185,0.00016,12.25012]
[1777504374282,36.64,75918.53,31.2,-0.81824,0.00016,12.26146]
[1777504379317,36.63,75918.24,31.2,-0.81832,0.00016,12.25784]
[1777504385360,36.62,75917.98,31.2,-0.81841,0.00016,12.25412]
[1777504390395,36.62,75917.6,31.2,-0.8185,0.00016,12.24996]
[1777504391529,36.62,75917.6,31.2,-0.8185,0.00016,12.24996]
[1777504392366,36.62,75917.96,31.2,-0.81846,0.00016,12.25205]
[1777504392454,36.62,75920.14,31.2,-0.81812,0.00016,12.26654]
[1777504393532,36.62,75920.14,31.2,-0.81812,0.00016,12.26654]
[1777504393613,36.62,75930.68,31.2,-0.81648,0.00016,12.33727]
[1777504394434,36.62,75930.84,31.2,-0.81646,0.00016,12.33827]
[1777504396447,36.62,75931.96,31.2,-0.81628,0.00016,12.34562]
[1777504398304,36.62,75932.5,31.2,-0.8162,0.00016,12.34915]
[1777504399469,36.62,75937.75,31.2,-0.81539,0.00016,12.38412]
[1777504401483,36.61,75938.89,31.2,-0.81521,0.00016,12.39149]
[1777504405511,36.61,75937.05,31.2,-0.81551,0.00016,12.37864]
[1777504406517,36.61,75932.69,31.2,-0.8162,0.00016,12.34921]
[1777504407525,36.61,75931.48,31.2,-0.8164,0.00016,12.3409]
[1777504409538,36.61,75928.81,31.2,-0.81682,0.00016,12.32263]
[1777504410546,36.61,75927.47,31.2,-0.81703,0.00016,12.31348]
[1777504411553,36.61,75926.03,31.2,-0.81732,0.00016,12.29791]
[1777504413566,36.61,75927.08,31.2,-0.81717,0.00016,12.30466]
[1777504416587,36.61,75932.95,31.2,-0.81626,0.00016,12.34352]
[1777504417595,36.61,75934.58,31.2,-0.81601,0.00016,12.35424]
[1777504418602,36.6,75936.03,31.2,-0.81579,0.00016,12.36374]
[1777504422630,36.6,75935.01,31.2,-0.81597,0.00016,12.35615]
[1777504423636,36.6,75936.91,31.2,-0.81567,0.00016,12.36878]
[1777504427429,36.6,75937.17,31.2,-0.81564,0.00016,12.3702]
[1777504429602,36.6,75938.18,31.2,-0.81549,0.00016,12.37663]
[1777504434714,36.6,75938.18,31.2,-0.81551,0.00016,12.37605]
[1777504435721,36.6,75939.41,31.2,-0.81532,0.00016,12.38417]
[1777504436727,36.6,75940.61,31.2,-0.81513,0.00016,12.39207]
[1777504440096,36.59,75941.49,31.2,-0.815,0.00016,12.39755]
[1777504440757,36.59,75943.12,31.2,-0.81475,0.00016,12.40832]
[1777504443778,36.59,75944.79,31.2,-0.8145,0.00016,12.41904]
[1777504444784,36.59,75946.22,31.2,-0.81428,0.00016,12.42845]
[1777504446668,36.59,75946.22,31.2,-0.81428,0.00016,12.42845]
[1777504446761,36.59,75945.83,31.2,-0.81435,0.00016,12.42549]
[1777504448813,36.59,75944.06,31.2,-0.81463,0.00016,12.41328]
[1777504450827,36.59,75942.42,31.2,-0.8149,0.00016,12.40198]
[1777504452702,36.59,75942.42,31.2,-0.8149,0.00016,12.40198]
[1777504453847,36.59,75943.73,31.2,-0.8147,0.00016,12.41032]
[1777504455862,36.59,75938.05,31.2,-0.8156,0.00016,12.37193]
[1777504456869,36.59,75934.83,31.2,-0.81611,0.00016,12.35022]
[1777504461780,36.58,75934.19,31.2,-0.81622,0.00016,12.34562]
[1777504461903,36.58,75933.49,31.2,-0.81633,0.00016,12.34073]
[1777504466938,36.58,75932.53,31.2,-0.81649,0.00016,12.33382]
[1777504471973,36.58,75932.51,31.2,-0.81657,0.00016,12.3275]
[1777504476007,36.58,75933.8,31.2,-0.81638,0.00016,12.33581]
[1777504477014,36.58,75935.86,31.2,-0.81606,0.00016,12.34955]
[1777504482048,36.58,75936.98,31.2,-0.81589,0.00016,12.35652]
[1777504487084,36.57,75937.77,31.2,-0.81578,0.00016,12.36126]
[1777504488092,36.57,75939.22,31.2,-0.81556,0.00016,12.37089]
[1777504491113,36.57,75940.3,31.2,-0.8154,0.00016,12.3778]
[1777504496147,36.57,75940.64,31.2,-0.81536,0.00016,12.3795]
[1777504501183,36.57,75942.52,31.2,-0.81508,0.00016,12.39151]
[1777504503197,36.57,75944.11,31.2,-0.81483,0.00016,12.4019]
[1777504508232,36.57,75943.81,31.2,-0.8149,0.00016,12.39915]
[1777504509239,36.56,75941.84,31.2,-0.81521,0.00016,12.38579]
[1777504514273,36.56,75940.73,31.2,-0.8154,0.00016,12.37774]
[1777504517294,36.56,75939.43,31.2,-0.81561,0.00016,12.36869]
[1777504522329,36.56,75939.95,31.2,-0.81554,0.00016,12.37156]
[1777504527364,36.56,75937.31,31.2,-0.81597,0.00016,12.35334]
[1777504528372,36.56,75935.83,31.2,-0.8162,0.00016,12.34333]
[1777504533406,36.56,75935.72,31.2,-0.81629,0.00016,12.33649]
[1777504534414,36.56,75933.02,31.2,-0.81672,0.00016,12.31831]
[1777504538441,36.56,75931.69,31.2,-0.81693,0.00016,12.30925]
[1777504543477,36.55,75931.59,31.2,-0.81695,0.00016,12.30842]
[1777504546497,36.55,75930.62,31.2,-0.8171,0.00016,12.30184]
[1777504549518,36.55,75925.94,31.2,-0.81783,0.00016,12.27036]
[1777504550846,36.55,75923.57,31.2,-0.8182,0.00016,12.25446]
[1777504553792,36.55,75922.02,31.2,-0.81844,0.00016,12.244]
[1777504554198,36.55,75922.02,31.2,-0.81844,0.00016,12.244]
[1777504554205,36.55,75922.02,31.2,-0.81844,0.00016,12.244]
[1777504559588,36.55,75922.51,31.2,-0.81838,0.00016,12.24666]
[1777504564623,36.55,75922.31,31.2,-0.81842,0.00016,12.24479]
[1777504569125,36.55,75922.6,31.2,-0.81839,0.00016,12.24642]
[1777504569245,36.55,75922.6,31.2,-0.81839,0.00016,12.24642]
[1777504569659,36.55,75922.42,31.2,-0.81842,0.00016,12.245]
[1777504570140,36.55,75922.42,31.2,-0.81842,0.00016,12.245]
[1777504570666,36.55,75922.58,31.2,-0.8184,0.00016,12.24597]
[1777504572680,36.55,75925.48,31.2,-0.81795,0.00016,12.26524]
[1777504576708,36.55,75926.64,31.2,-0.81778,0.00016,12.2725]
[1777504582749,36.54,75924.49,31.2,-0.81814,0.00016,12.25726]
[1777504585771,36.54,75923.56,31.2,-0.81829,0.00016,12.25066]
[1777504590806,36.54,75923.76,31.2,-0.81827,0.00016,12.25147]
[1777504595841,36.54,75922.63,31.2,-0.81852,0.00016,12.23758]
[1777504601797,36.54,75922.65,31.2,-0.81852,0.00016,12.23753]
[1777504604903,36.53,75919.8,31.2,-0.81898,0.00016,12.21771]
[1777504610946,36.53,75919.75,31.2,-0.819,0.00016,12.21694]
[1777504617060,36.53,75919.76,31.2,-0.819,0.00016,12.21687]
[1777504623289,36.53,75919.57,31.2,-0.81904,0.00016,12.21499]
[1777504629074,36.53,75918.41,31.2,-0.81925,0.00016,12.2062]
[1777504634108,36.52,75919.7,31.2,-0.81907,0.00016,12.2137]
[1777504635280,36.52,75919.7,31.2,-0.81907,0.00016,12.2137]
[1777504637281,36.52,75918.74,31.2,-0.81924,0.00016,12.20675]
[1777504643174,36.52,75918.51,31.2,-0.81931,0.00016,12.20357]
[1777504649217,36.51,75917.07,31.2,-0.81957,0.00016,12.19252]
[1777504656265,36.51,75917.13,31.2,-0.81965,0.00016,12.18568]
[1777504659923,36.5,75916.48,31.2,-0.81976,0.00016,12.18088]
[1777504659929,36.5,75916.48,31.2,-0.81976,0.00016,12.18088]
[1777504660434,36.5,75906.23,31.2,-0.82136,0.00015,12.11136]
[1777504661678,36.5,75906.23,31.2,-0.82136,0.00015,12.11136]
[1777504661772,36.5,75896.66,31.2,-0.82284,0.00015,12.04644]
[1777504662700,36.5,75896.66,31.2,-0.82284,0.00015,12.04644]
[1777504662715,36.5,75896.66,31.2,-0.82284,0.00015,12.04644]
[1777504662783,36.5,75896.11,31.2,-0.82293,0.00015,12.04267]
[1777504663288,36.5,75896.11,31.2,-0.82293,0.00015,12.04267]
[1777504663799,36.5,75896.11,31.2,-0.82293,0.00015,12.04267]
[1777504663831,36.5,75896.11,31.2,-0.82293,0.00015,12.04267]
[1777504663960,36.5,75896.11,31.2,-0.82293,0.00015,12.04267]
[1777504664003,36.5,75896.11,31.2,-0.82293,0.00015,12.04267]
[1777504664209,36.5,75896.09,31.2,-0.82293,0.00015,12.04248]
[1777504664279,36.5,75896.09,31.2,-0.82293,0.00015,12.04248]
[1777504664342,36.5,75893.2,31.2,-0.82337,0.00015,12.02297]
[1777504666389,36.5,75893.31,31.2,-0.82336,0.00015,12.02366]
[1777504666863,36.5,75893.31,31.2,-0.82336,0.00015,12.02366]
[1777504666964,36.5,75888.31,31.2,-0.82413,0.00015,11.98973]
[1777504667884,36.5,75888.31,31.2,-0.82413,0.00015,11.98973]
[1777504670602,36.5,75888.11,31.2,-0.82416,0.00015,11.98814]
[1777504670608,36.5,75888.11,31.2,-0.82416,0.00015,11.98814]
[1777504670681,36.5,75884.57,31.2,-0.82471,0.00015,11.964]
[1777504672378,36.5,75878.73,31.2,-0.8256,0.00015,11.92444]
[1777504673064,36.5,75878.73,31.2,-0.8256,0.00015,11.92444]
[1777504673553,36.5,75878.73,31.2,-0.8256,0.00015,11.92444]
[1777504675213,36.5,75878.77,31.2,-0.82559,0.00015,11.92463]
[1777504676036,36.5,75879.0,31.2,-0.82556,0.00015,11.92615]
[1777504676160,36.5,75879.0,31.2,-0.82556,0.00015,11.92615]
[1777504678030,36.5,75879.0,31.2,-0.82556,0.00015,11.92611]
[1777504679699,36.5,75878.63,31.2,-0.82562,0.00015,11.92345]
[1777504683147,36.5,75878.76,31.2,-0.8256,0.00015,11.92425]
[1777504683311,36.5,75878.86,31.2,-0.82559,0.00015,11.92489]
[1777504683325,36.5,75878.86,31.2,-0.82559,0.00015,11.92489]
[1777504683820,36.5,75878.86,31.2,-0.82559,0.00015,11.92489]
[1777504683935,36.5,75878.86,31.2,-0.82559,0.00015,11.92489]
[1777504683922,36.5,75873.5,31.2,-0.82641,0.00015,11.88841]
[1777504685000,36.5,75869.6,31.2,-0.827,0.00015,11.86185]
[1777504686550,36.49,75869.78,31.2,-0.82698,0.00015,11.86276]
[1777504687051,36.49,75869.78,31.2,-0.82698,0.00015,11.86276]
[1777504687556,36.49,75869.92,31.2,-0.82696,0.00015,11.86374]
[1777504688313,36.49,75869.92,31.2,-0.82696,0.00015,11.86374]
[1777504688814,36.49,75869.92,31.2,-0.82696,0.00015,11.86374]
[1777504688895,36.49,75868.99,31.2,-0.8271,0.00015,11.85749]
[1777504690577,36.5,75869.17,31.2,-0.82707,0.00015,11.8588]
[1777504691584,36.5,75869.26,31.2,-0.82706,0.00015,11.85946]
[1777504692591,36.5,75869.82,31.2,-0.82697,0.00015,11.86328]
[1777504693598,36.5,75870.13,31.2,-0.82692,0.00015,11.86542]
[1777504694606,36.5,75870.24,31.2,-0.82691,0.00015,11.8662]
[1777504695613,36.5,75870.37,31.2,-0.82689,0.00015,11.86711]
[1777504696620,36.5,75870.94,31.2,-0.8268,0.00015,11.871]
[1777504697626,36.5,75871.3,31.2,-0.82674,0.00015,11.87346]
[1777504698633,36.5,75870.71,31.2,-0.82683,0.00015,11.8695]
[1777504699640,36.5,75870.83,31.2,-0.82681,0.00015,11.87034]
[1777504700647,36.5,75871.0,31.2,-0.82679,0.00015,11.87152]
[1777504701655,36.5,75873.58,31.2,-0.8264,0.00015,11.88897]
[1777504702662,36.5,75877.42,31.2,-0.82581,0.00015,11.91491]
[1777504703669,36.5,75879.12,31.2,-0.82556,0.00015,11.92637]
[1777504704675,36.5,75880.23,31.2,-0.82539,0.00015,11.93382]
[1777504709710,36.5,75881.76,31.2,-0.82516,0.00015,11.9439]
[1777504710717,36.49,75881.08,31.2,-0.82527,0.00015,11.93925]
[1777504713738,36.49,75880.66,31.2,-0.8254,0.00015,11.93048]
[1777504714745,36.49,75878.17,31.2,-0.82578,0.00015,11.91362]
[1777504715753,36.49,75874.73,31.2,-0.8263,0.00015,11.89037]
[1777504716761,36.49,75873.49,31.2,-0.82649,0.00015,11.882]
[1777504721796,36.49,75873.21,31.2,-0.82653,0.00015,11.88017]
[1777504722803,36.49,75873.65,31.2,-0.82646,0.00015,11.88316]
[1777504723810,36.49,75873.41,31.2,-0.8265,0.00015,11.88155]
[1777504724817,36.49,75873.67,31.2,-0.82646,0.00015,11.88332]
[1777504728845,36.49,75873.25,31.2,-0.82652,0.00015,11.88053]
[1777504729851,36.5,75871.36,31.2,-0.8268,0.00015,11.86778]
[1777504730866,36.5,75869.64,31.2,-0.82706,0.00015,11.85619]
[1777504731870,36.5,75870.14,31.2,-0.82699,0.00015,11.85962]
[1777504732878,36.5,75870.58,31.2,-0.82692,0.00015,11.86263]
[1777504733885,36.5,75871.31,31.2,-0.82681,0.00015,11.8676]
[1777504734892,36.5,75870.75,31.2,-0.82689,0.00015,11.86385]
[1777504735898,36.5,75871.46,31.2,-0.82678,0.00015,11.86868]
[1777504736906,36.5,75871.81,31.2,-0.82673,0.00015,11.87108]
[1777504737913,36.5,75871.01,31.2,-0.82685,0.00015,11.8657]
[1777504738919,36.5,75871.37,31.2,-0.8268,0.00015,11.86817]
[1777504739927,36.5,75870.87,31.2,-0.82687,0.00015,11.86482]
[1777504741941,36.5,75871.56,31.2,-0.82676,0.00015,11.86954]
[1777504742948,36.5,75872.04,31.2,-0.82669,0.00015,11.87282]
[1777504747982,36.5,75874.36,31.2,-0.82634,0.00015,11.88861]
[1777504748990,36.5,75877.77,31.2,-0.82582,0.00015,11.91164]
[1777504749997,36.5,75878.74,31.2,-0.82567,0.00015,11.91817]
[1777504751004,36.5,75879.23,31.2,-0.8256,0.00015,11.92145]
[1777504756039,36.5,75879.41,31.2,-0.82558,0.00015,11.92248]
[1777504760067,36.5,75878.57,31.2,-0.82571,0.00015,11.91665]
[1777504765102,36.49,75878.32,31.2,-0.82575,0.00015,11.91481]
[1777504765213,36.49,75878.32,31.2,-0.82575,0.00015,11.91481]
[1777504765218,36.49,75877.23,31.2,-0.82591,0.00015,11.90744]
[1777504769042,36.49,75877.31,31.2,-0.8259,0.00015,11.90795]
[1777504769156,36.49,75877.49,31.2,-0.82588,0.00015,11.90914]
[1777504770140,36.49,75877.47,31.2,-0.82588,0.00015,11.90899]
[1777504770208,36.49,75878.02,31.2,-0.8258,0.00015,11.91269]
[1777504772974,36.49,75878.02,31.2,-0.82586,0.00015,11.9069]
[1777504773027,36.49,75878.02,31.2,-0.82586,0.00015,11.9069]
[1777504773817,36.49,75877.99,31.2,-0.82587,0.00015,11.90665]
[1777504774032,36.49,75877.99,31.2,-0.82587,0.00015,11.90665]
[1777504774030,36.49,75873.95,31.2,-0.82648,0.00015,11.87931]
[1777504775083,36.49,75873.95,31.2,-0.82648,0.00015,11.87931]
[1777504774165,36.49,75873.71,31.2,-0.82652,0.00015,11.87769]
[1777504776030,36.49,75873.71,31.2,-0.82652,0.00015,11.87769]
[1777504776036,36.49,75873.71,31.2,-0.82652,0.00015,11.87769]
[1777504775569,36.49,75869.58,31.2,-0.82714,0.00015,11.84981]
[1777504777037,36.49,75869.58,31.2,-0.82714,0.00015,11.84981]
[1777504780233,36.5,75868.3,31.2,-0.82733,0.00015,11.84131]
[1777504781537,36.5,75866.64,31.2,-0.82758,0.00015,11.83021]
[1777504784939,36.5,75866.69,31.2,-0.82757,0.00015,11.83069]
[1777504784942,36.5,75866.69,31.2,-0.82757,0.00015,11.83069]
[1777504786002,36.5,75864.31,31.2,-0.82792,0.00015,11.81477]
[1777504787041,36.5,75860.54,31.2,-0.82849,0.00015,11.78931]
[1777504788263,36.5,75859.33,31.2,-0.82867,0.00015,11.7812]
[1777504792977,36.5,75858.53,31.2,-0.82878,0.00015,11.77626]
[1777504793340,36.5,75855.68,31.2,-0.82921,0.00015,11.75697]
[1777504795671,36.5,75855.29,31.2,-0.82926,0.00015,11.75455]
[1777504795694,36.5,75854.51,31.2,-0.82937,0.00015,11.7494]
[1777504798124,36.5,75853.74,31.2,-0.82949,0.00015,11.74418]
[1777504799339,36.5,75853.18,31.2,-0.82957,0.00015,11.74039]
[1777504800747,36.5,75851.07,31.2,-0.82989,0.00015,11.72626]
[1777504802361,36.5,75849.91,31.2,-0.83006,0.00015,11.71857]
[1777504804375,36.5,75849.15,31.2,-0.83016,0.00015,11.71377]
[1777504810512,36.5,75849.05,31.2,-0.83016,0.00015,11.71381]
[1777504810847,36.51,75846.57,31.2,-0.83052,0.00015,11.69758]
[1777504815243,36.51,75846.36,31.2,-0.83054,0.00015,11.69661]
[1777504815451,36.51,75845.13,31.2,-0.83072,0.00015,11.68834]
[1777504816975,36.51,75845.13,31.2,-0.83072,0.00015,11.68834]
[1777504817007,36.51,75844.55,31.2,-0.83081,0.00015,11.68456]
[1777504818067,36.51,75844.55,31.2,-0.83081,0.00015,11.68456]
[1777504820326,36.51,75844.04,31.2,-0.83088,0.00015,11.68133]
[1777504822998,36.51,75844.04,31.2,-0.83088,0.00015,11.6814]
[1777504825236,36.51,75843.98,31.2,-0.83088,0.00015,11.68108]
[1777504829005,36.51,75845.57,31.2,-0.83064,0.00015,11.69208]
[1777504830557,36.51,75846.9,31.2,-0.83044,0.00015,11.70115]
[1777504835592,36.51,75846.75,31.2,-0.83052,0.00015,11.69463]
[1777504839620,36.51,75847.19,31.2,-0.83045,0.00015,11.69783]
[1777504844654,36.51,75847.47,31.2,-0.8304,0.00015,11.70003]
[1777504847675,36.51,75848.14,31.2,-0.83029,0.00015,11.70499]
[1777504852711,36.52,75847.84,31.2,-0.83031,0.00015,11.70389]
[1777504857747,36.52,75848.09,31.2,-0.83026,0.00015,11.70651]
[1777504862797,36.52,75847.98,31.2,-0.83026,0.00015,11.70648]
[1777504866424,36.53,75848.1,31.2,-0.83022,0.00015,11.70801]
[1777504866516,36.53,75848.1,31.2,-0.83022,0.00015,11.70801]
[1777504866532,36.53,75848.1,31.2,-0.83022,0.00015,11.70801]
[1777504867124,36.53,75834.4,31.2,-0.83226,0.00015,11.61531]
[1777504867462,36.53,75834.4,31.2,-0.83226,0.00015,11.61531]
[1777504867469,36.53,75834.4,31.2,-0.83226,0.00015,11.61531]
[1777504868014,36.53,75823.1,31.2,-0.83394,0.00015,11.53871]
[1777504869042,36.53,75823.1,31.2,-0.83394,0.00015,11.53871]
[1777504869125,36.53,75823.1,31.2,-0.83394,0.00015,11.53871]
[1777504869142,36.53,75820.17,31.2,-0.83437,0.00015,11.51888]
[1777504869354,36.53,75820.17,31.2,-0.83437,0.00015,11.51888]
[1777504874880,36.53,75819.2,31.2,-0.83451,0.00015,11.51249]
[1777504875887,36.53,75817.66,31.2,-0.83473,0.00015,11.50211]
[1777504879915,36.53,75816.62,31.2,-0.83488,0.00015,11.49528]
[1777504888978,36.53,75816.86,31.2,-0.83484,0.00015,11.49701]
[1777504889524,36.53,75816.86,31.2,-0.83484,0.00015,11.49701]
[1777504889531,36.53,75816.86,31.2,-0.83484,0.00015,11.49701]
[1777504890991,36.53,75815.68,31.2,-0.83502,0.00015,11.48872]
[1777504891854,36.53,75815.68,31.2,-0.83502,0.00015,11.48872]
[1777504892000,36.53,75815.68,31.2,-0.83502,0.00015,11.48872]
[1777504892029,36.53,75817.5,31.2,-0.83482,0.00015,11.49514]
[1777504894012,36.52,75819.56,31.2,-0.83452,0.00015,11.50877]
[1777504900055,36.52,75819.49,31.2,-0.83456,0.00015,11.5073]
[1777504902069,36.52,75820.79,31.2,-0.83437,0.00015,11.51576]
[1777504903077,36.52,75822.2,31.2,-0.83417,0.00015,11.52512]
[1777504908112,36.52,75822.47,31.2,-0.83415,0.00015,11.52601]
[1777504908292,36.52,75822.47,31.2,-0.83415,0.00015,11.52601]
[1777504909499,36.52,75822.38,31.2,-0.83417,0.00015,11.52521]
[1777504914563,36.51,75822.58,31.2,-0.83416,0.00015,11.52582]
[1777504918181,36.51,75823.3,31.2,-0.83407,0.00015,11.52975]
[1777504923217,36.51,75822.76,31.2,-0.83417,0.00015,11.52515]
[1777504927177,36.51,75822.35,31.2,-0.83424,0.00015,11.52182]
[1777504927205,36.51,75822.35,31.2,-0.83424,0.00015,11.52182]
[1777504927250,36.51,75818.28,31.2,-0.83485,0.00015,11.4941]
[1777504928257,36.5,75812.96,31.2,-0.83563,0.00015,11.45779]
[1777504928445,36.5,75812.96,31.2,-0.83563,0.00015,11.45779]
[1777504928562,36.5,75812.96,31.2,-0.83563,0.00015,11.45779]
[1777504928679,36.5,75812.96,31.2,-0.83563,0.00015,11.45779]
[1777504929264,36.5,75801.3,31.2,-0.83734,0.00015,11.37862]
[1777504929628,36.5,75801.3,31.2,-0.83734,0.00015,11.37862]
[1777504929646,36.5,75801.3,31.2,-0.83734,0.00015,11.37862]
[1777504930114,36.5,75801.3,31.2,-0.83734,0.00015,11.37862]
[1777504930142,36.5,75801.3,31.2,-0.83734,0.00015,11.37862]
[1777504930271,36.5,75793.03,31.2,-0.83854,0.00014,11.32249]
[1777504932290,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504932330,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504932362,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504932373,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504932383,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504932593,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504932814,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504932973,36.5,75791.87,31.2,-0.83871,0.00014,11.31455]
[1777504933069,36.5,75784.86,31.2,-0.83973,0.00014,11.2669]
[1777504934482,36.5,75784.86,31.2,-0.83973,0.00014,11.2669]
[1777504934857,36.5,75780.29,31.2,-0.84039,0.00014,11.23593]
[1777504935862,36.5,75780.29,31.2,-0.84039,0.00014,11.23593]
[1777504936196,36.5,75780.29,31.2,-0.84039,0.00014,11.23593]
[1777504936197,36.5,75775.79,31.2,-0.84103,0.00014,11.20546]
[1777504937047,36.5,75772.5,31.2,-0.84151,0.00014,11.18299]
[1777504937810,36.5,75772.5,31.2,-0.84151,0.00014,11.18299]
[1777504937910,36.5,75767.41,31.2,-0.84224,0.00014,11.14834]
[1777504938846,36.5,75767.41,31.2,-0.84224,0.00014,11.14834]
[1777504938850,36.5,75767.41,31.2,-0.84224,0.00014,11.14834]
[1777504938942,36.5,75765.53,31.2,-0.84251,0.00014,11.13535]
[1777504940340,36.5,75763.81,31.2,-0.84276,0.00014,11.12346]
[1777504942289,36.5,75763.11,31.2,-0.84287,0.00014,11.11851]
[1777504942641,36.5,75763.11,31.2,-0.84287,0.00014,11.11851]
[1777504943255,36.5,75763.11,31.2,-0.84287,0.00014,11.11851]
[1777504942714,36.5,75759.28,31.2,-0.84342,0.00014,11.09235]
[1777504943546,36.5,75759.28,31.2,-0.84342,0.00014,11.09235]
[1777504943615,36.5,75750.08,31.2,-0.84473,0.00014,11.02983]
[1777504944298,36.5,75750.08,31.2,-0.84473,0.00014,11.02983]
[1777504944305,36.5,75750.08,31.2,-0.84473,0.00014,11.02983]
[1777504944546,36.5,75750.08,31.2,-0.84473,0.00014,11.02983]
[1777504944796,36.5,75750.08,31.2,-0.84473,0.00014,11.02983]
[1777504944837,36.5,75750.08,31.2,-0.84473,0.00014,11.02983]
[1777504944852,36.5,75750.08,31.2,-0.84473,0.00014,11.02983]
[1777504944892,36.5,75734.72,31.2,-0.8469,0.00014,10.92536]
[1777504946103,36.5,75734.72,31.2,-0.8469,0.00014,10.92536]
[1777504946191,36.5,75741.91,31.2,-0.84589,0.00014,10.97401]
[1777504947268,36.5,75741.91,31.2,-0.84589,0.00014,10.97401]
[1777504946638,36.5,75746.93,31.2,-0.84518,0.00014,11.00801]
[1777504948693,36.5,75746.93,31.2,-0.84518,0.00014,11.0079]
[1777504948699,36.5,75748.29,31.2,-0.845,0.00014,11.01696]
[1777504951430,36.49,75745.62,31.2,-0.84545,0.00014,10.99262]
[1777504954673,36.49,75745.56,31.2,-0.84546,0.00014,10.99195]
[1777504954747,36.49,75744.49,31.2,-0.84561,0.00014,10.98457]
[1777504957471,36.49,75743.83,31.2,-0.84571,0.00014,10.97973]
[1777504958479,36.49,75744.45,31.2,-0.84563,0.00014,10.98381]
[1777504960581,36.49,75744.51,31.2,-0.84562,0.00014,10.9841]
[1777504960620,36.49,75743.76,31.2,-0.84573,0.00014,10.9789]
[1777504961992,36.49,75743.76,31.2,-0.84573,0.00014,10.9789]
[1777504962091,36.49,75739.07,31.2,-0.8464,0.00014,10.9469]
[1777504963454,36.49,75739.07,31.2,-0.8464,0.00014,10.9469]
[1777504963742,36.49,75739.07,31.2,-0.8464,0.00014,10.9469]
[1777504963751,36.49,75731.62,31.2,-0.84744,0.00014,10.89637]
[1777504964337,36.49,75731.62,31.2,-0.84744,0.00014,10.89637]
[1777504964427,36.49,75731.62,31.2,-0.84744,0.00014,10.89637]
[1777504964449,36.49,75731.62,31.2,-0.84744,0.00014,10.89637]
[1777504964465,36.49,75731.62,31.2,-0.84744,0.00014,10.89637]
[1777504964485,36.49,75731.62,31.2,-0.84744,0.00014,10.89637]
[1777504964691,36.49,75731.62,31.2,-0.84744,0.00014,10.89637]
[1777504964792,36.49,75729.07,31.2,-0.8478,0.00014,10.87885]
[1777504966121,36.49,75728.29,31.2,-0.84792,0.00014,10.87337]
[1777504966685,36.49,75728.29,31.2,-0.84792,0.00014,10.87337]
[1777504967000,36.49,75728.29,31.2,-0.84792,0.00014,10.87337]
[1777504967163,36.49,75728.29,31.2,-0.84792,0.00014,10.87337]
[1777504967164,36.49,75728.29,31.2,-0.84792,0.00014,10.87337]
[1777504967219,36.49,75727.89,31.2,-0.84798,0.00014,10.87047]
[1777504969542,36.49,75728.03,31.2,-0.84796,0.00014,10.87122]
[1777504969659,36.49,75728.03,31.2,-0.84796,0.00014,10.87122]
[1777504969734,36.49,75729.79,31.2,-0.84772,0.00014,10.88296]
[1777504971570,36.49,75730.56,31.2,-0.84762,0.00014,10.88799]
[1777504974591,36.48,75730.25,31.2,-0.84767,0.00014,10.88547]
[1777504975729,36.48,75730.25,31.2,-0.84767,0.00014,10.88547]
[1777504978619,36.48,75729.24,31.2,-0.84783,0.00014,10.87779]
[1777504983654,36.48,75730.01,31.2,-0.84773,0.00014,10.88267]
[1777504984660,36.48,75729.66,31.2,-0.84777,0.00014,10.88031]
[1777504985668,36.48,75730.2,31.2,-0.8477,0.00014,10.88399]
[1777504990703,36.48,75730.2,31.2,-0.8477,0.00014,10.88405]
[1777504991709,36.48,75729.59,31.2,-0.84779,0.00014,10.87971]
[1777504992717,36.48,75729.28,31.2,-0.84783,0.00014,10.87741]
[1777504993724,36.48,75729.87,31.2,-0.84776,0.00014,10.88121]
[1777504994731,36.48,75729.5,31.2,-0.84781,0.00014,10.8785]
[1777504995594,36.48,75729.5,31.2,-0.84781,0.00014,10.8785]
[1777504996746,36.48,75727.71,31.2,-0.84807,0.00014,10.86598]
[1777504997753,36.48,75724.7,31.2,-0.84849,0.00014,10.84541]
[1777504999057,36.48,75724.7,31.2,-0.84849,0.00014,10.84541]
[1777504999835,36.48,75726.98,31.2,-0.84819,0.00014,10.86038]
[1777505001781,36.48,75735.79,31.2,-0.84696,0.00014,10.91988]
[1777505002465,36.48,75735.79,31.2,-0.84696,0.00014,10.91988]
[1777505003264,36.48,75735.79,31.2,-0.84696,0.00014,10.91988]
[1777505003320,36.47,75741.01,31.2,-0.84624,0.00014,10.95471]
[1777505004802,36.47,75744.26,31.2,-0.84579,0.00014,10.97643]
[1777505005813,36.47,75746.03,31.2,-0.84555,0.00014,10.98777]
[1777505006820,36.47,75747.17,31.2,-0.8454,0.00014,10.99515]
[1777505007826,36.47,75748.74,31.2,-0.84518,0.00014,11.00543]
[1777505008363,36.47,75748.74,31.2,-0.84518,0.00014,11.00543]
[1777505010072,36.47,75752.14,31.2,-0.84471,0.00014,11.02799]
[1777505014033,36.46,75752.79,31.2,-0.8447,0.00014,11.02593]
[1777505016166,36.46,75754.94,31.2,-0.8444,0.00014,11.04016]
[1777505018904,36.46,75757.5,31.2,-0.84405,0.00014,11.05692]
[1777505021924,36.46,75757.28,31.2,-0.84409,0.00014,11.05522]
[1777505021983,36.46,75757.28,31.2,-0.84409,0.00014,11.05522]
[1777505022273,36.46,75757.28,31.2,-0.84409,0.00014,11.05522]
[1777505022483,36.46,75757.23,31.2,-0.8441,0.00014,11.05447]
[1777505023056,36.46,75757.23,31.2,-0.8441,0.00014,11.05447]
[1777505023283,36.46,75757.23,31.2,-0.8441,0.00014,11.05447]
[1777505023342,36.46,75765.54,31.2,-0.84292,0.00014,11.11062]
[1777505024949,36.46,75761.75,31.2,-0.84348,0.00014,11.08439]
[1777505025955,36.46,75760.18,31.2,-0.8437,0.00014,11.07351]
[1777505029983,36.45,75758.48,31.2,-0.84397,0.00014,11.06089]
[1777505030990,36.45,75755.64,31.2,-0.84438,0.00014,11.04124]
[1777505031998,36.45,75753.77,31.2,-0.84465,0.00014,11.02819]
[1777505033006,36.45,75751.99,31.2,-0.84491,0.00014,11.01577]
[1777505034013,36.45,75752.77,31.2,-0.84481,0.00014,11.0207]
[1777505035020,36.45,75749.56,31.2,-0.84527,0.00014,10.99861]
[1777505036371,36.45,75748.17,31.2,-0.84547,0.00014,10.98886]
[1777505040055,36.44,75747.37,31.2,-0.84561,0.00014,10.9822]
[1777505043075,36.44,75748.83,31.2,-0.84543,0.00014,10.99117]
[1777505048114,36.43,75748.46,31.2,-0.84551,0.00014,10.9871]
[1777505049121,36.43,75747.79,31.2,-0.84561,0.00014,10.98225]
[1777505049487,36.43,75747.79,31.2,-0.84561,0.00014,10.98225]
[1777505050084,36.43,75747.79,31.2,-0.84561,0.00014,10.98225]
[1777505050113,36.43,75747.79,31.2,-0.84561,0.00014,10.98225]
[1777505050203,36.43,75740.82,31.2,-0.84659,0.00014,10.93497]
[1777505050750,36.43,75740.82,31.2,-0.84659,0.00014,10.93497]
[1777505051135,36.43,75740.82,31.2,-0.84659,0.00014,10.93497]
[1777505051352,36.43,75740.82,31.2,-0.84659,0.00014,10.93497]
[1777505051227,36.43,75726.17,31.2,-0.84865,0.00014,10.83533]
[1777505051557,36.43,75726.17,31.2,-0.84865,0.00014,10.83533]
[1777505051983,36.43,75726.17,31.2,-0.84865,0.00014,10.83533]
[1777505053149,36.43,75727.23,31.2,-0.84851,0.00014,10.84216]
[1777505053574,36.43,75727.23,31.2,-0.84851,0.00014,10.84216]
[1777505054155,36.43,75738.33,31.2,-0.84696,0.00014,10.91731]
[1777505055163,36.43,75741.6,31.2,-0.84651,0.00014,10.93927]
[1777505056170,36.43,75740.16,31.2,-0.84671,0.00014,10.92926]
[1777505057177,36.43,75737.76,31.2,-0.84706,0.00014,10.91274]
[1777505058184,36.43,75736.56,31.2,-0.84723,0.00014,10.90419]
[1777505059190,36.43,75729.71,31.2,-0.84819,0.00014,10.85759]
[1777505060197,36.43,75728.78,31.2,-0.84833,0.00014,10.85115]
[1777505061205,36.43,75726.75,31.2,-0.84861,0.00014,10.83727]
[1777505062211,36.43,75726.37,31.2,-0.84867,0.00014,10.83458]
[1777505063219,36.43,75724.95,31.2,-0.84887,0.00014,10.82486]
[1777505063922,36.43,75724.95,31.2,-0.84887,0.00014,10.82486]
[1777505065341,36.43,75723.47,31.2,-0.84908,0.00014,10.81463]
[1777505065925,36.43,75723.47,31.2,-0.84908,0.00014,10.81463]
[1777505066222,36.43,75723.47,31.2,-0.84908,0.00014,10.81463]
[1777505066319,36.43,75722.61,31.2,-0.8492,0.00014,10.80871]
[1777505067249,36.43,75722.46,31.2,-0.84922,0.00014,10.80762]
[1777505068254,36.42,75722.35,31.2,-0.84924,0.00014,10.8068]
[1777505073289,36.42,75721.78,31.2,-0.84939,0.00014,10.79681]
[1777505075302,36.42,75721.66,31.2,-0.84941,0.00014,10.79587]
[1777505078323,36.42,75721.44,31.2,-0.84944,0.00014,10.7942]
[1777505079330,36.42,75722.21,31.2,-0.84934,0.00014,10.79935]
[1777505080338,36.42,75723.49,31.2,-0.84916,0.00014,10.80795]
[1777505081344,36.42,75723.84,31.2,-0.84911,0.00014,10.81025]
[1777505082352,36.42,75723.99,31.2,-0.84909,0.00014,10.81118]
[1777505083359,36.42,75723.44,31.2,-0.84917,0.00014,10.80737]
[1777505084365,36.42,75722.69,31.2,-0.84928,0.00014,10.80222]
[1777505086380,36.42,75722.54,31.2,-0.8493,0.00014,10.80107]
[1777505090408,36.42,75722.38,31.2,-0.84933,0.00014,10.79971]
[1777505093429,36.42,75721.91,31.2,-0.8494,0.00014,10.79634]
[1777505094435,36.42,75720.07,31.2,-0.84966,0.00014,10.78382]
[1777505096658,36.42,75720.07,31.2,-0.84966,0.00014,10.78382]
[1777505096676,36.42,75720.07,31.2,-0.84966,0.00014,10.78382]
[1777505096701,36.42,75720.07,31.2,-0.84966,0.00014,10.78382]
[1777505097451,36.42,75718.52,31.2,-0.84987,0.00014,10.77325]
[1777505098080,36.42,75718.52,31.2,-0.84987,0.00014,10.77325]
[1777505098102,36.42,75703.62,31.2,-0.85194,0.00014,10.67202]
[1777505099654,36.42,75703.62,31.2,-0.85194,0.00014,10.67176]
[1777505099666,36.42,75703.62,31.2,-0.85194,0.00014,10.67176]
[1777505099760,36.42,75703.62,31.2,-0.85194,0.00014,10.67176]
[1777505100244,36.42,75703.62,31.2,-0.85194,0.00014,10.67176]
[1777505100345,36.42,75697.85,31.2,-0.85274,0.00014,10.63247]
[1777505101249,36.42,75697.85,31.2,-0.85274,0.00014,10.63247]
[1777505101283,36.42,75693.38,31.2,-0.85335,0.00014,10.60213]
[1777505102103,36.42,75693.38,31.2,-0.85335,0.00014,10.60213]
[1777505102176,36.42,75693.38,31.2,-0.85335,0.00014,10.60213]
[1777505102190,36.42,75693.38,31.2,-0.85335,0.00014,10.60213]
[1777505102277,36.42,75695.06,31.2,-0.85312,0.00014,10.61346]
[1777505104506,36.42,75697.19,31.2,-0.85283,0.00014,10.62776]
[1777505106226,36.42,75697.19,31.2,-0.85283,0.00014,10.62776]
[1777505110403,36.42,75699.31,31.2,-0.85255,0.00014,10.64181]
[1777505110457,36.41,75697.18,31.2,-0.85284,0.00014,10.6272]
[1777505112339,36.41,75697.19,31.2,-0.85284,0.00014,10.62727]
[1777505113516,36.41,75697.35,31.2,-0.85282,0.00014,10.6282]
[1777505113869,36.41,75697.04,31.2,-0.85287,0.00014,10.62603]
[1777505117370,36.41,75694.59,31.2,-0.85321,0.00014,10.60917]
[1777505117859,36.41,75692.6,31.2,-0.85348,0.00014,10.5957]
[1777505118839,36.41,75691.02,31.2,-0.8537,0.00014,10.58495]
[1777505119611,36.41,75691.34,31.2,-0.85365,0.00014,10.58709]
[1777505121186,36.41,75694.56,31.2,-0.85321,0.00014,10.60886]
[1777505123705,36.41,75696.42,31.2,-0.85296,0.00014,10.6213]
[1777505124655,36.41,75696.91,31.2,-0.8529,0.00014,10.62457]
[1777505125662,36.41,75706.5,31.2,-0.85158,0.00014,10.68945]
[1777505127430,36.41,75708.62,31.2,-0.8513,0.00014,10.70348]
[1777505128692,36.41,75700.01,31.2,-0.85248,0.00014,10.64498]
[1777505129699,36.41,75698.36,31.2,-0.85271,0.00014,10.63371]
[1777505130705,36.41,75699.42,31.2,-0.85257,0.00014,10.64081]
[1777505135740,36.41,75699.14,31.2,-0.85268,0.00014,10.6327]
[1777505136747,36.41,75699.99,31.2,-0.85256,0.00014,10.63838]
[1777505138086,36.41,75700.89,31.2,-0.85244,0.00014,10.64438]
[1777505139412,36.41,75710.06,31.2,-0.85119,0.00014,10.70632]
[1777505139803,36.41,75710.06,31.2,-0.85119,0.00014,10.70632]
[1777505139878,36.41,75719.34,31.2,-0.8499,0.00014,10.76922]
[1777505140776,36.41,75719.51,31.2,-0.84988,0.00014,10.77043]
[1777505141906,36.41,75719.51,31.2,-0.84988,0.00014,10.77043]
[1777505142437,36.41,75722.25,31.2,-0.8495,0.00014,10.78894]
[1777505143150,36.41,75726.89,31.2,-0.84885,0.00014,10.82041]
[1777505147143,36.41,75730.3,31.2,-0.84838,0.00014,10.84317]
[1777505148832,36.41,75731.47,31.2,-0.84822,0.00014,10.85087]
[1777505150099,36.41,75731.47,31.2,-0.84822,0.00014,10.85087]
[1777505150200,36.41,75731.47,31.2,-0.84822,0.00014,10.85087]
[1777505150242,36.41,75731.33,31.2,-0.84825,0.00014,10.8498]
[1777505150847,36.4,75731.9,31.2,-0.84817,0.00014,10.85353]
[1777505151884,36.4,75731.9,31.2,-0.84817,0.00014,10.85353]
[1777505152017,36.4,75741.67,31.2,-0.8468,0.00014,10.9197]
[1777505154876,36.4,75742.62,31.2,-0.84668,0.00014,10.92553]
[1777505156890,36.4,75741.97,31.2,-0.84678,0.00014,10.92067]
[1777505158117,36.4,75735.64,31.2,-0.84768,0.00014,10.87748]
[1777505159913,36.4,75736.17,31.2,-0.84761,0.00014,10.88074]
[1777505162934,36.4,75734.93,31.2,-0.84779,0.00014,10.87182]
[1777505164026,36.4,75734.93,31.2,-0.84779,0.00014,10.87182]
[1777505164096,36.4,75737.96,31.2,-0.84737,0.00014,10.89223]
[1777505165955,36.4,75734.3,31.2,-0.84789,0.00014,10.86702]
[1777505167515,36.4,75734.97,31.2,-0.84781,0.00014,10.87128]
[1777505168978,36.39,75736.39,31.2,-0.84761,0.00014,10.88076]
[1777505169985,36.39,75735.81,31.2,-0.84769,0.00014,10.87666]
[1777505170992,36.39,75734.86,31.2,-0.84783,0.00014,10.87005]
[1777505171998,36.39,75733.98,31.2,-0.84796,0.00014,10.86392]
[1777505173005,36.39,75734.49,31.2,-0.84789,0.00014,10.86724]
[1777505175020,36.39,75733.65,31.2,-0.84801,0.00014,10.86124]
[1777505176078,36.39,75733.65,31.2,-0.84801,0.00014,10.86124]
[1777505176093,36.39,75738.45,31.2,-0.84734,0.00014,10.89368]
[1777505178040,36.39,75738.98,31.2,-0.84728,0.00014,10.89692]
[1777505179047,36.39,75739.63,31.2,-0.84719,0.00014,10.90115]
[1777505180055,36.39,75737.9,31.2,-0.84744,0.00014,10.88921]
[1777505181062,36.39,75737.05,31.2,-0.84756,0.00014,10.88326]
[1777505182170,36.39,75737.05,31.2,-0.84756,0.00014,10.88326]
[1777505182253,36.39,75735.81,31.2,-0.84774,0.00014,10.87468]
[1777505185090,36.39,75735.2,31.2,-0.84783,0.00014,10.87006]
[1777505186268,36.39,75729.92,31.2,-0.84857,0.00014,10.83406]
[1777505187279,36.39,75729.92,31.2,-0.84857,0.00014,10.83406]
[1777505187362,36.39,75729.77,31.2,-0.8486,0.00014,10.83282]
[1777505189533,36.39,75729.36,31.2,-0.84866,0.00014,10.83004]
[1777505189118,36.39,75726.93,31.2,-0.849,0.00014,10.81344]
[1777505190125,36.38,75722.93,31.2,-0.84956,0.00014,10.78622]
[1777505191132,36.38,75723.27,31.2,-0.84957,0.00014,10.78271]
[1777505192138,36.38,75719.35,31.2,-0.85012,0.00014,10.75607]
[1777505197175,36.38,75714.21,31.2,-0.85084,0.00014,10.72072]
[1777505199189,36.38,75723.7,31.2,-0.84953,0.00014,10.78471]
[1777505200196,36.38,75723.85,31.2,-0.84952,0.00014,10.78545]
[1777505205231,36.38,75723.53,31.2,-0.84957,0.00014,10.78284]
[1777505207244,36.38,75724.15,31.2,-0.84949,0.00014,10.78674]
[1777505208251,36.38,75723.47,31.2,-0.84959,0.00014,10.78185]
[1777505209259,36.38,75723.99,31.2,-0.84952,0.00014,10.78511]
[1777505210265,36.38,75726.2,31.2,-0.84922,0.00014,10.80006]
[1777505211272,36.38,75728.28,31.2,-0.84893,0.00014,10.81412]
[1777505212103,36.38,75728.28,31.2,-0.84893,0.00014,10.81412]
[1777505212280,36.38,75727.34,31.2,-0.84906,0.00014,10.80767]
[1777505217315,36.37,75727.27,31.2,-0.8491,0.00014,10.80592]
[1777505219329,36.37,75728.7,31.2,-0.84891,0.00014,10.81526]
[1777505222350,36.37,75729.14,31.2,-0.84885,0.00014,10.81793]
[1777505223357,36.37,75730.95,31.2,-0.8486,0.00014,10.83013]
[1777505224364,36.37,75731.41,31.2,-0.84854,0.00014,10.83315]
[1777505226378,36.37,75729.21,31.2,-0.84885,0.00014,10.81803]
[1777505227385,36.37,75727.55,31.2,-0.84908,0.00014,10.80669]
[1777505227893,36.37,75727.55,31.2,-0.84908,0.00014,10.80669]
[1777505228392,36.37,75724.72,31.2,-0.84948,0.00014,10.7872]
[1777505229398,36.37,75715.38,31.2,-0.85078,0.00014,10.72362]
[1777505230405,36.37,75713.35,31.2,-0.85107,0.00014,10.70967]
[1777505234434,36.36,75711.1,31.2,-0.85139,0.00014,10.69372]
[1777505235440,36.36,75713.74,31.2,-0.85103,0.00014,10.71145]
[1777505240476,36.36,75714.47,31.2,-0.85095,0.00014,10.71548]
[1777505248532,36.36,75713.36,31.2,-0.85113,0.00014,10.70656]
[1777505253567,36.35,75715.43,31.2,-0.85093,0.00014,10.714]
[1777505258602,36.35,75714.59,31.2,-0.85106,0.00014,10.7074]
[1777505259544,36.35,75714.59,31.2,-0.85106,0.00014,10.7074]
[1777505259693,36.35,75714.59,31.2,-0.85106,0.00014,10.7074]
[1777505260350,36.35,75714.59,31.2,-0.85106,0.00014,10.7074]
[1777505260390,36.35,75727.26,31.2,-0.84931,0.00014,10.79324]
[1777505260641,36.35,75727.26,31.2,-0.84931,0.00014,10.79324]
[1777505260775,36.35,75727.26,31.2,-0.84931,0.00014,10.79324]
[1777505261072,36.35,75736.42,31.2,-0.84803,0.00014,10.85547]
[1777505261628,36.35,75736.42,31.2,-0.84803,0.00014,10.85519]
[1777505262815,36.35,75739.21,31.2,-0.84764,0.00014,10.87402]
[1777505264650,36.35,75745.69,31.2,-0.84674,0.00014,10.91776]
[1777505265657,36.35,75748.05,31.2,-0.84641,0.00014,10.93359]
[1777505266663,36.35,75749.91,31.2,-0.84615,0.00014,10.94601]
[1777505269685,36.35,75751.72,31.2,-0.84591,0.00014,10.9576]
[1777505274720,36.34,75751.59,31.2,-0.84596,0.00014,10.95542]
[1777505277741,36.34,75752.4,31.2,-0.84586,0.00014,10.96017]
[1777505279267,36.34,75752.4,31.2,-0.84586,0.00014,10.96017]
[1777505279448,36.34,75753.24,31.2,-0.84574,0.00014,10.96563]
[1777505280319,36.34,75753.24,31.2,-0.84574,0.00014,10.96563]
[1777505280411,36.34,75746.29,31.2,-0.84674,0.00014,10.91783]
[1777505281769,36.34,75744.55,31.2,-0.84699,0.00014,10.90579]
[1777505282776,36.34,75742.94,31.2,-0.84722,0.00014,10.89465]
[1777505283782,36.33,75739.57,31.2,-0.8477,0.00014,10.87157]
[1777505284790,36.33,75738.47,31.2,-0.84785,0.00014,10.86394]
[1777505286804,36.33,75741.77,31.2,-0.8474,0.00014,10.88611]
[1777505287811,36.33,75743.05,31.2,-0.84722,0.00014,10.89465]
[1777505288818,36.33,75744.01,31.2,-0.84709,0.00014,10.901]
[1777505290831,36.33,75743.46,31.2,-0.84717,0.00014,10.8969]
[1777505291839,36.33,75742.4,31.2,-0.84733,0.00014,10.88951]
[1777505293852,36.33,75745.37,31.2,-0.84691,0.00014,10.90938]
[1777505296873,36.33,75748.0,31.2,-0.84656,0.00014,10.92669]
[1777505297881,36.33,75750.84,31.2,-0.84616,0.00014,10.94579]
[1777505298888,36.33,75753.0,31.2,-0.84586,0.00014,10.96027]
[1777505302303,36.33,75754.41,31.2,-0.84567,0.00014,10.9695]
[1777505303062,36.33,75754.41,31.2,-0.84567,0.00014,10.9695]
[1777505303483,36.33,75754.41,31.2,-0.84567,0.00014,10.9695]
[1777505303533,36.33,75755.8,31.2,-0.84547,0.00014,10.9789]
[1777505303833,36.33,75755.8,31.2,-0.84547,0.00014,10.9789]
[1777505304220,36.33,75755.8,31.2,-0.84547,0.00014,10.9789]
[1777505304287,36.33,75721.02,31.2,-0.85035,0.00014,10.74234]
[1777505304829,36.33,75721.02,31.2,-0.85035,0.00014,10.74234]
[1777505305360,36.32,75704.82,31.2,-0.85266,0.00014,10.62911]
[1777505305937,36.32,75704.99,31.2,-0.85263,0.00014,10.63026]
[1777505307172,36.32,75704.99,31.2,-0.85263,0.00014,10.63026]
[1777505307191,36.32,75708.68,31.2,-0.85212,0.00014,10.65546]
[1777505309354,36.32,75709.05,31.2,-0.85207,0.00014,10.65808]
[1777505309404,36.32,75715.0,31.2,-0.85125,0.00014,10.69838]
[1777505311554,36.32,75715.0,31.2,-0.85125,0.00014,10.69822]
[1777505311565,36.32,75715.0,31.2,-0.85125,0.00014,10.69822]
[1777505311586,36.31,75715.98,31.2,-0.85119,0.00014,10.69875]
[1777505311775,36.31,75715.98,31.2,-0.85119,0.00014,10.69875]
[1777505312503,36.31,75715.98,31.2,-0.85119,0.00014,10.69875]
[1777505312563,36.31,75698.72,31.2,-0.85357,0.00014,10.58157]
[1777505312687,36.31,75698.72,31.2,-0.85357,0.00014,10.58157]
[1777505312834,36.31,75698.72,31.2,-0.85357,0.00014,10.58157]
[1777505313619,36.31,75698.72,31.2,-0.85357,0.00014,10.58157]
[1777505313629,36.31,75659.52,31.2,-0.85888,0.00013,10.31552]
[1777505314282,36.31,75680.62,31.2,-0.85604,0.00014,10.45836]
[1777505315014,36.31,75680.62,31.2,-0.85603,0.00014,10.4587]
[1777505315853,36.31,75680.62,31.2,-0.85603,0.00014,10.4587]
[1777505316019,36.31,75679.85,31.2,-0.85613,0.00014,10.45385]
[1777505321054,36.31,75679.2,31.2,-0.85625,0.00014,10.44811]
[1777505324136,36.31,75680.91,31.2,-0.85603,0.00014,10.45919]
[1777505326089,36.31,75678.87,31.2,-0.85631,0.00014,10.44518]
[1777505327299,36.31,75678.87,31.2,-0.85631,0.00014,10.44518]
[1777505327651,36.31,75680.89,31.2,-0.85603,0.00014,10.45873]
[1777505328222,36.31,75680.89,31.2,-0.85603,0.00014,10.45873]
[1777505328323,36.31,75686.63,31.2,-0.85526,0.00014,10.49764]
[1777505328727,36.31,75686.63,31.2,-0.85526,0.00014,10.49764]
[1777505329110,36.31,75686.81,31.2,-0.85523,0.00014,10.49877]
[1777505330118,36.31,75688.29,31.2,-0.85503,0.00014,10.50866]
[1777505331136,36.31,75689.32,31.2,-0.8549,0.00014,10.51549]
[1777505332138,36.31,75689.32,31.2,-0.8549,0.00014,10.51549]
[1777505332208,36.31,75689.56,31.2,-0.85487,0.00014,10.51696]
[1777505334148,36.31,75693.74,31.2,-0.8543,0.00014,10.54499]
[1777505335155,36.31,75695.69,31.2,-0.85404,0.00014,10.55801]
[1777505336162,36.3,75694.58,31.2,-0.8542,0.00014,10.55026]
[1777505337170,36.3,75688.11,31.2,-0.85509,0.00014,10.50616]
[1777505338166,36.3,75688.11,31.2,-0.85509,0.00014,10.50616]
[1777505338236,36.3,75685.57,31.2,-0.85543,0.00014,10.48879]
[1777505341198,36.3,75685.08,31.2,-0.85551,0.00014,10.48507]
[1777505342204,36.3,75685.35,31.2,-0.85547,0.00014,10.48678]
[1777505343212,36.3,75685.6,31.2,-0.85544,0.00014,10.48835]
[1777505344143,36.3,75685.6,31.2,-0.85544,0.00014,10.48835]
[1777505344242,36.3,75694.68,31.2,-0.85421,0.00014,10.54981]
[1777505346232,36.3,75696.77,31.2,-0.85393,0.00014,10.56366]
[1777505348246,36.3,75697.24,31.2,-0.85387,0.00014,10.5664]
[1777505353282,36.3,75697.14,31.2,-0.85391,0.00014,10.56458]
[1777505359323,36.29,75697.26,31.2,-0.85392,0.00014,10.56404]
[1777505360330,36.29,75698.13,31.2,-0.85381,0.00014,10.56973]
[1777505361338,36.29,75697.23,31.2,-0.85394,0.00014,10.56338]
[1777505366373,36.29,75697.21,31.2,-0.85396,0.00014,10.56213]
[1777505370401,36.28,75701.06,31.2,-0.85345,0.00014,10.58739]
[1777505370826,36.28,75701.06,31.2,-0.85345,0.00014,10.58739]
[1777505371408,36.28,75706.23,31.2,-0.85281,0.00014,10.61648]
[1777505372295,36.28,75706.23,31.2,-0.85281,0.00014,10.61648]
[1777505372415,36.28,75707.48,31.2,-0.85264,0.00014,10.62468]
[1777505373421,36.28,75711.94,31.2,-0.85203,0.00014,10.65492]
[1777505374429,36.28,75714.18,31.2,-0.85172,0.00014,10.67003]
[1777505375436,36.28,75715.67,31.2,-0.85152,0.00014,10.68003]
[1777505377449,36.28,75719.6,31.2,-0.85098,0.00014,10.70646]
[1777505380660,36.28,75719.6,31.2,-0.85098,0.00014,10.70646]
[1777505380695,36.28,75720.81,31.2,-0.85083,0.00014,10.71395]
[1777505381456,36.28,75720.81,31.2,-0.85083,0.00014,10.71395]
[1777505381540,36.28,75720.81,31.2,-0.85083,0.00014,10.71395]
[1777505381551,36.28,75720.9,31.2,-0.85082,0.00014,10.71438]
[1777505382020,36.28,75720.9,31.2,-0.85082,0.00014,10.71438]
[1777505382635,36.28,75720.9,31.2,-0.85082,0.00014,10.71438]
[1777505382640,36.28,75725.76,31.2,-0.85015,0.00014,10.74725]
[1777505384036,36.28,75725.86,31.2,-0.85014,0.00014,10.74793]
[1777505384500,36.28,75727.86,31.2,-0.84986,0.00014,10.7613]
[1777505389534,36.27,75730.78,31.2,-0.84949,0.00014,10.77966]
[1777505389891,36.27,75730.78,31.2,-0.84949,0.00014,10.77966]
[1777505390541,36.27,75731.55,31.2,-0.84938,0.00014,10.78485]
[1777505391549,36.27,75733.68,31.2,-0.84908,0.00014,10.79929]
[1777505395576,36.27,75729.2,31.2,-0.84973,0.00014,10.76784]
[1777505398598,36.27,75728.24,31.2,-0.84987,0.00014,10.76102]
[1777505399604,36.27,75728.84,31.2,-0.84979,0.00014,10.76485]
[1777505400612,36.27,75725.66,31.2,-0.85024,0.00014,10.74298]
[1777505401619,36.27,75722.47,31.2,-0.85069,0.00014,10.72108]
[1777505402626,36.26,75723.55,31.2,-0.85054,0.00014,10.72822]
[1777505403632,36.26,75724.79,31.2,-0.85037,0.00014,10.73644]
[1777505404641,36.26,75724.55,31.2,-0.85041,0.00014,10.73459]
[1777505405648,36.26,75722.64,31.2,-0.85068,0.00014,10.7214]
[1777505406655,36.26,75722.81,31.2,-0.85066,0.00014,10.72236]
[1777505407662,36.26,75723.2,31.2,-0.85061,0.00014,10.72481]
[1777505408668,36.26,75722.6,31.2,-0.8507,0.00014,10.72053]
[1777505409676,36.26,75723.02,31.2,-0.85064,0.00014,10.7232]
[1777505410682,36.26,75722.27,31.2,-0.85075,0.00014,10.7179]
[1777505415718,36.26,75722.04,31.2,-0.8508,0.00014,10.71539]
[1777505416725,36.26,75723.11,31.2,-0.85066,0.00014,10.72248]
[1777505417733,36.26,75728.52,31.2,-0.84991,0.00014,10.7593]
[1777505418739,36.26,75735.91,31.2,-0.84887,0.00014,10.80954]
[1777505419746,36.26,75736.45,31.2,-0.8488,0.00014,10.81314]
[1777505420753,36.26,75738.48,31.2,-0.84852,0.00014,10.82688]
[1777505421759,36.26,75739.52,31.2,-0.84837,0.00014,10.83386]
[1777505422767,36.25,75741.24,31.2,-0.84813,0.00014,10.84545]
[1777505425791,36.25,75741.35,31.2,-0.84812,0.00014,10.84608]
[1777505424813,36.25,75740.78,31.2,-0.8482,0.00014,10.84209]
[1777505426819,36.25,75741.22,31.2,-0.84814,0.00014,10.84508]
[1777505426913,36.25,75744.95,31.2,-0.84762,0.00014,10.87026]
[1777505428850,36.25,75744.27,31.2,-0.84772,0.00014,10.86536]
[1777505430468,36.25,75746.83,31.2,-0.84737,0.00014,10.88266]
[1777505431871,36.25,75748.45,31.2,-0.8472,0.00014,10.88802]
[1777505433884,36.25,75749.47,31.2,-0.84705,0.00014,10.89505]
[1777505437913,36.25,75751.03,31.2,-0.84683,0.00014,10.90582]
[1777505438920,36.25,75750.04,31.2,-0.84697,0.00014,10.89909]
[1777505441940,36.25,75753.44,31.2,-0.84649,0.00014,10.92235]
[1777505445301,36.25,75754.64,31.2,-0.84632,0.00014,10.93052]
[1777505449997,36.25,75752.35,31.2,-0.84664,0.00014,10.91485]
[1777505451705,36.25,75751.3,31.2,-0.84679,0.00014,10.90771]
[1777505453018,36.25,75744.52,31.2,-0.84775,0.00014,10.8613]
[1777505454026,36.25,75740.66,31.2,-0.8483,0.00014,10.83485]
[1777505456039,36.25,75740.16,31.2,-0.84837,0.00014,10.8313]
[1777505458054,36.25,75741.28,31.2,-0.84822,0.00014,10.8388]
[1777505459060,36.25,75742.81,31.2,-0.848,0.00014,10.84914]
[1777505462082,36.25,75747.87,31.2,-0.84729,0.00014,10.88354]
[1777505463089,36.25,75751.28,31.2,-0.84681,0.00014,10.90683]
[1777505464095,36.25,75748.55,31.2,-0.84719,0.00014,10.88824]
[1777505465103,36.25,75749.54,31.2,-0.84705,0.00014,10.89503]
[1777505466110,36.25,75752.81,31.2,-0.84659,0.00014,10.91735]
[1777505468124,36.25,75753.89,31.2,-0.84644,0.00014,10.92473]
[1777505469131,36.25,75754.91,31.2,-0.84629,0.00014,10.93168]
[1777505471292,36.25,75754.04,31.2,-0.84642,0.00014,10.92572]
[1777505478194,36.25,75752.63,31.2,-0.84662,0.00014,10.91609]
[1777505482221,36.25,75747.84,31.2,-0.8473,0.00014,10.88326]
[1777505483229,36.25,75737.83,31.2,-0.84871,0.00014,10.81489]
[1777505484235,36.25,75736.11,31.2,-0.84895,0.00014,10.8031]
[1777505485243,36.25,75734.93,31.2,-0.84912,0.00014,10.79476]
[1777505486250,36.25,75734.32,31.2,-0.84921,0.00014,10.79032]
[1777505487256,36.25,75730.13,31.2,-0.84981,0.00014,10.7615]
[1777505488263,36.25,75728.66,31.2,-0.85002,0.00014,10.75124]
[1777505489271,36.25,75730.27,31.2,-0.8498,0.00014,10.76197]
[1777505490278,36.24,75732.41,31.2,-0.8495,0.00014,10.7763]
[1777505492294,36.24,75733.31,31.2,-0.84945,0.00014,10.77612]
[1777505493301,36.24,75733.79,31.2,-0.84939,0.00014,10.77913]
[1777505494308,36.24,75735.95,31.2,-0.84909,0.00014,10.79357]
[1777505499344,36.24,75735.58,31.2,-0.84915,0.00014,10.79062]
[1777505501358,36.24,75736.42,31.2,-0.84905,0.00014,10.79548]
[1777505502365,36.24,75740.56,31.2,-0.84847,0.00014,10.82364]
[1777505503371,36.24,75742.52,31.2,-0.8482,0.00014,10.83691]
[1777505505386,36.24,75744.65,31.2,-0.84791,0.00014,10.85121]
[1777505506393,36.24,75747.37,31.2,-0.84752,0.00014,10.86963]
[1777505507399,36.24,75745.83,31.2,-0.84774,0.00014,10.8592]
[1777505508406,36.24,75747.42,31.2,-0.84751,0.00014,10.87012]
[1777505509413,36.24,75746.23,31.2,-0.84768,0.00014,10.86208]
[1777505510420,36.24,75747.23,31.2,-0.84754,0.00014,10.86898]
[1777505511428,36.24,75748.09,31.2,-0.84742,0.00014,10.87491]
[1777505512434,36.24,75751.7,31.2,-0.8469,0.00014,10.89959]
[1777505513442,36.24,75754.18,31.2,-0.84655,0.00014,10.91653]
[1777505514450,36.24,75752.95,31.2,-0.84673,0.00014,10.90815]
[1777505516463,36.24,75751.58,31.2,-0.84692,0.00014,10.89885]
[1777505517470,36.24,75750.53,31.2,-0.84707,0.00014,10.89172]
[1777505518476,36.24,75751.84,31.2,-0.84688,0.00014,10.90069]
[1777505519014,36.24,75751.84,31.2,-0.84688,0.00014,10.90069]
[1777505520490,36.24,75754.94,31.2,-0.84644,0.00014,10.92189]
[1777505521498,36.24,75763.17,31.2,-0.84527,0.00014,10.97801]
[1777505522505,36.24,75764.11,31.2,-0.84514,0.00014,10.98435]
[1777505523512,36.24,75764.89,31.2,-0.84503,0.00014,10.98959]
[1777505524054,36.24,75764.89,31.2,-0.84503,0.00014,10.98959]
[1777505524518,36.24,75766.11,31.2,-0.84486,0.00014,10.99783]
[1777505525526,36.24,75767.44,31.2,-0.84467,0.00014,11.00681]
[1777505528547,36.24,75772.69,31.2,-0.84393,0.00014,11.0423]
[1777505530098,36.24,75772.14,31.2,-0.84401,0.00014,11.03839]
[1777505530561,36.24,75767.66,31.2,-0.84465,0.00014,11.00768]
[1777505531568,36.23,75768.67,31.2,-0.84451,0.00014,11.01446]
[1777505536865,36.23,75767.97,31.2,-0.84462,0.00014,11.00923]
[1777505536602,36.23,75770.51,31.2,-0.84426,0.00014,11.02645]
[1777505537610,36.23,75768.88,31.2,-0.84449,0.00014,11.0152]
[1777505539623,36.23,75770.64,31.2,-0.84425,0.00014,11.02696]
[1777505541637,36.23,75762.29,31.2,-0.84545,0.00014,10.96973]
[1777505542644,36.23,75758.69,31.2,-0.84596,0.00014,10.94511]
[1777505545666,36.23,75756.37,31.2,-0.84629,0.00014,10.92921]
[1777505547681,36.23,75757.56,31.2,-0.84612,0.00014,10.93731]
[1777505548024,36.23,75757.56,31.2,-0.84612,0.00014,10.93731]
[1777505548688,36.23,75760.06,31.2,-0.84577,0.00014,10.95434]
[1777505550702,36.23,75764.61,31.2,-0.84512,0.00014,10.98522]
[1777505551709,36.23,75767.14,31.2,-0.84483,0.00014,10.99659]
[1777505552878,36.23,75769.58,31.2,-0.84448,0.00014,11.01313]
[1777505557750,36.23,75771.24,31.2,-0.84426,0.00014,11.02386]
[1777505562786,36.23,75770.5,31.2,-0.84438,0.00014,11.01818]
[1777505564896,36.22,75772.79,31.2,-0.84405,0.00014,11.03357]
[1777505565479,36.22,75772.79,31.2,-0.84405,0.00014,11.03357]
[1777505565578,36.22,75772.79,31.2,-0.84405,0.00014,11.03357]
[1777505565807,36.22,75772.79,31.2,-0.84406,0.00014,11.03342]
[1777505566133,36.22,75772.79,31.2,-0.84406,0.00014,11.03342]
[1777505566814,36.22,75774.14,31.2,-0.84387,0.00014,11.04248]
[1777505567821,36.22,75775.68,31.2,-0.84365,0.00014,11.05283]
[1777505570842,36.22,75777.43,31.2,-0.84341,0.00014,11.06425]
[1777505571849,36.22,75778.87,31.2,-0.84321,0.00014,11.07389]
[1777505580911,36.22,75778.03,31.2,-0.84336,0.00014,11.06646]
[1777505581919,36.22,75776.11,31.2,-0.84364,0.00014,11.05319]
[1777505582925,36.21,75775.43,31.2,-0.84374,0.00014,11.04838]
[1777505587960,36.21,75775.09,31.2,-0.84381,0.00014,11.04528]
[1777505588967,36.21,75776.83,31.2,-0.84356,0.00014,11.057]
[1777505589974,36.21,75777.88,31.2,-0.84342,0.00014,11.064]
[1777505590981,36.21,75776.44,31.2,-0.84363,0.00014,11.05399]
[1777505595009,36.21,75777.12,31.2,-0.84354,0.00014,11.05798]
[1777505597023,36.21,75774.4,31.2,-0.84394,0.00014,11.03906]
[1777505598030,36.21,75773.27,31.2,-0.8441,0.00014,11.0312]
[1777505601661,36.21,75773.12,31.2,-0.84413,0.00014,11.02991]
[1777505604073,36.2,75771.37,31.2,-0.84439,0.00014,11.01743]
[1777505605080,36.2,75772.0,31.2,-0.84431,0.00014,11.02161]
[1777505606087,36.2,75774.24,31.2,-0.84399,0.00014,11.03678]
[1777505607584,36.2,75774.24,31.2,-0.84399,0.00014,11.03678]
[1777505609107,36.2,75773.59,31.2,-0.84409,0.00014,11.03191]
[1777505610132,36.2,75774.04,31.2,-0.84403,0.00014,11.03485]
[1777505611140,36.2,75774.46,31.2,-0.84404,0.00014,11.03178]
[1777505612148,36.2,75775.79,31.2,-0.84385,0.00014,11.04072]
[1777505613153,36.2,75777.5,31.2,-0.84361,0.00014,11.05225]
[1777505615229,36.2,75777.43,31.2,-0.84362,0.00014,11.05161]
[1777505618165,36.2,75777.88,31.2,-0.84356,0.00014,11.0542]
[1777505618612,36.2,75777.88,31.2,-0.84356,0.00014,11.0542]
[1777505618698,36.2,75777.88,31.2,-0.84356,0.00014,11.0542]
[1777505621731,36.2,75778.14,31.2,-0.84354,0.00014,11.05549]
[1777505621829,36.2,75779.05,31.2,-0.84341,0.00014,11.06138]
[1777505623225,36.2,75783.78,31.2,-0.84274,0.00014,11.09356]
[1777505624231,36.19,75785.38,31.2,-0.84251,0.00014,11.10432]
[1777505627252,36.19,75784.4,31.2,-0.84266,0.00014,11.09705]
[1777505631281,36.19,75786.05,31.2,-0.84244,0.00014,11.10777]
[1777505632035,36.19,75784.86,31.2,-0.84261,0.00014,11.09962]
[1777505636316,36.19,75785.62,31.2,-0.8425,0.00014,11.10476]
[1777505638329,36.19,75786.62,31.2,-0.84236,0.00014,11.11156]
[1777505641351,36.19,75787.68,31.2,-0.84221,0.00014,11.11872]
[1777505643365,36.19,75788.72,31.2,-0.84206,0.00014,11.12576]
[1777505644569,36.19,75788.72,31.2,-0.84206,0.00014,11.12576]
[1777505644668,36.19,75788.72,31.2,-0.84206,0.00014,11.12576]
[1777505644686,36.19,75788.72,31.2,-0.84206,0.00014,11.12576]
[1777505644836,36.19,75788.72,31.2,-0.84206,0.00014,11.12576]
[1777505644854,36.19,75787.14,31.2,-0.84229,0.00014,11.11488]
[1777505645089,36.19,75787.14,31.2,-0.84229,0.00014,11.11488]
[1777505646385,36.19,75782.24,31.2,-0.84299,0.00014,11.08137]
[1777505647393,36.19,75780.95,31.2,-0.84318,0.00014,11.07257]
[1777505648777,36.19,75780.95,31.2,-0.84318,0.00014,11.07257]
[1777505648845,36.19,75779.89,31.2,-0.84333,0.00014,11.06539]
[1777505652596,36.19,75779.71,31.2,-0.84336,0.00014,11.06419]
[1777505653449,36.19,75780.04,31.2,-0.84331,0.00014,11.06651]
[1777505653489,36.19,75773.01,31.2,-0.84432,0.00014,11.01833]
[1777505655203,36.19,75772.98,31.2,-0.84433,0.00014,11.01797]
[1777505655449,36.19,75771.44,31.2,-0.84455,0.00014,11.00754]
[1777505656071,36.19,75771.44,31.2,-0.84455,0.00014,11.00754]
[1777505658469,36.19,75769.16,31.2,-0.84486,0.00014,10.99231]
[1777505662498,36.19,75771.43,31.2,-0.84453,0.00014,11.00833]
[1777505664512,36.19,75770.52,31.2,-0.84465,0.00014,11.00233]
[1777505665518,36.19,75769.6,31.2,-0.84478,0.00014,10.99616]
[1777505668540,36.19,75770.68,31.2,-0.84462,0.00014,11.00391]
[1777505669547,36.2,75771.07,31.2,-0.84456,0.00014,11.00669]
[1777505673012,36.2,75771.06,31.2,-0.84462,0.00014,11.00104]
[1777505672568,36.2,75774.14,31.2,-0.84418,0.00014,11.02218]
[1777505673574,36.2,75775.93,31.2,-0.84392,0.00014,11.0345]
[1777505677603,36.2,75773.63,31.2,-0.84424,0.00014,11.01907]
[1777505679617,36.2,75772.98,31.2,-0.84433,0.00014,11.01481]
[1777505680624,36.2,75772.12,31.2,-0.84446,0.00014,11.00904]
[1777505682638,36.2,75771.71,31.2,-0.84451,0.00014,11.00645]
[1777505683644,36.2,75769.9,31.2,-0.84477,0.00014,10.99419]
[1777505684652,36.2,75766.79,31.2,-0.84521,0.00014,10.97308]
[1777505685086,36.2,75766.79,31.2,-0.84521,0.00014,10.97308]
[1777505685133,36.2,75765.93,31.2,-0.84533,0.00014,10.96736]
[1777505687673,36.2,75766.82,31.2,-0.84519,0.00014,10.97376]
[1777505689687,36.2,75767.24,31.2,-0.84513,0.00014,10.97692]
[1777505692708,36.2,75767.81,31.2,-0.84504,0.00014,10.98125]
[1777505693714,36.2,75773.24,31.2,-0.84426,0.00014,11.01847]
[1777505694722,36.2,75776.31,31.2,-0.84381,0.00014,11.03952]
[1777505695729,36.2,75777.82,31.2,-0.8436,0.00014,11.0499]
[1777505696952,36.2,75777.82,31.2,-0.8436,0.00014,11.0499]
[1777505696981,36.2,75780.35,31.2,-0.84323,0.00014,11.06728]
[1777505697451,36.2,75780.35,31.2,-0.84323,0.00014,11.06728]
[1777505698750,36.2,75785.2,31.2,-0.84253,0.00014,11.10043]
[1777505699756,36.2,75788.84,31.2,-0.84201,0.00014,11.12527]
[1777505700764,36.2,75786.1,31.2,-0.8424,0.00014,11.10651]
[1777505701770,36.2,75783.87,31.2,-0.84272,0.00014,11.09126]
[1777505702778,36.2,75783.23,31.2,-0.84282,0.00014,11.08688]
[1777505704793,36.2,75782.29,31.2,-0.84295,0.00014,11.08046]
[1777505705801,36.2,75781.16,31.2,-0.84311,0.00014,11.07275]
[1777505706808,36.2,75778.2,31.2,-0.84354,0.00014,11.05256]
[1777505709007,36.2,75778.2,31.2,-0.84354,0.00014,11.05256]
[1777505709087,36.21,75777.35,31.2,-0.84366,0.00014,11.04691]
[1777505712850,36.21,75772.63,31.2,-0.84433,0.00014,11.01484]
[1777505713856,36.21,75771.55,31.2,-0.84448,0.00014,11.00756]
[1777505714964,36.21,75771.55,31.2,-0.84448,0.00014,11.00756]
[1777505720906,36.21,75771.06,31.2,-0.84454,0.00014,11.00507]
[1777505723374,36.21,75771.34,31.2,-0.84449,0.00014,11.00709]
[1777505723559,36.21,75771.34,31.2,-0.84449,0.00014,11.00709]
[1777505723620,36.21,75771.34,31.2,-0.84449,0.00014,11.00709]
[1777505723922,36.21,75771.34,31.2,-0.84449,0.00014,11.00709]
[1777505724011,36.21,75753.76,31.2,-0.84699,0.00014,10.88732]
[1777505724482,36.21,75753.76,31.2,-0.84699,0.00014,10.88732]
[1777505724934,36.21,75753.41,31.2,-0.84704,0.00014,10.88498]
[1777505725941,36.21,75737.12,31.2,-0.84933,0.00014,10.77408]
[1777505726780,36.21,75737.12,31.2,-0.84933,0.00014,10.77408]
[1777505726817,36.21,75737.12,31.2,-0.84933,0.00014,10.77408]
[1777505726948,36.21,75733.32,31.2,-0.84986,0.00014,10.74842]
[1777505727673,36.21,75733.32,31.2,-0.84986,0.00014,10.74842]
[1777505732990,36.22,75736.01,31.2,-0.84952,0.00014,10.76233]
[1777505739032,36.22,75735.96,31.2,-0.8495,0.00014,10.76326]
[1777505744067,36.22,75736.15,31.2,-0.84946,0.00014,10.76512]
[1777505750108,36.22,75737.47,31.2,-0.84928,0.00014,10.7739]
[1777505755144,36.22,75737.85,31.2,-0.84923,0.00014,10.77628]
[1777505757157,36.22,75742.77,31.2,-0.84853,0.00014,10.80997]
[1777505762193,36.22,75742.6,31.2,-0.84854,0.00014,10.80954]
[1777505764207,36.22,75746.7,31.2,-0.84796,0.00014,10.83778]
[1777505769186,36.22,75746.53,31.2,-0.84797,0.00014,10.83705]
[1777505772263,36.23,75748.7,31.2,-0.84766,0.00014,10.85227]
[1777505775301,36.23,75749.43,31.2,-0.84755,0.00014,10.85741]
[1777505775369,36.23,75747.2,31.2,-0.84787,0.00014,10.84229]
[1777505777298,36.23,75744.81,31.2,-0.8482,0.00014,10.82619]
[1777505779312,36.23,75743.08,31.2,-0.84844,0.00014,10.81465]
[1777505783809,36.23,75744.12,31.2,-0.84828,0.00014,10.82216]
[1777505783813,36.23,75743.52,31.2,-0.84836,0.00014,10.81819]
[1777505787368,36.23,75742.94,31.2,-0.84843,0.00014,10.81477]
[1777505790388,36.23,75742.01,31.2,-0.84856,0.00014,10.80884]
[1777505792402,36.23,75741.46,31.2,-0.84869,0.00014,10.79959]
[1777505799467,36.24,75741.1,31.2,-0.84872,0.00014,10.79824]
[1777505800474,36.24,75745.89,31.2,-0.84804,0.00014,10.83103]
[1777505801783,36.24,75745.89,31.2,-0.84804,0.00014,10.83103]
[1777505801990,36.24,75746.05,31.2,-0.84801,0.00014,10.83235]
[1777505803495,36.24,75744.34,31.2,-0.84825,0.00014,10.82081]
[1777505807762,36.24,75747.33,31.2,-0.84782,0.00014,10.84166]
[1777505813565,36.24,75748.9,31.2,-0.84759,0.00014,10.85292]
[1777505818600,36.24,75747.99,31.2,-0.84771,0.00014,10.84715]
[1777505823635,36.24,75751.17,31.2,-0.84725,0.00014,10.86926]
[1777505828671,36.25,75751.69,31.2,-0.84717,0.00014,10.8731]
[1777505833705,36.25,75752.03,31.2,-0.84712,0.00014,10.87566]
[1777505838740,36.25,75752.27,31.2,-0.84708,0.00014,10.87756]
[1777505843776,36.25,75751.38,31.2,-0.8472,0.00014,10.87177]
[1777505846797,36.25,75754.98,31.2,-0.84668,0.00014,10.89647]
[1777505847804,36.25,75758.87,31.2,-0.84613,0.00014,10.92301]
[1777505849817,36.25,75759.82,31.2,-0.846,0.00014,10.92946]
[1777505852838,36.25,75759.5,31.2,-0.84611,0.00014,10.92143]
[1777505854853,36.25,75759.64,31.2,-0.84609,0.00014,10.92236]
[1777505855859,36.25,75760.22,31.2,-0.846,0.00014,10.9263]
[1777505857161,36.25,75760.08,31.2,-0.84603,0.00014,10.92532]
[1777505858880,36.25,75759.91,31.2,-0.84605,0.00014,10.92414]
[1777505861902,36.25,75759.04,31.2,-0.84618,0.00014,10.91795]
[1777505863916,36.25,75758.85,31.2,-0.84622,0.00014,10.91618]
[1777505864922,36.25,75758.57,31.2,-0.84626,0.00014,10.91427]
[1777505866937,36.25,75758.45,31.2,-0.84627,0.00014,10.91345]
[1777505867944,36.25,75758.33,31.2,-0.84629,0.00014,10.91263]
[1777505868952,36.25,75759.27,31.2,-0.84616,0.00014,10.91904]
[1777505869958,36.25,75758.46,31.2,-0.84627,0.00014,10.91351]
[1777505871972,36.25,75758.27,31.2,-0.8463,0.00014,10.91222]
[1777505872978,36.25,75757.74,31.2,-0.84637,0.00014,10.90861]
[1777505876000,36.25,75757.24,31.2,-0.84644,0.00014,10.90523]
[1777505881041,36.25,75757.2,31.2,-0.84645,0.00014,10.90503]
[1777505886076,36.24,75757.51,31.2,-0.84643,0.00014,10.90604]
[1777505891111,36.24,75757.38,31.2,-0.84647,0.00014,10.90406]
[1777505898160,36.23,75757.51,31.2,-0.84648,0.00014,10.90342]
[1777505898431,36.23,75757.51,31.2,-0.84648,0.00014,10.90342]
[1777505899166,36.23,75758.45,31.2,-0.84635,0.00014,10.90961]
[1777505900173,36.23,75759.72,31.2,-0.84618,0.00014,10.91804]
[1777505901180,36.23,75760.5,31.2,-0.84607,0.00014,10.92311]
[1777505902188,36.23,75760.31,31.2,-0.84611,0.00014,10.92158]
[1777505903195,36.23,75760.06,31.2,-0.84614,0.00014,10.91987]
[1777505907222,36.23,75761.08,31.2,-0.846,0.00014,10.9268]
[1777505908230,36.23,75760.23,31.2,-0.84612,0.00014,10.921]
[1777505911251,36.23,75762.38,31.2,-0.84588,0.00014,10.92983]
[1777505912257,36.23,75763.73,31.2,-0.84568,0.00014,10.93901]
[1777505913264,36.23,75762.04,31.2,-0.84593,0.00014,10.92746]
[1777505913817,36.23,75762.04,31.2,-0.84593,0.00014,10.92746]
[1777505914272,36.23,75761.63,31.2,-0.84598,0.00014,10.92465]
[1777505917293,36.23,75762.24,31.2,-0.8459,0.00014,10.92877]
[1777505918299,36.23,75761.83,31.2,-0.84596,0.00014,10.92596]
[1777505919697,36.23,75761.83,31.2,-0.84596,0.00014,10.92596]
[1777505919797,36.23,75764.68,31.2,-0.84555,0.00014,10.94538]
[1777505921320,36.23,75765.91,31.2,-0.84538,0.00014,10.95372]
[1777505922328,36.23,75765.14,31.2,-0.84549,0.00014,10.94842]
[1777505923335,36.23,75764.43,31.2,-0.84559,0.00014,10.94353]
[1777505925349,36.23,75767.16,31.2,-0.8452,0.00014,10.96208]
[1777505926356,36.23,75766.67,31.2,-0.84527,0.00014,10.95868]
[1777505927363,36.23,75767.2,31.2,-0.8452,0.00014,10.96224]
[1777505928370,36.23,75766.9,31.2,-0.84524,0.00014,10.96013]
[1777505930384,36.23,75767.36,31.2,-0.84518,0.00014,10.96315]
[1777505931976,36.23,75767.36,31.2,-0.84518,0.00014,10.96315]
[1777505932026,36.23,75773.29,31.2,-0.84433,0.00014,11.00355]
[1777505933404,36.23,75776.94,31.2,-0.84381,0.00014,11.02828]
[1777505934411,36.23,75779.25,31.2,-0.84349,0.00014,11.0439]
[1777505939446,36.23,75779.02,31.2,-0.84354,0.00014,11.04151]
[1777505944714,36.22,75779.3,31.2,-0.8435,0.00014,11.0431]
[1777505946265,36.22,75779.35,31.2,-0.84351,0.00014,11.04295]
[1777505946327,36.22,75779.59,31.2,-0.84348,0.00014,11.04426]
[1777505947207,36.22,75779.59,31.2,-0.84348,0.00014,11.04426]
[1777505947288,36.22,75777.98,31.2,-0.84371,0.00014,11.03311]
[1777505948509,36.22,75773.45,31.2,-0.84437,0.00014,11.00204]
[1777505949516,36.22,75772.4,31.2,-0.84452,0.00014,10.99476]
[1777505950523,36.22,75773.42,31.2,-0.84438,0.00014,11.00162]
[1777505951531,36.22,75775.02,31.2,-0.84415,0.00014,11.01243]
[1777505952537,36.22,75775.51,31.2,-0.84408,0.00014,11.01565]
[1777505955559,36.22,75776.19,31.2,-0.84399,0.00014,11.01991]
[1777505956566,36.22,75775.2,31.2,-0.84414,0.00014,11.01302]
[1777505958579,36.22,75775.95,31.2,-0.84403,0.00014,11.01789]
[1777505959587,36.22,75781.87,31.2,-0.84319,0.00014,11.05818]
[1777505960593,36.22,75787.57,31.2,-0.84237,0.00014,11.09691]
[1777505961601,36.22,75793.98,31.2,-0.84144,0.00015,11.14048]
[1777505963066,36.21,75797.33,31.2,-0.84096,0.00015,11.1631]
[1777505965628,36.21,75798.6,31.2,-0.84079,0.00015,11.17149]
[1777505966636,36.21,75801.34,31.2,-0.84038,0.00015,11.19031]
[1777505968793,36.21,75800.37,31.2,-0.84052,0.00015,11.18384]
[1777505970664,36.21,75797.53,31.2,-0.84094,0.00015,11.16418]
[1777505971671,36.21,75796.76,31.2,-0.84112,0.00015,11.153]
[1777505976706,36.21,75796.01,31.2,-0.84124,0.00015,11.14741]
[1777505980734,36.21,75798.12,31.2,-0.84094,0.00015,11.16147]
[1777505984763,36.21,75797.32,31.2,-0.84105,0.00015,11.15647]
[1777505985770,36.21,75799.1,31.2,-0.84078,0.00015,11.16875]
[1777505986776,36.21,75798.13,31.2,-0.84092,0.00015,11.16223]
[1777505993827,36.22,75798.84,31.2,-0.8408,0.00015,11.16783]
[1777505999869,36.22,75798.58,31.2,-0.84083,0.00015,11.16668]
[1777506001013,36.22,75798.58,31.2,-0.84083,0.00015,11.16668]
[1777506001086,36.22,75803.48,31.2,-0.84011,0.00015,11.20025]
[1777506002891,36.22,75811.52,31.2,-0.83893,0.00015,11.25532]
[1777506003784,36.22,75811.52,31.2,-0.83893,0.00015,11.25532]
[1777506004048,36.22,75815.03,31.2,-0.83842,0.00015,11.27928]
[1777506004714,36.22,75815.03,31.2,-0.83842,0.00015,11.27928]
[1777506005048,36.22,75815.03,31.2,-0.83842,0.00015,11.27928]
[1777506005276,36.22,75815.03,31.2,-0.83842,0.00015,11.27928]
[1777506005294,36.22,75816.65,31.2,-0.83818,0.00015,11.29027]
[1777506006918,36.22,75818.64,31.2,-0.83789,0.00015,11.30381]
[1777506008933,36.22,75822.01,31.2,-0.8374,0.00015,11.32668]
[1777506011784,36.22,75820.97,31.2,-0.83756,0.00015,11.31928]
[1777506016989,36.21,75821.03,31.2,-0.83756,0.00015,11.31925]
[1777506024038,36.21,75821.35,31.2,-0.83753,0.00015,11.32078]
[1777506029376,36.21,75820.53,31.2,-0.83765,0.00015,11.31484]
[1777506031138,36.21,75820.53,31.2,-0.83766,0.00015,11.31468]
[1777506031252,36.21,75820.53,31.2,-0.83766,0.00015,11.31468]
[1777506031304,36.21,75820.53,31.2,-0.83766,0.00015,11.31468]
[1777506031353,36.21,75819.99,31.2,-0.8378,0.00015,11.30502]
[1777506032247,36.21,75816.34,31.2,-0.83834,0.00015,11.28001]
[1777506034109,36.21,75811.61,31.2,-0.83904,0.00015,11.24767]
[1777506035116,36.21,75810.98,31.2,-0.83913,0.00015,11.24337]
[1777506037130,36.21,75810.41,31.2,-0.83921,0.00015,11.23949]
[1777506038137,36.21,75807.6,31.2,-0.83962,0.00015,11.22031]
[1777506039144,36.21,75804.1,31.2,-0.84013,0.00015,11.19644]
[1777506040152,36.21,75803.54,31.2,-0.84021,0.00015,11.19268]
[1777506041159,36.21,75802.96,31.2,-0.8403,0.00015,11.18879]
[1777506042165,36.21,75802.03,31.2,-0.84043,0.00015,11.18252]
[1777506042841,36.21,75802.03,31.2,-0.84043,0.00015,11.18252]
[1777506042929,36.21,75802.03,31.2,-0.84043,0.00015,11.18252]
[1777506042962,36.21,75802.03,31.2,-0.84043,0.00015,11.18252]
[1777506043037,36.21,75802.03,31.2,-0.84043,0.00015,11.18252]
[1777506043180,36.21,75802.03,31.2,-0.84043,0.00015,11.18252]
[1777506043193,36.21,75802.03,31.2,-0.84043,0.00015,11.18252]
[1777506043270,36.21,75795.42,31.2,-0.84139,0.00015,11.13756]
[1777506044179,36.21,75795.36,31.2,-0.8414,0.00015,11.13715]
[1777506045430,36.21,75792.46,31.2,-0.84182,0.00014,11.11732]
[1777506045482,36.21,75792.46,31.2,-0.84182,0.00014,11.11732]
[1777506048824,36.21,75792.32,31.2,-0.84184,0.00014,11.11634]
[1777506048831,36.21,75792.32,31.2,-0.84184,0.00014,11.11634]
[1777506048898,36.21,75792.32,31.2,-0.84184,0.00014,11.11634]
[1777506050857,36.21,75791.23,31.2,-0.842,0.00014,11.1089]
[1777506050943,36.21,75791.23,31.2,-0.842,0.00014,11.1089]
[1777506051369,36.21,75791.23,31.2,-0.842,0.00014,11.1089]
[1777506051252,36.21,75788.98,31.2,-0.84232,0.00014,11.09354]
[1777506051995,36.21,75788.98,31.2,-0.84232,0.00014,11.09354]
[1777506052245,36.21,75761.69,31.2,-0.84624,0.00014,10.90724]
[1777506052450,36.21,75761.69,31.2,-0.84624,0.00014,10.90724]
[1777506052519,36.21,75761.69,31.2,-0.84624,0.00014,10.90724]
[1777506053252,36.21,75749.5,31.2,-0.84796,0.00014,10.82422]
[1777506054203,36.21,75749.5,31.2,-0.84796,0.00014,10.82422]
[1777506054342,36.21,75749.5,31.2,-0.84796,0.00014,10.82422]
[1777506054413,36.21,75748.44,31.2,-0.84811,0.00014,10.81712]
[1777506055003,36.21,75748.44,31.2,-0.84811,0.00014,10.81712]
[1777506058287,36.21,75749.3,31.2,-0.84797,0.00014,10.82349]
[1777506063322,36.22,75750.07,31.2,-0.84785,0.00014,10.82935]
[1777506066342,36.22,75756.63,31.2,-0.84692,0.00014,10.87438]
[1777506067350,36.22,75757.51,31.2,-0.84679,0.00014,10.88043]
[1777506073392,36.22,75757.66,31.2,-0.84677,0.00014,10.88174]
[1777506077420,36.22,75762.73,31.2,-0.84604,0.00014,10.91645]
[1777506078426,36.22,75764.89,31.2,-0.84574,0.00014,10.93117]
[1777506081109,36.22,75765.34,31.2,-0.84567,0.00014,10.93419]
[1777506081448,36.22,75766.15,31.2,-0.84556,0.00014,10.93969]
[1777506081824,36.22,75766.15,31.2,-0.84556,0.00014,10.93969]
[1777506082455,36.22,75768.52,31.2,-0.84522,0.00014,10.95581]
[1777506083461,36.22,75770.2,31.2,-0.84498,0.00014,10.9672]
[1777506087109,36.22,75770.01,31.2,-0.84501,0.00014,10.96577]
[1777506093029,36.22,75769.15,31.2,-0.84521,0.00014,10.95374]
[1777506097560,36.21,75768.17,31.2,-0.84535,0.00014,10.94675]
[1777506098567,36.21,75769.44,31.2,-0.84517,0.00014,10.95538]
[1777506101587,36.21,75768.43,31.2,-0.84532,0.00014,10.94834]
[1777506104952,36.21,75768.05,31.2,-0.84537,0.00014,10.94566]
[1777506105053,36.21,75770.91,31.2,-0.84497,0.00014,10.96514]
[1777506106622,36.21,75772.25,31.2,-0.84478,0.00014,10.97417]
[1777506107630,36.21,75768.55,31.2,-0.84531,0.00014,10.94884]
[1777506108637,36.21,75769.66,31.2,-0.84515,0.00014,10.95637]
[1777506109644,36.21,75768.75,31.2,-0.84528,0.00014,10.95011]
[1777506111016,36.21,75768.75,31.2,-0.84528,0.00014,10.95011]
[1777506111076,36.21,75770.25,31.2,-0.84507,0.00014,10.9603]
[1777506116692,36.21,75770.75,31.2,-0.845,0.00014,10.96337]
[1777506117700,36.21,75771.93,31.2,-0.84484,0.00014,10.97136]
[1777506122940,36.21,75771.56,31.2,-0.8449,0.00014,10.96856]
[1777506124749,36.21,75773.57,31.2,-0.84461,0.00014,10.98205]
[1777506125756,36.21,75772.52,31.2,-0.84477,0.00014,10.9748]
[1777506129282,36.21,75772.56,31.2,-0.84476,0.00014,10.97491]
[1777506134979,36.21,75772.86,31.2,-0.84473,0.00014,10.97649]
[1777506135065,36.21,75768.84,31.2,-0.84531,0.00014,10.94897]
[1777506136833,36.21,75766.77,31.2,-0.8456,0.00014,10.93473]
[1777506139854,36.21,75763.69,31.2,-0.84605,0.00014,10.91364]
[1777506140861,36.21,75760.86,31.2,-0.84645,0.00014,10.89433]
[1777506141868,36.21,75760.14,31.2,-0.84655,0.00014,10.88945]
[1777506144889,36.21,75761.07,31.2,-0.84642,0.00014,10.89589]
[1777506145895,36.21,75762.24,31.2,-0.84625,0.00014,10.9039]
[1777506146903,36.21,75763.84,31.2,-0.84602,0.00014,10.91483]
[1777506149924,36.21,75766.06,31.2,-0.8457,0.00014,10.92998]
[1777506150931,36.21,75765.22,31.2,-0.84582,0.00014,10.92423]
[1777506153951,36.21,75763.8,31.2,-0.84609,0.00014,10.90871]
[1777506155966,36.21,75761.72,31.2,-0.84639,0.00014,10.89454]
[1777506158989,36.21,75761.01,31.2,-0.84649,0.00014,10.88978]
[1777506159995,36.21,75759.91,31.2,-0.84664,0.00014,10.88231]
[1777506165203,36.21,75759.49,31.2,-0.8467,0.00014,10.87958]
[1777506165221,36.21,75758.54,31.2,-0.84683,0.00014,10.8732]
[1777506170942,36.21,75758.68,31.2,-0.84681,0.00014,10.87437]
[1777506176107,36.21,75758.33,31.2,-0.84685,0.00014,10.87235]
[1777506177115,36.21,75751.81,31.2,-0.84777,0.00014,10.82792]
[1777506178121,36.21,75748.56,31.2,-0.84823,0.00014,10.80587]
[1777506179129,36.21,75747.89,31.2,-0.84832,0.00014,10.80144]
[1777506180135,36.21,75745.62,31.2,-0.84864,0.00014,10.78611]
[1777506181143,36.21,75742.4,31.2,-0.84909,0.00014,10.76433]
[1777506182150,36.21,75740.68,31.2,-0.84933,0.00014,10.75258]
[1777506183157,36.21,75739.64,31.2,-0.84947,0.00014,10.74548]
[1777506185171,36.21,75740.28,31.2,-0.84938,0.00014,10.74985]
[1777506186178,36.21,75744.97,31.2,-0.84872,0.00014,10.78182]
[1777506187185,36.21,75745.8,31.2,-0.84861,0.00014,10.78743]
[1777506188193,36.21,75748.64,31.2,-0.8482,0.00014,10.80696]
[1777506189199,36.21,75749.44,31.2,-0.84809,0.00014,10.81256]
[1777506190206,36.21,75752.32,31.2,-0.84768,0.00014,10.83233]
[1777506192221,36.21,75753.59,31.2,-0.84749,0.00014,10.8412]
[1777506193414,36.21,75754.24,31.2,-0.8474,0.00014,10.84582]
[1777506195242,36.21,75755.45,31.2,-0.84723,0.00014,10.85416]
[1777506201284,36.22,75754.99,31.2,-0.84728,0.00014,10.8515]
[1777506204305,36.22,75755.68,31.2,-0.84718,0.00014,10.85645]
[1777506206319,36.22,75756.54,31.2,-0.84705,0.00014,10.86246]
[1777506211354,36.22,75757.42,31.2,-0.84698,0.00014,10.86298]
[1777506212361,36.22,75759.78,31.2,-0.84665,0.00014,10.87913]
[1777506217395,36.22,75758.7,31.2,-0.8468,0.00014,10.87203]
[1777506218402,36.22,75757.81,31.2,-0.84692,0.00014,10.86602]
[1777506222430,36.22,75757.01,31.2,-0.84703,0.00014,10.86081]
[1777506228472,36.22,75756.64,31.2,-0.84707,0.00014,10.85869]
[1777506233508,36.22,75756.8,31.2,-0.84704,0.00014,10.86012]
[1777506234514,36.22,75757.98,31.2,-0.84687,0.00014,10.86823]
[1777506240557,36.22,75757.56,31.2,-0.84693,0.00014,10.86571]
[1777506240684,36.22,75757.56,31.2,-0.84693,0.00014,10.86571]
[1777506241859,36.22,75757.4,31.2,-0.84695,0.00014,10.86468]
[1777506244584,36.22,75762.06,31.2,-0.84628,0.00014,10.8966]
[1777506245591,36.22,75763.89,31.2,-0.84602,0.00014,10.90908]
[1777506249381,36.22,75764.61,31.2,-0.84592,0.00014,10.91406]
[1777506249620,36.22,75770.69,31.2,-0.84505,0.00014,10.95553]
[1777506250627,36.22,75772.83,31.2,-0.84475,0.00014,10.97011]
[1777506251634,36.22,75773.87,31.2,-0.8446,0.00014,10.97712]
[1777506252515,36.22,75773.87,31.2,-0.8446,0.00014,10.97712]
[1777506253632,36.22,75773.97,31.2,-0.84459,0.00014,10.97771]
[1777506254329,36.22,75773.97,31.2,-0.84459,0.00014,10.97771]
[1777506254431,36.22,75776.41,31.2,-0.84424,0.00014,10.9943]
[1777506254817,36.22,75777.15,31.2,-0.84413,0.00014,10.99935]
[1777506256668,36.22,75777.89,31.2,-0.84402,0.00014,11.0046]
[1777506258683,36.22,75778.5,31.2,-0.84394,0.00014,11.00861]
[1777506261038,36.22,75778.75,31.2,-0.8439,0.00014,11.01024]
[1777506261131,36.22,75782.43,31.2,-0.84337,0.00014,11.03527]
[1777506262712,36.22,75784.24,31.2,-0.84311,0.00014,11.04797]
[1777506263718,36.23,75785.15,31.2,-0.84297,0.00014,11.05422]
[1777506264726,36.23,75786.21,31.2,-0.84282,0.00014,11.0617]
[1777506266047,36.23,75796.1,31.2,-0.84138,0.00015,11.12922]
[1777506266665,36.23,75796.1,31.2,-0.84138,0.00015,11.12922]
[1777506266740,36.23,75796.45,31.2,-0.84133,0.00015,11.13176]
[1777506267854,36.23,75796.45,31.2,-0.84133,0.00015,11.13176]
[1777506268028,36.23,75796.45,31.2,-0.84133,0.00015,11.13176]
[1777506268321,36.23,75816.1,31.2,-0.83846,0.00015,11.26606]
[1777506269760,36.23,75817.98,31.2,-0.83818,0.00015,11.27896]
[1777506271292,36.23,75817.98,31.2,-0.83818,0.00015,11.27896]
[1777506271407,36.23,75817.98,31.2,-0.83818,0.00015,11.27896]
[1777506271497,36.23,75817.86,31.2,-0.83826,0.00015,11.27223]
[1777506272134,36.23,75821.99,31.2,-0.83765,0.00015,11.30043]
[1777506274795,36.23,75821.41,31.2,-0.83774,0.00015,11.29627]
[1777506275803,36.23,75824.44,31.2,-0.8373,0.00015,11.31689]
[1777506279831,36.22,75825.72,31.2,-0.83712,0.00015,11.32524]
[1777506280981,36.22,75825.72,31.2,-0.83712,0.00015,11.32524]
[1777506281037,36.22,75825.72,31.2,-0.83712,0.00015,11.32524]
[1777506281472,36.22,75825.72,31.2,-0.83712,0.00015,11.32524]
[1777506281487,36.22,75825.48,31.2,-0.83716,0.00015,11.3235]
[1777506281845,36.22,75824.7,31.2,-0.83727,0.00015,11.31807]
[1777506282852,36.22,75804.87,31.2,-0.84019,0.00015,11.18258]
[1777506284109,36.22,75801.02,31.2,-0.84075,0.00015,11.15637]
[1777506285151,36.22,75801.02,31.2,-0.84075,0.00015,11.15637]
[1777506285153,36.22,75800.58,31.2,-0.84081,0.00015,11.15346]
[1777506286880,36.22,75800.32,31.2,-0.84084,0.00015,11.15192]
[1777506287887,36.23,75799.64,31.2,-0.84094,0.00015,11.14739]
[1777506290908,36.23,75804.33,31.2,-0.84025,0.00015,11.17978]
[1777506291915,36.23,75809.13,31.2,-0.83954,0.00015,11.21263]
[1777506292922,36.23,75810.53,31.2,-0.83934,0.00015,11.22223]
[1777506294187,36.23,75815.12,31.2,-0.83866,0.00015,11.25359]
[1777506296319,36.23,75815.12,31.2,-0.83866,0.00015,11.25361]
[1777506296420,36.23,75819.66,31.2,-0.838,0.00015,11.28459]
[1777506298607,36.23,75819.62,31.2,-0.838,0.00015,11.28427]
[1777506299970,36.23,75820.55,31.2,-0.83787,0.00015,11.29046]
[1777506300967,36.23,75820.55,31.2,-0.83787,0.00015,11.29046]
[1777506300980,36.23,75820.55,31.2,-0.83787,0.00015,11.29046]
[1777506300997,36.23,75824.8,31.2,-0.83724,0.00015,11.31941]
[1777506302473,36.23,75832.56,31.2,-0.83609,0.00015,11.37252]
[1777506302777,36.23,75832.56,31.2,-0.83609,0.00015,11.37252]
[1777506302991,36.23,75832.67,31.2,-0.83607,0.00015,11.37337]
[1777506303999,36.23,75835.8,31.2,-0.83561,0.00015,11.39477]
[1777506305009,36.23,75839.22,31.2,-0.8351,0.00015,11.41811]
[1777506307019,36.23,75840.12,31.2,-0.83497,0.00015,11.4242]
[1777506310041,36.23,75837.08,31.2,-0.83542,0.00015,11.40334]
[1777506312055,36.23,75835.79,31.2,-0.83561,0.00015,11.39452]
[1777506314069,36.23,75838.04,31.2,-0.83528,0.00015,11.40988]
[1777506317090,36.23,75837.27,31.2,-0.8354,0.00015,11.40459]
[1777506318096,36.23,75836.07,31.2,-0.83557,0.00015,11.39639]
[1777506319104,36.23,75833.52,31.2,-0.83595,0.00015,11.37898]
[1777506324138,36.23,75832.4,31.2,-0.83612,0.00015,11.37148]
[1777506326153,36.23,75833.16,31.2,-0.836,0.00015,11.37673]
[1777506328166,36.23,75834.02,31.2,-0.83587,0.00015,11.38265]
[1777506333201,36.23,75833.67,31.2,-0.83599,0.00015,11.37455]
[1777506335216,36.23,75832.94,31.2,-0.83609,0.00015,11.36962]
[1777506340250,36.23,75832.71,31.2,-0.83612,0.00015,11.3682]
[1777506343272,36.23,75829.82,31.2,-0.83655,0.00015,11.34842]
[1777506348306,36.23,75828.96,31.2,-0.83669,0.00015,11.34208]
[1777506351328,36.23,75826.66,31.2,-0.83704,0.00015,11.3261]
[1777506353342,36.23,75825.13,31.2,-0.83727,0.00015,11.31552]
[1777506354434,36.23,75825.13,31.2,-0.83727,0.00015,11.31552]
[1777506354784,36.22,75825.05,31.2,-0.83728,0.00015,11.31487]
[1777506363412,36.22,75824.9,31.2,-0.83731,0.00015,11.3134]
[1777506364420,36.22,75826.07,31.2,-0.83714,0.00015,11.32134]
[1777506365426,36.22,75826.95,31.2,-0.83701,0.00015,11.32728]
[1777506366434,36.22,75825.84,31.2,-0.83718,0.00015,11.31963]
[1777506369455,36.22,75824.53,31.2,-0.83738,0.00015,11.31051]
[1777506375621,36.22,75824.05,31.2,-0.83745,0.00015,11.30709]
[1777506377640,36.22,75823.59,31.2,-0.83752,0.00015,11.30378]
[1777506377672,36.22,75815.19,31.2,-0.83876,0.00015,11.24637]
[1777506378097,36.22,75815.19,31.2,-0.83876,0.00015,11.24637]
[1777506378250,36.22,75815.19,31.2,-0.83876,0.00015,11.24637]
[1777506378260,36.22,75815.19,31.2,-0.83876,0.00015,11.24637]
[1777506379526,36.22,75808.92,31.2,-0.83968,0.00015,11.2036]
[1777506380282,36.22,75808.92,31.2,-0.83968,0.00015,11.2036]
[1777506380306,36.22,75808.92,31.2,-0.83968,0.00015,11.2036]
[1777506380751,36.22,75808.92,31.2,-0.83968,0.00015,11.2036]
[1777506380752,36.22,75807.07,31.2,-0.83994,0.00015,11.19115]
[1777506380841,36.22,75807.07,31.2,-0.83994,0.00015,11.19115]
[1777506382348,36.22,75807.07,31.2,-0.83994,0.00015,11.19126]
[1777506382381,36.22,75807.07,31.2,-0.83994,0.00015,11.19126]
[1777506382548,36.22,75807.48,31.2,-0.83988,0.00015,11.19416]
[1777506382845,36.22,75807.48,31.2,-0.83988,0.00015,11.19416]
[1777506382855,36.22,75807.48,31.2,-0.83988,0.00015,11.19416]
[1777506384385,36.22,75807.46,31.2,-0.83988,0.00015,11.19412]
[1777506384561,36.22,75809.12,31.2,-0.83963,0.00015,11.20554]
[1777506385117,36.22,75809.12,31.2,-0.83963,0.00015,11.20554]
[1777506385569,36.22,75808.38,31.2,-0.83974,0.00015,11.20058]
[1777506386576,36.22,75809.17,31.2,-0.83962,0.00015,11.20607]
[1777506390604,36.22,75808.05,31.2,-0.83978,0.00015,11.19877]
[1777506391611,36.22,75807.01,31.2,-0.83999,0.00015,11.18596]
[1777506392171,36.22,75807.01,31.2,-0.83999,0.00015,11.18596]
[1777506392223,36.22,75807.01,31.2,-0.83999,0.00015,11.18596]
[1777506392332,36.22,75807.01,31.2,-0.83999,0.00015,11.18596]
[1777506392759,36.23,75798.77,31.2,-0.84119,0.00015,11.12978]
[1777506393043,36.23,75798.77,31.2,-0.84119,0.00015,11.12978]
[1777506393625,36.23,75798.53,31.2,-0.84122,0.00015,11.12828]
[1777506394177,36.23,75798.53,31.2,-0.84122,0.00015,11.12828]
[1777506394279,36.23,75798.53,31.2,-0.84122,0.00015,11.12828]
[1777506394737,36.23,75789.75,31.2,-0.84249,0.00014,11.06856]
[1777506396246,36.23,75789.2,31.2,-0.84258,0.00014,11.0646]
[1777506396645,36.23,75783.71,31.2,-0.84337,0.00014,11.02697]
[1777506397660,36.22,75777.44,31.2,-0.84428,0.00014,10.98405]
[1777506398132,36.22,75777.44,31.2,-0.84428,0.00014,10.98405]
[1777506398678,36.22,75777.44,31.2,-0.84428,0.00014,10.98405]
[1777506398769,36.22,75769.98,31.2,-0.84535,0.00014,10.93305]
[1777506399738,36.22,75769.98,31.2,-0.84535,0.00014,10.93305]
[1777506399751,36.22,75769.98,31.2,-0.84535,0.00014,10.93305]
[1777506400673,36.22,75766.78,31.2,-0.84581,0.00014,10.91118]
[1777506402246,36.22,75766.06,31.2,-0.84591,0.00014,10.90627]
[1777506402688,36.22,75768.73,31.2,-0.84553,0.00014,10.92447]
[1777506403695,36.22,75771.25,31.2,-0.84517,0.00014,10.94161]
[1777506404701,36.22,75770.73,31.2,-0.84524,0.00014,10.93803]
[1777506406715,36.22,75769.66,31.2,-0.8454,0.00014,10.93066]
[1777506407723,36.22,75774.91,31.2,-0.84465,0.00014,10.96641]
[1777506408730,36.22,75781.3,31.2,-0.84373,0.00014,11.00988]
[1777506409737,36.22,75780.71,31.2,-0.84382,0.00014,11.00572]
[1777506410744,36.22,75779.99,31.2,-0.84393,0.00014,11.00069]
[1777506416361,36.22,75779.73,31.2,-0.84397,0.00014,10.99856]
[1777506417793,36.22,75776.57,31.2,-0.84444,0.00014,10.97655]
[1777506418799,36.22,75775.58,31.2,-0.84458,0.00014,10.96971]
[1777506420814,36.22,75775.03,31.2,-0.84466,0.00014,10.9658]
[1777506421822,36.22,75774.14,31.2,-0.84479,0.00014,10.95966]
[1777506422829,36.22,75773.6,31.2,-0.84487,0.00014,10.9559]
[1777506427811,36.22,75773.24,31.2,-0.84493,0.00014,10.95327]
[1777506427905,36.22,75772.56,31.2,-0.84503,0.00014,10.94851]
[1777506429821,36.22,75772.56,31.2,-0.84503,0.00014,10.94851]
[1777506434912,36.22,75772.39,31.2,-0.84506,0.00014,10.94698]
[1777506436926,36.22,75776.12,31.2,-0.84453,0.00014,10.97233]
[1777506437934,36.22,75779.43,31.2,-0.84405,0.00014,10.99484]
[1777506443976,36.21,75779.95,31.2,-0.84399,0.00014,10.9977]
[1777506444983,36.21,75780.64,31.2,-0.84389,0.00014,11.0023]
[1777506445990,36.21,75782.15,31.2,-0.84368,0.00014,11.01248]
[1777506446996,36.21,75784.85,31.2,-0.84329,0.00014,11.03079]
[1777506452035,36.21,75784.79,31.2,-0.84338,0.00014,11.02377]
[1777506457438,36.21,75784.86,31.2,-0.84338,0.00014,11.02395]
[1777506459084,36.21,75786.69,31.2,-0.84313,0.00014,11.03573]
[1777506460090,36.21,75790.92,31.2,-0.84252,0.00014,11.06449]
[1777506464119,36.21,75793.77,31.2,-0.84212,0.00014,11.08361]
[1777506465126,36.2,75794.85,31.2,-0.84197,0.00015,11.09078]
[1777506466133,36.2,75795.62,31.2,-0.84185,0.00015,11.09604]
[1777506467139,36.2,75798.26,31.2,-0.84147,0.00015,11.11406]
[1777506470161,36.2,75796.97,31.2,-0.84167,0.00015,11.10474]
[1777506471167,36.2,75796.17,31.2,-0.84179,0.00015,11.09904]
[1777506475196,36.2,75795.4,31.2,-0.84192,0.00015,11.0929]
[1777506476202,36.2,75793.35,31.2,-0.84222,0.00014,11.07868]
[1777506480288,36.2,75793.64,31.2,-0.84219,0.00014,11.08026]
[1777506484289,36.2,75793.17,31.2,-0.84226,0.00014,11.0769]
[1777506489293,36.19,75794.3,31.2,-0.84213,0.00015,11.08331]
[1777506494328,36.19,75794.54,31.2,-0.84211,0.00015,11.08394]
[1777506499363,36.19,75794.11,31.2,-0.84217,0.00015,11.08106]
[1777506504398,36.19,75794.41,31.2,-0.84213,0.00015,11.08316]
[1777506506413,36.19,75796.18,31.2,-0.84187,0.00015,11.09527]
[1777506511449,36.19,75796.07,31.2,-0.84195,0.00015,11.08868]
[1777506514472,36.19,75800.82,31.2,-0.84126,0.00015,11.12113]
[1777506515478,36.19,75798.84,31.2,-0.84155,0.00015,11.10756]
[1777506518500,36.19,75797.52,31.2,-0.84174,0.00015,11.09848]
[1777506519507,36.19,75794.78,31.2,-0.84214,0.00015,11.07975]
[1777506524542,36.19,75794.25,31.2,-0.84222,0.00015,11.07619]
[1777506526555,36.19,75793.45,31.2,-0.84233,0.00014,11.07076]
[1777506527562,36.19,75790.46,31.2,-0.84277,0.00014,11.05036]
[1777506530588,36.19,75789.78,31.2,-0.84287,0.00014,11.04543]
[1777506531594,36.19,75788.39,31.2,-0.84307,0.00014,11.03577]
[1777506533609,36.19,75789.12,31.2,-0.84298,0.00014,11.04045]
[1777506535622,36.19,75789.76,31.2,-0.84289,0.00014,11.0445]
[1777506536629,36.19,75792.35,31.2,-0.84252,0.00014,11.06204]
[1777506538643,36.19,75793.07,31.2,-0.84242,0.00014,11.06681]
[1777506544686,36.18,75792.29,31.2,-0.84254,0.00014,11.06125]
[1777506547707,36.19,75793.29,31.2,-0.84239,0.00014,11.06819]
[1777506552742,36.19,75793.69,31.2,-0.84233,0.00014,11.07109]
[1777506553748,36.19,75795.14,31.2,-0.84212,0.00015,11.08102]
[1777506558783,36.19,75795.6,31.2,-0.84205,0.00015,11.08422]
[1777506560798,36.19,75796.32,31.2,-0.84194,0.00015,11.08915]
[1777506564825,36.18,75797.85,31.2,-0.84173,0.00015,11.09914]
[1777506572882,36.18,75797.71,31.2,-0.84185,0.00015,11.09096]
[1777506573889,36.18,75796.59,31.2,-0.84201,0.00015,11.08309]
[1777506576909,36.18,75794.18,31.2,-0.84238,0.00015,11.066]
[1777506577917,36.18,75782.66,31.2,-0.84404,0.00014,10.98719]
[1777506578923,36.18,75780.86,31.2,-0.8443,0.00014,10.97482]
[1777506579931,36.18,75779.91,31.2,-0.84444,0.00014,10.96827]
[1777506580938,36.18,75777.89,31.2,-0.84473,0.00014,10.95442]
[1777506581945,36.18,75777.35,31.2,-0.84481,0.00014,10.95069]
[1777506582952,36.18,75775.75,31.2,-0.84504,0.00014,10.93973]
[1777506583958,36.18,75776.32,31.2,-0.84496,0.00014,10.9436]
[1777506584969,36.18,75775.72,31.2,-0.84505,0.00014,10.93947]
[1777506586983,36.18,75774.57,31.2,-0.84521,0.00014,10.93157]
[1777506587990,36.18,75774.12,31.2,-0.84528,0.00014,10.92848]
[1777506592946,36.18,75773.76,31.2,-0.84533,0.00014,10.926]
[1777506592980,36.18,75771.7,31.2,-0.84562,0.00014,10.9119]
[1777506593083,36.18,75764.36,31.2,-0.84667,0.00014,10.86177]
[1777506594960,36.18,75764.36,31.2,-0.84667,0.00014,10.86177]
[1777506595164,36.18,75764.36,31.2,-0.84667,0.00014,10.86178]
[1777506595261,36.18,75757.78,31.2,-0.84761,0.00014,10.81693]
[1777506597053,36.18,75757.94,31.2,-0.84758,0.00014,10.81829]
[1777506598060,36.18,75758.54,31.2,-0.84749,0.00014,10.82252]
[1777506602087,36.18,75758.31,31.2,-0.84751,0.00014,10.82145]
[1777506603224,36.18,75758.31,31.2,-0.84751,0.00014,10.82145]
[1777506603245,36.18,75758.31,31.2,-0.84751,0.00014,10.82145]
[1777506603265,36.18,75758.78,31.2,-0.84744,0.00014,10.82479]
[1777506605540,36.18,75758.78,31.2,-0.84744,0.00014,10.82491]
[1777506605560,36.18,75758.78,31.2,-0.84744,0.00014,10.82491]
[1777506605737,36.18,75758.78,31.2,-0.84744,0.00014,10.82491]
[1777506605760,36.18,75758.78,31.2,-0.84744,0.00014,10.82491]
[1777506605830,36.18,75757.53,31.2,-0.84761,0.00014,10.81664]
[1777506607567,36.18,75757.22,31.2,-0.84766,0.00014,10.81452]
[1777506607609,36.18,75757.22,31.2,-0.84766,0.00014,10.81452]
[1777506607767,36.18,75757.22,31.2,-0.84766,0.00014,10.81452]
[1777506607778,36.18,75757.22,31.2,-0.84766,0.00014,10.81452]
[1777506607822,36.18,75755.08,31.2,-0.84795,0.00014,10.80019]
[1777506609633,36.18,75755.08,31.2,-0.84795,0.00014,10.80019]
[1777506609796,36.18,75755.08,31.2,-0.84795,0.00014,10.80019]
[1777506616189,36.19,75754.08,31.2,-0.84807,0.00014,10.79464]
[1777506622231,36.19,75753.71,31.2,-0.8481,0.00014,10.79309]
[1777506628273,36.19,75753.89,31.2,-0.84805,0.00014,10.79528]
[1777506629279,36.19,75755.64,31.2,-0.8478,0.00014,10.80738]
[1777506630287,36.19,75762.34,31.2,-0.84685,0.00014,10.85325]
[1777506631294,36.19,75765.81,31.2,-0.84642,0.00014,10.8712]
[1777506632301,36.19,75767.87,31.2,-0.84612,0.00014,10.88531]
[1777506633309,36.19,75770.23,31.2,-0.84578,0.00014,10.90147]
[1777506635323,36.19,75770.61,31.2,-0.84573,0.00014,10.90409]
[1777506640358,36.19,75771.06,31.2,-0.84566,0.00014,10.90724]
[1777506642371,36.19,75770.68,31.2,-0.84572,0.00014,10.90466]
[1777506648414,36.19,75770.9,31.2,-0.84568,0.00014,10.90624]
[1777506653449,36.19,75770.8,31.2,-0.8457,0.00014,10.90561]
[1777506658484,36.19,75770.69,31.2,-0.84571,0.00014,10.90493]
[1777506661506,36.19,75772.08,31.2,-0.84551,0.00014,10.91446]
[1777506662513,36.19,75775.81,31.2,-0.84498,0.00014,10.93993]
[1777506663520,36.19,75777.65,31.2,-0.84471,0.00014,10.95246]
[1777506664526,36.19,75779.88,31.2,-0.84439,0.00014,10.96764]
[1777506665534,36.19,75780.84,31.2,-0.84426,0.00014,10.97413]
[1777506666541,36.19,75781.84,31.2,-0.84411,0.00014,10.98089]
[1777506667548,36.19,75782.47,31.2,-0.84403,0.00014,10.98511]
[1777506670569,36.19,75780.52,31.2,-0.84431,0.00014,10.97152]
[1777506672587,36.19,75777.23,31.2,-0.84479,0.00014,10.94891]
[1777506673593,36.19,75775.12,31.2,-0.84509,0.00014,10.93446]
[1777506676615,36.19,75774.56,31.2,-0.84517,0.00014,10.93056]
[1777506677622,36.19,75773.92,31.2,-0.84527,0.00014,10.92617]
[1777506680642,36.19,75773.44,31.2,-0.84534,0.00014,10.92286]
[1777506684671,36.19,75774.24,31.2,-0.84522,0.00014,10.92828]
[1777506685678,36.19,75776.81,31.2,-0.84485,0.00014,10.94582]
[1777506686684,36.19,75777.28,31.2,-0.84479,0.00014,10.94899]
[1777506687692,36.19,75778.47,31.2,-0.84462,0.00014,10.95707]
[1777506688700,36.19,75779.01,31.2,-0.84454,0.00014,10.96071]
[1777506694740,36.19,75779.36,31.2,-0.84456,0.00014,10.95693]
[1777506700783,36.19,75780.12,31.2,-0.84446,0.00014,10.96178]
[1777506701988,36.19,75780.12,31.2,-0.84446,0.00014,10.96178]
[1777506701992,36.19,75780.12,31.2,-0.84446,0.00014,10.96178]
[1777506702088,36.19,75773.29,31.2,-0.84544,0.00014,10.91501]
[1777506702797,36.19,75772.87,31.2,-0.8455,0.00014,10.91215]
[1777506704055,36.19,75772.87,31.2,-0.8455,0.00014,10.91215]
[1777506703804,36.19,75762.74,31.2,-0.84695,0.00014,10.84299]
[1777506704688,36.19,75762.74,31.2,-0.84695,0.00014,10.84299]
[1777506704811,36.19,75760.34,31.2,-0.84729,0.00014,10.8267]
[1777506705818,36.19,75760.21,31.2,-0.8473,0.00014,10.82593]
[1777506706825,36.19,75760.39,31.2,-0.84728,0.00014,10.82727]
[1777506708839,36.19,75760.53,31.2,-0.84725,0.00014,10.82846]
[1777506709846,36.19,75761.28,31.2,-0.84714,0.00014,10.83369]
[1777506711859,36.19,75763.26,31.2,-0.84686,0.00014,10.84741]
[1777506712867,36.19,75763.76,31.2,-0.84678,0.00014,10.85099]
[1777506714881,36.19,75763.19,31.2,-0.84686,0.00014,10.84727]
[1777506716894,36.19,75763.75,31.2,-0.84677,0.00014,10.85127]
[1777506717901,36.19,75764.33,31.2,-0.84669,0.00014,10.8553]
[1777506718909,36.19,75764.78,31.2,-0.84662,0.00014,10.85845]
[1777506719915,36.19,75766.42,31.2,-0.84639,0.00014,10.86971]
[1777506720923,36.19,75773.82,31.2,-0.84533,0.00014,10.92022]
[1777506721930,36.19,75776.28,31.2,-0.84498,0.00014,10.93699]
[1777506722937,36.19,75775.28,31.2,-0.84512,0.00014,10.93014]
[1777506723944,36.19,75776.21,31.2,-0.84499,0.00014,10.93646]
[1777506724951,36.19,75777.4,31.2,-0.84482,0.00014,10.94455]
[1777506725958,36.19,75778.86,31.2,-0.84461,0.00014,10.95447]
[1777506728979,36.19,75779.68,31.2,-0.8445,0.00014,10.9599]
[1777506730993,36.19,75782.79,31.2,-0.84405,0.00014,10.98099]
[1777506735021,36.19,75784.66,31.2,-0.84379,0.00014,10.9934]
[1777506736028,36.19,75786.94,31.2,-0.84347,0.00014,11.00885]
[1777506739049,36.19,75786.15,31.2,-0.84359,0.00014,11.00309]
[1777506740056,36.19,75784.58,31.2,-0.84382,0.00014,10.99227]
[1777506741063,36.19,75785.15,31.2,-0.84374,0.00014,10.99605]
[1777506744084,36.19,75784.56,31.2,-0.84383,0.00014,10.99172]
[1777506749119,36.19,75784.96,31.2,-0.84378,0.00014,10.99395]
[1777506750125,36.19,75784.37,31.2,-0.84387,0.00014,10.98982]
[1777506756168,36.18,75784.03,31.2,-0.84399,0.00014,10.98114]
[1777506760196,36.18,75785.41,31.2,-0.8438,0.00014,10.99022]
[1777506765925,36.18,75784.96,31.2,-0.84388,0.00014,10.98674]
[1777506770266,36.18,75784.13,31.2,-0.84401,0.00014,10.98053]
[1777506775638,36.18,75784.31,31.2,-0.84399,0.00014,10.9815]
[1777506778322,36.18,75785.59,31.2,-0.84381,0.00014,10.98981]
[1777506783532,36.18,75785.07,31.2,-0.84389,0.00014,10.98588]
[1777506783623,36.18,75786.8,31.2,-0.84365,0.00014,10.99761]
[1777506785371,36.18,75780.11,31.2,-0.84462,0.00014,10.95169]
[1777506786378,36.18,75775.48,31.2,-0.84528,0.00014,10.92001]
[1777506790415,36.18,75774.96,31.2,-0.84536,0.00014,10.91644]
[1777506793436,36.18,75774.29,31.2,-0.84545,0.00014,10.91186]
[1777506798472,36.18,75776.49,31.2,-0.84514,0.00014,10.92692]
[1777506800485,36.18,75777.94,31.2,-0.84493,0.00014,10.93679]
[1777506803507,36.17,75777.16,31.2,-0.84504,0.00014,10.93138]
[1777506808542,36.17,75777.47,31.2,-0.845,0.00014,10.93341]
[1777506811563,36.17,75778.65,31.2,-0.8449,0.00014,10.93558]
[1777506812570,36.17,75780.68,31.2,-0.8446,0.00014,10.94942]
[1777506813577,36.17,75783.35,31.2,-0.84422,0.00014,10.96762]
[1777506814584,36.17,75787.71,31.2,-0.84359,0.00014,10.99734]
[1777506815590,36.17,75789.12,31.2,-0.84339,0.00014,11.00687]
[1777506816598,36.17,75791.15,31.2,-0.8431,0.00014,11.02063]
[1777506817604,36.17,75792.84,31.2,-0.84286,0.00014,11.03204]
[1777506819618,36.17,75793.68,31.2,-0.84274,0.00014,11.03747]
[1777506820625,36.17,75794.35,31.2,-0.84265,0.00015,11.04189]
[1777506821633,36.17,75795.47,31.2,-0.84249,0.00015,11.04938]
[1777506827953,36.17,75795.46,31.2,-0.84251,0.00015,11.04862]
[1777506831704,36.17,75796.25,31.2,-0.84242,0.00015,11.05298]
[1777506832710,36.16,75797.11,31.2,-0.8423,0.00015,11.05868]
[1777506834002,36.16,75800.11,31.2,-0.84187,0.00015,11.07881]
[1777506835732,36.16,75802.09,31.2,-0.84158,0.00015,11.09214]
[1777506840189,36.16,75801.75,31.2,-0.84165,0.00015,11.08914]
[1777506840203,36.16,75801.75,31.2,-0.84165,0.00015,11.08914]
[1777506840222,36.16,75801.75,31.2,-0.84165,0.00015,11.08914]
[1777506840228,36.16,75802.27,31.2,-0.84158,0.00015,11.09225]
[1777506840582,36.16,75802.27,31.2,-0.84158,0.00015,11.09225]
[1777506841188,36.16,75802.27,31.2,-0.84158,0.00015,11.09225]
[1777506840766,36.16,75802.96,31.2,-0.84148,0.00015,11.09696]
[1777506841774,36.16,75809.86,31.2,-0.84047,0.00015,11.14415]
[1777506842782,36.16,75811.8,31.2,-0.84019,0.00015,11.15734]
[1777506843788,36.16,75812.36,31.2,-0.84011,0.00015,11.16108]
[1777506844796,36.16,75814.37,31.2,-0.83982,0.00015,11.17474]
[1777506847817,36.16,75813.72,31.2,-0.83992,0.00015,11.16996]
[1777506848823,36.16,75813.14,31.2,-0.84001,0.00015,11.16567]
[1777506851972,36.15,75812.75,31.2,-0.84008,0.00015,11.16238]
[1777506852066,36.15,75800.17,31.2,-0.84193,0.00015,11.07571]
[1777506853859,36.15,75798.4,31.2,-0.8422,0.00015,11.06341]
[1777506854273,36.15,75798.4,31.2,-0.8422,0.00015,11.06341]
[1777506854942,36.15,75791.94,31.2,-0.84314,0.00014,11.01903]
[1777506856880,36.15,75785.96,31.2,-0.84401,0.00014,10.97783]
[1777506860908,36.15,75787.68,31.2,-0.84377,0.00014,10.98923]
[1777506864935,36.15,75790.3,31.2,-0.8434,0.00014,11.00675]
[1777506867957,36.15,75791.98,31.2,-0.84316,0.00014,11.01785]
[1777506869970,36.15,75789.6,31.2,-0.84351,0.00014,11.00131]
[1777506871262,36.15,75789.6,31.2,-0.84351,0.00014,11.00131]
[1777506878027,36.14,75786.49,31.2,-0.84405,0.00014,10.97332]
[1777506879034,36.14,75782.95,31.2,-0.84456,0.00014,10.94903]
[1777506880257,36.14,75782.95,31.2,-0.84456,0.00014,10.94903]
[1777506883402,36.14,75781.52,31.2,-0.84477,0.00014,10.93903]
[1777506890110,36.14,75782.45,31.2,-0.84464,0.00014,10.94509]
[1777506892125,36.14,75777.46,31.2,-0.84536,0.00014,10.91093]
[1777506893132,36.14,75775.62,31.2,-0.84562,0.00014,10.89837]
[1777506893649,36.14,75775.62,31.2,-0.84562,0.00014,10.89837]
[1777506895256,36.14,75774.51,31.2,-0.84578,0.00014,10.89081]
[1777506897163,36.14,75769.9,31.2,-0.84644,0.00014,10.8594]
[1777506902198,36.14,75768.44,31.2,-0.84665,0.00014,10.84939]
[1777506907233,36.14,75760.91,31.2,-0.84773,0.00014,10.79738]
[1777506908240,36.14,75763.24,31.2,-0.8474,0.00014,10.81322]
[1777506909247,36.14,75765.51,31.2,-0.84708,0.00014,10.82864]
[1777506914282,36.14,75765.17,31.2,-0.84714,0.00014,10.82582]
[1777506919317,36.14,75765.85,31.2,-0.84705,0.00014,10.82998]
[1777506924352,36.13,75765.23,31.2,-0.84715,0.00014,10.82522]
[1777506929386,36.13,75766.15,31.2,-0.84703,0.00014,10.83103]
[1777506934423,36.13,75765.8,31.2,-0.84716,0.00014,10.82233]
[1777506939457,36.13,75765.83,31.2,-0.84716,0.00014,10.82209]
[1777506941470,36.13,75763.57,31.2,-0.84749,0.00014,10.80647]
[1777506943485,36.13,75761.95,31.2,-0.84772,0.00014,10.79526]
[1777506948520,36.13,75761.58,31.2,-0.84778,0.00014,10.79247]
[1777506950534,36.13,75764.2,31.2,-0.84741,0.00014,10.81028]
[1777506951541,36.13,75767.94,31.2,-0.84688,0.00014,10.83577]
[1777506956576,36.13,75765.4,31.2,-0.84725,0.00014,10.81786]
[1777506960273,36.13,75764.79,31.2,-0.84734,0.00014,10.81353]
[1777506960986,36.12,75764.84,31.2,-0.84734,0.00014,10.81371]
[1777506966646,36.12,75764.89,31.2,-0.84734,0.00014,10.81359]
[1777506971681,36.12,75766.25,31.2,-0.84716,0.00014,10.82248]
[1777506973375,36.12,75766.25,31.2,-0.84716,0.00014,10.82248]
[1777506976715,36.12,75768.89,31.2,-0.84679,0.00014,10.84005]
[1777506979302,36.12,75768.67,31.2,-0.84682,0.00014,10.83843]
[1777506984772,36.12,75768.06,31.2,-0.84693,0.00014,10.83355]
[1777506988800,36.12,75770.81,31.2,-0.84654,0.00014,10.85194]
[1777506991272,36.11,75771.88,31.2,-0.84641,0.00014,10.85803]
[1777506996856,36.09,75772.55,31.2,-0.84654,0.00014,10.84924]
[1777507001891,36.09,75772.38,31.2,-0.84658,0.00014,10.84749]
[1777507004061,36.09,75772.38,31.2,-0.84658,0.00014,10.84749]
[1777507004692,36.09,75772.08,31.2,-0.84663,0.00014,10.8452]
[1777507008273,36.09,75771.43,31.2,-0.84673,0.00014,10.84042]
[1777507008383,36.09,75771.43,31.2,-0.84673,0.00014,10.84042]
[1777507008373,36.09,75771.19,31.2,-0.84677,0.00014,10.83857]
[1777507009278,36.09,75771.19,31.2,-0.84677,0.00014,10.83857]
[1777507010211,36.08,75771.1,31.2,-0.84678,0.00014,10.83785]
[1777507013975,36.08,75767.39,31.2,-0.84734,0.00014,10.81124]
[1777507015217,36.08,75767.39,31.2,-0.84734,0.00014,10.81124]
[1777507019903,36.07,75764.83,31.2,-0.84776,0.00014,10.79112]
[1777507019956,36.07,75764.83,31.2,-0.84776,0.00014,10.79112]
[1777507020831,36.07,75763.44,31.2,-0.84797,0.00014,10.78121]
[1777507021104,36.07,75759.35,31.2,-0.84855,0.00014,10.75285]
[1777507022268,36.07,75759.35,31.2,-0.84855,0.00014,10.75285]
[1777507022367,36.07,75758.05,31.2,-0.84874,0.00014,10.74394]
[1777507024280,36.07,75758.08,31.2,-0.84873,0.00014,10.74415]
[1777507025378,36.07,75758.05,31.2,-0.84875,0.00014,10.74351]
[1777507026271,36.07,75758.05,31.2,-0.84875,0.00014,10.74351]
[1777507026333,36.07,75760.92,31.2,-0.84835,0.00014,10.76274]
[1777507027206,36.07,75760.92,31.2,-0.84835,0.00014,10.76274]
[1777507027303,36.07,75764.2,31.2,-0.84788,0.00014,10.78519]
[1777507029082,36.07,75764.61,31.2,-0.84783,0.00014,10.78797]
[1777507030235,36.07,75764.61,31.2,-0.84783,0.00014,10.78797]
[1777507030312,36.07,75762.68,31.2,-0.8481,0.00014,10.77469]
[1777507037137,36.07,75762.65,31.2,-0.84811,0.00014,10.7744]
[1777507042173,36.07,75762.92,31.2,-0.84807,0.00014,10.77616]
[1777507044186,36.07,75762.5,31.2,-0.84813,0.00014,10.77326]
[1777507045194,36.07,75761.3,31.2,-0.84831,0.00014,10.76479]
[1777507046200,36.07,75760.59,31.2,-0.84841,0.00014,10.75969]
[1777507048215,36.06,75758.76,31.2,-0.84868,0.00014,10.74694]
[1777507050228,36.06,75759.1,31.2,-0.84863,0.00014,10.7493]
[1777507051236,36.06,75758.97,31.2,-0.84871,0.00014,10.7426]
[1777507052242,36.06,75759.3,31.2,-0.84867,0.00014,10.74443]
[1777507055264,36.06,75759.11,31.2,-0.8487,0.00014,10.7432]
[1777507056270,36.06,75759.27,31.2,-0.84868,0.00014,10.74432]
[1777507059292,36.06,75759.45,31.2,-0.84865,0.00014,10.74562]
[1777507060319,36.06,75759.29,31.2,-0.84867,0.00014,10.74454]
[1777507061468,36.06,75759.29,31.2,-0.84867,0.00014,10.74454]
[1777507061472,36.06,75759.29,31.2,-0.84867,0.00014,10.74454]
[1777507062313,36.06,75758.59,31.2,-0.84877,0.00014,10.73956]
[1777507063320,36.06,75749.11,31.2,-0.85012,0.00014,10.67457]
[1777507063603,36.06,75749.11,31.2,-0.85012,0.00014,10.67457]
[1777507063942,36.06,75749.11,31.2,-0.85012,0.00014,10.67457]
[1777507069361,36.06,75746.95,31.2,-0.85044,0.00014,10.65917]
[1777507072383,36.06,75749.81,31.2,-0.85004,0.00014,10.6784]
[1777507073389,36.06,75752.38,31.2,-0.84968,0.00014,10.69584]
[1777507079432,36.06,75753.27,31.2,-0.84957,0.00014,10.70102]
[1777507086481,36.05,75753.2,31.2,-0.84961,0.00014,10.69947]
[1777507088495,36.05,75756.42,31.2,-0.84915,0.00014,10.72165]
[1777507089501,36.05,75758.95,31.2,-0.84879,0.00014,10.73877]
[1777507090508,36.05,75753.79,31.2,-0.84953,0.00014,10.70329]
[1777507091516,36.05,75759.07,31.2,-0.84878,0.00014,10.73928]
[1777507093530,36.05,75759.43,31.2,-0.84874,0.00014,10.74134]
[1777507094536,36.05,75759.61,31.2,-0.84872,0.00014,10.74236]
[1777507095543,36.05,75759.47,31.2,-0.84874,0.00014,10.7412]
[1777507097558,36.05,75759.65,31.2,-0.84873,0.00014,10.74202]
[1777507098566,36.05,75759.93,31.2,-0.84869,0.00014,10.74373]
[1777507099573,36.05,75759.75,31.2,-0.84872,0.00014,10.74229]
[1777507101586,36.05,75761.58,31.2,-0.84847,0.00014,10.75441]
[1777507102594,36.05,75762.02,31.2,-0.84841,0.00014,10.75743]
[1777507103601,36.05,75762.59,31.2,-0.84832,0.00014,10.76135]
[1777507105417,36.05,75762.81,31.2,-0.84829,0.00014,10.76286]
[1777507106622,36.05,75763.04,31.2,-0.84826,0.00014,10.76444]
[1777507110649,36.05,75763.78,31.2,-0.84816,0.00014,10.76951]
[1777507111656,36.05,75764.08,31.2,-0.84818,0.00014,10.76573]
[1777507113671,36.05,75765.95,31.2,-0.84791,0.00014,10.77852]
[1777507116692,36.05,75766.96,31.2,-0.84777,0.00014,10.78537]
[1777507119713,36.05,75763.06,31.2,-0.84833,0.00014,10.75857]
[1777507120720,36.05,75763.38,31.2,-0.84828,0.00014,10.76077]
[1777507123740,36.05,75763.7,31.2,-0.84823,0.00014,10.76297]
[1777507126762,36.05,75763.36,31.2,-0.84828,0.00014,10.76065]
[1777507127769,36.05,75763.95,31.2,-0.8482,0.00014,10.76469]
[1777507129782,36.05,75764.35,31.2,-0.84814,0.00014,10.76743]
[1777507141867,36.05,75764.95,31.2,-0.84806,0.00014,10.77146]
[1777507146902,36.05,75765.27,31.2,-0.84801,0.00014,10.7736]
[1777507147909,36.05,75764.77,31.2,-0.84808,0.00014,10.77017]
[1777507149922,36.05,75764.21,31.2,-0.84816,0.00014,10.76631]
[1777507150929,36.05,75763.91,31.2,-0.84821,0.00014,10.76425]
[1777507151937,36.05,75762.06,31.2,-0.84847,0.00014,10.75158]
[1777507153139,36.05,75762.06,31.2,-0.84847,0.00014,10.75158]
[1777507153183,36.05,75758.7,31.2,-0.84895,0.00014,10.72858]
[1777507153950,36.05,75758.14,31.2,-0.84903,0.00014,10.72477]
[1777507155273,36.05,75758.14,31.2,-0.84903,0.00014,10.72477]
[1777507155309,36.05,75758.14,31.2,-0.84903,0.00014,10.72477]
[1777507155317,36.05,75753.17,31.2,-0.84973,0.00014,10.69078]
[1777507155750,36.05,75753.17,31.2,-0.84973,0.00014,10.69078]
[1777507155778,36.05,75753.17,31.2,-0.84973,0.00014,10.69078]
[1777507157664,36.05,75753.17,31.2,-0.84973,0.00014,10.69096]
[1777507157685,36.05,75753.17,31.2,-0.84973,0.00014,10.69096]
[1777507157782,36.05,75753.17,31.2,-0.84973,0.00014,10.69096]
[1777507157791,36.05,75753.17,31.2,-0.84973,0.00014,10.69096]
[1777507158986,36.05,75749.26,31.2,-0.85027,0.00014,10.66438]
[1777507159717,36.05,75749.26,31.2,-0.85027,0.00014,10.66438]
[1777507159728,36.05,75749.26,31.2,-0.85027,0.00014,10.66438]
[1777507159890,36.05,75749.26,31.2,-0.85027,0.00014,10.66438]
[1777507159919,36.05,75749.26,31.2,-0.85027,0.00014,10.66438]
[1777507159992,36.05,75746.19,31.2,-0.8507,0.00014,10.6435]
[1777507161766,36.05,75746.12,31.2,-0.85071,0.00014,10.64318]
[1777507161797,36.05,75746.12,31.2,-0.85071,0.00014,10.64318]
[1777507162402,36.05,75746.12,31.2,-0.85071,0.00014,10.64318]
[1777507162454,36.05,75746.12,31.2,-0.85071,0.00014,10.64318]
[1777507163848,36.05,75745.62,31.2,-0.85077,0.00014,10.64008]
[1777507163879,36.05,75745.62,31.2,-0.85077,0.00014,10.64008]
[1777507164962,36.05,75745.27,31.2,-0.85082,0.00014,10.63785]
[1777507164992,36.05,75745.27,31.2,-0.85082,0.00014,10.63785]
[1777507165931,36.05,75745.6,31.2,-0.85077,0.00014,10.64027]
[1777507165979,36.05,75745.6,31.2,-0.85077,0.00014,10.64027]
[1777507166998,36.05,75745.3,31.2,-0.85081,0.00014,10.63838]
[1777507167074,36.05,75745.3,31.2,-0.85081,0.00014,10.63838]
[1777507167993,36.05,75745.64,31.2,-0.85076,0.00014,10.64087]
[1777507168002,36.05,75745.64,31.2,-0.85076,0.00014,10.64087]
[1777507169609,36.05,75745.41,31.2,-0.85078,0.00014,10.63962]
[1777507169622,36.05,75745.41,31.2,-0.85078,0.00014,10.63962]
[1777507170030,36.05,75745.41,31.2,-0.85078,0.00014,10.63962]
[1777507170039,36.05,75745.41,31.2,-0.85078,0.00014,10.63962]
[1777507171671,36.05,75745.56,31.2,-0.85082,0.00014,10.63514]
[1777507171706,36.05,75745.56,31.2,-0.85082,0.00014,10.63514]
[1777507172055,36.05,75745.56,31.2,-0.85082,0.00014,10.63514]
[1777507172069,36.05,75745.56,31.2,-0.85082,0.00014,10.63514]
[1777507173711,36.05,75745.58,31.2,-0.85081,0.00014,10.63561]
[1777507173752,36.05,75745.58,31.2,-0.85081,0.00014,10.63561]
[1777507174081,36.05,75745.58,31.2,-0.85081,0.00014,10.63561]
[1777507174088,36.05,75745.58,31.2,-0.85081,0.00014,10.63561]
[1777507176103,36.05,75744.89,31.2,-0.8509,0.00014,10.63122]
[1777507176115,36.05,75744.89,31.2,-0.8509,0.00014,10.63122]
[1777507176217,36.05,75744.89,31.2,-0.8509,0.00014,10.63122]
[1777507176250,36.05,75744.89,31.2,-0.8509,0.00014,10.63122]
[1777507176318,36.06,75740.46,31.2,-0.85152,0.00014,10.60109]
[1777507178125,36.06,75740.48,31.2,-0.85151,0.00014,10.60141]
[1777507178280,36.06,75740.48,31.2,-0.85151,0.00014,10.60141]
[1777507178342,36.06,75734.78,31.2,-0.85231,0.00014,10.56241]
[1777507178910,36.06,75734.78,31.2,-0.85231,0.00014,10.56241]
[1777507178927,36.06,75734.78,31.2,-0.85231,0.00014,10.56241]
[1777507179367,36.06,75734.78,31.2,-0.85231,0.00014,10.56241]
[1777507179390,36.06,75729.71,31.2,-0.85302,0.00014,10.52776]
[1777507180335,36.06,75729.71,31.2,-0.85302,0.00014,10.52776]
[1777507180374,36.06,75726.91,31.2,-0.85341,0.00014,10.50862]
[1777507181386,36.06,75726.91,31.2,-0.85341,0.00014,10.50862]
[1777507181418,36.06,75726.91,31.2,-0.85341,0.00014,10.50862]
[1777507181430,36.06,75728.89,31.2,-0.85313,0.00014,10.52232]
[1777507183154,36.06,75733.46,31.2,-0.85249,0.00014,10.55363]
[1777507184161,36.06,75736.86,31.2,-0.85201,0.00014,10.57691]
[1777507188189,36.06,75738.63,31.2,-0.85177,0.00014,10.58901]
[1777507193224,36.06,75738.39,31.2,-0.8518,0.00014,10.58733]
[1777507198259,36.06,75738.58,31.2,-0.85178,0.00014,10.58857]
[1777507200820,36.06,75738.42,31.2,-0.8518,0.00014,10.58747]
[1777507201157,36.06,75738.32,31.2,-0.85181,0.00014,10.58677]
[1777507201178,36.06,75738.32,31.2,-0.85181,0.00014,10.58677]
[1777507201696,36.06,75739.59,31.2,-0.85163,0.00014,10.59545]
[1777507202287,36.06,75760.16,31.2,-0.84873,0.00014,10.73618]
[1777507207322,36.06,75788.92,31.2,-0.84461,0.00014,10.93337]
[1777507208328,36.06,75793.12,31.2,-0.84401,0.00014,10.96191]
[1777507209336,36.06,75795.99,31.2,-0.84359,0.00015,10.98152]
[1777507210078,36.06,75795.99,31.2,-0.84359,0.00015,10.98152]
[1777507210343,36.06,75798.18,31.2,-0.84327,0.00015,10.99646]
[1777507211599,36.06,75798.18,31.2,-0.84327,0.00015,10.99646]
[1777507211350,36.05,75801.09,31.2,-0.84285,0.00015,11.01631]
[1777507212357,36.05,75804.7,31.2,-0.84233,0.00015,11.04093]
[1777507213364,36.05,75792.91,31.2,-0.84405,0.00014,10.95994]
[1777507214371,36.05,75793.06,31.2,-0.84403,0.00014,10.96068]
[1777507216385,36.05,75792.38,31.2,-0.84414,0.00014,10.95568]
[1777507217392,36.05,75790.75,31.2,-0.84438,0.00014,10.94445]
[1777507218399,36.05,75796.05,31.2,-0.84361,0.00015,10.98075]
[1777507219405,36.05,75793.16,31.2,-0.84403,0.00014,10.96086]
[1777507220413,36.05,75797.99,31.2,-0.84333,0.00015,10.99392]
[1777507221419,36.05,75800.58,31.2,-0.84296,0.00015,11.01146]
[1777507221803,36.05,75800.58,31.2,-0.84296,0.00015,11.01146]
[1777507222427,36.05,75801.4,31.2,-0.84284,0.00015,11.01696]
[1777507223433,36.05,75809.44,31.2,-0.84167,0.00015,11.0719]
[1777507224441,36.05,75811.96,31.2,-0.84131,0.00015,11.08896]
[1777507225448,36.05,75809.89,31.2,-0.84161,0.00015,11.07476]
[1777507226454,36.05,75808.42,31.2,-0.84183,0.00015,11.0643]
[1777507228469,36.05,75815.17,31.2,-0.84085,0.00015,11.11016]
[1777507229479,36.05,75817.31,31.2,-0.84055,0.00015,11.12458]
[1777507231490,36.05,75815.61,31.2,-0.84086,0.00015,11.10698]
[1777507233504,36.04,75812.35,31.2,-0.84135,0.00015,11.08423]
[1777507234511,36.04,75809.08,31.2,-0.84183,0.00015,11.06165]
[1777507235517,36.04,75807.71,31.2,-0.84203,0.00015,11.05211]
[1777507236525,36.04,75805.33,31.2,-0.84238,0.00015,11.03567]
[1777507237531,36.04,75804.82,31.2,-0.84246,0.00015,11.03206]
[1777507238538,36.04,75807.95,31.2,-0.84201,0.00015,11.05339]
[1777507239546,36.04,75808.53,31.2,-0.84193,0.00015,11.05722]
[1777507240553,36.04,75809.48,31.2,-0.84179,0.00015,11.06359]
[1777507241560,36.04,75808.14,31.2,-0.84199,0.00015,11.05425]
[1777507242566,36.04,75803.25,31.2,-0.8427,0.00015,11.02061]
[1777507243574,36.04,75798.02,31.2,-0.84347,0.00015,10.98468]
[1777507244581,36.04,75796.78,31.2,-0.84365,0.00015,10.97614]
[1777507245588,36.04,75797.18,31.2,-0.84359,0.00015,10.97884]
[1777507246595,36.04,75796.99,31.2,-0.84362,0.00015,10.97749]
[1777507247602,36.04,75797.3,31.2,-0.84358,0.00015,10.97957]
[1777507249616,36.04,75797.12,31.2,-0.8436,0.00015,10.97825]
[1777507250623,36.04,75796.52,31.2,-0.84369,0.00015,10.9741]
[1777507251630,36.04,75796.73,31.2,-0.84366,0.00015,10.9755]
[1777507252637,36.04,75793.94,31.2,-0.84407,0.00014,10.95635]
[1777507255657,36.04,75791.21,31.2,-0.84446,0.00014,10.93756]
[1777507256665,36.04,75788.8,31.2,-0.84481,0.00014,10.92103]
[1777507258461,36.04,75789.22,31.2,-0.84475,0.00014,10.92391]
[1777507259111,36.04,75788.11,31.2,-0.84491,0.00014,10.9163]
[1777507259686,36.04,75785.67,31.2,-0.84526,0.00014,10.8996]
[1777507261700,36.04,75788.15,31.2,-0.84491,0.00014,10.91662]
[1777507263766,36.04,75782.88,31.2,-0.84566,0.00014,10.8805]
[1777507266060,36.04,75775.08,31.2,-0.84678,0.00014,10.8271]
[1777507266735,36.04,75775.08,31.2,-0.84678,0.00014,10.82723]
[1777507269900,36.04,75774.73,31.2,-0.84683,0.00014,10.82507]
[1777507270057,36.04,75769.5,31.2,-0.84757,0.00014,10.78936]
[1777507272499,36.04,75765.4,31.2,-0.84816,0.00014,10.76093]
[1777507272978,36.04,75765.4,31.2,-0.84816,0.00014,10.76093]
[1777507274492,36.04,75770.04,31.2,-0.84751,0.00014,10.79246]
[1777507275529,36.04,75770.04,31.2,-0.84751,0.00014,10.79246]
[1777507275611,36.04,75772.58,31.2,-0.84715,0.00014,10.80978]
[1777507276043,36.04,75772.58,31.2,-0.84715,0.00014,10.80978]
[1777507279825,36.04,75777.92,31.2,-0.84639,0.00014,10.84606]
[1777507281840,36.04,75780.07,31.2,-0.84608,0.00014,10.86055]
[1777507284712,36.04,75780.4,31.2,-0.84604,0.00014,10.86267]
[1777507285124,36.03,75763.72,31.2,-0.84844,0.00014,10.74787]
[1777507286499,36.03,75760.17,31.2,-0.84895,0.00014,10.72299]
[1777507288108,36.03,75763.24,31.2,-0.84852,0.00014,10.74385]
[1777507289896,36.03,75759.65,31.2,-0.84904,0.00014,10.71885]
[1777507290902,36.03,75764.79,31.2,-0.84831,0.00014,10.7539]
[1777507291910,36.03,75770.37,31.2,-0.84758,0.00014,10.7861]
[1777507295938,36.03,75772.25,31.2,-0.84734,0.00014,10.79795]
[1777507300973,36.02,75771.92,31.2,-0.84741,0.00014,10.79435]
[1777507303994,36.02,75768.58,31.2,-0.84791,0.00014,10.77066]
[1777507305001,36.02,75766.42,31.2,-0.84822,0.00014,10.75562]
[1777507307015,36.02,75763.52,31.2,-0.84864,0.00014,10.73533]
[1777507312050,36.02,75768.22,31.2,-0.84799,0.00014,10.76681]
[1777507313056,36.02,75771.14,31.2,-0.84757,0.00014,10.78684]
[1777507314064,36.02,75769.47,31.2,-0.84781,0.00014,10.77514]
[1777507319099,36.01,75769.9,31.2,-0.84777,0.00014,10.77713]
[1777507324691,36.01,75768.78,31.2,-0.84795,0.00014,10.7685]
[1777507324725,36.01,75764.99,31.2,-0.8485,0.00014,10.74209]
[1777507326148,36.01,75762.69,31.2,-0.84883,0.00014,10.72613]
[1777507327231,36.01,75758.15,31.2,-0.84948,0.00014,10.69483]
[1777507329581,36.01,75752.98,31.2,-0.85022,0.00014,10.65901]
[1777507335301,36.0,75754.44,31.2,-0.85002,0.00014,10.66869]
[1777507335402,36.0,75759.58,31.2,-0.8493,0.00014,10.70383]
[1777507341254,36.0,75759.25,31.2,-0.84936,0.00014,10.70072]
[1777507345945,36.0,75759.52,31.2,-0.84933,0.00014,10.70203]
[1777507347701,36.0,75775.28,31.2,-0.84708,0.00014,10.81027]
[1777507348435,36.0,75775.28,31.2,-0.84708,0.00014,10.81027]
[1777507348473,36.0,75777.25,31.2,-0.8468,0.00014,10.82378]
[1777507349082,36.0,75777.25,31.2,-0.8468,0.00014,10.82378]
[1777507350997,36.0,75778.26,31.2,-0.84665,0.00014,10.831]
[1777507352668,36.0,75778.11,31.2,-0.84673,0.00014,10.82425]
[1777507353018,36.0,75778.48,31.2,-0.84667,0.00014,10.82705]
[1777507354196,36.0,75778.58,31.2,-0.84666,0.00014,10.82773]
[1777507355704,36.0,75779.81,31.2,-0.84648,0.00014,10.8363]
[1777507358373,36.0,75782.28,31.2,-0.84612,0.00014,10.8537]
[1777507360131,36.0,75782.0,31.2,-0.84616,0.00014,10.85169]
[1777507363055,36.0,75783.95,31.2,-0.84588,0.00014,10.86479]
[1777507363408,36.0,75788.65,31.2,-0.8452,0.00014,10.89712]
[1777507364415,36.0,75790.71,31.2,-0.84491,0.00014,10.9113]
[1777507371464,36.0,75791.67,31.2,-0.84477,0.00014,10.91794]
[1777507373478,36.0,75796.57,31.2,-0.84405,0.00015,10.95158]
[1777507374485,36.0,75800.78,31.2,-0.84344,0.00015,10.98044]
[1777507375113,36.0,75800.78,31.2,-0.84344,0.00015,10.98044]
[1777507375239,36.0,75800.78,31.2,-0.84344,0.00015,10.98044]
[1777507375269,36.0,75800.78,31.2,-0.84344,0.00015,10.98044]
[1777507375526,36.0,75805.43,31.2,-0.84277,0.00015,11.01229]
[1777507377506,36.0,75805.97,31.2,-0.84269,0.00015,11.01577]
[1777507380527,36.0,75808.61,31.2,-0.84232,0.00015,11.03352]
[1777507383548,36.0,75809.78,31.2,-0.84215,0.00015,11.04114]
[1777507388584,36.0,75809.97,31.2,-0.84215,0.00015,11.04155]
[1777507390598,36.0,75810.7,31.2,-0.84205,0.00015,11.04625]
[1777507395633,35.99,75810.85,31.2,-0.84204,0.00015,11.04649]
[1777507396640,35.99,75809.74,31.2,-0.84221,0.00015,11.03872]
[1777507400667,35.99,75810.37,31.2,-0.84213,0.00015,11.04247]
[1777507403689,35.99,75812.06,31.2,-0.84189,0.00015,11.0536]
[1777507408724,35.99,75811.87,31.2,-0.84194,0.00015,11.05148]
[1777507409730,35.99,75810.94,31.2,-0.84208,0.00015,11.04494]
[1777507410738,35.99,75808.27,31.2,-0.84247,0.00015,11.02647]
[1777507411744,35.99,75807.82,31.2,-0.8426,0.00015,11.01741]
[1777507415773,35.98,75807.44,31.2,-0.84267,0.00015,11.01433]
[1777507417787,35.98,75806.65,31.2,-0.84279,0.00015,11.00868]
[1777507418794,35.98,75800.95,31.2,-0.84362,0.00015,10.96947]
[1777507419800,35.98,75795.98,31.2,-0.84434,0.00015,10.93532]
[1777507420808,35.98,75795.49,31.2,-0.84441,0.00015,10.93194]
[1777507422822,35.98,75795.12,31.2,-0.84447,0.00015,10.92939]
[1777507423856,35.98,75795.12,31.2,-0.84447,0.00015,10.92939]
[1777507423829,35.98,75788.29,31.2,-0.84546,0.00014,10.88231]
[1777507424837,35.98,75785.15,31.2,-0.84592,0.00014,10.8604]
[1777507425842,35.98,75781.3,31.2,-0.84648,0.00014,10.83365]
[1777507428863,35.98,75777.9,31.2,-0.84699,0.00014,10.8094]
[1777507429870,35.98,75775.95,31.2,-0.84728,0.00014,10.79574]
[1777507434222,35.97,75775.37,31.2,-0.84738,0.00014,10.79096]
[1777507434286,35.97,75773.14,31.2,-0.8477,0.00014,10.77539]
[1777507437927,35.97,75774.91,31.2,-0.84747,0.00014,10.78655]
[1777507442962,35.97,75779.07,31.2,-0.8469,0.00014,10.81384]
[1777507444869,35.97,75779.07,31.2,-0.8469,0.00014,10.81384]
[1777507444576,35.97,75782.11,31.2,-0.84647,0.00014,10.83443]
[1777507447997,35.96,75785.81,31.2,-0.84594,0.00014,10.85948]
[1777507449004,35.97,75793.61,31.2,-0.84481,0.00014,10.91315]
[1777507450011,35.97,75795.9,31.2,-0.84448,0.00015,10.92891]
[1777507451018,35.97,75796.68,31.2,-0.84437,0.00015,10.93427]
[1777507452024,35.97,75795.52,31.2,-0.84454,0.00015,10.92629]
[1777507453031,35.97,75796.53,31.2,-0.84439,0.00015,10.93324]
[1777507454039,35.97,75796.79,31.2,-0.84435,0.00015,10.93502]
[1777507455046,35.97,75796.08,31.2,-0.84445,0.00015,10.93013]
[1777507457060,35.97,75795.97,31.2,-0.84447,0.00015,10.92937]
[1777507458067,35.97,75795.83,31.2,-0.84449,0.00015,10.92841]
[1777507459073,35.97,75795.66,31.2,-0.84452,0.00015,10.92725]
[1777507460081,35.97,75796.03,31.2,-0.84446,0.00015,10.92979]
[1777507465116,35.97,75795.82,31.2,-0.84449,0.00015,10.92835]
[1777507466122,35.97,75795.5,31.2,-0.84454,0.00015,10.92615]
[1777507467130,35.97,75795.59,31.2,-0.84453,0.00015,10.92677]
[1777507468915,35.97,75796.4,31.2,-0.84441,0.00015,10.93234]
[1777507470479,35.97,75796.02,31.2,-0.84446,0.00015,10.92972]
[1777507471158,35.97,75795.86,31.2,-0.84455,0.00015,10.92278]
[1777507472165,35.97,75791.54,31.2,-0.84518,0.00014,10.8931]
[1777507473172,35.97,75793.26,31.2,-0.84493,0.00014,10.90496]
[1777507475186,35.97,75794.71,31.2,-0.84472,0.00014,10.91498]
[1777507475997,35.97,75794.93,31.2,-0.84468,0.00015,10.91651]
[1777507477200,35.97,75795.37,31.2,-0.84462,0.00015,10.91954]
[1777507478794,35.97,75798.76,31.2,-0.84413,0.00015,10.94284]
[1777507480221,35.97,75799.28,31.2,-0.84405,0.00015,10.94639]
[1777507481228,35.97,75798.81,31.2,-0.84412,0.00015,10.94314]
[1777507482235,35.97,75799.31,31.2,-0.84405,0.00015,10.94656]
[1777507484249,35.97,75799.73,31.2,-0.84399,0.00015,10.9494]
[1777507485255,35.97,75796.19,31.2,-0.8445,0.00015,10.92504]
[1777507486263,35.97,75793.32,31.2,-0.84492,0.00014,10.90533]
[1777507488276,35.97,75790.7,31.2,-0.8453,0.00014,10.8874]
[1777507490011,35.97,75790.7,31.2,-0.8453,0.00014,10.8874]
[1777507490304,35.97,75782.61,31.2,-0.84646,0.00014,10.83195]
[1777507493986,35.97,75776.77,31.2,-0.8473,0.00014,10.79208]
[1777507494773,35.97,75776.77,31.2,-0.8473,0.00014,10.79208]
[1777507494783,35.97,75770.96,31.2,-0.84813,0.00014,10.75215]
[1777507499194,35.97,75769.53,31.2,-0.84833,0.00014,10.74239]
[1777507499257,35.97,75769.53,31.2,-0.84833,0.00014,10.74239]
[1777507499262,35.97,75769.53,31.2,-0.84833,0.00014,10.74239]
[1777507499448,35.97,75768.75,31.2,-0.84844,0.00014,10.73706]
[1777507500710,35.97,75768.75,31.2,-0.84844,0.00014,10.73706]
[1777507502054,35.97,75768.29,31.2,-0.84851,0.00014,10.73396]
[1777507503382,35.97,75764.11,31.2,-0.84911,0.00014,10.70512]
[1777507504183,35.97,75764.11,31.2,-0.84911,0.00014,10.70512]
[1777507504201,35.97,75764.11,31.2,-0.84911,0.00014,10.70512]
[1777507509432,35.96,75761.98,31.2,-0.84943,0.00014,10.68953]
[1777507510431,35.96,75758.34,31.2,-0.84995,0.00014,10.66441]
[1777507515466,35.96,75757.81,31.2,-0.85004,0.00014,10.66025]
[1777507522518,35.96,75758.28,31.2,-0.84998,0.00014,10.66275]
[1777507526544,35.96,75756.56,31.2,-0.85024,0.00014,10.65055]
[1777507529565,35.96,75753.35,31.2,-0.8507,0.00014,10.62826]
[1777507531900,35.96,75752.22,31.2,-0.85086,0.00014,10.62045]
[1777507534025,35.96,75752.81,31.2,-0.85084,0.00014,10.61855]
[1777507533593,35.96,75749.85,31.2,-0.85126,0.00014,10.5982]
[1777507534600,35.96,75748.06,31.2,-0.85151,0.00014,10.5859]
[1777507539637,35.96,75748.66,31.2,-0.85143,0.00014,10.58998]
[1777507544672,35.96,75749.38,31.2,-0.85133,0.00014,10.59487]
[1777507549713,35.96,75749.6,31.2,-0.8513,0.00014,10.59629]
[1777507554748,35.96,75749.87,31.2,-0.85126,0.00014,10.59805]
[1777507557852,35.96,75750.7,31.2,-0.85115,0.00014,10.60367]
[1777507559782,35.96,75743.9,31.2,-0.85211,0.00014,10.55702]
[1777507560282,35.96,75743.9,31.2,-0.85211,0.00014,10.55702]
[1777507560296,35.96,75743.9,31.2,-0.85211,0.00014,10.55702]
[1777507563811,35.96,75746.07,31.2,-0.8518,0.00014,10.57204]
[1777507568845,35.96,75746.08,31.2,-0.85179,0.00014,10.57218]
[1777507573881,35.96,75746.43,31.2,-0.85174,0.00014,10.57463]
[1777507578916,35.96,75746.45,31.2,-0.85174,0.00014,10.57481]
[1777507582957,35.96,75742.77,31.2,-0.85226,0.00014,10.54966]
[1777507583954,35.96,75749.63,31.2,-0.85129,0.00014,10.59668]
[1777507584868,35.96,75749.63,31.2,-0.85129,0.00014,10.59668]
[1777507584919,35.96,75749.63,31.2,-0.85129,0.00014,10.59668]
[1777507584921,35.96,75749.63,31.2,-0.85129,0.00014,10.59668]
[1777507585068,35.96,75745.14,31.2,-0.85192,0.00014,10.56589]
[1777507586975,35.96,75738.86,31.2,-0.8528,0.00014,10.52295]
[1777507587321,35.96,75738.86,31.2,-0.8528,0.00014,10.52295]
[1777507587351,35.96,75738.86,31.2,-0.8528,0.00014,10.52295]
[1777507587425,35.96,75738.86,31.2,-0.8528,0.00014,10.52295]
[1777507587444,35.96,75738.86,31.2,-0.8528,0.00014,10.52295]
[1777507588730,35.96,75738.76,31.2,-0.85282,0.00014,10.52234]
[1777507589041,35.96,75738.76,31.2,-0.85282,0.00014,10.52234]
[1777507589045,35.96,75730.91,31.2,-0.85391,0.00014,10.46864]
[1777507589274,35.96,75730.91,31.2,-0.85391,0.00014,10.46864]
[1777507589354,35.96,75730.91,31.2,-0.85391,0.00014,10.46864]
[1777507589438,35.96,75730.91,31.2,-0.85391,0.00014,10.46864]
[1777507589518,35.96,75730.91,31.2,-0.85391,0.00014,10.46864]
[1777507589749,35.96,75730.91,31.2,-0.85391,0.00014,10.46864]
[1777507590000,35.96,75730.79,31.2,-0.85392,0.00014,10.46797]
[1777507591008,35.96,75725.16,31.2,-0.85477,0.00014,10.42356]
[1777507592014,35.96,75727.14,31.2,-0.8545,0.00014,10.43707]
[1777507592861,35.96,75727.14,31.2,-0.8545,0.00014,10.43707]
[1777507593022,35.96,75725.68,31.2,-0.8547,0.00014,10.42705]
[1777507594029,35.96,75723.54,31.2,-0.855,0.00014,10.41214]
[1777507594890,35.96,75723.54,31.2,-0.855,0.00014,10.41214]
[1777507595036,35.96,75717.21,31.2,-0.85588,0.00014,10.36887]
[1777507595204,35.96,75717.21,31.2,-0.85588,0.00014,10.36887]
[1777507596042,35.96,75714.94,31.2,-0.85619,0.00014,10.35342]
[1777507598057,35.96,75716.82,31.2,-0.85593,0.00014,10.3664]
[1777507599080,35.96,75718.43,31.2,-0.85571,0.00014,10.37746]
[1777507603092,35.96,75716.46,31.2,-0.85597,0.00014,10.36415]
[1777507609134,35.96,75715.77,31.2,-0.85607,0.00014,10.35955]
[1777507611148,35.96,75723.06,31.2,-0.85506,0.00014,10.40924]
[1777507612154,35.96,75729.31,31.2,-0.85419,0.00014,10.45203]
[1777507613162,35.96,75730.29,31.2,-0.85406,0.00014,10.45868]
[1777507614169,35.96,75731.0,31.2,-0.85396,0.00014,10.46347]
[1777507616183,35.96,75730.38,31.2,-0.85405,0.00014,10.45907]
[1777507617948,35.96,75730.75,31.2,-0.854,0.00014,10.46147]
[1777507618970,35.96,75731.77,31.2,-0.85386,0.00014,10.46838]
[1777507619359,35.96,75729.93,31.2,-0.85412,0.00014,10.45578]
[1777507621218,35.96,75729.09,31.2,-0.85424,0.00014,10.44988]
[1777507622224,35.96,75729.8,31.2,-0.85414,0.00014,10.45468]
[1777507624238,35.96,75730.46,31.2,-0.85405,0.00014,10.45907]
[1777507625246,35.95,75729.58,31.2,-0.85418,0.00014,10.45297]
[1777507628266,35.95,75730.28,31.2,-0.85408,0.00014,10.45758]
[1777507629274,35.95,75729.64,31.2,-0.85417,0.00014,10.45313]
[1777507630281,35.95,75729.21,31.2,-0.85423,0.00014,10.45013]
[1777507634309,35.95,75729.91,31.2,-0.85414,0.00014,10.45469]
[1777507635315,35.95,75730.57,31.2,-0.85405,0.00014,10.45914]
[1777507640351,35.95,75730.53,31.2,-0.85406,0.00014,10.45852]
[1777507645386,35.95,75730.77,31.2,-0.85404,0.00014,10.45982]
[1777507646394,35.95,75730.1,31.2,-0.85413,0.00014,10.45516]
[1777507648407,35.95,75729.36,31.2,-0.85424,0.00014,10.44997]
[1777507652435,35.95,75730.62,31.2,-0.85415,0.00014,10.4518]
[1777507655456,35.94,75730.02,31.2,-0.85425,0.00014,10.44676]
[1777507656464,35.94,75729.47,31.2,-0.85433,0.00014,10.44269]
[1777507658478,35.94,75730.03,31.2,-0.85427,0.00014,10.44594]
[1777507659484,35.94,75731.08,31.2,-0.85413,0.00014,10.45283]
[1777507660315,35.94,75731.08,31.2,-0.85413,0.00014,10.45283]
[1777507660492,35.94,75737.28,31.2,-0.85326,0.00014,10.49526]
[1777507662179,35.94,75741.72,31.2,-0.85264,0.00014,10.52544]
[1777507663115,35.94,75741.72,31.2,-0.85264,0.00014,10.52544]
[1777507662505,35.94,75742.37,31.2,-0.85255,0.00014,10.5299]
[1777507663428,35.94,75742.37,31.2,-0.85255,0.00014,10.5299]
[1777507663599,35.94,75742.37,31.2,-0.85255,0.00014,10.5299]
[1777507664204,35.94,75759.19,31.2,-0.85018,0.00014,10.64537]
[1777507664531,35.94,75759.23,31.2,-0.85017,0.00014,10.64562]
[1777507665538,35.94,75761.72,31.2,-0.84982,0.00014,10.66263]
[1777507666545,35.94,75764.78,31.2,-0.84939,0.00014,10.68353]
[1777507667551,35.94,75765.88,31.2,-0.84923,0.00014,10.69095]
[1777507669566,35.94,75766.82,31.2,-0.84911,0.00014,10.69712]
[1777507671580,35.94,75767.61,31.2,-0.849,0.00014,10.70224]
[1777507675644,35.94,75769.26,31.2,-0.84878,0.00014,10.71295]
[1777507676217,35.94,75769.26,31.2,-0.84878,0.00014,10.71295]
[1777507677206,35.94,75769.26,31.2,-0.84878,0.00014,10.71295]
[1777507677273,35.94,75769.27,31.2,-0.84878,0.00014,10.71286]
[1777507677336,35.94,75769.27,31.2,-0.84878,0.00014,10.71286]
[1777507677340,35.94,75769.27,31.2,-0.84878,0.00014,10.71286]
[1777507677622,35.93,75769.97,31.2,-0.84868,0.00014,10.71749]
[1777507678629,35.93,75770.83,31.2,-0.84856,0.00014,10.72323]
[1777507679636,35.93,75773.71,31.2,-0.84816,0.00014,10.74283]
[1777507681650,35.93,75774.54,31.2,-0.84805,0.00014,10.74812]
[1777507682657,35.93,75793.02,31.2,-0.84538,0.00014,10.87538]
[1777507683664,35.93,75799.58,31.2,-0.84443,0.00015,10.92056]
[1777507685678,35.93,75800.63,31.2,-0.84427,0.00015,10.9278]
[1777507686684,35.93,75798.53,31.2,-0.84458,0.00015,10.91336]
[1777507687692,35.93,75793.56,31.2,-0.8453,0.00014,10.87921]
[1777507688699,35.93,75790.23,31.2,-0.84578,0.00014,10.85638]
[1777507689706,35.93,75791.61,31.2,-0.84558,0.00014,10.86596]
[1777507693734,35.93,75789.86,31.2,-0.84583,0.00014,10.85408]
[1777507694741,35.93,75788.3,31.2,-0.84605,0.00014,10.84327]
[1777507695747,35.93,75792.94,31.2,-0.84538,0.00014,10.87528]
[1777507701793,35.94,75793.43,31.2,-0.8453,0.00014,10.87906]
[1777507704811,35.94,75795.06,31.2,-0.84506,0.00015,10.89047]
[1777507706831,35.94,75795.99,31.2,-0.84492,0.00015,10.89696]
[1777507708171,35.94,75795.99,31.2,-0.84492,0.00015,10.89696]
[1777507708233,35.94,75795.99,31.2,-0.84492,0.00015,10.89696]
[1777507708197,35.94,75800.21,31.2,-0.84431,0.00015,10.92602]
[1777507708845,35.94,75800.58,31.2,-0.84426,0.00015,10.92857]
[1777507710025,35.94,75800.58,31.2,-0.84426,0.00015,10.92857]
[1777507710232,35.94,75804.58,31.2,-0.84367,0.00015,10.95605]
[1777507714887,35.94,75802.48,31.2,-0.84405,0.00015,10.93565]
[1777507715894,35.94,75797.45,31.2,-0.84478,0.00015,10.90106]
[1777507716900,35.94,75794.93,31.2,-0.84514,0.00014,10.88376]
[1777507719921,35.94,75791.71,31.2,-0.8456,0.00014,10.86189]
[1777507720928,35.94,75788.62,31.2,-0.84605,0.00014,10.84076]
[1777507722943,35.94,75787.93,31.2,-0.84614,0.00014,10.83625]
[1777507725964,35.94,75787.25,31.2,-0.84623,0.00014,10.83195]
[1777507726883,35.94,75787.25,31.2,-0.84623,0.00014,10.83195]
[1777507726925,35.94,75787.25,31.2,-0.84623,0.00014,10.83195]
[1777507726978,35.94,75787.24,31.2,-0.84623,0.00014,10.832]
[1777507728984,35.94,75782.8,31.2,-0.84687,0.00014,10.80156]
[1777507729991,35.94,75779.66,31.2,-0.84732,0.00014,10.77995]
[1777507730999,35.94,75778.21,31.2,-0.84753,0.00014,10.76999]
[1777507732015,35.94,75767.11,31.2,-0.84912,0.00014,10.69376]
[1777507734021,35.94,75767.83,31.2,-0.84901,0.00014,10.69887]
[1777507739056,35.94,75767.11,31.2,-0.84911,0.00014,10.69404]
[1777507742077,35.94,75766.32,31.2,-0.84923,0.00014,10.68857]
[1777507743084,35.94,75764.96,31.2,-0.84942,0.00014,10.67924]
[1777507744090,35.94,75763.48,31.2,-0.84963,0.00014,10.6691]
[1777507746125,35.94,75758.21,31.2,-0.85038,0.00014,10.63298]
[1777507747111,35.94,75758.09,31.2,-0.85039,0.00014,10.63223]
[1777507748119,35.94,75755.57,31.2,-0.85075,0.00014,10.61505]
[1777507753154,35.94,75756.29,31.2,-0.85063,0.00014,10.62048]
[1777507758189,35.94,75759.44,31.2,-0.85018,0.00014,10.64253]
[1777507759196,35.94,75760.17,31.2,-0.85007,0.00014,10.6476]
[1777507760203,35.94,75757.9,31.2,-0.85039,0.00014,10.63217]
[1777507761210,35.95,75755.62,31.2,-0.85071,0.00014,10.6167]
[1777507762217,35.95,75750.86,31.2,-0.85134,0.00014,10.58627]
[1777507765237,35.95,75748.92,31.2,-0.85161,0.00014,10.57303]
[1777507770273,35.95,75749.68,31.2,-0.8515,0.00014,10.57833]
[1777507775308,35.95,75749.41,31.2,-0.8516,0.00014,10.57076]
[1777507777199,35.95,75749.41,31.2,-0.8516,0.00014,10.57078]
[1777507777207,35.95,75748.58,31.2,-0.85172,0.00014,10.56513]
[1777507780022,35.95,75748.35,31.2,-0.85175,0.00014,10.56358]
[1777507780124,35.95,75746.76,31.2,-0.85197,0.00014,10.55277]
[1777507785383,35.95,75747.85,31.2,-0.85181,0.00014,10.56052]
[1777507789411,35.96,75747.08,31.2,-0.85192,0.00014,10.55539]
[1777507790643,35.96,75747.08,31.2,-0.85192,0.00014,10.55539]
[1777507790826,35.96,75747.08,31.2,-0.85192,0.00014,10.55539]
[1777507791129,35.96,75747.08,31.2,-0.85192,0.00014,10.55539]
[1777507791148,35.96,75744.74,31.2,-0.85225,0.00014,10.53942]
[1777507792431,35.96,75733.75,31.2,-0.85378,0.00014,10.46417]
[1777507794110,35.96,75723.72,31.2,-0.85518,0.00014,10.39548]
[1777507796459,35.96,75723.09,31.2,-0.85525,0.00014,10.39183]
[1777507797467,35.96,75723.28,31.2,-0.85523,0.00014,10.39317]
[1777507798474,35.96,75722.57,31.2,-0.85532,0.00014,10.38835]
[1777507802502,35.96,75718.83,31.2,-0.85584,0.00014,10.36293]
[1777507803659,35.96,75718.83,31.2,-0.85584,0.00014,10.36293]
[1777507804887,35.96,75718.04,31.2,-0.85595,0.00014,10.3576]
[1777507804989,35.96,75713.77,31.2,-0.85653,0.00014,10.32848]
[1777507807537,35.96,75709.84,31.2,-0.85707,0.00014,10.3017]
[1777507811565,35.96,75715.36,31.2,-0.85632,0.00014,10.33936]
[1777507812572,35.96,75719.56,31.2,-0.85573,0.00014,10.36819]
[1777507815593,35.96,75717.24,31.2,-0.85605,0.00014,10.35254]
[1777507816600,35.96,75713.03,31.2,-0.85663,0.00014,10.32384]
[1777507821637,35.96,75710.27,31.2,-0.857,0.00014,10.30519]
[1777507822643,35.96,75716.21,31.2,-0.85618,0.00014,10.34596]
[1777507823651,35.96,75719.21,31.2,-0.85576,0.00014,10.36658]
[1777507826672,35.96,75722.07,31.2,-0.85536,0.00014,10.38635]
[1777507827679,35.96,75724.03,31.2,-0.85509,0.00014,10.39981]
[1777507828690,35.96,75723.45,31.2,-0.85517,0.00014,10.39587]
[1777507829696,35.96,75723.62,31.2,-0.85515,0.00014,10.39706]
[1777507830703,35.96,75722.81,31.2,-0.85526,0.00014,10.39155]
[1777507834731,35.96,75722.36,31.2,-0.85538,0.00014,10.38279]
[1777507835738,35.96,75721.72,31.2,-0.85547,0.00014,10.37846]
[1777507836745,35.96,75721.57,31.2,-0.85549,0.00014,10.37749]
[1777507839766,35.96,75721.33,31.2,-0.85552,0.00014,10.37601]
[1777507842787,35.96,75721.53,31.2,-0.85549,0.00014,10.37754]
[1777507843794,35.96,75721.3,31.2,-0.85552,0.00014,10.37602]
[1777507844804,35.96,75721.39,31.2,-0.85551,0.00014,10.37669]
[1777507845811,35.96,75721.21,31.2,-0.85553,0.00014,10.37552]
[1777507848832,35.97,75721.01,31.2,-0.85555,0.00014,10.37432]
[1777507849840,35.97,75721.09,31.2,-0.85554,0.00014,10.37492]
[1777507850902,35.97,75721.59,31.2,-0.85547,0.00014,10.3784]
[1777507851909,35.97,75721.8,31.2,-0.85544,0.00014,10.37989]
[1777507852916,35.97,75721.7,31.2,-0.85545,0.00014,10.37926]
[1777507853924,35.97,75721.62,31.2,-0.85546,0.00014,10.37876]
[1777507854930,35.97,75721.53,31.2,-0.85548,0.00014,10.3782]
[1777507855937,35.97,75721.18,31.2,-0.85552,0.00014,10.37585]
[1777507856945,35.97,75721.04,31.2,-0.85554,0.00014,10.37495]
[1777507857951,35.97,75720.96,31.2,-0.85555,0.00014,10.37446]
[1777507858958,35.97,75720.62,31.2,-0.8556,0.00014,10.37219]
[1777507859966,35.97,75720.83,31.2,-0.85557,0.00014,10.37369]
[1777507860998,35.97,75720.66,31.2,-0.85559,0.00014,10.37259]
[1777507861982,35.97,75717.27,31.2,-0.85606,0.00014,10.34946]
[1777507862989,35.97,75710.16,31.2,-0.85702,0.00014,10.30174]
[1777507865271,35.97,75709.57,31.2,-0.8571,0.00014,10.29786]
[1777507865281,35.97,75709.57,31.2,-0.8571,0.00014,10.29786]
[1777507866774,35.97,75708.58,31.2,-0.85723,0.00014,10.29142]
[1777507867017,35.97,75702.93,31.2,-0.858,0.00014,10.253]
[1777507867754,35.97,75702.93,31.2,-0.858,0.00014,10.253]
[1777507867782,35.97,75702.93,31.2,-0.858,0.00014,10.253]
[1777507867862,35.97,75702.93,31.2,-0.858,0.00014,10.253]
[1777507867865,35.97,75702.93,31.2,-0.858,0.00014,10.253]
[1777507867999,35.97,75702.93,31.2,-0.858,0.00014,10.253]
[1777507868001,35.97,75702.93,31.2,-0.858,0.00014,10.253]
[1777507868090,35.97,75694.07,31.2,-0.8592,0.00014,10.19274]
[1777507869871,35.97,75693.63,31.2,-0.85926,0.00014,10.19001]
[1777507869889,35.97,75693.63,31.2,-0.85926,0.00014,10.19001]
[1777507870286,35.97,75693.63,31.2,-0.85926,0.00014,10.19001]
[1777507870305,35.97,75693.63,31.2,-0.85926,0.00014,10.19001]
[1777507871893,35.98,75693.07,31.2,-0.85932,0.00014,10.1868]
[1777507871902,35.98,75693.07,31.2,-0.85932,0.00014,10.1868]
[1777507872289,35.98,75693.07,31.2,-0.85932,0.00014,10.1868]
[1777507872320,35.98,75693.07,31.2,-0.85932,0.00014,10.1868]
[1777507872336,35.98,75693.07,31.2,-0.85932,0.00014,10.1868]
[1777507874133,35.98,75692.05,31.2,-0.85945,0.00014,10.18047]
[1777507874155,35.98,75692.05,31.2,-0.85945,0.00014,10.18047]
[1777507874226,35.98,75688.54,31.2,-0.85991,0.00014,10.15719]
[1777507874589,35.98,75688.54,31.2,-0.85991,0.00014,10.15719]
[1777507874713,35.98,75688.54,31.2,-0.85991,0.00014,10.15719]
[1777507876162,35.98,75688.54,31.2,-0.85991,0.00014,10.15719]
[1777507876718,35.98,75688.28,31.2,-0.85993,0.00014,10.15612]
[1777507876795,35.98,75688.28,31.2,-0.85993,0.00014,10.15612]
[1777507876799,35.98,75688.28,31.2,-0.85993,0.00014,10.15612]
[1777507877008,35.98,75688.28,31.2,-0.85993,0.00014,10.15612]
[1777507877509,35.98,75688.25,31.2,-0.85994,0.00014,10.15592]
[1777507878095,35.98,75683.6,31.2,-0.86056,0.00014,10.12432]
[1777507878797,35.98,75683.6,31.2,-0.86056,0.00014,10.12432]
[1777507878817,35.98,75683.6,31.2,-0.86056,0.00014,10.12432]
[1777507879103,35.98,75679.83,31.2,-0.86107,0.00013,10.09894]
[1777507885146,35.99,75679.38,31.2,-0.86111,0.00013,10.09691]
[1777507885901,35.99,75679.38,31.2,-0.86111,0.00013,10.09691]
[1777507886017,35.99,75679.38,31.2,-0.86111,0.00013,10.09691]
[1777507886384,35.99,75682.67,31.2,-0.86066,0.00014,10.1195]
[1777507886737,35.99,75682.67,31.2,-0.86066,0.00014,10.1195]
[1777507888167,35.99,75689.04,31.2,-0.85979,0.00014,10.16314]
[1777507889173,35.99,75692.3,31.2,-0.85935,0.00014,10.18542]
[1777507890181,35.99,75694.45,31.2,-0.85905,0.00014,10.20012]
[1777507891188,35.99,75695.93,31.2,-0.85892,0.00014,10.20441]
[1777507892811,35.99,75696.26,31.2,-0.85887,0.00014,10.20668]
[1777507897230,35.99,75693.83,31.2,-0.8592,0.00014,10.19027]
[1777507902265,35.99,75693.63,31.2,-0.85922,0.00014,10.18917]
[1777507907300,35.99,75690.43,31.2,-0.85965,0.00014,10.16759]
[1777507908085,35.99,75690.43,31.2,-0.85965,0.00014,10.16759]
[1777507908307,35.99,75688.81,31.2,-0.85987,0.00014,10.15664]
[1777507910322,35.99,75682.42,31.2,-0.86073,0.00014,10.11335]
[1777507910723,35.99,75682.42,31.2,-0.86073,0.00014,10.11335]
[1777507916363,35.99,75680.14,31.2,-0.86102,0.00013,10.09875]
[1777507917370,35.99,75676.42,31.2,-0.86152,0.00013,10.07363]
[1777507918378,35.99,75678.85,31.2,-0.86118,0.00013,10.09035]
[1777507921519,35.99,75680.29,31.2,-0.86099,0.00013,10.1001]
[1777507922255,35.99,75680.29,31.2,-0.86099,0.00013,10.1001]
[1777507928450,35.99,75682.14,31.2,-0.86076,0.00014,10.11193]
[1777507928634,35.99,75682.14,31.2,-0.86076,0.00014,10.11193]
[1777507932805,35.99,75683.58,31.2,-0.86057,0.00014,10.12135]
[1777507933203,35.99,75683.58,31.2,-0.86057,0.00014,10.12135]
[1777507935064,35.99,75697.37,31.2,-0.8587,0.00014,10.2152]
[1777507937390,35.99,75712.79,31.2,-0.85659,0.00014,10.32047]
[1777507938584,35.99,75716.11,31.2,-0.85613,0.00014,10.343]
[1777507945568,35.99,75717.13,31.2,-0.85602,0.00014,10.34871]
[1777507950604,35.98,75716.57,31.2,-0.85611,0.00014,10.34396]
[1777507952078,35.98,75716.57,31.2,-0.85611,0.00014,10.34396]
[1777507952138,35.98,75718.18,31.2,-0.85596,0.00014,10.34895]
[1777507952850,35.98,75718.18,31.2,-0.85596,0.00014,10.34895]
[1777507954633,35.98,75721.3,31.2,-0.85554,0.00014,10.36983]
[1777507955640,35.98,75722.58,31.2,-0.85536,0.00014,10.37842]
[1777507956646,35.98,75723.61,31.2,-0.85522,0.00014,10.38549]
[1777507958660,35.98,75724.68,31.2,-0.85507,0.00014,10.39283]
[1777507962689,35.98,75725.85,31.2,-0.85491,0.00014,10.40085]
[1777507963695,35.98,75725.42,31.2,-0.85497,0.00014,10.3979]
[1777507965754,35.98,75725.44,31.2,-0.85496,0.00014,10.39803]
[1777507965804,35.98,75725.48,31.2,-0.85496,0.00014,10.3983]
[1777507968033,35.98,75725.48,31.2,-0.85496,0.00014,10.3983]
[1777507968132,35.98,75726.18,31.2,-0.85486,0.00014,10.40309]
[1777507970745,35.98,75727.12,31.2,-0.85473,0.00014,10.40949]
[1777507971752,35.98,75727.76,31.2,-0.85464,0.00014,10.41385]
[1777507972758,35.98,75730.59,31.2,-0.85425,0.00014,10.43319]
[1777507973766,35.98,75730.93,31.2,-0.8542,0.00014,10.43546]
[1777507976787,35.98,75732.39,31.2,-0.854,0.00014,10.44528]
[1777507978801,35.98,75732.93,31.2,-0.85393,0.00014,10.44885]
[1777507981408,35.98,75733.61,31.2,-0.85385,0.00014,10.45285]
[1777507982829,35.98,75739.17,31.2,-0.85307,0.00014,10.49074]
[1777507983836,35.98,75740.79,31.2,-0.85285,0.00014,10.50159]
[1777507986860,35.97,75735.76,31.2,-0.85357,0.00014,10.46637]
[1777507988072,35.97,75733.08,31.2,-0.85395,0.00014,10.44782]
[1777507990353,35.97,75723.64,31.2,-0.85528,0.00014,10.38231]
[1777507991894,35.97,75720.73,31.2,-0.85569,0.00014,10.36218]
[1777507992902,35.97,75719.73,31.2,-0.85583,0.00014,10.35514]
[1777507993909,35.97,75717.88,31.2,-0.85609,0.00014,10.34231]
[1777507997171,35.97,75717.43,31.2,-0.85615,0.00014,10.33938]
[1777507998943,35.97,75711.84,31.2,-0.85692,0.00014,10.30141]
[1777507999950,35.97,75706.19,31.2,-0.85769,0.00014,10.26293]
[1777508000957,35.97,75703.78,31.2,-0.85802,0.00014,10.24643]
[1777508005996,35.97,75703.95,31.2,-0.858,0.00014,10.2475]
[1777508007003,35.97,75700.78,31.2,-0.85844,0.00014,10.22584]
[1777508011031,35.97,75703.9,31.2,-0.85807,0.00014,10.24137]
[1777508016066,35.97,75704.6,31.2,-0.85798,0.00014,10.24607]
[1777508021101,35.97,75701.88,31.2,-0.85835,0.00014,10.22746]
[1777508026137,35.97,75701.98,31.2,-0.85834,0.00014,10.22821]
[1777508031173,35.97,75701.46,31.2,-0.85841,0.00014,10.22473]
[1777508036208,35.97,75699.86,31.2,-0.85862,0.00014,10.21389]
[1777508037573,35.97,75698.17,31.2,-0.85885,0.00014,10.20244]
[1777508037591,35.97,75698.17,31.2,-0.85885,0.00014,10.20244]
[1777508040809,35.97,75697.57,31.2,-0.85893,0.00014,10.1984]
[1777508040967,35.97,75697.57,31.2,-0.85893,0.00014,10.1984]
[1777508041243,35.97,75696.71,31.2,-0.85905,0.00014,10.19265]
[1777508042250,35.97,75691.65,31.2,-0.85974,0.00014,10.15819]
[1777508043425,35.97,75685.56,31.2,-0.86056,0.00014,10.11694]
[1777508045271,35.97,75682.81,31.2,-0.86093,0.00014,10.09839]
[1777508046824,35.97,75681.62,31.2,-0.86108,0.00014,10.0905]
[1777508046825,35.97,75681.62,31.2,-0.86108,0.00014,10.0905]
[1777508047285,35.97,75679.53,31.2,-0.86136,0.00013,10.07649]
[1777508048828,35.97,75678.4,31.2,-0.86151,0.00013,10.06897]
[1777508054334,35.98,75677.43,31.2,-0.86161,0.00013,10.06367]
[1777508059864,35.98,75677.27,31.2,-0.86162,0.00013,10.06336]
[1777508059995,35.98,75677.27,31.2,-0.86162,0.00013,10.06336]
[1777508060034,35.98,75677.27,31.2,-0.86162,0.00013,10.06336]
[1777508060048,35.98,75677.27,31.2,-0.86162,0.00013,10.06336]
[1777508061383,35.98,75670.78,31.2,-0.86248,0.00013,10.01983]
[1777508062588,35.98,75668.37,31.2,-0.8628,0.00013,10.00347]
[1777508066130,35.98,75667.74,31.2,-0.86288,0.00013,9.99927]
[1777508070980,35.98,75667.64,31.2,-0.86289,0.00013,9.99877]
[1777508071023,35.98,75667.64,31.2,-0.86289,0.00013,9.99877]
[1777508071124,35.98,75666.87,31.2,-0.86306,0.00013,9.98771]
[1777508073466,35.98,75666.25,31.2,-0.86314,0.00013,9.98363]
[1777508074473,35.98,75665.71,31.2,-0.86321,0.00013,9.98001]
[1777508075480,35.98,75667.46,31.2,-0.86297,0.00013,9.9922]
[1777508076488,35.99,75673.47,31.2,-0.86216,0.00013,10.03331]
[1777508076929,35.99,75673.47,31.2,-0.86216,0.00013,10.03331]
[1777508077494,35.99,75675.65,31.2,-0.86186,0.00013,10.04836]
[1777508078501,35.99,75679.05,31.2,-0.8614,0.00013,10.07168]
[1777508079509,35.99,75679.96,31.2,-0.86128,0.00013,10.07805]
[1777508086556,35.99,75680.23,31.2,-0.86123,0.00013,10.08039]
[1777508087565,35.99,75678.49,31.2,-0.86145,0.00013,10.06938]
[1777508088572,35.99,75670.78,31.2,-0.86248,0.00013,10.01717]
[1777508090587,35.99,75671.95,31.2,-0.86232,0.00013,10.02517]
[1777508094614,35.99,75673.2,31.2,-0.86215,0.00013,10.03375]
[1777508099649,35.99,75673.6,31.2,-0.8621,0.00013,10.03651]
[1777508102670,35.99,75672.45,31.2,-0.86225,0.00013,10.02869]
[1777508103678,35.99,75669.91,31.2,-0.86259,0.00013,10.01143]
[1777508105691,35.99,75668.97,31.2,-0.86272,0.00013,10.00512]
[1777508108394,35.99,75668.66,31.2,-0.86276,0.00013,10.00306]
[1777508108516,35.99,75667.75,31.2,-0.86288,0.00013,9.99697]
[1777508109939,35.99,75667.75,31.2,-0.86288,0.00013,9.99697]
[1777508109969,35.99,75667.75,31.2,-0.86288,0.00013,9.99697]
[1777508109978,35.99,75662.96,31.2,-0.86352,0.00013,9.9642]
[1777508111733,35.99,75662.14,31.2,-0.86363,0.00013,9.95882]
[1777508112740,35.99,75661.67,31.2,-0.86369,0.00013,9.95574]
[1777508113748,35.99,75661.2,31.2,-0.86375,0.00013,9.95266]
[1777508117776,35.99,75660.76,31.2,-0.8638,0.00013,9.95014]
[1777508122129,36.0,75660.73,31.2,-0.86379,0.00013,9.9503]
[1777508122133,36.0,75660.73,31.2,-0.86379,0.00013,9.9503]
[1777508124145,36.0,75660.42,31.2,-0.86383,0.00013,9.94843]
[1777508124628,36.0,75660.42,31.2,-0.86383,0.00013,9.94843]
[1777508124186,36.0,75659.63,31.2,-0.86393,0.00013,9.94319]
[1777508125832,36.0,75658.62,31.2,-0.86407,0.00013,9.93605]
[1777508126839,36.0,75655.83,31.2,-0.86445,0.00013,9.91698]
[1777508128853,35.99,75656.17,31.2,-0.8644,0.00013,9.91909]
[1777508129860,35.99,75654.4,31.2,-0.86464,0.00013,9.90697]
[1777508131606,35.99,75654.4,31.2,-0.86464,0.00013,9.90697]
[1777508131614,35.99,75654.4,31.2,-0.86464,0.00013,9.90697]
[1777508130867,35.99,75651.82,31.2,-0.86499,0.00013,9.88937]
[1777508131813,35.99,75651.82,31.2,-0.86499,0.00013,9.88937]
[1777508131905,35.99,75649.19,31.2,-0.8654,0.00013,9.86565]
[1777508133530,35.99,75643.77,31.2,-0.86611,0.00013,9.82908]
[1777508134570,35.99,75641.73,31.2,-0.86638,0.00013,9.81528]
[1777508135903,35.99,75645.48,31.2,-0.86588,0.00013,9.84072]
[1777508136909,35.99,75650.64,31.2,-0.8652,0.00013,9.87571]
[1777508137972,36.0,75647.01,31.2,-0.86568,0.00013,9.85132]
[1777508138923,36.0,75646.93,31.2,-0.86568,0.00013,9.85099]
[1777508139931,36.0,75641.83,31.2,-0.86635,0.00013,9.81668]
[1777508141587,36.01,75638.88,31.2,-0.86667,0.00013,9.80021]
[1777508143478,36.01,75649.41,31.2,-0.86527,0.00013,9.8724]
[1777508144966,36.01,75653.62,31.2,-0.8647,0.00013,9.90117]
[1777508147988,36.01,75654.96,31.2,-0.86451,0.00013,9.91079]
[1777508148994,36.01,75654.14,31.2,-0.86462,0.00013,9.90539]
[1777508150007,36.01,75649.39,31.2,-0.86525,0.00013,9.87336]
[1777508152019,36.01,75649.63,31.2,-0.86521,0.00013,9.87543]
[1777508153023,36.01,75649.79,31.2,-0.86518,0.00013,9.87673]
[1777508154031,36.02,75651.02,31.2,-0.86501,0.00013,9.88528]
[1777508155038,36.02,75652.84,31.2,-0.86477,0.00013,9.89783]
[1777508156045,36.02,75656.55,31.2,-0.86427,0.00013,9.92318]
[1777508157052,36.02,75657.98,31.2,-0.86408,0.00013,9.93304]
[1777508160073,36.02,75658.72,31.2,-0.86397,0.00013,9.93847]
[1777508162087,36.02,75657.55,31.2,-0.86412,0.00013,9.93079]
[1777508164101,36.02,75658.17,31.2,-0.86403,0.00013,9.93527]
[1777508165108,36.02,75657.43,31.2,-0.86413,0.00013,9.93039]
[1777508166114,36.02,75656.23,31.2,-0.86429,0.00013,9.92238]
[1777508167121,36.02,75655.32,31.2,-0.8644,0.00013,9.91636]
[1777508169136,36.02,75654.82,31.2,-0.86446,0.00013,9.91329]
[1777508170143,36.02,75655.94,31.2,-0.86431,0.00013,9.92105]
[1777508171150,36.02,75658.07,31.2,-0.86403,0.00013,9.93565]
[1777508175180,36.02,75655.99,31.2,-0.86429,0.00013,9.92206]
[1777508176063,36.02,75655.99,31.2,-0.86429,0.00013,9.92206]
[1777508176230,36.03,75673.71,31.2,-0.86192,0.00013,10.04276]
[1777508177810,36.03,75674.05,31.2,-0.86186,0.00013,10.04542]
[1777508178208,36.03,75678.71,31.2,-0.86123,0.00013,10.07731]
[1777508179214,36.03,75684.63,31.2,-0.86043,0.00014,10.11775]
[1777508180222,36.03,75686.9,31.2,-0.86012,0.00014,10.13331]
[1777508180906,36.03,75686.9,31.2,-0.86012,0.00014,10.13331]
[1777508181229,36.03,75689.42,31.2,-0.85978,0.00014,10.15055]
[1777508182235,36.03,75693.35,31.2,-0.85924,0.00014,10.17738]
[1777508183243,36.03,75694.37,31.2,-0.8591,0.00014,10.18459]
[1777508188278,36.03,75694.89,31.2,-0.85901,0.00014,10.18892]
[1777508189284,36.03,75695.34,31.2,-0.85895,0.00014,10.192]
[1777508190292,36.03,75695.89,31.2,-0.85887,0.00014,10.19575]
[1777508191298,36.03,75703.13,31.2,-0.85795,0.00014,10.23926]
[1777508192306,36.03,75707.63,31.2,-0.85733,0.00014,10.26987]
[1777508194320,36.03,75705.5,31.2,-0.85763,0.00014,10.25515]
[1777508195327,36.03,75706.14,31.2,-0.85754,0.00014,10.25943]
[1777508197341,36.03,75704.78,31.2,-0.85773,0.00014,10.24998]
[1777508199355,36.03,75702.97,31.2,-0.85799,0.00014,10.23749]
[1777508201369,36.03,75703.45,31.2,-0.85792,0.00014,10.24064]
[1777508202377,36.03,75704.43,31.2,-0.85779,0.00014,10.24726]
[1777508207410,36.03,75704.6,31.2,-0.85777,0.00014,10.24806]
[1777508209428,36.03,75703.61,31.2,-0.85791,0.00014,10.24117]
[1777508213455,36.03,75705.82,31.2,-0.85761,0.00014,10.25599]
[1777508216477,36.03,75705.28,31.2,-0.85769,0.00014,10.25198]
[1777508221512,36.02,75705.6,31.2,-0.85766,0.00014,10.25377]
[1777508222519,36.02,75705.04,31.2,-0.85774,0.00014,10.24987]
[1777508223526,36.02,75704.21,31.2,-0.85785,0.00014,10.24415]
[1777508224815,36.02,75704.5,31.2,-0.85781,0.00014,10.24605]
[1777508224898,36.02,75704.5,31.2,-0.85781,0.00014,10.24605]
[1777508225222,36.02,75704.5,31.2,-0.85781,0.00014,10.24605]
[1777508225540,36.02,75703.52,31.2,-0.85795,0.00014,10.23937]
[1777508226194,36.02,75703.52,31.2,-0.85795,0.00014,10.23937]
[1777508226547,36.02,75695.92,31.2,-0.85899,0.00014,10.1875]
[1777508227554,36.02,75693.06,31.2,-0.85938,0.00014,10.16806]
[1777508228561,36.02,75691.85,31.2,-0.85954,0.00014,10.15987]
[1777508230529,36.02,75691.85,31.2,-0.85954,0.00014,10.15987]
[1777508230584,36.02,75679.0,31.2,-0.86128,0.00013,10.07251]
[1777508231581,36.02,75678.91,31.2,-0.86129,0.00013,10.07206]
[1777508232589,36.03,75671.21,31.2,-0.86232,0.00013,10.01995]
[1777508233595,36.03,75667.04,31.2,-0.86287,0.00013,9.99189]
[1777508236494,36.03,75666.95,31.2,-0.86288,0.00013,9.99159]
[1777508236748,36.03,75666.95,31.2,-0.86288,0.00013,9.99159]
[1777508236685,36.03,75659.74,31.2,-0.86384,0.00013,9.94272]
[1777508238633,36.03,75657.7,31.2,-0.8641,0.00013,9.92909]
[1777508241653,36.03,75656.05,31.2,-0.86432,0.00013,9.91825]
[1777508246689,36.03,75652.97,31.2,-0.86471,0.00013,9.89806]
[1777508251725,36.03,75651.97,31.2,-0.86489,0.00013,9.88626]
[1777508254745,36.04,75649.85,31.2,-0.86516,0.00013,9.87243]
[1777508259781,36.04,75648.36,31.2,-0.86534,0.00013,9.8633]
[1777508262071,36.04,75646.92,31.2,-0.86553,0.00013,9.85375]
[1777508264010,36.04,75647.0,31.2,-0.86551,0.00013,9.85472]
[1777508264280,36.04,75647.0,31.2,-0.86551,0.00013,9.85472]
[1777508266172,36.04,75646.49,31.2,-0.86557,0.00013,9.8517]
[1777508266442,36.04,75646.49,31.2,-0.86557,0.00013,9.8517]
[1777508267987,36.04,75645.86,31.2,-0.86564,0.00013,9.84789]
[1777508268268,36.04,75645.86,31.2,-0.86564,0.00013,9.84789]
[1777508268419,36.04,75645.86,31.2,-0.86564,0.00013,9.84789]
[1777508268578,36.04,75645.86,31.2,-0.86564,0.00013,9.84789]
[1777508268590,36.04,75648.38,31.2,-0.8653,0.00013,9.86539]
[1777508270858,36.04,75648.57,31.2,-0.86527,0.00013,9.86706]
[1777508271865,36.05,75651.38,31.2,-0.86489,0.00013,9.88629]
[1777508272871,36.05,75651.71,31.2,-0.86484,0.00013,9.8887]
[1777508274886,36.05,75652.14,31.2,-0.86478,0.00013,9.89194]
[1777508275892,36.05,75651.67,31.2,-0.86484,0.00013,9.88891]
[1777508276900,36.05,75651.43,31.2,-0.86487,0.00013,9.88745]
[1777508279921,36.05,75652.32,31.2,-0.86474,0.00013,9.89397]
[1777508280928,36.05,75652.92,31.2,-0.86466,0.00013,9.8982]
[1777508281935,36.05,75654.03,31.2,-0.86451,0.00013,9.90587]
[1777508283034,36.05,75671.85,31.2,-0.86213,0.00013,10.02691]
[1777508283949,36.05,75671.85,31.2,-0.86213,0.00013,10.02695]
[1777508288984,36.05,75671.21,31.2,-0.86221,0.00013,10.02249]
[1777508294019,36.05,75670.8,31.2,-0.86227,0.00013,10.0196]
[1777508297040,36.05,75670.24,31.2,-0.86235,0.00013,10.01575]
[1777508299054,36.05,75669.7,31.2,-0.86242,0.00013,10.01206]
[1777508300060,36.05,75670.22,31.2,-0.86235,0.00013,10.01558]
[1777508305286,36.05,75670.11,31.2,-0.86237,0.00013,10.0148]
[1777508305342,36.05,75666.04,31.2,-0.86291,0.00013,9.98716]
[1777508307110,36.05,75658.63,31.2,-0.8639,0.00013,9.93691]
[1777508308117,36.05,75654.84,31.2,-0.8644,0.00013,9.91131]
[1777508309123,36.05,75655.66,31.2,-0.86429,0.00013,9.917]
[1777508310130,36.05,75659.81,31.2,-0.86373,0.00013,9.94526]
[1777508311138,36.05,75662.46,31.2,-0.86344,0.00013,9.9575]
[1777508312145,36.05,75662.87,31.2,-0.86339,0.00013,9.96034]
[1777508313152,36.05,75663.31,31.2,-0.86333,0.00013,9.96339]
[1777508314159,36.05,75662.42,31.2,-0.86345,0.00013,9.95741]
[1777508316332,36.05,75661.42,31.2,-0.86358,0.00013,9.95077]
[1777508318186,36.05,75660.93,31.2,-0.86364,0.00013,9.94759]
[1777508320201,36.05,75658.02,31.2,-0.86402,0.00013,9.92802]
[1777508321207,36.05,75653.55,31.2,-0.86461,0.00013,9.89783]
[1777508323222,36.05,75652.82,31.2,-0.8647,0.00013,9.89318]
[1777508324229,36.05,75653.21,31.2,-0.86465,0.00013,9.89597]
[1777508328257,36.06,75652.62,31.2,-0.86472,0.00013,9.89258]
[1777508330271,36.06,75653.03,31.2,-0.86466,0.00013,9.89566]
[1777508332284,36.06,75651.15,31.2,-0.8649,0.00013,9.88323]
[1777508333292,36.06,75651.58,31.2,-0.86484,0.00013,9.88631]
[1777508336313,36.06,75651.93,31.2,-0.86478,0.00013,9.88916]
[1777508338326,36.07,75652.56,31.2,-0.86466,0.00013,9.89516]
[1777508339333,36.07,75654.32,31.2,-0.8644,0.00013,9.90858]
[1777508341348,36.08,75654.61,31.2,-0.86431,0.00013,9.9131]
[1777508342355,36.08,75660.8,31.2,-0.86346,0.00013,9.95624]
[1777508343362,36.08,75662.18,31.2,-0.86327,0.00013,9.96622]
[1777508344368,36.08,75661.79,31.2,-0.86331,0.00013,9.96406]
[1777508345376,36.08,75662.5,31.2,-0.86321,0.00013,9.96893]
[1777508349403,36.08,75661.89,31.2,-0.86329,0.00013,9.96497]
[1777508350410,36.08,75661.12,31.2,-0.86339,0.00013,9.9598]
[1777508352424,36.09,75658.52,31.2,-0.86374,0.00013,9.94229]
[1777508353432,36.09,75657.0,31.2,-0.86392,0.00013,9.93278]
[1777508355446,36.09,75657.58,31.2,-0.86381,0.00013,9.9385]
[1777508358467,36.1,75656.76,31.2,-0.86388,0.00013,9.93472]
[1777508359473,36.1,75657.21,31.2,-0.86382,0.00013,9.93786]
[1777508364509,36.1,75657.78,31.2,-0.86374,0.00013,9.94214]
[1777508365516,36.1,75656.71,31.2,-0.86388,0.00013,9.93497]
[1777508366523,36.1,75656.01,31.2,-0.86397,0.00013,9.93031]
[1777508369544,36.1,75656.75,31.2,-0.86387,0.00013,9.9356]
[1777508376592,36.11,75657.42,31.2,-0.86381,0.00013,9.93616]
[1777508378606,36.11,75657.09,31.2,-0.86384,0.00013,9.93458]
[1777508381202,36.11,75657.33,31.2,-0.86379,0.00013,9.93687]
[1777508381580,36.11,75657.33,31.2,-0.86379,0.00013,9.93687]
[1777508381775,36.11,75657.33,31.2,-0.86379,0.00013,9.93687]
[1777508381821,36.11,75666.0,31.2,-0.86262,0.00013,9.99626]
[1777508383237,36.11,75666.62,31.2,-0.86254,0.00013,10.00046]
[1777508383641,36.11,75681.0,31.2,-0.8606,0.00014,10.09825]
[1777508384649,36.12,75685.62,31.2,-0.85995,0.00014,10.13071]
[1777508385167,36.12,75685.62,31.2,-0.85995,0.00014,10.13071]
[1777508385656,36.12,75687.09,31.2,-0.85974,0.00014,10.14131]
[1777508386662,36.12,75688.73,31.2,-0.85951,0.00014,10.15292]
[1777508388677,36.12,75687.5,31.2,-0.85966,0.00014,10.14557]
[1777508389684,36.12,75686.86,31.2,-0.85973,0.00014,10.14167]
[1777508390691,36.12,75687.88,31.2,-0.85959,0.00014,10.14896]
[1777508391699,36.13,75690.16,31.2,-0.85928,0.00014,10.1646]
[1777508392705,36.12,75692.68,31.2,-0.85893,0.00014,10.18164]
[1777508395726,36.12,75693.1,31.2,-0.85888,0.00014,10.1842]
[1777508397740,36.12,75692.7,31.2,-0.85894,0.00014,10.18127]
[1777508399753,36.12,75692.27,31.2,-0.859,0.00014,10.17829]
[1777508401768,36.12,75692.95,31.2,-0.85891,0.00014,10.1829]
[1777508404789,36.12,75693.65,31.2,-0.85881,0.00014,10.18784]
[1777508405796,36.12,75702.18,31.2,-0.85764,0.00014,10.24595]
[1777508406802,36.12,75704.62,31.2,-0.85731,0.00014,10.26265]
[1777508410832,36.13,75705.32,31.2,-0.8572,0.00014,10.26777]
[1777508413853,36.13,75702.19,31.2,-0.85763,0.00014,10.24677]
[1777508414860,36.13,75700.13,31.2,-0.85791,0.00014,10.23289]
[1777508417881,36.13,75700.81,31.2,-0.8578,0.00014,10.23791]
[1777508421756,36.13,75700.5,31.2,-0.85784,0.00014,10.23619]
[1777508421912,36.13,75700.35,31.2,-0.85786,0.00014,10.2353]
[1777508422918,36.13,75697.33,31.2,-0.85827,0.00014,10.2147]
[1777508423924,36.13,75687.31,31.2,-0.85963,0.00014,10.14666]
[1777508424932,36.13,75684.48,31.2,-0.86002,0.00014,10.12751]
[1777508425834,36.13,75684.48,31.2,-0.86002,0.00014,10.12751]
[1777508425938,36.13,75684.77,31.2,-0.85998,0.00014,10.12953]
[1777508426541,36.13,75684.77,31.2,-0.85998,0.00014,10.12953]
[1777508426946,36.13,75683.99,31.2,-0.86008,0.00014,10.1243]
[1777508427952,36.13,75683.17,31.2,-0.86019,0.00014,10.11881]
[1777508429966,36.13,75683.99,31.2,-0.86008,0.00014,10.12452]
[1777508430974,36.13,75683.7,31.2,-0.86011,0.00014,10.12262]
[1777508432161,36.13,75683.7,31.2,-0.86011,0.00014,10.12262]
[1777508432229,36.13,75683.53,31.2,-0.8602,0.00014,10.1157]
[1777508436015,36.13,75681.08,31.2,-0.86052,0.00014,10.09939]
[1777508437851,36.13,75673.24,31.2,-0.86158,0.00013,10.04644]
[1777508446085,36.14,75674.39,31.2,-0.86139,0.00013,10.05554]
[1777508447093,36.14,75669.05,31.2,-0.86211,0.00013,10.0195]
[1777508448099,36.14,75667.07,31.2,-0.86237,0.00013,10.00629]
[1777508453134,36.14,75665.6,31.2,-0.86255,0.00013,9.99723]
[1777508453231,36.14,75658.92,31.2,-0.86343,0.00013,9.95224]
[1777508458815,36.14,75658.72,31.2,-0.86344,0.00013,9.95201]
[1777508460388,36.15,75658.95,31.2,-0.8634,0.00013,9.95417]
[1777508460453,36.15,75661.33,31.2,-0.86307,0.00013,9.97057]
[1777508466289,36.15,75661.17,31.2,-0.86307,0.00013,9.97083]
[1777508472268,36.16,75659.91,31.2,-0.8632,0.00013,9.96423]
[1777508478321,36.16,75661.07,31.2,-0.86302,0.00013,9.97318]
[1777508484352,36.17,75660.47,31.2,-0.86306,0.00013,9.97096]
[1777508490395,36.17,75659.23,31.2,-0.86319,0.00013,9.9645]
[1777508491114,36.17,75659.23,31.2,-0.86319,0.00013,9.9645]
[1777508491141,36.17,75659.23,31.2,-0.86319,0.00013,9.9645]
[1777508491151,36.17,75659.23,31.2,-0.86319,0.00013,9.9645]
[1777508492408,36.17,75651.5,31.2,-0.86427,0.00013,9.90697]
[1777508493458,36.17,75651.5,31.2,-0.86427,0.00013,9.90697]
[1777508493464,36.17,75651.5,31.2,-0.86427,0.00013,9.90697]
[1777508493551,36.17,75648.68,31.2,-0.86464,0.00013,9.88827]
[1777508498632,36.18,75647.93,31.2,-0.86471,0.00013,9.88463]
[1777508502304,36.18,75648.85,31.2,-0.86457,0.00013,9.89175]
[1777508504492,36.18,75652.12,31.2,-0.86411,0.00013,9.91494]
[1777508509527,36.19,75653.19,31.2,-0.86394,0.00013,9.92381]
[1777508514324,36.19,75652.28,31.2,-0.86403,0.00013,9.91898]
[1777508519598,36.2,75650.05,31.2,-0.86429,0.00013,9.90595]
[1777508520226,36.2,75650.05,31.2,-0.86429,0.00013,9.90595]
[1777508520356,36.2,75650.05,31.2,-0.86429,0.00013,9.90595]
[1777508520362,36.2,75650.05,31.2,-0.86429,0.00013,9.90595]
[1777508521326,36.2,75649.7,31.2,-0.86433,0.00013,9.90394]
[1777508521523,36.2,75649.7,31.2,-0.86433,0.00013,9.90394]
[1777508521612,36.2,75645.67,31.2,-0.86486,0.00013,9.87684]
[1777508522751,36.2,75645.67,31.2,-0.86486,0.00013,9.87684]
[1777508522760,36.2,75645.67,31.2,-0.86486,0.00013,9.87684]
[1777508522822,36.2,75645.67,31.2,-0.86486,0.00013,9.87684]
[1777508522991,36.2,75638.45,31.2,-0.8658,0.00013,9.82849]
[1777508525122,36.2,75638.35,31.2,-0.86581,0.00013,9.82802]
[1777508525180,36.2,75638.35,31.2,-0.86581,0.00013,9.82802]
[1777508526647,36.2,75636.25,31.2,-0.86608,0.00013,9.81429]
[1777508527187,36.2,75636.25,31.2,-0.86608,0.00013,9.81429]
[1777508527194,36.2,75636.25,31.2,-0.86608,0.00013,9.81429]
[1777508527197,36.2,75636.25,31.2,-0.86608,0.00013,9.81429]
[1777508527208,36.2,75636.25,31.2,-0.86608,0.00013,9.81429]
[1777508527654,36.2,75629.01,31.2,-0.86703,0.00013,9.76548]
[1777508528660,36.2,75624.13,31.2,-0.86766,0.00013,9.73266]
[1777508529231,36.2,75624.13,31.2,-0.86766,0.00013,9.73266]
[1777508529260,36.2,75624.13,31.2,-0.86766,0.00013,9.73266]
[1777508529521,36.2,75624.13,31.2,-0.86766,0.00013,9.73266]
[1777508529546,36.2,75624.13,31.2,-0.86766,0.00013,9.73266]
[1777508529668,36.2,75622.39,31.2,-0.86789,0.00013,9.72102]
[1777508531593,36.2,75622.39,31.2,-0.86789,0.00013,9.72102]
[1777508531728,36.2,75622.39,31.2,-0.86789,0.00013,9.72102]
[1777508533735,36.2,75621.56,31.2,-0.86799,0.00013,9.71569]
[1777508535751,36.2,75620.67,31.2,-0.8681,0.00013,9.70989]
[1777508535760,36.2,75620.67,31.2,-0.8681,0.00013,9.70989]
[1777508535775,36.2,75620.67,31.2,-0.8681,0.00013,9.70989]
[1777508537772,36.2,75620.22,31.2,-0.86816,0.00013,9.70705]
[1777508537783,36.2,75620.22,31.2,-0.86816,0.00013,9.70705]
[1777508537871,36.21,75625.97,31.2,-0.8674,0.00013,9.7459]
[1777508538738,36.21,75627.55,31.2,-0.8672,0.00013,9.75654]
[1777508540748,36.21,75632.22,31.2,-0.86659,0.00013,9.78806]
[1777508541756,36.21,75634.34,31.2,-0.86631,0.00013,9.80233]
[1777508542895,36.21,75630.95,31.2,-0.86675,0.00013,9.77944]
[1777508548805,36.21,75631.11,31.2,-0.86673,0.00013,9.78053]
[1777508553855,36.21,75630.62,31.2,-0.86686,0.00013,9.77142]
[1777508553908,36.21,75629.06,31.2,-0.86706,0.00013,9.76094]
[1777508555494,36.21,75628.92,31.2,-0.86708,0.00013,9.76]
[1777508556000,36.21,75628.92,31.2,-0.86708,0.00013,9.76]
[1777508556015,36.21,75628.92,31.2,-0.86708,0.00013,9.76]
[1777508556020,36.21,75628.92,31.2,-0.86708,0.00013,9.76]
[1777508556039,36.21,75628.92,31.2,-0.86708,0.00013,9.76]
[1777508556062,36.21,75621.38,31.2,-0.86806,0.00013,9.70938]
[1777508557267,36.21,75621.12,31.2,-0.8681,0.00013,9.70763]
[1777508557868,36.21,75618.15,31.2,-0.86848,0.00013,9.68789]
[1777508558312,36.21,75618.15,31.2,-0.86848,0.00013,9.68789]
[1777508558389,36.21,75618.15,31.2,-0.86848,0.00013,9.68789]
[1777508559506,36.21,75618.74,31.2,-0.8684,0.00013,9.69197]
[1777508559693,36.21,75618.74,31.2,-0.8684,0.00013,9.69197]
[1777508559929,36.21,75618.74,31.2,-0.8684,0.00013,9.69197]
[1777508559960,36.21,75618.74,31.2,-0.8684,0.00013,9.69197]
[1777508559990,36.21,75618.74,31.2,-0.8684,0.00013,9.69197]
[1777508560023,36.21,75632.75,31.2,-0.86657,0.00013,9.78633]
[1777508560124,36.21,75632.75,31.2,-0.86657,0.00013,9.78633]
[1777508560519,36.21,75632.75,31.2,-0.86657,0.00013,9.78633]
[1777508560888,36.21,75633.0,31.2,-0.86654,0.00013,9.78805]
[1777508561896,36.21,75640.56,31.2,-0.86554,0.00013,9.83918]
[1777508562903,36.21,75649.22,31.2,-0.8644,0.00013,9.8977]
[1777508563909,36.21,75652.21,31.2,-0.864,0.00013,9.91797]
[1777508564917,36.21,75653.05,31.2,-0.86389,0.00013,9.92371]
[1777508565924,36.21,75653.75,31.2,-0.86379,0.00013,9.9285]
[1777508567937,36.21,75649.57,31.2,-0.86434,0.00013,9.90045]
[1777508568945,36.21,75647.98,31.2,-0.86455,0.00013,9.88984]
[1777508569953,36.21,75646.75,31.2,-0.86471,0.00013,9.88167]
[1777508570959,36.21,75645.25,31.2,-0.86491,0.00013,9.8717]
[1777508571966,36.21,75642.41,31.2,-0.86528,0.00013,9.85271]
[1777508572973,36.21,75639.11,31.2,-0.86571,0.00013,9.83067]
[1777508578009,36.21,75640.0,31.2,-0.86557,0.00013,9.83762]
[1777508580024,36.22,75644.49,31.2,-0.86497,0.00013,9.86823]
[1777508580315,36.22,75644.49,31.2,-0.86497,0.00013,9.86823]
[1777508581030,36.22,75646.3,31.2,-0.86473,0.00013,9.88057]
[1777508582037,36.22,75647.18,31.2,-0.86461,0.00013,9.88663]
[1777508583043,36.22,75646.97,31.2,-0.86464,0.00013,9.88533]
[1777508584051,36.22,75647.67,31.2,-0.86454,0.00013,9.89017]
[1777508585058,36.22,75648.3,31.2,-0.86446,0.00013,9.89453]
[1777508586064,36.22,75648.61,31.2,-0.86441,0.00013,9.89673]
[1777508588079,36.22,75648.46,31.2,-0.86443,0.00013,9.89594]
[1777508589086,36.22,75649.7,31.2,-0.86426,0.00013,9.9044]
[1777508590093,36.22,75649.85,31.2,-0.86424,0.00013,9.90551]
[1777508592106,36.22,75648.1,31.2,-0.86447,0.00013,9.89391]
[1777508593114,36.22,75647.44,31.2,-0.86455,0.00013,9.88957]
[1777508594121,36.22,75647.19,31.2,-0.86459,0.00013,9.88801]
[1777508596135,36.22,75647.3,31.2,-0.86457,0.00013,9.88898]
[1777508597142,36.22,75646.89,31.2,-0.86462,0.00013,9.88634]
[1777508598149,36.22,75646.77,31.2,-0.86463,0.00013,9.88565]
[1777508599155,36.22,75646.64,31.2,-0.86465,0.00013,9.8849]
[1777508604190,36.22,75645.64,31.2,-0.86477,0.00013,9.87878]
[1777508609226,36.23,75645.22,31.2,-0.86481,0.00013,9.87661]
[1777508611239,36.23,75647.1,31.2,-0.86462,0.00013,9.88372]
[1777508612247,36.23,75647.64,31.2,-0.86455,0.00013,9.88748]
[1777508614260,36.23,75647.54,31.2,-0.86455,0.00013,9.88704]
[1777508615268,36.23,75647.74,31.2,-0.86452,0.00013,9.8885]
[1777508618289,36.23,75648.05,31.2,-0.86448,0.00013,9.89093]
[1777508619295,36.23,75646.86,31.2,-0.86463,0.00013,9.88301]
[1777508620303,36.23,75646.79,31.2,-0.86464,0.00013,9.88266]
[1777508621309,36.23,75646.9,31.2,-0.86462,0.00013,9.88353]
[1777508622316,36.23,75645.79,31.2,-0.86477,0.00013,9.87617]
[1777508623631,36.23,75645.79,31.2,-0.86477,0.00013,9.87617]
[1777508625338,36.23,75647.91,31.2,-0.86448,0.00013,9.89086]
[1777508626345,36.23,75648.03,31.2,-0.86446,0.00013,9.89178]
[1777508627352,36.23,75647.75,31.2,-0.86449,0.00013,9.89]
[1777508628359,36.23,75646.95,31.2,-0.8646,0.00013,9.88472]
[1777508629365,36.23,75647.52,31.2,-0.86452,0.00013,9.88868]
[1777508631380,36.23,75647.35,31.2,-0.86454,0.00013,9.88776]
[1777508632387,36.23,75647.27,31.2,-0.86455,0.00013,9.88734]
[1777508633394,36.23,75647.55,31.2,-0.86451,0.00013,9.88934]
[1777508637422,36.24,75647.47,31.2,-0.86451,0.00013,9.88925]
[1777508639174,36.24,75650.46,31.2,-0.86411,0.00013,9.90964]
[1777508640442,36.24,75650.93,31.2,-0.86405,0.00013,9.91289]
[1777508641450,36.24,75653.92,31.2,-0.86365,0.00013,9.93315]
[1777508642456,36.24,75655.48,31.2,-0.86344,0.00013,9.94373]
[1777508644471,36.24,75655.2,31.2,-0.86347,0.00013,9.94191]
[1777508646484,36.24,75655.47,31.2,-0.86344,0.00013,9.94382]
[1777508648499,36.24,75655.78,31.2,-0.86339,0.00013,9.94599]
[1777508650063,36.24,75665.58,31.2,-0.86208,0.00013,10.0127]
[1777508651519,36.24,75667.63,31.2,-0.8618,0.00013,10.02675]
[1777508652526,36.24,75668.55,31.2,-0.86167,0.00013,10.03313]
[1777508653305,36.24,75668.55,31.2,-0.86167,0.00013,10.03313]
[1777508653534,36.24,75671.08,31.2,-0.86133,0.00013,10.0504]
[1777508654541,36.24,75678.1,31.2,-0.86038,0.00013,10.09802]
[1777508655548,36.24,75679.37,31.2,-0.86021,0.00013,10.10669]
[1777508656555,36.24,75680.36,31.2,-0.86007,0.00014,10.11345]
[1777508657562,36.24,75682.37,31.2,-0.8598,0.00014,10.1271]
[1777508658564,36.24,75682.37,31.2,-0.8598,0.00014,10.1271]
[1777508659082,36.24,75682.37,31.2,-0.8598,0.00014,10.1271]
[1777508660100,36.24,75682.99,31.2,-0.85972,0.00014,10.13137]
[1777508660134,36.24,75693.24,31.2,-0.85832,0.00014,10.20082]
[1777508661471,36.24,75693.38,31.2,-0.8583,0.00014,10.20177]
[1777508661999,36.24,75693.38,31.2,-0.8583,0.00014,10.20177]
[1777508662088,36.24,75695.73,31.2,-0.85799,0.00014,10.21755]
[1777508663751,36.24,75700.03,31.2,-0.8574,0.00014,10.24661]
[1777508665824,36.24,75699.07,31.2,-0.85754,0.00014,10.23987]
[1777508668639,36.24,75698.33,31.2,-0.85765,0.00014,10.23449]
[1777508670654,36.24,75702.17,31.2,-0.85713,0.00014,10.26031]
[1777508673675,36.24,75701.55,31.2,-0.85728,0.00014,10.24983]
[1777508678709,36.24,75701.66,31.2,-0.85728,0.00014,10.24991]
[1777508680876,36.23,75700.71,31.2,-0.85742,0.00014,10.2432]
[1777508683822,36.23,75698.8,31.2,-0.85769,0.00014,10.22988]
[1777508685759,36.23,75695.95,31.2,-0.85808,0.00014,10.21034]
[1777508690794,36.23,75695.91,31.2,-0.85809,0.00014,10.20967]
[1777508694822,36.23,75697.86,31.2,-0.85783,0.00014,10.22259]
[1777508695829,36.23,75698.72,31.2,-0.85772,0.00014,10.22833]
[1777508696836,36.23,75699.44,31.2,-0.85762,0.00014,10.23311]
[1777508702182,36.23,75699.44,31.2,-0.85763,0.00014,10.23268]
[1777508702877,36.23,75702.68,31.2,-0.85719,0.00014,10.25444]
[1777508704051,36.23,75713.43,31.2,-0.85572,0.00014,10.32728]
[1777508705899,36.23,75715.87,31.2,-0.85538,0.00014,10.34368]
[1777508708922,36.22,75716.68,31.2,-0.85529,0.00014,10.34842]
[1777508709638,36.22,75716.68,31.2,-0.85529,0.00014,10.34842]
[1777508709700,36.22,75716.68,31.2,-0.85529,0.00014,10.34842]
[1777508709784,36.22,75716.68,31.2,-0.85529,0.00014,10.34842]
[1777508709936,36.22,75716.68,31.2,-0.85529,0.00014,10.34842]
[1777508709961,36.22,75725.48,31.2,-0.85407,0.00014,10.40796]
[1777508710643,36.22,75725.48,31.2,-0.85407,0.00014,10.40796]
[1777508711032,36.22,75728.11,31.2,-0.85372,0.00014,10.42548]
[1777508712949,36.22,75723.28,31.2,-0.85439,0.00014,10.39229]
[1777508713957,36.22,75718.88,31.2,-0.85501,0.00014,10.36231]
[1777508714964,36.22,75716.82,31.2,-0.8553,0.00014,10.34804]
[1777508715971,36.22,75715.75,31.2,-0.85545,0.00014,10.34051]
[1777508717984,36.22,75713.45,31.2,-0.85578,0.00014,10.32439]
[1777508718992,36.22,75708.83,31.2,-0.85642,0.00014,10.29279]
[1777508719999,36.22,75709.98,31.2,-0.85626,0.00014,10.30041]
[1777508722012,36.22,75711.76,31.2,-0.85603,0.00014,10.31211]
[1777508724027,36.21,75710.99,31.2,-0.85614,0.00014,10.30647]
[1777508725034,36.21,75712.97,31.2,-0.85587,0.00014,10.31972]
[1777508726041,36.21,75716.13,31.2,-0.85544,0.00014,10.34097]
[1777508726828,36.21,75716.13,31.2,-0.85544,0.00014,10.34097]
[1777508727048,36.21,75716.87,31.2,-0.85534,0.00014,10.34598]
[1777508727312,36.21,75716.87,31.2,-0.85534,0.00014,10.34598]
[1777508728054,36.21,75724.86,31.2,-0.85423,0.00014,10.40045]
[1777508729062,36.21,75736.17,31.2,-0.85265,0.00014,10.47744]
[1777508730069,36.21,75735.65,31.2,-0.85272,0.00014,10.47395]
[1777508735103,36.22,75736.51,31.2,-0.85266,0.00014,10.47424]
[1777508737118,36.22,75738.28,31.2,-0.85241,0.00014,10.48637]
[1777508741146,36.22,75737.79,31.2,-0.85248,0.00014,10.4832]
[1777508742153,36.22,75738.31,31.2,-0.8524,0.00014,10.48678]
[1777508745174,36.22,75739.41,31.2,-0.85225,0.00014,10.49436]
[1777508747188,36.22,75738.03,31.2,-0.85244,0.00014,10.48503]
[1777508748195,36.22,75737.37,31.2,-0.85253,0.00014,10.48058]
[1777508753229,36.21,75737.16,31.2,-0.85258,0.00014,10.47836]
[1777508756250,36.21,75737.77,31.2,-0.8525,0.00014,10.48204]
[1777508758264,36.21,75738.43,31.2,-0.85242,0.00014,10.4862]
[1777508760279,36.21,75738.89,31.2,-0.85236,0.00014,10.48899]
[1777508764306,36.21,75741.77,31.2,-0.85197,0.00014,10.50786]
[1777508769342,36.21,75741.42,31.2,-0.85204,0.00014,10.50451]
[1777508770348,36.2,75739.79,31.2,-0.85227,0.00014,10.49323]
[1777508775383,36.2,75739.77,31.2,-0.85229,0.00014,10.49222]
[1777508776391,36.2,75738.88,31.2,-0.85242,0.00014,10.48598]
[1777508780419,36.2,75741.62,31.2,-0.85205,0.00014,10.50398]
[1777508785454,36.2,75743.64,31.2,-0.85179,0.00014,10.5168]
[1777508786461,36.2,75744.24,31.2,-0.85171,0.00014,10.52068]
[1777508788475,36.19,75745.53,31.2,-0.85153,0.00014,10.52905]
[1777508790489,36.19,75746.29,31.2,-0.85143,0.00014,10.53419]
[1777508791496,36.19,75743.57,31.2,-0.85188,0.00014,10.50957]
[1777508792503,36.19,75742.4,31.2,-0.85205,0.00014,10.5014]
[1777508797538,36.19,75743.78,31.2,-0.85187,0.00014,10.51009]
[1777508798545,36.19,75750.02,31.2,-0.85099,0.00014,10.55261]
[1777508799552,36.19,75751.17,31.2,-0.85083,0.00014,10.5604]
[1777508802250,36.19,75749.39,31.2,-0.85108,0.00014,10.54812]
[1777508807607,36.19,75748.88,31.2,-0.85116,0.00014,10.54445]
[1777508812650,36.19,75747.67,31.2,-0.85133,0.00014,10.53603]
[1777508814664,36.19,75746.73,31.2,-0.85147,0.00014,10.52958]
[1777508816679,36.19,75751.22,31.2,-0.85084,0.00014,10.56014]
[1777508818838,36.19,75751.83,31.2,-0.85075,0.00014,10.56418]
[1777508820706,36.19,75753.64,31.2,-0.8505,0.00014,10.57639]
[1777508821743,36.19,75750.34,31.2,-0.85097,0.00014,10.55383]
[1777508823728,36.19,75745.41,31.2,-0.85166,0.00014,10.52011]
[1777508824734,36.19,75743.38,31.2,-0.85195,0.00014,10.50627]
[1777508826749,36.19,75742.83,31.2,-0.85203,0.00014,10.50255]
[1777508827756,36.19,75739.94,31.2,-0.85243,0.00014,10.48289]
[1777508829769,36.19,75738.69,31.2,-0.8526,0.00014,10.47448]
[1777508832790,36.19,75739.3,31.2,-0.85252,0.00014,10.47881]
[1777508835812,36.19,75738.51,31.2,-0.85262,0.00014,10.47358]
[1777508836819,36.19,75743.66,31.2,-0.8519,0.00014,10.50871]
[1777508837826,36.19,75747.71,31.2,-0.85133,0.00014,10.53632]
[1777508838833,36.19,75748.32,31.2,-0.85124,0.00014,10.54045]
[1777508839839,36.19,75746.72,31.2,-0.85147,0.00014,10.52951]
[1777508841854,36.19,75748.67,31.2,-0.8512,0.00014,10.54277]
[1777508842860,36.19,75749.96,31.2,-0.85101,0.00014,10.55153]
[1777508845882,36.19,75748.51,31.2,-0.85122,0.00014,10.54151]
[1777508846888,36.19,75749.29,31.2,-0.85111,0.00014,10.54679]
[1777508848903,36.19,75748.72,31.2,-0.85119,0.00014,10.54283]
[1777508849910,36.19,75744.28,31.2,-0.85182,0.00014,10.51255]
[1777508850917,36.19,75742.66,31.2,-0.85205,0.00014,10.50152]
[1777508851924,36.19,75741.76,31.2,-0.85224,0.00014,10.48954]
[1777508852931,36.19,75745.43,31.2,-0.85172,0.00014,10.51458]
[1777508853937,36.19,75749.33,31.2,-0.85117,0.00014,10.54116]
[1777508858336,36.19,75749.67,31.2,-0.85113,0.00014,10.54337]
[1777508858412,36.19,75749.67,31.2,-0.85113,0.00014,10.54337]
[1777508858420,36.19,75751.23,31.2,-0.85091,0.00014,10.55392]
[1777508859980,36.19,75749.82,31.2,-0.85111,0.00014,10.54427]
[1777508863000,36.19,75746.96,31.2,-0.85151,0.00014,10.52467]
[1777508864010,36.19,75745.61,31.2,-0.8517,0.00014,10.51546]
[1777508865015,36.19,75744.88,31.2,-0.85181,0.00014,10.51049]
[1777508867029,36.19,75746.87,31.2,-0.85153,0.00014,10.52406]
[1777508868036,36.19,75747.67,31.2,-0.85141,0.00014,10.52951]
[1777508870050,36.19,75748.3,31.2,-0.85133,0.00014,10.53376]
[1777508876092,36.19,75748.54,31.2,-0.85129,0.00014,10.53526]
[1777508880120,36.19,75750.78,31.2,-0.85098,0.00014,10.55043]
[1777508881127,36.19,75752.71,31.2,-0.85071,0.00014,10.56354]
[1777508881908,36.19,75752.71,31.2,-0.85071,0.00014,10.56354]
[1777508882135,36.19,75757.61,31.2,-0.85002,0.00014,10.59689]
[1777508883143,36.19,75759.21,31.2,-0.84979,0.00014,10.60769]
[1777508885337,36.19,75759.44,31.2,-0.84976,0.00014,10.60914]
[1777508885364,36.18,75757.17,31.2,-0.85009,0.00014,10.59342]
[1777508888177,36.18,75756.24,31.2,-0.85023,0.00014,10.58688]
[1777508893211,36.18,75756.5,31.2,-0.8502,0.00014,10.58811]
[1777508896026,36.18,75756.26,31.2,-0.85024,0.00014,10.58638]
[1777508901267,36.18,75756.2,31.2,-0.85026,0.00014,10.58533]
[1777508902010,36.18,75756.2,31.2,-0.85026,0.00014,10.58533]
[1777508905295,36.18,75748.16,31.2,-0.8514,0.00014,10.53026]
[1777508906303,36.18,75746.31,31.2,-0.85166,0.00014,10.51765]
[1777508907310,36.18,75745.44,31.2,-0.85178,0.00014,10.51173]
[1777508908317,36.18,75744.89,31.2,-0.85186,0.00014,10.508]
[1777508909324,36.18,75744.34,31.2,-0.85194,0.00014,10.50427]
[1777508911447,36.18,75744.33,31.2,-0.85194,0.00014,10.50422]
[1777508911451,36.18,75744.33,31.2,-0.85194,0.00014,10.50422]
[1777508913352,36.18,75739.19,31.2,-0.85272,0.00014,10.46345]
[1777508913914,36.18,75739.19,31.2,-0.85272,0.00014,10.46345]
[1777508914359,36.18,75737.6,31.2,-0.85294,0.00014,10.4527]
[1777508915366,36.18,75735.83,31.2,-0.85319,0.00014,10.44075]
[1777508916372,36.18,75735.38,31.2,-0.85325,0.00014,10.43779]
[1777508916868,36.18,75735.38,31.2,-0.85325,0.00014,10.43779]
[1777508918386,36.18,75733.22,31.2,-0.85355,0.00014,10.42331]
[1777508918880,36.18,75733.22,31.2,-0.85355,0.00014,10.42331]
[1777508918898,36.18,75733.22,31.2,-0.85355,0.00014,10.42331]
[1777508918948,36.18,75733.22,31.2,-0.85355,0.00014,10.42331]
[1777508918964,36.18,75733.22,31.2,-0.85355,0.00014,10.42331]
[1777508919393,36.18,75732.59,31.2,-0.85363,0.00014,10.41916]
[1777508920400,36.18,75733.63,31.2,-0.85348,0.00014,10.42636]
[1777508920918,36.18,75733.63,31.2,-0.85348,0.00014,10.42636]
[1777508920995,36.18,75733.63,31.2,-0.85348,0.00014,10.42636]
[1777508921408,36.18,75734.87,31.2,-0.85331,0.00014,10.43491]
[1777508925435,36.18,75733.52,31.2,-0.85349,0.00014,10.42616]
[1777508926443,36.18,75734.9,31.2,-0.85329,0.00014,10.43566]
[1777508928457,36.18,75739.42,31.2,-0.85266,0.00014,10.46662]
[1777508929464,36.19,75738.46,31.2,-0.85279,0.00014,10.46015]
[1777508933492,36.19,75739.68,31.2,-0.85261,0.00014,10.46875]
[1777508934498,36.19,75739.13,31.2,-0.85269,0.00014,10.46507]
[1777508940540,36.19,75740.56,31.2,-0.85248,0.00014,10.47519]
[1777508942555,36.19,75737.49,31.2,-0.85291,0.00014,10.45439]
[1777508943564,36.19,75734.67,31.2,-0.8533,0.00014,10.43527]
[1777508950612,36.19,75734.44,31.2,-0.85332,0.00014,10.43445]
[1777508951620,36.19,75733.74,31.2,-0.85341,0.00014,10.42979]
[1777508953635,36.19,75734.6,31.2,-0.85329,0.00014,10.43587]
[1777508955648,36.19,75735.22,31.2,-0.8532,0.00014,10.4403]
[1777508956654,36.19,75740.11,31.2,-0.85251,0.00014,10.47369]
[1777508957662,36.19,75741.24,31.2,-0.85235,0.00014,10.48144]
[1777508958668,36.19,75742.04,31.2,-0.85224,0.00014,10.48693]
[1777508959676,36.19,75741.15,31.2,-0.85236,0.00014,10.48091]
[1777508964711,36.19,75740.68,31.2,-0.85242,0.00014,10.47794]
[1777508967731,36.19,75741.82,31.2,-0.85226,0.00014,10.48585]
[1777508970754,36.19,75743.17,31.2,-0.85207,0.00014,10.49516]
[1777508975791,36.19,75743.62,31.2,-0.85207,0.00014,10.4925]
[1777508976798,36.19,75746.88,31.2,-0.85161,0.00014,10.51473]
[1777508977805,36.19,75747.8,31.2,-0.85148,0.00014,10.52099]
[1777508978812,36.19,75749.1,31.2,-0.85129,0.00014,10.52984]
[1777508983847,36.19,75749.54,31.2,-0.85123,0.00014,10.53272]
[1777508985860,36.19,75751.89,31.2,-0.8509,0.00014,10.54868]
[1777508990896,36.19,75751.63,31.2,-0.85094,0.00014,10.54668]
[1777508991903,36.19,75752.63,31.2,-0.8508,0.00014,10.55345]
[1777508992910,36.19,75757.51,31.2,-0.85011,0.00014,10.58666]
[1777508993917,36.19,75763.14,31.2,-0.84932,0.00014,10.62495]
[1777508995311,36.19,75763.14,31.2,-0.84932,0.00014,10.62495]
[1777508995345,36.19,75761.57,31.2,-0.84955,0.00014,10.61396]
[1777508995570,36.19,75761.57,31.2,-0.84955,0.00014,10.61396]
[1777508996937,36.19,75764.47,31.2,-0.84913,0.00014,10.63383]
[1777508997787,36.19,75764.47,31.2,-0.84913,0.00014,10.63383]
[1777508998314,36.19,75768.53,31.2,-0.84855,0.00014,10.66158]
[1777508999959,36.19,75772.58,31.2,-0.84797,0.00014,10.68927]
[1777509000577,36.19,75772.58,31.2,-0.84797,0.00014,10.68927]
[1777509000760,36.19,75772.58,31.2,-0.84797,0.00014,10.68927]
[1777509000900,36.19,75772.58,31.2,-0.84797,0.00014,10.68927]
[1777509000996,36.19,75778.28,31.2,-0.84716,0.00014,10.72815]
[1777509001822,36.19,75778.28,31.2,-0.84716,0.00014,10.72815]
[1777509001937,36.19,75778.28,31.2,-0.84716,0.00014,10.72815]
[1777509002007,36.19,75783.58,31.2,-0.84639,0.00014,10.76431]
[1777509003987,36.19,75788.11,31.2,-0.84574,0.00014,10.79506]
[1777509004993,36.19,75789.15,31.2,-0.8456,0.00014,10.80201]
[1777509006193,36.19,75790.05,31.2,-0.84547,0.00014,10.808]
[1777509007924,36.19,75790.05,31.2,-0.84547,0.00014,10.80783]
[1777509009259,36.19,75797.53,31.2,-0.84439,0.00015,10.8588]
[1777509009681,36.19,75797.53,31.2,-0.84439,0.00015,10.8588]
[1777509011241,36.19,75797.64,31.2,-0.84437,0.00015,10.85962]
[1777509011294,36.19,75806.43,31.2,-0.84309,0.00015,10.91965]
[1777509013065,36.19,75806.7,31.2,-0.84306,0.00015,10.9214]
[1777509014071,36.19,75805.9,31.2,-0.84318,0.00015,10.91585]
[1777509019107,36.19,75806.43,31.2,-0.84311,0.00015,10.9191]
[1777509021121,36.19,75810.56,31.2,-0.84251,0.00015,10.94716]
[1777509022128,36.19,75813.4,31.2,-0.84209,0.00015,10.96645]
[1777509023296,36.19,75815.25,31.2,-0.84182,0.00015,10.97895]
[1777509024787,36.19,75815.38,31.2,-0.84181,0.00015,10.97969]
[1777509025224,36.19,75822.31,31.2,-0.84079,0.00015,11.02688]
[1777509027163,36.19,75819.57,31.2,-0.8412,0.00015,11.00819]
[1777509029402,36.19,75817.28,31.2,-0.84153,0.00015,10.99259]
[1777509031191,36.19,75816.65,31.2,-0.84169,0.00015,10.98244]
[1777509032197,36.19,75818.42,31.2,-0.84143,0.00015,10.99457]
[1777509033205,36.19,75817.71,31.2,-0.84153,0.00015,10.98976]
[1777509034212,36.19,75819.63,31.2,-0.84125,0.00015,11.00291]
[1777509037233,36.19,75823.37,31.2,-0.84069,0.00015,11.02852]
[1777509038240,36.19,75822.31,31.2,-0.84085,0.00015,11.02127]
[1777509039575,36.19,75823.25,31.2,-0.84071,0.00015,11.02767]
[1777509041264,36.19,75822.3,31.2,-0.84085,0.00015,11.02116]
[1777509042270,36.19,75825.78,31.2,-0.84034,0.00015,11.04494]
[1777509044284,36.19,75823.86,31.2,-0.84063,0.00015,11.03175]
[1777509049320,36.19,75823.6,31.2,-0.84067,0.00015,11.02989]
[1777509052342,36.19,75826.49,31.2,-0.84024,0.00015,11.04958]
[1777509053349,36.19,75824.86,31.2,-0.84048,0.00015,11.03841]
[1777509055363,36.19,75826.21,31.2,-0.84028,0.00015,11.04758]
[1777509056370,36.19,75825.31,31.2,-0.84042,0.00015,11.04139]
[1777509057377,36.19,75824.41,31.2,-0.84055,0.00015,11.03522]
[1777509058383,36.19,75825.91,31.2,-0.84033,0.00015,11.04544]
[1777509060398,36.19,75829.55,31.2,-0.83979,0.00015,11.07024]
[1777509062413,36.19,75830.54,31.2,-0.83965,0.00015,11.07688]
[1777509063419,36.18,75831.62,31.2,-0.83949,0.00015,11.0841]
[1777509066441,36.18,75836.68,31.2,-0.83874,0.00015,11.11859]
[1777509067447,36.18,75839.13,31.2,-0.83838,0.00015,11.13518]
[1777509068454,36.18,75832.48,31.2,-0.83937,0.00015,11.08965]
[1777509069461,36.18,75826.83,31.2,-0.84021,0.00015,11.051]
[1777509070468,36.18,75826.09,31.2,-0.84032,0.00015,11.04591]
[1777509075502,36.18,75826.62,31.2,-0.84025,0.00015,11.04935]
[1777509076510,36.18,75828.65,31.2,-0.83995,0.00015,11.06316]
[1777509079530,36.18,75834.58,31.2,-0.83907,0.00015,11.10347]
[1777509080537,36.18,75836.23,31.2,-0.83883,0.00015,11.11462]
[1777509082552,36.18,75837.77,31.2,-0.83861,0.00015,11.12488]
[1777509084547,36.18,75837.91,31.2,-0.83859,0.00015,11.1257]
[1777509084601,36.18,75839.24,31.2,-0.83839,0.00015,11.13466]
[1777509086580,36.18,75840.87,31.2,-0.83816,0.00015,11.14549]
[1777509089601,36.18,75846.81,31.2,-0.83728,0.00015,11.18554]
[1777509089909,36.18,75846.81,31.2,-0.83728,0.00015,11.18554]
[1777509089931,36.18,75846.81,31.2,-0.83728,0.00015,11.18554]
[1777509090197,36.18,75846.81,31.2,-0.83728,0.00015,11.18554]
[1777509090429,36.18,75846.81,31.2,-0.83728,0.00015,11.18554]
[1777509090530,36.18,75846.81,31.2,-0.83728,0.00015,11.18554]
[1777509090532,36.18,75846.81,31.2,-0.83728,0.00015,11.18554]
[1777509090609,36.18,75848.53,31.2,-0.83703,0.00015,11.19727]
[1777509091616,36.18,75859.34,31.2,-0.83547,0.00015,11.26535]
[1777509092623,36.18,75861.24,31.2,-0.83518,0.00015,11.27842]
[1777509095644,36.18,75860.11,31.2,-0.83534,0.00015,11.27096]
[1777509098664,36.18,75861.08,31.2,-0.83519,0.00015,11.27785]
[1777509099671,36.18,75860.39,31.2,-0.83529,0.00015,11.27322]
[1777509103147,36.18,75861.21,31.2,-0.83516,0.00015,11.27908]
[1777509104736,36.18,75865.0,31.2,-0.83459,0.00015,11.30514]
[1777509106721,36.18,75869.72,31.2,-0.83387,0.00015,11.33752]
[1777509107727,36.18,75871.74,31.2,-0.83356,0.00015,11.35132]
[1777509109026,36.18,75871.74,31.2,-0.83356,0.00015,11.35132]
[1777509109228,36.18,75871.74,31.2,-0.83356,0.00015,11.35132]
[1777509109248,36.18,75872.11,31.2,-0.83351,0.00015,11.35384]
[1777509109686,36.18,75872.11,31.2,-0.83351,0.00015,11.35384]
[1777509109926,36.18,75872.11,31.2,-0.83351,0.00015,11.35384]
[1777509110104,36.18,75872.11,31.2,-0.83351,0.00015,11.35384]
[1777509110560,36.18,75879.94,31.2,-0.83232,0.00015,11.40729]
[1777509111756,36.18,75887.69,31.2,-0.83114,0.00015,11.46012]
[1777509113232,36.18,75889.91,31.2,-0.8308,0.00015,11.47513]
[1777509114667,36.18,75892.75,31.2,-0.83037,0.00015,11.49419]
[1777509115260,36.18,75898.11,31.2,-0.82955,0.00015,11.53077]
[1777509116791,36.18,75899.57,31.2,-0.82933,0.00015,11.54031]
[1777509117797,36.18,75900.52,31.2,-0.82919,0.00015,11.54654]
[1777509118889,36.18,75906.23,31.2,-0.82831,0.00015,11.58525]
[1777509120666,36.17,75909.24,31.2,-0.82786,0.00015,11.60521]
[1777509121031,36.17,75909.24,31.2,-0.82786,0.00015,11.60521]
[1777509121368,36.17,75909.24,31.2,-0.82786,0.00015,11.60521]
[1777509121393,36.17,75914.8,31.2,-0.827,0.00016,11.64313]
[1777509122634,36.17,75923.46,31.2,-0.82565,0.00016,11.70225]
[1777509123288,36.17,75923.46,31.2,-0.82565,0.00016,11.70225]
[1777509123378,36.17,75923.15,31.2,-0.8257,0.00016,11.70013]
[1777509125855,36.17,75931.79,31.2,-0.82435,0.00016,11.75883]
[1777509127276,36.17,75931.79,31.2,-0.82435,0.00016,11.75883]
[1777509127621,36.17,75936.62,31.2,-0.82359,0.00016,11.79143]
[1777509127878,36.17,75936.62,31.2,-0.82359,0.00016,11.79143]
[1777509128450,36.17,75936.62,31.2,-0.82359,0.00016,11.79143]
[1777509128468,36.17,75938.13,31.2,-0.82336,0.00016,11.80172]
[1777509130063,36.17,75944.79,31.2,-0.82231,0.00016,11.8467]
[1777509131264,36.17,75946.61,31.2,-0.82203,0.00016,11.85887]
[1777509132554,36.17,75946.61,31.2,-0.82203,0.00016,11.85887]
[1777509132572,36.17,75946.61,31.2,-0.82203,0.00016,11.85887]
[1777509132625,36.17,75949.89,31.2,-0.82152,0.00016,11.8807]
[1777509133910,36.17,75953.82,31.2,-0.8209,0.00016,11.90748]
[1777509135265,36.17,75954.97,31.2,-0.82071,0.00016,11.91546]
[1777509137938,36.17,75954.11,31.2,-0.82085,0.00016,11.90957]
[1777509139406,36.17,75955.1,31.2,-0.82069,0.00016,11.91631]
[1777509139766,36.17,75955.1,31.2,-0.82069,0.00016,11.91631]
[1777509140151,36.17,75955.1,31.2,-0.82069,0.00016,11.91631]
[1777509141127,36.17,75950.48,31.2,-0.82143,0.00016,11.88473]
[1777509142597,36.17,75955.69,31.2,-0.82061,0.00016,11.91972]
[1777509143981,36.17,75961.4,31.2,-0.81971,0.00016,11.95837]
[1777509144988,36.16,75959.29,31.2,-0.82006,0.00016,11.9432]
[1777509145995,36.16,75960.91,31.2,-0.81982,0.00016,11.9536]
[1777509147306,36.16,75958.31,31.2,-0.82025,0.00016,11.93516]
[1777509152038,36.16,75959.16,31.2,-0.82019,0.00016,11.93481]
[1777509153012,36.16,75959.16,31.2,-0.82019,0.00016,11.93481]
[1777509153123,36.16,75959.16,31.2,-0.82019,0.00016,11.93481]
[1777509153341,36.16,75959.16,31.2,-0.82019,0.00016,11.93481]
[1777509153691,36.16,75959.16,31.2,-0.82019,0.00016,11.93481]
[1777509153390,36.16,75954.53,31.2,-0.82093,0.00016,11.90326]
[1777509154877,36.16,75953.75,31.2,-0.82106,0.00016,11.89762]
[1777509154999,36.16,75953.75,31.2,-0.82106,0.00016,11.89762]
[1777509155062,36.16,75943.63,31.2,-0.82267,0.00016,11.82842]
[1777509156573,36.16,75943.63,31.2,-0.82267,0.00016,11.82842]
[1777509156649,36.15,75934.11,31.2,-0.82418,0.00016,11.76316]
[1777509157428,36.15,75918.44,31.2,-0.82663,0.00016,11.65631]
[1777509157780,36.15,75918.44,31.2,-0.82663,0.00016,11.65631]
[1777509158085,36.15,75917.78,31.2,-0.82677,0.00016,11.65045]
[1777509159417,36.15,75917.78,31.2,-0.82677,0.00016,11.65045]
[1777509159730,36.15,75917.78,31.2,-0.82677,0.00016,11.65045]
[1777509159631,36.15,75893.75,31.2,-0.83049,0.00015,11.48599]
[1777509160481,36.15,75887.67,31.2,-0.83143,0.00015,11.44444]
[1777509161124,36.15,75887.32,31.2,-0.83149,0.00015,11.44162]
[1777509162618,36.15,75876.65,31.2,-0.83312,0.00015,11.3684]
[1777509163120,36.15,75876.7,31.2,-0.83312,0.00015,11.36853]
[1777509164314,36.15,75876.7,31.2,-0.83312,0.00015,11.36853]
[1777509164400,36.14,75878.1,31.2,-0.83291,0.00015,11.37791]
[1777509165272,36.14,75878.1,31.2,-0.83291,0.00015,11.37791]
[1777509169161,36.14,75879.7,31.2,-0.83268,0.00015,11.38849]
[1777509170168,36.14,75887.39,31.2,-0.8315,0.00015,11.441]
[1777509171176,36.14,75889.48,31.2,-0.83119,0.00015,11.45517]
[1777509174197,36.14,75887.62,31.2,-0.83148,0.00015,11.44205]
[1777509175204,36.14,75887.01,31.2,-0.83158,0.00015,11.43776]
[1777509176211,36.14,75886.37,31.2,-0.83168,0.00015,11.43327]
[1777509179232,36.14,75888.12,31.2,-0.83142,0.00015,11.44491]
[1777509180239,36.14,75886.85,31.2,-0.83161,0.00015,11.43611]
[1777509181246,36.14,75883.96,31.2,-0.83206,0.00015,11.41624]
[1777509182253,36.14,75878.78,31.2,-0.83285,0.00015,11.38073]
[1777509183260,36.14,75878.03,31.2,-0.83297,0.00015,11.37556]
[1777509185274,36.14,75875.89,31.2,-0.83329,0.00015,11.36086]
[1777509187287,36.14,75875.33,31.2,-0.83338,0.00015,11.357]
[1777509188295,36.14,75876.52,31.2,-0.8332,0.00015,11.36513]
[1777509189302,36.14,75880.94,31.2,-0.83253,0.00015,11.39533]
[1777509190309,36.14,75881.4,31.2,-0.83246,0.00015,11.39841]
[1777509191315,36.14,75882.5,31.2,-0.83229,0.00015,11.40587]
[1777509193330,36.14,75878.87,31.2,-0.83285,0.00015,11.3809]
[1777509194411,36.14,75878.87,31.2,-0.83285,0.00015,11.3809]
[1777509195273,36.14,75878.96,31.2,-0.83283,0.00015,11.38147]
[1777509195374,36.14,75877.94,31.2,-0.83299,0.00015,11.37445]
[1777509197358,36.14,75878.56,31.2,-0.8329,0.00015,11.37862]
[1777509198364,36.14,75877.72,31.2,-0.83303,0.00015,11.37283]
[1777509199372,36.14,75878.39,31.2,-0.83293,0.00015,11.37738]
[1777509200379,36.14,75879.55,31.2,-0.83275,0.00015,11.38528]
[1777509201386,36.14,75878.64,31.2,-0.83289,0.00015,11.37901]
[1777509202393,36.14,75879.97,31.2,-0.83269,0.00015,11.38806]
[1777509205628,36.14,75879.8,31.2,-0.83272,0.00015,11.3868]
[1777509207173,36.14,75880.22,31.2,-0.83265,0.00015,11.38957]
[1777509207430,36.14,75881.16,31.2,-0.83251,0.00015,11.39595]
[1777509209445,36.13,75881.96,31.2,-0.83239,0.00015,11.4013]
[1777509211655,36.13,75881.8,31.2,-0.83242,0.00015,11.40014]
[1777509211755,36.13,75876.55,31.2,-0.83329,0.00015,11.35828]
[1777509213279,36.13,75876.63,31.2,-0.83327,0.00015,11.3588]
[1777509213473,36.13,75877.11,31.2,-0.8332,0.00015,11.36207]
[1777509214789,36.13,75887.47,31.2,-0.83162,0.00015,11.43289]
[1777509216494,36.13,75888.51,31.2,-0.83146,0.00015,11.43981]
[1777509217643,36.13,75888.51,31.2,-0.83146,0.00015,11.43981]
[1777509217745,36.13,75889.49,31.2,-0.83132,0.00015,11.4464]
[1777509219269,36.13,75889.49,31.2,-0.83132,0.00015,11.44628]
[1777509220522,36.13,75890.16,31.2,-0.83122,0.00015,11.45061]
[1777509222536,36.13,75888.52,31.2,-0.83148,0.00015,11.43913]
[1777509225556,36.13,75890.37,31.2,-0.8312,0.00015,11.45143]
[1777509227571,36.13,75889.67,31.2,-0.83132,0.00015,11.44639]
[1777509228578,36.13,75891.99,31.2,-0.83097,0.00015,11.46212]
[1777509229778,36.13,75902.57,31.2,-0.82933,0.00015,11.53454]
[1777509231598,36.13,75908.81,31.2,-0.82836,0.00015,11.57751]
[1777509232605,36.13,75911.73,31.2,-0.82791,0.00016,11.59754]
[1777509236633,36.13,75909.51,31.2,-0.82824,0.00016,11.58262]
[1777509237641,36.13,75905.15,31.2,-0.82892,0.00015,11.55291]
[1777509238647,36.13,75903.04,31.2,-0.82924,0.00015,11.5386]
[1777509240661,36.13,75905.35,31.2,-0.82888,0.00015,11.55465]
[1777509241669,36.13,75913.71,31.2,-0.82758,0.00016,11.61186]
[1777509242676,36.13,75916.61,31.2,-0.82713,0.00016,11.6317]
[1777509243683,36.13,75913.84,31.2,-0.82756,0.00016,11.6128]
[1777509246704,36.13,75911.92,31.2,-0.82785,0.00016,11.59981]
[1777509250732,36.13,75910.83,31.2,-0.82802,0.00016,11.59259]
[1777509251738,36.13,75911.6,31.2,-0.8279,0.00016,11.59791]
[1777509252746,36.13,75910.85,31.2,-0.82801,0.00016,11.59284]
[1777509253752,36.14,75906.37,31.2,-0.8287,0.00015,11.5623]
[1777509255766,36.14,75908.05,31.2,-0.82844,0.00015,11.57397]
[1777509257781,36.14,75908.94,31.2,-0.8283,0.00015,11.58022]
[1777509259800,36.14,75907.56,31.2,-0.82851,0.00015,11.57095]
[1777509259875,36.14,75907.56,31.2,-0.82851,0.00015,11.57095]
[1777509259995,36.14,75907.56,31.2,-0.82851,0.00015,11.57095]
[1777509260134,36.14,75907.56,31.2,-0.82851,0.00015,11.57095]
[1777509260803,36.14,75908.25,31.2,-0.8284,0.00015,11.57575]
[1777509261708,36.14,75908.25,31.2,-0.8284,0.00015,11.57575]
[1777509261809,36.14,75921.76,31.2,-0.8263,0.00016,11.6681]
[1777509262817,36.14,75924.87,31.2,-0.82581,0.00016,11.68931]
[1777509263824,36.14,75923.74,31.2,-0.82599,0.00016,11.68155]
[1777509264400,36.14,75923.74,31.2,-0.82599,0.00016,11.68155]
[1777509265838,36.14,75924.58,31.2,-0.82586,0.00016,11.68722]
[1777509266845,36.14,75925.21,31.2,-0.82576,0.00016,11.69148]
[1777509267852,36.14,75926.25,31.2,-0.8256,0.00016,11.69853]
[1777509272887,36.14,75925.89,31.2,-0.82573,0.00016,11.68992]
[1777509277864,36.14,75925.73,31.2,-0.82575,0.00016,11.6887]
[1777509276915,36.14,75924.95,31.2,-0.82588,0.00016,11.68329]
[1777509277957,36.14,75921.97,31.2,-0.82635,0.00016,11.66292]
[1777509279936,36.13,75921.36,31.2,-0.82644,0.00016,11.65872]
[1777509280948,36.13,75921.36,31.2,-0.82644,0.00016,11.65872]
[1777509281660,36.13,75921.36,31.2,-0.82644,0.00016,11.65872]
[1777509281686,36.13,75921.36,31.2,-0.82644,0.00016,11.65872]
[1777509281726,36.13,75914.67,31.2,-0.82748,0.00016,11.61304]
[1777509282957,36.14,75910.25,31.2,-0.82817,0.00016,11.58291]
[1777509283964,36.14,75911.32,31.2,-0.828,0.00016,11.5903]
[1777509285977,36.14,75909.82,31.2,-0.82823,0.00016,11.58023]
[1777509286985,36.14,75910.74,31.2,-0.82808,0.00016,11.5866]
[1777509288508,36.14,75912.09,31.2,-0.82787,0.00016,11.59591]
[1777509293027,36.14,75911.74,31.2,-0.82792,0.00016,11.5939]
[1777509296049,36.14,75910.94,31.2,-0.82804,0.00016,11.58866]
[1777509297055,36.14,75910.42,31.2,-0.82812,0.00016,11.58519]
[1777509298062,36.14,75908.63,31.2,-0.82839,0.00015,11.57306]
[1777509299069,36.14,75908.24,31.2,-0.82845,0.00015,11.5705]
[1777509300844,36.14,75905.07,31.2,-0.82894,0.00015,11.54895]
[1777509301916,36.14,75905.3,31.2,-0.8289,0.00015,11.55063]
[1777509301968,36.14,75905.3,31.2,-0.8289,0.00015,11.55063]
[1777509302419,36.14,75905.3,31.2,-0.8289,0.00015,11.55063]
[1777509302426,36.14,75911.97,31.2,-0.82786,0.00016,11.59632]
[1777509303044,36.14,75911.97,31.2,-0.82786,0.00016,11.59632]
[1777509303098,36.14,75912.25,31.2,-0.82782,0.00016,11.59834]
[1777509303971,36.14,75912.25,31.2,-0.82782,0.00016,11.59834]
[1777509304105,36.14,75915.28,31.2,-0.82734,0.00016,11.6191]
[1777509305868,36.14,75915.28,31.2,-0.82734,0.00016,11.6191]
[1777509305112,36.14,75916.86,31.2,-0.8271,0.00016,11.62993]
[1777509306119,36.14,75918.84,31.2,-0.82679,0.00016,11.64347]
[1777509307126,36.14,75923.4,31.2,-0.82608,0.00016,11.67461]
[1777509308132,36.14,75926.92,31.2,-0.82553,0.00016,11.6986]
[1777509309140,36.14,75927.69,31.2,-0.82541,0.00016,11.7038]
[1777509313168,36.14,75928.32,31.2,-0.82531,0.00016,11.70785]
[1777509314175,36.14,75929.8,31.2,-0.82508,0.00016,11.71788]
[1777509315182,36.14,75930.52,31.2,-0.82497,0.00016,11.72271]
[1777509319123,36.14,75930.3,31.2,-0.82501,0.00016,11.72096]
[1777509319471,36.14,75930.3,31.2,-0.82501,0.00016,11.72096]
[1777509319534,36.14,75934.3,31.2,-0.82439,0.00016,11.74816]
[1777509321224,36.14,75936.89,31.2,-0.82398,0.00016,11.76591]
[1777509322230,36.14,75940.11,31.2,-0.82347,0.00016,11.78787]
[1777509325837,36.14,75940.56,31.2,-0.8234,0.00016,11.79089]
[1777509326091,36.14,75941.04,31.2,-0.82333,0.00016,11.79413]
[1777509326562,36.14,75957.24,31.2,-0.82076,0.00016,11.90445]
[1777509327076,36.14,75957.24,31.2,-0.82076,0.00016,11.90445]
[1777509327120,36.14,75957.24,31.2,-0.82076,0.00016,11.90445]
[1777509327876,36.14,75980.22,31.2,-0.81707,0.00016,12.06088]
[1777509328211,36.14,75980.22,31.2,-0.81707,0.00016,12.06088]
[1777509328297,36.14,75974.87,31.2,-0.81793,0.00016,12.0246]
[1777509329423,36.14,75973.92,31.2,-0.81812,0.00016,12.0168]
[1777509330266,36.14,75973.92,31.2,-0.81812,0.00016,12.0168]
[1777509333309,36.13,75978.49,31.2,-0.8175,0.00016,12.03974]
[1777509334317,36.13,75984.13,31.2,-0.81659,0.00016,12.07812]
[1777509335323,36.13,75986.36,31.2,-0.81623,0.00016,12.09329]
[1777509336331,36.13,75985.51,31.2,-0.81637,0.00016,12.08752]
[1777509339303,36.13,75985.07,31.2,-0.81644,0.00016,12.08456]
[1777509339416,36.13,75985.07,31.2,-0.81644,0.00016,12.08456]
[1777509339521,36.13,75987.33,31.2,-0.81607,0.00016,12.09993]
[1777509340023,36.13,75987.33,31.2,-0.81607,0.00016,12.09993]
[1777509340459,36.13,75987.33,31.2,-0.81607,0.00016,12.09993]
[1777509340496,36.13,75996.41,31.2,-0.81459,0.00016,12.16169]
[1777509342373,36.13,75997.93,31.2,-0.81434,0.00016,12.17219]
[1777509343381,36.13,76001.12,31.2,-0.81382,0.00016,12.19386]
[1777509344583,36.13,76007.07,31.2,-0.81285,0.00016,12.23418]
[1777509346001,36.13,76007.18,31.2,-0.81283,0.00016,12.23494]
[1777509346446,36.13,76011.69,31.2,-0.81209,0.00016,12.26544]
[1777509348417,36.13,76007.89,31.2,-0.81272,0.00016,12.23962]
[1777509349424,36.13,76005.91,31.2,-0.81304,0.00016,12.22617]
[1777509350431,36.13,76007.32,31.2,-0.81281,0.00016,12.2357]
[1777509351865,36.13,76007.32,31.2,-0.81281,0.00016,12.2357]
[1777509351891,36.13,76007.32,31.2,-0.81281,0.00016,12.23566]
[1777509352062,36.13,76007.32,31.2,-0.81281,0.00016,12.23566]
[1777509352308,36.13,76007.32,31.2,-0.81281,0.00016,12.23566]
[1777509352371,36.13,76007.32,31.2,-0.81281,0.00016,12.23566]
[1777509352572,36.13,76007.32,31.2,-0.81281,0.00016,12.23566]
[1777509352876,36.13,76007.32,31.2,-0.81281,0.00016,12.23566]
[1777509352940,36.13,76030.81,31.2,-0.80895,0.00017,12.39449]
[1777509353819,36.13,76032.58,31.2,-0.80865,0.00017,12.40644]
[1777509354246,36.13,76032.58,31.2,-0.80865,0.00017,12.40644]
[1777509354443,36.13,76032.58,31.2,-0.80865,0.00017,12.40644]
[1777509354494,36.13,76044.04,31.2,-0.80676,0.00017,12.48351]
[1777509355535,36.13,76044.04,31.2,-0.80676,0.00017,12.48351]
[1777509355777,36.13,76053.52,31.2,-0.80514,0.00017,12.54855]
[1777509356632,36.13,76053.52,31.2,-0.80514,0.00017,12.54855]
[1777509356733,36.13,76055.53,31.2,-0.8048,0.00017,12.56209]
[1777509357472,36.13,76055.53,31.2,-0.8048,0.00017,12.56209]
[1777509357913,36.13,76055.53,31.2,-0.8048,0.00017,12.56209]
[1777509357964,36.13,76047.22,31.2,-0.80619,0.00017,12.50627]
[1777509358328,36.13,76047.22,31.2,-0.80619,0.00017,12.50627]
[1777509359494,36.13,76041.79,31.2,-0.8071,0.00017,12.46963]
[1777509360500,36.13,76041.2,31.2,-0.80719,0.00017,12.46571]
[1777509361318,36.13,76041.2,31.2,-0.80719,0.00017,12.46571]
[1777509361941,36.13,76041.2,31.2,-0.80719,0.00017,12.46571]
[1777509363308,36.13,76040.55,31.2,-0.8073,0.00017,12.46143]
[1777509363824,36.13,76040.55,31.2,-0.8073,0.00017,12.46143]
[1777509363998,36.13,76040.22,31.2,-0.80735,0.00017,12.45927]
[1777509364009,36.13,76040.22,31.2,-0.80735,0.00017,12.45927]
[1777509364143,36.13,76040.22,31.2,-0.80735,0.00017,12.45927]
[1777509364501,36.13,76040.22,31.2,-0.80735,0.00017,12.45927]
[1777509364567,36.13,76034.55,31.2,-0.80829,0.00017,12.4211]
[1777509365536,36.13,76034.05,31.2,-0.80838,0.00017,12.41761]
[1777509366149,36.13,76034.05,31.2,-0.80838,0.00017,12.41761]
[1777509366519,36.13,76034.05,31.2,-0.80838,0.00017,12.41761]
[1777509366531,36.13,76034.05,31.2,-0.80838,0.00017,12.41761]
[1777509366632,36.13,76021.55,31.2,-0.81045,0.00016,12.33315]
[1777509367053,36.13,76021.55,31.2,-0.81045,0.00016,12.33315]
[1777509367058,36.13,76021.55,31.2,-0.81045,0.00016,12.33315]
[1777509368829,36.13,76017.18,31.2,-0.81117,0.00016,12.30331]
[1777509369518,36.13,76017.18,31.2,-0.81117,0.00016,12.30331]
[1777509369535,36.13,76017.18,31.2,-0.81117,0.00016,12.30331]
[1777509370580,36.13,76030.57,31.2,-0.80896,0.00017,12.3939]
[1777509371588,36.13,76031.82,31.2,-0.80877,0.00017,12.40188]
[1777509372482,36.13,76031.82,31.2,-0.80877,0.00017,12.40188]
[1777509372498,36.13,76031.82,31.2,-0.80877,0.00017,12.40188]
[1777509373602,36.12,76021.33,31.2,-0.81055,0.00016,12.32885]
[1777509374578,36.12,76021.33,31.2,-0.81055,0.00016,12.32885]
[1777509374588,36.12,76021.33,31.2,-0.81055,0.00016,12.32885]
[1777509374750,36.12,76021.33,31.2,-0.81055,0.00016,12.32885]
[1777509374767,36.12,76021.33,31.2,-0.81055,0.00016,12.32885]
[1777509374774,36.12,76016.81,31.2,-0.8113,0.00016,12.29817]
[1777509375768,36.12,76016.81,31.2,-0.8113,0.00016,12.29817]
[1777509376123,36.12,76016.2,31.2,-0.8114,0.00016,12.29395]
[1777509376228,36.12,76016.2,31.2,-0.8114,0.00016,12.29395]
[1777509376728,36.12,76016.2,31.2,-0.8114,0.00016,12.29395]
[1777509376778,36.12,76016.2,31.2,-0.8114,0.00016,12.29395]
[1777509376923,36.12,76000.61,31.2,-0.81396,0.00016,12.18829]
[1777509377498,36.12,76000.61,31.2,-0.81396,0.00016,12.18829]
[1777509377615,36.12,76000.61,31.2,-0.81396,0.00016,12.18829]
[1777509377678,36.12,75992.77,31.2,-0.81523,0.00016,12.13504]
[1777509378637,36.12,75993.2,31.2,-0.81516,0.00016,12.13802]
[1777509379757,36.12,75993.2,31.2,-0.81516,0.00016,12.13802]
[1777509379821,36.12,75993.2,31.2,-0.81516,0.00016,12.13802]
[1777509379922,36.12,75990.66,31.2,-0.81557,0.00016,12.12091]
[1777509380073,36.12,75990.66,31.2,-0.81557,0.00016,12.12091]
[1777509383671,36.12,75989.65,31.2,-0.81573,0.00016,12.11444]
[1777509384679,36.12,75987.81,31.2,-0.81602,0.00016,12.10192]
[1777509389714,36.12,75989.18,31.2,-0.8158,0.00016,12.1114]
[1777509391816,36.12,75989.18,31.2,-0.8158,0.00016,12.1114]
[1777509391857,36.12,75986.5,31.2,-0.8163,0.00016,12.08725]
[1777509392057,36.12,75986.5,31.2,-0.8163,0.00016,12.08725]
[1777509392068,36.12,75986.5,31.2,-0.8163,0.00016,12.08725]
[1777509393743,36.12,75977.45,31.2,-0.81777,0.00016,12.02541]
[1777509394524,36.12,75977.45,31.2,-0.81777,0.00016,12.02541]
[1777509394536,36.12,75977.45,31.2,-0.81777,0.00016,12.02541]
[1777509394916,36.12,75977.45,31.2,-0.81777,0.00016,12.02541]
[1777509394936,36.12,75977.45,31.2,-0.81777,0.00016,12.02541]
[1777509394976,36.12,75972.8,31.2,-0.81852,0.00016,11.9937]
[1777509395172,36.12,75972.8,31.2,-0.81852,0.00016,11.9937]
[1777509395540,36.12,75972.8,31.2,-0.81852,0.00016,11.9937]
[1777509395945,36.12,75972.8,31.2,-0.81852,0.00016,11.9937]
[1777509395997,36.12,75964.48,31.2,-0.81985,0.00016,11.93703]
[1777509396947,36.12,75964.48,31.2,-0.81985,0.00016,11.93703]
[1777509396962,36.12,75962.63,31.2,-0.82015,0.00016,11.92439]
[1777509397523,36.12,75962.63,31.2,-0.82015,0.00016,11.92439]
[1777509398777,36.12,75961.39,31.2,-0.82035,0.00016,11.916]
[1777509399785,36.12,75960.63,31.2,-0.82047,0.00016,11.91086]
[1777509401785,36.12,75960.72,31.2,-0.82045,0.00016,11.91153]
[1777509401840,36.12,75968.63,31.2,-0.81918,0.00016,11.96541]
[1777509403813,36.12,75970.35,31.2,-0.81891,0.00016,11.97711]
[1777509406834,36.12,75971.01,31.2,-0.81881,0.00016,11.9815]
[1777509407682,36.12,75971.01,31.2,-0.81881,0.00016,11.9815]
[1777509408848,36.12,75970.34,31.2,-0.81891,0.00016,11.97687]
[1777509409855,36.12,75964.0,31.2,-0.81993,0.00016,11.93369]
[1777509410861,36.12,75964.57,31.2,-0.81984,0.00016,11.9376]
[1777509412875,36.12,75963.39,31.2,-0.82003,0.00016,11.9296]
[1777509416903,36.12,75966.47,31.2,-0.81953,0.00016,11.95067]
[1777509417911,36.12,75969.71,31.2,-0.81901,0.00016,11.97272]
[1777509418917,36.12,75971.11,31.2,-0.81879,0.00016,11.98221]
[1777509419633,36.12,75971.11,31.2,-0.81879,0.00016,11.98221]
[1777509421939,36.12,75973.72,31.2,-0.81837,0.00016,11.99985]
[1777509423954,36.12,75972.53,31.2,-0.81857,0.00016,11.99164]
[1777509424961,36.12,75973.73,31.2,-0.81837,0.00016,11.99975]
[1777509426975,36.12,75974.66,31.2,-0.81823,0.00016,12.00596]
[1777509431002,36.12,75975.33,31.2,-0.81813,0.00016,12.01025]
[1777509433018,36.12,75977.37,31.2,-0.8178,0.00016,12.02398]
[1777509433969,36.12,75977.37,31.2,-0.8178,0.00016,12.02398]
[1777509434026,36.12,75979.01,31.2,-0.81754,0.00016,12.03504]
[1777509435033,36.12,75984.29,31.2,-0.81668,0.00016,12.07111]
[1777509435236,36.12,75984.29,31.2,-0.81668,0.00016,12.07111]
[1777509436039,36.12,76005.25,31.2,-0.81327,0.00016,12.21352]
[1777509436825,36.12,76005.5,31.2,-0.81323,0.00016,12.21524]
[1777509437706,36.12,76005.5,31.2,-0.81323,0.00016,12.21524]
[1777509438768,36.12,76005.6,31.2,-0.81321,0.00016,12.21594]
[1777509438906,36.12,76005.6,31.2,-0.81321,0.00016,12.21594]
[1777509439027,36.12,76005.6,31.2,-0.81321,0.00016,12.21594]
[1777509438971,36.12,76022.0,31.2,-0.81052,0.00016,12.32697]
[1777509439789,36.12,76029.61,31.2,-0.80926,0.00017,12.37842]
[1777509441088,36.12,76025.04,31.2,-0.81003,0.00017,12.34726]
[1777509442094,36.12,76027.75,31.2,-0.80958,0.00017,12.36561]
[1777509443102,36.12,76029.3,31.2,-0.80932,0.00017,12.37609]
[1777509444109,36.12,76030.47,31.2,-0.80913,0.00017,12.384]
[1777509445115,36.12,76031.95,31.2,-0.80888,0.00017,12.39398]
[1777509450151,36.12,76034.23,31.2,-0.80851,0.00017,12.40926]
[1777509453172,36.12,76031.82,31.2,-0.80897,0.00017,12.38701]
[1777509454179,36.12,76033.83,31.2,-0.80864,0.00017,12.40057]
[1777509457200,36.12,76028.0,31.2,-0.80961,0.00017,12.3611]
[1777509458207,36.12,76032.9,31.2,-0.8088,0.00017,12.39421]
[1777509459213,36.12,76035.23,31.2,-0.80841,0.00017,12.40992]
[1777509460220,36.12,76034.08,31.2,-0.8086,0.00017,12.40211]
[1777509463241,36.12,76037.68,31.2,-0.808,0.00017,12.42664]
[1777509464249,36.12,76040.69,31.2,-0.8075,0.00017,12.44704]
[1777509465443,36.12,76040.69,31.2,-0.8075,0.00017,12.44704]
[1777509465678,36.12,76045.73,31.2,-0.80666,0.00017,12.48109]
[1777509466813,36.12,76045.73,31.2,-0.80666,0.00017,12.48109]
[1777509468277,36.12,76050.8,31.2,-0.80581,0.00017,12.51534]
[1777509470489,36.12,76051.6,31.2,-0.80567,0.00017,12.52071]
[1777509470501,36.12,76044.29,31.2,-0.80689,0.00017,12.47146]
[1777509472043,36.12,76035.26,31.2,-0.8084,0.00017,12.4104]
[1777509473312,36.12,76035.81,31.2,-0.80831,0.00017,12.41395]
[1777509474318,36.12,76033.58,31.2,-0.80868,0.00017,12.39885]
[1777509475326,36.12,76031.94,31.2,-0.80896,0.00017,12.38758]
[1777509477340,36.12,76033.48,31.2,-0.80872,0.00017,12.39761]
[1777509480360,36.11,76035.48,31.2,-0.8084,0.00017,12.41053]
[1777509481368,36.11,76038.22,31.2,-0.80794,0.00017,12.42898]
[1777509482756,36.11,76048.36,31.2,-0.80625,0.00017,12.49743]
[1777509483981,36.11,76048.36,31.2,-0.80625,0.00017,12.49743]
[1777509484071,36.11,76058.07,31.2,-0.80462,0.00017,12.56286]
[1777509484539,36.11,76067.12,31.2,-0.8031,0.00017,12.62369]
[1777509485634,36.11,76067.12,31.2,-0.8031,0.00017,12.62369]
[1777509485685,36.12,76068.54,31.2,-0.80286,0.00017,12.63329]
[1777509487411,36.12,76069.97,31.2,-0.80262,0.00017,12.64288]
[1777509490433,36.11,76068.22,31.2,-0.80291,0.00017,12.63105]
[1777509491672,36.11,76068.22,31.2,-0.80291,0.00017,12.63105]
[1777509491678,36.11,76059.0,31.2,-0.80447,0.00017,12.5691]
[1777509492311,36.11,76059.0,31.2,-0.80447,0.00017,12.5691]
[1777509492358,36.11,76059.0,31.2,-0.80447,0.00017,12.5691]
[1777509493095,36.11,76065.73,31.2,-0.80334,0.00017,12.61423]
[1777509493144,36.11,76065.73,31.2,-0.80334,0.00017,12.61423]
[1777509493247,36.11,76065.73,31.2,-0.80334,0.00017,12.61423]
[1777509493323,36.11,76065.73,31.2,-0.80334,0.00017,12.61423]
[1777509493603,36.11,76065.73,31.2,-0.80334,0.00017,12.61423]
[1777509493625,36.11,76090.35,31.2,-0.79916,0.00017,12.77929]
[1777509494712,36.12,76087.17,31.2,-0.7997,0.00017,12.75821]
[1777509496101,36.12,76087.17,31.2,-0.7997,0.00017,12.75821]
[1777509495469,36.11,76085.89,31.2,-0.79995,0.00017,12.74806]
[1777509496476,36.1,76069.0,31.2,-0.80285,0.00017,12.63352]
[1777509498071,36.1,76061.87,31.2,-0.80406,0.00017,12.58546]
[1777509499070,36.1,76063.47,31.2,-0.80379,0.00017,12.59615]
[1777509501511,36.1,76065.93,31.2,-0.80338,0.00017,12.61239]
[1777509503525,36.1,76067.18,31.2,-0.80318,0.00017,12.62053]
[1777509506442,36.1,76066.4,31.2,-0.80332,0.00017,12.61503]
[1777509506856,36.1,76066.4,31.2,-0.80332,0.00017,12.61503]
[1777509506953,36.1,76062.14,31.2,-0.80404,0.00017,12.58628]
[1777509507221,36.1,76062.14,31.2,-0.80404,0.00017,12.58628]
[1777509508724,36.1,76058.76,31.2,-0.80461,0.00017,12.56333]
[1777509513214,36.1,76058.66,31.2,-0.8047,0.00017,12.55654]
[1777509513313,36.1,76058.66,31.2,-0.8047,0.00017,12.55654]
[1777509513595,36.1,76063.56,31.2,-0.80388,0.00017,12.58956]
[1777509514602,36.1,76067.7,31.2,-0.80318,0.00017,12.6174]
[1777509518630,36.1,76066.42,31.2,-0.8034,0.00017,12.60863]
[1777509519257,36.1,76066.42,31.2,-0.8034,0.00017,12.60863]
[1777509519637,36.1,76061.52,31.2,-0.80423,0.00017,12.57557]
[1777509520645,36.1,76059.26,31.2,-0.80461,0.00017,12.56028]
[1777509523665,36.1,76058.05,31.2,-0.80482,0.00017,12.55196]
[1777509524672,36.1,76059.96,31.2,-0.8045,0.00017,12.56476]
[1777509525681,36.1,76058.33,31.2,-0.80477,0.00017,12.55372]
[1777509526688,36.1,76057.01,31.2,-0.805,0.00017,12.54478]
[1777509527695,36.1,76063.56,31.2,-0.80389,0.00017,12.58881]
[1777509530732,36.09,76067.5,31.2,-0.80324,0.00017,12.61501]
[1777509531150,36.09,76067.5,31.2,-0.80324,0.00017,12.61501]
[1777509532733,36.09,76071.1,31.2,-0.80263,0.00017,12.63923]
[1777509533740,36.09,76072.0,31.2,-0.80248,0.00017,12.64525]
[1777509536762,36.09,76074.18,31.2,-0.80211,0.00017,12.65978]
[1777509537770,36.09,76075.84,31.2,-0.80183,0.00017,12.67087]
[1777509538669,36.09,76075.84,31.2,-0.80183,0.00017,12.67087]
[1777509538781,36.09,76076.82,31.2,-0.80167,0.00017,12.67738]
[1777509539619,36.09,76076.82,31.2,-0.80167,0.00017,12.67738]
[1777509539834,36.09,76076.82,31.2,-0.80167,0.00017,12.67738]
[1777509540017,36.09,76092.48,31.2,-0.799,0.00017,12.78239]
[1777509541028,36.1,76089.99,31.2,-0.79941,0.00017,12.76634]
[1777509542721,36.1,76090.08,31.2,-0.79939,0.00017,12.76682]
[1777509543635,36.09,76091.0,31.2,-0.79924,0.00017,12.77274]
[1777509543812,36.09,76098.26,31.2,-0.798,0.00017,12.82129]
[1777509544249,36.09,76098.26,31.2,-0.798,0.00017,12.82129]
[1777509544845,36.09,76101.24,31.2,-0.7975,0.00017,12.84063]
[1777509546832,36.09,76103.13,31.2,-0.79722,0.00017,12.85164]
[1777509547839,36.08,76105.28,31.2,-0.79688,0.00017,12.86509]
[1777509550145,36.08,76106.42,31.2,-0.79671,0.00017,12.87165]
[1777509551930,36.07,76105.73,31.2,-0.79688,0.00017,12.86484]
[1777509552008,36.07,76095.02,31.2,-0.79875,0.00017,12.79223]
[1777509553887,36.07,76086.74,31.2,-0.80017,0.00017,12.73661]
[1777509554895,36.07,76084.06,31.2,-0.80063,0.00017,12.71865]
[1777509556908,36.07,76088.98,31.2,-0.79979,0.00017,12.75161]
[1777509557915,36.07,76095.25,31.2,-0.79871,0.00017,12.79362]
[1777509559930,36.07,76093.18,31.2,-0.79907,0.00017,12.77973]
[1777509560937,36.07,76091.37,31.2,-0.79938,0.00017,12.7676]
[1777509564415,36.07,76092.22,31.2,-0.79923,0.00017,12.77335]
[1777509565304,36.07,76091.58,31.2,-0.79934,0.00017,12.76907]
[1777509565972,36.07,76099.73,31.2,-0.79794,0.00017,12.82384]
[1777509566979,36.07,76107.7,31.2,-0.79657,0.00017,12.87726]
[1777509567986,36.07,76105.88,31.2,-0.79688,0.00017,12.86524]
[1777509568993,36.07,76104.65,31.2,-0.79708,0.00017,12.85716]
[1777509571712,36.07,76105.2,31.2,-0.79705,0.00017,12.85527]
[1777509572014,36.07,76102.31,31.2,-0.79754,0.00017,12.83598]
[1777509575974,36.07,76105.78,31.2,-0.79694,0.00017,12.85942]
[1777509577686,36.07,76105.73,31.2,-0.79695,0.00017,12.8591]
[1777509578056,36.07,76103.6,31.2,-0.79731,0.00017,12.84488]
[1777509580070,36.07,76105.51,31.2,-0.79698,0.00017,12.85768]
[1777509582265,36.07,76106.14,31.2,-0.79687,0.00017,12.8619]
[1777509582437,36.07,76106.07,31.2,-0.79689,0.00017,12.86144]
[1777509582596,36.07,76106.07,31.2,-0.79689,0.00017,12.86144]
[1777509583091,36.07,76111.44,31.2,-0.79596,0.00017,12.8974]
[1777509583428,36.07,76111.44,31.2,-0.79596,0.00017,12.8974]
[1777509583975,36.07,76111.44,31.2,-0.79596,0.00017,12.8974]
[1777509583989,36.07,76111.44,31.2,-0.79596,0.00017,12.8974]
[1777509584098,36.07,76124.88,31.2,-0.79363,0.00017,12.98704]
[1777509585105,36.07,76129.22,31.2,-0.7929,0.00017,13.01485]
[1777509586112,36.06,76123.09,31.2,-0.794,0.00017,12.97263]
[1777509586317,36.06,76123.09,31.2,-0.794,0.00017,12.97263]
[1777509587118,36.06,76120.21,31.2,-0.79453,0.00017,12.95247]
[1777509588126,36.06,76118.9,31.2,-0.79476,0.00017,12.94367]
[1777509591146,36.06,76120.14,31.2,-0.79454,0.00017,12.95219]
[1777509593162,36.07,76122.14,31.2,-0.79413,0.00017,12.96775]
[1777509594168,36.08,76130.13,31.2,-0.79269,0.00017,13.02288]
[1777509595177,36.09,76136.21,31.2,-0.79156,0.00017,13.06556]
[1777509597191,36.1,76132.87,31.2,-0.79208,0.00017,13.04604]
[1777509598198,36.1,76129.55,31.2,-0.79263,0.00017,13.02505]
[1777509602226,36.11,76131.75,31.2,-0.79217,0.00017,13.04238]
[1777509603233,36.12,76132.93,31.2,-0.79193,0.00017,13.05125]
[1777509604027,36.12,76132.93,31.2,-0.79193,0.00017,13.05125]
[1777509604239,36.12,76121.19,31.2,-0.79395,0.00017,12.97431]
[1777509605246,36.12,76114.51,31.2,-0.7951,0.00017,12.9301]
[1777509606253,36.12,76112.6,31.2,-0.79542,0.00017,12.91763]
[1777509607261,36.12,76111.42,31.2,-0.79563,0.00017,12.90988]
[1777509608762,36.12,76111.45,31.2,-0.79562,0.00017,12.91019]
[1777509608766,36.12,76111.45,31.2,-0.79562,0.00017,12.91019]
[1777509610282,36.12,76107.64,31.2,-0.79627,0.00017,12.88505]
[1777509611289,36.12,76106.01,31.2,-0.79654,0.00017,12.87433]
[1777509613181,36.12,76105.92,31.2,-0.79656,0.00017,12.87389]
[1777509613195,36.12,76105.92,31.2,-0.79656,0.00017,12.87389]
[1777509613303,36.12,76098.46,31.2,-0.79784,0.00017,12.82417]
[1777509614223,36.12,76098.46,31.2,-0.79784,0.00017,12.82417]
[1777509614272,36.12,76092.16,31.2,-0.79891,0.00017,12.78219]
[1777509614905,36.12,76088.27,31.2,-0.79957,0.00017,12.75632]
[1777509616323,36.13,76083.92,31.2,-0.80031,0.00017,12.72752]
[1777509619879,36.13,76083.88,31.2,-0.8003,0.00017,12.72765]
[1777509619887,36.13,76083.88,31.2,-0.8003,0.00017,12.72765]
[1777509619977,36.13,76083.88,31.2,-0.8003,0.00017,12.72765]
[1777509620038,36.13,76081.94,31.2,-0.80063,0.00017,12.71487]
[1777509622153,36.14,76094.37,31.2,-0.79845,0.00017,12.80029]
[1777509623373,36.14,76096.29,31.2,-0.79811,0.00017,12.81338]
[1777509624380,36.14,76093.25,31.2,-0.79863,0.00017,12.79318]
[1777509625386,36.14,76089.62,31.2,-0.79924,0.00017,12.76905]
[1777509626394,36.14,76084.28,31.2,-0.80015,0.00017,12.7335]
[1777509627401,36.14,76084.96,31.2,-0.80003,0.00017,12.73824]
[1777509629415,36.14,76088.11,31.2,-0.79948,0.00017,12.75967]
[1777509630422,36.14,76092.07,31.2,-0.7988,0.00017,12.78628]
[1777509631429,36.14,76092.88,31.2,-0.79873,0.00017,12.78597]
[1777509633442,36.14,76089.52,31.2,-0.79929,0.00017,12.76377]
[1777509634450,36.14,76090.48,31.2,-0.79913,0.00017,12.77034]
[1777509637471,36.15,76089.68,31.2,-0.79925,0.00017,12.76542]
[1777509638478,36.15,76091.35,31.2,-0.79896,0.00017,12.77672]
[1777509639485,36.15,76093.54,31.2,-0.79858,0.00017,12.79148]
[1777509642506,36.15,76094.36,31.2,-0.79844,0.00017,12.7973]
[1777509643513,36.15,76091.0,31.2,-0.79901,0.00017,12.77498]
[1777509646861,36.15,76090.68,31.2,-0.79905,0.00017,12.77311]
[1777509646865,36.15,76101.81,31.2,-0.79714,0.00017,12.84764]
[1777509648549,36.15,76103.3,31.2,-0.79687,0.00017,12.85805]
[1777509652575,36.16,76105.62,31.2,-0.79645,0.00017,12.87424]
[1777509653582,36.16,76108.27,31.2,-0.79599,0.00017,12.89204]
[1777509654589,36.16,76109.39,31.2,-0.7958,0.00017,12.89964]
[1777509656349,36.16,76111.35,31.2,-0.79546,0.00017,12.91281]
[1777509660631,36.16,76113.12,31.2,-0.79513,0.00017,12.92542]
[1777509662646,36.16,76111.95,31.2,-0.79532,0.00017,12.91811]
[1777509665667,36.17,76113.61,31.2,-0.79501,0.00017,12.92986]
[1777509666674,36.17,76110.62,31.2,-0.79552,0.00017,12.91022]
[1777509669694,36.17,76108.88,31.2,-0.7958,0.00017,12.89941]
[1777509670821,36.17,76108.88,31.2,-0.7958,0.00017,12.89941]
[1777509676743,36.18,76110.47,31.2,-0.79548,0.00017,12.91178]
[1777509681856,36.18,76110.42,31.2,-0.79546,0.00017,12.91243]
[1777509681878,36.18,76110.42,31.2,-0.79546,0.00017,12.91243]
[1777509681978,36.18,76112.23,31.2,-0.79514,0.00017,12.92469]
[1777509682866,36.18,76112.23,31.2,-0.79514,0.00017,12.92469]
[1777509683209,36.18,76112.23,31.2,-0.79514,0.00017,12.92469]
[1777509683306,36.18,76116.83,31.2,-0.79434,0.00017,12.95547]
[1777509683521,36.18,76116.83,31.2,-0.79434,0.00017,12.95547]
[1777509684138,36.18,76116.83,31.2,-0.79434,0.00017,12.95547]
[1777509684227,36.18,76121.4,31.2,-0.79355,0.00017,12.986]
[1777509685807,36.19,76123.59,31.2,-0.79316,0.00017,13.00085]
[1777509686814,36.19,76125.67,31.2,-0.79279,0.00017,13.01476]
[1777509689834,36.19,76118.11,31.2,-0.79409,0.00017,12.96504]
[1777509690841,36.19,76116.29,31.2,-0.7944,0.00017,12.95315]
[1777509692417,36.19,76115.38,31.2,-0.79462,0.00017,12.94147]
[1777509695876,36.19,76113.47,31.2,-0.79493,0.00017,12.92962]
[1777509698434,36.19,76114.38,31.2,-0.79476,0.00017,12.93609]
[1777509698898,36.2,76117.16,31.2,-0.79427,0.00017,12.95475]
[1777509699905,36.2,76119.12,31.2,-0.79393,0.00017,12.96793]
[1777509700911,36.2,76117.69,31.2,-0.79417,0.00017,12.95862]
[1777509704380,36.2,76117.68,31.2,-0.79416,0.00017,12.95892]
[1777509703933,36.2,76115.72,31.2,-0.7945,0.00017,12.94611]
[1777509704504,36.2,76115.72,31.2,-0.7945,0.00017,12.94611]
[1777509704940,36.2,76112.06,31.2,-0.79512,0.00017,12.92202]
[1777509705946,36.2,76109.53,31.2,-0.79556,0.00017,12.90532]
[1777509706954,36.2,76107.22,31.2,-0.79595,0.00017,12.89009]
[1777509708605,36.2,76106.56,31.2,-0.79606,0.00017,12.88584]
[1777509709000,36.2,76106.56,31.2,-0.79606,0.00017,12.88584]
[1777509709207,36.2,76106.56,31.2,-0.79606,0.00017,12.88584]
[1777509709303,36.2,76110.11,31.2,-0.79545,0.00017,12.90956]
[1777509710982,36.2,76112.91,31.2,-0.79495,0.00017,12.92852]
[1777509712996,36.21,76114.66,31.2,-0.79464,0.00017,12.94056]
[1777509714002,36.21,76115.76,31.2,-0.79444,0.00017,12.94806]
[1777509714709,36.21,76115.76,31.2,-0.79444,0.00017,12.94806]
[1777509715139,36.21,76115.76,31.2,-0.79444,0.00017,12.94806]
[1777509715232,36.21,76120.18,31.2,-0.79367,0.00017,12.97755]
[1777509717024,36.21,76121.71,31.2,-0.79339,0.00017,12.9882]
[1777509719546,36.21,76122.29,31.2,-0.79328,0.00017,12.9925]
[1777509721291,36.21,76121.85,31.2,-0.79335,0.00017,12.98982]
[1777509721359,36.21,76112.68,31.2,-0.79493,0.00017,12.92928]
[1777509721752,36.21,76112.68,31.2,-0.79493,0.00017,12.92928]
[1777509721936,36.21,76112.68,31.2,-0.79493,0.00017,12.92928]
[1777509722371,36.21,76112.68,31.2,-0.79493,0.00017,12.92928]
[1777509722383,36.21,76101.61,31.2,-0.79683,0.00017,12.85579]
[1777509724093,36.21,76097.8,31.2,-0.79748,0.00017,12.83071]
[1777509726109,36.22,76096.76,31.2,-0.79765,0.00017,12.82419]
[1777509727116,36.22,76093.25,31.2,-0.79824,0.00017,12.80104]
[1777509728124,36.22,76094.47,31.2,-0.79803,0.00017,12.8094]
[1777509729215,36.22,76094.47,31.2,-0.79803,0.00017,12.8094]
[1777509729237,36.22,76101.55,31.2,-0.79681,0.00017,12.85674]
[1777509731145,36.22,76100.21,31.2,-0.79703,0.00017,12.84819]
[1777509731459,36.22,76100.21,31.2,-0.79703,0.00017,12.84819]
[1777509731525,36.22,76100.21,31.2,-0.79703,0.00017,12.84819]
[1777509732151,36.22,76098.06,31.2,-0.79739,0.00017,12.83407]
[1777509733159,36.22,76095.4,31.2,-0.79784,0.00017,12.81657]
[1777509733688,36.22,76095.4,31.2,-0.79784,0.00017,12.81657]
[1777509733695,36.22,76095.4,31.2,-0.79784,0.00017,12.81657]
[1777509733962,36.22,76095.4,31.2,-0.79784,0.00017,12.81657]
[1777509733972,36.22,76095.4,31.2,-0.79784,0.00017,12.81657]
[1777509734166,36.22,76088.21,31.2,-0.79906,0.00017,12.7689]
[1777509735173,36.22,76083.25,31.2,-0.79991,0.00017,12.73595]
[1777509735701,36.22,76083.25,31.2,-0.79991,0.00017,12.73595]
[1777509735739,36.22,76083.25,31.2,-0.79991,0.00017,12.73595]
[1777509736140,36.22,76083.25,31.2,-0.79991,0.00017,12.73595]
[1777509736150,36.22,76083.25,31.2,-0.79991,0.00017,12.73595]
[1777509736180,36.22,76080.84,31.2,-0.80031,0.00017,12.72003]
[1777509737187,36.22,76080.19,31.2,-0.80042,0.00017,12.71588]
[1777509737763,36.22,76080.19,31.2,-0.80042,0.00017,12.71588]
[1777509737770,36.22,76080.19,31.2,-0.80042,0.00017,12.71588]
[1777509738166,36.22,76080.19,31.2,-0.80042,0.00017,12.71588]
[1777509738180,36.22,76080.19,31.2,-0.80042,0.00017,12.71588]
[1777509739313,36.22,76079.71,31.2,-0.80049,0.00017,12.71287]
[1777509739448,36.23,76077.65,31.2,-0.80084,0.00017,12.6993]
[1777509739497,36.23,76077.65,31.2,-0.80084,0.00017,12.6993]
[1777509739653,36.23,76077.65,31.2,-0.80084,0.00017,12.6993]
[1777509739779,36.23,76077.65,31.2,-0.80084,0.00017,12.6993]
[1777509739920,36.23,76077.65,31.2,-0.80084,0.00017,12.6993]
[1777509740188,36.23,76077.65,31.2,-0.80084,0.00017,12.6993]
[1777509740233,36.23,76067.7,31.2,-0.80251,0.00017,12.63299]
[1777509740708,36.23,76067.7,31.2,-0.80251,0.00017,12.63299]
[1777509742221,36.23,76064.24,31.2,-0.8031,0.00017,12.60968]
[1777509744236,36.23,76063.39,31.2,-0.80324,0.00017,12.60433]
[1777509748064,36.23,76063.84,31.2,-0.80315,0.00017,12.60785]
[1777509748072,36.23,76063.84,31.2,-0.80315,0.00017,12.60785]
[1777509749271,36.23,76059.46,31.2,-0.80388,0.00017,12.57886]
[1777509750278,36.23,76050.01,31.2,-0.80546,0.00017,12.51555]
[1777509750927,36.23,76050.01,31.2,-0.80546,0.00017,12.51555]
[1777509750961,36.23,76050.01,31.2,-0.80546,0.00017,12.51555]
[1777509751001,36.23,76050.01,31.2,-0.80546,0.00017,12.51555]
[1777509751336,36.23,76050.01,31.2,-0.80546,0.00017,12.51555]
[1777509751401,36.23,76035.72,31.2,-0.8079,0.00017,12.41381]
[1777509752120,36.23,76035.72,31.2,-0.8079,0.00017,12.41381]
[1777509752213,36.23,76035.72,31.2,-0.8079,0.00017,12.41381]
[1777509752292,36.23,76035.7,31.2,-0.8079,0.00017,12.41397]
[1777509753299,36.23,76036.05,31.2,-0.80784,0.00017,12.4164]
[1777509754305,36.23,76039.25,31.2,-0.8073,0.00017,12.43799]
[1777509755026,36.23,76039.25,31.2,-0.8073,0.00017,12.43799]
[1777509755255,36.23,76039.25,31.2,-0.8073,0.00017,12.43799]
[1777509760348,36.24,76040.07,31.2,-0.80714,0.00017,12.44448]
[1777509761355,36.24,76032.22,31.2,-0.80844,0.00017,12.39188]
[1777509762361,36.24,76030.19,31.2,-0.80877,0.00017,12.37847]
[1777509763369,36.24,76028.08,31.2,-0.80911,0.00017,12.36453]
[1777509765383,36.24,76029.79,31.2,-0.80881,0.00017,12.3766]
[1777509766390,36.24,76027.74,31.2,-0.80915,0.00017,12.36307]
[1777509767022,36.24,76027.74,31.2,-0.80915,0.00017,12.36307]
[1777509768415,36.24,76027.18,31.2,-0.80923,0.00017,12.35958]
[1777509768461,36.24,76025.16,31.2,-0.80956,0.00017,12.34627]
[1777509770417,36.24,76025.09,31.2,-0.80956,0.00017,12.34608]
[1777509772100,36.27,76024.22,31.2,-0.80956,0.00016,12.34622]
[1777509772431,36.27,76023.18,31.2,-0.80972,0.00016,12.33951]
[1777509773356,36.27,76023.18,31.2,-0.80972,0.00016,12.33951]
[1777509773577,36.28,76022.51,31.2,-0.80975,0.00016,12.33803]
[1777509774446,36.28,76022.16,31.2,-0.8098,0.00016,12.33598]
[1777509774602,36.28,76022.16,31.2,-0.8098,0.00016,12.33598]
[1777509774625,36.28,76022.16,31.2,-0.8098,0.00016,12.33598]
[1777509774830,36.28,76022.16,31.2,-0.8098,0.00016,12.33598]
[1777509775453,36.28,76014.68,31.2,-0.81103,0.00016,12.28594]
[1777509775995,36.28,76014.68,31.2,-0.81103,0.00016,12.28594]
[1777509776020,36.28,76014.68,31.2,-0.81103,0.00016,12.28594]
[1777509776085,36.28,76014.68,31.2,-0.81103,0.00016,12.28594]
[1777509776095,36.28,76014.68,31.2,-0.81103,0.00016,12.28594]
[1777509776459,36.3,76008.34,31.2,-0.81197,0.00016,12.24689]
[1777509777466,36.31,76004.82,31.2,-0.81245,0.00016,12.22732]
[1777509778342,36.31,76004.82,31.2,-0.81245,0.00016,12.22732]
[1777509778474,36.34,75998.56,31.2,-0.81324,0.00016,12.19431]
[1777509778503,36.34,75998.56,31.2,-0.81324,0.00016,12.19431]
[1777509780390,36.36,76002.06,31.2,-0.81255,0.00016,12.22257]
[1777509782040,36.39,76011.34,31.2,-0.81083,0.00016,12.29345]
[1777509782955,36.41,76017.68,31.2,-0.80969,0.00016,12.33989]
[1777509784515,36.43,76018.65,31.2,-0.80938,0.00016,12.35229]
[1777509785523,36.43,76017.25,31.2,-0.8096,0.00016,12.34317]
[1777509786530,36.44,76015.85,31.2,-0.80977,0.00016,12.33643]
[1777509789551,36.45,76011.52,31.2,-0.8104,0.00016,12.31067]
[1777509790558,36.46,76006.3,31.2,-0.81117,0.00016,12.27869]
[1777509791564,36.48,76004.83,31.2,-0.81133,0.00016,12.27222]
[1777509793579,36.5,76002.77,31.2,-0.8115,0.00016,12.26519]
[1777509794586,36.51,76001.76,31.2,-0.81157,0.00016,12.26189]
[1777509795809,36.51,76001.76,31.2,-0.81157,0.00016,12.26189]
[1777509795901,36.53,75997.06,31.2,-0.81225,0.00016,12.2339]
[1777509798053,36.54,75997.06,31.2,-0.81216,0.00016,12.23763]
[1777509798065,36.54,75997.06,31.2,-0.81216,0.00016,12.23763]
[1777509800090,36.57,75996.22,31.2,-0.81211,0.00016,12.23943]
[1777509800110,36.57,75996.22,31.2,-0.81211,0.00016,12.23943]
[1777509800115,36.57,75996.22,31.2,-0.81211,0.00016,12.23943]
[1777509800123,36.57,75996.22,31.2,-0.81211,0.00016,12.23943]
[1777509800185,36.58,75994.4,31.2,-0.81232,0.00016,12.23089]
[1777509802132,36.6,75994.21,31.2,-0.81225,0.00016,12.23332]
[1777509802167,36.61,75995.34,31.2,-0.81198,0.00016,12.24451]
[1777509802609,36.61,75995.34,31.2,-0.81198,0.00016,12.24451]
[1777509803649,36.64,76003.35,31.2,-0.81051,0.00016,12.30496]
[1777509805333,36.64,76005.63,31.2,-0.81013,0.00016,12.32043]
[1777509805690,36.64,76005.63,31.2,-0.81013,0.00016,12.32043]
[1777509806486,36.64,76012.95,31.2,-0.80893,0.00016,12.36945]
[1777509807299,36.64,76016.69,31.2,-0.80831,0.00016,12.39459]
[1777509808293,36.64,76016.69,31.2,-0.80831,0.00016,12.39459]
[1777509808340,36.64,76020.93,31.2,-0.80761,0.00016,12.42298]
[1777509809360,36.64,76020.93,31.2,-0.80761,0.00016,12.42298]
[1777509809462,36.64,76029.61,31.2,-0.80617,0.00017,12.48082]
[1777509810700,36.64,76028.62,31.2,-0.80633,0.00016,12.47442]
[1777509811707,36.64,76027.41,31.2,-0.80659,0.00016,12.46057]
[1777509812714,36.64,76026.04,31.2,-0.80682,0.00016,12.45154]
[1777509814596,36.64,76026.49,31.2,-0.80674,0.00016,12.45462]
[1777509816743,36.64,76023.49,31.2,-0.80723,0.00016,12.43494]
[1777509817750,36.64,76021.9,31.2,-0.80749,0.00016,12.42447]
[1777509818756,36.64,76025.98,31.2,-0.80681,0.00016,12.45171]
[1777509820771,36.64,76027.86,31.2,-0.80649,0.00016,12.46457]
[1777509823792,36.65,76029.89,31.2,-0.80614,0.00017,12.4788]
[1777509824799,36.65,76028.66,31.2,-0.80634,0.00016,12.47087]
[1777509830841,36.65,76028.45,31.2,-0.80634,0.00016,12.47093]
[1777509832859,36.66,76029.84,31.2,-0.80609,0.00017,12.48064]
[1777509835879,36.66,76028.69,31.2,-0.80627,0.00016,12.47371]
[1777509839909,36.66,76030.21,31.2,-0.80599,0.00017,12.48475]
[1777509840972,36.66,76030.21,31.2,-0.80599,0.00017,12.48475]
[1777509841503,36.66,76030.21,31.2,-0.80599,0.00017,12.48475]
[1777509842067,36.66,76038.24,31.2,-0.80465,0.00017,12.53843]
[1777509842628,36.66,76038.24,31.2,-0.80465,0.00017,12.53843]
[1777509842977,36.66,76038.24,31.2,-0.80465,0.00017,12.53843]
[1777509843554,36.66,76042.54,31.2,-0.80393,0.00017,12.56713]
[1777509843681,36.66,76042.54,31.2,-0.80393,0.00017,12.56713]
[1777509845033,36.67,76038.58,31.2,-0.80458,0.00017,12.54118]
[1777509845989,36.67,76036.88,31.2,-0.80486,0.00017,12.53004]
[1777509851991,36.67,76036.98,31.2,-0.80482,0.00017,12.53169]
[1777509854005,36.67,76034.48,31.2,-0.80522,0.00017,12.51545]
[1777509856019,36.67,76036.17,31.2,-0.80493,0.00017,12.52702]
[1777509861054,36.68,76036.76,31.2,-0.80482,0.00017,12.53178]
[1777509863756,36.68,76037.8,31.2,-0.80464,0.00017,12.53899]
[1777509869110,36.68,76036.39,31.2,-0.80482,0.00017,12.53147]
[1777509872131,36.69,76037.59,31.2,-0.80466,0.00017,12.53449]
[1777509873367,36.69,76037.59,31.2,-0.80466,0.00017,12.53449]
[1777509873468,36.69,76039.44,31.2,-0.80435,0.00017,12.54705]
[1777509879373,36.7,76039.18,31.2,-0.80435,0.00017,12.5468]
[1777509883209,36.7,76041.09,31.2,-0.804,0.00017,12.56089]
[1777509884216,36.7,76045.46,31.2,-0.80327,0.00017,12.59006]
[1777509885222,36.7,76047.76,31.2,-0.80288,0.00017,12.6055]
[1777509890257,36.76,76047.26,31.2,-0.80259,0.00017,12.6166]
[1777509895293,36.82,76046.92,31.2,-0.80223,0.00017,12.63051]
[1777509897308,36.82,76047.25,31.2,-0.80217,0.00017,12.63299]
[1777509897372,36.83,76052.55,31.2,-0.80127,0.00017,12.66816]
[1777509897618,36.83,76052.55,31.2,-0.80127,0.00017,12.66816]
[1777509899321,36.83,76055.32,31.2,-0.8008,0.00017,12.68693]
[1777509901179,36.83,76055.95,31.2,-0.80069,0.00017,12.6913]
[1777509901335,36.83,76056.52,31.2,-0.80059,0.00017,12.69528]
[1777509902140,36.83,76056.52,31.2,-0.80059,0.00017,12.69528]
[1777509902342,36.83,76057.8,31.2,-0.80037,0.00017,12.70392]
[1777509903349,36.83,76067.53,31.2,-0.79873,0.00017,12.76798]
[1777509904538,36.83,76068.6,31.2,-0.79855,0.00017,12.77513]
[1777509907376,36.83,76069.88,31.2,-0.79832,0.00017,12.7839]
[1777509908384,36.83,76068.73,31.2,-0.79851,0.00017,12.77649]
[1777509911405,36.84,76071.59,31.2,-0.79802,0.00017,12.7956]
[1777509915433,36.84,76068.77,31.2,-0.79848,0.00017,12.77754]
[1777509920468,36.84,76070.26,31.2,-0.79822,0.00017,12.78791]
[1777509921250,36.84,76070.26,31.2,-0.79822,0.00017,12.78791]
[1777509921403,36.84,76070.26,31.2,-0.79822,0.00017,12.78791]
[1777509921455,36.84,76070.26,31.2,-0.79822,0.00017,12.78791]
[1777509921474,36.84,76071.59,31.2,-0.79799,0.00017,12.79674]
[1777509921713,36.84,76071.59,31.2,-0.79799,0.00017,12.79674]
[1777509921774,36.84,76071.59,31.2,-0.79799,0.00017,12.79674]
[1777509922482,36.84,76078.5,31.2,-0.79682,0.00017,12.84205]
[1777509923489,36.84,76082.32,31.2,-0.79618,0.00017,12.86707]
[1777509928524,36.84,76083.65,31.2,-0.79593,0.00017,12.87654]
[1777509931332,36.84,76083.38,31.2,-0.79597,0.00017,12.87507]
[1777509933559,36.85,76081.43,31.2,-0.79635,0.00017,12.85694]
[1777509934566,36.85,76086.35,31.2,-0.79551,0.00017,12.88924]
[1777509935310,36.85,76086.35,31.2,-0.79551,0.00017,12.88924]
[1777509935466,36.85,76086.35,31.2,-0.79551,0.00017,12.88924]
[1777509935526,36.85,76086.35,31.2,-0.79551,0.00017,12.88924]
[1777509935574,36.85,76088.19,31.2,-0.7952,0.00017,12.90138]
[1777509936581,36.85,76094.48,31.2,-0.79413,0.00017,12.94251]
[1777509937588,36.85,76099.4,31.2,-0.79328,0.00017,12.97477]
[1777509938595,36.85,76101.2,31.2,-0.79297,0.00017,12.98666]
[1777509939602,36.85,76105.78,31.2,-0.79218,0.00017,13.0166]
[1777509940321,36.85,76105.78,31.2,-0.79218,0.00017,13.0166]
[1777509940416,36.85,76105.78,31.2,-0.79218,0.00017,13.0166]
[1777509940609,36.85,76108.24,31.2,-0.79176,0.00017,13.03271]
[1777509941615,36.85,76110.88,31.2,-0.7913,0.00017,13.04996]
[1777509942622,36.85,76112.76,31.2,-0.79098,0.00017,13.06225]
[1777509945644,36.85,76108.83,31.2,-0.79165,0.00017,13.03696]
[1777509948665,36.85,76107.07,31.2,-0.79194,0.00017,13.02595]
[1777509949672,36.86,76110.31,31.2,-0.79138,0.00017,13.0471]
[1777509950679,36.86,76111.68,31.2,-0.79114,0.00017,13.05609]
[1777509954706,36.86,76113.2,31.2,-0.79087,0.00017,13.06626]
[1777509957997,36.86,76113.72,31.2,-0.79078,0.00017,13.06977]
[1777509958110,36.86,76113.72,31.2,-0.79078,0.00017,13.06977]
[1777509958962,36.86,76114.47,31.2,-0.79065,0.00017,13.0747]
[1777509959130,36.86,76114.47,31.2,-0.79065,0.00017,13.0747]
[1777509959225,36.86,76123.12,31.2,-0.78916,0.00017,13.13078]
[1777509960947,36.86,76121.48,31.2,-0.78944,0.00017,13.12008]
[1777509965783,36.86,76123.83,31.2,-0.78904,0.00017,13.1353]
[1777509967798,36.86,76125.7,31.2,-0.78871,0.00017,13.1475]
[1777509970595,36.86,76126.55,31.2,-0.78856,0.00017,13.1531]
[1777509971825,36.86,76129.78,31.2,-0.788,0.00017,13.17427]
[1777509974849,36.86,76127.09,31.2,-0.78846,0.00017,13.15685]
[1777509975855,36.86,76128.94,31.2,-0.78814,0.00017,13.16876]
[1777509980890,36.86,76129.94,31.2,-0.78797,0.00017,13.17509]
[1777509982949,36.86,76129.85,31.2,-0.78799,0.00017,13.17459]
[1777509986933,36.86,76131.28,31.2,-0.78773,0.00017,13.18422]
[1777509989009,36.86,76131.64,31.2,-0.78766,0.00017,13.18661]
[1777509990063,36.86,76131.72,31.2,-0.78765,0.00017,13.18719]
[1777509991396,36.86,76132.97,31.2,-0.78743,0.00017,13.19532]
[1777509992975,36.86,76131.37,31.2,-0.78777,0.00017,13.17933]
[1777509994989,36.86,76129.18,31.2,-0.78814,0.00017,13.16534]
[1777509995996,36.86,76131.25,31.2,-0.78778,0.00017,13.17879]
[1777509997469,36.86,76131.25,31.2,-0.78778,0.00017,13.17879]
[1777509999017,36.86,76129.07,31.2,-0.78815,0.00017,13.16492]
[1777510000024,36.87,76127.49,31.2,-0.78842,0.00017,13.15494]
[1777510001031,36.87,76128.87,31.2,-0.78817,0.00017,13.16409]
[1777510002038,36.87,76130.98,31.2,-0.7878,0.00017,13.17794]
[1777510004052,36.87,76132.58,31.2,-0.78752,0.00017,13.18867]
[1777510006066,36.87,76130.98,31.2,-0.78778,0.00017,13.17873]
[1777510011101,36.87,76131.87,31.2,-0.7876,0.00017,13.18547]
[1777510013295,36.88,76130.29,31.2,-0.78786,0.00017,13.17567]
[1777510015467,36.88,76130.29,31.2,-0.78786,0.00017,13.17588]
[1777510016428,36.88,76130.42,31.2,-0.78783,0.00017,13.17692]
[1777510020883,36.88,76130.52,31.2,-0.78778,0.00017,13.17859]
[1777510021758,36.88,76130.34,31.2,-0.78781,0.00017,13.17763]
[1777510022178,36.88,76128.83,31.2,-0.78806,0.00017,13.16809]
[1777510023184,36.89,76130.21,31.2,-0.78782,0.00017,13.17721]
[1777510024192,36.89,76131.54,31.2,-0.78758,0.00017,13.18599]
[1777510027545,36.89,76131.53,31.2,-0.78758,0.00017,13.18631]
[1777510030342,36.89,76132.23,31.2,-0.78744,0.00017,13.19139]
[1777510030345,36.89,76137.61,31.2,-0.7865,0.00017,13.22624]
[1777510031381,36.89,76137.61,31.2,-0.7865,0.00017,13.22624]
[1777510031482,36.89,76146.5,31.2,-0.78495,0.00017,13.28372]
[1777510032479,36.89,76146.5,31.2,-0.78495,0.00017,13.28372]
[1777510032525,36.89,76146.5,31.2,-0.78495,0.00017,13.28372]
[1777510032566,36.89,76148.65,31.2,-0.78456,0.00017,13.2978]
[1777510032824,36.89,76148.65,31.2,-0.78456,0.00017,13.2978]
[1777510033287,36.89,76148.65,31.2,-0.78456,0.00017,13.2978]
[1777510033396,36.89,76148.65,31.2,-0.78456,0.00017,13.2978]
[1777510033410,36.89,76148.65,31.2,-0.78456,0.00017,13.2978]
[1777510033494,36.9,76153.38,31.2,-0.78368,0.00017,13.33017]
[1777510033947,36.9,76153.38,31.2,-0.78368,0.00017,13.33017]
[1777510034262,36.91,76153.38,31.2,-0.78363,0.00017,13.33199]
[1777510036275,36.93,76154.73,31.2,-0.78328,0.00017,13.34471]
[1777510038292,36.94,76156.41,31.2,-0.78291,0.00017,13.35829]
[1777510043327,36.95,76156.97,31.2,-0.78278,0.00018,13.36306]
[1777510045374,36.95,76152.68,31.2,-0.78351,0.00017,13.33608]
[1777510047354,36.95,76145.25,31.2,-0.7848,0.00017,13.28871]
[1777510048361,36.95,76143.43,31.2,-0.78512,0.00017,13.2771]
[1777510049369,36.95,76145.63,31.2,-0.78473,0.00017,13.29128]
[1777510051382,36.95,76144.27,31.2,-0.78503,0.00017,13.27686]
[1777510054404,36.95,76147.18,31.2,-0.78452,0.00017,13.29572]
[1777510059438,36.95,76154.33,31.2,-0.78325,0.00017,13.34217]
[1777510060540,36.95,76158.38,31.2,-0.78254,0.00018,13.36801]
[1777510062461,36.97,76162.3,31.2,-0.78178,0.00018,13.39576]
[1777510063468,36.97,76159.04,31.2,-0.78234,0.00018,13.37514]
[1777510064474,36.97,76157.75,31.2,-0.78256,0.00018,13.36711]
[1777510067128,36.97,76158.56,31.2,-0.78241,0.00018,13.37272]
[1777510067535,36.97,76171.19,31.2,-0.78019,0.00018,13.45344]
[1777510069512,36.97,76171.6,31.2,-0.78011,0.00018,13.45637]
[1777510070565,36.97,76171.6,31.2,-0.78011,0.00018,13.45637]
[1777510073539,36.97,76176.62,31.2,-0.77921,0.00018,13.48876]
[1777510074547,36.97,76174.04,31.2,-0.77966,0.00018,13.47244]
[1777510076768,36.97,76172.77,31.2,-0.77988,0.00018,13.46446]
[1777510077568,36.98,76177.2,31.2,-0.77904,0.00018,13.49471]
[1777510080760,36.98,76176.17,31.2,-0.77922,0.00018,13.4883]
[1777510080589,36.98,76178.26,31.2,-0.77885,0.00018,13.50164]
[1777510082603,36.99,76181.08,31.2,-0.77834,0.00018,13.51965]
[1777510083345,36.99,76181.08,31.2,-0.77834,0.00018,13.51965]
[1777510083809,36.99,76181.08,31.2,-0.77834,0.00018,13.51965]
[1777510083610,36.99,76182.53,31.2,-0.77809,0.00018,13.52888]
[1777510084027,36.99,76182.53,31.2,-0.77809,0.00018,13.52888]
[1777510084618,36.99,76186.82,31.2,-0.77732,0.00018,13.55621]
[1777510085019,36.99,76186.82,31.2,-0.77732,0.00018,13.55621]
[1777510085625,36.99,76202.71,31.2,-0.77449,0.00018,13.65678]
[1777510086680,36.99,76202.71,31.2,-0.77449,0.00018,13.65678]
[1777510086756,36.99,76202.71,31.2,-0.77449,0.00018,13.65678]
[1777510086730,36.99,76225.27,31.2,-0.77043,0.00018,13.7986]
[1777510087664,36.99,76225.27,31.2,-0.77043,0.00018,13.7986]
[1777510087752,36.99,76222.46,31.2,-0.77093,0.00018,13.78124]
[1777510088014,36.99,76222.46,31.2,-0.77093,0.00018,13.78124]
[1777510089718,36.99,76222.14,31.2,-0.77099,0.00018,13.77932]
[1777510090542,36.99,76223.02,31.2,-0.77083,0.00018,13.78493]
[1777510091668,36.99,76220.7,31.2,-0.77124,0.00018,13.7706]
[1777510092124,36.99,76220.7,31.2,-0.77124,0.00018,13.7706]
[1777510092298,36.99,76220.7,31.2,-0.77124,0.00018,13.7706]
[1777510092485,36.99,76220.7,31.2,-0.77124,0.00018,13.7706]
[1777510093682,36.99,76218.22,31.2,-0.77168,0.00018,13.7553]
[1777510094797,36.99,76218.22,31.2,-0.77168,0.00018,13.7553]
[1777510095631,36.99,76218.24,31.2,-0.77167,0.00018,13.75556]
[1777510095673,36.99,76218.24,31.2,-0.77167,0.00018,13.75556]
[1777510095737,36.99,76218.24,31.2,-0.77167,0.00018,13.75556]
[1777510095933,36.99,76217.16,31.2,-0.77186,0.00018,13.74892]
[1777510097711,36.99,76211.78,31.2,-0.77282,0.00018,13.71544]
[1777510098718,37.0,76210.35,31.2,-0.77307,0.00018,13.70664]
[1777510100732,37.01,76211.89,31.2,-0.77269,0.00018,13.71991]
[1777510101739,37.01,76213.79,31.2,-0.77234,0.00018,13.73199]
[1777510102746,37.01,76215.12,31.2,-0.7721,0.00018,13.74049]
[1777510103752,37.01,76212.93,31.2,-0.77249,0.00018,13.7269]
[1777510105767,37.02,76209.24,31.2,-0.77314,0.00018,13.70407]
[1777510108038,37.02,76208.88,31.2,-0.77319,0.00018,13.70218]
[1777510109795,37.02,76214.43,31.2,-0.77219,0.00018,13.73737]
[1777510110802,37.02,76215.96,31.2,-0.77191,0.00018,13.74711]
[1777510112815,37.02,76211.1,31.2,-0.77283,0.00018,13.71125]
[1777510113048,37.02,76211.1,31.2,-0.77283,0.00018,13.71125]
[1777510113823,37.02,76207.81,31.2,-0.77341,0.00018,13.69077]
[1777510114830,37.02,76197.46,31.2,-0.77526,0.00018,13.62586]
[1777510115837,37.03,76196.46,31.2,-0.77543,0.00018,13.61983]
[1777510116864,37.03,76194.36,31.2,-0.77579,0.00018,13.60706]
[1777510118387,37.03,76194.26,31.2,-0.7758,0.00018,13.6066]
[1777510118766,37.03,76194.26,31.2,-0.7758,0.00018,13.6066]
[1777510118863,37.03,76193.37,31.2,-0.77596,0.00018,13.60099]
[1777510118982,37.03,76193.37,31.2,-0.77596,0.00018,13.60099]
[1777510119441,37.03,76193.37,31.2,-0.77596,0.00018,13.60099]
[1777510119870,37.03,76190.99,31.2,-0.77637,0.00018,13.58635]
[1777510120796,37.03,76190.99,31.2,-0.77637,0.00018,13.58635]
[1777510120880,37.03,76187.93,31.2,-0.77691,0.00018,13.56724]
[1777510126505,37.03,76187.56,31.2,-0.77695,0.00018,13.56578]
[1777510126582,37.04,76192.46,31.2,-0.77607,0.00018,13.59693]
[1777510127344,37.04,76192.46,31.2,-0.77607,0.00018,13.59693]
[1777510127592,37.04,76192.46,31.2,-0.77607,0.00018,13.59693]
[1777510127608,37.04,76208.43,31.2,-0.77322,0.00018,13.69762]
[1777510128149,37.04,76208.43,31.2,-0.77322,0.00018,13.69762]
[1777510128853,37.04,76208.43,31.2,-0.77322,0.00018,13.69762]
[1777510128862,37.06,76251.75,31.2,-0.76528,0.00018,13.97143]
[1777510128940,37.06,76251.75,31.2,-0.76527,0.00018,13.97172]
[1777510130512,37.06,76251.75,31.2,-0.76527,0.00018,13.97172]
[1777510130860,37.06,76251.75,31.2,-0.76527,0.00018,13.97172]
[1777510130614,37.06,76268.49,31.2,-0.7622,0.00018,14.07496]
[1777510131582,37.06,76268.49,31.2,-0.7622,0.00018,14.07496]
[1777510131625,37.06,76246.41,31.2,-0.76623,0.00018,13.93886]
[1777510132610,37.05,76232.09,31.2,-0.7689,0.00018,13.8476]
[1777510133514,37.05,76227.71,31.2,-0.76969,0.00018,13.82023]
[1777510134756,37.05,76226.58,31.2,-0.7699,0.00018,13.81328]
[1777510135989,37.05,76228.44,31.2,-0.76955,0.00018,13.82513]
[1777510137367,37.05,76221.96,31.2,-0.77072,0.00018,13.78483]
[1777510138057,37.05,76221.96,31.2,-0.77072,0.00018,13.78483]
[1777510138790,37.05,76221.96,31.2,-0.77072,0.00018,13.78483]
[1777510138827,37.05,76219.89,31.2,-0.77108,0.00018,13.77203]
[1777510139193,37.05,76222.35,31.2,-0.77064,0.00018,13.78757]
[1777510143793,37.05,76222.37,31.2,-0.77062,0.00018,13.78814]
[1777510143820,37.05,76222.47,31.2,-0.7706,0.00018,13.7889]
[1777510143976,37.05,76222.47,31.2,-0.7706,0.00018,13.7889]
[1777510144503,37.05,76222.47,31.2,-0.7706,0.00018,13.7889]
[1777510144604,37.05,76214.84,31.2,-0.77197,0.00018,13.74127]
[1777510145738,37.05,76202.81,31.2,-0.77412,0.00018,13.66579]
[1777510146453,37.05,76202.81,31.2,-0.77412,0.00018,13.66579]
[1777510146518,37.05,76199.51,31.2,-0.77471,0.00018,13.64506]
[1777510147543,37.05,76199.51,31.2,-0.77471,0.00018,13.64506]
[1777510147821,37.05,76199.51,31.2,-0.77471,0.00018,13.64506]
[1777510147889,37.05,76198.46,31.2,-0.77489,0.00018,13.63855]
[1777510149082,37.05,76196.96,31.2,-0.77515,0.00018,13.62936]
[1777510150090,37.06,76193.21,31.2,-0.77581,0.00018,13.60586]
[1777510151097,37.06,76187.36,31.2,-0.77685,0.00018,13.56911]
[1777510152105,37.06,76193.24,31.2,-0.7758,0.00018,13.60638]
[1777510153112,37.06,76197.63,31.2,-0.77502,0.00018,13.63417]
[1777510155126,37.06,76194.19,31.2,-0.77562,0.00018,13.61274]
[1777510156132,37.06,76190.56,31.2,-0.77626,0.00018,13.59]
[1777510159823,37.06,76189.17,31.2,-0.77649,0.00018,13.58172]
[1777510164696,37.06,76187.88,31.2,-0.7767,0.00018,13.57423]
[1777510166206,37.06,76181.92,31.2,-0.77776,0.00018,13.5365]
[1777510167212,37.06,76179.72,31.2,-0.77815,0.00018,13.52258]
[1777510169227,37.06,76178.1,31.2,-0.77843,0.00018,13.51237]
[1777510170234,37.06,76176.64,31.2,-0.77869,0.00018,13.50316]
[1777510171241,37.06,76175.58,31.2,-0.77894,0.00018,13.49068]
[1777510172248,37.06,76173.17,31.2,-0.77936,0.00018,13.47546]
[1777510173254,37.06,76169.96,31.2,-0.77993,0.00018,13.45517]
[1777510174262,37.07,76171.53,31.2,-0.77965,0.00018,13.46522]
[1777510175269,37.07,76169.94,31.2,-0.77993,0.00018,13.45521]
[1777510177282,37.07,76177.22,31.2,-0.77864,0.00018,13.50153]
[1777510178290,37.07,76174.35,31.2,-0.77914,0.00018,13.48339]
[1777510180304,37.07,76177.15,31.2,-0.77865,0.00018,13.50125]
[1777510181310,37.07,76180.87,31.2,-0.77799,0.00018,13.52482]
[1777510186345,37.07,76178.36,31.2,-0.77843,0.00018,13.50899]
[1777510188360,37.07,76179.74,31.2,-0.77818,0.00018,13.51778]
[1777510189366,37.07,76180.94,31.2,-0.77797,0.00018,13.52538]
[1777510191380,37.07,76178.56,31.2,-0.77839,0.00018,13.51035]
[1777510192388,37.07,76175.33,31.2,-0.77896,0.00018,13.48993]
[1777510193394,37.07,76174.02,31.2,-0.77919,0.00018,13.48168]
[1777510194601,37.07,76169.9,31.2,-0.77991,0.00018,13.45562]
[1777510197422,37.07,76177.31,31.2,-0.7786,0.00018,13.50283]
[1777510198430,37.07,76180.46,31.2,-0.77804,0.00018,13.52291]
[1777510199436,37.07,76184.76,31.2,-0.77728,0.00018,13.55022]
[1777510200444,37.07,76183.25,31.2,-0.77754,0.00018,13.54067]
[1777510201451,37.07,76181.33,31.2,-0.77788,0.00018,13.52853]
[1777510202657,37.07,76178.42,31.2,-0.7784,0.00018,13.51013]
[1777510203671,37.07,76192.98,31.2,-0.77581,0.00018,13.6022]
[1777510204823,37.07,76189.47,31.2,-0.77643,0.00018,13.58022]
[1777510205479,37.07,76189.19,31.2,-0.77649,0.00018,13.57838]
[1777510206485,37.07,76185.88,31.2,-0.77707,0.00018,13.55757]
[1777510207493,37.07,76190.56,31.2,-0.77624,0.00018,13.58718]
[1777510208504,37.07,76191.88,31.2,-0.776,0.00018,13.59556]
[1777510210515,37.07,76193.32,31.2,-0.77574,0.00018,13.60473]
[1777510215550,37.07,76190.45,31.2,-0.77625,0.00018,13.58682]
[1777510216557,37.07,76189.42,31.2,-0.77643,0.00018,13.58037]
[1777510218571,37.07,76194.56,31.2,-0.77551,0.00018,13.61285]
[1777510219578,37.07,76196.3,31.2,-0.7752,0.00018,13.62381]
[1777510224613,37.07,76196.27,31.2,-0.77521,0.00018,13.62362]
[1777510225620,37.08,76201.61,31.2,-0.77425,0.00018,13.65733]
[1777510226627,37.08,76203.75,31.2,-0.77387,0.00018,13.67087]
[1777510231662,37.08,76204.44,31.2,-0.7738,0.00018,13.66984]
[1777510234683,37.08,76199.71,31.2,-0.77464,0.00018,13.64002]
[1777510235689,37.08,76197.13,31.2,-0.7751,0.00018,13.6238]
[1777510240725,37.08,76196.42,31.2,-0.77523,0.00018,13.61943]
[1777510244754,37.08,76199.65,31.2,-0.77465,0.00018,13.63982]
[1777510246768,37.08,76206.54,31.2,-0.77342,0.00018,13.68321]
[1777510247775,37.08,76207.67,31.2,-0.77321,0.00018,13.69037]
[1777510248782,37.08,76209.14,31.2,-0.77295,0.00018,13.69964]
[1777510249789,37.08,76210.74,31.2,-0.77266,0.00018,13.70972]
[1777510250802,37.08,76213.95,31.2,-0.77208,0.00018,13.72985]
[1777510251809,37.08,76209.21,31.2,-0.77293,0.00018,13.70019]
[1777510252816,37.08,76210.85,31.2,-0.77264,0.00018,13.71051]
[1777510253823,37.08,76209.25,31.2,-0.77292,0.00018,13.70053]
[1777510254830,37.08,76201.92,31.2,-0.77423,0.00018,13.65448]
[1777510256844,37.08,76198.14,31.2,-0.77491,0.00018,13.63069]
[1777510257851,37.08,76196.49,31.2,-0.7752,0.00018,13.62032]
[1777510258858,37.08,76195.18,31.2,-0.77543,0.00018,13.6121]
[1777510263893,37.08,76200.67,31.2,-0.77445,0.00018,13.64677]
[1777510267926,37.08,76199.22,31.2,-0.77471,0.00018,13.63761]
[1777510270948,37.08,76201.09,31.2,-0.77438,0.00018,13.64936]
[1777510271955,37.08,76202.74,31.2,-0.77408,0.00018,13.65971]
[1777510276991,37.08,76201.54,31.2,-0.7743,0.00018,13.65206]
[1777510279005,37.08,76199.46,31.2,-0.77467,0.00018,13.63896]
[1777510280014,37.08,76200.99,31.2,-0.7744,0.00018,13.64857]
[1777510284040,37.08,76198.01,31.2,-0.77492,0.00018,13.63029]
[1777510289079,37.08,76201.54,31.2,-0.77427,0.00018,13.65308]
[1777510294594,37.09,76202.22,31.2,-0.7742,0.00018,13.65196]
[1777510295176,37.09,76202.06,31.2,-0.77423,0.00018,13.65106]
[1777510295305,37.09,76202.06,31.2,-0.77423,0.00018,13.65106]
[1777510296077,37.09,76210.17,31.2,-0.77277,0.00018,13.70212]
[1777510296778,37.09,76210.17,31.2,-0.77277,0.00018,13.70212]
[1777510297029,37.09,76210.17,31.2,-0.77277,0.00018,13.70212]
[1777510296874,37.09,76215.9,31.2,-0.77174,0.00018,13.73797]
[1777510297471,37.09,76215.9,31.2,-0.77174,0.00018,13.73797]
[1777510297561,37.09,76209.5,31.2,-0.77289,0.00018,13.69797]
[1777510299148,37.09,76207.43,31.2,-0.77326,0.00018,13.68506]
[1777510300156,37.09,76205.66,31.2,-0.77357,0.00018,13.67403]
[1777510303093,37.09,76204.97,31.2,-0.77369,0.00018,13.66986]
[1777510303270,37.09,76204.97,31.2,-0.77369,0.00018,13.66986]
[1777510303370,37.09,76220.35,31.2,-0.77093,0.00018,13.76628]
[1777510305191,37.09,76225.81,31.2,-0.76994,0.00018,13.80059]
[1777510306793,37.09,76225.81,31.2,-0.76994,0.00018,13.80059]
[1777510308211,37.09,76227.25,31.2,-0.76968,0.00018,13.80971]
[1777510309299,37.09,76227.25,31.2,-0.76968,0.00018,13.80971]
[1777510311723,37.09,76227.24,31.2,-0.76967,0.00018,13.80973]
[1777510311765,37.09,76229.39,31.2,-0.76929,0.00018,13.82314]
[1777510315261,37.09,76231.42,31.2,-0.76892,0.00018,13.83586]
[1777510318282,37.09,76232.88,31.2,-0.76865,0.00018,13.84495]
[1777510321303,37.09,76231.58,31.2,-0.76889,0.00018,13.83688]
[1777510322311,37.09,76230.08,31.2,-0.76916,0.00018,13.82756]
[1777510323317,37.09,76231.38,31.2,-0.76892,0.00018,13.83566]
[1777510325331,37.09,76233.87,31.2,-0.76847,0.00018,13.85116]
[1777510326974,37.09,76233.87,31.2,-0.76847,0.00018,13.85116]
[1777510326978,37.09,76238.56,31.2,-0.76762,0.00018,13.88026]
[1777510328174,37.09,76239.09,31.2,-0.76752,0.00018,13.88363]
[1777510328988,37.09,76251.13,31.2,-0.76534,0.00018,13.95819]
[1777510330366,37.09,76251.91,31.2,-0.76519,0.00018,13.96304]
[1777510331198,37.09,76251.91,31.2,-0.76519,0.00018,13.96304]
[1777510331373,37.09,76244.95,31.2,-0.76646,0.00018,13.92001]
[1777510332380,37.09,76241.8,31.2,-0.76703,0.00018,13.90055]
[1777510333387,37.1,76240.02,31.2,-0.76735,0.00018,13.88957]
[1777510334134,37.1,76240.02,31.2,-0.76735,0.00018,13.88957]
[1777510338422,37.1,76238.01,31.2,-0.76771,0.00018,13.87723]
[1777510340084,37.1,76238.01,31.2,-0.76771,0.00018,13.87723]
[1777510339429,37.1,76236.16,31.2,-0.76805,0.00018,13.86572]
[1777510340436,37.1,76231.76,31.2,-0.76884,0.00018,13.83837]
[1777510341797,37.1,76231.76,31.2,-0.76884,0.00018,13.83837]
[1777510341798,37.1,76229.97,31.2,-0.76917,0.00018,13.82724]
[1777510342472,37.1,76229.97,31.2,-0.76917,0.00018,13.82724]
[1777510342745,37.1,76229.97,31.2,-0.76917,0.00018,13.82724]
[1777510342841,37.1,76229.97,31.2,-0.76917,0.00018,13.82724]
[1777510342933,37.1,76225.97,31.2,-0.76989,0.00018,13.80237]
[1777510344635,37.1,76225.65,31.2,-0.76994,0.00018,13.80038]
[1777510344728,37.1,76216.16,31.2,-0.77165,0.00018,13.74111]
[1777510346478,37.1,76219.49,31.2,-0.77105,0.00018,13.7621]
[1777510347485,37.1,76222.05,31.2,-0.77059,0.00018,13.77816]
[1777510349499,37.1,76220.48,31.2,-0.77086,0.00018,13.76852]
[1777510354481,37.1,76220.29,31.2,-0.77095,0.00018,13.7619]
[1777510355095,37.1,76220.29,31.2,-0.77095,0.00018,13.7619]
[1777510355433,37.1,76220.83,31.2,-0.77085,0.00018,13.76545]
[1777510355784,37.1,76220.83,31.2,-0.77085,0.00018,13.76545]
[1777510355869,37.1,76219.02,31.2,-0.77117,0.00018,13.75415]
[1777510357554,37.1,76216.32,31.2,-0.77166,0.00018,13.73734]
[1777510359569,37.1,76214.96,31.2,-0.7719,0.00018,13.72885]
[1777510360540,37.1,76214.96,31.2,-0.7719,0.00018,13.72885]
[1777510362322,37.1,76214.75,31.2,-0.77194,0.00018,13.72756]
[1777510363596,37.1,76218.05,31.2,-0.77134,0.00018,13.74819]
[1777510365612,37.1,76219.49,31.2,-0.77109,0.00018,13.75715]
[1777510366519,37.1,76219.49,31.2,-0.77109,0.00018,13.75715]
[1777510367152,37.1,76219.49,31.2,-0.77109,0.00018,13.75715]
[1777510368631,37.1,76222.05,31.2,-0.77062,0.00018,13.7734]
[1777510369986,37.1,76227.87,31.2,-0.76957,0.00018,13.80972]
[1777510371652,37.1,76230.49,31.2,-0.76909,0.00018,13.82612]
[1777510376687,37.1,76230.95,31.2,-0.76901,0.00018,13.82905]
[1777510381025,37.1,76230.79,31.2,-0.76903,0.00018,13.8281]
[1777510381409,37.1,76231.07,31.2,-0.76898,0.00018,13.82985]
[1777510381522,37.1,76231.07,31.2,-0.76898,0.00018,13.82985]
[1777510381725,37.1,76231.58,31.2,-0.76889,0.00018,13.83304]
[1777510382732,37.1,76246.6,31.2,-0.76616,0.00018,13.92647]
[1777510383739,37.11,76258.13,31.2,-0.76405,0.00018,13.99782]
[1777510384222,37.11,76258.13,31.2,-0.76405,0.00018,13.99782]
[1777510384348,37.11,76258.13,31.2,-0.76405,0.00018,13.99782]
[1777510384746,37.11,76259.46,31.2,-0.7638,0.00018,14.00616]
[1777510385375,37.11,76259.46,31.2,-0.7638,0.00018,14.00616]
[1777510385753,37.11,76261.63,31.2,-0.7634,0.00018,14.01964]
[1777510387282,37.11,76260.45,31.2,-0.76361,0.00018,14.01251]
[1777510389156,37.11,76261.22,31.2,-0.76347,0.00018,14.01738]
[1777510390545,37.11,76262.62,31.2,-0.76321,0.00018,14.02624]
[1777510390630,37.11,76262.62,31.2,-0.76321,0.00018,14.02624]
[1777510390789,37.11,76265.78,31.2,-0.76262,0.00018,14.04576]
[1777510391295,37.11,76265.78,31.2,-0.76262,0.00018,14.04576]
[1777510391640,37.11,76265.78,31.2,-0.76262,0.00018,14.04576]
[1777510391735,37.11,76265.78,31.2,-0.76262,0.00018,14.04576]
[1777510391817,37.11,76273.55,31.2,-0.76119,0.00018,14.09347]
[1777510393898,37.11,76273.55,31.2,-0.76119,0.00018,14.09353]
[1777510394048,37.11,76273.55,31.2,-0.76119,0.00018,14.09353]
[1777510394421,37.11,76272.39,31.2,-0.7614,0.00018,14.08647]
[1777510394928,37.11,76272.39,31.2,-0.7614,0.00018,14.08647]
[1777510395131,37.11,76279.75,31.2,-0.76005,0.00018,14.1315]
[1777510396831,37.11,76282.1,31.2,-0.75961,0.00018,14.14591]
[1777510397837,37.11,76284.83,31.2,-0.75911,0.00018,14.1626]
[1777510399851,37.11,76282.8,31.2,-0.75948,0.00018,14.15031]
[1777510401348,37.11,76282.75,31.2,-0.75949,0.00018,14.15005]
[1777510401866,37.11,76279.08,31.2,-0.76016,0.00018,14.12771]
[1777510403879,37.11,76276.91,31.2,-0.76056,0.00018,14.11451]
[1777510408914,37.11,76277.21,31.2,-0.7605,0.00018,14.11648]
[1777510411016,37.11,76277.92,31.2,-0.76037,0.00018,14.12085]
[1777510411088,37.11,76289.24,31.2,-0.75834,0.00018,14.18417]
[1777510412943,37.11,76290.11,31.2,-0.75818,0.00019,14.18952]
[1777510415965,37.12,76291.67,31.2,-0.75789,0.00019,14.199]
[1777510416972,37.11,76290.15,31.2,-0.75817,0.00019,14.18976]
[1777510417979,37.12,76288.05,31.2,-0.75856,0.00018,14.177]
[1777510418986,37.12,76289.87,31.2,-0.75822,0.00019,14.18808]
[1777510423032,37.12,76287.35,31.2,-0.75869,0.00018,14.17278]
[1777510424120,37.12,76287.35,31.2,-0.75869,0.00018,14.17278]
[1777510424205,37.12,76284.74,31.2,-0.75917,0.00018,14.15693]
[1777510426035,37.12,76280.65,31.2,-0.75992,0.00018,14.13204]
[1777510430061,37.12,76280.74,31.2,-0.7599,0.00018,14.13279]
[1777510432076,37.12,76279.34,31.2,-0.76015,0.00018,14.12445]
[1777510435098,37.12,76277.57,31.2,-0.76047,0.00018,14.11394]
[1777510436097,37.12,76277.57,31.2,-0.76047,0.00018,14.11394]
[1777510440833,37.12,76277.63,31.2,-0.76044,0.00018,14.11489]
[1777510442147,37.12,76279.02,31.2,-0.76017,0.00018,14.12361]
[1777510445167,37.13,76285.7,31.2,-0.75893,0.00018,14.16466]
[1777510446905,37.13,76286.65,31.2,-0.75875,0.00018,14.17053]
[1777510450203,37.13,76288.92,31.2,-0.75832,0.00018,14.18475]
[1777510452217,37.13,76283.71,31.2,-0.75928,0.00018,14.15324]
[1777510452869,37.13,76283.71,31.2,-0.75928,0.00018,14.15324]
[1777510453218,37.13,76283.71,31.2,-0.75928,0.00018,14.15324]
[1777510453224,37.13,76280.22,31.2,-0.75992,0.00018,14.13198]
[1777510453832,37.13,76280.22,31.2,-0.75992,0.00018,14.13198]
[1777510454231,37.13,76274.49,31.2,-0.76097,0.00018,14.09714]
[1777510455238,37.13,76271.29,31.2,-0.76156,0.00018,14.07763]
[1777510455820,37.13,76271.29,31.2,-0.76156,0.00018,14.07763]
[1777510455832,37.13,76271.29,31.2,-0.76156,0.00018,14.07763]
[1777510457252,37.13,76268.82,31.2,-0.762,0.00018,14.06267]
[1777510459528,37.13,76268.56,31.2,-0.76205,0.00018,14.06116]
[1777510459609,37.13,76268.56,31.2,-0.76205,0.00018,14.06116]
[1777510459659,37.13,76268.56,31.2,-0.76205,0.00018,14.06116]
[1777510459682,37.13,76263.57,31.2,-0.76296,0.00018,14.03065]
[1777510461007,37.13,76263.57,31.2,-0.76296,0.00018,14.03065]
[1777510461090,37.13,76259.87,31.2,-0.76363,0.00018,14.00802]
[1777510462016,37.13,76259.87,31.2,-0.76363,0.00018,14.00802]
[1777510462112,37.13,76249.56,31.2,-0.76551,0.00018,13.94466]
[1777510462565,37.13,76245.28,31.2,-0.76628,0.00018,13.91837]
[1777510463294,37.13,76245.47,31.2,-0.76624,0.00018,13.91975]
[1777510464301,37.14,76249.13,31.2,-0.76557,0.00018,13.94258]
[1777510468330,37.14,76247.32,31.2,-0.76588,0.00018,13.93221]
[1777510469337,37.14,76245.26,31.2,-0.76624,0.00018,13.9197]
[1777510472361,37.14,76240.36,31.2,-0.76717,0.00018,13.88434]
[1777510473368,37.14,76238.82,31.2,-0.76745,0.00018,13.87497]
[1777510475100,37.15,76236.5,31.2,-0.76786,0.00018,13.86077]
[1777510479411,37.15,76237.95,31.2,-0.76757,0.00018,13.87078]
[1777510480419,37.15,76244.67,31.2,-0.76634,0.00018,13.91262]
[1777510482070,37.15,76247.55,31.2,-0.76581,0.00018,13.93063]
[1777510483439,37.15,76250.76,31.2,-0.76521,0.00018,13.95086]
[1777510484446,37.16,76253.42,31.2,-0.76472,0.00018,13.96743]
[1777510485453,37.16,76255.5,31.2,-0.76434,0.00018,13.98041]
[1777510486460,37.16,76259.32,31.2,-0.76364,0.00018,14.00405]
[1777510490488,37.16,76261.53,31.2,-0.76322,0.00018,14.01817]
[1777510493000,37.16,76261.68,31.2,-0.76319,0.00018,14.01921]
[1777510493180,37.16,76261.68,31.2,-0.76319,0.00018,14.01921]
[1777510493182,37.16,76268.66,31.2,-0.7619,0.00018,14.0621]
[1777510493512,37.16,76268.66,31.2,-0.7619,0.00018,14.0621]
[1777510493578,37.16,76268.66,31.2,-0.7619,0.00018,14.0621]
[1777510494037,37.16,76273.79,31.2,-0.76096,0.00018,14.09356]
[1777510496529,37.16,76275.44,31.2,-0.76065,0.00018,14.10379]
[1777510499721,37.16,76275.42,31.2,-0.76065,0.00018,14.10373]
[1777510505484,37.16,76274.72,31.2,-0.76078,0.00018,14.09964]
[1777510505748,37.16,76274.72,31.2,-0.76078,0.00018,14.09964]
[1777510505841,37.16,76272.78,31.2,-0.76113,0.00018,14.08783]
[1777510506498,37.16,76272.78,31.2,-0.76113,0.00018,14.08783]
[1777510507608,37.16,76267.27,31.2,-0.76214,0.00018,14.05422]
[1777510509622,37.17,76265.77,31.2,-0.76241,0.00018,14.04522]
[1777510514657,37.17,76271.3,31.2,-0.76138,0.00018,14.0795]
[1777510515664,37.17,76277.02,31.2,-0.76033,0.00018,14.11447]
[1777510519691,37.17,76274.9,31.2,-0.76072,0.00018,14.10162]
[1777510523926,37.17,76274.88,31.2,-0.76072,0.00018,14.10159]
[1777510524519,37.17,76275.31,31.2,-0.76064,0.00018,14.10424]
[1777510525733,37.17,76270.62,31.2,-0.7615,0.00018,14.07566]
[1777510526741,37.17,76268.98,31.2,-0.76179,0.00018,14.06569]
[1777510532149,37.17,76269.06,31.2,-0.76177,0.00018,14.06639]
[1777510532684,37.17,76268.19,31.2,-0.76199,0.00018,14.05547]
[1777510533401,37.17,76268.18,31.2,-0.76199,0.00018,14.05547]
[1777510533743,37.17,76268.18,31.2,-0.76199,0.00018,14.05547]
[1777510534092,37.17,76268.18,31.2,-0.76199,0.00018,14.05547]
[1777510539325,37.17,76267.37,31.2,-0.76213,0.00018,14.05093]
[1777510542781,37.18,76267.09,31.2,-0.76217,0.00018,14.04955]
[1777510543734,37.18,76266.99,31.2,-0.76218,0.00018,14.04903]
[1777510545874,37.18,76263.25,31.2,-0.76286,0.00018,14.02638]
[1777510548895,37.18,76265.05,31.2,-0.76252,0.00018,14.03774]
[1777510549901,37.18,76263.05,31.2,-0.76288,0.00018,14.02558]
[1777510550838,37.18,76263.05,31.2,-0.76288,0.00018,14.02558]
[1777510550953,37.18,76263.05,31.2,-0.76288,0.00018,14.02558]
[1777510551240,37.18,76263.05,31.2,-0.76288,0.00018,14.02558]
[1777510551257,37.18,76264.86,31.2,-0.76255,0.00018,14.03678]
[1777510552923,37.18,76267.51,31.2,-0.76206,0.00018,14.05321]
[1777510555943,37.18,76263.2,31.2,-0.76284,0.00018,14.02706]
[1777510556951,37.18,76258.38,31.2,-0.76371,0.00018,13.99761]
[1777510558965,37.18,76256.86,31.2,-0.76398,0.00018,13.98856]
[1777510564000,37.19,76258.36,31.2,-0.76369,0.00018,13.99851]
[1777510569035,37.19,76258.06,31.2,-0.76372,0.00018,13.99737]
[1777510570042,37.19,76256.38,31.2,-0.76402,0.00018,13.9872]
[1777510571048,37.19,76246.52,31.2,-0.76581,0.00018,13.92669]
[1777510572056,37.19,76245.66,31.2,-0.76596,0.00018,13.92161]
[1777510575078,37.2,76243.2,31.2,-0.76639,0.00018,13.90699]
[1777510576085,37.2,76241.5,31.2,-0.7667,0.00018,13.89662]
[1777510577093,37.2,76238.56,31.2,-0.76722,0.00018,13.87859]
[1777510579106,37.2,76237.25,31.2,-0.76745,0.00018,13.8708]
[1777510581121,37.2,76235.56,31.2,-0.76775,0.00018,13.86049]
[1777510584142,37.2,76232.63,31.2,-0.76828,0.00018,13.84262]
[1777510585149,37.2,76228.82,31.2,-0.76896,0.00018,13.81913]
[1777510589177,37.2,76227.7,31.2,-0.76915,0.00018,13.81273]
[1777510594213,37.21,76227.38,31.2,-0.76924,0.00018,13.80566]
[1777510596226,37.21,76230.09,31.2,-0.76875,0.00018,13.82272]
[1777510597232,37.21,76238.54,31.2,-0.76722,0.00018,13.8751]
[1777510598239,37.21,76239.9,31.2,-0.76697,0.00018,13.88355]
[1777510599247,37.21,76241.63,31.2,-0.76666,0.00018,13.89427]
[1777510601261,37.21,76242.75,31.2,-0.76645,0.00018,13.90124]
[1777510602267,37.21,76244.52,31.2,-0.76613,0.00018,13.91228]
[1777510603275,37.21,76255.22,31.2,-0.76417,0.00018,13.97833]
[1777510604282,37.21,76250.48,31.2,-0.76503,0.00018,13.94935]
[1777510605289,37.21,76248.45,31.2,-0.7654,0.00018,13.937]
[1777510605698,37.21,76248.45,31.2,-0.7654,0.00018,13.937]
[1777510605792,37.21,76248.45,31.2,-0.7654,0.00018,13.937]
[1777510606311,37.21,76248.45,31.2,-0.7654,0.00018,13.937]
[1777510606389,37.21,76265.52,31.2,-0.76228,0.00018,14.04187]
[1777510606435,37.21,76265.52,31.2,-0.76228,0.00018,14.04187]
[1777510608310,37.22,76269.08,31.2,-0.76162,0.00018,14.0639]
[1777510613344,37.22,76268.73,31.2,-0.76167,0.00018,14.06206]
[1777510614408,37.22,76268.73,31.2,-0.76167,0.00018,14.06206]
[1777510615283,37.22,76268.62,31.2,-0.76169,0.00018,14.06145]
[1777510615371,37.22,76271.3,31.2,-0.7612,0.00018,14.07786]
[1777510615638,37.22,76271.3,31.2,-0.7612,0.00018,14.07786]
[1777510617372,37.22,76272.94,31.2,-0.76089,0.00018,14.08795]
[1777510617484,37.22,76272.94,31.2,-0.76089,0.00018,14.08795]
[1777510618635,37.22,76273.36,31.2,-0.76081,0.00018,14.09058]
[1777510620394,37.22,76268.67,31.2,-0.76167,0.00018,14.062]
[1777510620854,37.22,76268.67,31.2,-0.76167,0.00018,14.062]
[1777510621401,37.22,76266.13,31.2,-0.76213,0.00018,14.04662]
[1777510622222,37.22,76266.13,31.2,-0.76213,0.00018,14.04662]
[1777510623055,37.22,76266.62,31.2,-0.76204,0.00018,14.04969]
[1777510623414,37.22,76269.36,31.2,-0.76154,0.00018,14.06648]
[1777510625428,37.22,76267.87,31.2,-0.76181,0.00018,14.0575]
[1777510627132,37.22,76267.87,31.2,-0.76181,0.00018,14.0575]
[1777510627153,37.22,76264.45,31.2,-0.76243,0.00018,14.03666]
[1777510628050,37.22,76264.45,31.2,-0.76243,0.00018,14.03666]
[1777510628117,37.22,76256.06,31.2,-0.76396,0.00018,13.98534]
[1777510629457,37.22,76252.97,31.2,-0.76452,0.00018,13.96661]
[1777510634492,37.23,76252.21,31.2,-0.76463,0.00018,13.96277]
[1777510637262,37.23,76252.14,31.2,-0.76464,0.00018,13.96251]
[1777510637294,37.23,76255.41,31.2,-0.76404,0.00018,13.98276]
[1777510637571,37.23,76255.41,31.2,-0.76404,0.00018,13.98276]
[1777510637692,37.23,76255.41,31.2,-0.76404,0.00018,13.98276]
[1777510637997,37.23,76255.41,31.2,-0.76404,0.00018,13.98276]
[1777510638040,37.23,76268.01,31.2,-0.76173,0.00018,14.06002]
[1777510638881,37.23,76268.01,31.2,-0.76173,0.00018,14.06002]
[1777510638955,37.23,76272.43,31.2,-0.76092,0.00018,14.08712]
[1777510639527,37.23,76272.43,31.2,-0.76091,0.00018,14.08718]
[1777510641220,37.23,76272.43,31.2,-0.76091,0.00018,14.08718]
[1777510643649,37.23,76272.02,31.2,-0.76099,0.00018,14.08478]
[1777510645569,37.23,76267.67,31.2,-0.76178,0.00018,14.05835]
[1777510648590,37.23,76262.07,31.2,-0.7628,0.00018,14.02433]
[1777510649657,37.23,76262.07,31.2,-0.7628,0.00018,14.02433]
[1777510654644,37.24,76258.37,31.2,-0.76352,0.00018,13.99654]
[1777510659678,37.24,76258.42,31.2,-0.76349,0.00018,13.99748]
[1777510660580,37.24,76258.42,31.2,-0.76349,0.00018,13.99748]
[1777510661712,37.24,76258.51,31.2,-0.76347,0.00018,13.99816]
[1777510661714,37.24,76251.44,31.2,-0.76475,0.00018,13.95492]
[1777510664713,37.24,76248.69,31.2,-0.76525,0.00018,13.9382]
[1777510666387,37.24,76248.69,31.2,-0.76525,0.00018,13.9382]
[1777510666473,37.24,76247.68,31.2,-0.76543,0.00018,13.93208]
[1777510666833,37.24,76247.68,31.2,-0.76543,0.00018,13.93208]
[1777510666892,37.24,76241.86,31.2,-0.76648,0.00018,13.89633]
[1777510667621,37.24,76241.86,31.2,-0.76648,0.00018,13.89633]
[1777510668743,37.24,76235.96,31.2,-0.76755,0.00018,13.85993]
[1777510669751,37.24,76227.88,31.2,-0.76901,0.00018,13.81001]
[1777510670758,37.24,76226.03,31.2,-0.76934,0.00018,13.79867]
[1777510671765,37.24,76223.83,31.2,-0.76973,0.00018,13.78516]
[1777510674786,37.25,76225.39,31.2,-0.76943,0.00018,13.79524]
[1777510679820,37.25,76224.95,31.2,-0.76949,0.00018,13.79314]
[1777510680828,37.25,76223.47,31.2,-0.76976,0.00018,13.7841]
[1777510685863,37.25,76223.88,31.2,-0.76966,0.00018,13.78734]
[1777510689890,37.25,76222.46,31.2,-0.7699,0.00018,13.7791]
[1777510693919,37.26,76225.61,31.2,-0.76932,0.00018,13.7992]
[1777510694926,37.26,76227.74,31.2,-0.76893,0.00018,13.81251]
[1777510699961,37.26,76225.84,31.2,-0.76926,0.00018,13.8013]
[1777510704995,37.26,76226.57,31.2,-0.76911,0.00018,13.80639]
[1777510710032,37.27,76226.72,31.2,-0.76906,0.00018,13.80789]
[1777510713052,37.27,76224.99,31.2,-0.76943,0.00018,13.79175]
[1777510716074,37.27,76229.32,31.2,-0.76863,0.00018,13.81892]
[1777510719305,37.27,76229.17,31.2,-0.76866,0.00018,13.81819]
[1777510719375,37.27,76228.87,31.2,-0.76871,0.00018,13.81643]
[1777510721108,37.27,76232.66,31.2,-0.76802,0.00018,13.84005]
[1777510722116,37.27,76235.62,31.2,-0.76748,0.00018,13.85839]
[1777510723123,37.27,76237.14,31.2,-0.7672,0.00018,13.86782]
[1777510724129,37.27,76240.47,31.2,-0.7666,0.00018,13.88838]
[1777510729167,37.27,76242.15,31.2,-0.76629,0.00018,13.89881]
[1777510731179,37.27,76245.06,31.2,-0.76577,0.00018,13.91673]
[1777510732186,37.27,76247.38,31.2,-0.76535,0.00018,13.93098]
[1777510736213,37.27,76252.33,31.2,-0.76445,0.00018,13.96124]
[1777510737221,37.27,76253.62,31.2,-0.76422,0.00018,13.96909]
[1777510738183,37.27,76253.62,31.2,-0.76422,0.00018,13.96909]
[1777510743263,37.27,76256.96,31.2,-0.76362,0.00018,13.98916]
[1777510745277,37.27,76255.14,31.2,-0.76396,0.00018,13.97782]
[1777510746283,37.27,76250.59,31.2,-0.76479,0.00018,13.94984]
[1777510751319,37.27,76250.26,31.2,-0.76486,0.00018,13.94759]
[1777510752326,37.27,76247.69,31.2,-0.76532,0.00018,13.93176]
[1777510756354,37.27,76246.3,31.2,-0.76558,0.00018,13.92312]
[1777510758368,37.27,76245.06,31.2,-0.7658,0.00018,13.91546]
[1777510760009,37.27,76244.2,31.2,-0.76596,0.00018,13.91016]
[1777510760382,37.27,76242.71,31.2,-0.76623,0.00018,13.90098]
[1777510761389,37.27,76240.63,31.2,-0.76661,0.00018,13.88818]
[1777510762396,37.27,76236.32,31.2,-0.76739,0.00018,13.86163]
[1777510764409,37.27,76237.71,31.2,-0.76713,0.00018,13.8703]
[1777510767431,37.27,76239.69,31.2,-0.76677,0.00018,13.88262]
[1777510770451,37.27,76238.58,31.2,-0.76697,0.00018,13.87586]
[1777510775486,37.27,76237.7,31.2,-0.76718,0.00018,13.86486]
[1777510780521,37.27,76237.39,31.2,-0.76723,0.00018,13.86317]
[1777510785557,37.27,76237.29,31.2,-0.76724,0.00018,13.86282]
[1777510790595,37.27,76236.81,31.2,-0.76732,0.00018,13.86009]
[1777510791601,37.27,76234.85,31.2,-0.76768,0.00018,13.84805]
[1777510792609,37.27,76227.46,31.2,-0.76901,0.00018,13.80249]
[1777510794622,37.28,76224.4,31.2,-0.76955,0.00018,13.78382]
[1777510797952,37.28,76223.83,31.2,-0.76964,0.00018,13.78056]
[1777510798510,37.28,76223.83,31.2,-0.76964,0.00018,13.78056]
[1777510798569,37.28,76224.92,31.2,-0.76944,0.00018,13.78745]
[1777510799824,37.28,76224.92,31.2,-0.76944,0.00018,13.78758]
[1777510799841,37.28,76224.92,31.2,-0.76944,0.00018,13.78758]
[1777510799974,37.28,76224.92,31.2,-0.76944,0.00018,13.78758]
[1777510800049,37.28,76224.92,31.2,-0.76944,0.00018,13.78758]
[1777510800467,37.28,76225.37,31.2,-0.76935,0.00018,13.79049]
[1777510800926,37.28,76225.37,31.2,-0.76935,0.00018,13.79049]
[1777510801289,37.28,76225.37,31.2,-0.76935,0.00018,13.79049]
[1777510801609,37.28,76212.23,31.2,-0.77172,0.00018,13.70875]
[1777510802681,37.28,76194.44,31.2,-0.7749,0.00018,13.59754]
[1777510804359,37.28,76184.3,31.2,-0.7767,0.00018,13.53388]
[1777510806151,37.28,76200.41,31.2,-0.77383,0.00018,13.63495]
[1777510807717,37.28,76201.17,31.2,-0.77369,0.00018,13.63976]
[1777510808724,37.28,76204.08,31.2,-0.77317,0.00018,13.65798]
[1777510810738,37.28,76196.78,31.2,-0.77448,0.00018,13.61226]
[1777510811747,37.28,76193.13,31.2,-0.77513,0.00018,13.58935]
[1777510812754,37.28,76194.61,31.2,-0.77487,0.00018,13.59849]
[1777510813766,37.28,76193.09,31.2,-0.77514,0.00018,13.58897]
[1777510814773,37.28,76195.75,31.2,-0.77467,0.00018,13.60561]
[1777510817795,37.28,76197.99,31.2,-0.77427,0.00018,13.61966]
[1777510818802,37.28,76204.05,31.2,-0.77319,0.00018,13.65757]
[1777510819809,37.28,76205.99,31.2,-0.77284,0.00018,13.66971]
[1777510824844,37.28,76206.28,31.2,-0.77278,0.00018,13.67165]
[1777510825851,37.28,76204.0,31.2,-0.77319,0.00018,13.65746]
[1777510826857,37.28,76202.15,31.2,-0.77352,0.00018,13.64597]
[1777510831893,37.28,76202.61,31.2,-0.77349,0.00018,13.64331]
[1777510832900,37.28,76204.17,31.2,-0.77321,0.00018,13.6531]
[1777510833907,37.28,76206.0,31.2,-0.77288,0.00018,13.66455]
[1777510838942,37.28,76206.96,31.2,-0.77271,0.00018,13.67069]
[1777510840069,37.28,76206.96,31.2,-0.77271,0.00018,13.67069]
[1777510840841,37.28,76206.41,31.2,-0.7728,0.00018,13.66728]
[1777510841357,37.28,76206.41,31.2,-0.7728,0.00018,13.66728]
[1777510841384,37.28,76217.04,31.2,-0.7709,0.00018,13.73346]
[1777510842973,37.28,76224.02,31.2,-0.76965,0.00018,13.77676]
[1777510844269,37.28,76224.02,31.2,-0.76965,0.00018,13.77676]
[1777510850021,37.28,76225.15,31.2,-0.76946,0.00018,13.78327]
[1777510850121,37.28,76229.5,31.2,-0.76868,0.00018,13.81011]
[1777510851399,37.28,76233.49,31.2,-0.76796,0.00018,13.83479]
[1777510857070,37.28,76234.64,31.2,-0.76775,0.00018,13.84178]
[1777510861576,37.28,76228.99,31.2,-0.76878,0.00018,13.80674]
[1777510864120,37.28,76232.7,31.2,-0.76811,0.00018,13.82955]
[1777510866137,37.28,76237.63,31.2,-0.76721,0.00018,13.86013]
[1777510867145,37.28,76242.91,31.2,-0.76626,0.00018,13.8927]
[1777510872180,37.28,76247.14,31.2,-0.76549,0.00018,13.91878]
[1777510874194,37.28,76244.42,31.2,-0.76598,0.00018,13.90201]
[1777510879229,37.28,76241.55,31.2,-0.7665,0.00018,13.88433]
[1777510881345,37.28,76242.4,31.2,-0.76635,0.00018,13.88958]
[1777510881628,37.28,76242.4,31.2,-0.76635,0.00018,13.88958]
[1777510881406,37.28,76252.33,31.2,-0.76455,0.00018,13.95061]
[1777510881751,37.28,76252.33,31.2,-0.76455,0.00018,13.95061]
[1777510882093,37.28,76252.33,31.2,-0.76455,0.00018,13.95061]
[1777510882250,37.28,76252.81,31.2,-0.76446,0.00018,13.95355]
[1777510883257,37.28,76267.03,31.2,-0.76186,0.00018,14.04057]
[1777510884263,37.28,76271.5,31.2,-0.76104,0.00018,14.06777]
[1777510885272,37.28,76274.56,31.2,-0.76048,0.00018,14.08631]
[1777510886643,37.28,76274.56,31.2,-0.76048,0.00018,14.08631]
[1777510886756,37.28,76274.38,31.2,-0.76052,0.00018,14.08502]
[1777510887874,37.28,76274.38,31.2,-0.76052,0.00018,14.08502]
[1777510889583,37.28,76274.75,31.2,-0.76046,0.00018,14.08718]
[1777510889638,37.28,76276.7,31.2,-0.7601,0.00018,14.09894]
[1777510892321,37.27,76278.02,31.2,-0.75992,0.00018,14.10113]
[1777510893535,37.27,76278.02,31.2,-0.75992,0.00018,14.10113]
[1777510893552,37.27,76279.77,31.2,-0.7596,0.00018,14.11175]
[1777510893984,37.27,76279.77,31.2,-0.7596,0.00018,14.11175]
[1777510896349,37.27,76276.05,31.2,-0.76029,0.00018,14.08914]
[1777510897356,37.27,76277.82,31.2,-0.75996,0.00018,14.09991]
[1777510900377,37.27,76279.64,31.2,-0.75963,0.00018,14.11096]
[1777510901384,37.27,76281.37,31.2,-0.75931,0.00018,14.12144]
[1777510905223,37.27,76280.76,31.2,-0.75942,0.00018,14.11766]
[1777510906418,37.27,76283.19,31.2,-0.75898,0.00018,14.13235]
[1777510906780,37.27,76283.19,31.2,-0.75898,0.00018,14.13235]
[1777510907020,37.27,76283.19,31.2,-0.75898,0.00018,14.13235]
[1777510907511,37.27,76288.71,31.2,-0.75796,0.00018,14.16574]
[1777510909443,37.27,76296.85,31.2,-0.75645,0.00019,14.21495]
[1777510910450,37.27,76303.19,31.2,-0.75527,0.00019,14.2531]
[1777510912464,37.27,76304.88,31.2,-0.75496,0.00019,14.26333]
[1777510913474,37.27,76307.87,31.2,-0.7544,0.00019,14.28131]
[1777510915488,37.27,76310.07,31.2,-0.75399,0.00019,14.29444]
[1777510920523,37.27,76311.36,31.2,-0.75376,0.00019,14.30201]
[1777510922927,37.27,76311.16,31.2,-0.7538,0.00019,14.30078]
[1777510923119,37.27,76311.16,31.2,-0.7538,0.00019,14.30078]
[1777510923738,37.27,76318.78,31.2,-0.75237,0.00019,14.34635]
[1777510923778,37.27,76318.78,31.2,-0.75237,0.00019,14.34635]
[1777510924945,37.27,76318.97,31.2,-0.75234,0.00019,14.34749]
[1777510925565,37.27,76322.62,31.2,-0.75166,0.00019,14.36931]
[1777510925915,37.27,76322.62,31.2,-0.75166,0.00019,14.36931]
[1777510926073,37.27,76322.62,31.2,-0.75166,0.00019,14.36931]
[1777510926324,37.27,76322.62,31.2,-0.75166,0.00019,14.36931]
[1777510926527,37.27,76322.62,31.2,-0.75166,0.00019,14.36931]
[1777510926628,37.27,76304.26,31.2,-0.75508,0.00019,14.25941]
[1777510927117,37.27,76304.26,31.2,-0.75508,0.00019,14.25941]
[1777510927575,37.27,76303.76,31.2,-0.75518,0.00019,14.25622]
[1777510928582,37.27,76290.34,31.2,-0.75767,0.00018,14.17524]
[1777510929588,37.27,76289.26,31.2,-0.75787,0.00018,14.16873]
[1777510933616,37.27,76290.92,31.2,-0.75756,0.00018,14.17889]
[1777510934624,37.27,76296.79,31.2,-0.75647,0.00019,14.21434]
[1777510939659,37.27,76298.22,31.2,-0.75621,0.00019,14.22285]
[1777510942681,37.27,76299.94,31.2,-0.75589,0.00019,14.23311]
[1777510943687,37.27,76297.83,31.2,-0.75628,0.00019,14.22036]
[1777510944695,37.27,76294.28,31.2,-0.75694,0.00019,14.1989]
[1777510948722,37.27,76290.93,31.2,-0.75757,0.00018,14.17857]
[1777510949730,37.27,76288.36,31.2,-0.75804,0.00018,14.16303]
[1777510950737,37.27,76284.38,31.2,-0.75878,0.00018,14.13895]
[1777510951743,37.27,76276.46,31.2,-0.7603,0.00018,14.08509]
[1777510952751,37.27,76273.66,31.2,-0.76081,0.00018,14.06809]
[1777510953759,37.27,76272.04,31.2,-0.76111,0.00018,14.05827]
[1777510955068,37.27,76271.48,31.2,-0.76121,0.00018,14.0549]
[1777510955560,37.27,76271.48,31.2,-0.76121,0.00018,14.0549]
[1777510955909,37.27,76271.56,31.2,-0.76119,0.00018,14.05543]
[1777510959803,37.27,76260.29,31.2,-0.76326,0.00018,13.98656]
[1777510961703,37.27,76260.29,31.2,-0.76326,0.00018,13.98656]
[1777510961752,37.27,76254.44,31.2,-0.76433,0.00018,13.95067]
[1777510962432,37.27,76254.44,31.2,-0.76433,0.00018,13.95067]
[1777510962611,37.27,76254.44,31.2,-0.76433,0.00018,13.95067]
[1777510962613,37.27,76254.44,31.2,-0.76433,0.00018,13.95067]
[1777510962709,37.27,76254.44,31.2,-0.76433,0.00018,13.95067]
[1777510962751,37.27,76252.81,31.2,-0.76462,0.00018,13.9406]
[1777510963517,37.27,76252.81,31.2,-0.76462,0.00018,13.9406]
[1777510963542,37.27,76240.82,31.2,-0.7668,0.00018,13.86682]
[1777510964839,37.27,76228.69,31.2,-0.769,0.00018,13.79183]
[1777510966721,37.27,76228.69,31.2,-0.769,0.00018,13.79183]
[1777510966788,37.27,76228.11,31.2,-0.7691,0.00018,13.78839]
[1777510967348,37.27,76228.11,31.2,-0.7691,0.00018,13.78839]
[1777510967708,37.27,76228.11,31.2,-0.7691,0.00018,13.78839]
[1777510967748,37.27,76223.1,31.2,-0.77,0.00018,13.75735]
[1777510967853,37.27,76223.1,31.2,-0.77,0.00018,13.75735]
[1777510967954,37.27,76214.55,31.2,-0.77154,0.00018,13.70423]
[1777510969874,37.27,76210.19,31.2,-0.77231,0.00018,13.67717]
[1777510971481,37.27,76210.19,31.2,-0.77231,0.00018,13.67717]
[1777510972820,37.27,76207.28,31.2,-0.77283,0.00018,13.65932]
[1777510973402,37.27,76204.36,31.2,-0.77335,0.00018,13.64111]
[1777510974954,37.27,76197.96,31.2,-0.77449,0.00018,13.60123]
[1777510976927,37.27,76202.65,31.2,-0.77364,0.00018,13.63071]
[1777510977934,37.27,76206.7,31.2,-0.77292,0.00018,13.65604]
[1777510979948,37.27,76205.27,31.2,-0.77317,0.00018,13.6472]
[1777510980954,37.27,76200.24,31.2,-0.77407,0.00018,13.61585]
[1777510982969,37.27,76201.66,31.2,-0.77381,0.00018,13.62489]
[1777510983976,37.27,76204.55,31.2,-0.77329,0.00018,13.643]
[1777510984983,37.28,76201.73,31.2,-0.77379,0.00018,13.62545]
[1777510985990,37.28,76197.34,31.2,-0.77457,0.00018,13.5981]
[1777510987457,37.28,76198.69,31.2,-0.77433,0.00018,13.60664]
[1777510989012,37.28,76192.35,31.2,-0.77546,0.00018,13.56691]
[1777510990019,37.28,76186.05,31.2,-0.77658,0.00018,13.52732]
[1777510993042,37.28,76193.43,31.2,-0.77526,0.00018,13.57387]
[1777510994049,37.28,76195.57,31.2,-0.77488,0.00018,13.58739]
[1777510996063,37.28,76194.47,31.2,-0.77507,0.00018,13.5805]
[1777510998077,37.28,76195.5,31.2,-0.77489,0.00018,13.58695]
[1777511000091,37.28,76196.91,31.2,-0.77464,0.00018,13.59575]
[1777511003111,37.28,76195.61,31.2,-0.77488,0.00018,13.58742]
[1777511004118,37.28,76190.64,31.2,-0.77576,0.00018,13.55618]
[1777511005126,37.28,76186.77,31.2,-0.77645,0.00018,13.53182]
[1777511006133,37.27,76190.92,31.2,-0.77572,0.00018,13.55777]
[1777511007140,37.27,76193.62,31.2,-0.77524,0.00018,13.57469]
[1777511008147,37.27,76195.56,31.2,-0.77489,0.00018,13.58682]
[1777511009154,37.27,76198.66,31.2,-0.77434,0.00018,13.60618]
[1777511013182,37.27,76202.03,31.2,-0.77381,0.00018,13.62136]
[1777511015196,37.27,76203.88,31.2,-0.77348,0.00018,13.63301]
[1777511016202,37.28,76205.11,31.2,-0.77325,0.00018,13.64073]
[1777511018217,37.28,76208.03,31.2,-0.77273,0.00018,13.659]
[1777511019203,37.28,76208.03,31.2,-0.77273,0.00018,13.659]
[1777511019776,37.28,76208.03,31.2,-0.77273,0.00018,13.659]
[1777511022934,37.28,76209.66,31.2,-0.77244,0.00018,13.6692]
[1777511025266,37.28,76207.76,31.2,-0.77278,0.00018,13.65743]
[1777511027587,37.28,76207.64,31.2,-0.7728,0.00018,13.65671]
[1777511029768,37.28,76207.46,31.2,-0.77283,0.00018,13.65566]
[1777511033538,37.28,76206.49,31.2,-0.773,0.00018,13.64977]
[1777511033620,37.28,76208.7,31.2,-0.7726,0.00018,13.66359]
[1777511035358,37.28,76208.75,31.2,-0.77259,0.00018,13.66394]
[1777511035394,37.28,76205.63,31.2,-0.77315,0.00018,13.64452]
[1777511037353,37.28,76201.17,31.2,-0.77395,0.00018,13.61652]
[1777511038360,37.28,76199.7,31.2,-0.77421,0.00018,13.6073]
[1777511039553,37.28,76199.7,31.2,-0.77421,0.00018,13.6073]
[1777511039655,37.28,76201.83,31.2,-0.77383,0.00018,13.62057]
[1777511041784,37.28,76201.73,31.2,-0.77385,0.00018,13.6199]
[1777511043395,37.28,76204.97,31.2,-0.77328,0.00018,13.64]
[1777511045620,37.28,76206.02,31.2,-0.77309,0.00018,13.64648]
[1777511045722,37.28,76209.75,31.2,-0.77243,0.00018,13.66964]
[1777511046489,37.28,76209.75,31.2,-0.77243,0.00018,13.66964]
[1777511046494,37.28,76209.75,31.2,-0.77243,0.00018,13.66964]
[1777511046542,37.28,76216.68,31.2,-0.77118,0.00018,13.71279]
[1777511047801,37.28,76216.68,31.2,-0.77118,0.00018,13.71279]
[1777511047858,37.28,76218.51,31.2,-0.77086,0.00018,13.72415]
[1777511049779,37.28,76218.59,31.2,-0.77084,0.00018,13.72465]
[1777511049880,37.27,76218.64,31.2,-0.77083,0.00018,13.72488]
[1777511051496,37.27,76218.72,31.2,-0.77082,0.00018,13.72537]
[1777511053464,37.27,76222.13,31.2,-0.77021,0.00018,13.7464]
[1777511056486,37.27,76220.81,31.2,-0.77045,0.00018,13.73802]
[1777511057471,37.27,76220.81,31.2,-0.77045,0.00018,13.73802]
[1777511059693,37.27,76220.81,31.2,-0.77046,0.00018,13.73791]
[1777511059784,37.27,76222.18,31.2,-0.77021,0.00018,13.74635]
[1777511062528,37.27,76224.12,31.2,-0.76987,0.00018,13.7582]
[1777511063458,37.27,76224.12,31.2,-0.76987,0.00018,13.7582]
[1777511064146,37.27,76224.14,31.2,-0.76987,0.00018,13.75825]
[1777511064310,37.27,76224.14,31.2,-0.76987,0.00018,13.75825]
[1777511065395,37.27,76223.35,31.2,-0.77001,0.00018,13.75328]
[1777511065786,37.27,76223.35,31.2,-0.77001,0.00018,13.75328]
[1777511065871,37.27,76226.54,31.2,-0.76944,0.00018,13.77289]
[1777511067562,37.27,76229.27,31.2,-0.76895,0.00018,13.7897]
[1777511069577,37.27,76231.79,31.2,-0.76851,0.00018,13.80507]
[1777511070584,37.27,76233.69,31.2,-0.76817,0.00018,13.81668]
[1777511072598,37.27,76235.0,31.2,-0.768,0.00018,13.81871]
[1777511074612,37.27,76232.83,31.2,-0.7684,0.00018,13.80502]
[1777511079646,37.26,76227.35,31.2,-0.76941,0.00018,13.77047]
[1777511081661,37.26,76225.96,31.2,-0.76966,0.00018,13.76168]
[1777511084682,37.26,76222.96,31.2,-0.77021,0.00018,13.74284]
[1777511087841,37.26,76219.34,31.2,-0.77087,0.00018,13.7202]
[1777511088260,37.26,76219.34,31.2,-0.77087,0.00018,13.7202]
[1777511088354,37.26,76219.34,31.2,-0.77087,0.00018,13.7202]
[1777511088414,37.26,76219.34,31.2,-0.77087,0.00018,13.7202]
[1777511088428,37.26,76219.34,31.2,-0.77087,0.00018,13.7202]
[1777511088710,37.26,76219.26,31.2,-0.77088,0.00018,13.71965]
[1777511089001,37.26,76219.26,31.2,-0.77088,0.00018,13.71965]
[1777511089096,37.26,76219.26,31.2,-0.77088,0.00018,13.71965]
[1777511089716,37.26,76207.22,31.2,-0.77304,0.00018,13.64455]
[1777511090742,37.26,76199.89,31.2,-0.77435,0.00018,13.5987]
[1777511092738,37.26,76205.57,31.2,-0.77334,0.00018,13.63414]
[1777511093445,37.26,76205.57,31.2,-0.77334,0.00018,13.63414]
[1777511094752,37.26,76212.44,31.2,-0.77211,0.00018,13.67696]
[1777511095776,37.26,76212.44,31.2,-0.77211,0.00018,13.67696]
[1777511095785,37.26,76211.01,31.2,-0.77237,0.00018,13.66795]
[1777511097773,37.26,76207.15,31.2,-0.77307,0.00018,13.64368]
[1777511098780,37.26,76204.96,31.2,-0.77346,0.00018,13.62995]
[1777511099322,37.26,76204.96,31.2,-0.77346,0.00018,13.62995]
[1777511099787,37.26,76202.56,31.2,-0.77389,0.00018,13.61489]
[1777511101262,37.26,76203.29,31.2,-0.77377,0.00018,13.61939]
[1777511102808,37.25,76212.91,31.2,-0.77205,0.00018,13.67928]
[1777511103816,37.25,76211.02,31.2,-0.77239,0.00018,13.6674]
[1777511104823,37.25,76212.45,31.2,-0.77213,0.00018,13.67633]
[1777511108851,37.25,76210.8,31.2,-0.77244,0.00018,13.66557]
[1777511109857,37.25,76205.64,31.2,-0.77337,0.00018,13.63328]
[1777511110865,37.25,76202.12,31.2,-0.774,0.00018,13.61122]
[1777511112699,37.25,76201.15,31.2,-0.77417,0.00018,13.60511]
[1777511112884,37.25,76201.15,31.2,-0.77417,0.00018,13.60511]
[1777511112959,37.25,76183.28,31.2,-0.77735,0.00018,13.49304]
[1777511113433,37.25,76183.28,31.2,-0.77735,0.00018,13.49304]
[1777511113846,37.25,76183.28,31.2,-0.77735,0.00018,13.49304]
[1777511113945,37.25,76174.89,31.2,-0.77884,0.00018,13.43997]
[1777511116835,37.25,76175.84,31.2,-0.77867,0.00018,13.44587]
[1777511117445,37.25,76175.37,31.2,-0.77876,0.00018,13.44271]
[1777511118921,37.25,76168.37,31.2,-0.77999,0.00018,13.39843]
[1777511119927,37.25,76166.56,31.2,-0.78031,0.00018,13.38697]
[1777511121942,37.25,76168.75,31.2,-0.77993,0.00018,13.40072]
[1777511123180,37.25,76169.83,31.2,-0.77974,0.00018,13.40749]
[1777511124938,37.25,76168.93,31.2,-0.7799,0.00018,13.40177]
[1777511124966,37.25,76168.93,31.2,-0.7799,0.00018,13.40177]
[1777511124963,37.25,76167.11,31.2,-0.78022,0.00018,13.39024]
[1777511125970,37.25,76165.36,31.2,-0.78053,0.00018,13.37917]
[1777511126980,37.25,76168.17,31.2,-0.78004,0.00018,13.39688]
[1777511127984,37.25,76169.75,31.2,-0.77976,0.00018,13.40682]
[1777511129240,37.25,76169.75,31.2,-0.77976,0.00018,13.40682]
[1777511129313,37.25,76172.5,31.2,-0.77928,0.00018,13.42412]
[1777511130136,37.25,76172.5,31.2,-0.77928,0.00018,13.42412]
[1777511130188,37.25,76177.49,31.2,-0.7784,0.00018,13.45551]
[1777511133021,37.25,76175.7,31.2,-0.77878,0.00018,13.43851]
[1777511135191,37.25,76175.44,31.2,-0.77883,0.00018,13.43679]
[1777511138855,37.24,76174.86,31.2,-0.77894,0.00018,13.43289]
[1777511138861,37.24,76174.86,31.2,-0.77894,0.00018,13.43289]
[1777511138956,37.24,76173.6,31.2,-0.77916,0.00018,13.42478]
[1777511140071,37.24,76171.88,31.2,-0.77947,0.00018,13.41386]
[1777511141001,37.24,76171.88,31.2,-0.77947,0.00018,13.41386]
[1777511141193,37.24,76171.88,31.2,-0.77947,0.00018,13.41386]
[1777511141422,37.24,76165.17,31.2,-0.78065,0.00018,13.37143]
[1777511142005,37.24,76165.17,31.2,-0.78065,0.00018,13.37143]
[1777511142787,37.24,76165.17,31.2,-0.78065,0.00018,13.37143]
[1777511143152,37.24,76162.67,31.2,-0.78109,0.00018,13.35558]
[1777511145015,37.24,76162.67,31.2,-0.78109,0.00018,13.35557]
[1777511145106,37.24,76161.19,31.2,-0.78135,0.00018,13.34621]
[1777511146018,37.24,76161.19,31.2,-0.78135,0.00018,13.34621]
[1777511147120,37.24,76161.96,31.2,-0.78121,0.00018,13.3511]
[1777511147582,37.24,76161.96,31.2,-0.78121,0.00018,13.3511]
[1777511151147,37.24,76163.29,31.2,-0.78098,0.00018,13.35957]
[1777511152717,37.24,76163.29,31.2,-0.78098,0.00018,13.35957]
[1777511152743,37.24,76160.34,31.2,-0.78149,0.00018,13.34091]
[1777511154168,37.24,76159.3,31.2,-0.78168,0.00017,13.33422]
[1777511155229,37.24,76159.3,31.2,-0.78168,0.00017,13.33422]
[1777511155992,37.24,76159.3,31.2,-0.78168,0.00017,13.33422]
[1777511155317,37.24,76153.87,31.2,-0.78263,0.00017,13.29972]
[1777511157190,37.24,76143.89,31.2,-0.78437,0.00017,13.23614]
[1777511158197,37.24,76142.3,31.2,-0.78465,0.00017,13.22603]
[1777511160210,37.24,76147.4,31.2,-0.78376,0.00017,13.25847]
[1777511161466,37.24,76147.4,31.2,-0.78376,0.00017,13.25847]
[1777511161502,37.24,76153.18,31.2,-0.78276,0.00017,13.29516]
[1777511164239,37.24,76157.9,31.2,-0.78193,0.00017,13.32493]
[1777511166253,37.24,76160.09,31.2,-0.78156,0.00018,13.33863]
[1777511169274,37.24,76158.72,31.2,-0.7818,0.00017,13.32967]
[1777511171288,37.24,76157.33,31.2,-0.78205,0.00017,13.32069]
[1777511174309,37.24,76159.27,31.2,-0.78172,0.00018,13.33276]
[1777511178336,37.24,76157.78,31.2,-0.78199,0.00017,13.32296]
[1777511181579,37.24,76158.79,31.2,-0.78182,0.00017,13.3292]
[1777511181637,37.24,76158.79,31.2,-0.78182,0.00017,13.3292]
[1777511181701,37.24,76158.79,31.2,-0.78182,0.00017,13.3292]
[1777511181878,37.23,76158.34,31.2,-0.7819,0.00017,13.32626]
[1777511183979,37.23,76159.08,31.2,-0.78177,0.00017,13.3309]
[1777511183993,37.23,76174.59,31.2,-0.77905,0.00018,13.42889]
[1777511184784,37.23,76174.59,31.2,-0.77905,0.00018,13.42889]
[1777511184871,37.23,76172.02,31.2,-0.7795,0.00018,13.41255]
[1777511187400,37.23,76169.0,31.2,-0.78004,0.00018,13.39321]
[1777511189159,37.23,76169.63,31.2,-0.77993,0.00018,13.39716]
[1777511189414,37.23,76171.54,31.2,-0.7796,0.00018,13.40918]
[1777511190421,37.23,76173.3,31.2,-0.77929,0.00018,13.42024]
[1777511191728,37.23,76173.3,31.2,-0.77929,0.00018,13.42024]
[1777511191789,37.23,76166.83,31.2,-0.78049,0.00018,13.37348]
[1777511194449,37.23,76165.49,31.2,-0.78074,0.00018,13.36471]
[1777511198477,37.23,76167.51,31.2,-0.7804,0.00018,13.37698]
[1777511199160,37.23,76167.51,31.2,-0.7804,0.00018,13.37698]
[1777511200491,37.23,76173.41,31.2,-0.77937,0.00018,13.41396]
[1777511201260,37.23,76173.41,31.2,-0.77937,0.00018,13.41396]
[1777511206532,37.22,76176.39,31.2,-0.77887,0.00018,13.43166]
[1777511207266,37.22,76176.39,31.2,-0.77887,0.00018,13.43166]
[1777511208547,37.22,76178.74,31.2,-0.77847,0.00018,13.44607]
[1777511209554,37.22,76177.58,31.2,-0.77868,0.00018,13.43854]
[1777511213394,37.22,76177.17,31.2,-0.77877,0.00018,13.43546]
[1777511219336,37.21,76177.49,31.2,-0.77873,0.00018,13.43702]
[1777511219624,37.21,76175.09,31.2,-0.77915,0.00018,13.42179]
[1777511221053,37.21,76175.09,31.2,-0.77915,0.00018,13.42179]
[1777511221603,37.21,76174.18,31.2,-0.77931,0.00018,13.41599]
[1777511221816,37.21,76174.18,31.2,-0.77931,0.00018,13.41599]
[1777511221834,37.21,76174.18,31.2,-0.77931,0.00018,13.41599]
[1777511221870,37.21,76181.37,31.2,-0.77805,0.00018,13.46127]
[1777511223652,37.21,76182.91,31.2,-0.77777,0.00018,13.47092]
[1777511224488,37.21,76182.91,31.2,-0.77777,0.00018,13.47092]
[1777511224659,37.21,76178.4,31.2,-0.77858,0.00018,13.44239]
[1777511225698,37.21,76178.4,31.2,-0.77858,0.00018,13.44239]
[1777511225739,37.21,76170.14,31.2,-0.78003,0.00018,13.39015]
[1777511229694,37.21,76167.27,31.2,-0.78054,0.00018,13.3718]
[1777511230508,37.21,76167.27,31.2,-0.78054,0.00018,13.3718]
[1777511230700,37.21,76165.85,31.2,-0.7808,0.00018,13.36273]
[1777511231330,37.21,76165.85,31.2,-0.7808,0.00018,13.36273]
[1777511231708,37.21,76164.53,31.2,-0.78103,0.00018,13.3543]
[1777511232429,37.21,76164.53,31.2,-0.78103,0.00018,13.3543]
[1777511233424,37.21,76163.79,31.2,-0.78116,0.00018,13.34954]
[1777511235320,37.21,76164.02,31.2,-0.78112,0.00018,13.35103]
[1777511235735,37.21,76162.01,31.2,-0.78148,0.00018,13.33819]
[1777511236743,37.21,76159.01,31.2,-0.782,0.00018,13.31908]
[1777511237749,37.21,76156.98,31.2,-0.78236,0.00017,13.30613]
[1777511239763,37.21,76155.15,31.2,-0.78268,0.00017,13.29441]
[1777511241425,37.21,76156.12,31.2,-0.78252,0.00017,13.30052]
[1777511242785,37.21,76154.3,31.2,-0.78284,0.00017,13.28886]
[1777511243791,37.21,76149.5,31.2,-0.78368,0.00017,13.2583]
[1777511247663,37.21,76149.4,31.2,-0.7837,0.00017,13.25759]
[1777511247820,37.21,76150.85,31.2,-0.78344,0.00017,13.26679]
[1777511248827,37.21,76156.77,31.2,-0.78241,0.00017,13.30437]
[1777511249437,37.21,76156.77,31.2,-0.78241,0.00017,13.30437]
[1777511249833,37.21,76160.44,31.2,-0.78177,0.00018,13.32759]
[1777511254868,37.21,76160.86,31.2,-0.78177,0.00018,13.32401]
[1777511255399,37.21,76160.86,31.2,-0.78177,0.00018,13.32401]
[1777511256211,37.21,76160.36,31.2,-0.78186,0.00018,13.32076]
[1777511256882,37.2,76158.06,31.2,-0.78227,0.00017,13.30609]
[1777511257890,37.2,76154.14,31.2,-0.78295,0.00017,13.28115]
[1777511259904,37.2,76152.61,31.2,-0.78322,0.00017,13.27137]
[1777511260911,37.2,76151.31,31.2,-0.78345,0.00017,13.26309]
[1777511261918,37.2,76149.18,31.2,-0.78382,0.00017,13.24954]
[1777511264938,37.2,76147.39,31.2,-0.78413,0.00017,13.23817]
[1777511265945,37.2,76146.14,31.2,-0.78435,0.00017,13.23021]
[1777511266953,37.2,76148.12,31.2,-0.78401,0.00017,13.24282]
[1777511267324,37.2,76148.12,31.2,-0.78401,0.00017,13.24282]
[1777511267960,37.2,76145.83,31.2,-0.7844,0.00017,13.22824]
[1777511269974,37.2,76144.17,31.2,-0.78469,0.00017,13.21769]
[1777511272998,37.2,76150.19,31.2,-0.78364,0.00017,13.25608]
[1777511277794,37.2,76151.1,31.2,-0.78348,0.00017,13.26188]
[1777511279036,37.2,76156.19,31.2,-0.78259,0.00017,13.29419]
[1777511279426,37.2,76156.19,31.2,-0.78259,0.00017,13.29419]
[1777511280044,37.2,76161.55,31.2,-0.78166,0.00018,13.32815]
[1777511285079,37.2,76160.94,31.2,-0.78178,0.00018,13.3238]
[1777511286376,37.2,76160.44,31.2,-0.78187,0.00018,13.32055]
[1777511286594,37.2,76160.44,31.2,-0.78187,0.00018,13.32055]
[1777511288099,37.2,76165.3,31.2,-0.78102,0.00018,13.35116]
[1777511288585,37.2,76165.3,31.2,-0.78102,0.00018,13.35116]
[1777511289107,37.2,76168.21,31.2,-0.78051,0.00018,13.36945]
[1777511290564,37.2,76168.33,31.2,-0.7805,0.00018,13.37008]
[1777511294143,37.2,76170.17,31.2,-0.78019,0.00018,13.38118]
[1777511296590,37.2,76169.78,31.2,-0.78026,0.00018,13.37843]
[1777511296698,37.2,76169.78,31.2,-0.78026,0.00018,13.37843]
[1777511297348,37.2,76170.3,31.2,-0.78017,0.00018,13.38172]
[1777511297598,37.2,76170.3,31.2,-0.78017,0.00018,13.38172]
[1777511297600,37.2,76177.08,31.2,-0.77898,0.00018,13.42446]
[1777511298583,37.2,76177.08,31.2,-0.77898,0.00018,13.42446]
[1777511298619,37.2,76178.38,31.2,-0.77875,0.00018,13.43256]
[1777511299728,37.2,76178.38,31.2,-0.77875,0.00018,13.43256]
[1777511299783,37.19,76176.93,31.2,-0.77901,0.00018,13.42325]
[1777511302198,37.19,76178.75,31.2,-0.77871,0.00018,13.43428]
[1777511305044,37.19,76185.71,31.2,-0.77748,0.00018,13.47796]
[1777511307233,37.19,76183.97,31.2,-0.77779,0.00018,13.46679]
[1777511308241,37.19,76182.37,31.2,-0.77808,0.00018,13.45664]
[1777511313276,37.19,76182.68,31.2,-0.7781,0.00018,13.45237]
[1777511317304,37.19,76181.34,31.2,-0.77834,0.00018,13.44379]
[1777511322339,37.19,76186.27,31.2,-0.77746,0.00018,13.47503]
[1777511323346,37.19,76188.41,31.2,-0.77708,0.00018,13.4885]
[1777511325360,37.19,76186.81,31.2,-0.77737,0.00018,13.47841]
[1777511326718,37.19,76186.81,31.2,-0.77737,0.00018,13.47841]
[1777511326730,37.19,76183.42,31.2,-0.77797,0.00018,13.45704]
[1777511332811,37.19,76182.71,31.2,-0.77809,0.00018,13.45258]
[1777511332864,37.19,76184.79,31.2,-0.77773,0.00018,13.4657]
[1777511336008,37.19,76187.46,31.2,-0.77725,0.00018,13.4825]
[1777511337448,37.19,76185.36,31.2,-0.77763,0.00018,13.46922]
[1777511342482,37.19,76186.07,31.2,-0.7775,0.00018,13.47364]
[1777511344496,37.19,76183.58,31.2,-0.77794,0.00018,13.45793]
[1777511347517,37.19,76182.38,31.2,-0.77816,0.00018,13.45038]
[1777511350949,37.19,76182.75,31.2,-0.77809,0.00018,13.45273]
[1777511356581,37.19,76181.89,31.2,-0.77824,0.00018,13.44741]
[1777511361616,37.19,76180.59,31.2,-0.77847,0.00018,13.4393]
[1777511366650,37.19,76179.67,31.2,-0.77863,0.00018,13.43361]
[1777511369235,37.19,76179.79,31.2,-0.7786,0.00018,13.43443]
[1777511374706,37.19,76180.02,31.2,-0.77862,0.00018,13.43026]
[1777511380749,37.19,76180.12,31.2,-0.77859,0.00018,13.43119]
[1777511382762,37.19,76177.48,31.2,-0.77906,0.00018,13.41463]
[1777511384776,37.19,76176.31,31.2,-0.77926,0.00018,13.40738]
[1777511387797,37.19,76186.07,31.2,-0.77753,0.00018,13.46915]
[1777511389812,37.19,76190.64,31.2,-0.77672,0.00018,13.49793]
[1777511390818,37.19,76201.69,31.2,-0.77475,0.00018,13.56727]
[1777511391825,37.19,76206.62,31.2,-0.77387,0.00018,13.59804]
[1777511393178,37.19,76206.62,31.2,-0.77387,0.00018,13.59804]
[1777511394849,37.19,76214.72,31.2,-0.77243,0.00018,13.64835]
[1777511395856,37.19,76217.1,31.2,-0.772,0.00018,13.66306]
[1777511396839,37.19,76217.1,31.2,-0.772,0.00018,13.66306]
[1777511397255,37.19,76216.92,31.2,-0.77205,0.00018,13.66163]
[1777511398226,37.19,76222.41,31.2,-0.77106,0.00018,13.69573]
[1777511399211,37.19,76222.41,31.2,-0.77106,0.00018,13.69573]
[1777511399302,37.19,76222.65,31.2,-0.77102,0.00018,13.69723]
[1777511399886,37.19,76226.28,31.2,-0.77036,0.00018,13.71979]
[1777511400893,37.19,76229.72,31.2,-0.76974,0.00018,13.74112]
[1777511401901,37.19,76232.59,31.2,-0.76923,0.00018,13.75887]
[1777511402784,37.19,76232.59,31.2,-0.76923,0.00018,13.75887]
[1777511404928,37.19,76242.65,31.2,-0.76741,0.00018,13.82107]
[1777511405935,37.19,76244.84,31.2,-0.76701,0.00018,13.83457]
[1777511409963,37.19,76237.7,31.2,-0.76831,0.00018,13.79024]
[1777511410969,37.19,76232.72,31.2,-0.76922,0.00018,13.75926]
[1777511411977,37.19,76229.48,31.2,-0.76981,0.00018,13.73907]
[1777511413248,37.19,76226.67,31.2,-0.77031,0.00018,13.72153]
[1777511414998,37.19,76222.64,31.2,-0.77105,0.00018,13.6963]
[1777511416008,37.18,76218.45,31.2,-0.7718,0.00018,13.67007]
[1777511417517,37.18,76217.92,31.2,-0.7719,0.00018,13.66667]
[1777511420075,37.18,76218.25,31.2,-0.77185,0.00018,13.66854]
[1777511420118,37.18,76220.96,31.2,-0.77136,0.00018,13.68534]
[1777511420774,37.18,76220.96,31.2,-0.77136,0.00018,13.68534]
[1777511423533,37.18,76221.08,31.2,-0.77135,0.00018,13.68575]
[1777511425068,37.18,76218.79,31.2,-0.77177,0.00018,13.67125]
[1777511426773,37.18,76219.05,31.2,-0.77173,0.00018,13.67278]
[1777511429098,37.18,76216.43,31.2,-0.77221,0.00018,13.65614]
[1777511429528,37.18,76216.43,31.2,-0.77221,0.00018,13.65614]
[1777511430106,37.18,76209.9,31.2,-0.77338,0.00018,13.61527]
[1777511430779,37.18,76209.9,31.2,-0.77338,0.00018,13.61527]
[1777511431112,37.18,76208.13,31.2,-0.77376,0.00018,13.59835]
[1777511433126,37.18,76205.17,31.2,-0.77429,0.00018,13.57978]
[1777511434133,37.18,76202.24,31.2,-0.77482,0.00018,13.56142]
[1777511435479,37.18,76202.16,31.2,-0.77483,0.00018,13.56094]
[1777511435773,37.18,76202.16,31.2,-0.77483,0.00018,13.56094]
[1777511436147,37.18,76204.12,31.2,-0.77448,0.00018,13.57325]
[1777511437154,37.18,76205.42,31.2,-0.77425,0.00018,13.5814]
[1777511439168,37.18,76203.8,31.2,-0.77453,0.00018,13.57126]
[1777511444203,37.18,76204.15,31.2,-0.77447,0.00018,13.57345]
[1777511446216,37.18,76207.93,31.2,-0.7738,0.00018,13.59708]
[1777511447223,37.18,76212.17,31.2,-0.77304,0.00018,13.62355]
[1777511451252,37.18,76210.86,31.2,-0.77328,0.00018,13.61501]
[1777511456287,37.17,76208.95,31.2,-0.77364,0.00018,13.60276]
[1777511458302,37.17,76207.08,31.2,-0.77397,0.00018,13.59096]
[1777511459308,37.17,76205.65,31.2,-0.77423,0.00018,13.58198]
[1777511461327,37.17,76208.08,31.2,-0.7738,0.00018,13.59712]
[1777511462329,37.17,76206.9,31.2,-0.77401,0.00018,13.58969]
[1777511464345,37.17,76205.11,31.2,-0.77433,0.00018,13.5784]
[1777511466358,37.17,76203.47,31.2,-0.77463,0.00018,13.56808]
[1777511470278,37.17,76202.8,31.2,-0.77475,0.00018,13.56378]
[1777511469379,37.17,76201.69,31.2,-0.77495,0.00018,13.55673]
[1777511473407,37.17,76202.83,31.2,-0.77475,0.00018,13.56358]
[1777511476989,37.17,76203.61,31.2,-0.77462,0.00018,13.56839]
[1777511477192,37.17,76203.61,31.2,-0.77462,0.00018,13.56839]
[1777511477222,37.17,76202.06,31.2,-0.7749,0.00018,13.5585]
[1777511478118,37.17,76202.06,31.2,-0.7749,0.00018,13.5585]
[1777511478132,37.17,76196.05,31.2,-0.77597,0.00018,13.52069]
[1777511479451,37.17,76193.2,31.2,-0.77649,0.00018,13.50263]
[1777511480798,37.17,76193.2,31.2,-0.77649,0.00018,13.50263]
[1777511485493,37.17,76190.25,31.2,-0.77701,0.00018,13.48391]
[1777511486501,37.17,76179.34,31.2,-0.77895,0.00018,13.4151]
[1777511487508,37.17,76177.66,31.2,-0.77924,0.00018,13.40456]
[1777511488514,37.17,76175.81,31.2,-0.77957,0.00018,13.39295]
[1777511490867,37.17,76174.7,31.2,-0.77976,0.00018,13.38602]
[1777511491039,37.17,76174.7,31.2,-0.77976,0.00018,13.38602]
[1777511491123,37.17,76174.7,31.2,-0.77976,0.00018,13.38602]
[1777511491175,37.17,76173.86,31.2,-0.77997,0.00018,13.37498]
[1777511492279,37.17,76173.86,31.2,-0.77997,0.00018,13.37498]
[1777511492282,37.17,76171.54,31.2,-0.78038,0.00018,13.3604]
[1777511493549,37.17,76170.42,31.2,-0.78057,0.00018,13.35356]
[1777511494779,37.17,76170.42,31.2,-0.78057,0.00018,13.35356]
[1777511494784,37.17,76172.5,31.2,-0.78019,0.00018,13.36686]
[1777511496571,37.17,76173.91,31.2,-0.77994,0.00018,13.37604]
[1777511497997,37.17,76177.74,31.2,-0.77926,0.00018,13.40037]
[1777511499591,37.17,76183.32,31.2,-0.77827,0.00018,13.43578]
[1777511500598,37.17,76187.7,31.2,-0.77749,0.00018,13.46344]
[1777511505633,37.17,76188.49,31.2,-0.77735,0.00018,13.46848]
[1777511506641,37.17,76186.98,31.2,-0.77762,0.00018,13.45897]
[1777511508656,37.17,76184.57,31.2,-0.77805,0.00018,13.44369]
[1777511512683,37.17,76181.23,31.2,-0.77864,0.00018,13.42237]
[1777511517002,37.17,76175.99,31.2,-0.77958,0.00018,13.38901]
[1777511518725,37.17,76172.53,31.2,-0.78019,0.00018,13.36703]
[1777511522755,37.17,76171.09,31.2,-0.78044,0.00018,13.35791]
[1777511525777,37.17,76172.52,31.2,-0.78019,0.00018,13.36696]
[1777511527791,37.17,76173.94,31.2,-0.77994,0.00018,13.37596]
[1777511528799,37.17,76178.04,31.2,-0.77922,0.00018,13.40188]
[1777511530813,37.17,76175.18,31.2,-0.77972,0.00018,13.38375]
[1777511531686,37.17,76175.18,31.2,-0.77972,0.00018,13.38375]
[1777511531820,37.17,76193.08,31.2,-0.77655,0.00018,13.49675]
[1777511532826,37.17,76208.14,31.2,-0.77386,0.00018,13.59135]
[1777511533835,37.17,76210.79,31.2,-0.77338,0.00018,13.60792]
[1777511536855,37.17,76212.8,31.2,-0.77303,0.00018,13.6204]
[1777511541612,37.17,76211.99,31.2,-0.77318,0.00018,13.61517]
[1777511542342,37.17,76211.99,31.2,-0.77318,0.00018,13.61517]
[1777511542406,37.17,76211.99,31.2,-0.77318,0.00018,13.61517]
[1777511542353,37.17,76216.48,31.2,-0.77237,0.00018,13.64319]
[1777511542628,37.17,76216.48,31.2,-0.77237,0.00018,13.64319]
[1777511542972,37.17,76216.48,31.2,-0.77237,0.00018,13.64319]
[1777511543389,37.17,76216.48,31.2,-0.77237,0.00018,13.64319]
[1777511542992,37.17,76237.77,31.2,-0.76853,0.00018,13.77571]
[1777511543713,37.17,76237.77,31.2,-0.76853,0.00018,13.77571]
[1777511543715,37.17,76237.77,31.2,-0.76853,0.00018,13.77571]
[1777511543777,37.17,76237.77,31.2,-0.76853,0.00018,13.77571]
[1777511543903,37.17,76238.41,31.2,-0.76841,0.00018,13.77972]
[1777511544911,37.17,76251.53,31.2,-0.76602,0.00018,13.86077]
[1777511545918,37.17,76252.97,31.2,-0.76577,0.00018,13.8695]
[1777511546435,37.17,76252.97,31.2,-0.76577,0.00018,13.8695]
[1777511549737,37.17,76251.45,31.2,-0.76606,0.00018,13.85965]
[1777511550953,37.17,76247.78,31.2,-0.76674,0.00018,13.8367]
[1777511553973,37.16,76246.38,31.2,-0.76706,0.00018,13.82189]
[1777511559011,37.16,76245.92,31.2,-0.76716,0.00018,13.8185]
[1777511562031,37.16,76242.84,31.2,-0.76773,0.00018,13.7991]
[1777511563039,37.16,76238.65,31.2,-0.7685,0.00018,13.77302]
[1777511565053,37.16,76243.62,31.2,-0.7676,0.00018,13.80368]
[1777511567066,37.16,76246.06,31.2,-0.76716,0.00018,13.81859]
[1777511569081,37.16,76247.26,31.2,-0.76695,0.00018,13.82579]
[1777511572102,37.16,76250.35,31.2,-0.7664,0.00018,13.84454]
[1777511573109,37.15,76247.16,31.2,-0.76698,0.00018,13.82469]
[1777511574117,37.15,76244.3,31.2,-0.76751,0.00018,13.80695]
[1777511579152,37.15,76244.85,31.2,-0.76741,0.00018,13.81017]
[1777511580159,37.15,76243.56,31.2,-0.76765,0.00018,13.80215]
[1777511581166,37.15,76242.28,31.2,-0.76788,0.00018,13.7942]
[1777511583179,37.15,76240.53,31.2,-0.7682,0.00018,13.78314]
[1777511587210,37.15,76239.01,31.2,-0.76849,0.00018,13.7733]
[1777511588217,37.15,76227.07,31.2,-0.77066,0.00018,13.69902]
[1777511589224,37.15,76225.95,31.2,-0.77086,0.00018,13.69203]
[1777511589553,37.15,76225.95,31.2,-0.77086,0.00018,13.69203]
[1777511590535,37.15,76225.52,31.2,-0.77094,0.00018,13.68935]
[1777511591238,37.15,76219.33,31.2,-0.77206,0.00018,13.65063]
[1777511592245,37.15,76215.9,31.2,-0.77268,0.00018,13.62912]
[1777511592476,37.15,76215.9,31.2,-0.77268,0.00018,13.62912]
[1777511592530,37.15,76215.9,31.2,-0.77268,0.00018,13.62912]
[1777511593252,37.15,76213.07,31.2,-0.77319,0.00018,13.61138]
[1777511593711,37.15,76213.07,31.2,-0.77319,0.00018,13.61138]
[1777511594258,37.15,76211.55,31.2,-0.77346,0.00018,13.60183]
[1777511595266,37.15,76210.27,31.2,-0.77369,0.00018,13.5938]
[1777511600301,37.15,76208.7,31.2,-0.77397,0.00018,13.58391]
[1777511605336,37.15,76209.63,31.2,-0.77381,0.00018,13.58971]
[1777511610370,37.15,76209.67,31.2,-0.7738,0.00018,13.58992]
[1777511614399,37.15,76207.5,31.2,-0.77425,0.00018,13.57049]
[1777511615633,37.15,76207.5,31.2,-0.77425,0.00018,13.5705]
[1777511617419,37.15,76202.03,31.2,-0.77523,0.00018,13.53621]
[1777511621447,37.15,76203.18,31.2,-0.77502,0.00018,13.54365]
[1777511624469,37.15,76199.5,31.2,-0.77567,0.00018,13.52069]
[1777511625476,37.15,76198.41,31.2,-0.77586,0.00018,13.51391]
[1777511628640,37.15,76198.83,31.2,-0.77578,0.00018,13.51669]
[1777511628725,37.15,76198.83,31.2,-0.77578,0.00018,13.51669]
[1777511628991,37.15,76198.83,31.2,-0.77578,0.00018,13.51669]
[1777511629149,37.15,76198.83,31.2,-0.77578,0.00018,13.51669]
[1777511629183,37.15,76198.39,31.2,-0.77586,0.00018,13.514]
[1777511630035,37.15,76198.39,31.2,-0.77586,0.00018,13.514]
[1777511630121,37.15,76193.61,31.2,-0.77671,0.00018,13.48389]
[1777511630984,37.15,76193.61,31.2,-0.77671,0.00018,13.48389]
[1777511631053,37.15,76186.04,31.2,-0.77806,0.00018,13.43613]
[1777511632109,37.15,76186.04,31.2,-0.77806,0.00018,13.43613]
[1777511632118,37.15,76180.26,31.2,-0.77909,0.00018,13.39962]
[1777511632565,37.15,76180.26,31.2,-0.77909,0.00018,13.39962]
[1777511632666,37.15,76176.76,31.2,-0.7797,0.00018,13.37753]
[1777511635546,37.15,76174.32,31.2,-0.78012,0.00018,13.36239]
[1777511640580,37.15,76172.33,31.2,-0.78046,0.00018,13.35018]
[1777511646236,37.15,76171.98,31.2,-0.78052,0.00018,13.34803]
[1777511646280,37.15,76181.62,31.2,-0.77882,0.00018,13.40915]
[1777511647629,37.16,76184.43,31.2,-0.77831,0.00018,13.42711]
[1777511652665,37.16,76184.67,31.2,-0.77826,0.00018,13.42889]
[1777511655686,37.16,76186.04,31.2,-0.77802,0.00018,13.43769]
[1777511659713,37.16,76187.35,31.2,-0.77778,0.00018,13.44609]
[1777511664748,37.16,76187.73,31.2,-0.77771,0.00018,13.44863]
[1777511667770,37.16,76191.32,31.2,-0.77707,0.00018,13.47134]
[1777511668777,37.16,76197.24,31.2,-0.77601,0.00018,13.50859]
[1777511674074,37.16,76197.21,31.2,-0.77609,0.00018,13.5024]
[1777511674168,37.16,76195.26,31.2,-0.77644,0.00018,13.4901]
[1777511679853,37.16,76195.54,31.2,-0.77639,0.00018,13.49174]
[1777511682875,37.16,76194.14,31.2,-0.77664,0.00018,13.48287]
[1777511683997,37.16,76185.67,31.2,-0.77815,0.00018,13.42948]
[1777511689924,37.16,76185.33,31.2,-0.7782,0.00018,13.4276]
[1777511693951,37.16,76189.59,31.2,-0.77744,0.00018,13.45465]
[1777511694959,37.16,76195.36,31.2,-0.77641,0.00018,13.491]
[1777511699178,37.16,76193.93,31.2,-0.77667,0.00018,13.48189]
[1777511701002,37.16,76185.84,31.2,-0.77811,0.00018,13.43087]
[1777511703766,37.16,76184.92,31.2,-0.77827,0.00018,13.42517]
[1777511704330,37.16,76184.92,31.2,-0.77827,0.00018,13.42517]
[1777511704431,37.16,76184.92,31.2,-0.77827,0.00018,13.42517]
[1777511704450,37.16,76177.2,31.2,-0.77963,0.00018,13.37646]
[1777511704894,37.16,76177.2,31.2,-0.77963,0.00018,13.37646]
[1777511705520,37.16,76177.2,31.2,-0.77963,0.00018,13.37646]
[1777511705537,37.16,76147.63,31.2,-0.78483,0.00017,13.18856]
[1777511705846,37.16,76147.63,31.2,-0.78483,0.00017,13.18856]
[1777511707053,37.16,76137.23,31.2,-0.78664,0.00017,13.12207]
[1777511708060,37.16,76137.96,31.2,-0.78651,0.00017,13.12689]
[1777511710073,37.16,76141.35,31.2,-0.78591,0.00017,13.14875]
[1777511715456,37.16,76142.25,31.2,-0.78574,0.00017,13.15487]
[1777511715533,37.16,76140.78,31.2,-0.78599,0.00017,13.1457]
[1777511717124,37.16,76139.27,31.2,-0.78625,0.00017,13.13617]
[1777511719138,37.16,76136.61,31.2,-0.78671,0.00017,13.11942]
[1777511722159,37.17,76138.2,31.2,-0.78642,0.00017,13.13003]
[1777511723166,37.17,76144.5,31.2,-0.78532,0.00017,13.1704]
[1777511724173,37.17,76142.9,31.2,-0.7856,0.00017,13.16028]
[1777511726187,37.17,76145.66,31.2,-0.78511,0.00017,13.17808]
[1777511727195,37.17,76151.15,31.2,-0.78415,0.00017,13.21315]
[1777511728201,37.17,76152.97,31.2,-0.78383,0.00017,13.22478]
[1777511730216,37.17,76154.57,31.2,-0.78355,0.00017,13.23501]
[1777511734244,37.17,76152.91,31.2,-0.7839,0.00017,13.21866]
[1777511739279,37.17,76152.42,31.2,-0.78398,0.00017,13.2157]
[1777511744314,37.17,76154.64,31.2,-0.78359,0.00017,13.23001]
[1777511745321,37.17,76156.62,31.2,-0.78324,0.00018,13.24262]
[1777511750355,37.17,76156.71,31.2,-0.78323,0.00018,13.2432]
[1777511752370,37.17,76153.0,31.2,-0.78388,0.00017,13.2196]
[1777511753377,37.17,76151.49,31.2,-0.78414,0.00017,13.21002]
[1777511759419,37.17,76150.11,31.2,-0.78437,0.00017,13.2015]
[1777511761433,37.17,76154.09,31.2,-0.78367,0.00017,13.22693]
[1777511766480,37.17,76154.1,31.2,-0.78367,0.00017,13.22709]
[1777511770506,37.17,76155.54,31.2,-0.78342,0.00017,13.23633]
[1777511773527,37.17,76151.56,31.2,-0.78411,0.00017,13.21103]
[1777511774534,37.17,76149.71,31.2,-0.78443,0.00017,13.19928]
[1777511776548,37.17,76152.72,31.2,-0.7839,0.00017,13.21855]
[1777511776837,37.17,76152.72,31.2,-0.7839,0.00017,13.21855]
[1777511777555,37.17,76153.96,31.2,-0.78369,0.00017,13.22647]
[1777511778562,37.17,76157.06,31.2,-0.78314,0.00018,13.24621]
[1777511780529,37.17,76157.39,31.2,-0.78309,0.00018,13.2483]
[1777511780623,37.17,76152.92,31.2,-0.78387,0.00017,13.21987]
[1777511786617,37.18,76153.25,31.2,-0.78381,0.00017,13.22213]
[1777511787625,37.18,76155.22,31.2,-0.78346,0.00017,13.23468]
[1777511788631,37.18,76156.66,31.2,-0.78321,0.00018,13.24384]
[1777511789458,37.18,76156.66,31.2,-0.78321,0.00018,13.24384]
[1777511789639,37.18,76158.28,31.2,-0.78293,0.00018,13.25413]
[1777511789801,37.18,76158.28,31.2,-0.78293,0.00018,13.25413]
[1777511790645,37.18,76160.48,31.2,-0.78254,0.00018,13.26808]
[1777511791653,37.17,76169.13,31.2,-0.78109,0.00018,13.31702]
[1777511792660,37.17,76170.83,31.2,-0.78079,0.00018,13.32769]
[1777511794674,37.17,76172.86,31.2,-0.78044,0.00018,13.34035]
[1777511797695,37.17,76175.54,31.2,-0.77997,0.00018,13.35723]
[1777511798701,37.17,76176.98,31.2,-0.77971,0.00018,13.36633]
[1777511801125,37.17,76177.09,31.2,-0.77969,0.00018,13.36701]
[1777511801185,37.17,76172.95,31.2,-0.78043,0.00018,13.3408]
[1777511802730,37.17,76171.43,31.2,-0.78069,0.00018,13.33117]
[1777511805751,37.17,76169.51,31.2,-0.78103,0.00018,13.31903]
[1777511809779,37.17,76167.92,31.2,-0.78131,0.00018,13.30895]
[1777511811792,37.17,76164.35,31.2,-0.78194,0.00018,13.28615]
[1777511812800,37.17,76160.62,31.2,-0.7826,0.00018,13.26241]
[1777511814265,37.17,76159.26,31.2,-0.78284,0.00018,13.25375]
[1777511815821,37.17,76162.35,31.2,-0.7823,0.00018,13.27336]
[1777511817593,37.17,76165.18,31.2,-0.7818,0.00018,13.29129]
[1777511822870,37.17,76167.32,31.2,-0.78144,0.00018,13.30452]
[1777511827905,37.17,76168.58,31.2,-0.78122,0.00018,13.31221]
[1777511831932,37.17,76170.45,31.2,-0.7809,0.00018,13.32389]
[1777511834069,37.17,76173.51,31.2,-0.78036,0.00018,13.34316]
[1777511836968,37.17,76168.57,31.2,-0.78124,0.00018,13.31158]
[1777511838982,37.17,76170.54,31.2,-0.7809,0.00018,13.32391]
[1777511844016,37.16,76170.77,31.2,-0.78087,0.00018,13.32492]
[1777511845023,37.16,76172.4,31.2,-0.78058,0.00018,13.33516]
[1777511846031,37.16,76174.88,31.2,-0.78015,0.00018,13.35076]
[1777511849431,37.16,76175.33,31.2,-0.78008,0.00018,13.35337]
[1777511852072,37.16,76172.96,31.2,-0.78057,0.00018,13.33216]
[1777511853080,37.16,76169.27,31.2,-0.78122,0.00018,13.30867]
[1777511854087,37.16,76166.81,31.2,-0.78166,0.00018,13.29299]
[1777511855365,37.16,76166.81,31.2,-0.78166,0.00018,13.29299]
[1777511857684,37.16,76166.57,31.2,-0.7817,0.00018,13.29141]
[1777511857458,37.16,76168.27,31.2,-0.7814,0.00018,13.30218]
[1777511857844,37.16,76168.27,31.2,-0.7814,0.00018,13.30218]
[1777511859122,37.16,76176.96,31.2,-0.77986,0.00018,13.35761]
[1777511860129,37.16,76183.67,31.2,-0.77867,0.00018,13.40014]
[1777511863235,37.16,76183.65,31.2,-0.77867,0.00018,13.40016]
[1777511863693,37.16,76183.65,31.2,-0.77867,0.00018,13.40016]
[1777511863326,37.16,76180.63,31.2,-0.7792,0.00018,13.38116]
[1777511865165,37.16,76182.13,31.2,-0.77893,0.00018,13.39082]
[1777511867358,37.16,76182.05,31.2,-0.77894,0.00018,13.3904]
[1777511873220,37.17,76183.93,31.2,-0.7786,0.00018,13.40268]
[1777511878256,37.17,76185.22,31.2,-0.77836,0.00018,13.41113]
[1777511881277,37.17,76189.9,31.2,-0.77752,0.00018,13.44081]
[1777511882284,37.17,76192.81,31.2,-0.777,0.00018,13.45917]
[1777511887319,37.17,76187.8,31.2,-0.77789,0.00018,13.42761]
[1777511888326,37.17,76184.29,31.2,-0.77852,0.00018,13.40551]
[1777511889333,37.17,76181.73,31.2,-0.77897,0.00018,13.38941]
[1777511891399,37.17,76180.65,31.2,-0.77916,0.00018,13.38267]
[1777511897391,37.17,76182.03,31.2,-0.7789,0.00018,13.39198]
[1777511902425,37.17,76181.11,31.2,-0.77905,0.00018,13.38634]
[1777511906454,37.17,76179.38,31.2,-0.77935,0.00018,13.37576]
[1777511910481,37.17,76177.4,31.2,-0.7797,0.00018,13.3634]
[1777511915656,37.17,76177.09,31.2,-0.77982,0.00018,13.35554]
[1777511915743,37.17,76180.05,31.2,-0.77929,0.00018,13.37436]
[1777511917531,37.17,76183.53,31.2,-0.77867,0.00018,13.39634]
[1777511922566,37.18,76185.54,31.2,-0.77831,0.00018,13.40937]
[1777511926594,37.18,76182.81,31.2,-0.77878,0.00018,13.39237]
[1777511931629,37.18,76184.23,31.2,-0.77852,0.00018,13.40157]
[1777511936664,37.18,76184.5,31.2,-0.77848,0.00018,13.40317]
[1777511938677,37.18,76181.66,31.2,-0.77899,0.00018,13.38516]
[1777511939721,37.18,76181.66,31.2,-0.77899,0.00018,13.38516]
[1777511939685,37.18,76178.54,31.2,-0.77954,0.00018,13.36542]
[1777511940692,37.18,76176.33,31.2,-0.77993,0.00018,13.35145]
[1777511944720,37.18,76182.34,31.2,-0.77886,0.00018,13.3897]
[1777511945729,37.18,76182.34,31.2,-0.77886,0.00018,13.3897]
[1777511950761,37.18,76181.55,31.2,-0.77898,0.00018,13.38521]
[1777511951768,37.18,76184.05,31.2,-0.77854,0.00018,13.40107]
[1777511952776,37.18,76185.63,31.2,-0.77825,0.00018,13.41116]
[1777511955769,37.18,76186.83,31.2,-0.77804,0.00018,13.41882]
[1777511956805,37.18,76190.95,31.2,-0.77731,0.00018,13.44483]
[1777511958819,37.18,76193.21,31.2,-0.7769,0.00018,13.45906]
[1777511960384,37.18,76193.31,31.2,-0.77689,0.00018,13.45969]
[1777511960409,37.18,76193.17,31.2,-0.77691,0.00018,13.45881]
[1777511965877,37.18,76194.14,31.2,-0.77674,0.00018,13.46489]
[1777511970806,37.18,76195.71,31.2,-0.77646,0.00018,13.47471]
[1777511972926,37.18,76193.38,31.2,-0.77694,0.00018,13.45418]
[1777511974939,37.18,76190.59,31.2,-0.77744,0.00018,13.43664]
[1777511977961,37.18,76187.77,31.2,-0.77793,0.00018,13.41896]
[1777511981991,37.18,76189.3,31.2,-0.77766,0.00018,13.42877]
[1777511985013,37.18,76191.45,31.2,-0.77727,0.00018,13.44241]
[1777511989040,37.18,76192.71,31.2,-0.77705,0.00018,13.4504]
[1777511990381,37.18,76194.61,31.2,-0.77671,0.00018,13.46236]
[1777511991279,37.18,76194.61,31.2,-0.77671,0.00018,13.46236]
[1777511991592,37.18,76194.61,31.2,-0.77671,0.00018,13.46236]
[1777511991623,37.18,76200.97,31.2,-0.77557,0.00018,13.50232]
[1777511993792,37.18,76200.97,31.2,-0.77557,0.00018,13.50244]
[1777511993814,37.18,76209.24,31.2,-0.77409,0.00018,13.55423]
[1777511994018,37.18,76209.24,31.2,-0.77409,0.00018,13.55423]
[1777511994250,37.18,76209.24,31.2,-0.77409,0.00018,13.55423]
[1777511994486,37.18,76209.24,31.2,-0.77409,0.00018,13.55423]
[1777511994508,37.18,76209.24,31.2,-0.77409,0.00018,13.55425]
[1777511996089,37.18,76213.45,31.2,-0.77334,0.00018,13.58054]
[1777511998292,37.18,76214.98,31.2,-0.77307,0.00018,13.58996]
[1777512000118,37.18,76217.65,31.2,-0.77259,0.00018,13.60658]
[1777512005152,37.18,76218.83,31.2,-0.77238,0.00018,13.61369]
[1777512006160,37.18,76216.96,31.2,-0.77272,0.00018,13.60196]
[1777512011194,37.18,76217.02,31.2,-0.77272,0.00018,13.60213]
[1777512015223,37.18,76209.61,31.2,-0.77406,0.00018,13.5554]
[1777512016230,37.18,76214.2,31.2,-0.77323,0.00018,13.58413]
[1777512018243,37.18,76211.08,31.2,-0.7738,0.00018,13.56457]
[1777512019251,37.18,76215.5,31.2,-0.773,0.00018,13.59221]
[1777512023279,37.18,76211.58,31.2,-0.77371,0.00018,13.56753]
[1777512025293,37.18,76213.13,31.2,-0.77343,0.00018,13.57718]
[1777512028314,37.18,76214.82,31.2,-0.77313,0.00018,13.58766]
[1777512030327,37.18,76217.27,31.2,-0.77269,0.00018,13.60302]
[1777512035363,37.18,76216.99,31.2,-0.77279,0.00018,13.59584]
[1777512039391,37.18,76222.27,31.2,-0.77183,0.00018,13.62912]
[1777512040402,37.18,76222.27,31.2,-0.77183,0.00018,13.62912]
[1777512040465,37.18,76223.53,31.2,-0.7716,0.00018,13.63702]
[1777512041552,37.18,76223.53,31.2,-0.7716,0.00018,13.63702]
[1777512041598,37.18,76223.97,31.2,-0.77152,0.00018,13.63979]
[1777512045433,37.18,76228.65,31.2,-0.77067,0.00018,13.66906]
[1777512048454,37.18,76232.87,31.2,-0.76991,0.00018,13.6953]
[1777512050525,37.18,76234.1,31.2,-0.76969,0.00018,13.70291]
[1777512050640,37.18,76234.1,31.2,-0.76969,0.00018,13.70291]
[1777512050692,37.18,76234.1,31.2,-0.76969,0.00018,13.70291]
[1777512050744,37.18,76236.24,31.2,-0.7693,0.00018,13.71615]
[1777512052525,37.18,76236.05,31.2,-0.76934,0.00018,13.71494]
[1777512052616,37.18,76233.93,31.2,-0.76972,0.00018,13.70172]
[1777512055503,37.18,76232.53,31.2,-0.76998,0.00018,13.6929]
[1777512056510,37.18,76227.65,31.2,-0.77086,0.00018,13.66253]
[1777512061546,37.18,76226.93,31.2,-0.77099,0.00018,13.65808]
[1777512062553,37.18,76224.9,31.2,-0.77136,0.00018,13.64545]
[1777512067588,37.18,76225.79,31.2,-0.77119,0.00018,13.65111]
[1777512071616,37.18,76223.9,31.2,-0.77153,0.00018,13.63942]
[1777512076450,37.18,76223.11,31.2,-0.77167,0.00018,13.63463]
[1777512076763,37.18,76223.11,31.2,-0.77167,0.00018,13.63463]
[1777512078289,37.18,76222.99,31.2,-0.77169,0.00018,13.63396]
[1777512078665,37.18,76212.71,31.2,-0.77354,0.00018,13.56969]
[1777512079672,37.18,76204.56,31.2,-0.77501,0.00018,13.51851]
[1777512080527,37.18,76204.56,31.2,-0.77501,0.00018,13.51851]
[1777512080678,37.18,76201.91,31.2,-0.77548,0.00018,13.50182]
[1777512081685,37.18,76200.29,31.2,-0.77578,0.00018,13.4916]
[1777512082693,37.18,76198.85,31.2,-0.77603,0.00018,13.48251]
[1777512083701,37.18,76196.41,31.2,-0.77647,0.00018,13.46714]
[1777512084707,37.18,76202.19,31.2,-0.77544,0.00018,13.50344]
[1777512085714,37.18,76204.83,31.2,-0.77497,0.00018,13.51995]
[1777512086720,37.18,76202.72,31.2,-0.77535,0.00018,13.50664]
[1777512091756,37.18,76202.95,31.2,-0.77538,0.00018,13.50197]
[1777512092762,37.18,76201.52,31.2,-0.77564,0.00018,13.49293]
[1777512095784,37.18,76203.29,31.2,-0.77532,0.00018,13.50391]
[1777512100623,37.18,76204.37,31.2,-0.77514,0.00018,13.51047]
[1777512100957,37.18,76204.37,31.2,-0.77514,0.00018,13.51047]
[1777512101690,37.18,76203.67,31.2,-0.77526,0.00018,13.50602]
[1777512101751,37.18,76203.67,31.2,-0.77526,0.00018,13.50602]
[1777512101825,37.18,76212.9,31.2,-0.7736,0.00018,13.56403]
[1777512102833,37.18,76219.85,31.2,-0.77235,0.00018,13.60745]
[1777512104148,37.18,76219.8,31.2,-0.77236,0.00018,13.60721]
[1777512109881,37.18,76220.91,31.2,-0.77215,0.00018,13.61451]
[1777512110294,37.18,76220.91,31.2,-0.77215,0.00018,13.61451]
[1777512113910,37.18,76217.61,31.2,-0.77274,0.00018,13.59415]
[1777512114916,37.18,76212.64,31.2,-0.77363,0.00018,13.56317]
[1777512117050,37.18,76211.73,31.2,-0.77379,0.00018,13.55751]
[1777512117073,37.18,76211.73,31.2,-0.77379,0.00018,13.55751]
[1777512117904,37.18,76211.73,31.2,-0.77379,0.00018,13.55751]
[1777512118029,37.18,76212.52,31.2,-0.77364,0.00018,13.56259]
[1777512119885,37.18,76212.56,31.2,-0.77363,0.00018,13.56296]
[1777512124982,37.18,76212.36,31.2,-0.77366,0.00018,13.56207]
[1777512124987,37.18,76210.46,31.2,-0.774,0.00018,13.55007]
[1777512125994,37.18,76202.36,31.2,-0.77545,0.00018,13.49926]
[1777512126608,37.18,76202.36,31.2,-0.77545,0.00018,13.49926]
[1777512126617,37.18,76202.36,31.2,-0.77545,0.00018,13.49926]
[1777512126712,37.18,76202.36,31.2,-0.77545,0.00018,13.49926]
[1777512126739,37.18,76199.33,31.2,-0.776,0.00018,13.48023]
[1777512128514,37.18,76199.33,31.2,-0.776,0.00018,13.4802]
[1777512128542,37.18,76185.85,31.2,-0.7784,0.00018,13.39532]
[1777512130023,37.18,76183.55,31.2,-0.7788,0.00018,13.38088]
[1777512132036,37.18,76180.98,31.2,-0.77925,0.00018,13.36483]
[1777512133044,37.18,76179.56,31.2,-0.7795,0.00018,13.35595]
[1777512135057,37.19,76178.55,31.2,-0.77967,0.00018,13.3498]
[1777512137526,37.19,76178.6,31.2,-0.77966,0.00018,13.35023]
[1777512140050,37.19,76177.53,31.2,-0.77985,0.00018,13.34357]
[1777512140292,37.19,76177.53,31.2,-0.77985,0.00018,13.34357]
[1777512140377,37.19,76176.71,31.2,-0.77999,0.00018,13.33851]
[1777512141105,37.19,76176.71,31.2,-0.77999,0.00018,13.33851]
[1777512141154,37.19,76169.86,31.2,-0.7812,0.00018,13.29502]
[1777512143114,37.19,76168.59,31.2,-0.78143,0.00018,13.28678]
[1777512146869,37.19,76168.57,31.2,-0.78144,0.00018,13.28653]
[1777512149156,37.18,76166.2,31.2,-0.78186,0.00018,13.27125]
[1777512150163,37.18,76164.68,31.2,-0.78213,0.00018,13.26156]
[1777512151392,37.18,76164.68,31.2,-0.78213,0.00018,13.26156]
[1777512151435,37.18,76164.68,31.2,-0.78213,0.00018,13.26156]
[1777512151905,37.18,76164.68,31.2,-0.78213,0.00018,13.26156]
[1777512152007,37.18,76163.55,31.2,-0.7824,0.00018,13.24849]
[1777512156204,37.18,76161.49,31.2,-0.78276,0.00018,13.23529]
[1777512157809,37.18,76161.49,31.2,-0.78276,0.00018,13.23529]
[1777512159872,37.18,76162.18,31.2,-0.78264,0.00018,13.23966]
[1777512159973,37.18,76167.54,31.2,-0.7817,0.00018,13.27367]
[1777512160222,37.18,76167.54,31.2,-0.7817,0.00018,13.27367]
[1777512160769,37.18,76167.54,31.2,-0.7817,0.00018,13.27367]
[1777512160866,37.18,76172.17,31.2,-0.78088,0.00018,13.30297]
[1777512162247,37.18,76177.52,31.2,-0.77994,0.00018,13.33686]
[1777512166275,37.18,76180.8,31.2,-0.77935,0.00018,13.35777]
[1777512168288,37.18,76178.3,31.2,-0.77979,0.00018,13.34201]
[1777512169781,37.18,76178.3,31.2,-0.77979,0.00018,13.34201]
[1777512176345,37.19,76177.52,31.2,-0.77992,0.00018,13.33739]
[1777512177403,37.19,76175.25,31.2,-0.78032,0.00018,13.32307]
[1777512179365,37.19,76173.91,31.2,-0.78056,0.00018,13.31466]
[1777512182929,37.19,76175.16,31.2,-0.78033,0.00018,13.32274]
[1777512184402,37.19,76172.03,31.2,-0.78089,0.00018,13.30288]
[1777512185407,37.19,76164.72,31.2,-0.78217,0.00018,13.25658]
[1777512187710,37.19,76164.1,31.2,-0.78228,0.00018,13.25274]
[1777512187712,37.19,76166.65,31.2,-0.78183,0.00018,13.26889]
[1777512190443,37.19,76165.57,31.2,-0.78202,0.00018,13.26192]
[1777512191296,37.19,76165.57,31.2,-0.78202,0.00018,13.26192]
[1777512191348,37.19,76165.57,31.2,-0.78202,0.00018,13.26192]
[1777512192457,37.19,76159.73,31.2,-0.78304,0.00018,13.22503]
[1777512193464,37.19,76158.45,31.2,-0.78327,0.00018,13.2169]
[1777512195646,37.19,76153.9,31.2,-0.78406,0.00017,13.18798]
[1777512197572,37.19,76153.89,31.2,-0.78407,0.00017,13.18793]
[1777512197631,37.19,76152.65,31.2,-0.78428,0.00017,13.18009]
[1777512199506,37.19,76150.79,31.2,-0.7846,0.00017,13.16835]
[1777512204115,37.19,76151.4,31.2,-0.78449,0.00017,13.17243]
[1777512204139,37.19,76151.06,31.2,-0.78455,0.00017,13.17033]
[1777512204160,37.19,76151.06,31.2,-0.78455,0.00017,13.17033]
[1777512204926,37.19,76151.06,31.2,-0.78455,0.00017,13.17033]
[1777512205028,37.19,76157.26,31.2,-0.78346,0.00018,13.20985]
[1777512208569,37.19,76158.46,31.2,-0.78325,0.00018,13.21759]
[1777512211590,37.19,76159.78,31.2,-0.78308,0.00018,13.22015]
[1777512212596,37.19,76161.82,31.2,-0.78272,0.00018,13.23311]
[1777512213604,37.19,76163.17,31.2,-0.78249,0.00018,13.24167]
[1777512215618,37.19,76164.76,31.2,-0.78221,0.00018,13.25173]
[1777512216625,37.19,76163.27,31.2,-0.78247,0.00018,13.24225]
[1777512217632,37.19,76165.32,31.2,-0.78211,0.00018,13.25524]
[1777512219646,37.19,76168.25,31.2,-0.7816,0.00018,13.27375]
[1777512221660,37.19,76166.97,31.2,-0.78182,0.00018,13.26553]
[1777512226695,37.19,76166.81,31.2,-0.78186,0.00018,13.26429]
[1777512227701,37.19,76165.51,31.2,-0.78209,0.00018,13.256]
[1777512228897,37.19,76165.51,31.2,-0.78209,0.00018,13.256]
[1777512228998,37.19,76158.88,31.2,-0.78325,0.00018,13.21386]
[1777512231067,37.19,76158.72,31.2,-0.78328,0.00018,13.2128]
[1777512231139,37.19,76157.88,31.2,-0.78343,0.00018,13.20751]
[1777512232737,37.19,76163.92,31.2,-0.78237,0.00018,13.2459]
[1777512234750,37.19,76165.41,31.2,-0.78211,0.00018,13.25531]
[1777512236882,37.19,76165.01,31.2,-0.78218,0.00018,13.25274]
[1777512236974,37.19,76169.24,31.2,-0.78144,0.00018,13.27954]
[1777512238327,37.19,76169.44,31.2,-0.7814,0.00018,13.28077]
[1777512239104,37.19,76169.44,31.2,-0.7814,0.00018,13.28077]
[1777512238778,37.19,76175.71,31.2,-0.7803,0.00018,13.32041]
[1777512239620,37.19,76175.71,31.2,-0.7803,0.00018,13.32041]
[1777512239907,37.19,76178.0,31.2,-0.77989,0.00018,13.33483]
[1777512242991,37.19,76176.3,31.2,-0.78019,0.00018,13.32435]
[1777512248849,37.19,76176.47,31.2,-0.78014,0.00018,13.32615]
[1777512252877,37.19,76177.74,31.2,-0.7799,0.00018,13.33473]
[1777512253884,37.19,76179.48,31.2,-0.77958,0.00018,13.34585]
[1777512257912,37.2,76177.16,31.2,-0.77998,0.00018,13.33167]
[1777512258918,37.2,76179.72,31.2,-0.77952,0.00018,13.34798]
[1777512263954,37.2,76179.42,31.2,-0.77956,0.00018,13.34664]
[1777512264962,37.2,76177.92,31.2,-0.77983,0.00018,13.33715]
[1777512266980,37.2,76180.25,31.2,-0.77941,0.00018,13.35199]
[1777512272019,37.2,76184.27,31.2,-0.77876,0.00018,13.37165]
[1777512273026,37.2,76188.4,31.2,-0.77802,0.00018,13.39777]
[1777512278061,37.2,76188.48,31.2,-0.77801,0.00018,13.39821]
[1777512279068,37.2,76190.23,31.2,-0.7777,0.00018,13.40918]
[1777512281082,37.2,76188.06,31.2,-0.77809,0.00018,13.39535]
[1777512282089,37.2,76181.72,31.2,-0.77922,0.00018,13.35529]
[1777512282553,37.2,76181.72,31.2,-0.77922,0.00018,13.35529]
[1777512283096,37.2,76180.39,31.2,-0.77946,0.00018,13.34678]
[1777512283377,37.2,76180.39,31.2,-0.77946,0.00018,13.34678]
[1777512284103,37.2,76176.62,31.2,-0.78013,0.00018,13.32282]
[1777512285110,37.2,76186.55,31.2,-0.77836,0.00018,13.38565]
[1777512286117,37.2,76197.06,31.2,-0.77649,0.00018,13.45187]
[1777512287124,37.2,76197.34,31.2,-0.77644,0.00018,13.45361]
[1777512287359,37.2,76197.34,31.2,-0.77644,0.00018,13.45361]
[1777512287538,37.2,76197.34,31.2,-0.77644,0.00018,13.45361]
[1777512288130,37.2,76199.31,31.2,-0.77609,0.00018,13.46597]
[1777512289138,37.2,76206.29,31.2,-0.77485,0.00018,13.50968]
[1777512290327,37.2,76207.34,31.2,-0.77466,0.00018,13.51618]
[1777512290410,37.2,76207.34,31.2,-0.77466,0.00018,13.51618]
[1777512291149,37.2,76207.34,31.2,-0.77466,0.00018,13.51618]
[1777512291151,37.2,76210.87,31.2,-0.77403,0.00018,13.53828]
[1777512291325,37.2,76210.87,31.2,-0.77403,0.00018,13.53828]
[1777512291389,37.2,76210.87,31.2,-0.77403,0.00018,13.53828]
[1777512292159,37.2,76222.08,31.2,-0.77201,0.00018,13.60828]
[1777512293166,37.2,76231.79,31.2,-0.77025,0.00018,13.6687]
[1777512293297,37.2,76231.79,31.2,-0.77025,0.00018,13.6687]
[1777512297194,37.2,76236.23,31.2,-0.76945,0.00018,13.69617]
[1777512301221,37.2,76234.91,31.2,-0.7697,0.00018,13.6876]
[1777512307056,37.2,76235.4,31.2,-0.76962,0.00018,13.69054]
[1777512312299,37.19,76235.93,31.2,-0.76954,0.00018,13.69325]
[1777512317335,37.19,76234.03,31.2,-0.7699,0.00018,13.68078]
[1777512319349,37.19,76236.17,31.2,-0.76952,0.00018,13.69391]
[1777512322370,37.19,76244.09,31.2,-0.76808,0.00018,13.74288]
[1777512327405,37.19,76244.56,31.2,-0.76801,0.00018,13.74532]
[1777512332440,37.18,76245.07,31.2,-0.768,0.00018,13.7422]
[1777512334454,37.18,76246.51,31.2,-0.76774,0.00018,13.75092]
[1777512339490,37.18,76246.23,31.2,-0.76781,0.00018,13.74868]
[1777512343516,37.18,76250.46,31.2,-0.76705,0.00018,13.77445]
[1777512346537,37.18,76247.72,31.2,-0.76756,0.00018,13.75713]
[1777512347544,37.18,76244.08,31.2,-0.76823,0.00018,13.7345]
[1777512352579,37.17,76243.62,31.2,-0.76832,0.00018,13.73125]
[1777512358621,37.17,76243.72,31.2,-0.76832,0.00018,13.73141]
[1777512363657,37.17,76245.96,31.2,-0.76792,0.00018,13.74489]
[1777512364664,37.17,76248.18,31.2,-0.76752,0.00018,13.75853]
[1777512365670,37.17,76244.97,31.2,-0.76811,0.00018,13.73856]
[1777512370705,37.17,76244.14,31.2,-0.76827,0.00018,13.733]
[1777512371713,37.17,76245.84,31.2,-0.76796,0.00018,13.74345]
[1777512374734,37.17,76243.91,31.2,-0.76832,0.00018,13.73123]
[1777512375740,37.16,76245.26,31.2,-0.76808,0.00018,13.73952]
[1777512380776,37.16,76245.43,31.2,-0.76806,0.00018,13.74016]
[1777512383796,37.16,76247.08,31.2,-0.76777,0.00018,13.75011]
[1777512385811,37.16,76248.88,31.2,-0.76745,0.00018,13.76105]
[1777512387825,37.16,76250.47,31.2,-0.76716,0.00018,13.77067]
[1777512388831,37.16,76253.15,31.2,-0.76668,0.00018,13.78712]
[1777512390196,37.16,76253.15,31.2,-0.76668,0.00018,13.78712]
[1777512390295,37.16,76258.05,31.2,-0.76579,0.00018,13.81708]
[1777512395881,37.15,76257.96,31.2,-0.76589,0.00018,13.8099]
[1777512401293,37.15,76258.09,31.2,-0.76589,0.00018,13.81006]
[1777512401478,37.15,76258.0,31.2,-0.76591,0.00018,13.80934]
[1777512401853,37.15,76258.0,31.2,-0.76591,0.00018,13.80934]
[1777512401875,37.15,76258.0,31.2,-0.76591,0.00018,13.80934]
[1777512401951,37.15,76258.89,31.2,-0.76575,0.00018,13.81467]
[1777512403936,37.15,76261.42,31.2,-0.76529,0.00018,13.83007]
[1777512408029,37.15,76261.82,31.2,-0.76522,0.00018,13.8325]
[1777512414039,37.15,76262.3,31.2,-0.76512,0.00018,13.83571]
[1777512414055,37.15,76264.82,31.2,-0.76466,0.00018,13.85126]
[1777512418040,37.15,76266.1,31.2,-0.76442,0.00018,13.8592]
[1777512423075,37.15,76265.87,31.2,-0.76448,0.00018,13.85726]
[1777512425088,37.15,76268.78,31.2,-0.76395,0.00018,13.87495]
[1777512430124,37.15,76270.66,31.2,-0.76361,0.00018,13.88648]
[1777512435158,37.14,76271.05,31.2,-0.76354,0.00018,13.88877]
[1777512438755,37.14,76271.48,31.2,-0.76346,0.00018,13.89134]
[1777512439300,37.14,76271.48,31.2,-0.76346,0.00018,13.89134]
[1777512442444,37.14,76272.12,31.2,-0.76335,0.00018,13.89517]
[1777512442831,37.14,76272.12,31.2,-0.76335,0.00018,13.89517]
[1777512443982,37.14,76272.12,31.2,-0.76335,0.00018,13.89514]
[1777512444222,37.14,76275.42,31.2,-0.76274,0.00018,13.91535]
[1777512446236,37.14,76273.85,31.2,-0.76303,0.00018,13.90563]
[1777512448250,37.14,76269.6,31.2,-0.76382,0.00018,13.87946]
[1777512450021,37.14,76268.54,31.2,-0.76401,0.00018,13.87294]
[1777512455299,37.14,76269.4,31.2,-0.76392,0.00018,13.87237]
[1777512456305,37.14,76267.32,31.2,-0.7643,0.00018,13.85957]
[1777512456600,37.14,76267.32,31.2,-0.7643,0.00018,13.85957]
[1777512457947,37.14,76266.93,31.2,-0.76437,0.00018,13.85718]
[1777512459327,37.14,76265.09,31.2,-0.76471,0.00018,13.8459]
[1777512462010,37.14,76266.32,31.2,-0.76448,0.00018,13.85349]
[1777512463354,37.14,76270.21,31.2,-0.76377,0.00018,13.87742]
[1777512465037,37.14,76270.4,31.2,-0.76373,0.00018,13.87858]
[1777512465650,37.14,76270.19,31.2,-0.76377,0.00018,13.87728]
[1777512466004,37.14,76270.19,31.2,-0.76377,0.00018,13.87728]
[1777512466376,37.14,76276.64,31.2,-0.76258,0.00018,13.91685]
[1777512466589,37.14,76276.64,31.2,-0.76258,0.00018,13.91685]
[1777512467123,37.14,76276.64,31.2,-0.76258,0.00018,13.91685]
[1777512467281,37.14,76276.64,31.2,-0.76258,0.00018,13.91685]
[1777512467298,37.14,76290.45,31.2,-0.76002,0.00019,14.00142]
[1777512468317,37.14,76299.26,31.2,-0.75837,0.00019,14.05509]
[1777512470404,37.14,76300.95,31.2,-0.75806,0.00019,14.06522]
[1777512471411,37.14,76303.78,31.2,-0.75754,0.00019,14.08239]
[1777512475486,37.14,76302.77,31.2,-0.75773,0.00019,14.07611]
[1777512477027,37.14,76303.04,31.2,-0.75768,0.00019,14.07773]
[1777512477080,37.14,76303.04,31.2,-0.75768,0.00019,14.07773]
[1777512477162,37.14,76306.53,31.2,-0.75703,0.00019,14.09888]
[1777512477490,37.14,76306.53,31.2,-0.75703,0.00019,14.09888]
[1777512478124,37.14,76306.53,31.2,-0.75703,0.00019,14.09888]
[1777512478226,37.14,76319.1,31.2,-0.75467,0.00019,14.17488]
[1777512478672,37.14,76319.1,31.2,-0.75467,0.00019,14.17488]
[1777512479020,37.14,76319.1,31.2,-0.75467,0.00019,14.17488]
[1777512479078,37.14,76330.57,31.2,-0.7525,0.00019,14.24396]
[1777512480007,37.14,76330.57,31.2,-0.7525,0.00019,14.24396]
[1777512480044,37.14,76347.22,31.2,-0.74934,0.00019,14.3435]
[1777512480563,37.14,76347.22,31.2,-0.74934,0.00019,14.3435]
[1777512480799,37.14,76347.22,31.2,-0.74934,0.00019,14.3435]
[1777512481101,37.15,76351.97,31.2,-0.74843,0.00019,14.37184]
[1777512481490,37.14,76351.74,31.2,-0.74848,0.00019,14.37038]
[1777512482724,37.14,76351.74,31.2,-0.74848,0.00019,14.37038]
[1777512482747,37.14,76340.53,31.2,-0.75062,0.00019,14.30355]
[1777512484136,37.14,76339.61,31.2,-0.75079,0.00019,14.298]
[1777512485519,37.14,76343.27,31.2,-0.7501,0.00019,14.31973]
[1777512486525,37.14,76344.65,31.2,-0.74984,0.00019,14.32789]
[1777512488787,37.14,76344.65,31.2,-0.74984,0.00019,14.32789]
[1777512489222,37.14,76344.65,31.2,-0.74984,0.00019,14.32789]
[1777512489322,37.14,76344.42,31.2,-0.74989,0.00019,14.32637]
[1777512489715,37.14,76344.42,31.2,-0.74989,0.00019,14.32637]
[1777512490030,37.14,76344.42,31.2,-0.74989,0.00019,14.32637]
[1777512490151,37.14,76344.42,31.2,-0.74989,0.00019,14.32637]
[1777512490180,37.14,76352.03,31.2,-0.74844,0.00019,14.37163]
[1777512490796,37.14,76352.03,31.2,-0.74844,0.00019,14.37163]
[1777512490841,37.14,76358.91,31.2,-0.74713,0.00019,14.41241]
[1777512493070,37.14,76359.03,31.2,-0.7471,0.00019,14.41318]
[1777512493098,37.14,76366.61,31.2,-0.74565,0.00019,14.45797]
[1777512494835,37.14,76366.52,31.2,-0.74567,0.00019,14.45741]
[1777512495259,37.14,76366.52,31.2,-0.74567,0.00019,14.45741]
[1777512495289,37.14,76369.9,31.2,-0.74502,0.00019,14.47739]
[1777512495646,37.14,76369.9,31.2,-0.74502,0.00019,14.47739]
[1777512495727,37.14,76369.9,31.2,-0.74502,0.00019,14.47739]
[1777512495828,37.14,76375.97,31.2,-0.74386,0.00019,14.51313]
[1777512497084,37.14,76373.51,31.2,-0.74433,0.00019,14.49874]
[1777512498657,37.14,76373.51,31.2,-0.74432,0.00019,14.4988]
[1777512498709,37.14,76373.51,31.2,-0.74432,0.00019,14.4988]
[1777512499224,37.14,76373.51,31.2,-0.74432,0.00019,14.4988]
[1777512499268,37.14,76364.07,31.2,-0.74614,0.00019,14.44314]
[1777512501332,37.14,76363.61,31.2,-0.74623,0.00019,14.44039]
[1777512501341,37.14,76349.23,31.2,-0.74897,0.00019,14.3551]
[1777512502739,37.14,76348.87,31.2,-0.74904,0.00019,14.35292]
[1777512502840,37.14,76342.9,31.2,-0.75018,0.00019,14.31737]
[1777512504653,37.14,76344.41,31.2,-0.74989,0.00019,14.32642]
[1777512509688,37.14,76343.84,31.2,-0.74999,0.00019,14.32313]
[1777512511702,37.14,76341.08,31.2,-0.75058,0.00019,14.30079]
[1777512515758,37.14,76339.63,31.2,-0.75086,0.00019,14.29194]
[1777512517998,37.14,76339.83,31.2,-0.75083,0.00019,14.2931]
[1777512518045,37.14,76332.89,31.2,-0.75214,0.00019,14.25156]
[1777512519086,37.14,76331.15,31.2,-0.75247,0.00019,14.24112]
[1777512521800,37.14,76328.66,31.2,-0.75294,0.00019,14.22621]
[1777512525856,37.14,76328.89,31.2,-0.75289,0.00019,14.22769]
[1777512526020,37.14,76328.89,31.2,-0.75289,0.00019,14.22769]
[1777512526092,37.14,76327.46,31.2,-0.75316,0.00019,14.21913]
[1777512527930,37.14,76323.83,31.2,-0.75384,0.00019,14.19739]
[1777512528937,37.14,76317.48,31.2,-0.75504,0.00019,14.15918]
[1777512530951,37.14,76315.93,31.2,-0.75533,0.00019,14.14995]
[1777512536120,37.14,76315.78,31.2,-0.75535,0.00019,14.1493]
[1777512536327,37.14,76315.78,31.2,-0.75535,0.00019,14.1493]
[1777512537397,37.14,76310.37,31.2,-0.75636,0.00019,14.1167]
[1777512539013,37.14,76307.88,31.2,-0.75682,0.00019,14.10169]
[1777512544049,37.15,76308.36,31.2,-0.75672,0.00019,14.10489]
[1777512544937,37.15,76308.36,31.2,-0.75672,0.00019,14.10489]
[1777512545056,37.15,76310.09,31.2,-0.7564,0.00019,14.11543]
[1777512546063,37.15,76313.95,31.2,-0.75567,0.00019,14.1389]
[1777512546800,37.15,76313.95,31.2,-0.75567,0.00019,14.1389]
[1777512547239,37.15,76320.51,31.2,-0.75443,0.00019,14.17856]
[1777512548592,37.15,76320.7,31.2,-0.75439,0.00019,14.17982]
[1777512549084,37.15,76326.04,31.2,-0.75338,0.00019,14.212]
[1777512551193,37.15,76326.66,31.2,-0.75327,0.00019,14.21576]
[1777512555128,37.15,76328.37,31.2,-0.75294,0.00019,14.2262]
[1777512557141,37.15,76330.37,31.2,-0.75256,0.00019,14.23824]
[1777512560163,37.15,76332.45,31.2,-0.75216,0.00019,14.25074]
[1777512565197,37.15,76331.59,31.2,-0.75233,0.00019,14.24561]
[1777512570234,37.15,76333.02,31.2,-0.75206,0.00019,14.25419]
[1777512572249,37.15,76329.83,31.2,-0.75272,0.00019,14.22931]
[1777512574882,37.15,76329.61,31.2,-0.75276,0.00019,14.22804]
[1777512576279,37.15,76317.54,31.2,-0.75503,0.00019,14.15552]
[1777512577286,37.15,76312.23,31.2,-0.75603,0.00019,14.12348]
[1777512578293,37.15,76310.55,31.2,-0.75634,0.00019,14.11347]
[1777512580243,37.15,76311.65,31.2,-0.75613,0.00019,14.12026]
[1777512585342,37.16,76311.42,31.2,-0.75614,0.00019,14.1197]
[1777512586349,37.16,76307.68,31.2,-0.75684,0.00019,14.09723]
[1777512589043,37.16,76307.8,31.2,-0.75681,0.00019,14.09829]
[1777512589131,37.16,76307.8,31.2,-0.75681,0.00019,14.09829]
[1777512590377,37.16,76311.6,31.2,-0.75609,0.00019,14.12158]
[1777512592175,37.16,76311.67,31.2,-0.75607,0.00019,14.12214]
[1777512597426,37.17,76312.05,31.2,-0.75597,0.00019,14.12523]
[1777512601031,37.17,76311.58,31.2,-0.75605,0.00019,14.12279]
[1777512602435,37.17,76312.72,31.2,-0.75583,0.00019,14.12981]
[1777512602514,37.17,76312.72,31.2,-0.75583,0.00019,14.12981]
[1777512604474,37.17,76319.42,31.2,-0.75456,0.00019,14.17056]
[1777512604838,37.17,76319.42,31.2,-0.75456,0.00019,14.17056]
[1777512607009,37.17,76321.18,31.2,-0.75422,0.00019,14.18137]
[1777512608503,37.17,76327.71,31.2,-0.75299,0.00019,14.22064]
[1777512609509,37.17,76334.12,31.2,-0.75178,0.00019,14.25904]
[1777512610517,37.17,76338.81,31.2,-0.75089,0.00019,14.287]
[1777512612530,37.17,76335.51,31.2,-0.75152,0.00019,14.26722]
[1777512613538,37.17,76333.24,31.2,-0.75195,0.00019,14.25365]
[1777512616559,37.17,76335.05,31.2,-0.75161,0.00019,14.26443]
[1777512621600,37.17,76332.21,31.2,-0.75215,0.00019,14.24736]
[1777512623428,37.17,76332.21,31.2,-0.75215,0.00019,14.24736]
[1777512623434,37.17,76332.21,31.2,-0.75215,0.00019,14.24736]
[1777512623522,37.17,76319.15,31.2,-0.75461,0.00019,14.16898]
[1777512623614,37.17,76319.15,31.2,-0.75461,0.00019,14.16905]
[1777512624621,37.17,76317.11,31.2,-0.75499,0.00019,14.15685]
[1777512625636,37.17,76315.2,31.2,-0.75534,0.00019,14.14543]
[1777512626643,37.17,76312.74,31.2,-0.7558,0.00019,14.13071]
[1777512628725,37.17,76312.9,31.2,-0.75577,0.00019,14.13179]
[1777512629103,37.17,76312.9,31.2,-0.75577,0.00019,14.13179]
[1777512630046,37.17,76313.33,31.2,-0.75568,0.00019,14.13451]
[1777512630395,37.17,76313.33,31.2,-0.75568,0.00019,14.13451]
[1777512630497,37.18,76317.76,31.2,-0.75485,0.00019,14.16133]
[1777512630773,37.18,76317.76,31.2,-0.75485,0.00019,14.16133]
[1777512631123,37.18,76317.76,31.2,-0.75485,0.00019,14.16133]
[1777512631136,37.18,76321.37,31.2,-0.75422,0.00019,14.1774]
[1777512631810,37.18,76321.37,31.2,-0.75422,0.00019,14.1774]
[1777512631912,37.18,76326.83,31.2,-0.75319,0.00019,14.21027]
[1777512633118,37.18,76326.83,31.2,-0.75319,0.00019,14.21027]
[1777512635267,37.18,76327.06,31.2,-0.75315,0.00019,14.21175]
[1777512635368,37.18,76328.62,31.2,-0.75285,0.00019,14.22114]
[1777512637544,37.18,76328.59,31.2,-0.75286,0.00019,14.22098]
[1777512639734,37.18,76333.42,31.2,-0.75194,0.00019,14.25]
[1777512641748,37.18,76338.2,31.2,-0.75104,0.00019,14.27853]
[1777512644449,37.18,76339.28,31.2,-0.75083,0.00019,14.28494]
[1777512644497,37.18,76343.9,31.2,-0.74996,0.00019,14.31242]
[1777512645034,37.18,76343.9,31.2,-0.74996,0.00019,14.31242]
[1777512645123,37.18,76343.9,31.2,-0.74996,0.00019,14.31242]
[1777512645363,37.18,76353.01,31.2,-0.74822,0.00019,14.36667]
[1777512646728,37.18,76353.18,31.2,-0.74819,0.00019,14.3678]
[1777512646789,37.18,76363.09,31.2,-0.74629,0.00019,14.42645]
[1777512647796,37.18,76363.66,31.2,-0.74618,0.00019,14.42981]
[1777512649005,37.18,76363.66,31.2,-0.74618,0.00019,14.42981]
[1777512651169,37.18,76361.28,31.2,-0.74664,0.00019,14.41576]
[1777512652721,37.18,76360.9,31.2,-0.74671,0.00019,14.4135]
[1777512652830,37.18,76357.33,31.2,-0.74739,0.00019,14.39242]
[1777512654845,37.18,76354.48,31.2,-0.74793,0.00019,14.37562]
[1777512656859,37.18,76351.71,31.2,-0.74846,0.00019,14.35931]
[1777512657971,37.18,76347.5,31.2,-0.74926,0.00019,14.33439]
[1777512661893,37.18,76349.21,31.2,-0.74892,0.00019,14.34492]
[1777512663172,37.18,76349.21,31.2,-0.74892,0.00019,14.34492]
[1777512663260,37.18,76347.1,31.2,-0.74932,0.00019,14.33247]
[1777512664917,37.18,76329.54,31.2,-0.75265,0.00019,14.22749]
[1777512665924,37.18,76324.49,31.2,-0.7536,0.00019,14.19723]
[1777512671966,37.18,76324.66,31.2,-0.75356,0.00019,14.19854]
[1777512677001,37.18,76324.06,31.2,-0.75367,0.00019,14.19517]
[1777512678008,37.19,76328.49,31.2,-0.75283,0.00019,14.22186]
[1777512679015,37.19,76337.06,31.2,-0.7512,0.00019,14.2733]
[1777512680021,37.19,76338.6,31.2,-0.75091,0.00019,14.28262]
[1777512685057,37.19,76338.97,31.2,-0.75082,0.00019,14.28542]
[1777512689302,37.19,76339.33,31.2,-0.75074,0.00019,14.28792]
[1777512689404,37.19,76342.92,31.2,-0.75005,0.00019,14.30941]
[1777512691099,37.19,76344.58,31.2,-0.74979,0.00019,14.31373]
[1777512693032,37.19,76345.29,31.2,-0.74965,0.00019,14.31806]
[1777512693113,37.2,76349.2,31.2,-0.74891,0.00019,14.3414]
[1777512694119,37.2,76353.08,31.2,-0.74816,0.00019,14.36448]
[1777512694705,37.2,76353.08,31.2,-0.74816,0.00019,14.36448]
[1777512695127,37.2,76355.4,31.2,-0.74772,0.00019,14.37828]
[1777512696134,37.2,76357.21,31.2,-0.74737,0.00019,14.38903]
[1777512697141,37.2,76359.03,31.2,-0.74703,0.00019,14.39982]
[1777512702175,37.2,76358.95,31.2,-0.74704,0.00019,14.39944]
[1777512706204,37.2,76357.52,31.2,-0.74731,0.00019,14.39108]
[1777512706691,37.2,76357.52,31.2,-0.74731,0.00019,14.39108]
[1777512707798,37.2,76358.92,31.2,-0.74704,0.00019,14.39939]
[1777512708218,37.2,76360.59,31.2,-0.74672,0.00019,14.40927]
[1777512709225,37.2,76365.02,31.2,-0.74587,0.00019,14.4354]
[1777512710232,37.2,76360.38,31.2,-0.74676,0.00019,14.40802]
[1777512711242,37.2,76357.52,31.2,-0.7473,0.00019,14.39119]
[1777512713258,37.2,76361.91,31.2,-0.74646,0.00019,14.41726]
[1777512714263,37.2,76363.58,31.2,-0.74614,0.00019,14.42716]
[1777512719298,37.2,76364.04,31.2,-0.74605,0.00019,14.42993]
[1777512721312,37.2,76362.59,31.2,-0.74633,0.00019,14.42136]
[1777512723326,37.2,76360.56,31.2,-0.74672,0.00019,14.40939]
[1777512724626,37.2,76360.56,31.2,-0.74672,0.00019,14.40939]
[1777512728152,37.2,76360.41,31.2,-0.74674,0.00019,14.40856]
[1777512729429,37.2,76360.12,31.2,-0.7468,0.00019,14.40686]
[1777512729564,37.2,76354.93,31.2,-0.74779,0.00019,14.3762]
[1777512730081,37.2,76354.93,31.2,-0.74779,0.00019,14.3762]
[1777512730438,37.2,76354.93,31.2,-0.74779,0.00019,14.3762]
[1777512730461,37.2,76354.93,31.2,-0.74779,0.00019,14.3762]
[1777512730475,37.2,76356.8,31.2,-0.74743,0.00019,14.3873]
[1777512732389,37.2,76364.88,31.2,-0.74588,0.00019,14.43515]
[1777512733395,37.2,76366.75,31.2,-0.74552,0.00019,14.44623]
[1777512734403,37.2,76368.64,31.2,-0.74515,0.00019,14.45746]
[1777512735410,37.2,76371.13,31.2,-0.74467,0.00019,14.47219]
[1777512740445,37.21,76369.84,31.2,-0.74491,0.00019,14.46505]
[1777512741452,37.21,76368.01,31.2,-0.74525,0.00019,14.45439]
[1777512742473,37.21,76368.01,31.2,-0.74525,0.00019,14.45439]
[1777512742515,37.21,76366.1,31.2,-0.74562,0.00019,14.44325]
[1777512744097,37.21,76365.88,31.2,-0.74566,0.00019,14.44197]
[1777512744282,37.21,76365.88,31.2,-0.74566,0.00019,14.44197]
[1777512744473,37.21,76363.62,31.2,-0.74609,0.00019,14.42864]
[1777512745480,37.21,76356.56,31.2,-0.74744,0.00019,14.38697]
[1777512746487,37.21,76352.86,31.2,-0.74814,0.00019,14.36511]
[1777512750523,37.21,76350.78,31.2,-0.74853,0.00019,14.35301]
[1777512751098,37.21,76350.78,31.2,-0.74853,0.00019,14.35301]
[1777512754551,37.21,76345.64,31.2,-0.74956,0.00019,14.31707]
[1777512756565,37.21,76347.77,31.2,-0.74915,0.00019,14.32992]
[1777512761601,37.21,76343.98,31.2,-0.74985,0.00019,14.30787]
[1777512762608,37.21,76340.74,31.2,-0.75046,0.00019,14.28871]
[1777512765631,37.22,76338.48,31.2,-0.75088,0.00019,14.27556]
[1777512766542,37.22,76338.48,31.2,-0.75088,0.00019,14.27556]
[1777512767609,37.22,76337.96,31.2,-0.75098,0.00019,14.27252]
[1777512767653,37.22,76332.53,31.2,-0.752,0.00019,14.24017]
[1777512768111,37.22,76332.53,31.2,-0.752,0.00019,14.24017]
[1777512768271,37.22,76332.53,31.2,-0.752,0.00019,14.24017]
[1777512768652,37.22,76332.48,31.2,-0.75201,0.00019,14.23982]
[1777512769267,37.22,76332.48,31.2,-0.75201,0.00019,14.23982]
[1777512769660,37.22,76324.93,31.2,-0.75344,0.00019,14.19467]
[1777512770667,37.22,76330.4,31.2,-0.7524,0.00019,14.22742]
[1777512771673,37.22,76333.97,31.2,-0.75172,0.00019,14.24914]
[1777512772681,37.22,76338.09,31.2,-0.75093,0.00019,14.27387]
[1777512773688,37.22,76339.61,31.2,-0.75064,0.00019,14.28306]
[1777512775702,37.22,76337.14,31.2,-0.75111,0.00019,14.26845]
[1777512778467,37.22,76334.81,31.2,-0.75154,0.00019,14.25468]
[1777512779802,37.22,76328.49,31.2,-0.75274,0.00019,14.21685]
[1777512782500,37.22,76328.49,31.2,-0.75274,0.00019,14.21685]
[1777512782563,37.22,76326.91,31.2,-0.75303,0.00019,14.20741]
[1777512785772,37.22,76325.2,31.2,-0.75335,0.00019,14.19726]
[1777512787787,37.22,76327.08,31.2,-0.753,0.00019,14.20859]
[1777512789800,37.22,76323.83,31.2,-0.75361,0.00019,14.18917]
[1777512790844,37.22,76323.83,31.2,-0.75361,0.00019,14.18917]
[1777512793686,37.22,76315.04,31.2,-0.75525,0.00019,14.13651]
[1777512795022,37.22,76311.65,31.2,-0.75588,0.00019,14.11629]
[1777512798866,37.23,76308.05,31.2,-0.75654,0.00019,14.09506]
[1777512800880,37.23,76303.83,31.2,-0.75733,0.00019,14.06965]
[1777512805499,37.23,76303.42,31.2,-0.7574,0.00019,14.06738]
[1777512806922,37.23,76301.75,31.2,-0.75771,0.00019,14.05719]
[1777512808534,37.23,76301.75,31.2,-0.75771,0.00019,14.05719]
[1777512808608,37.23,76310.39,31.2,-0.7561,0.00019,14.10936]
[1777512809943,37.23,76312.2,31.2,-0.75576,0.00019,14.1203]
[1777512814617,37.23,76311.58,31.2,-0.75594,0.00019,14.11074]
[1777512817999,37.23,76315.69,31.2,-0.75516,0.00019,14.13561]
[1777512819005,37.23,76317.54,31.2,-0.75481,0.00019,14.14684]
[1777512820660,37.23,76317.54,31.2,-0.75481,0.00019,14.14684]
[1777512820710,37.23,76314.61,31.2,-0.75536,0.00019,14.1293]
[1777512822029,37.23,76308.78,31.2,-0.75645,0.00019,14.09416]
[1777512827066,37.23,76307.35,31.2,-0.75671,0.00019,14.08575]
[1777512828072,37.23,76306.0,31.2,-0.75696,0.00019,14.07765]
[1777512832101,37.23,76303.99,31.2,-0.75733,0.00019,14.06563]
[1777512837024,37.23,76304.7,31.2,-0.75719,0.00019,14.07021]
[1777512838501,37.23,76303.9,31.2,-0.75734,0.00019,14.06534]
[1777512838590,37.23,76298.49,31.2,-0.75835,0.00019,14.03257]
[1777512840158,37.23,76296.0,31.2,-0.75882,0.00019,14.01745]
[1777512842171,37.23,76294.42,31.2,-0.75911,0.00019,14.00791]
[1777512843179,37.23,76292.08,31.2,-0.75955,0.00019,13.99373]
[1777512846199,37.23,76293.86,31.2,-0.75921,0.00019,14.00467]
[1777512847206,37.23,76291.35,31.2,-0.75968,0.00019,13.98947]
[1777512849220,37.23,76293.27,31.2,-0.75932,0.00019,14.00123]
[1777512851236,37.23,76295.28,31.2,-0.75894,0.00019,14.0135]
[1777512853249,37.23,76300.94,31.2,-0.75788,0.00019,14.04784]
[1777512856478,37.23,76301.42,31.2,-0.75779,0.00019,14.05072]
[1777512856589,37.23,76301.42,31.2,-0.75779,0.00019,14.05072]
[1777512856664,37.23,76305.66,31.2,-0.757,0.00019,14.07634]
[1777512856947,37.23,76305.66,31.2,-0.757,0.00019,14.07634]
[1777512857278,37.23,76305.66,31.2,-0.757,0.00019,14.07634]
[1777512857363,37.24,76318.77,31.2,-0.75454,0.00019,14.1555]
[1777512858522,37.24,76318.77,31.2,-0.75454,0.00019,14.1555]
[1777512858600,37.24,76322.17,31.2,-0.7539,0.00019,14.17607]
[1777512859291,37.24,76322.17,31.2,-0.75389,0.00019,14.17614]
[1777512860530,37.24,76322.17,31.2,-0.75389,0.00019,14.17614]
[1777512860631,37.24,76324.43,31.2,-0.75347,0.00019,14.18975]
[1777512862775,37.24,76324.36,31.2,-0.75348,0.00019,14.18936]
[1777512863083,37.24,76324.13,31.2,-0.75352,0.00019,14.18802]
[1777512863433,37.24,76324.13,31.2,-0.75352,0.00019,14.18802]
[1777512863529,37.24,76327.86,31.2,-0.75282,0.00019,14.2104]
[1777512867347,37.24,76332.81,31.2,-0.75188,0.00019,14.24007]
[1777512872381,37.24,76329.49,31.2,-0.75257,0.00019,14.2144]
[1777512876512,37.24,76330.55,31.2,-0.75237,0.00019,14.22076]
[1777512876516,37.24,76326.71,31.2,-0.75309,0.00019,14.1978]
[1777512878027,37.24,76326.44,31.2,-0.75314,0.00019,14.19619]
[1777512878424,37.24,76322.25,31.2,-0.75393,0.00019,14.17111]
[1777512880897,37.24,76322.61,31.2,-0.75386,0.00019,14.17337]
[1777512881352,37.24,76322.61,31.2,-0.75386,0.00019,14.17337]
[1777512881454,37.24,76320.0,31.2,-0.75435,0.00019,14.15776]
[1777512885925,37.24,76319.73,31.2,-0.75439,0.00019,14.15641]
[1777512885967,37.24,76319.73,31.2,-0.75439,0.00019,14.15641]
[1777512886479,37.24,76322.6,31.2,-0.75385,0.00019,14.1737]
[1777512887486,37.24,76327.33,31.2,-0.75296,0.00019,14.20209]
[1777512889501,37.24,76325.33,31.2,-0.75333,0.00019,14.19016]
[1777512891514,37.24,76322.46,31.2,-0.75387,0.00019,14.17303]
[1777512892498,37.24,76322.46,31.2,-0.75387,0.00019,14.17303]
[1777512892547,37.24,76317.68,31.2,-0.75477,0.00019,14.14439]
[1777512897557,37.24,76318.26,31.2,-0.75465,0.00019,14.14828]
[1777512902591,37.25,76317.48,31.2,-0.75478,0.00019,14.14399]
[1777512905662,37.25,76318.2,31.2,-0.75464,0.00019,14.14848]
[1777512907627,37.25,76305.05,31.2,-0.75709,0.00019,14.06952]
[1777512908524,37.25,76305.05,31.2,-0.75709,0.00019,14.06952]
[1777512908633,37.25,76303.38,31.2,-0.7574,0.00019,14.05959]
[1777512913669,37.25,76298.2,31.2,-0.75836,0.00019,14.02863]
[1777512915682,37.25,76296.65,31.2,-0.75864,0.00019,14.01924]
[1777512916160,37.25,76296.65,31.2,-0.75864,0.00019,14.01924]
[1777512916289,37.25,76296.65,31.2,-0.75864,0.00019,14.01924]
[1777512916412,37.25,76296.65,31.2,-0.75864,0.00019,14.01924]
[1777512916827,37.25,76288.67,31.2,-0.76013,0.00019,13.97082]
[1777512918021,37.25,76288.02,31.2,-0.76025,0.00019,13.96689]
[1777512918707,37.25,76277.3,31.2,-0.76223,0.00018,13.90153]
[1777512919034,37.25,76277.3,31.2,-0.76223,0.00018,13.90153]
[1777512919714,37.25,76272.09,31.2,-0.7632,0.00018,13.86961]
[1777512920721,37.25,76270.36,31.2,-0.76352,0.00018,13.85898]
[1777512924750,37.25,76264.88,31.2,-0.76453,0.00018,13.82529]
[1777512924918,37.25,76264.88,31.2,-0.76453,0.00018,13.82529]
[1777512925756,37.25,76260.4,31.2,-0.76535,0.00018,13.79779]
[1777512926764,37.25,76252.61,31.2,-0.76678,0.00018,13.74988]
[1777512927771,37.25,76250.85,31.2,-0.76709,0.00018,13.73913]
[1777512930792,37.25,76246.58,31.2,-0.76787,0.00018,13.71298]
[1777512932806,37.25,76244.17,31.2,-0.76836,0.00018,13.69253]
[1777512933812,37.25,76245.6,31.2,-0.7681,0.00018,13.70152]
[1777512938847,37.26,76243.95,31.2,-0.76837,0.00018,13.69211]
[1777512939091,37.26,76243.95,31.2,-0.76837,0.00018,13.69211]
[1777512939164,37.26,76243.95,31.2,-0.76837,0.00018,13.69211]
[1777512939855,37.26,76243.63,31.2,-0.76843,0.00018,13.69018]
[1777512941868,37.26,76241.33,31.2,-0.76885,0.00018,13.67607]
[1777512946904,37.26,76240.38,31.2,-0.76902,0.00018,13.67001]
[1777512951939,37.26,76238.16,31.2,-0.76943,0.00018,13.65601]
[1777512953953,37.26,76241.24,31.2,-0.76887,0.00018,13.67513]
[1777512955967,37.26,76239.17,31.2,-0.76925,0.00018,13.66222]
[1777512961869,37.26,76238.62,31.2,-0.76936,0.00018,13.65867]
[1777512963015,37.25,76235.66,31.2,-0.7699,0.00018,13.64022]
[1777512968051,37.25,76238.22,31.2,-0.76943,0.00018,13.65603]
[1777512970065,37.25,76240.73,31.2,-0.76898,0.00018,13.67153]
[1777512973086,37.25,76239.35,31.2,-0.76923,0.00018,13.6629]
[1777512975102,37.25,76237.18,31.2,-0.76963,0.00018,13.64942]
[1777512976109,37.25,76234.33,31.2,-0.77015,0.00018,13.63174]
[1777512981144,37.25,76233.62,31.2,-0.77027,0.00018,13.6274]
[1777512982150,37.25,76231.7,31.2,-0.77062,0.00018,13.6155]
[1777512983158,37.25,76230.11,31.2,-0.77091,0.00018,13.60566]
[1777512988193,37.26,76231.37,31.2,-0.77067,0.00018,13.61368]
[1777512993228,37.26,76230.59,31.2,-0.77087,0.00018,13.60318]
[1777512997255,37.26,76227.41,31.2,-0.77144,0.00018,13.58358]
[1777512998263,37.26,76225.21,31.2,-0.77184,0.00018,13.56994]
[1777512999270,37.26,76219.71,31.2,-0.77283,0.00018,13.53575]
[1777513001021,37.26,76219.21,31.2,-0.77292,0.00018,13.53273]
[1777513001284,37.26,76218.7,31.2,-0.77301,0.00018,13.52965]
[1777513002026,37.26,76218.7,31.2,-0.77301,0.00018,13.52965]
[1777513002177,37.26,76218.7,31.2,-0.77301,0.00018,13.52965]
[1777513002326,37.26,76218.7,31.2,-0.77301,0.00018,13.52965]
[1777513002701,37.26,76218.7,31.2,-0.77301,0.00018,13.52965]
[1777513002904,37.26,76215.63,31.2,-0.77356,0.00018,13.5106]
[1777513003903,37.26,76215.63,31.2,-0.77356,0.00018,13.5106]
[1777513004041,37.26,76215.1,31.2,-0.77365,0.00018,13.50741]
[1777513004145,37.26,76215.1,31.2,-0.77365,0.00018,13.50741]
[1777513004283,37.26,76215.1,31.2,-0.77365,0.00018,13.50741]
[1777513004330,37.26,76199.11,31.2,-0.77652,0.00018,13.40723]
[1777513005311,37.26,76199.06,31.2,-0.77653,0.00018,13.40687]
[1777513006319,37.26,76195.02,31.2,-0.77725,0.00018,13.38152]
[1777513007326,37.26,76191.99,31.2,-0.77779,0.00018,13.36251]
[1777513008333,37.26,76193.85,31.2,-0.77746,0.00018,13.37425]
[1777513009340,37.26,76191.44,31.2,-0.77789,0.00018,13.35914]
[1777513013368,37.26,76192.84,31.2,-0.77763,0.00018,13.36817]
[1777513018404,37.26,76192.8,31.2,-0.77763,0.00018,13.36817]
[1777513021425,37.26,76198.39,31.2,-0.77663,0.00018,13.40341]
[1777513022432,37.26,76193.88,31.2,-0.77743,0.00018,13.3751]
[1777513024446,37.26,76195.33,31.2,-0.77717,0.00018,13.38429]
[1777513029481,37.26,76195.6,31.2,-0.77712,0.00018,13.38614]
[1777513030488,37.26,76198.88,31.2,-0.77653,0.00018,13.40676]
[1777513030984,37.26,76198.88,31.2,-0.77653,0.00018,13.40676]
[1777513031005,37.26,76198.88,31.2,-0.77653,0.00018,13.40676]
[1777513031106,37.26,76198.88,31.2,-0.77653,0.00018,13.40676]
[1777513031495,37.26,76200.37,31.2,-0.77627,0.00018,13.41611]
[1777513032304,37.26,76200.37,31.2,-0.77627,0.00018,13.41611]
[1777513032501,37.26,76214.86,31.2,-0.77366,0.00018,13.507]
[1777513033509,37.26,76220.76,31.2,-0.7726,0.00018,13.54382]
[1777513038544,37.27,76221.52,31.2,-0.77245,0.00018,13.54897]
[1777513040558,37.27,76219.2,31.2,-0.77286,0.00018,13.53469]
[1777513041564,37.27,76220.63,31.2,-0.7726,0.00018,13.5437]
[1777513046600,37.27,76221.06,31.2,-0.77252,0.00018,13.54653]
[1777513047607,37.27,76224.96,31.2,-0.77181,0.00018,13.57089]
[1777513051634,37.27,76227.95,31.2,-0.77133,0.00018,13.58383]
[1777513055663,37.27,76229.76,31.2,-0.771,0.00018,13.59522]
[1777513058908,37.27,76232.38,31.2,-0.77052,0.00018,13.61156]
[1777513064726,37.27,76232.0,31.2,-0.77059,0.00018,13.60926]
[1777513069761,37.27,76233.23,31.2,-0.77036,0.00018,13.61691]
[1777513072103,37.27,76233.93,31.2,-0.77023,0.00018,13.62126]
[1777513072717,37.27,76233.93,31.2,-0.77023,0.00018,13.62126]
[1777513072861,37.27,76233.93,31.2,-0.77023,0.00018,13.62126]
[1777513072872,37.27,76246.72,31.2,-0.76791,0.00018,13.70039]
[1777513073546,37.27,76246.72,31.2,-0.76791,0.00018,13.70039]
[1777513073597,37.27,76246.72,31.2,-0.76791,0.00018,13.70039]
[1777513073790,37.27,76246.72,31.2,-0.76791,0.00018,13.70039]
[1777513073876,37.27,76246.72,31.2,-0.76791,0.00018,13.70039]
[1777513073973,37.27,76257.93,31.2,-0.76585,0.00018,13.76966]
[1777513074796,37.27,76258.14,31.2,-0.76581,0.00018,13.77097]
[1777513075804,37.27,76263.52,31.2,-0.76482,0.00018,13.80407]
[1777513079832,37.27,76262.1,31.2,-0.76508,0.00018,13.79545]
[1777513080838,37.27,76264.15,31.2,-0.7647,0.00018,13.80806]
[1777513083860,37.27,76273.44,31.2,-0.76299,0.00018,13.86499]
[1777513088927,37.27,76272.27,31.2,-0.76322,0.00018,13.8576]
[1777513089474,37.27,76272.27,31.2,-0.76322,0.00018,13.8576]
[1777513090091,37.27,76272.48,31.2,-0.76318,0.00018,13.85884]
[1777513094968,37.27,76273.95,31.2,-0.76291,0.00018,13.86765]
[1777513095761,37.27,76273.95,31.2,-0.76291,0.00018,13.86765]
[1777513095976,37.27,76272.03,31.2,-0.76327,0.00018,13.85586]
[1777513096807,37.27,76272.03,31.2,-0.76327,0.00018,13.85586]
[1777513097925,37.27,76271.37,31.2,-0.76339,0.00018,13.85179]
[1777513098003,37.27,76269.3,31.2,-0.76377,0.00018,13.83909]
[1777513103026,37.27,76269.62,31.2,-0.76372,0.00018,13.84094]
[1777513103994,37.27,76269.62,31.2,-0.76372,0.00018,13.84094]
[1777513104385,37.27,76269.03,31.2,-0.76383,0.00018,13.83731]
[1777513105082,37.27,76268.89,31.2,-0.76385,0.00018,13.83646]
[1777513106047,37.27,76265.43,31.2,-0.76449,0.00018,13.81525]
[1777513107053,37.27,76262.39,31.2,-0.76505,0.00018,13.79663]
[1777513109068,37.27,76264.99,31.2,-0.76457,0.00018,13.81262]
[1777513109923,37.27,76264.99,31.2,-0.76457,0.00018,13.81262]
[1777513109982,37.27,76270.18,31.2,-0.76361,0.00018,13.84442]
[1777513111227,37.27,76270.18,31.2,-0.76361,0.00018,13.8444]
[1777513111268,37.27,76270.18,31.2,-0.76361,0.00018,13.8444]
[1777513111518,37.27,76270.18,31.2,-0.76361,0.00018,13.8444]
[1777513111620,37.27,76271.53,31.2,-0.76343,0.00018,13.84682]
[1777513113095,37.27,76273.21,31.2,-0.76312,0.00018,13.85703]
[1777513114102,37.27,76266.86,31.2,-0.76429,0.00018,13.81812]
[1777513115110,37.27,76264.0,31.2,-0.76482,0.00018,13.80059]
[1777513117258,37.27,76264.08,31.2,-0.7648,0.00018,13.8011]
[1777513120978,37.27,76268.48,31.2,-0.76399,0.00018,13.82818]
[1777513124173,37.27,76266.95,31.2,-0.76427,0.00018,13.81881]
[1777513125181,37.27,76264.77,31.2,-0.76467,0.00018,13.80545]
[1777513129274,37.27,76265.16,31.2,-0.7646,0.00018,13.80789]
[1777513134243,37.27,76269.01,31.2,-0.76389,0.00018,13.83154]
[1777513135251,37.27,76269.01,31.2,-0.76389,0.00018,13.83154]
[1777513140760,37.27,76269.9,31.2,-0.76373,0.00018,13.83692]
[1777513146328,37.27,76269.11,31.2,-0.76387,0.00018,13.83201]
[1777513147294,37.27,76269.11,31.2,-0.76387,0.00018,13.83201]
[1777513147396,37.27,76264.69,31.2,-0.76469,0.00018,13.80491]
[1777513150007,37.27,76257.76,31.2,-0.76596,0.00018,13.76235]
[1777513152370,37.27,76259.15,31.2,-0.7657,0.00018,13.77109]
[1777513155392,37.27,76257.33,31.2,-0.76603,0.00018,13.76007]
[1777513156399,37.27,76255.83,31.2,-0.7663,0.00018,13.75091]
[1777513161662,37.27,76256.43,31.2,-0.76618,0.00018,13.75491]
[1777513163448,37.27,76252.15,31.2,-0.76696,0.00018,13.72866]
[1777513164454,37.27,76250.19,31.2,-0.76732,0.00018,13.71657]
[1777513165651,37.27,76250.19,31.2,-0.76732,0.00018,13.71657]
[1777513167476,37.27,76244.96,31.2,-0.76828,0.00018,13.68408]
[1777513172095,37.27,76245.24,31.2,-0.76824,0.00018,13.68559]
[1777513172429,37.27,76245.47,31.2,-0.76826,0.00018,13.68103]
[1777513172511,37.27,76245.54,31.2,-0.76825,0.00018,13.68146]
[1777513174049,37.27,76245.54,31.2,-0.76825,0.00018,13.68146]
[1777513174115,37.27,76241.76,31.2,-0.76894,0.00018,13.65802]
[1777513174611,37.27,76236.21,31.2,-0.76995,0.00018,13.6236]
[1777513176539,37.27,76234.59,31.2,-0.77025,0.00018,13.6135]
[1777513177545,37.27,76236.21,31.2,-0.76995,0.00018,13.62355]
[1777513179559,37.27,76237.3,31.2,-0.76975,0.00018,13.63028]
[1777513184594,37.27,76237.87,31.2,-0.76965,0.00018,13.63373]
[1777513185602,37.27,76234.83,31.2,-0.77021,0.00018,13.61487]
[1777513188072,37.27,76234.96,31.2,-0.77018,0.00018,13.61568]
[1777513188081,37.27,76233.34,31.2,-0.77048,0.00018,13.60563]
[1777513188352,37.27,76233.34,31.2,-0.77048,0.00018,13.60563]
[1777513189659,37.27,76226.92,31.2,-0.77164,0.00018,13.56577]
[1777513191644,37.27,76224.73,31.2,-0.77203,0.00018,13.55223]
[1777513192651,37.27,76230.04,31.2,-0.77107,0.00018,13.58531]
[1777513194665,37.27,76232.59,31.2,-0.77061,0.00018,13.60108]
[1777513195672,37.27,76231.13,31.2,-0.77087,0.00018,13.59203]
[1777513197687,37.27,76232.83,31.2,-0.77056,0.00018,13.60263]
[1777513199701,37.27,76234.38,31.2,-0.77028,0.00018,13.61227]
[1777513203729,37.27,76233.2,31.2,-0.7705,0.00018,13.60498]
[1777513207756,37.27,76234.59,31.2,-0.77024,0.00018,13.61364]
[1777513213799,37.27,76234.47,31.2,-0.77026,0.00018,13.61289]
[1777513217827,37.27,76240.82,31.2,-0.76911,0.00018,13.65224]
[1777513218834,37.27,76242.63,31.2,-0.76878,0.00018,13.66339]
[1777513221858,37.27,76239.37,31.2,-0.76938,0.00018,13.64306]
[1777513222865,37.27,76237.23,31.2,-0.76977,0.00018,13.62978]
[1777513225886,37.27,76238.39,31.2,-0.76956,0.00018,13.63691]
[1777513229914,37.27,76239.64,31.2,-0.76934,0.00018,13.64455]
[1777513231928,37.27,76240.87,31.2,-0.76918,0.00018,13.64625]
[1777513232935,37.27,76242.98,31.2,-0.76879,0.00018,13.65927]
[1777513237970,37.27,76243.13,31.2,-0.76878,0.00018,13.65994]
[1777513243009,37.27,76243.2,31.2,-0.76877,0.00018,13.66011]
[1777513244017,37.27,76241.79,31.2,-0.76903,0.00018,13.65134]
[1777513245024,37.27,76237.85,31.2,-0.76975,0.00018,13.6269]
[1777513246031,37.27,76236.71,31.2,-0.76995,0.00018,13.61982]
[1777513249051,37.27,76232.11,31.2,-0.77079,0.00018,13.59128]
[1777513250058,37.27,76224.98,31.2,-0.77208,0.00018,13.54698]
[1777513251066,37.27,76223.25,31.2,-0.77239,0.00018,13.53629]
[1777513253080,37.27,76226.18,31.2,-0.77186,0.00018,13.55469]
[1777513256101,37.27,76228.49,31.2,-0.77143,0.00018,13.56925]
[1777513257108,37.27,76232.87,31.2,-0.77064,0.00018,13.59651]
[1777513258115,37.27,76235.17,31.2,-0.77022,0.00018,13.6108]
[1777513259122,37.27,76237.41,31.2,-0.76981,0.00018,13.62469]
[1777513262143,37.27,76235.9,31.2,-0.77009,0.00018,13.61529]
[1777513267177,37.27,76236.31,31.2,-0.77001,0.00018,13.61782]
[1777513271206,37.27,76238.48,31.2,-0.76962,0.00018,13.63124]
[1777513273220,37.27,76239.9,31.2,-0.76936,0.00018,13.63999]
[1777513277247,37.27,76238.6,31.2,-0.7696,0.00018,13.63181]
[1777513279478,37.27,76241.74,31.2,-0.76903,0.00018,13.6512]
[1777513281276,37.27,76243.31,31.2,-0.76875,0.00018,13.66084]
[1777513282283,37.27,76245.37,31.2,-0.76837,0.00018,13.67353]
[1777513287318,37.26,76244.53,31.2,-0.76854,0.00018,13.66801]
[1777513288324,37.26,76243.27,31.2,-0.76877,0.00018,13.66016]
[1777513293363,37.26,76243.94,31.2,-0.76872,0.00018,13.65826]
[1777513297773,37.26,76245.17,31.2,-0.7685,0.00018,13.66565]
[1777513297825,37.26,76251.98,31.2,-0.76726,0.00018,13.70764]
[1777513300051,37.26,76255.54,31.2,-0.7666,0.00018,13.72964]
[1777513304217,37.26,76251.23,31.2,-0.76739,0.00018,13.70303]
[1777513305625,37.26,76251.23,31.2,-0.76739,0.00018,13.70302]
[1777513305716,37.26,76252.98,31.2,-0.76707,0.00018,13.71383]
[1777513307460,37.26,76255.13,31.2,-0.76667,0.00018,13.72731]
[1777513308467,37.26,76258.65,31.2,-0.76602,0.00018,13.74907]
[1777513311423,37.26,76259.01,31.2,-0.76595,0.00018,13.75143]
[1777513311424,37.26,76259.01,31.2,-0.76595,0.00018,13.75143]
[1777513311501,37.27,76265.04,31.2,-0.76484,0.00018,13.78855]
[1777513314508,37.27,76267.71,31.2,-0.76435,0.00018,13.80504]
[1777513318537,37.27,76269.5,31.2,-0.76402,0.00018,13.81604]
[1777513323572,37.27,76269.84,31.2,-0.76396,0.00018,13.81813]
[1777513325586,37.27,76267.42,31.2,-0.7644,0.00018,13.80329]
[1777513327599,37.27,76264.75,31.2,-0.76489,0.00018,13.78695]
[1777513328607,37.27,76263.15,31.2,-0.76518,0.00018,13.77716]
[1777513329720,37.27,76263.15,31.2,-0.76518,0.00018,13.77716]
[1777513329822,37.27,76264.67,31.2,-0.7649,0.00018,13.78653]
[1777513332635,37.27,76266.28,31.2,-0.7646,0.00018,13.79652]
[1777513335685,37.27,76267.15,31.2,-0.76444,0.00018,13.80189]
[1777513341691,37.27,76267.98,31.2,-0.76429,0.00018,13.80707]
[1777513343712,37.27,76270.21,31.2,-0.76388,0.00018,13.82075]
[1777513348747,37.27,76270.32,31.2,-0.76386,0.00018,13.82141]
[1777513353782,37.27,76271.02,31.2,-0.76379,0.00018,13.81985]
[1777513355796,37.27,76267.37,31.2,-0.76446,0.00018,13.79747]
[1777513356803,37.27,76260.83,31.2,-0.76567,0.00018,13.75723]
[1777513357809,37.27,76256.36,31.2,-0.76649,0.00018,13.72979]
[1777513358817,37.27,76262.73,31.2,-0.76532,0.00018,13.76906]
[1777513359720,37.27,76262.73,31.2,-0.76532,0.00018,13.76906]
[1777513359824,37.27,76267.66,31.2,-0.76441,0.00018,13.79936]
[1777513362844,37.27,76269.08,31.2,-0.76414,0.00018,13.80812]
[1777513363852,37.27,76272.4,31.2,-0.76353,0.00018,13.82845]
[1777513365722,37.27,76273.21,31.2,-0.76338,0.00018,13.83339]
[1777513365866,37.27,76275.05,31.2,-0.76304,0.00018,13.84463]
[1777513370901,37.27,76275.01,31.2,-0.76306,0.00018,13.84422]
[1777513375935,37.27,76274.25,31.2,-0.7632,0.00018,13.83943]
[1777513380971,37.27,76273.84,31.2,-0.76328,0.00018,13.83678]
[1777513381978,37.27,76266.12,31.2,-0.7647,0.00018,13.78947]
[1777513382985,37.27,76261.68,31.2,-0.76552,0.00018,13.76223]
[1777513383602,37.27,76261.68,31.2,-0.76552,0.00018,13.76223]
[1777513383649,37.27,76261.68,31.2,-0.76552,0.00018,13.76223]
[1777513386377,37.27,76261.21,31.2,-0.7656,0.00018,13.75952]
[1777513388210,37.27,76263.92,31.2,-0.7651,0.00018,13.77628]
[1777513389590,37.27,76263.92,31.2,-0.7651,0.00018,13.77633]
[1777513393064,37.27,76267.86,31.2,-0.76437,0.00018,13.80067]
[1777513394071,37.27,76269.3,31.2,-0.7641,0.00018,13.80951]
[1777513395552,37.27,76269.9,31.2,-0.76399,0.00018,13.81319]
[1777513397092,37.27,76271.51,31.2,-0.76369,0.00018,13.82305]
[1777513400126,37.27,76271.82,31.2,-0.76364,0.00018,13.82493]
[1777513400195,37.27,76277.88,31.2,-0.76252,0.00018,13.86197]
[1777513401484,37.27,76277.92,31.2,-0.76251,0.00018,13.86219]
[1777513402126,37.27,76279.89,31.2,-0.76215,0.00019,13.87417]
[1777513405594,37.27,76280.77,31.2,-0.76199,0.00019,13.87934]
[1777513406155,37.27,76283.93,31.2,-0.76141,0.00019,13.89853]
[1777513407162,37.27,76287.69,31.2,-0.76071,0.00019,13.92134]
[1777513408169,37.27,76292.18,31.2,-0.75988,0.00019,13.94852]
[1777513410930,37.26,76292.77,31.2,-0.75978,0.00019,13.95181]
[1777513411685,37.26,76293.47,31.2,-0.75972,0.00019,13.95021]
[1777513412011,37.26,76293.47,31.2,-0.75972,0.00019,13.95021]
[1777513412021,37.26,76293.47,31.2,-0.75972,0.00019,13.95021]
[1777513412338,37.26,76312.09,31.2,-0.75623,0.00019,14.06289]
[1777513413205,37.26,76312.1,31.2,-0.75623,0.00019,14.06293]
[1777513415218,37.26,76309.08,31.2,-0.7568,0.00019,14.04461]
[1777513420253,37.26,76309.77,31.2,-0.75668,0.00019,14.04859]
[1777513426294,37.26,76309.02,31.2,-0.75683,0.00019,14.04384]
[1777513427302,37.26,76304.38,31.2,-0.7577,0.00019,14.01578]
[1777513428308,37.26,76302.86,31.2,-0.75798,0.00019,14.00658]
[1777513429315,37.26,76301.35,31.2,-0.75826,0.00019,13.99745]
[1777513431329,37.26,76299.8,31.2,-0.75855,0.00019,13.9881]
[1777513436365,37.26,76300.16,31.2,-0.75848,0.00019,13.99041]
[1777513441399,37.26,76299.87,31.2,-0.75853,0.00019,13.98877]
[1777513445910,37.26,76300.34,31.2,-0.75844,0.00019,13.99169]
[1777513445990,37.26,76301.84,31.2,-0.75816,0.00019,14.00078]
[1777513447547,37.26,76301.84,31.2,-0.75816,0.00019,14.00081]
[1777513447648,37.26,76313.86,31.2,-0.75591,0.00019,14.07337]
[1777513449455,37.26,76314.1,31.2,-0.75587,0.00019,14.0747]
[1777513451938,37.26,76314.0,31.2,-0.75589,0.00019,14.07403]
[1777513452253,37.26,76314.0,31.2,-0.75589,0.00019,14.07403]
[1777513452398,37.26,76316.84,31.2,-0.75536,0.00019,14.09105]
[1777513452690,37.26,76316.84,31.2,-0.75536,0.00019,14.09105]
[1777513452718,37.26,76316.84,31.2,-0.75536,0.00019,14.09105]
[1777513452727,37.26,76325.46,31.2,-0.75373,0.00019,14.14293]
[1777513454495,37.26,76328.9,31.2,-0.75308,0.00019,14.16369]
[1777513455917,37.26,76328.9,31.2,-0.75308,0.00019,14.16369]
[1777513461544,37.26,76328.77,31.2,-0.75309,0.00019,14.16317]
[1777513465571,37.26,76326.39,31.2,-0.75354,0.00019,14.14883]
[1777513466702,37.26,76326.39,31.2,-0.75354,0.00019,14.14883]
[1777513467063,37.26,76326.39,31.2,-0.75354,0.00019,14.14883]
[1777513467122,37.26,76312.26,31.2,-0.75621,0.00019,14.06384]
[1777513467613,37.26,76312.26,31.2,-0.75621,0.00019,14.06384]
[1777513467629,37.26,76312.26,31.2,-0.75621,0.00019,14.06384]
[1777513473628,37.26,76311.84,31.2,-0.75635,0.00019,14.05526]
[1777513477630,37.26,76311.42,31.2,-0.75644,0.00019,14.05266]
[1777513477730,37.26,76311.42,31.2,-0.75644,0.00019,14.05266]
[1777513479678,37.26,76310.42,31.2,-0.75662,0.00019,14.04656]
[1777513479775,37.26,76306.94,31.2,-0.75728,0.00019,14.02551]
[1777513483699,37.26,76305.15,31.2,-0.75762,0.00019,14.01463]
[1777513487726,37.26,76306.5,31.2,-0.75736,0.00019,14.02276]
[1777513492763,37.26,76306.35,31.2,-0.75739,0.00019,14.02178]
[1777513494777,37.26,76307.75,31.2,-0.75713,0.00019,14.03021]
[1777513496791,37.26,76306.43,31.2,-0.75738,0.00019,14.02219]
[1777513498805,37.26,76302.5,31.2,-0.75812,0.00019,13.9984]
[1777513500819,37.26,76304.33,31.2,-0.75777,0.00019,14.0095]
[1777513504826,37.26,76304.65,31.2,-0.75772,0.00019,14.01142]
[1777513508487,37.26,76303.6,31.2,-0.75791,0.00019,14.00505]
[1777513509527,37.26,76303.94,31.2,-0.75785,0.00019,14.00711]
[1777513512903,37.26,76300.76,31.2,-0.75844,0.00019,13.98785]
[1777513517938,37.26,76300.04,31.2,-0.75857,0.00019,13.98362]
[1777513518543,37.26,76300.04,31.2,-0.75857,0.00019,13.98362]
[1777513523981,37.26,76303.5,31.2,-0.75792,0.00019,14.00471]
[1777513525996,37.26,76301.93,31.2,-0.75822,0.00019,13.99522]
[1777513531034,37.26,76302.72,31.2,-0.75813,0.00019,13.99426]
[1777513532042,37.26,76306.35,31.2,-0.75745,0.00019,14.01622]
[1777513533048,37.26,76308.19,31.2,-0.7571,0.00019,14.02732]
[1777513533768,37.26,76308.19,31.2,-0.7571,0.00019,14.02732]
[1777513540098,37.26,76309.45,31.2,-0.75687,0.00019,14.03473]
[1777513540658,37.26,76309.45,31.2,-0.75687,0.00019,14.03473]
[1777513540719,37.26,76309.45,31.2,-0.75687,0.00019,14.03473]
[1777513542112,37.26,76315.01,31.2,-0.75583,0.00019,14.06829]
[1777513543119,37.26,76321.15,31.2,-0.75467,0.00019,14.10524]
[1777513545133,37.26,76319.47,31.2,-0.75499,0.00019,14.09514]
[1777513546140,37.26,76321.08,31.2,-0.75469,0.00019,14.10482]
[1777513549161,37.26,76317.69,31.2,-0.75532,0.00019,14.08445]
[1777513550168,37.26,76314.91,31.2,-0.75585,0.00019,14.06769]
[1777513551174,37.26,76311.81,31.2,-0.75643,0.00019,14.04901]
[1777513551777,37.26,76311.81,31.2,-0.75643,0.00019,14.04901]
[1777513551819,37.26,76311.81,31.2,-0.75643,0.00019,14.04901]
[1777513553507,37.26,76311.57,31.2,-0.75647,0.00019,14.04762]
[1777513553188,37.26,76308.94,31.2,-0.75697,0.00019,14.03171]
[1777513555022,37.26,76307.78,31.2,-0.75719,0.00019,14.02468]
[1777513555075,37.26,76307.78,31.2,-0.75719,0.00019,14.02468]
[1777513555202,37.26,76306.43,31.2,-0.75744,0.00019,14.0165]
[1777513556097,37.26,76306.43,31.2,-0.75744,0.00019,14.0165]
[1777513556106,37.26,76306.43,31.2,-0.75744,0.00019,14.0165]
[1777513557058,37.26,76305.67,31.2,-0.75758,0.00019,14.0119]
[1777513557217,37.26,76303.89,31.2,-0.75792,0.00019,14.00113]
[1777513557827,37.26,76303.89,31.2,-0.75792,0.00019,14.00113]
[1777513563260,37.26,76312.76,31.2,-0.75625,0.00019,14.05473]
[1777513563775,37.26,76312.76,31.2,-0.75625,0.00019,14.05473]
[1777513564267,37.26,76316.71,31.2,-0.75551,0.00019,14.07846]
[1777513569302,37.26,76314.78,31.2,-0.75589,0.00019,14.06646]
[1777513571316,37.26,76316.59,31.2,-0.75555,0.00019,14.07723]
[1777513576351,37.26,76316.65,31.2,-0.75555,0.00019,14.07733]
[1777513581386,37.26,76316.41,31.2,-0.7556,0.00019,14.07562]
[1777513582065,37.26,76316.41,31.2,-0.7556,0.00019,14.07562]
[1777513586427,37.25,76313.88,31.2,-0.75608,0.00019,14.06016]
[1777513588001,37.25,76314.37,31.2,-0.75599,0.00019,14.06306]
[1777513591463,37.25,76317.09,31.2,-0.75555,0.00019,14.07339]
[1777513594022,37.25,76317.8,31.2,-0.75542,0.00019,14.07751]
[1777513597391,37.25,76319.08,31.2,-0.75519,0.00019,14.08505]
[1777513599519,37.25,76323.52,31.2,-0.75436,0.00019,14.11159]
[1777513600525,37.25,76329.96,31.2,-0.75314,0.00019,14.15028]
[1777513605561,37.25,76330.42,31.2,-0.75304,0.00019,14.1533]
[1777513609589,37.25,76328.37,31.2,-0.75342,0.00019,14.14122]
[1777513611984,37.25,76328.18,31.2,-0.75346,0.00019,14.14014]
[1777513612086,37.25,76330.17,31.2,-0.75308,0.00019,14.15211]
[1777513613617,37.25,76328.65,31.2,-0.75336,0.00019,14.1431]
[1777513614624,37.25,76325.43,31.2,-0.75397,0.00019,14.12386]
[1777513618018,37.26,76324.9,31.2,-0.75406,0.00019,14.12084]
[1777513618028,37.26,76324.9,31.2,-0.75406,0.00019,14.12084]
[1777513618414,37.26,76324.9,31.2,-0.75406,0.00019,14.12084]
[1777513618447,37.25,76317.29,31.2,-0.7555,0.00019,14.07501]
[1777513619659,37.25,76310.58,31.2,-0.75677,0.00019,14.03441]
[1777513620666,37.25,76308.43,31.2,-0.75717,0.00019,14.0214]
[1777513621673,37.25,76310.03,31.2,-0.75687,0.00019,14.03104]
[1777513626708,37.25,76309.94,31.2,-0.75689,0.00019,14.03036]
[1777513631743,37.25,76307.32,31.2,-0.75739,0.00019,14.01439]
[1777513636778,37.25,76306.25,31.2,-0.75759,0.00019,14.0079]
[1777513639799,37.25,76309.15,31.2,-0.75705,0.00019,14.02541]
[1777513642208,37.25,76310.09,31.2,-0.75687,0.00019,14.03107]
[1777513642291,37.25,76312.18,31.2,-0.75648,0.00019,14.04365]
[1777513643827,37.25,76310.22,31.2,-0.75685,0.00019,14.03175]
[1777513648214,37.25,76309.41,31.2,-0.757,0.00019,14.02683]
[1777513648287,37.25,76306.72,31.2,-0.75751,0.00019,14.01052]
[1777513649871,37.25,76304.54,31.2,-0.75792,0.00019,13.99731]
[1777513654906,37.25,76303.86,31.2,-0.75811,0.00019,13.98745]
[1777513659940,37.25,76303.66,31.2,-0.75814,0.00019,13.98633]
[1777513662961,37.25,76302.0,31.2,-0.75845,0.00019,13.97634]
[1777513667997,37.25,76302.54,31.2,-0.75834,0.00019,13.97976]
[1777513672396,37.25,76301.73,31.2,-0.75849,0.00019,13.97494]
[1777513672461,37.25,76301.73,31.2,-0.75849,0.00019,13.97494]
[1777513672821,37.25,76301.98,31.2,-0.75844,0.00019,13.97648]
[1777513674038,37.25,76303.54,31.2,-0.75815,0.00019,13.98598]
[1777513675046,37.25,76305.5,31.2,-0.75778,0.00019,13.99786]
[1777513678379,37.25,76305.5,31.2,-0.75778,0.00019,13.99786]
[1777513682069,37.25,76306.46,31.2,-0.7576,0.00019,14.00368]
[1777513684109,37.25,76309.43,31.2,-0.75705,0.00019,14.02161]
[1777513685116,37.25,76311.73,31.2,-0.75662,0.00019,14.03547]
[1777513689703,37.25,76311.76,31.2,-0.75661,0.00019,14.03552]
[1777513691157,37.25,76315.6,31.2,-0.7559,0.00019,14.05859]
[1777513692165,37.25,76317.85,31.2,-0.75547,0.00019,14.07208]
[1777513694179,37.25,76319.23,31.2,-0.75521,0.00019,14.08042]
[1777513695185,37.25,76324.09,31.2,-0.75429,0.00019,14.10974]
[1777513698207,37.25,76325.73,31.2,-0.75398,0.00019,14.11982]
[1777513702235,37.26,76328.51,31.2,-0.75344,0.00019,14.13678]
[1777513705256,37.26,76331.08,31.2,-0.75295,0.00019,14.15233]
[1777513708277,37.26,76332.91,31.2,-0.7526,0.00019,14.16337]
[1777513713312,37.26,76334.44,31.2,-0.75237,0.00019,14.16681]
[1777513718347,37.26,76335.47,31.2,-0.75217,0.00019,14.17302]
[1777513720361,37.26,76333.84,31.2,-0.75248,0.00019,14.1633]
[1777513723382,37.26,76335.66,31.2,-0.75213,0.00019,14.17421]
[1777513728417,37.26,76333.37,31.2,-0.75257,0.00019,14.16054]
[1777513733452,37.26,76334.25,31.2,-0.7524,0.00019,14.16582]
[1777513734459,37.26,76329.29,31.2,-0.75334,0.00019,14.13617]
[1777513737480,37.26,76327.08,31.2,-0.75375,0.00019,14.123]
[1777513738487,37.26,76323.71,31.2,-0.75439,0.00019,14.10286]
[1777513741332,37.26,76322.86,31.2,-0.75454,0.00019,14.09795]
[1777513741402,37.26,76322.86,31.2,-0.75454,0.00019,14.09795]
[1777513742515,37.26,76314.95,31.2,-0.75603,0.00019,14.05039]
[1777513743522,37.26,76308.5,31.2,-0.75724,0.00019,14.01143]
[1777513745536,37.26,76306.52,31.2,-0.75761,0.00019,13.99945]
[1777513746543,37.26,76313.04,31.2,-0.75639,0.00019,14.03881]
[1777513747550,37.26,76314.62,31.2,-0.7561,0.00019,14.04829]
[1777513748557,37.26,76311.28,31.2,-0.75673,0.00019,14.0281]
[1777513751578,37.26,76308.53,31.2,-0.75724,0.00019,14.01143]
[1777513753592,37.26,76306.97,31.2,-0.75754,0.00019,14.00198]
[1777513754598,37.26,76305.63,31.2,-0.75779,0.00019,13.99387]
[1777513760641,37.26,76307.26,31.2,-0.75748,0.00019,14.00373]
[1777513766683,37.26,76306.56,31.2,-0.75761,0.00019,13.99948]
[1777513768631,37.26,76306.11,31.2,-0.7577,0.00019,13.99676]
[1777513769704,37.26,76309.34,31.2,-0.75709,0.00019,14.01628]
[1777513770235,37.26,76309.34,31.2,-0.75709,0.00019,14.01628]
[1777513770570,37.26,76309.34,31.2,-0.75709,0.00019,14.01628]
[1777513770711,37.26,76311.28,31.2,-0.75673,0.00019,14.02797]
[1777513770919,37.26,76311.28,31.2,-0.75673,0.00019,14.02797]
[1777513771642,37.26,76311.28,31.2,-0.75673,0.00019,14.02797]
[1777513771743,37.26,76318.48,31.2,-0.75544,0.00019,14.06561]
[1777513773382,37.26,76318.6,31.2,-0.75541,0.00019,14.06634]
[1777513773732,37.26,76321.75,31.2,-0.75482,0.00019,14.08534]
[1777513773811,37.26,76321.75,31.2,-0.75482,0.00019,14.08534]
[1777513774738,37.26,76327.24,31.2,-0.75378,0.00019,14.11844]
[1777513775746,37.26,76332.39,31.2,-0.7528,0.00019,14.14926]
[1777513776753,37.26,76336.04,31.2,-0.75211,0.00019,14.1711]
[1777513777760,37.26,76338.48,31.2,-0.75165,0.00019,14.18567]
[1777513782127,37.26,76340.27,31.2,-0.75131,0.00019,14.19619]
[1777513787263,37.26,76341.02,31.2,-0.75117,0.00019,14.20057]
[1777513787275,37.26,76341.02,31.2,-0.75117,0.00019,14.20057]
[1777513787299,37.26,76340.56,31.2,-0.75126,0.00019,14.19781]
[1777513789844,37.26,76342.5,31.2,-0.75089,0.00019,14.20933]
[1777513790850,37.26,76345.87,31.2,-0.75025,0.00019,14.22934]
[1777513792648,37.26,76345.87,31.2,-0.75025,0.00019,14.22934]
[1777513797899,37.26,76346.46,31.2,-0.75015,0.00019,14.23253]
[1777513802934,37.26,76344.87,31.2,-0.75046,0.00019,14.22286]
[1777513806963,37.26,76346.69,31.2,-0.75012,0.00019,14.23351]
[1777513807969,37.25,76344.8,31.2,-0.75048,0.00019,14.22223]
[1777513813006,37.25,76343.93,31.2,-0.75065,0.00019,14.21685]
[1777513818041,37.25,76346.18,31.2,-0.75023,0.00019,14.23006]
[1777513824083,37.25,76347.03,31.2,-0.75008,0.00019,14.23484]
[1777513826097,37.25,76349.9,31.2,-0.74954,0.00019,14.25179]
[1777513831135,37.25,76348.02,31.2,-0.74997,0.00019,14.23452]
[1777513835293,37.25,76347.44,31.2,-0.75008,0.00019,14.23093]
[1777513835382,37.25,76342.38,31.2,-0.75105,0.00019,14.20078]
[1777513837179,37.25,76345.43,31.2,-0.75047,0.00019,14.21888]
[1777513840830,37.25,76346.33,31.2,-0.7503,0.00019,14.22412]
[1777513841206,37.25,76346.59,31.2,-0.75025,0.00019,14.22563]
[1777513842735,37.25,76346.59,31.2,-0.75025,0.00019,14.22563]
[1777513842737,37.25,76348.57,31.2,-0.74988,0.00019,14.23735]
[1777513848256,37.24,76349.64,31.2,-0.74968,0.00019,14.24337]
[1777513851533,37.24,76343.56,31.2,-0.75085,0.00019,14.20704]
[1777513853029,37.24,76343.13,31.2,-0.75093,0.00019,14.20443]
[1777513853291,37.24,76340.0,31.2,-0.75153,0.00019,14.18576]
[1777513854298,37.24,76337.54,31.2,-0.75199,0.00019,14.17108]
[1777513859352,37.24,76336.91,31.2,-0.75211,0.00019,14.16739]
[1777513861347,37.24,76333.25,31.2,-0.7528,0.00019,14.14559]
[1777513866382,37.25,76331.96,31.2,-0.75304,0.00019,14.13812]
[1777513870410,37.25,76330.38,31.2,-0.75333,0.00019,14.12878]
[1777513871417,37.25,76321.1,31.2,-0.75509,0.00019,14.07296]
[1777513872424,37.24,76318.63,31.2,-0.75556,0.00019,14.05803]
[1777513873459,37.24,76318.63,31.2,-0.75556,0.00019,14.05803]
[1777513873490,37.24,76318.63,31.2,-0.75556,0.00019,14.05803]
[1777513875445,37.24,76315.76,31.2,-0.7561,0.00019,14.04055]
[1777513876452,37.24,76312.74,31.2,-0.75667,0.00019,14.02229]
[1777513877459,37.24,76308.32,31.2,-0.7575,0.00019,13.99557]
[1777513882494,37.24,76307.69,31.2,-0.75762,0.00019,13.99179]
[1777513886523,37.24,76306.15,31.2,-0.75791,0.00019,13.9825]
[1777513891558,37.24,76303.79,31.2,-0.75841,0.00019,13.96249]
[1777513893573,37.24,76301.91,31.2,-0.75876,0.00019,13.95117]
[1777513896595,37.25,76305.6,31.2,-0.75806,0.00019,13.97367]
[1777513897602,37.25,76307.63,31.2,-0.75768,0.00019,13.98598]
[1777513902637,37.25,76307.08,31.2,-0.75778,0.00019,13.9827]
[1777513907120,37.25,76306.73,31.2,-0.75785,0.00019,13.98062]
[1777513907239,37.25,76306.73,31.2,-0.75785,0.00019,13.98062]
[1777513907675,37.25,76306.14,31.2,-0.75796,0.00019,13.97707]
[1777513909691,37.25,76304.09,31.2,-0.75834,0.00019,13.9647]
[1777513910698,37.25,76302.23,31.2,-0.75869,0.00019,13.95346]
[1777513911270,37.25,76302.23,31.2,-0.75869,0.00019,13.95346]
[1777513911705,37.25,76302.38,31.2,-0.75866,0.00019,13.95442]
[1777513916740,37.25,76301.96,31.2,-0.75873,0.00019,13.9521]
[1777513918754,37.25,76300.16,31.2,-0.75906,0.00019,13.94128]
[1777513920767,37.25,76295.07,31.2,-0.76001,0.00019,13.9104]
[1777513923794,37.25,76296.65,31.2,-0.75973,0.00019,13.91965]
[1777513928828,37.25,76298.21,31.2,-0.75944,0.00019,13.92889]
[1777513930150,37.25,76298.85,31.2,-0.75933,0.00019,13.93274]
[1777513930841,37.25,76302.72,31.2,-0.7586,0.00019,13.95627]
[1777513934870,37.25,76304.29,31.2,-0.7583,0.00019,13.96593]
[1777513936024,37.25,76304.96,31.2,-0.75818,0.00019,13.97002]
[1777513941918,37.25,76305.31,31.2,-0.7581,0.00019,13.97232]
[1777513950448,37.25,76306.76,31.2,-0.75783,0.00019,13.98118]
[1777513950796,37.25,76306.76,31.2,-0.75783,0.00019,13.98118]
[1777513952194,37.25,76307.45,31.2,-0.7577,0.00019,13.98542]
[1777513952544,37.25,76307.45,31.2,-0.7577,0.00019,13.98542]
[1777513953848,37.25,76307.19,31.2,-0.75781,0.00019,13.97805]
[1777513959038,37.25,76309.01,31.2,-0.75746,0.00019,13.98918]
[1777513960044,37.25,76310.62,31.2,-0.75716,0.00019,13.99891]
[1777513961052,37.25,76317.33,31.2,-0.7559,0.00019,14.03937]
[1777513962058,37.25,76320.11,31.2,-0.75538,0.00019,14.05605]
[1777513967094,37.25,76321.52,31.2,-0.75512,0.00019,14.06417]
[1777513970115,37.25,76319.81,31.2,-0.75545,0.00019,14.05366]
[1777513972129,37.24,76317.11,31.2,-0.75597,0.00019,14.03729]
[1777513973136,37.24,76312.12,31.2,-0.75691,0.00019,14.00715]
[1777513974143,37.24,76310.46,31.2,-0.75722,0.00019,13.99711]
[1777513975150,37.24,76321.9,31.2,-0.75507,0.00019,14.06605]
[1777513976157,37.24,76329.37,31.2,-0.75366,0.00019,14.11081]
[1777513981191,37.24,76329.05,31.2,-0.75374,0.00019,14.1083]
[1777513982755,37.24,76329.05,31.2,-0.75374,0.00019,14.1083]
[1777513982867,37.24,76329.05,31.2,-0.75374,0.00019,14.1083]
[1777513982919,37.24,76329.05,31.2,-0.75374,0.00019,14.1083]
[1777513982928,37.24,76329.38,31.2,-0.75368,0.00019,14.11015]
[1777513985221,37.24,76330.85,31.2,-0.75341,0.00019,14.1186]
[1777513987234,37.24,76332.41,31.2,-0.75313,0.00019,14.12767]
[1777513988241,37.24,76335.89,31.2,-0.75247,0.00019,14.14845]
[1777513991263,37.24,76333.99,31.2,-0.75283,0.00019,14.1369]
[1777513996297,37.23,76333.68,31.2,-0.75291,0.00019,14.13463]
[1777514001333,37.23,76333.65,31.2,-0.75292,0.00019,14.13404]
[1777514006368,37.23,76334.24,31.2,-0.75283,0.00019,14.13715]
[1777514011402,37.23,76334.63,31.2,-0.75283,0.00019,14.13327]
[1777514016438,37.23,76340.68,31.2,-0.75168,0.00019,14.16928]
[1777514020466,37.23,76344.34,31.2,-0.75099,0.00019,14.19106]
[1777514022480,37.23,76345.93,31.2,-0.75069,0.00019,14.20051]
[1777514023487,37.23,76344.23,31.2,-0.75101,0.00019,14.19037]
[1777514027660,37.23,76345.28,31.2,-0.75081,0.00019,14.19659]
[1777514027693,37.23,76347.75,31.2,-0.75034,0.00019,14.21128]
[1777514028196,37.23,76347.75,31.2,-0.75034,0.00019,14.21128]
[1777514028522,37.22,76348.05,31.2,-0.75029,0.00019,14.21304]
[1777514029261,37.22,76348.05,31.2,-0.75029,0.00019,14.21304]
[1777514029529,37.22,76358.97,31.2,-0.7482,0.00019,14.27781]
[1777514030536,37.22,76364.46,31.2,-0.74715,0.00019,14.31016]
[1777514031661,37.22,76368.23,31.2,-0.74643,0.00019,14.33236]
[1777514037585,37.22,76368.92,31.2,-0.74631,0.00019,14.33606]
[1777514039822,37.22,76373.18,31.2,-0.74549,0.00019,14.36105]
[1777514040614,37.22,76376.7,31.2,-0.74482,0.00019,14.3817]
[1777514041162,37.22,76376.7,31.2,-0.74482,0.00019,14.3817]
[1777514041408,37.22,76376.7,31.2,-0.74482,0.00019,14.3817]
[1777514041613,37.22,76376.97,31.2,-0.74476,0.00019,14.38324]
[1777514042810,37.22,76376.97,31.2,-0.74476,0.00019,14.38324]
[1777514042898,37.22,76391.34,31.2,-0.74199,0.00019,14.46726]
[1777514043627,37.22,76391.29,31.2,-0.742,0.00019,14.46689]
[1777514046648,37.22,76393.3,31.2,-0.74162,0.00019,14.47829]
[1777514050799,37.22,76392.07,31.2,-0.74187,0.00019,14.47078]
[1777514051260,37.22,76391.9,31.2,-0.74191,0.00019,14.46969]
[1777514051482,37.22,76391.9,31.2,-0.74191,0.00019,14.46969]
[1777514051928,37.22,76391.9,31.2,-0.74191,0.00019,14.46969]
[1777514051996,37.22,76407.58,31.2,-0.73886,0.0002,14.5606]
[1777514052143,37.22,76407.58,31.2,-0.73886,0.0002,14.5606]
[1777514052930,37.22,76407.58,31.2,-0.73886,0.0002,14.5606]
[1777514052959,37.22,76415.44,31.2,-0.73732,0.0002,14.606]
[1777514053077,37.22,76415.44,31.2,-0.73732,0.0002,14.606]
[1777514053194,37.22,76415.44,31.2,-0.73732,0.0002,14.606]
[1777514053697,37.22,76415.26,31.2,-0.73736,0.0002,14.60486]
[1777514054995,37.22,76415.26,31.2,-0.73736,0.0002,14.60486]
[1777514056544,37.21,76414.86,31.2,-0.73745,0.0002,14.60227]
[1777514057725,37.21,76411.4,31.2,-0.73814,0.0002,14.58202]
[1777514058736,37.21,76408.53,31.2,-0.7387,0.0002,14.5653]
[1777514061757,37.21,76406.74,31.2,-0.73906,0.00019,14.55461]
[1777514063032,37.21,76406.74,31.2,-0.73906,0.00019,14.55461]
[1777514063771,37.21,76405.18,31.2,-0.73937,0.00019,14.54544]
[1777514064778,37.21,76398.75,31.2,-0.74063,0.00019,14.50797]
[1777514065785,37.21,76395.32,31.2,-0.7413,0.00019,14.48789]
[1777514066201,37.21,76395.32,31.2,-0.7413,0.00019,14.48789]
[1777514066246,37.21,76395.32,31.2,-0.7413,0.00019,14.48789]
[1777514066253,37.21,76395.32,31.2,-0.7413,0.00019,14.48789]
[1777514066792,37.21,76387.71,31.2,-0.74278,0.00019,14.4434]
[1777514067799,37.2,76383.95,31.2,-0.74351,0.00019,14.42134]
[1777514068806,37.2,76381.19,31.2,-0.74405,0.00019,14.40512]
[1777514069812,37.2,76379.11,31.2,-0.74445,0.00019,14.39289]
[1777514070819,37.2,76376.57,31.2,-0.74494,0.00019,14.37795]
[1777514072394,37.2,76375.68,31.2,-0.74518,0.00019,14.36686]
[1777514072415,37.2,76375.68,31.2,-0.74518,0.00019,14.36686]
[1777514072835,37.2,76370.77,31.2,-0.74613,0.00019,14.33777]
[1777514073842,37.2,76367.27,31.2,-0.74681,0.00019,14.31698]
[1777514074267,37.2,76367.27,31.2,-0.74681,0.00019,14.31698]
[1777514074317,37.2,76367.27,31.2,-0.74681,0.00019,14.31698]
[1777514074551,37.2,76367.27,31.2,-0.74681,0.00019,14.31698]
[1777514074850,37.2,76365.3,31.2,-0.74719,0.00019,14.30521]
[1777514075253,37.2,76365.3,31.2,-0.74719,0.00019,14.30521]
[1777514075453,37.2,76365.3,31.2,-0.74719,0.00019,14.30521]
[1777514075931,37.2,76341.08,31.2,-0.75183,0.00019,14.1611]
[1777514076864,37.2,76341.09,31.2,-0.75183,0.00019,14.16106]
[1777514077871,37.2,76337.25,31.2,-0.75256,0.00019,14.13803]
[1777514078812,37.2,76337.25,31.2,-0.75256,0.00019,14.13803]
[1777514078878,37.2,76336.87,31.2,-0.75263,0.00019,14.1357]
[1777514079885,37.2,76330.83,31.2,-0.75378,0.00019,14.09936]
[1777514080892,37.2,76324.81,31.2,-0.75493,0.00019,14.06303]
[1777514081975,37.2,76324.81,31.2,-0.75493,0.00019,14.06303]
[1777514081898,37.2,76321.76,31.2,-0.75551,0.00019,14.04456]
[1777514082428,37.2,76321.76,31.2,-0.75551,0.00019,14.04456]
[1777514082906,37.2,76313.75,31.2,-0.75702,0.00019,13.99613]
[1777514085013,37.2,76312.97,31.2,-0.75717,0.00019,13.99138]
[1777514085712,37.2,76312.88,31.2,-0.75719,0.00019,13.9908]
[1777514086934,37.2,76310.75,31.2,-0.75759,0.00019,13.97786]
[1777514087212,37.2,76310.75,31.2,-0.75759,0.00019,13.97786]
[1777514087252,37.2,76310.75,31.2,-0.75759,0.00019,13.97786]
[1777514087941,37.19,76308.74,31.2,-0.75797,0.00019,13.96567]
[1777514088534,37.19,76308.74,31.2,-0.75797,0.00019,13.96567]
[1777514090529,37.19,76307.57,31.2,-0.75819,0.00019,13.95858]
[1777514095566,37.2,76306.72,31.2,-0.75834,0.00019,13.95346]
[1777514096090,37.2,76303.47,31.2,-0.75895,0.00019,13.93375]
[1777514097004,37.2,76330.11,31.2,-0.75391,0.00019,14.09541]
[1777514097089,37.2,76330.11,31.2,-0.75391,0.00019,14.09541]
[1777514097719,37.2,76330.11,31.2,-0.75391,0.00019,14.09541]
[1777514098010,37.2,76345.83,31.2,-0.75092,0.00019,14.18946]
[1777514099018,37.2,76349.48,31.2,-0.75023,0.00019,14.21111]
[1777514099238,37.2,76349.48,31.2,-0.75023,0.00019,14.21111]
[1777514099622,37.2,76349.48,31.2,-0.75023,0.00019,14.21111]
[1777514102039,37.19,76344.93,31.2,-0.75118,0.00019,14.18159]
[1777514103046,37.18,76343.23,31.2,-0.75154,0.00019,14.17019]
[1777514105063,37.17,76345.66,31.2,-0.75112,0.00019,14.18345]
[1777514105232,37.17,76345.66,31.2,-0.75112,0.00019,14.18345]
[1777514105542,37.17,76345.66,31.2,-0.75112,0.00019,14.18345]
[1777514106070,37.17,76348.5,31.2,-0.75059,0.00019,14.20011]
[1777514111105,37.17,76347.87,31.2,-0.75071,0.00019,14.1961]
[1777514113645,37.17,76348.16,31.2,-0.75066,0.00019,14.19779]
[1777514114783,37.17,76348.71,31.2,-0.75056,0.00019,14.20103]
[1777514114839,37.17,76353.86,31.2,-0.74957,0.00019,14.23164]
[1777514116140,37.17,76357.56,31.2,-0.74887,0.00019,14.25351]
[1777514117544,37.17,76357.56,31.2,-0.74887,0.00019,14.25351]
[1777514123189,37.16,76358.73,31.2,-0.74867,0.00019,14.2599]
[1777514128016,37.16,76358.49,31.2,-0.74872,0.00019,14.25826]
[1777514129232,37.16,76341.96,31.2,-0.75189,0.00019,14.15943]
[1777514130238,37.16,76338.9,31.2,-0.75247,0.00019,14.14095]
[1777514131980,37.16,76338.9,31.2,-0.75247,0.00019,14.14095]
[1777514132079,37.16,76337.96,31.2,-0.75272,0.00019,14.12938]
[1777514132323,37.16,76337.96,31.2,-0.75272,0.00019,14.12938]
[1777514132366,37.16,76337.96,31.2,-0.75272,0.00019,14.12938]
[1777514132396,37.16,76330.05,31.2,-0.75423,0.00019,14.08175]
[1777514134267,37.16,76323.03,31.2,-0.75556,0.00019,14.03925]
[1777514136098,37.16,76323.03,31.2,-0.75556,0.00019,14.03925]
[1777514135274,37.16,76321.49,31.2,-0.75585,0.00019,14.02992]
[1777514136281,37.16,76318.55,31.2,-0.75641,0.00019,14.01213]
[1777514137290,37.16,76317.17,31.2,-0.75667,0.00019,14.00377]
[1777514138297,37.16,76314.79,31.2,-0.75712,0.00019,13.98937]
[1777514139305,37.16,76312.41,31.2,-0.75757,0.00019,13.97497]
[1777514144340,37.16,76313.71,31.2,-0.75732,0.00019,13.98296]
[1777514149374,37.16,76312.2,31.2,-0.7576,0.00019,13.97382]
[1777514152545,37.16,76311.22,31.2,-0.75779,0.00019,13.96787]
[1777514152551,37.16,76311.22,31.2,-0.75779,0.00019,13.96787]
[1777514154410,37.16,76307.71,31.2,-0.75845,0.00019,13.94658]
[1777514156023,37.16,76307.71,31.2,-0.75845,0.00019,13.94658]
[1777514158025,37.16,76307.37,31.2,-0.75851,0.00019,13.94457]
[1777514159276,37.16,76307.71,31.2,-0.75844,0.00019,13.94668]
[1777514162227,37.16,76307.74,31.2,-0.75843,0.00019,13.94693]
[1777514163639,37.16,76307.89,31.2,-0.75841,0.00019,13.94786]
[1777514163663,37.16,76311.35,31.2,-0.75775,0.00019,13.96887]
[1777514165377,37.16,76311.35,31.2,-0.75776,0.00019,13.96887]
[1777514165488,37.16,76308.33,31.2,-0.75832,0.00019,13.95055]
[1777514167502,37.16,76311.66,31.2,-0.75769,0.00019,13.97081]
[1777514168509,37.16,76315.41,31.2,-0.75699,0.00019,13.99356]
[1777514173543,37.16,76316.86,31.2,-0.75671,0.00019,14.00234]
[1777514177320,37.16,76316.54,31.2,-0.75677,0.00019,14.00039]
[1777514178288,37.16,76316.39,31.2,-0.7568,0.00019,13.99945]
[1777514179794,37.16,76316.13,31.2,-0.75685,0.00019,13.99784]
[1777514179857,37.16,76304.05,31.2,-0.75913,0.00019,13.92445]
[1777514180971,37.16,76302.14,31.2,-0.75949,0.00019,13.91273]
[1777514183614,37.16,76297.38,31.2,-0.76039,0.00019,13.88359]
[1777514184621,37.16,76295.45,31.2,-0.76075,0.00019,13.87181]
[1777514185313,37.16,76295.45,31.2,-0.76075,0.00019,13.87181]
[1777514185542,37.16,76295.45,31.2,-0.76075,0.00019,13.87181]
[1777514185797,37.16,76295.45,31.2,-0.76075,0.00019,13.87181]
[1777514185946,37.16,76295.45,31.2,-0.76075,0.00019,13.87181]
[1777514185985,37.16,76282.48,31.2,-0.76317,0.00019,13.7924]
[1777514186549,37.16,76282.48,31.2,-0.76317,0.00019,13.7924]
[1777514187646,37.16,76271.69,31.2,-0.76518,0.00019,13.72583]
[1777514188653,37.16,76268.69,31.2,-0.76573,0.00018,13.70732]
[1777514189297,37.16,76268.69,31.2,-0.76573,0.00018,13.70732]
[1777514189478,37.16,76268.69,31.2,-0.76573,0.00018,13.70732]
[1777514189641,37.16,76268.69,31.2,-0.76573,0.00018,13.70732]
[1777514189660,37.16,76267.49,31.2,-0.76595,0.00018,13.69991]
[1777514194695,37.16,76267.62,31.2,-0.76599,0.00018,13.69489]
[1777514196021,37.15,76265.79,31.2,-0.76633,0.00018,13.68349]
[1777514201744,37.15,76264.87,31.2,-0.76652,0.00018,13.67728]
[1777514206779,37.15,76265.24,31.2,-0.76646,0.00018,13.67915]
[1777514207703,37.15,76265.24,31.2,-0.76646,0.00018,13.67915]
[1777514208987,37.15,76265.33,31.2,-0.76647,0.00018,13.67886]
[1777514209039,37.15,76265.33,31.2,-0.76647,0.00018,13.67886]
[1777514209088,37.14,76251.52,31.2,-0.76908,0.00018,13.59137]
[1777514210740,37.14,76251.52,31.2,-0.76908,0.00018,13.59118]
[1777514210837,37.13,76247.79,31.2,-0.7698,0.00018,13.56698]
[1777514212826,37.12,76253.42,31.2,-0.76881,0.00018,13.60044]
[1777514214787,37.12,76253.65,31.2,-0.7688,0.00018,13.60079]
[1777514214833,37.12,76253.65,31.2,-0.7688,0.00018,13.60079]
[1777514214920,37.12,76253.65,31.2,-0.7688,0.00018,13.60079]
[1777514215020,37.12,76253.65,31.2,-0.7688,0.00018,13.60079]
[1777514215033,37.11,76248.1,31.2,-0.76985,0.00018,13.56522]
[1777514216856,37.1,76242.06,31.2,-0.77101,0.00018,13.52576]
[1777514217482,37.1,76242.06,31.2,-0.77101,0.00018,13.52576]
[1777514217863,37.1,76242.08,31.2,-0.77102,0.00018,13.52562]
[1777514218870,37.1,76234.92,31.2,-0.77233,0.00018,13.48077]
[1777514220187,37.1,76224.77,31.2,-0.77418,0.00018,13.41711]
[1777514221542,37.1,76224.76,31.2,-0.77418,0.00018,13.41702]
[1777514221891,37.1,76225.77,31.2,-0.774,0.00018,13.42333]
[1777514222899,37.1,76226.81,31.2,-0.77381,0.00018,13.42983]
[1777514226926,37.1,76225.21,31.2,-0.7741,0.00018,13.41965]
[1777514227933,37.1,76222.35,31.2,-0.77462,0.00018,13.40168]
[1777514228940,37.1,76219.05,31.2,-0.77522,0.00018,13.38082]
[1777514229947,37.09,76217.99,31.2,-0.77545,0.00018,13.37313]
[1777514234982,37.08,76217.87,31.2,-0.77558,0.00018,13.3687]
[1777514240019,37.07,76218.48,31.2,-0.77548,0.00018,13.3721]
[1777514242032,37.07,76225.32,31.2,-0.77424,0.00018,13.41503]
[1777514243039,37.07,76230.77,31.2,-0.77325,0.00018,13.4492]
[1777514246060,37.07,76224.94,31.2,-0.77432,0.00018,13.41248]
[1777514247067,37.07,76221.8,31.2,-0.77489,0.00018,13.39274]
[1777514250088,37.07,76223.38,31.2,-0.7746,0.00018,13.4027]
[1777514251095,37.07,76225.46,31.2,-0.77428,0.00018,13.40987]
[1777514252102,37.07,76227.49,31.2,-0.77392,0.00018,13.4226]
[1777514253109,37.07,76229.22,31.2,-0.7736,0.00018,13.43343]
[1777514255123,37.07,76227.82,31.2,-0.77386,0.00018,13.42458]
[1777514256130,37.07,76228.88,31.2,-0.77367,0.00018,13.4312]
[1777514259150,37.07,76232.94,31.2,-0.77293,0.00018,13.45654]
[1777514259769,37.07,76232.94,31.2,-0.77293,0.00018,13.45654]
[1777514260157,37.07,76236.22,31.2,-0.77234,0.00018,13.47701]
[1777514261165,37.07,76238.59,31.2,-0.77191,0.00018,13.49175]
[1777514261384,37.07,76238.59,31.2,-0.77191,0.00018,13.49175]
[1777514264185,37.07,76232.84,31.2,-0.77296,0.00018,13.45545]
[1777514265206,37.07,76228.35,31.2,-0.77378,0.00018,13.42724]
[1777514266242,37.07,76219.13,31.2,-0.77546,0.00018,13.36928]
[1777514269225,37.07,76218.39,31.2,-0.77559,0.00018,13.36469]
[1777514274260,37.07,76218.72,31.2,-0.77552,0.00018,13.36701]
[1777514279294,37.07,76219.11,31.2,-0.77545,0.00018,13.36966]
[1777514282316,37.07,76220.03,31.2,-0.77528,0.00018,13.37542]
[1777514283322,37.07,76217.86,31.2,-0.77567,0.00018,13.36179]
[1777514287353,37.07,76216.87,31.2,-0.77585,0.00018,13.35561]
[1777514291381,37.07,76218.64,31.2,-0.77554,0.00018,13.36646]
[1777514294402,37.07,76219.8,31.2,-0.77533,0.00018,13.37357]
[1777514299437,37.07,76221.96,31.2,-0.77494,0.00018,13.3873]
[1777514301451,37.07,76226.64,31.2,-0.77409,0.00018,13.41673]
[1777514306486,37.07,76227.04,31.2,-0.77402,0.00018,13.41913]
[1777514309506,37.07,76225.49,31.2,-0.7743,0.00018,13.40935]
[1777514313535,37.07,76222.81,31.2,-0.77486,0.00018,13.38628]
[1777514319577,37.07,76222.17,31.2,-0.77498,0.00018,13.38234]
[1777514323605,37.07,76221.03,31.2,-0.77518,0.00018,13.37515]
[1777514326822,37.07,76220.44,31.2,-0.77529,0.00018,13.37138]
[1777514326884,37.07,76218.96,31.2,-0.77556,0.00018,13.3621]
[1777514327544,37.07,76218.96,31.2,-0.77556,0.00018,13.3621]
[1777514329538,37.07,76219.05,31.2,-0.77554,0.00018,13.36274]
[1777514330655,37.07,76216.4,31.2,-0.77602,0.00018,13.34614]
[1777514331662,37.07,76213.69,31.2,-0.77651,0.00018,13.32912]
[1777514332382,37.07,76213.69,31.2,-0.77651,0.00018,13.32912]
[1777514332416,37.07,76213.69,31.2,-0.77651,0.00018,13.32912]
[1777514332555,37.07,76213.69,31.2,-0.77651,0.00018,13.32912]
[1777514332989,37.07,76213.69,31.2,-0.77651,0.00018,13.32912]
[1777514333008,37.07,76194.32,31.2,-0.77999,0.00018,13.20673]
[1777514333864,37.07,76194.32,31.2,-0.77999,0.00018,13.20673]
[1777514334276,37.07,76186.35,31.2,-0.78141,0.00018,13.15606]
[1777514334373,37.07,76186.35,31.2,-0.78141,0.00018,13.15606]
[1777514334695,37.07,76186.65,31.2,-0.78136,0.00018,13.15794]
[1777514335992,37.07,76192.64,31.2,-0.78029,0.00018,13.196]
[1777514336481,37.07,76192.64,31.2,-0.78029,0.00018,13.196]
[1777514341744,37.07,76192.06,31.2,-0.7804,0.00018,13.19223]
[1777514344993,37.07,76184.11,31.2,-0.78182,0.00018,13.14168]
[1777514350807,37.07,76183.3,31.2,-0.78196,0.00018,13.13674]
[1777514352997,37.07,76182.64,31.2,-0.78207,0.00018,13.13255]
[1777514353108,37.07,76182.64,31.2,-0.78207,0.00018,13.13255]
[1777514353209,37.07,76182.42,31.2,-0.78211,0.00018,13.13117]
[1777514354977,37.07,76170.52,31.2,-0.78423,0.00018,13.05528]
[1777514356848,37.07,76169.48,31.2,-0.7844,0.00018,13.04898]
[1777514358863,37.07,76170.83,31.2,-0.78416,0.00018,13.05775]
[1777514359870,37.07,76173.4,31.2,-0.7837,0.00018,13.07424]
[1777514361884,37.07,76172.31,31.2,-0.7839,0.00018,13.06706]
[1777514362891,37.07,76171.43,31.2,-0.78408,0.00018,13.06041]
[1777514363898,37.06,76173.26,31.2,-0.78379,0.00018,13.07114]
[1777514365912,37.06,76175.31,31.2,-0.78343,0.00018,13.084]
[1777514366919,37.06,76178.96,31.2,-0.78278,0.00018,13.10714]
[1777514367925,37.06,76181.53,31.2,-0.78233,0.00018,13.12336]
[1777514369940,37.06,76182.54,31.2,-0.78216,0.00018,13.12946]
[1777514370947,37.06,76184.01,31.2,-0.7819,0.00018,13.13874]
[1777514371954,37.06,76185.13,31.2,-0.78177,0.00018,13.13986]
[1777514374975,37.06,76186.86,31.2,-0.78146,0.00018,13.15073]
[1777514379002,37.06,76185.87,31.2,-0.78165,0.00018,13.14406]
[1777514383032,37.05,76188.04,31.2,-0.78128,0.00018,13.15749]
[1777514386053,37.05,76189.0,31.2,-0.78111,0.00018,13.16331]
[1777514391087,37.05,76189.76,31.2,-0.78099,0.00018,13.16768]
[1777514393102,37.05,76191.11,31.2,-0.78075,0.00018,13.17606]
[1777514394109,37.05,76189.98,31.2,-0.78096,0.00018,13.16878]
[1777514395115,37.05,76191.63,31.2,-0.78067,0.00018,13.17916]
[1777514400151,37.05,76192.61,31.2,-0.78051,0.00018,13.18484]
[1777514401157,37.05,76191.55,31.2,-0.7807,0.00018,13.178]
[1777514402984,37.05,76191.99,31.2,-0.78062,0.00018,13.18069]
[1777514404180,37.05,76196.62,31.2,-0.7798,0.00018,13.20985]
[1777514405187,37.04,76198.03,31.2,-0.77955,0.00018,13.21876]
[1777514406523,37.04,76197.75,31.2,-0.7796,0.00018,13.21695]
[1777514410199,37.04,76198.69,31.2,-0.77944,0.00018,13.22278]
[1777514410315,37.04,76207.37,31.2,-0.77788,0.00018,13.27769]
[1777514410479,37.04,76207.37,31.2,-0.77788,0.00018,13.27769]
[1777514410869,37.04,76207.37,31.2,-0.77788,0.00018,13.27769]
[1777514410979,37.04,76207.37,31.2,-0.77788,0.00018,13.27769]
[1777514412281,37.04,76221.0,31.2,-0.77541,0.00018,13.36366]
[1777514413249,37.04,76220.99,31.2,-0.77542,0.00018,13.36352]
[1777514414212,37.04,76220.99,31.2,-0.77542,0.00018,13.36352]
[1777514414291,37.04,76221.46,31.2,-0.77533,0.00018,13.3664]
[1777514415886,37.04,76221.46,31.2,-0.77534,0.00018,13.36632]
[1777514416769,37.04,76221.98,31.2,-0.77524,0.00018,13.36951]
[1777514416886,37.04,76221.98,31.2,-0.77524,0.00018,13.36951]
[1777514417278,37.04,76219.86,31.2,-0.77563,0.00018,13.35607]
[1777514418285,37.04,76212.32,31.2,-0.777,0.00018,13.30833]
[1777514418825,37.04,76212.32,31.2,-0.777,0.00018,13.30833]
[1777514419175,37.04,76212.32,31.2,-0.777,0.00018,13.30833]
[1777514419228,37.04,76212.32,31.2,-0.777,0.00018,13.30833]
[1777514419330,37.04,76205.86,31.2,-0.77817,0.00018,13.26736]
[1777514420277,37.04,76205.86,31.2,-0.77817,0.00018,13.26736]
[1777514420351,37.04,76205.9,31.2,-0.77817,0.00018,13.2675]
[1777514426341,37.04,76205.37,31.2,-0.77828,0.00018,13.26358]
[1777514431376,37.04,76205.61,31.2,-0.77831,0.00018,13.25875]
[1777514432627,37.03,76203.94,31.2,-0.77862,0.00018,13.248]
[1777514436411,37.03,76207.01,31.2,-0.77807,0.00018,13.26721]
[1777514438425,37.03,76208.14,31.2,-0.77788,0.00018,13.27416]
[1777514440372,37.03,76209.11,31.2,-0.7777,0.00018,13.28019]
[1777514440788,37.03,76208.6,31.2,-0.7778,0.00018,13.27686]
[1777514442075,37.03,76208.92,31.2,-0.77774,0.00018,13.27877]
[1777514442127,37.03,76213.94,31.2,-0.77684,0.00018,13.31043]
[1777514443460,37.03,76218.64,31.2,-0.77599,0.00018,13.34001]
[1777514444467,37.03,76222.32,31.2,-0.77533,0.00018,13.36309]
[1777514445473,37.03,76223.68,31.2,-0.77508,0.00018,13.37152]
[1777514450508,37.03,76225.2,31.2,-0.77482,0.00018,13.38064]
[1777514451516,37.03,76223.74,31.2,-0.77509,0.00018,13.37135]
[1777514454539,37.03,76218.64,31.2,-0.77602,0.00018,13.33892]
[1777514459575,37.02,76219.73,31.2,-0.77584,0.00018,13.34514]
[1777514464895,37.02,76219.78,31.2,-0.77585,0.00018,13.34483]
[1777514467633,37.02,76221.9,31.2,-0.77549,0.00018,13.35763]
[1777514469645,37.02,76228.11,31.2,-0.77435,0.00018,13.39682]
[1777514471088,37.02,76232.82,31.2,-0.7735,0.00018,13.42643]
[1777514475687,37.02,76237.18,31.2,-0.7727,0.00018,13.45366]
[1777514479714,37.01,76239.29,31.2,-0.77233,0.00018,13.46641]
[1777514482736,37.01,76237.94,31.2,-0.77259,0.00018,13.45774]
[1777514487770,37.01,76238.04,31.2,-0.77258,0.00018,13.45807]
[1777514491799,37.01,76233.55,31.2,-0.77347,0.00018,13.42378]
[1777514492806,37.01,76228.82,31.2,-0.77433,0.00018,13.39402]
[1777514495827,37.01,76233.03,31.2,-0.77356,0.00018,13.4205]
[1777514496834,37.01,76235.74,31.2,-0.77307,0.00018,13.4375]
[1777514501869,37.01,76235.72,31.2,-0.77308,0.00018,13.43717]
[1777514503883,37.01,76238.78,31.2,-0.77252,0.00018,13.45629]
[1777514506904,37.01,76240.41,31.2,-0.77223,0.00018,13.46632]
[1777514507810,37.01,76240.41,31.2,-0.77223,0.00018,13.46632]
[1777514507935,37.01,76240.41,31.2,-0.77223,0.00018,13.46632]
[1777514508098,37.01,76240.41,31.2,-0.77223,0.00018,13.46632]
[1777514508241,37.01,76240.41,31.2,-0.77223,0.00018,13.46632]
[1777514508288,37.01,76243.14,31.2,-0.77173,0.00018,13.48334]
[1777514508742,37.01,76243.14,31.2,-0.77173,0.00018,13.48334]
[1777514509474,37.01,76253.63,31.2,-0.7698,0.00018,13.54894]
[1777514510932,37.01,76257.58,31.2,-0.76908,0.00018,13.57354]
[1777514511939,37.01,76261.1,31.2,-0.76843,0.00018,13.59538]
[1777514514959,37.01,76263.71,31.2,-0.76796,0.00018,13.61132]
[1777514517064,37.01,76255.34,31.2,-0.76951,0.00018,13.55899]
[1777514518686,37.0,76255.27,31.2,-0.76952,0.00018,13.55847]
[1777514518988,37.0,76253.56,31.2,-0.76984,0.00018,13.54773]
[1777514521240,37.0,76252.79,31.2,-0.76998,0.00018,13.54285]
[1777514521386,37.0,76252.79,31.2,-0.76998,0.00018,13.54285]
[1777514522087,37.0,76271.45,31.2,-0.76654,0.00019,13.65882]
[1777514524028,37.0,76273.03,31.2,-0.76625,0.00019,13.66853]
[1777514527049,37.0,76268.72,31.2,-0.76706,0.00019,13.64129]
[1777514530070,37.0,76266.6,31.2,-0.76747,0.00019,13.62768]
[1777514531078,37.0,76263.2,31.2,-0.7681,0.00018,13.60642]
[1777514536114,37.0,76263.03,31.2,-0.76815,0.00018,13.60483]
[1777514542156,36.99,76263.34,31.2,-0.76811,0.00018,13.60614]
[1777514548198,36.99,76262.96,31.2,-0.7682,0.00018,13.60316]
[1777514553233,36.99,76262.43,31.2,-0.76838,0.00018,13.59349]
[1777514554239,36.99,76264.41,31.2,-0.76802,0.00018,13.60571]
[1777514557261,36.99,76267.2,31.2,-0.76751,0.00019,13.62286]
[1777514558268,36.99,76272.15,31.2,-0.76659,0.00019,13.65358]
[1777514563303,36.98,76273.34,31.2,-0.76637,0.00019,13.66073]
[1777514568338,36.98,76274.91,31.2,-0.76609,0.00019,13.6702]
[1777514571358,36.98,76271.96,31.2,-0.76664,0.00019,13.65173]
[1777514573373,36.98,76274.58,31.2,-0.76616,0.00019,13.6679]
[1777514576394,36.98,76272.89,31.2,-0.76648,0.00019,13.65726]
[1777514579415,36.98,76274.2,31.2,-0.76624,0.00019,13.66524]
[1777514580423,36.98,76275.91,31.2,-0.76592,0.00019,13.67578]
[1777514581457,36.98,76283.25,31.2,-0.76456,0.00019,13.72113]
[1777514582464,36.98,76286.4,31.2,-0.76397,0.00019,13.74047]
[1777514583062,36.98,76286.4,31.2,-0.76397,0.00019,13.74047]
[1777514583471,36.98,76288.69,31.2,-0.76355,0.00019,13.75446]
[1777514584478,36.98,76290.53,31.2,-0.76321,0.00019,13.76568]
[1777514585485,36.98,76292.55,31.2,-0.76284,0.00019,13.778]
[1777514586492,36.98,76291.04,31.2,-0.76312,0.00019,13.76856]
[1777514589512,36.97,76287.48,31.2,-0.7638,0.00019,13.74619]
[1777514589964,36.97,76287.48,31.2,-0.7638,0.00019,13.74619]
[1777514590520,36.97,76285.16,31.2,-0.76424,0.00019,13.73173]
[1777514593541,36.97,76286.8,31.2,-0.76394,0.00019,13.74148]
[1777514594547,36.97,76288.78,31.2,-0.76358,0.00019,13.75356]
[1777514599583,36.97,76288.51,31.2,-0.76365,0.00019,13.75135]
[1777514604618,36.97,76287.85,31.2,-0.76379,0.00019,13.74674]
[1777514610397,36.96,76287.7,31.2,-0.76383,0.00019,13.74522]
[1777514610499,36.96,76284.33,31.2,-0.76447,0.00019,13.72427]
[1777514611667,36.96,76274.97,31.2,-0.76628,0.00019,13.66023]
[1777514612673,36.96,76273.18,31.2,-0.76662,0.00019,13.64907]
[1777514613681,36.96,76276.0,31.2,-0.76609,0.00019,13.66653]
[1777514615308,36.96,76276.0,31.2,-0.76609,0.00019,13.66653]
[1777514615379,36.96,76274.31,31.2,-0.76641,0.00019,13.656]
[1777514618716,36.96,76275.73,31.2,-0.76615,0.00019,13.66463]
[1777514619851,36.96,76281.7,31.2,-0.76504,0.00019,13.70156]
[1777514623284,36.96,76275.61,31.2,-0.76618,0.00019,13.66357]
[1777514623718,36.96,76275.61,31.2,-0.76618,0.00019,13.66357]
[1777514624110,36.96,76275.61,31.2,-0.76618,0.00019,13.66357]
[1777514624111,36.96,76271.99,31.2,-0.76686,0.00019,13.6409]
[1777514624965,36.96,76271.99,31.2,-0.76686,0.00019,13.6409]
[1777514625061,36.96,76270.06,31.2,-0.76722,0.00019,13.62875]
[1777514627552,36.95,76270.06,31.2,-0.76723,0.00019,13.62861]
[1777514627613,36.95,76268.14,31.2,-0.76759,0.00019,13.61655]
[1777514627715,36.95,76268.14,31.2,-0.76759,0.00019,13.61655]
[1777514628365,36.95,76268.14,31.2,-0.76759,0.00019,13.61655]
[1777514628368,36.95,76258.07,31.2,-0.76945,0.00018,13.55368]
[1777514628831,36.95,76258.07,31.2,-0.76945,0.00018,13.55368]
[1777514629292,36.95,76249.63,31.2,-0.77101,0.00018,13.5008]
[1777514629793,36.95,76249.79,31.2,-0.77098,0.00018,13.50176]
[1777514630803,36.95,76251.12,31.2,-0.77074,0.00018,13.50998]
[1777514631810,36.95,76246.28,31.2,-0.77164,0.00018,13.47956]
[1777514632817,36.95,76239.54,31.2,-0.77287,0.00018,13.43718]
[1777514634831,36.95,76240.93,31.2,-0.77262,0.00018,13.44585]
[1777514639865,36.95,76240.6,31.2,-0.77269,0.00018,13.44358]
[1777514641023,36.95,76240.6,31.2,-0.77269,0.00018,13.44358]
[1777514643894,36.95,76242.64,31.2,-0.77232,0.00018,13.45623]
[1777514645031,36.95,76242.64,31.2,-0.77232,0.00018,13.45623]
[1777514645067,36.95,76247.96,31.2,-0.77134,0.00018,13.48954]
[1777514646915,36.95,76249.36,31.2,-0.77109,0.00018,13.49816]
[1777514649904,36.95,76250.1,31.2,-0.77096,0.00018,13.50259]
[1777514650208,36.95,76250.1,31.2,-0.77096,0.00018,13.50259]
[1777514650287,36.95,76247.56,31.2,-0.77143,0.00018,13.48658]
[1777514651950,36.95,76241.16,31.2,-0.77261,0.00018,13.44624]
[1777514656984,36.95,76240.42,31.2,-0.77275,0.00018,13.44138]
[1777514661013,36.94,76239.26,31.2,-0.77297,0.00018,13.43393]
[1777514663027,36.94,76242.11,31.2,-0.77245,0.00018,13.45178]
[1777514664034,36.94,76243.4,31.2,-0.77221,0.00018,13.45984]
[1777514669069,36.94,76245.25,31.2,-0.77188,0.00018,13.47115]
[1777514674104,36.94,76245.35,31.2,-0.77194,0.00018,13.46557]
[1777514676118,36.94,76249.05,31.2,-0.77126,0.00018,13.48864]
[1777514677023,36.94,76249.05,31.2,-0.77126,0.00018,13.48864]
[1777514677125,36.94,76251.98,31.2,-0.77073,0.00018,13.5069]
[1777514678131,36.94,76253.33,31.2,-0.77048,0.00018,13.51524]
[1777514679138,36.94,76255.82,31.2,-0.77003,0.00018,13.5307]
[1777514684174,36.94,76254.53,31.2,-0.77028,0.00018,13.52196]
[1777514684857,36.94,76254.53,31.2,-0.77028,0.00018,13.52196]
[1777514684967,36.94,76254.53,31.2,-0.77028,0.00018,13.52196]
[1777514685523,36.94,76254.53,31.2,-0.77028,0.00018,13.52196]
[1777514685624,36.93,76234.31,31.2,-0.774,0.00018,13.39492]
[1777514685875,36.93,76234.31,31.2,-0.774,0.00018,13.39492]
[1777514686188,36.93,76233.96,31.2,-0.77407,0.00018,13.3925]
[1777514687195,36.93,76226.3,31.2,-0.77547,0.00018,13.34409]
[1777514689028,36.93,76225.32,31.2,-0.77565,0.00018,13.33784]
[1777514694244,36.93,76223.88,31.2,-0.77591,0.00018,13.32889]
[1777514699279,36.93,76223.99,31.2,-0.77589,0.00018,13.32942]
[1777514702301,36.93,76222.21,31.2,-0.77622,0.00018,13.31807]
[1777514703308,36.93,76224.92,31.2,-0.77573,0.00018,13.33518]
[1777514708343,36.93,76224.99,31.2,-0.77572,0.00018,13.33541]
[1777514709350,36.93,76226.29,31.2,-0.77549,0.00018,13.34358]
[1777514714385,36.93,76221.77,31.2,-0.77631,0.00018,13.31477]
[1777514715392,36.93,76220.1,31.2,-0.77662,0.00018,13.30418]
[1777514717406,36.93,76218.77,31.2,-0.77686,0.00018,13.29576]
[1777514718413,36.93,76217.42,31.2,-0.77711,0.00018,13.28709]
[1777514719420,36.93,76212.48,31.2,-0.77801,0.00018,13.25567]
[1777514722418,36.93,76211.13,31.2,-0.77826,0.00018,13.2469]
[1777514726469,36.93,76208.73,31.2,-0.7787,0.00018,13.23142]
[1777514727475,36.93,76207.18,31.2,-0.77898,0.00018,13.22152]
[1777514728255,36.93,76207.18,31.2,-0.77898,0.00018,13.22152]
[1777514728483,36.93,76207.14,31.2,-0.77899,0.00018,13.22123]
[1777514729341,36.93,76207.14,31.2,-0.77899,0.00018,13.22123]
[1777514729490,36.93,76207.13,31.2,-0.77899,0.00018,13.22114]
[1777514734525,36.93,76206.31,31.2,-0.77921,0.00018,13.20985]
[1777514738552,36.93,76208.47,31.2,-0.77882,0.00018,13.22348]
[1777514739561,36.93,76212.7,31.2,-0.77806,0.00018,13.25029]
[1777514741575,36.92,76214.17,31.2,-0.7778,0.00018,13.25948]
[1777514743593,36.92,76215.62,31.2,-0.77754,0.00018,13.26851]
[1777514744599,36.92,76219.54,31.2,-0.77683,0.00018,13.29329]
[1777514745607,36.92,76218.26,31.2,-0.77706,0.00018,13.28511]
[1777514746614,36.92,76220.34,31.2,-0.77668,0.00018,13.29833]
[1777514747621,36.92,76222.24,31.2,-0.77634,0.00018,13.3104]
[1777514752656,36.92,76221.76,31.2,-0.77642,0.00018,13.30747]
[1777514757691,36.93,76220.93,31.2,-0.77656,0.00018,13.30256]
[1777514761721,36.93,76222.77,31.2,-0.77621,0.00018,13.31467]
[1777514764742,36.93,76224.21,31.2,-0.77594,0.00018,13.32409]
[1777514767765,36.93,76226.44,31.2,-0.77553,0.00018,13.33834]
[1777514772798,36.93,76225.74,31.2,-0.77565,0.00018,13.3343]
[1777514775819,36.93,76227.36,31.2,-0.77534,0.00018,13.34485]
[1777514778839,36.93,76225.34,31.2,-0.7757,0.00018,13.33231]
[1777514779847,36.93,76223.06,31.2,-0.77612,0.00018,13.31798]
[1777514781861,36.94,76225.0,31.2,-0.77576,0.00018,13.33044]
[1777514783875,36.94,76227.44,31.2,-0.77531,0.00018,13.34602]
[1777514784882,36.94,76228.69,31.2,-0.77508,0.00018,13.35397]
[1777514785889,36.94,76230.46,31.2,-0.77475,0.00018,13.3652]
[1777514790923,36.94,76230.79,31.2,-0.77469,0.00018,13.3675]
[1777514794952,36.94,76232.12,31.2,-0.7745,0.00018,13.37016]
[1777514795959,36.94,76234.97,31.2,-0.77398,0.00018,13.38816]
[1777514800994,36.94,76235.87,31.2,-0.77382,0.00018,13.39389]
[1777514806029,36.94,76237.67,31.2,-0.77349,0.00018,13.40525]
[1777514811064,36.94,76237.55,31.2,-0.77351,0.00018,13.4045]
[1777514812107,36.94,76237.55,31.2,-0.77351,0.00018,13.4045]
[1777514812200,36.94,76239.04,31.2,-0.77323,0.00018,13.41387]
[1777514814085,36.94,76245.57,31.2,-0.77204,0.00018,13.45488]
[1777514815092,36.94,76248.86,31.2,-0.77143,0.00018,13.47546]
[1777514817105,36.94,76245.4,31.2,-0.77207,0.00018,13.45361]
[1777514818113,36.94,76243.47,31.2,-0.77243,0.00018,13.44144]
[1777514819120,36.94,76238.72,31.2,-0.7733,0.00018,13.41154]
[1777514821133,36.94,76239.85,31.2,-0.7731,0.00018,13.41864]
[1777514822141,36.94,76244.38,31.2,-0.77227,0.00018,13.44708]
[1777514825163,36.94,76245.94,31.2,-0.77198,0.00018,13.45673]
[1777514826170,36.94,76243.68,31.2,-0.7724,0.00018,13.44249]
[1777514829191,36.94,76241.03,31.2,-0.77289,0.00018,13.42571]
[1777514830197,36.94,76236.15,31.2,-0.77378,0.00018,13.39499]
[1777514831205,36.94,76235.02,31.2,-0.77399,0.00018,13.38789]
[1777514834226,36.94,76236.13,31.2,-0.77379,0.00018,13.39494]
[1777514835278,36.94,76219.69,31.2,-0.77678,0.00018,13.29118]
[1777514837246,36.94,76216.91,31.2,-0.77729,0.00018,13.27353]
[1777514841275,36.94,76214.17,31.2,-0.77779,0.00018,13.25602]
[1777514842282,36.94,76216.83,31.2,-0.77731,0.00018,13.2728]
[1777514843289,36.94,76218.44,31.2,-0.77702,0.00018,13.28296]
[1777514844297,36.94,76219.92,31.2,-0.77675,0.00018,13.29234]
[1777514845304,36.94,76218.93,31.2,-0.77693,0.00018,13.28608]
[1777514846310,36.94,76220.28,31.2,-0.77668,0.00018,13.29463]
[1777514848325,36.94,76219.03,31.2,-0.77691,0.00018,13.28672]
[1777514849332,36.94,76220.2,31.2,-0.7767,0.00018,13.29413]
[1777514853360,36.94,76218.67,31.2,-0.77704,0.00018,13.27854]
[1777514854367,36.94,76216.83,31.2,-0.77737,0.00018,13.26691]
[1777514856854,36.94,76211.89,31.2,-0.77827,0.00018,13.23552]
[1777514858395,36.93,76213.49,31.2,-0.77798,0.00018,13.24552]
[1777514859401,36.93,76217.82,31.2,-0.7772,0.00018,13.2729]
[1777514860409,36.94,76219.58,31.2,-0.77688,0.00018,13.28419]
[1777514861416,36.94,76235.41,31.2,-0.77399,0.00018,13.38428]
[1777514862423,36.94,76243.83,31.2,-0.77245,0.00018,13.43726]
[1777514863841,36.94,76246.77,31.2,-0.77191,0.00018,13.45567]
[1777514867458,36.93,76244.85,31.2,-0.77227,0.00018,13.44342]
[1777514872493,36.93,76244.95,31.2,-0.77225,0.00018,13.44381]
[1777514877532,36.93,76245.35,31.2,-0.77219,0.00018,13.4461]
[1777514882568,36.93,76245.1,31.2,-0.77224,0.00018,13.44428]
[1777514883574,36.93,76246.63,31.2,-0.77196,0.00018,13.45384]
[1777514888610,36.93,76246.61,31.2,-0.77197,0.00018,13.45345]
[1777514892638,36.93,76251.87,31.2,-0.77101,0.00018,13.48622]
[1777514893644,36.93,76254.08,31.2,-0.77061,0.00018,13.49997]
[1777514897675,36.93,76250.45,31.2,-0.77129,0.00018,13.47681]
[1777514899687,36.93,76249.15,31.2,-0.77153,0.00018,13.46851]
[1777514904722,36.92,76249.3,31.2,-0.77151,0.00018,13.4691]
[1777514905730,36.92,76253.12,31.2,-0.77081,0.00018,13.49297]
[1777514908751,36.92,76251.48,31.2,-0.77112,0.00018,13.4824]
[1777514909758,36.92,76248.21,31.2,-0.77173,0.00018,13.46181]
[1777514910765,36.92,76245.16,31.2,-0.77229,0.00018,13.4426]
[1777514912779,36.92,76243.89,31.2,-0.77259,0.00018,13.42865]
[1777514917813,36.92,76243.32,31.2,-0.7727,0.00018,13.42494]
[1777514918821,36.92,76244.72,31.2,-0.77244,0.00018,13.43372]
[1777514923856,36.92,76244.5,31.2,-0.77249,0.00018,13.43217]
[1777514926877,36.92,76242.75,31.2,-0.77281,0.00018,13.42109]
[1777514931914,36.92,76242.72,31.2,-0.77282,0.00018,13.42081]
[1777514935942,36.92,76235.65,31.2,-0.77412,0.00018,13.37624]
[1777514936950,36.92,76227.9,31.2,-0.77553,0.00018,13.32737]
[1777514937956,36.92,76225.99,31.2,-0.77588,0.00018,13.31538]
[1777514942504,36.92,76218.65,31.2,-0.77721,0.00018,13.26916]
[1777514945008,36.92,76220.38,31.2,-0.7769,0.00018,13.27991]
[1777514946015,36.92,76222.32,31.2,-0.77655,0.00018,13.29217]
[1777514951050,36.92,76222.56,31.2,-0.7765,0.00018,13.29381]
[1777514952057,36.92,76224.04,31.2,-0.77623,0.00018,13.30318]
[1777514953064,36.92,76231.31,31.2,-0.7749,0.00018,13.34923]
[1777514954071,36.92,76234.06,31.2,-0.77439,0.00018,13.36675]
[1777514959106,36.92,76233.36,31.2,-0.77452,0.00018,13.36255]
[1777514961120,36.92,76231.25,31.2,-0.7749,0.00018,13.34934]
[1777514966158,36.92,76231.99,31.2,-0.77475,0.00018,13.3543]
[1777514971193,36.93,76233.61,31.2,-0.77451,0.00018,13.35888]
[1777514972201,36.93,76236.38,31.2,-0.77401,0.00018,13.37638]
[1777514973208,36.93,76237.68,31.2,-0.77377,0.00018,13.3846]
[1777514974215,36.93,76241.01,31.2,-0.77316,0.00018,13.40557]
[1777514975221,36.93,76242.95,31.2,-0.7728,0.00018,13.41777]
[1777514978245,36.93,76249.23,31.2,-0.77165,0.00018,13.45714]
[1777514979252,36.92,76251.31,31.2,-0.77127,0.00018,13.47012]
[1777514980259,36.92,76252.53,31.2,-0.77104,0.00018,13.47769]
[1777514985294,36.92,76252.88,31.2,-0.77099,0.00018,13.47945]
[1777514990329,36.92,76252.77,31.2,-0.77103,0.00018,13.47835]
[1777514994357,36.92,76254.5,31.2,-0.77072,0.00018,13.48886]
[1777514996052,36.92,76254.46,31.2,-0.77073,0.00018,13.48851]
[1777514997139,36.92,76254.63,31.2,-0.7707,0.00018,13.48948]
[1777514997377,36.92,76257.17,31.2,-0.77023,0.00018,13.50552]
[1777514998385,36.92,76260.79,31.2,-0.76956,0.00019,13.52815]
[1777514999782,36.92,76260.79,31.2,-0.76956,0.00019,13.52815]
[1777515005434,36.92,76255.77,31.2,-0.77049,0.00018,13.49649]
[1777515006441,36.92,76253.05,31.2,-0.771,0.00018,13.47936]
[1777515008455,36.92,76251.56,31.2,-0.77128,0.00018,13.46985]
[1777515013490,36.91,76250.64,31.2,-0.77146,0.00018,13.46373]
[1777515018525,36.91,76253.01,31.2,-0.77103,0.00018,13.47826]
[1777515019531,36.91,76254.8,31.2,-0.7707,0.00018,13.48939]
[1777515024568,36.91,76254.73,31.2,-0.77073,0.00018,13.48848]
[1777515026582,36.91,76258.5,31.2,-0.77004,0.00018,13.51189]
[1777515027589,36.91,76260.59,31.2,-0.76965,0.00019,13.52496]
[1777515031616,36.91,76262.05,31.2,-0.76946,0.00019,13.52788]
[1777515036652,36.91,76262.16,31.2,-0.76942,0.00019,13.52904]
[1777515041687,36.91,76262.87,31.2,-0.76928,0.00019,13.53384]
[1777515044700,36.91,76263.18,31.2,-0.76922,0.00019,13.53575]
[1777515044745,36.91,76277.32,31.2,-0.76659,0.00019,13.62393]
[1777515046722,36.91,76281.18,31.2,-0.76587,0.00019,13.64794]
[1777515047729,36.91,76283.47,31.2,-0.76544,0.00019,13.66211]
[1777515053771,36.91,76282.04,31.2,-0.76572,0.00019,13.65293]
[1777515058806,36.91,76282.68,31.2,-0.76561,0.00019,13.65667]
[1777515060820,36.91,76285.72,31.2,-0.76504,0.00019,13.67541]
[1777515061827,36.91,76289.64,31.2,-0.76431,0.00019,13.69961]
[1777515064669,36.91,76289.33,31.2,-0.76438,0.00019,13.69751]
[1777515065856,36.91,76294.32,31.2,-0.76344,0.00019,13.72828]
[1777515066863,36.91,76303.26,31.2,-0.76176,0.00019,13.78337]
[1777515071898,36.91,76303.7,31.2,-0.76168,0.00019,13.78614]
[1777515074919,36.91,76301.43,31.2,-0.7621,0.00019,13.77227]
[1777515079954,36.91,76302.5,31.2,-0.76189,0.00019,13.77909]
[1777515080961,36.91,76304.1,31.2,-0.76159,0.00019,13.78897]
[1777515085996,36.91,76303.42,31.2,-0.76171,0.00019,13.78493]
[1777515091031,36.91,76302.57,31.2,-0.76193,0.00019,13.77399]
[1777515095059,36.91,76304.4,31.2,-0.76158,0.00019,13.78531]
[1777515097073,36.91,76306.15,31.2,-0.76126,0.00019,13.7959]
[1777515102108,36.91,76304.22,31.2,-0.76164,0.00019,13.78359]
[1777515103115,36.91,76301.52,31.2,-0.76215,0.00019,13.76689]
[1777515104122,36.91,76299.41,31.2,-0.76255,0.00019,13.75383]
[1777515106136,36.91,76297.91,31.2,-0.76283,0.00019,13.74449]
[1777515107266,36.91,76299.05,31.2,-0.76262,0.00019,13.75148]
[1777515108149,36.91,76305.78,31.2,-0.76135,0.00019,13.79289]
[1777515108213,36.91,76310.2,31.2,-0.76052,0.00019,13.81997]
[1777515111171,36.91,76311.98,31.2,-0.76019,0.00019,13.83081]
[1777515116205,36.9,76312.38,31.2,-0.76012,0.00019,13.833]
[1777515119863,36.9,76312.6,31.2,-0.76008,0.00019,13.8343]
[1777515119939,36.9,76309.1,31.2,-0.76074,0.00019,13.8128]
[1777515121241,36.9,76298.66,31.2,-0.76272,0.00019,13.74832]
[1777515122248,36.9,76292.41,31.2,-0.7639,0.00019,13.70958]
[1777515123255,36.9,76290.98,31.2,-0.76417,0.00019,13.70063]
[1777515127282,36.9,76295.34,31.2,-0.76335,0.00019,13.72742]
[1777515132320,36.9,76296.16,31.2,-0.7632,0.00019,13.73238]
[1777515134334,36.9,76293.21,31.2,-0.76376,0.00019,13.71401]
[1777515135341,36.9,76290.48,31.2,-0.76428,0.00019,13.69702]
[1777515138362,36.9,76288.96,31.2,-0.76457,0.00019,13.68735]
[1777515140376,36.9,76282.52,31.2,-0.76578,0.00019,13.64726]
[1777515141384,36.9,76274.86,31.2,-0.76721,0.00019,13.59961]
[1777515142391,36.9,76272.31,31.2,-0.76769,0.00019,13.58375]
[1777515148433,36.9,76272.87,31.2,-0.76758,0.00019,13.58742]
[1777515154475,36.9,76273.15,31.2,-0.76758,0.00019,13.58343]
[1777515158503,36.9,76274.83,31.2,-0.76727,0.00019,13.594]
[1777515163538,36.9,76279.33,31.2,-0.76643,0.00019,13.62208]
[1777515164545,36.9,76281.83,31.2,-0.76596,0.00019,13.63759]
[1777515165552,36.9,76284.73,31.2,-0.76542,0.00019,13.65555]
[1777515169580,36.9,76282.81,31.2,-0.76578,0.00019,13.64344]
[1777515174614,36.9,76281.04,31.2,-0.76612,0.00019,13.63228]
[1777515178642,36.9,76277.9,31.2,-0.76671,0.00019,13.61269]
[1777515180657,36.9,76275.7,31.2,-0.76712,0.00019,13.599]
[1777515185691,36.9,76278.23,31.2,-0.76664,0.00019,13.61479]
[1777515186699,36.9,76280.29,31.2,-0.76626,0.00019,13.62759]
[1777515189719,36.9,76278.0,31.2,-0.76669,0.00019,13.6133]
[1777515192740,36.9,76276.07,31.2,-0.76705,0.00019,13.60128]
[1777515197776,36.9,76276.61,31.2,-0.76695,0.00019,13.6047]
[1777515200797,36.9,76274.53,31.2,-0.76733,0.00019,13.59178]
[1777515201804,36.9,76272.82,31.2,-0.76765,0.00019,13.58115]
[1777515203818,36.9,76270.38,31.2,-0.7681,0.00019,13.566]
[1777515206840,36.9,76267.28,31.2,-0.76868,0.00019,13.54681]
[1777515207847,36.9,76262.44,31.2,-0.76957,0.00019,13.51664]
[1777515210868,36.9,76254.4,31.2,-0.77106,0.00018,13.46638]
[1777515211875,36.9,76246.69,31.2,-0.77254,0.00018,13.41198]
[1777515213888,36.9,76244.34,31.2,-0.77298,0.00018,13.39718]
[1777515215903,36.9,76245.68,31.2,-0.77273,0.00018,13.40561]
[1777515217918,36.9,76243.33,31.2,-0.77316,0.00018,13.39081]
[1777515218924,36.9,76244.55,31.2,-0.77294,0.00018,13.39849]
[1777515223960,36.9,76247.39,31.2,-0.77242,0.00018,13.41635]
[1777515224967,36.9,76248.61,31.2,-0.77219,0.00018,13.424]
[1777515230007,36.9,76247.86,31.2,-0.77233,0.00018,13.41914]
[1777515235037,36.9,76247.51,31.2,-0.7724,0.00018,13.41683]
[1777515240072,36.9,76246.71,31.2,-0.77255,0.00018,13.4117]
[1777515245107,36.9,76246.95,31.2,-0.77251,0.00018,13.41313]
[1777515250141,36.9,76247.52,31.2,-0.77241,0.00018,13.41663]
[1777515254170,36.9,76250.72,31.2,-0.77182,0.00018,13.43665]
[1777515255177,36.9,76255.31,31.2,-0.77098,0.00018,13.46541]
[1777515256184,36.89,76256.66,31.2,-0.77073,0.00018,13.4738]
[1777515258198,36.89,76258.2,31.2,-0.77045,0.00018,13.48327]
[1777515261219,36.89,76260.27,31.2,-0.77006,0.00019,13.4963]
[1777515262226,36.89,76262.8,31.2,-0.76959,0.00019,13.51214]
[1777515266254,36.89,76261.33,31.2,-0.76987,0.00019,13.50291]
[1777515271289,36.89,76261.41,31.2,-0.76992,0.00019,13.4975]
[1777515272296,36.89,76263.98,31.2,-0.76944,0.00019,13.51358]
[1777515277330,36.89,76263.82,31.2,-0.76947,0.00019,13.51272]
[1777515282365,36.9,76263.96,31.2,-0.76943,0.00019,13.51387]
[1777515287401,36.9,76264.09,31.2,-0.7694,0.00019,13.51494]
[1777515291429,36.9,76268.43,31.2,-0.76858,0.00019,13.54243]
[1777515293442,36.9,76269.82,31.2,-0.76832,0.00019,13.55123]
[1777515298479,36.9,76269.12,31.2,-0.76844,0.00019,13.54717]
[1777515299669,36.9,76267.35,31.2,-0.76877,0.00019,13.53619]
[1777515302506,36.9,76253.26,31.2,-0.77138,0.00018,13.44779]
[1777515303513,36.9,76244.77,31.2,-0.77295,0.00018,13.39439]
[1777515309555,36.9,76244.39,31.2,-0.77302,0.00018,13.39201]
[1777515315597,36.9,76244.49,31.2,-0.773,0.00018,13.39265]
[1777515317612,36.9,76246.11,31.2,-0.7727,0.00018,13.40285]
[1777515318619,36.9,76244.68,31.2,-0.77297,0.00018,13.39385]
[1777515320632,36.9,76242.89,31.2,-0.77329,0.00018,13.38259]
[1777515325668,36.9,76242.41,31.2,-0.77338,0.00018,13.37964]
[1777515331709,36.9,76242.76,31.2,-0.77338,0.00018,13.37601]
[1777515336744,36.9,76243.07,31.2,-0.77332,0.00018,13.37806]
[1777515339765,36.9,76244.9,31.2,-0.77298,0.00018,13.38961]
[1777515340772,36.9,76247.02,31.2,-0.77259,0.00018,13.40295]
[1777515345963,36.9,76247.85,31.2,-0.77244,0.00018,13.40812]
[1777515345970,36.9,76246.11,31.2,-0.77276,0.00018,13.39716]
[1777515347824,36.9,76236.82,31.2,-0.77447,0.00018,13.33863]
[1777515348831,36.9,76235.51,31.2,-0.77471,0.00018,13.33042]
[1777515349838,36.9,76234.4,31.2,-0.77491,0.00018,13.32349]
[1777515350844,36.9,76231.29,31.2,-0.77547,0.00018,13.30392]
[1777515351771,36.9,76231.29,31.2,-0.77547,0.00018,13.30392]
[1777515357894,36.91,76232.51,31.2,-0.77523,0.00018,13.3123]
[1777515359770,36.91,76232.76,31.2,-0.77518,0.00018,13.31396]
[1777515363170,36.91,76233.99,31.2,-0.77495,0.00018,13.32198]
[1777515363180,36.91,76239.28,31.2,-0.77398,0.00018,13.35542]
[1777515364943,36.91,76242.8,31.2,-0.77333,0.00018,13.37771]
[1777515365950,36.91,76244.62,31.2,-0.77299,0.00018,13.38918]
[1777515368970,36.91,76246.38,31.2,-0.77267,0.00018,13.40026]
[1777515369978,36.91,76248.24,31.2,-0.77233,0.00018,13.41194]
[1777515372999,36.91,76249.99,31.2,-0.77201,0.00018,13.42285]
[1777515375013,36.91,76251.31,31.2,-0.77177,0.00018,13.43107]
[1777515377027,36.91,76255.08,31.2,-0.77107,0.00018,13.45462]
[1777515379041,36.91,76253.9,31.2,-0.77129,0.00018,13.44709]
[1777515383069,36.91,76255.31,31.2,-0.77104,0.00018,13.4558]
[1777515384075,36.91,76257.61,31.2,-0.77061,0.00018,13.47025]
[1777515389116,36.9,76260.58,31.2,-0.77007,0.00019,13.48851]
[1777515390122,36.9,76264.18,31.2,-0.7694,0.00019,13.51104]
[1777515391130,36.9,76266.13,31.2,-0.76911,0.00019,13.5173]
[1777515394151,36.9,76267.55,31.2,-0.76885,0.00019,13.52609]
[1777515398178,36.9,76271.58,31.2,-0.7681,0.00019,13.5511]
[1777515399186,36.9,76276.37,31.2,-0.76721,0.00019,13.58087]
[1777515400193,36.9,76278.75,31.2,-0.76677,0.00019,13.5957]
[1777515402207,36.9,76281.42,31.2,-0.76627,0.00019,13.6123]
[1777515403214,36.9,76283.99,31.2,-0.76579,0.00019,13.62824]
[1777515404221,36.9,76285.81,31.2,-0.76545,0.00019,13.6395]
[1777515409256,36.9,76285.16,31.2,-0.76558,0.00019,13.63526]
[1777515411269,36.9,76283.48,31.2,-0.76589,0.00019,13.62477]
[1777515416305,36.9,76282.42,31.2,-0.76609,0.00019,13.61808]
[1777515418318,36.9,76284.99,31.2,-0.76561,0.00019,13.63399]
[1777515423354,36.9,76285.81,31.2,-0.76547,0.00019,13.63888]
[1777515424361,36.9,76288.93,31.2,-0.76488,0.00019,13.65818]
[1777515426375,36.9,76292.25,31.2,-0.76426,0.00019,13.67861]
[1777515429752,36.9,76292.94,31.2,-0.76414,0.00019,13.68262]
[1777515431223,36.9,76292.99,31.2,-0.76414,0.00019,13.68284]
[1777515432417,36.9,76291.02,31.2,-0.76451,0.00019,13.67047]
[1777515433424,36.9,76283.56,31.2,-0.76591,0.00019,13.62415]
[1777515434431,36.9,76281.81,31.2,-0.76624,0.00019,13.61326]
[1777515439467,36.9,76280.41,31.2,-0.7665,0.00019,13.60452]
[1777515441481,36.9,76278.84,31.2,-0.7668,0.00019,13.59476]
[1777515442487,36.9,76273.92,31.2,-0.76771,0.00019,13.56414]
[1777515443495,36.9,76270.96,31.2,-0.76826,0.00019,13.54573]
[1777515446516,36.9,76269.02,31.2,-0.76862,0.00019,13.5338]
[1777515447523,36.9,76267.67,31.2,-0.76887,0.00019,13.52531]
[1777515450544,36.9,76271.51,31.2,-0.76816,0.00019,13.54916]
[1777515456586,36.9,76271.26,31.2,-0.76828,0.00019,13.54156]
[1777515461621,36.89,76270.27,31.2,-0.76847,0.00019,13.53514]
[1777515462627,36.89,76268.61,31.2,-0.76878,0.00019,13.52474]
[1777515464642,36.89,76255.77,31.2,-0.77117,0.00018,13.4441]
[1777515465649,36.89,76253.29,31.2,-0.77163,0.00018,13.42848]
[1777515467663,36.89,76251.95,31.2,-0.77188,0.00018,13.41998]
[1777515470684,36.89,76242.96,31.2,-0.77354,0.00018,13.36334]
[1777515471691,36.89,76239.0,31.2,-0.77426,0.00018,13.3384]
[1777515472699,36.89,76237.9,31.2,-0.77446,0.00018,13.33152]
[1777515477733,36.89,76237.48,31.2,-0.77453,0.00018,13.32921]
[1777515480698,36.89,76237.14,31.2,-0.77459,0.00018,13.3272]
[1777515481194,36.89,76237.14,31.2,-0.77459,0.00018,13.3272]
[1777515481304,36.89,76237.14,31.2,-0.77459,0.00018,13.3272]
[1777515481459,36.89,76232.94,31.2,-0.77536,0.00018,13.30062]
[1777515482768,36.89,76225.57,31.2,-0.77671,0.00018,13.25367]
[1777515483780,36.89,76225.57,31.2,-0.77671,0.00018,13.25367]
[1777515483881,36.89,76222.74,31.2,-0.77723,0.00018,13.23565]
[1777515487773,36.89,76222.43,31.2,-0.77729,0.00018,13.23347]
[1777515493845,36.89,76226.45,31.2,-0.77658,0.00018,13.25845]
[1777515494852,36.89,76230.78,31.2,-0.77579,0.00018,13.28576]
[1777515499886,36.88,76231.95,31.2,-0.77559,0.00018,13.29252]
[1777515504922,36.88,76232.95,31.2,-0.77543,0.00018,13.2982]
[1777515505929,36.88,76228.4,31.2,-0.77627,0.00018,13.26927]
[1777515506936,36.88,76226.81,31.2,-0.77656,0.00018,13.25909]
[1777515509958,36.88,76225.46,31.2,-0.77681,0.00018,13.25026]
[1777515512978,36.88,76221.6,31.2,-0.77759,0.00018,13.2196]
[1777515518012,36.88,76220.66,31.2,-0.77777,0.00018,13.21339]
[1777515523061,36.88,76221.47,31.2,-0.77763,0.00018,13.21833]
[1777515529092,36.87,76220.85,31.2,-0.77775,0.00018,13.21405]
[1777515534126,36.87,76220.71,31.2,-0.77778,0.00018,13.21293]
[1777515539162,36.87,76220.51,31.2,-0.77782,0.00018,13.21144]
[1777515543474,36.87,76220.34,31.2,-0.77786,0.00018,13.21023]
[1777515543558,36.87,76220.25,31.2,-0.77788,0.00018,13.20962]
[1777515544492,36.87,76220.25,31.2,-0.77788,0.00018,13.20962]
[1777515544518,36.87,76214.63,31.2,-0.7789,0.00018,13.17385]
[1777515550238,36.87,76214.54,31.2,-0.77892,0.00018,13.17326]
[1777515551246,36.87,76212.62,31.2,-0.77927,0.00018,13.16104]
[1777515556281,36.87,76211.91,31.2,-0.77939,0.00018,13.1566]
[1777515559302,36.87,76210.55,31.2,-0.77964,0.00018,13.148]
[1777515565344,36.87,76210.46,31.2,-0.77965,0.00018,13.1476]
[1777515567358,36.87,76212.27,31.2,-0.77932,0.00018,13.15918]
[1777515572393,36.87,76211.88,31.2,-0.77945,0.00018,13.15084]
[1777515574407,36.87,76213.52,31.2,-0.77915,0.00018,13.16132]
[1777515579441,36.87,76213.02,31.2,-0.77924,0.00018,13.15821]
[1777515582463,36.87,76214.47,31.2,-0.77898,0.00018,13.16747]
[1777515587497,36.87,76211.99,31.2,-0.77943,0.00018,13.15172]
[1777515589512,36.87,76206.22,31.2,-0.78047,0.00018,13.11499]
[1777515590519,36.87,76203.03,31.2,-0.78105,0.00018,13.0947]
[1777515591526,36.88,76208.04,31.2,-0.78014,0.00018,13.12675]
[1777515592533,36.88,76209.51,31.2,-0.77987,0.00018,13.13616]
[1777515596561,36.88,76210.72,31.2,-0.77964,0.00018,13.14404]
[1777515601596,36.88,76209.18,31.2,-0.77992,0.00018,13.1344]
[1777515604617,36.88,76204.72,31.2,-0.78072,0.00018,13.10609]
[1777515607638,36.88,76203.29,31.2,-0.78097,0.00018,13.0972]
[1777515611666,36.88,76204.93,31.2,-0.78067,0.00018,13.10799]
[1777515612673,36.88,76207.13,31.2,-0.78027,0.00018,13.12209]
[1777515615694,36.88,76205.97,31.2,-0.78047,0.00018,13.11485]
[1777515619722,36.88,76204.06,31.2,-0.78081,0.00018,13.10292]
[1777515622505,36.88,76203.65,31.2,-0.78088,0.00018,13.10045]
[1777515623942,36.88,76202.58,31.2,-0.78107,0.00018,13.0937]
[1777515624009,36.88,76202.58,31.2,-0.78107,0.00018,13.0937]
[1777515624388,36.88,76189.64,31.2,-0.7834,0.00018,13.01099]
[1777515625268,36.88,76189.64,31.2,-0.7834,0.00018,13.01099]
[1777515625323,36.88,76170.77,31.2,-0.78677,0.00018,12.88969]
[1777515626258,36.88,76162.24,31.2,-0.78829,0.00018,12.83462]
[1777515626771,36.88,76162.24,31.2,-0.78829,0.00018,12.83461]
[1777515628385,36.88,76153.91,31.2,-0.78976,0.00018,12.78084]
[1777515629796,36.88,76149.22,31.2,-0.79058,0.00018,12.75067]
[1777515633826,36.88,76151.0,31.2,-0.79034,0.00018,12.75622]
[1777515634833,36.88,76150.06,31.2,-0.7905,0.00018,12.75013]
[1777515635840,36.88,76151.68,31.2,-0.79022,0.00018,12.76062]
[1777515638861,36.88,76153.8,31.2,-0.78984,0.00018,12.77431]
[1777515640875,36.88,76154.9,31.2,-0.78965,0.00018,12.78138]
[1777515641882,36.88,76156.26,31.2,-0.78941,0.00018,12.79014]
[1777515643527,36.88,76156.26,31.2,-0.78941,0.00018,12.79014]
[1777515643643,36.88,76153.45,31.2,-0.78991,0.00018,12.77192]
[1777515643916,36.88,76153.45,31.2,-0.78991,0.00018,12.77192]
[1777515643988,36.88,76139.88,31.2,-0.7923,0.00018,12.68401]
[1777515645447,36.88,76131.47,31.2,-0.79377,0.00017,12.62921]
[1777515645910,36.88,76131.47,31.2,-0.79377,0.00017,12.62924]
[1777515650945,36.88,76131.37,31.2,-0.79379,0.00017,12.62842]
[1777515651951,36.88,76127.27,31.2,-0.79451,0.00017,12.60157]
[1777515652959,36.88,76123.97,31.2,-0.79509,0.00017,12.57993]
[1777515653966,36.88,76120.8,31.2,-0.79564,0.00017,12.55915]
[1777515657235,36.88,76123.3,31.2,-0.79522,0.00017,12.57521]
[1777515662024,36.88,76122.1,31.2,-0.79542,0.00017,12.56744]
[1777515665045,36.88,76121.26,31.2,-0.79557,0.00017,12.56179]
[1777515665858,36.88,76121.26,31.2,-0.79557,0.00017,12.56179]
[1777515666614,36.88,76116.56,31.2,-0.79639,0.00017,12.53109]
[1777515668074,36.88,76111.16,31.2,-0.79733,0.00017,12.49569]
[1777515669081,36.88,76114.11,31.2,-0.79682,0.00017,12.51493]
[1777515669977,36.88,76114.11,31.2,-0.79682,0.00017,12.51493]
[1777515670088,36.88,76114.66,31.2,-0.79673,0.00017,12.51848]
[1777515675123,36.88,76117.47,31.2,-0.79625,0.00017,12.5366]
[1777515676130,36.88,76118.42,31.2,-0.79608,0.00017,12.54273]
[1777515679151,36.88,76120.29,31.2,-0.79576,0.00017,12.55471]
[1777515680158,36.88,76121.97,31.2,-0.79547,0.00017,12.5657]
[1777515681384,36.88,76128.17,31.2,-0.79439,0.00017,12.60614]
[1777515683179,36.88,76131.96,31.2,-0.79372,0.00017,12.63108]
[1777515684186,36.88,76131.0,31.2,-0.79389,0.00017,12.62492]
[1777515685193,36.88,76131.82,31.2,-0.79374,0.00017,12.63035]
[1777515686200,36.88,76128.18,31.2,-0.79437,0.00017,12.60676]
[1777515687206,36.88,76125.34,31.2,-0.79486,0.00017,12.58839]
[1777515688214,36.88,76124.4,31.2,-0.79502,0.00017,12.58241]
[1777515689221,36.88,76119.88,31.2,-0.79581,0.00017,12.5531]
[1777515694256,36.88,76117.97,31.2,-0.79619,0.00017,12.53512]
[1777515695262,36.88,76115.64,31.2,-0.79659,0.00017,12.51997]
[1777515697277,36.88,76116.66,31.2,-0.79642,0.00017,12.52668]
[1777515698308,36.88,76118.95,31.2,-0.79602,0.00017,12.54158]
[1777515700322,36.88,76120.48,31.2,-0.79575,0.00017,12.55165]
[1777515701374,36.88,76126.57,31.2,-0.79469,0.00017,12.5915]
[1777515703344,36.88,76134.04,31.2,-0.79338,0.00017,12.64037]
[1777515704349,36.88,76127.88,31.2,-0.79445,0.00017,12.60039]
[1777515706364,36.89,76126.89,31.2,-0.79462,0.00017,12.59419]
[1777515708382,36.89,76128.21,31.2,-0.79438,0.00017,12.60304]
[1777515711403,36.89,76127.31,31.2,-0.79453,0.00017,12.59754]
[1777515713417,36.89,76128.21,31.2,-0.79436,0.00017,12.60364]
[1777515715431,36.89,76130.58,31.2,-0.79394,0.00017,12.61929]
[1777515716438,36.89,76129.76,31.2,-0.79408,0.00017,12.61405]
[1777515721472,36.89,76129.68,31.2,-0.79408,0.00017,12.61407]
[1777515723487,36.89,76131.01,31.2,-0.79384,0.00017,12.62292]
[1777515724494,36.89,76127.94,31.2,-0.79438,0.00017,12.60305]
[1777515725501,36.89,76128.79,31.2,-0.79423,0.00017,12.60869]
[1777515727516,36.9,76130.47,31.2,-0.79393,0.00017,12.61983]
[1777515729528,36.9,76131.44,31.2,-0.79375,0.00017,12.62632]
[1777515731054,36.9,76130.77,31.2,-0.79387,0.00017,12.62206]
[1777515731120,36.9,76130.77,31.2,-0.79387,0.00017,12.62206]
[1777515731543,36.9,76132.98,31.2,-0.79348,0.00017,12.63651]
[1777515732549,36.9,76134.64,31.2,-0.79319,0.00017,12.64737]
[1777515733556,36.9,76135.63,31.2,-0.79301,0.00017,12.65387]
[1777515737585,36.9,76134.56,31.2,-0.79319,0.00017,12.64714]
[1777515739599,36.9,76139.28,31.2,-0.79236,0.00018,12.6779]
[1777515740606,36.9,76140.22,31.2,-0.7922,0.00018,12.68402]
[1777515744634,36.9,76139.18,31.2,-0.79238,0.00018,12.67735]
[1777515749669,36.9,76139.03,31.2,-0.7924,0.00018,12.67652]
[1777515753697,36.9,76141.35,31.2,-0.79206,0.00018,12.68568]
[1777515756718,36.9,76140.22,31.2,-0.79225,0.00018,12.6784]
[1777515757725,36.9,76138.75,31.2,-0.79251,0.00018,12.66889]
[1777515761753,36.9,76133.92,31.2,-0.79335,0.00017,12.63766]
[1777515762760,36.9,76132.69,31.2,-0.79357,0.00017,12.62974]
[1777515764777,36.9,76129.88,31.2,-0.79405,0.00017,12.61164]
[1777515765784,36.9,76128.83,31.2,-0.79423,0.00017,12.60492]
[1777515770820,36.91,76129.1,31.2,-0.79417,0.00017,12.60722]
[1777515771826,36.91,76136.16,31.2,-0.79293,0.00017,12.65319]
[1777515772833,36.91,76137.21,31.2,-0.79275,0.00018,12.66006]
[1777515777868,36.91,76136.64,31.2,-0.79284,0.00017,12.65661]
[1777515781896,36.91,76138.9,31.2,-0.79244,0.00018,12.67151]
[1777515782902,36.91,76143.31,31.2,-0.79167,0.00018,12.70013]
[1777515787938,36.91,76142.29,31.2,-0.79184,0.00018,12.6935]
[1777515792972,36.91,76141.93,31.2,-0.79191,0.00018,12.69119]
[1777515798008,36.91,76143.77,31.2,-0.79158,0.00018,12.70314]
[1777515799014,36.91,76145.02,31.2,-0.79136,0.00018,12.71123]
[1777515803043,36.91,76146.25,31.2,-0.79115,0.00018,12.71912]
[1777515806064,36.91,76148.34,31.2,-0.79078,0.00018,12.73258]
[1777515811098,36.91,76147.41,31.2,-0.79102,0.00018,12.72038]
[1777515815127,36.91,76145.82,31.2,-0.7913,0.00018,12.70997]
[1777515819155,36.91,76146.73,31.2,-0.79115,0.00018,12.71578]
[1777515821169,36.91,76148.82,31.2,-0.79078,0.00018,12.72926]
[1777515823183,36.91,76147.73,31.2,-0.79097,0.00018,12.72213]
[1777515827211,36.91,76153.49,31.2,-0.78996,0.00018,12.7594]
[1777515828218,36.91,76157.6,31.2,-0.78923,0.00018,12.786]
[1777515830604,36.91,76157.85,31.2,-0.78919,0.00018,12.78763]
[1777515830917,36.91,76158.25,31.2,-0.78912,0.00018,12.79023]
[1777515832247,36.91,76165.38,31.2,-0.78785,0.00018,12.83628]
[1777515833254,36.91,76167.6,31.2,-0.78746,0.00018,12.85056]
[1777515834261,36.91,76168.79,31.2,-0.78725,0.00018,12.85818]
[1777515836517,36.91,76168.61,31.2,-0.78728,0.00018,12.85696]
[1777515837614,36.91,76168.91,31.2,-0.78723,0.00018,12.85884]
[1777515837620,36.91,76164.14,31.2,-0.78808,0.00018,12.82806]
[1777515839296,36.9,76162.04,31.2,-0.78845,0.00018,12.81444]
[1777515841570,36.9,76161.77,31.2,-0.7885,0.00018,12.8127]
[1777515842082,36.9,76161.3,31.2,-0.78858,0.00018,12.80966]
[1777515842579,36.9,76161.3,31.2,-0.78858,0.00018,12.80966]
[1777515842625,36.9,76155.96,31.2,-0.78953,0.00018,12.77506]
[1777515843345,36.9,76155.96,31.2,-0.78953,0.00018,12.77506]
[1777515847353,36.9,76151.6,31.2,-0.79031,0.00018,12.74638]
[1777515848359,36.9,76149.57,31.2,-0.79067,0.00018,12.73319]
[1777515852388,36.9,76148.18,31.2,-0.79092,0.00018,12.72402]
[1777515854284,36.9,76148.3,31.2,-0.7909,0.00018,12.72476]
[1777515856416,36.9,76156.95,31.2,-0.78938,0.00018,12.78063]
[1777515857340,36.9,76156.95,31.2,-0.78938,0.00018,12.78063]
[1777515857441,36.9,76159.15,31.2,-0.78899,0.00018,12.79477]
[1777515860157,36.9,76158.24,31.2,-0.78916,0.00018,12.78872]
[1777515860373,36.9,76158.24,31.2,-0.78916,0.00018,12.78872]
[1777515860444,36.9,76156.33,31.2,-0.7895,0.00018,12.77631]
[1777515861451,36.9,76166.85,31.2,-0.78763,0.00018,12.84437]
[1777515862458,36.9,76172.61,31.2,-0.7866,0.00018,12.88157]
[1777515865479,36.9,76165.71,31.2,-0.78783,0.00018,12.83717]
[1777515866486,36.9,76163.36,31.2,-0.78824,0.00018,12.82212]
[1777515867495,36.9,76162.21,31.2,-0.78844,0.00018,12.81474]
[1777515869741,36.9,76170.94,31.2,-0.78689,0.00018,12.87113]
[1777515872528,36.9,76171.35,31.2,-0.78688,0.00018,12.868]
[1777515873156,36.9,76171.35,31.2,-0.78688,0.00018,12.868]
[1777515874593,36.9,76171.22,31.2,-0.7869,0.00018,12.86724]
[1777515874619,36.9,76185.89,31.2,-0.78428,0.00018,12.96155]
[1777515875549,36.9,76185.93,31.2,-0.78427,0.00018,12.96181]
[1777515876033,36.9,76185.93,31.2,-0.78427,0.00018,12.96181]
[1777515876557,36.9,76187.42,31.2,-0.784,0.00018,12.97132]
[1777515879577,36.9,76193.47,31.2,-0.78292,0.00018,13.00992]
[1777515880584,36.9,76196.75,31.2,-0.78233,0.00018,13.0308]
[1777515881833,36.9,76201.6,31.2,-0.78146,0.00018,13.06167]
[1777515882080,36.9,76201.6,31.2,-0.78146,0.00018,13.06167]
[1777515883605,36.9,76208.55,31.2,-0.7802,0.00018,13.10624]
[1777515884613,36.9,76210.01,31.2,-0.77993,0.00018,13.11559]
[1777515886341,36.9,76210.09,31.2,-0.77992,0.00018,13.11615]
[1777515886628,36.9,76211.4,31.2,-0.77968,0.00018,13.12453]
[1777515887638,36.9,76219.81,31.2,-0.77815,0.00018,13.17803]
[1777515888645,36.9,76224.71,31.2,-0.77726,0.00018,13.20909]
[1777515890031,36.9,76225.19,31.2,-0.77717,0.00018,13.21207]
[1777515892673,36.9,76227.15,31.2,-0.77682,0.00018,13.22431]
[1777515896701,36.9,76215.2,31.2,-0.779,0.00018,13.14817]
[1777515897708,36.9,76211.35,31.2,-0.7797,0.00018,13.12369]
[1777515902743,36.9,76210.94,31.2,-0.77978,0.00018,13.12099]
[1777515903750,36.9,76212.32,31.2,-0.77953,0.00018,13.12982]
[1777515905763,36.9,76211.19,31.2,-0.77973,0.00018,13.12269]
[1777515906104,36.9,76211.19,31.2,-0.77973,0.00018,13.12269]
[1777515907777,36.9,76200.51,31.2,-0.78167,0.00018,13.05442]
[1777515908785,36.9,76195.79,31.2,-0.78252,0.00018,13.02411]
[1777515909792,36.9,76190.27,31.2,-0.78352,0.00018,12.98868]
[1777515912813,36.89,76188.97,31.2,-0.78379,0.00018,12.97891]
[1777515915834,36.89,76190.66,31.2,-0.78352,0.00018,12.9886]
[1777515920869,36.88,76190.33,31.2,-0.78362,0.00018,12.98502]
[1777515925904,36.88,76186.35,31.2,-0.78435,0.00018,12.95921]
[1777515926911,36.88,76183.29,31.2,-0.7849,0.00018,12.93954]
[1777515928925,36.88,76178.9,31.2,-0.78568,0.00018,12.91133]
[1777515929932,36.88,76176.15,31.2,-0.78617,0.00018,12.89366]
[1777515930939,36.88,76175.28,31.2,-0.78633,0.00018,12.88811]
[1777515935973,36.88,76176.88,31.2,-0.78611,0.00018,12.89243]
[1777515937987,36.88,76178.99,31.2,-0.78573,0.00018,12.90609]
[1777515938995,36.88,76178.1,31.2,-0.78589,0.00018,12.90039]
[1777515942016,36.88,76176.99,31.2,-0.78608,0.00018,12.89337]
[1777515945038,36.88,76173.18,31.2,-0.78676,0.00018,12.86898]
[1777515946045,36.88,76169.08,31.2,-0.78748,0.00018,12.84261]
[1777515947051,36.88,76168.12,31.2,-0.78765,0.00018,12.8365]
[1777515948059,36.88,76167.25,31.2,-0.78781,0.00018,12.83085]
[1777515951080,36.88,76169.27,31.2,-0.78745,0.00018,12.84375]
[1777515952086,36.88,76168.22,31.2,-0.78764,0.00018,12.837]
[1777515953094,36.88,76169.04,31.2,-0.78749,0.00018,12.84232]
[1777515954101,36.88,76167.78,31.2,-0.78772,0.00018,12.83408]
[1777515955108,36.88,76166.73,31.2,-0.78791,0.00018,12.82721]
[1777515957122,36.88,76168.11,31.2,-0.78767,0.00018,12.83591]
[1777515958129,36.88,76169.27,31.2,-0.78747,0.00018,12.84328]
[1777515963163,36.88,76170.79,31.2,-0.78721,0.00018,12.85263]
[1777515964171,36.88,76173.49,31.2,-0.78673,0.00018,12.87003]
[1777515965178,36.88,76175.81,31.2,-0.78631,0.00018,12.88496]
[1777515966185,36.88,76170.15,31.2,-0.78732,0.00018,12.84849]
[1777515967192,36.88,76167.96,31.2,-0.78771,0.00018,12.83446]
[1777515969205,36.88,76166.94,31.2,-0.78789,0.00018,12.82804]
[1777515971220,36.88,76165.98,31.2,-0.78805,0.00018,12.82193]
[1777515973234,36.88,76156.63,31.2,-0.78972,0.00018,12.76125]
[1777515974240,36.88,76152.49,31.2,-0.79045,0.00018,12.73439]
[1777515976255,36.88,76151.68,31.2,-0.7906,0.00018,12.72906]
[1777515981291,36.88,76150.23,31.2,-0.79086,0.00018,12.71949]
[1777515982298,36.88,76149.06,31.2,-0.79107,0.00018,12.71188]
[1777515986326,36.88,76150.91,31.2,-0.79074,0.00018,12.72379]
[1777515988340,36.88,76153.98,31.2,-0.7902,0.00018,12.7436]
[1777515989347,36.88,76153.22,31.2,-0.79034,0.00018,12.73863]
[1777515990353,36.87,76154.78,31.2,-0.79006,0.00018,12.74868]
[1777515994381,36.87,76153.99,31.2,-0.79028,0.00018,12.73735]
[1777515995388,36.87,76152.67,31.2,-0.79051,0.00018,12.72876]
[1777515996396,36.87,76151.82,31.2,-0.79066,0.00018,12.72321]
[1777515997403,36.87,76152.52,31.2,-0.79054,0.00018,12.72772]
[1777515999417,36.87,76153.82,31.2,-0.79031,0.00018,12.73606]
[1777516001431,36.87,76155.13,31.2,-0.79008,0.00018,12.74444]
[1777516006466,36.87,76155.71,31.2,-0.78999,0.00018,12.74792]
[1777516008480,36.87,76158.07,31.2,-0.78957,0.00018,12.76334]
[1777516009486,36.87,76160.14,31.2,-0.7892,0.00018,12.77677]
[1777516011501,36.87,76161.42,31.2,-0.78897,0.00018,12.78513]
[1777516013515,36.87,76158.55,31.2,-0.78948,0.00018,12.76664]
[1777516014522,36.87,76157.59,31.2,-0.78964,0.00018,12.76049]
[1777516015529,36.87,76156.71,31.2,-0.7898,0.00018,12.75472]
[1777516018550,36.87,76155.38,31.2,-0.79004,0.00018,12.74592]
[1777516020564,36.87,76156.25,31.2,-0.78989,0.00018,12.75143]
[1777516023585,36.87,76155.57,31.2,-0.79002,0.00018,12.74685]
[1777516025598,36.87,76156.59,31.2,-0.78984,0.00018,12.75333]
[1777516028620,36.87,76155.25,31.2,-0.79008,0.00018,12.74447]
[1777516030634,36.87,76154.12,31.2,-0.79029,0.00018,12.73705]
[1777516031641,36.87,76148.07,31.2,-0.79135,0.00018,12.6978]
[1777516033062,36.87,76148.07,31.2,-0.79135,0.00018,12.6978]
[1777516033104,36.87,76145.28,31.2,-0.79184,0.00018,12.67971]
[1777516033175,36.87,76145.28,31.2,-0.79184,0.00018,12.67971]
[1777516033655,36.87,76145.01,31.2,-0.79189,0.00018,12.67798]
[1777516034132,36.87,76145.01,31.2,-0.79189,0.00018,12.67798]
[1777516034906,36.87,76145.01,31.2,-0.79189,0.00018,12.67798]
[1777516035006,36.87,76130.52,31.2,-0.79443,0.00017,12.58383]
[1777516035610,36.87,76130.52,31.2,-0.79443,0.00017,12.58383]
[1777516035620,36.87,76130.52,31.2,-0.79443,0.00017,12.58383]
[1777516035624,36.87,76130.52,31.2,-0.79443,0.00017,12.58383]
[1777516035915,36.87,76130.52,31.2,-0.79443,0.00017,12.58383]
[1777516035970,36.87,76130.52,31.2,-0.79443,0.00017,12.58383]
[1777516036130,36.87,76130.52,31.2,-0.79443,0.00017,12.58383]
[1777516035992,36.87,76112.87,31.2,-0.79749,0.00017,12.46881]
[1777516037630,36.87,76112.03,31.2,-0.79764,0.00017,12.4632]
[1777516037665,36.87,76112.03,31.2,-0.79764,0.00017,12.4632]
[1777516038013,36.87,76098.9,31.2,-0.79991,0.00017,12.37725]
[1777516038689,36.87,76099.44,31.2,-0.79981,0.00017,12.38088]
[1777516039697,36.87,76100.79,31.2,-0.79958,0.00017,12.38981]
[1777516040200,36.87,76100.79,31.2,-0.79958,0.00017,12.38981]
[1777516040234,36.87,76100.79,31.2,-0.79958,0.00017,12.38981]
[1777516040704,36.87,76102.87,31.2,-0.79922,0.00017,12.4035]
[1777516042966,36.87,76102.39,31.2,-0.7993,0.00017,12.40042]
[1777516043424,36.87,76102.36,31.2,-0.7993,0.00017,12.40028]
[1777516044732,36.87,76106.35,31.2,-0.79861,0.00017,12.42652]
[1777516045739,36.87,76107.77,31.2,-0.79837,0.00017,12.43585]
[1777516046746,36.87,76109.23,31.2,-0.79811,0.00017,12.44541]
[1777516049767,36.87,76106.36,31.2,-0.79861,0.00017,12.42667]
[1777516052788,36.87,76103.93,31.2,-0.79909,0.00017,12.40485]
[1777516057823,36.87,76103.9,31.2,-0.79909,0.00017,12.40492]
[1777516062858,36.87,76105.18,31.2,-0.79886,0.00017,12.41355]
[1777516064922,36.87,76105.25,31.2,-0.79885,0.00017,12.41405]
[1777516064982,36.87,76107.44,31.2,-0.79847,0.00017,12.42842]
[1777516065241,36.87,76107.44,31.2,-0.79847,0.00017,12.42842]
[1777516066886,36.87,76108.51,31.2,-0.79828,0.00017,12.43548]
[1777516071921,36.87,76108.7,31.2,-0.79825,0.00017,12.4368]
[1777516073939,36.87,76109.69,31.2,-0.79808,0.00017,12.4433]
[1777516074946,36.87,76111.37,31.2,-0.79779,0.00017,12.45429]
[1777516078974,36.87,76112.31,31.2,-0.79763,0.00017,12.4604]
[1777516083002,36.87,76113.4,31.2,-0.79744,0.00017,12.46748]
[1777516085016,36.87,76112.13,31.2,-0.79766,0.00017,12.45915]
[1777516086023,36.87,76113.14,31.2,-0.79748,0.00017,12.46573]
[1777516090050,36.87,76116.26,31.2,-0.79694,0.00017,12.48608]
[1777516091058,36.87,76117.49,31.2,-0.79673,0.00017,12.4941]
[1777516094081,36.87,76118.52,31.2,-0.79655,0.00017,12.50078]
[1777516098098,36.87,76117.96,31.2,-0.79665,0.00017,12.49706]
[1777516098159,36.87,76117.96,31.2,-0.79665,0.00017,12.49706]
[1777516098214,36.87,76118.13,31.2,-0.79662,0.00017,12.49815]
[1777516099308,36.87,76118.33,31.2,-0.79659,0.00017,12.49943]
[1777516099319,36.87,76118.33,31.2,-0.79659,0.00017,12.49943]
[1777516099337,36.87,76118.33,31.2,-0.79659,0.00017,12.49943]
[1777516100123,36.87,76122.49,31.2,-0.79587,0.00017,12.52657]
[1777516101130,36.87,76124.37,31.2,-0.79554,0.00017,12.5389]
[1777516106164,36.87,76124.95,31.2,-0.79543,0.00017,12.54296]
[1777516107171,36.88,76126.75,31.2,-0.79511,0.00017,12.55474]
[1777516108179,36.88,76128.94,31.2,-0.79473,0.00017,12.56905]
[1777516113213,36.87,76131.65,31.2,-0.79433,0.00017,12.5806]
[1777516115228,36.87,76130.48,31.2,-0.79453,0.00017,12.57294]
[1777516116235,36.87,76128.67,31.2,-0.79485,0.00017,12.561]
[1777516118249,36.87,76126.72,31.2,-0.7952,0.00017,12.54818]
[1777516121270,36.87,76127.87,31.2,-0.795,0.00017,12.55553]
[1777516123283,36.87,76126.35,31.2,-0.79526,0.00017,12.54564]
[1777516128319,36.87,76126.51,31.2,-0.79524,0.00017,12.54671]
[1777516130532,36.87,76125.01,31.2,-0.7955,0.00017,12.53685]
[1777516132348,36.87,76121.67,31.2,-0.79608,0.00017,12.515]
[1777516133354,36.87,76118.26,31.2,-0.79668,0.00017,12.49274]
[1777516134362,36.87,76119.25,31.2,-0.7965,0.00017,12.49922]
[1777516139397,36.87,76118.5,31.2,-0.79663,0.00017,12.4944]
[1777516141411,36.87,76117.52,31.2,-0.7968,0.00017,12.48804]
[1777516142974,36.87,76117.52,31.2,-0.7968,0.00017,12.48804]
[1777516142985,36.87,76120.34,31.2,-0.79631,0.00017,12.50647]
[1777516144459,36.87,76120.43,31.2,-0.79629,0.00017,12.50709]
[1777516144560,36.87,76124.03,31.2,-0.79567,0.00017,12.53057]
[1777516146110,36.87,76124.03,31.2,-0.79567,0.00017,12.53057]
[1777516148143,36.87,76124.68,31.2,-0.79555,0.00017,12.53485]
[1777516148238,36.87,76126.53,31.2,-0.79523,0.00017,12.54697]
[1777516153495,36.87,76125.91,31.2,-0.79533,0.00017,12.54321]
[1777516158530,36.88,76126.46,31.2,-0.79523,0.00017,12.54705]
[1777516162938,36.88,76126.21,31.2,-0.79527,0.00017,12.54557]
[1777516165068,36.88,76125.64,31.2,-0.79536,0.00017,12.54196]
[1777516168429,36.88,76125.69,31.2,-0.79535,0.00017,12.54249]
[1777516170915,36.88,76125.57,31.2,-0.79537,0.00017,12.54181]
[1777516170969,36.88,76125.66,31.2,-0.79535,0.00017,12.54245]
[1777516174276,36.88,76126.43,31.2,-0.79528,0.00017,12.54156]
[1777516173635,36.88,76122.25,31.2,-0.79601,0.00017,12.51436]
[1777516174642,36.88,76121.05,31.2,-0.79621,0.00017,12.50662]
[1777516177119,36.88,76115.83,31.2,-0.79711,0.00017,12.47273]
[1777516178669,36.88,76112.32,31.2,-0.79772,0.00017,12.44974]
[1777516180684,36.88,76111.2,31.2,-0.79792,0.00017,12.44246]
[1777516183705,36.88,76109.98,31.2,-0.79813,0.00017,12.43457]
[1777516188740,36.88,76109.51,31.2,-0.7982,0.00017,12.43158]
[1777516190997,36.88,76108.35,31.2,-0.7984,0.00017,12.42403]
[1777516192768,36.88,76103.35,31.2,-0.79926,0.00017,12.39137]
[1777516195979,36.88,76107.29,31.2,-0.79858,0.00017,12.41733]
[1777516196326,36.88,76107.29,31.2,-0.79858,0.00017,12.41733]
[1777516196539,36.88,76107.29,31.2,-0.79858,0.00017,12.41733]
[1777516196542,36.88,76107.29,31.2,-0.79858,0.00017,12.41733]
[1777516196773,36.88,76107.29,31.2,-0.79858,0.00017,12.41733]
[1777516197304,36.88,76107.29,31.2,-0.79858,0.00017,12.41733]
[1777516196881,36.88,76085.92,31.2,-0.80225,0.00017,12.27733]
[1777516197564,36.88,76085.92,31.2,-0.80225,0.00017,12.27733]
[1777516197674,36.88,76085.92,31.2,-0.80225,0.00017,12.27733]
[1777516198272,36.88,76065.09,31.2,-0.80579,0.00017,12.14001]
[1777516198368,36.88,76065.09,31.2,-0.80579,0.00017,12.14001]
[1777516198813,36.88,76065.64,31.2,-0.80571,0.00017,12.14336]
[1777516199353,36.88,76065.64,31.2,-0.80571,0.00017,12.14336]
[1777516200087,36.88,76074.37,31.2,-0.80423,0.00017,12.20092]
[1777516200601,36.88,76074.37,31.2,-0.80423,0.00017,12.20092]
[1777516202575,36.88,76074.23,31.2,-0.80425,0.00017,12.2]
[1777516202842,36.88,76072.39,31.2,-0.80456,0.00017,12.18787]
[1777516203849,36.88,76069.71,31.2,-0.80502,0.00017,12.17023]
[1777516206220,36.88,76070.32,31.2,-0.80491,0.00017,12.17427]
[1777516206224,36.88,76070.32,31.2,-0.80491,0.00017,12.17427]
[1777516206296,36.88,76067.14,31.2,-0.80545,0.00017,12.15334]
[1777516206574,36.88,76067.14,31.2,-0.80545,0.00017,12.15334]
[1777516207876,36.88,76068.75,31.2,-0.80518,0.00017,12.16404]
[1777516208355,36.88,76068.75,31.2,-0.80518,0.00017,12.16404]
[1777516208380,36.88,76068.75,31.2,-0.80518,0.00017,12.16404]
[1777516208510,36.88,76068.75,31.2,-0.80518,0.00017,12.16404]
[1777516208707,36.88,76068.75,31.2,-0.80518,0.00017,12.16404]
[1777516208730,36.88,76068.75,31.2,-0.80518,0.00017,12.16404]
[1777516209892,36.88,76064.12,31.2,-0.80596,0.00017,12.1336]
[1777516210390,36.88,76064.12,31.2,-0.80596,0.00017,12.1336]
[1777516210404,36.88,76064.12,31.2,-0.80596,0.00017,12.1336]
[1777516210935,36.88,76064.12,31.2,-0.80596,0.00017,12.1336]
[1777516210973,36.88,76057.42,31.2,-0.80708,0.00017,12.08947]
[1777516212418,36.88,76057.36,31.2,-0.80709,0.00017,12.08919]
[1777516212992,36.88,76057.36,31.2,-0.80709,0.00017,12.08919]
[1777516213003,36.88,76057.36,31.2,-0.80709,0.00017,12.08919]
[1777516213052,36.88,76057.36,31.2,-0.80709,0.00017,12.08919]
[1777516213114,36.88,76056.27,31.2,-0.80727,0.00017,12.08211]
[1777516215033,36.88,76055.99,31.2,-0.80732,0.00017,12.08039]
[1777516215559,36.88,76055.93,31.2,-0.80732,0.00017,12.08013]
[1777516215683,36.88,76055.93,31.2,-0.80732,0.00017,12.08013]
[1777516216941,36.88,76053.55,31.2,-0.80772,0.00017,12.06458]
[1777516218663,36.88,76053.08,31.2,-0.8078,0.00017,12.06152]
[1777516218955,36.88,76052.19,31.2,-0.80794,0.00017,12.05569]
[1777516219571,36.88,76052.19,31.2,-0.80794,0.00017,12.05569]
[1777516220954,36.88,76051.69,31.2,-0.80803,0.00017,12.05244]
[1777516222117,36.88,76047.6,31.2,-0.80871,0.00017,12.02553]
[1777516223380,36.88,76047.22,31.2,-0.80878,0.00017,12.02291]
[1777516223410,36.88,76047.22,31.2,-0.80878,0.00017,12.02291]
[1777516224132,36.88,76047.22,31.2,-0.80878,0.00017,12.02291]
[1777516224144,36.88,76047.22,31.2,-0.80878,0.00017,12.02291]
[1777516224185,36.88,76032.09,31.2,-0.8113,0.00017,11.92268]
[1777516225233,36.88,76021.42,31.2,-0.81307,0.00017,11.8519]
[1777516227011,36.88,76018.25,31.2,-0.81359,0.00016,11.83096]
[1777516227684,36.88,76018.25,31.2,-0.81359,0.00016,11.83096]
[1777516227739,36.88,76018.25,31.2,-0.81359,0.00016,11.83096]
[1777516227754,36.88,76018.25,31.2,-0.81359,0.00016,11.83096]
[1777516228045,36.88,76007.45,31.2,-0.81537,0.00016,11.75921]
[1777516228733,36.88,76007.45,31.2,-0.81537,0.00016,11.75921]
[1777516229209,36.88,76007.45,31.2,-0.81537,0.00016,11.75921]
[1777516229228,36.88,75997.73,31.2,-0.81695,0.00016,11.69457]
[1777516229734,36.88,75997.73,31.2,-0.81695,0.00016,11.69457]
[1777516230040,36.88,75997.73,31.2,-0.81695,0.00016,11.69457]
[1777516230114,36.88,75997.73,31.2,-0.81695,0.00016,11.69457]
[1777516230191,36.88,75969.26,31.2,-0.82156,0.00016,11.50478]
[1777516231053,36.88,75969.06,31.2,-0.82167,0.00016,11.49731]
[1777516231887,36.88,75969.06,31.2,-0.82167,0.00016,11.49731]
[1777516232060,36.88,75955.48,31.2,-0.82384,0.00016,11.40667]
[1777516233314,36.88,75948.44,31.2,-0.82495,0.00016,11.35978]
[1777516233920,36.88,75948.44,31.2,-0.82495,0.00016,11.35978]
[1777516234074,36.88,75948.19,31.2,-0.82499,0.00016,11.35825]
[1777516234629,36.88,75948.19,31.2,-0.82499,0.00016,11.35825]
[1777516234826,36.88,75948.19,31.2,-0.82499,0.00016,11.35825]
[1777516234933,36.88,75948.19,31.2,-0.82499,0.00016,11.35825]
[1777516235081,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516235545,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516235662,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516235683,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516235948,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516236007,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516236102,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516236327,36.88,75943.06,31.2,-0.8258,0.00016,11.32416]
[1777516236281,36.88,75908.3,31.2,-0.83124,0.00016,11.09148]
[1777516236719,36.88,75908.3,31.2,-0.83124,0.00016,11.09148]
[1777516236865,36.88,75908.3,31.2,-0.83124,0.00016,11.09148]
[1777516237348,36.88,75896.1,31.2,-0.83314,0.00015,11.00951]
[1777516238187,36.88,75896.1,31.2,-0.83314,0.00015,11.00951]
[1777516238211,36.88,75892.52,31.2,-0.83368,0.00015,10.98568]
[1777516238716,36.88,75892.52,31.2,-0.83368,0.00015,10.98568]
[1777516239139,36.88,75892.52,31.2,-0.83368,0.00015,10.98568]
[1777516239163,36.9,75894.36,31.2,-0.8333,0.00015,11.00248]
[1777516240383,36.92,75894.6,31.2,-0.83315,0.00015,11.00877]
[1777516241128,36.92,75898.33,31.2,-0.83257,0.00015,11.03399]
[1777516242135,36.92,75908.93,31.2,-0.83088,0.00016,11.10717]
[1777516242557,36.92,75908.93,31.2,-0.83088,0.00016,11.10717]
[1777516242720,36.92,75908.93,31.2,-0.83088,0.00016,11.10717]
[1777516242837,36.92,75908.93,31.2,-0.83088,0.00016,11.10717]
[1777516243142,36.93,75912.33,31.2,-0.83034,0.00016,11.13004]
[1777516244149,36.93,75893.98,31.2,-0.83318,0.00015,11.0074]
[1777516245156,36.93,75887.68,31.2,-0.83414,0.00015,10.96531]
[1777516246163,36.93,75882.42,31.2,-0.83495,0.00015,10.93003]
[1777516247048,36.93,75882.42,31.2,-0.83495,0.00015,10.93003]
[1777516247355,36.93,75875.83,31.2,-0.83596,0.00015,10.88589]
[1777516248072,36.93,75875.83,31.2,-0.83596,0.00015,10.88589]
[1777516248185,36.93,75875.5,31.2,-0.83601,0.00015,10.88364]
[1777516248520,36.93,75875.5,31.2,-0.83601,0.00015,10.88364]
[1777516249194,36.93,75866.09,31.2,-0.83743,0.00015,10.82068]
[1777516249579,36.93,75866.09,31.2,-0.83743,0.00015,10.82068]
[1777516249867,36.93,75866.09,31.2,-0.83743,0.00015,10.82068]
[1777516250221,36.93,75854.55,31.2,-0.83917,0.00015,10.74353]
[1777516250923,36.93,75854.55,31.2,-0.83917,0.00015,10.74353]
[1777516251260,36.93,75831.86,31.2,-0.84256,0.00015,10.59165]
[1777516251732,36.93,75831.86,31.2,-0.84256,0.00015,10.59165]
[1777516251807,36.93,75831.86,31.2,-0.84256,0.00015,10.59165]
[1777516252105,36.93,75831.86,31.2,-0.84256,0.00015,10.59165]
[1777516252144,36.93,75831.86,31.2,-0.84256,0.00015,10.59165]
[1777516252269,36.93,75827.78,31.2,-0.84316,0.00015,10.56454]
[1777516253093,36.93,75827.78,31.2,-0.84316,0.00015,10.56454]
[1777516253156,36.93,75827.78,31.2,-0.84316,0.00015,10.56454]
[1777516253218,36.93,75827.78,31.2,-0.84316,0.00015,10.56454]
[1777516253284,36.93,75817.41,31.2,-0.84468,0.00015,10.49534]
[1777516254365,36.93,75817.41,31.2,-0.84468,0.00015,10.49534]
[1777516254345,36.93,75798.62,31.2,-0.84741,0.00015,10.37059]
[1777516254620,36.93,75798.62,31.2,-0.84741,0.00015,10.37059]
[1777516256297,36.94,75792.95,31.2,-0.84814,0.00014,10.33654]
[1777516257303,36.95,75794.94,31.2,-0.84778,0.00014,10.35307]
[1777516257477,36.95,75794.94,31.2,-0.84778,0.00014,10.35307]
[1777516257548,36.95,75794.94,31.2,-0.84778,0.00014,10.35307]
[1777516257736,36.95,75794.94,31.2,-0.84778,0.00014,10.35307]
[1777516258044,36.95,75794.94,31.2,-0.84778,0.00014,10.35307]
[1777516258199,36.95,75794.94,31.2,-0.84778,0.00014,10.35307]
[1777516258317,36.96,75791.96,31.2,-0.84815,0.00014,10.3361]
[1777516258518,36.96,75791.96,31.2,-0.84815,0.00014,10.3361]
[1777516258717,36.96,75791.96,31.2,-0.84815,0.00014,10.3361]
[1777516259327,36.97,75770.32,31.2,-0.85119,0.00014,10.19487]
[1777516260340,36.97,75760.52,31.2,-0.85258,0.00014,10.12955]
[1777516261358,36.97,75753.52,31.2,-0.85357,0.00014,10.0832]
[1777516261899,36.97,75753.52,31.2,-0.85357,0.00014,10.0832]
[1777516262368,36.97,75770.12,31.2,-0.85121,0.00014,10.19382]
[1777516263375,37.0,75782.27,31.2,-0.84933,0.00014,10.28136]
[1777516264403,37.01,75770.75,31.2,-0.85089,0.00014,10.20837]
[1777516265393,37.02,75770.66,31.2,-0.8508,0.00014,10.21253]
[1777516266400,37.06,75769.36,31.2,-0.85078,0.00014,10.21323]
[1777516267407,37.07,75767.37,31.2,-0.85096,0.00014,10.20479]
[1777516268413,37.08,75771.69,31.2,-0.85025,0.00014,10.23784]
[1777516269422,37.08,75769.47,31.2,-0.85057,0.00014,10.22307]
[1777516270429,37.12,75773.69,31.2,-0.84974,0.00014,10.26162]
[1777516270746,37.12,75773.69,31.2,-0.84974,0.00014,10.26162]
[1777516271368,37.12,75773.69,31.2,-0.84974,0.00014,10.26162]
[1777516270833,37.12,75788.74,31.2,-0.84757,0.00014,10.36168]
[1777516271469,37.12,75788.74,31.2,-0.84757,0.00014,10.36168]
[1777516272313,37.12,75788.74,31.2,-0.84757,0.00014,10.36168]
[1777516272363,37.13,75805.21,31.2,-0.84508,0.00015,10.4758]
[1777516273101,37.13,75805.21,31.2,-0.84508,0.00015,10.4758]
[1777516273164,37.16,75809.89,31.2,-0.84425,0.00015,10.51353]
[1777516274076,37.16,75809.89,31.2,-0.84425,0.00015,10.51353]
[1777516274152,37.16,75809.13,31.2,-0.84435,0.00015,10.50876]
[1777516275465,37.16,75810.51,31.2,-0.84413,0.00015,10.51887]
[1777516277348,37.16,75815.63,31.2,-0.84337,0.00015,10.55337]
[1777516278261,37.16,75815.63,31.2,-0.84337,0.00015,10.55337]
[1777516278334,37.16,75815.63,31.2,-0.84337,0.00015,10.55337]
[1777516278393,37.16,75815.63,31.2,-0.84337,0.00015,10.55337]
[1777516278401,37.16,75815.63,31.2,-0.84337,0.00015,10.55337]
[1777516278394,37.16,75816.32,31.2,-0.84326,0.00015,10.55839]
[1777516278490,37.16,75816.32,31.2,-0.84326,0.00015,10.55839]
[1777516278497,37.17,75835.65,31.2,-0.84039,0.00015,10.68755]
[1777516280273,37.17,75835.65,31.2,-0.84039,0.00015,10.68755]
[1777516280323,37.17,75845.97,31.2,-0.83884,0.00015,10.75678]
[1777516280587,37.17,75845.97,31.2,-0.83884,0.00015,10.75678]
[1777516280953,37.17,75845.97,31.2,-0.83884,0.00015,10.75678]
[1777516281054,37.17,75838.22,31.2,-0.83999,0.00015,10.70566]
[1777516281508,37.17,75838.22,31.2,-0.83998,0.00015,10.70599]
[1777516282515,37.17,75827.44,31.2,-0.84157,0.00015,10.6347]
[1777516284023,37.17,75821.53,31.2,-0.84243,0.00015,10.5959]
[1777516286431,37.18,75812.56,31.2,-0.84373,0.00015,10.537]
[1777516286786,37.18,75812.56,31.2,-0.84373,0.00015,10.537]
[1777516286891,37.18,75812.56,31.2,-0.84373,0.00015,10.537]
[1777516287454,37.18,75812.56,31.2,-0.84373,0.00015,10.537]
[1777516287484,37.18,75812.56,31.2,-0.84373,0.00015,10.537]
[1777516286982,37.18,75813.89,31.2,-0.84353,0.00015,10.54585]
[1777516287867,37.18,75813.89,31.2,-0.84353,0.00015,10.54585]
[1777516288104,37.18,75752.92,31.2,-0.85231,0.00014,10.14104]
[1777516288562,37.18,75752.92,31.2,-0.85231,0.00014,10.14104]
[1777516288930,37.18,75752.92,31.2,-0.85231,0.00014,10.14104]
[1777516289332,37.2,75697.77,31.2,-0.85984,0.00014,9.78206]
[1777516289479,37.2,75697.77,31.2,-0.85984,0.00014,9.78206]
[1777516289553,37.2,75697.77,31.2,-0.85984,0.00014,9.78206]
[1777516289599,37.2,75697.77,31.2,-0.85984,0.00014,9.78206]
[1777516289650,37.2,75697.77,31.2,-0.85984,0.00014,9.78206]
[1777516290005,37.2,75680.94,31.2,-0.86211,0.00013,9.67175]
[1777516290587,37.21,75679.88,31.2,-0.86214,0.00013,9.67029]
[1777516292013,37.21,75679.88,31.2,-0.86214,0.00013,9.67029]
[1777516292035,37.23,75654.17,31.2,-0.86555,0.00013,9.50009]
[1777516292611,37.25,75654.44,31.2,-0.86539,0.00013,9.50802]
[1777516294158,37.27,75650.53,31.2,-0.86576,0.00013,9.48935]
[1777516295628,37.32,75663.76,31.2,-0.86368,0.00013,9.5916]
[1777516297418,37.34,75668.18,31.2,-0.86297,0.00013,9.62622]
[1777516297561,37.34,75668.18,31.2,-0.86297,0.00013,9.62622]
[1777516297654,37.35,75651.55,31.2,-0.86509,0.00013,9.52195]
[1777516300446,37.4,75642.2,31.2,-0.86599,0.00013,9.47696]
[1777516301398,37.4,75642.2,31.2,-0.86599,0.00013,9.47696]
[1777516301434,37.42,75635.5,31.2,-0.86678,0.00013,9.43798]
[1777516302873,37.43,75644.72,31.2,-0.86546,0.00013,9.50327]
[1777516304015,37.45,75648.55,31.2,-0.86486,0.00013,9.53274]
[1777516305207,37.46,75655.96,31.2,-0.86379,0.00013,9.58525]
[1777516306216,37.48,75664.94,31.2,-0.86247,0.00013,9.65008]
[1777516308245,37.5,75661.08,31.2,-0.86288,0.00013,9.62992]
[1777516308824,37.5,75645.87,31.2,-0.86486,0.00013,9.53266]
[1777516311267,37.52,75644.87,31.2,-0.86486,0.00013,9.53219]
[1777516312748,37.55,75651.16,31.2,-0.86387,0.00013,9.58067]
[1777516314457,37.57,75645.34,31.2,-0.86452,0.00013,9.54891]
[1777516315312,37.57,75645.34,31.2,-0.86452,0.00013,9.54891]
[1777516315395,37.57,75654.54,31.2,-0.8633,0.00013,9.60878]
[1777516315644,37.57,75654.54,31.2,-0.8633,0.00013,9.60878]
[1777516316436,37.57,75654.54,31.2,-0.8633,0.00013,9.60878]
[1777516316287,37.58,75669.86,31.2,-0.86118,0.00013,9.71196]
[1777516316676,37.58,75669.86,31.2,-0.86118,0.00013,9.71196]
[1777516316779,37.59,75670.46,31.2,-0.861,0.00013,9.72078]
[1777516317786,37.59,75679.97,31.2,-0.85971,0.00014,9.78317]
[1777516319165,37.59,75683.72,31.2,-0.8592,0.00014,9.80791]
[1777516319800,37.6,75683.64,31.2,-0.8592,0.00014,9.80785]
[1777516320683,37.6,75683.64,31.2,-0.8592,0.00014,9.80785]
[1777516320808,37.6,75679.99,31.2,-0.85968,0.00014,9.78447]
[1777516321816,37.6,75671.46,31.2,-0.86084,0.00013,9.72877]
[1777516322823,37.6,75661.82,31.2,-0.86211,0.00013,9.66678]
[1777516323830,37.61,75665.83,31.2,-0.86149,0.00013,9.69705]
[1777516325441,37.61,75679.51,31.2,-0.85964,0.00014,9.7866]
[1777516326869,37.63,75679.78,31.2,-0.85949,0.00014,9.79378]
[1777516326983,37.65,75709.47,31.2,-0.85529,0.00014,9.99441]
[1777516327863,37.66,75709.16,31.2,-0.85532,0.00014,9.99295]
[1777516328870,37.66,75719.5,31.2,-0.85389,0.00014,10.06095]
[1777516329840,37.66,75719.5,31.2,-0.85389,0.00014,10.06095]
[1777516329897,37.66,75719.5,31.2,-0.85389,0.00014,10.06095]
[1777516330245,37.66,75719.5,31.2,-0.85389,0.00014,10.06095]
[1777516330329,37.66,75729.79,31.2,-0.85245,0.00014,10.12859]
[1777516330893,37.66,75729.79,31.2,-0.85245,0.00014,10.12859]
[1777516330948,37.66,75729.79,31.2,-0.85245,0.00014,10.12859]
[1777516331395,37.66,75729.79,31.2,-0.85245,0.00014,10.12859]
[1777516331460,37.66,75744.77,31.2,-0.85034,0.00014,10.22719]
[1777516332905,37.66,75746.39,31.2,-0.8501,0.00014,10.23857]
[1777516336212,37.66,75738.36,31.2,-0.85122,0.00014,10.18641]
[1777516336957,37.66,75745.38,31.2,-0.85023,0.00014,10.2325]
[1777516338949,37.67,75753.95,31.2,-0.849,0.00014,10.28932]
[1777516340076,37.67,75765.51,31.2,-0.84735,0.00014,10.36554]
[1777516340583,37.67,75765.51,31.2,-0.84735,0.00014,10.36554]
[1777516340963,37.67,75765.93,31.2,-0.84728,0.00014,10.3687]
[1777516341847,37.67,75765.93,31.2,-0.84728,0.00014,10.3687]
[1777516341979,37.67,75765.93,31.2,-0.84728,0.00014,10.3687]
[1777516342035,37.67,75765.93,31.2,-0.84728,0.00014,10.3687]
[1777516342039,37.67,75775.31,31.2,-0.84593,0.00014,10.43055]
[1777516342977,37.67,75774.98,31.2,-0.84598,0.00014,10.42863]
[1777516344402,37.67,75774.98,31.2,-0.84598,0.00014,10.42863]
[1777516344463,37.67,75771.06,31.2,-0.84653,0.00014,10.40317]
[1777516344852,37.67,75771.06,31.2,-0.84653,0.00014,10.40317]
[1777516345159,37.67,75778.62,31.2,-0.84544,0.00014,10.45304]
[1777516346093,37.67,75785.27,31.2,-0.84448,0.00014,10.49694]
[1777516346795,37.67,75785.27,31.2,-0.84448,0.00014,10.49694]
[1777516348561,37.68,75785.62,31.2,-0.84442,0.00014,10.49961]
[1777516348901,37.68,75785.62,31.2,-0.84442,0.00014,10.49961]
[1777516349028,37.68,75786.51,31.2,-0.84429,0.00014,10.50561]
[1777516350302,37.68,75786.51,31.2,-0.84429,0.00014,10.50561]
[1777516350333,37.68,75784.63,31.2,-0.84456,0.00014,10.49342]
[1777516352050,37.68,75781.2,31.2,-0.84511,0.00014,10.46514]
[1777516353057,37.68,75774.61,31.2,-0.84605,0.00014,10.42212]
[1777516354156,37.68,75774.61,31.2,-0.84605,0.00014,10.42212]
[1777516354215,37.68,75772.21,31.2,-0.84639,0.00014,10.40664]
[1777516356077,37.68,75775.23,31.2,-0.84595,0.00014,10.42698]
[1777516359101,37.68,75776.0,31.2,-0.84582,0.00014,10.43277]
[1777516360107,37.68,75775.26,31.2,-0.84592,0.00014,10.42816]
[1777516361114,37.69,75776.23,31.2,-0.84578,0.00014,10.43476]
[1777516362120,37.69,75773.92,31.2,-0.8461,0.00014,10.41985]
[1777516363120,37.69,75773.92,31.2,-0.8461,0.00014,10.41985]
[1777516363125,37.69,75773.92,31.2,-0.8461,0.00014,10.41985]
[1777516363134,37.69,75773.92,31.2,-0.8461,0.00014,10.41985]
[1777516363147,37.69,75769.81,31.2,-0.84669,0.00014,10.39296]
[1777516364465,37.69,75769.81,31.2,-0.84669,0.00014,10.39296]
[1777516364526,37.69,75767.87,31.2,-0.84697,0.00014,10.38032]
[1777516364802,37.69,75767.87,31.2,-0.84697,0.00014,10.38032]
[1777516365404,37.69,75767.87,31.2,-0.84697,0.00014,10.38032]
[1777516365447,37.69,75767.87,31.2,-0.84697,0.00014,10.38032]
[1777516365465,37.69,75767.87,31.2,-0.84697,0.00014,10.38032]
[1777516365536,37.69,75738.02,31.2,-0.85118,0.00014,10.18491]
[1777516365716,37.69,75738.02,31.2,-0.85118,0.00014,10.18491]
[1777516366174,37.69,75720.89,31.2,-0.85358,0.00014,10.07274]
[1777516367208,37.69,75717.98,31.2,-0.85398,0.00014,10.05363]
[1777516368555,37.69,75732.87,31.2,-0.8519,0.00014,10.15125]
[1777516369552,37.69,75743.09,31.2,-0.85046,0.00014,10.21862]
[1777516370210,37.69,75743.09,31.2,-0.85046,0.00014,10.21862]
[1777516370214,37.69,75748.63,31.2,-0.84968,0.00014,10.25489]
[1777516371185,37.69,75748.7,31.2,-0.84967,0.00014,10.25544]
[1777516372192,37.69,75752.25,31.2,-0.84916,0.00014,10.27896]
[1777516373199,37.69,75761.25,31.2,-0.84788,0.00014,10.33815]
[1777516373681,37.69,75761.25,31.2,-0.84788,0.00014,10.33815]
[1777516373693,37.69,75761.25,31.2,-0.84788,0.00014,10.33815]
[1777516373754,37.69,75761.25,31.2,-0.84788,0.00014,10.33815]
[1777516374206,37.69,75760.22,31.2,-0.84803,0.00014,10.33133]
[1777516374719,37.69,75760.22,31.2,-0.84803,0.00014,10.33133]
[1777516374911,37.69,75760.22,31.2,-0.84803,0.00014,10.33133]
[1777516375369,37.69,75781.94,31.2,-0.84492,0.00014,10.47406]
[1777516376219,37.69,75782.25,31.2,-0.84486,0.00014,10.47637]
[1777516377226,37.69,75784.31,31.2,-0.84456,0.00014,10.49006]
[1777516378234,37.7,75782.87,31.2,-0.84473,0.00014,10.48224]
[1777516379241,37.7,75780.28,31.2,-0.8451,0.00014,10.46543]
[1777516380247,37.7,75773.27,31.2,-0.8461,0.00014,10.41968]
[1777516381255,37.7,75772.72,31.2,-0.84618,0.00014,10.41633]
[1777516382261,37.7,75771.29,31.2,-0.84638,0.00014,10.40721]
[1777516383269,37.7,75772.28,31.2,-0.84623,0.00014,10.41397]
[1777516384276,37.7,75770.53,31.2,-0.84648,0.00014,10.40256]
[1777516385489,37.7,75770.53,31.2,-0.84648,0.00014,10.40256]
[1777516385286,37.7,75772.27,31.2,-0.84623,0.00014,10.41405]
[1777516386293,37.7,75760.11,31.2,-0.84796,0.00014,10.33444]
[1777516387302,37.7,75749.61,31.2,-0.84944,0.00014,10.26585]
[1777516388569,37.7,75749.61,31.2,-0.84944,0.00014,10.26585]
[1777516388310,37.7,75747.89,31.2,-0.84968,0.00014,10.25484]
[1777516389327,37.7,75746.16,31.2,-0.84992,0.00014,10.24356]
[1777516392338,37.71,75751.78,31.2,-0.84913,0.00014,10.28051]
[1777516393345,37.71,75755.68,31.2,-0.84857,0.00014,10.30605]
[1777516394352,37.71,75757.6,31.2,-0.8483,0.00014,10.31859]
[1777516395359,37.71,75762.71,31.2,-0.84757,0.00014,10.35224]
[1777516396366,37.71,75767.58,31.2,-0.84688,0.00014,10.38428]
[1777516397373,37.71,75766.07,31.2,-0.84709,0.00014,10.37448]
[1777516398379,37.71,75767.23,31.2,-0.84692,0.00014,10.38218]
[1777516399386,37.71,75765.3,31.2,-0.8472,0.00014,10.36942]
[1777516400393,37.71,75763.86,31.2,-0.8474,0.00014,10.3601]
[1777516401401,37.71,75760.47,31.2,-0.84789,0.00014,10.3378]
[1777516402407,37.71,75760.24,31.2,-0.84792,0.00014,10.33622]
[1777516403415,37.71,75759.05,31.2,-0.84809,0.00014,10.32837]
[1777516404422,37.71,75749.21,31.2,-0.84949,0.00014,10.26388]
[1777516405429,37.71,75748.72,31.2,-0.84955,0.00014,10.2607]
[1777516406436,37.71,75744.19,31.2,-0.85019,0.00014,10.23109]
[1777516407393,37.71,75744.19,31.2,-0.85019,0.00014,10.23109]
[1777516407443,37.71,75741.36,31.2,-0.85059,0.00014,10.21265]
[1777516408450,37.71,75736.43,31.2,-0.85128,0.00014,10.18049]
[1777516409457,37.71,75731.27,31.2,-0.852,0.00014,10.14689]
[1777516411111,37.71,75731.43,31.2,-0.85197,0.00014,10.14793]
[1777516411201,37.71,75731.43,31.2,-0.85197,0.00014,10.14793]
[1777516411234,37.71,75731.43,31.2,-0.85197,0.00014,10.14793]
[1777516411471,37.71,75728.78,31.2,-0.85241,0.00014,10.12454]
[1777516412263,37.71,75728.78,31.2,-0.85241,0.00014,10.12454]
[1777516412478,37.71,75728.17,31.2,-0.8525,0.00014,10.12057]
[1777516412788,37.71,75728.17,31.2,-0.8525,0.00014,10.12057]
[1777516413485,37.71,75724.97,31.2,-0.85294,0.00014,10.09969]
[1777516414493,37.71,75718.94,31.2,-0.85378,0.00014,10.06035]
[1777516415500,37.71,75721.57,31.2,-0.85341,0.00014,10.07765]
[1777516416507,37.71,75724.6,31.2,-0.85299,0.00014,10.09754]
[1777516417513,37.71,75726.23,31.2,-0.85275,0.00014,10.10844]
[1777516418521,37.71,75729.83,31.2,-0.85225,0.00014,10.13203]
[1777516419528,37.71,75733.35,31.2,-0.85176,0.00014,10.15524]
[1777516420535,37.71,75736.7,31.2,-0.85128,0.00014,10.17732]
[1777516421541,37.71,75744.19,31.2,-0.85023,0.00014,10.22645]
[1777516423556,37.71,75742.23,31.2,-0.8505,0.00014,10.21379]
[1777516424483,37.71,75742.23,31.2,-0.8505,0.00014,10.21379]
[1777516424580,37.71,75726.21,31.2,-0.85274,0.00014,10.10913]
[1777516425118,37.71,75726.21,31.2,-0.85274,0.00014,10.10913]
[1777516425571,37.71,75725.29,31.2,-0.85287,0.00014,10.10303]
[1777516426578,37.71,75700.32,31.2,-0.85632,0.00014,9.9398]
[1777516427585,37.71,75685.93,31.2,-0.85828,0.00014,9.84614]
[1777516429188,37.71,75686.47,31.2,-0.8582,0.00014,9.85002]
[1777516429198,37.71,75686.47,31.2,-0.8582,0.00014,9.85002]
[1777516429599,37.71,75693.4,31.2,-0.85725,0.00014,9.89548]
[1777516430605,37.71,75702.92,31.2,-0.85594,0.00014,9.95778]
[1777516431613,37.71,75701.33,31.2,-0.85616,0.00014,9.94743]
[1777516432620,37.72,75696.19,31.2,-0.85685,0.00014,9.91455]
[1777516433627,37.72,75691.89,31.2,-0.85741,0.00014,9.88752]
[1777516435641,37.72,75684.78,31.2,-0.85837,0.00014,9.84141]
[1777516438674,37.73,75684.37,31.2,-0.85839,0.00014,9.84051]
[1777516438754,37.73,75684.37,31.2,-0.85839,0.00014,9.84051]
[1777516438764,37.73,75684.37,31.2,-0.85839,0.00014,9.84051]
[1777516439312,37.73,75684.37,31.2,-0.85839,0.00014,9.84051]
[1777516439332,37.73,75675.27,31.2,-0.85962,0.00013,9.78121]
[1777516440528,37.73,75661.67,31.2,-0.86145,0.00013,9.69272]
[1777516441038,37.73,75660.02,31.2,-0.86167,0.00013,9.68199]
[1777516441685,37.73,75660.02,31.2,-0.86165,0.00013,9.68316]
[1777516442813,37.73,75660.02,31.2,-0.86165,0.00013,9.68316]
[1777516443570,37.73,75664.02,31.2,-0.86109,0.00013,9.71042]
[1777516443994,37.73,75664.02,31.2,-0.86109,0.00013,9.71042]
[1777516444452,37.73,75664.02,31.2,-0.86109,0.00013,9.71042]
[1777516444488,37.74,75654.02,31.2,-0.86239,0.00013,9.64664]
[1777516444996,37.74,75654.02,31.2,-0.86239,0.00013,9.64664]
[1777516446253,37.74,75653.64,31.2,-0.86241,0.00013,9.64603]
[1777516447267,37.74,75654.45,31.2,-0.8623,0.00013,9.65128]
[1777516447356,37.75,75658.46,31.2,-0.86173,0.00013,9.67906]
[1777516449748,37.75,75655.65,31.2,-0.86209,0.00013,9.66125]
[1777516450755,37.75,75651.81,31.2,-0.8626,0.00013,9.6365]
[1777516453581,37.76,75649.9,31.2,-0.86281,0.00013,9.62618]
[1777516453686,37.76,75649.9,31.2,-0.86281,0.00013,9.62618]
[1777516454731,37.76,75649.54,31.2,-0.86282,0.00013,9.62581]
[1777516455251,37.76,75649.54,31.2,-0.86282,0.00013,9.62581]
[1777516455346,37.77,75634.81,31.2,-0.86472,0.00013,9.5324]
[1777516456515,37.78,75621.78,31.2,-0.86637,0.00013,9.45087]
[1777516457068,37.78,75621.78,31.2,-0.86637,0.00013,9.45087]
[1777516457438,37.78,75621.78,31.2,-0.86637,0.00013,9.45087]
[1777516457490,37.79,75618.96,31.2,-0.86667,0.00013,9.43577]
[1777516458466,37.79,75616.89,31.2,-0.8669,0.00013,9.42423]
[1777516461840,37.82,75611.89,31.2,-0.86738,0.00013,9.40049]
[1777516464862,37.84,75614.85,31.2,-0.86685,0.00013,9.42679]
[1777516465868,37.86,75619.51,31.2,-0.86615,0.00013,9.46129]
[1777516466878,37.87,75623.5,31.2,-0.86555,0.00013,9.49097]
[1777516469897,37.9,75630.7,31.2,-0.86439,0.00013,9.5477]
[1777516470905,37.91,75633.28,31.2,-0.864,0.00013,9.56699]
[1777516472919,37.91,75631.25,31.2,-0.86433,0.00013,9.54833]
[1777516473926,37.92,75621.14,31.2,-0.86564,0.00013,9.48345]
[1777516474933,37.93,75619.85,31.2,-0.86574,0.00013,9.47867]
[1777516475940,37.94,75623.38,31.2,-0.8652,0.00013,9.50498]
[1777516476947,37.95,75626.06,31.2,-0.86479,0.00013,9.52539]
[1777516478961,37.96,75634.48,31.2,-0.86362,0.00013,9.58274]
[1777516479916,37.96,75634.48,31.2,-0.86362,0.00013,9.58274]
[1777516480010,37.96,75656.65,31.2,-0.86067,0.00013,9.72623]
[1777516481235,37.96,75656.65,31.2,-0.86067,0.00013,9.72623]
[1777516481534,37.96,75656.65,31.2,-0.86067,0.00013,9.72623]
[1777516481571,37.96,75656.65,31.2,-0.86067,0.00013,9.72623]
[1777516481624,37.96,75666.27,31.2,-0.85938,0.00013,9.78876]
[1777516481982,37.96,75666.67,31.2,-0.85932,0.00013,9.79162]
[1777516483163,37.96,75666.67,31.2,-0.85932,0.00013,9.79162]
[1777516483260,37.96,75681.54,31.2,-0.85731,0.00014,9.88824]
[1777516485514,37.96,75681.91,31.2,-0.85725,0.00014,9.89098]
[1777516485530,37.96,75681.91,31.2,-0.85725,0.00014,9.89098]
[1777516485648,37.96,75690.37,31.2,-0.8561,0.00014,9.94604]
[1777516485760,37.96,75690.37,31.2,-0.8561,0.00014,9.94604]
[1777516487017,37.97,75702.55,31.2,-0.85442,0.00014,10.02561]
[1777516488024,37.97,75703.59,31.2,-0.85427,0.00014,10.03265]
[1777516489606,37.97,75703.59,31.2,-0.85427,0.00014,10.03265]
[1777516489623,37.97,75709.12,31.2,-0.8535,0.00014,10.06881]
[1777516491045,37.97,75714.1,31.2,-0.85281,0.00014,10.10161]
[1777516493059,37.97,75701.91,31.2,-0.85448,0.00014,10.0225]
[1777516494065,37.97,75697.28,31.2,-0.85512,0.00014,9.99256]
[1777516496080,37.97,75699.79,31.2,-0.85477,0.00014,10.00909]
[1777516498094,37.97,75704.98,31.2,-0.85405,0.00014,10.04295]
[1777516499101,37.97,75708.75,31.2,-0.85353,0.00014,10.06748]
[1777516501345,37.97,75719.16,31.2,-0.85208,0.00014,10.13551]
[1777516503569,37.97,75734.31,31.2,-0.84997,0.00014,10.23426]
[1777516504136,37.98,75734.17,31.2,-0.84998,0.00014,10.23363]
[1777516505519,37.98,75732.49,31.2,-0.85021,0.00014,10.22272]
[1777516506335,37.98,75720.01,31.2,-0.85195,0.00014,10.14169]
[1777516508164,37.98,75715.09,31.2,-0.85263,0.00014,10.10991]
[1777516509171,37.98,75722.62,31.2,-0.85158,0.00014,10.15897]
[1777516510177,37.98,75729.97,31.2,-0.85055,0.00014,10.20682]
[1777516511185,37.98,75733.76,31.2,-0.85002,0.00014,10.2315]
[1777516511855,37.98,75733.76,31.2,-0.85002,0.00014,10.2315]
[1777516512110,37.98,75733.76,31.2,-0.85002,0.00014,10.2315]
[1777516512367,37.98,75748.11,31.2,-0.848,0.00014,10.32502]
[1777516513199,37.98,75748.21,31.2,-0.84799,0.00014,10.32582]
[1777516514177,37.98,75748.21,31.2,-0.84799,0.00014,10.32582]
[1777516514278,37.98,75735.43,31.2,-0.84978,0.00014,10.24263]
[1777516515213,37.98,75734.64,31.2,-0.8499,0.00014,10.2374]
[1777516516589,37.98,75727.22,31.2,-0.85093,0.00014,10.18919]
[1777516518234,37.98,75729.55,31.2,-0.85061,0.00014,10.20444]
[1777516520248,37.98,75731.16,31.2,-0.85038,0.00014,10.215]
[1777516521255,37.98,75730.46,31.2,-0.85048,0.00014,10.21048]
[1777516522262,37.98,75731.2,31.2,-0.85037,0.00014,10.21533]
[1777516523269,37.98,75732.03,31.2,-0.85026,0.00014,10.22076]
[1777516524619,37.98,75738.22,31.2,-0.84939,0.00014,10.26101]
[1777516525168,37.98,75738.22,31.2,-0.84939,0.00014,10.26101]
[1777516526264,37.98,75738.49,31.2,-0.84935,0.00014,10.26279]
[1777516526417,37.98,75749.2,31.2,-0.84784,0.00014,10.33239]
[1777516527535,37.98,75749.2,31.2,-0.84784,0.00014,10.33239]
[1777516527603,37.98,75750.13,31.2,-0.84771,0.00014,10.33835]
[1777516529318,37.98,75754.48,31.2,-0.8471,0.00014,10.3664]
[1777516530325,37.98,75755.56,31.2,-0.84695,0.00014,10.37326]
[1777516531332,37.98,75758.53,31.2,-0.84661,0.00014,10.38632]
[1777516533346,37.98,75753.81,31.2,-0.84728,0.00014,10.35524]
[1777516534353,37.98,75749.34,31.2,-0.84792,0.00014,10.32601]
[1777516535360,37.97,75748.64,31.2,-0.84802,0.00014,10.32134]
[1777516538381,37.97,75753.26,31.2,-0.84738,0.00014,10.35107]
[1777516538837,37.97,75753.26,31.2,-0.84738,0.00014,10.35107]
[1777516539387,37.97,75757.28,31.2,-0.84681,0.00014,10.37708]
[1777516540395,37.97,75758.58,31.2,-0.84663,0.00014,10.38536]
[1777516541402,37.97,75758.8,31.2,-0.8466,0.00014,10.3866]
[1777516542408,37.97,75758.09,31.2,-0.84671,0.00014,10.38179]
[1777516543418,37.97,75759.8,31.2,-0.84647,0.00014,10.39274]
[1777516544333,37.97,75759.8,31.2,-0.84647,0.00014,10.39274]
[1777516544424,37.97,75756.15,31.2,-0.84699,0.00014,10.36879]
[1777516545431,37.97,75742.47,31.2,-0.84893,0.00014,10.27963]
[1777516546437,37.97,75735.84,31.2,-0.84986,0.00014,10.23648]
[1777516549459,37.97,75734.13,31.2,-0.8501,0.00014,10.22539]
[1777516550692,37.97,75732.49,31.2,-0.85032,0.00014,10.21475]
[1777516552664,37.97,75710.32,31.2,-0.85341,0.00014,10.07044]
[1777516553587,37.97,75704.01,31.2,-0.85428,0.00014,10.02945]
[1777516554521,37.97,75704.01,31.2,-0.85428,0.00014,10.02945]
[1777516554571,37.97,75695.09,31.2,-0.8555,0.00014,9.97162]
[1777516556508,37.97,75691.61,31.2,-0.85597,0.00014,9.94928]
[1777516557530,37.97,75686.95,31.2,-0.8566,0.00014,9.91926]
[1777516559529,37.97,75688.9,31.2,-0.85633,0.00014,9.9323]
[1777516561554,37.97,75695.4,31.2,-0.85544,0.00014,9.97437]
[1777516562168,37.97,75695.4,31.2,-0.85544,0.00014,9.97437]
[1777516563557,37.97,75701.44,31.2,-0.85461,0.00014,10.01364]
[1777516564565,37.97,75704.15,31.2,-0.85424,0.00014,10.0313]
[1777516566579,37.97,75701.09,31.2,-0.85466,0.00014,10.01159]
[1777516567586,37.97,75703.46,31.2,-0.85433,0.00014,10.02705]
[1777516568593,37.97,75706.3,31.2,-0.85394,0.00014,10.04554]
[1777516569600,37.97,75708.76,31.2,-0.8536,0.00014,10.06155]
[1777516570606,37.97,75700.17,31.2,-0.85478,0.00014,10.00585]
[1777516571616,37.97,75697.41,31.2,-0.85515,0.00014,9.98805]
[1777516571885,37.97,75697.41,31.2,-0.85515,0.00014,9.98805]
[1777516573627,37.97,75694.47,31.2,-0.85555,0.00014,9.96924]
[1777516574635,37.97,75690.83,31.2,-0.85604,0.00014,9.9458]
[1777516576649,37.98,75695.92,31.2,-0.85534,0.00014,9.97914]
[1777516576969,37.98,75695.92,31.2,-0.85534,0.00014,9.97914]
[1777516579670,37.98,75700.39,31.2,-0.85472,0.00014,10.00849]
[1777516580677,37.98,75702.46,31.2,-0.85444,0.00014,10.02201]
[1777516582387,37.98,75702.29,31.2,-0.85446,0.00014,10.02098]
[1777516582691,37.98,75698.1,31.2,-0.85503,0.00014,9.99389]
[1777516583695,37.98,75698.1,31.2,-0.85503,0.00014,9.99389]
[1777516583738,37.98,75699.55,31.2,-0.85483,0.00014,10.00341]
[1777516585711,37.98,75703.05,31.2,-0.85434,0.00014,10.02633]
[1777516587726,37.98,75704.82,31.2,-0.8541,0.00014,10.03794]
[1777516588733,37.98,75708.18,31.2,-0.85363,0.00014,10.05979]
[1777516591754,37.98,75710.73,31.2,-0.85335,0.00014,10.07032]
[1777516596789,37.98,75707.63,31.2,-0.85378,0.00014,10.05029]
[1777516597796,37.98,75709.62,31.2,-0.8535,0.00014,10.06322]
[1777516600634,37.98,75715.95,31.2,-0.85263,0.00014,10.10433]
[1777516601229,37.98,75715.95,31.2,-0.85263,0.00014,10.10433]
[1777516601434,37.98,75710.71,31.2,-0.85335,0.00014,10.07033]
[1777516602832,37.98,75706.74,31.2,-0.8539,0.00014,10.04455]
[1777516603839,37.98,75709.87,31.2,-0.85347,0.00014,10.06489]
[1777516605322,37.98,75709.87,31.2,-0.85347,0.00014,10.06489]
[1777516605801,37.98,75707.6,31.2,-0.85378,0.00014,10.05019]
[1777516606063,37.98,75707.6,31.2,-0.85378,0.00014,10.05019]
[1777516606111,37.98,75699.9,31.2,-0.85484,0.00014,10.00026]
[1777516608296,37.98,75687.63,31.2,-0.85651,0.00014,9.9209]
[1777516608874,37.98,75687.63,31.2,-0.8565,0.00014,9.92109]
[1777516614170,37.98,75687.33,31.2,-0.85653,0.00014,9.91996]
[1777516614195,37.98,75687.33,31.2,-0.85653,0.00014,9.91996]
[1777516614766,37.98,75687.33,31.2,-0.85653,0.00014,9.91996]
[1777516614629,37.98,75686.52,31.2,-0.85663,0.00014,9.91492]
[1777516615271,37.98,75686.52,31.2,-0.85663,0.00014,9.91492]
[1777516615355,37.98,75669.24,31.2,-0.85897,0.00013,9.80311]
[1777516617590,37.98,75661.53,31.2,-0.86001,0.00013,9.75294]
[1777516618469,37.98,75661.53,31.2,-0.86001,0.00013,9.75294]
[1777516619776,37.98,75660.16,31.2,-0.86019,0.00013,9.74405]
[1777516619761,37.98,75662.82,31.2,-0.85984,0.00013,9.7612]
[1777516622102,37.98,75646.12,31.2,-0.86206,0.00013,9.65331]
[1777516623019,37.98,75646.12,31.2,-0.86206,0.00013,9.65331]
[1777516623021,37.98,75652.76,31.2,-0.86118,0.00013,9.6962]
[1777516624997,37.98,75674.95,31.2,-0.8582,0.00013,9.84001]
[1777516626004,37.98,75679.14,31.2,-0.85763,0.00014,9.86723]
[1777516627011,37.98,75676.87,31.2,-0.85794,0.00014,9.85262]
[1777516629025,37.99,75679.19,31.2,-0.85762,0.00014,9.86781]
[1777516631039,37.99,75681.63,31.2,-0.85728,0.00014,9.88416]
[1777516632046,37.99,75685.77,31.2,-0.85671,0.00014,9.91121]
[1777516633209,37.99,75685.77,31.2,-0.85671,0.00014,9.91121]
[1777516633628,37.99,75685.77,31.2,-0.85671,0.00014,9.91121]
[1777516633669,37.99,75695.42,31.2,-0.85539,0.00014,9.97392]
[1777516634060,37.99,75695.78,31.2,-0.85534,0.00014,9.97644]
[1777516634931,37.99,75695.78,31.2,-0.85534,0.00014,9.97644]
[1777516635068,37.99,75699.63,31.2,-0.85481,0.00014,10.00152]
[1777516636074,37.99,75707.77,31.2,-0.85369,0.00014,10.05439]
[1777516637081,37.99,75711.45,31.2,-0.85318,0.00014,10.07829]
[1777516638088,37.99,75710.32,31.2,-0.85334,0.00014,10.07095]
[1777516639095,37.99,75711.99,31.2,-0.85311,0.00014,10.08179]
[1777516640102,37.99,75713.05,31.2,-0.85296,0.00014,10.08866]
[1777516642560,37.99,75712.88,31.2,-0.85298,0.00014,10.08754]
[1777516642634,37.99,75717.34,31.2,-0.85237,0.00014,10.11646]
[1777516643685,37.99,75717.34,31.2,-0.85237,0.00014,10.11646]
[1777516643786,37.99,75722.28,31.2,-0.85168,0.00014,10.14849]
[1777516645137,37.99,75726.99,31.2,-0.85103,0.00014,10.17913]
[1777516646531,37.99,75726.99,31.2,-0.85103,0.00014,10.17913]
[1777516646541,37.99,75728.1,31.2,-0.85087,0.00014,10.18641]
[1777516647805,37.99,75728.1,31.2,-0.85087,0.00014,10.18641]
[1777516647812,37.99,75727.81,31.2,-0.85091,0.00014,10.18459]
[1777516647982,37.99,75727.81,31.2,-0.85091,0.00014,10.18459]
[1777516648418,37.99,75727.81,31.2,-0.85091,0.00014,10.18459]
[1777516648664,37.99,75713.69,31.2,-0.85287,0.00014,10.09301]
[1777516648933,37.99,75713.69,31.2,-0.85287,0.00014,10.09301]
[1777516650277,37.99,75712.79,31.2,-0.85299,0.00014,10.08702]
[1777516650329,37.99,75712.79,31.2,-0.85299,0.00014,10.08702]
[1777516650526,37.99,75712.79,31.2,-0.85299,0.00014,10.08702]
[1777516650539,37.99,75688.55,31.2,-0.85632,0.00014,9.92989]
[1777516651538,37.99,75689.37,31.2,-0.85627,0.00014,9.92929]
[1777516654531,37.99,75690.22,31.2,-0.85615,0.00014,9.93519]
[1777516657221,37.99,75687.27,31.2,-0.85654,0.00014,9.91639]
[1777516662256,37.99,75685.26,31.2,-0.85682,0.00014,9.90334]
[1777516663262,37.99,75687.56,31.2,-0.8565,0.00014,9.91824]
[1777516666284,37.99,75689.89,31.2,-0.85619,0.00014,9.93329]
[1777516671319,37.99,75690.02,31.2,-0.85617,0.00014,9.93397]
[1777516672326,37.99,75686.71,31.2,-0.85662,0.00014,9.9125]
[1777516675347,37.99,75689.27,31.2,-0.85628,0.00014,9.92905]
[1777516676355,37.99,75687.13,31.2,-0.85657,0.00014,9.91517]
[1777516678369,37.99,75689.99,31.2,-0.85618,0.00014,9.93367]
[1777516680600,37.99,75681.06,31.2,-0.85739,0.00014,9.87579]
[1777516682510,37.99,75680.57,31.2,-0.85746,0.00014,9.8726]
[1777516682708,37.99,75680.57,31.2,-0.85746,0.00014,9.8726]
[1777516682796,37.99,75659.58,31.2,-0.86029,0.00013,9.73674]
[1777516683637,37.99,75659.58,31.2,-0.86029,0.00013,9.73674]
[1777516683777,37.99,75659.58,31.2,-0.86029,0.00013,9.73674]
[1777516683821,37.99,75648.2,31.2,-0.8618,0.00013,9.66323]
[1777516684489,37.99,75648.2,31.2,-0.8618,0.00013,9.66323]
[1777516684580,37.99,75644.38,31.2,-0.86231,0.00013,9.63859]
[1777516685506,37.99,75639.69,31.2,-0.86293,0.00013,9.60845]
[1777516686527,37.99,75639.69,31.2,-0.86293,0.00013,9.60845]
[1777516687499,37.99,75634.08,31.2,-0.86366,0.00013,9.5726]
[1777516689698,37.99,75629.24,31.2,-0.8643,0.00013,9.54134]
[1777516691819,37.99,75625.99,31.2,-0.86472,0.00013,9.52043]
[1777516692771,37.99,75625.99,31.2,-0.86472,0.00013,9.52043]
[1777516692872,37.99,75618.78,31.2,-0.86566,0.00013,9.47412]
[1777516693426,37.99,75618.78,31.2,-0.86566,0.00013,9.47412]
[1777516693843,37.99,75612.23,31.2,-0.86651,0.00013,9.4321]
[1777516694440,37.99,75612.23,31.2,-0.86651,0.00013,9.4321]
[1777516694654,37.99,75612.23,31.2,-0.86651,0.00013,9.4321]
[1777516694732,38.0,75581.98,31.2,-0.87037,0.00013,9.2394]
[1777516695901,37.99,75583.77,31.2,-0.87016,0.00013,9.24989]
[1777516696753,38.01,75582.0,31.2,-0.8703,0.00013,9.24268]
[1777516697500,38.01,75582.0,31.2,-0.8703,0.00013,9.24268]
[1777516697895,38.01,75582.0,31.2,-0.8703,0.00013,9.24268]
[1777516697605,38.01,75574.56,31.2,-0.87121,0.00013,9.19663]
[1777516698553,38.02,75563.16,31.2,-0.87262,0.00013,9.12554]
[1777516700203,38.01,75563.02,31.2,-0.87265,0.00013,9.12415]
[1777516700374,38.01,75563.02,31.2,-0.87265,0.00013,9.12415]
[1777516700857,38.02,75556.33,31.2,-0.87347,0.00012,9.08208]
[1777516702673,38.01,75552.66,31.2,-0.87398,0.00012,9.05644]
[1777516702989,38.01,75552.66,31.2,-0.87398,0.00012,9.05644]
[1777516704562,38.02,75562.46,31.2,-0.8727,0.00013,9.1215]
[1777516705569,38.02,75565.12,31.2,-0.87232,0.00013,9.14036]
[1777516706577,38.03,75563.19,31.2,-0.87253,0.00013,9.12974]
[1777516707743,38.03,75563.19,31.2,-0.87253,0.00013,9.12974]
[1777516707850,38.03,75563.19,31.2,-0.87253,0.00013,9.12974]
[1777516707929,38.03,75563.19,31.2,-0.87253,0.00013,9.12974]
[1777516707866,38.03,75555.0,31.2,-0.87352,0.00012,9.07942]
[1777516708082,38.03,75555.0,31.2,-0.87352,0.00012,9.07942]
[1777516708727,38.04,75534.79,31.2,-0.87599,0.00012,8.95299]
[1777516709157,38.04,75534.79,31.2,-0.87599,0.00012,8.95299]
[1777516709598,38.04,75534.41,31.2,-0.87601,0.00012,8.95206]
[1777516710605,38.05,75526.09,31.2,-0.87696,0.00012,8.90263]
[1777516711611,38.07,75530.28,31.2,-0.87644,0.00012,8.92707]
[1777516711977,38.07,75530.28,31.2,-0.87644,0.00012,8.92707]
[1777516712958,38.07,75529.53,31.2,-0.87651,0.00012,8.92328]
[1777516713638,38.07,75510.73,31.2,-0.87878,0.00012,8.80564]
[1777516714148,38.07,75510.73,31.2,-0.87878,0.00012,8.80564]
[1777516714260,38.07,75510.73,31.2,-0.87878,0.00012,8.80564]
[1777516714812,38.08,75485.88,31.2,-0.88174,0.00012,8.6507]
[1777516715219,38.08,75485.88,31.2,-0.88174,0.00012,8.6507]
[1777516715641,38.08,75484.41,31.2,-0.88191,0.00012,8.64172]
[1777516716865,38.08,75458.69,31.2,-0.88494,0.00012,8.48138]
[1777516717801,38.08,75462.72,31.2,-0.88446,0.00012,8.50693]
[1777516718277,38.08,75462.72,31.2,-0.88446,0.00012,8.50693]
[1777516718873,38.08,75454.93,31.2,-0.88536,0.00012,8.45878]
[1777516720277,38.08,75454.78,31.2,-0.88537,0.00012,8.4582]
[1777516720525,38.08,75454.78,31.2,-0.88537,0.00012,8.4582]
[1777516720677,38.08,75450.23,31.2,-0.88589,0.00012,8.43031]
[1777516721870,38.08,75453.29,31.2,-0.88552,0.00012,8.44982]
[1777516722194,38.08,75453.29,31.2,-0.88552,0.00012,8.44982]
[1777516722635,38.08,75453.29,31.2,-0.88552,0.00012,8.44982]
[1777516722746,38.08,75453.29,31.2,-0.88552,0.00012,8.44982]
[1777516722799,38.09,75452.93,31.2,-0.88555,0.00012,8.44835]
[1777516723668,38.09,75452.93,31.2,-0.88555,0.00012,8.44835]
[1777516723698,38.09,75453.13,31.2,-0.88552,0.00012,8.45003]
[1777516724705,38.09,75450.46,31.2,-0.88582,0.00012,8.43386]
[1777516725449,38.09,75450.46,31.2,-0.88582,0.00012,8.43386]
[1777516725647,38.09,75450.46,31.2,-0.88582,0.00012,8.43386]
[1777516725725,38.09,75450.46,31.2,-0.88582,0.00012,8.43386]
[1777516725745,38.09,75473.95,31.2,-0.88305,0.00012,8.58137]
[1777516727726,38.12,75483.16,31.2,-0.88176,0.00012,8.64924]
[1777516728694,38.12,75483.16,31.2,-0.88176,0.00012,8.64924]
[1777516728816,38.12,75483.16,31.2,-0.88176,0.00012,8.64924]
[1777516728845,38.13,75481.75,31.2,-0.88192,0.00012,8.64111]
[1777516729068,38.13,75481.75,31.2,-0.88192,0.00012,8.64111]
[1777516730748,38.13,75471.85,31.2,-0.88306,0.00012,8.58057]
[1777516731755,38.13,75467.61,31.2,-0.88355,0.00012,8.55484]
[1777516732762,38.14,75470.08,31.2,-0.88324,0.00012,8.57109]
[1777516733375,38.14,75470.08,31.2,-0.88324,0.00012,8.57109]
[1777516733770,38.14,75471.67,31.2,-0.88304,0.00012,8.58184]
[1777516734110,38.14,75471.67,31.2,-0.88304,0.00012,8.58184]
[1777516734777,38.16,75477.17,31.2,-0.88224,0.00012,8.62412]
[1777516735784,38.19,75479.15,31.2,-0.88186,0.00012,8.64376]
[1777516736466,38.19,75479.15,31.2,-0.88186,0.00012,8.64376]
[1777516736793,38.19,75482.01,31.2,-0.88151,0.00012,8.66234]
[1777516737686,38.19,75482.01,31.2,-0.88151,0.00012,8.66234]
[1777516737769,38.19,75482.01,31.2,-0.88151,0.00012,8.66234]
[1777516737870,38.19,75493.66,31.2,-0.88011,0.00012,8.73596]
[1777516739812,38.21,75492.02,31.2,-0.88018,0.00012,8.73188]
[1777516741834,38.24,75500.51,31.2,-0.87895,0.00012,8.79618]
[1777516742847,38.27,75530.07,31.2,-0.8752,0.00012,8.9895]
[1777516743848,38.29,75530.21,31.2,-0.87502,0.00012,8.99862]
[1777516744862,38.31,75532.67,31.2,-0.87458,0.00012,9.02099]
[1777516746872,38.35,75525.23,31.2,-0.87524,0.00012,8.9869]
[1777516747880,38.38,75534.67,31.2,-0.87395,0.00012,9.05324]
[1777516748887,38.38,75532.64,31.2,-0.87418,0.00012,9.04105]
[1777516749894,38.38,75536.12,31.2,-0.87374,0.00012,9.06358]
[1777516750901,38.38,75538.1,31.2,-0.87349,0.00012,9.07664]
[1777516751907,38.38,75531.68,31.2,-0.87427,0.00012,9.03652]
[1777516753922,38.39,75528.89,31.2,-0.8746,0.00012,9.01971]
[1777516754929,38.4,75521.8,31.2,-0.87539,0.00012,8.97904]
[1777516756943,38.43,75513.58,31.2,-0.87622,0.00012,8.93639]
[1777516757950,38.44,75516.14,31.2,-0.87581,0.00012,8.95746]
[1777516758957,38.46,75518.91,31.2,-0.87538,0.00012,8.97953]
[1777516760972,38.46,75522.49,31.2,-0.87492,0.00012,9.00287]
[1777516763992,38.46,75524.95,31.2,-0.87459,0.00012,9.01991]
[1777516765000,38.47,75528.88,31.2,-0.8741,0.00012,9.04494]
[1777516766006,38.47,75530.61,31.2,-0.87387,0.00012,9.05639]
[1777516767013,38.47,75532.4,31.2,-0.87364,0.00012,9.0682]
[1777516767879,38.47,75533.84,31.2,-0.87346,0.00012,9.07725]
[1777516769029,38.47,75540.71,31.2,-0.8726,0.00012,9.12107]
[1777516770036,38.47,75538.64,31.2,-0.87285,0.00012,9.10828]
[1777516771043,38.47,75537.52,31.2,-0.87306,0.00012,9.09548]
[1777516772050,38.47,75537.95,31.2,-0.873,0.00012,9.09845]
[1777516773056,38.47,75538.08,31.2,-0.87298,0.00012,9.09953]
[1777516774064,38.47,75537.83,31.2,-0.873,0.00012,9.09822]
[1777516775071,38.48,75537.14,31.2,-0.87308,0.00012,9.09415]
[1777516776079,38.48,75538.81,31.2,-0.87287,0.00012,9.10493]
[1777516777086,38.48,75539.34,31.2,-0.8728,0.00012,9.10852]
[1777516778947,38.48,75539.34,31.2,-0.8728,0.00012,9.10852]
[1777516779025,38.48,75542.76,31.2,-0.87236,0.00012,9.13077]
[1777516780106,38.48,75544.73,31.2,-0.8721,0.00012,9.14364]
[1777516782122,38.48,75541.6,31.2,-0.87248,0.00012,9.12482]
[1777516786150,38.49,75544.81,31.2,-0.87204,0.00012,9.14666]
[1777516787157,38.49,75542.39,31.2,-0.87234,0.00012,9.13186]
[1777516790178,38.5,75539.4,31.2,-0.87268,0.00012,9.11444]
[1777516791578,38.5,75539.4,31.2,-0.87268,0.00012,9.11444]
[1777516791639,38.5,75523.19,31.2,-0.87467,0.00012,9.01285]
[1777516792578,38.5,75523.19,31.2,-0.87467,0.00012,9.01285]
[1777516792673,38.5,75523.19,31.2,-0.87467,0.00012,9.01285]
[1777516792725,38.5,75505.76,31.2,-0.8768,0.00012,8.90363]
[1777516793198,38.5,75505.19,31.2,-0.87686,0.00012,8.90018]
[1777516794225,38.5,75505.19,31.2,-0.87686,0.00012,8.90018]
[1777516794278,38.5,75492.07,31.2,-0.87844,0.00012,8.8185]
[1777516796220,38.5,75486.01,31.2,-0.87915,0.00012,8.78143]
[1777516798233,38.5,75484.52,31.2,-0.87931,0.00012,8.77302]
[1777516799241,38.5,75487.34,31.2,-0.87897,0.00012,8.79104]
[1777516801255,38.52,75490.23,31.2,-0.87851,0.00012,8.81452]
[1777516802262,38.52,75501.36,31.2,-0.87717,0.00012,8.88445]
[1777516803269,38.53,75504.08,31.2,-0.87676,0.00012,8.90524]
[1777516806292,38.56,75513.55,31.2,-0.87543,0.00012,8.97382]
[1777516808050,38.57,75520.03,31.2,-0.87462,0.00012,9.0152]
[1777516809313,38.57,75526.86,31.2,-0.87377,0.00012,9.05836]
[1777516810320,38.57,75530.23,31.2,-0.87335,0.00012,9.0798]
[1777516813218,38.57,75531.16,31.2,-0.87323,0.00012,9.08619]
[1777516813419,38.57,75531.16,31.2,-0.87323,0.00012,9.08619]
[1777516813686,38.57,75531.16,31.2,-0.87323,0.00012,9.08619]
[1777516813738,38.57,75536.75,31.2,-0.87253,0.00012,9.12154]
[1777516815355,38.57,75543.27,31.2,-0.8717,0.00012,9.16345]
[1777516816362,38.58,75547.02,31.2,-0.87123,0.00012,9.18743]
[1777516818050,38.58,75547.02,31.2,-0.87123,0.00012,9.18743]
[1777516818095,38.58,75547.17,31.2,-0.8712,0.00012,9.18874]
[1777516818376,38.58,75552.05,31.2,-0.87058,0.00013,9.21981]
[1777516819723,38.58,75559.37,31.2,-0.86966,0.00013,9.26623]
[1777516821398,38.58,75565.09,31.2,-0.86893,0.00013,9.30281]
[1777516823982,38.58,75566.28,31.2,-0.86878,0.00013,9.31051]
[1777516823994,38.58,75566.28,31.2,-0.86878,0.00013,9.31051]
[1777516824080,38.58,75566.28,31.2,-0.86878,0.00013,9.31051]
[1777516824025,38.58,75541.86,31.2,-0.87183,0.00012,9.15676]
[1777516825788,38.58,75541.07,31.2,-0.87193,0.00012,9.15175]
[1777516825931,38.58,75518.71,31.2,-0.87469,0.00012,9.01151]
[1777516826926,38.58,75514.59,31.2,-0.87519,0.00012,8.98601]
[1777516828463,38.58,75512.87,31.2,-0.87539,0.00012,8.97543]
[1777516829470,38.58,75514.23,31.2,-0.87522,0.00012,8.98412]
[1777516830477,38.58,75516.61,31.2,-0.87493,0.00012,8.99918]
[1777516831893,38.58,75520.34,31.2,-0.87453,0.00012,9.01682]
[1777516833092,38.58,75520.34,31.2,-0.87453,0.00012,9.01682]
[1777516833764,38.58,75520.07,31.2,-0.87457,0.00012,9.01513]
[1777516833782,38.59,75501.37,31.2,-0.87684,0.00012,8.89856]
[1777516835512,38.59,75512.07,31.2,-0.87553,0.00012,8.96568]
[1777516836519,38.59,75519.45,31.2,-0.87462,0.00012,9.01227]
[1777516837526,38.59,75527.09,31.2,-0.87368,0.00012,9.06049]
[1777516838533,38.59,75532.38,31.2,-0.87302,0.00012,9.09396]
[1777516839540,38.59,75534.1,31.2,-0.8728,0.00012,9.105]
[1777516840547,38.59,75537.47,31.2,-0.87238,0.00012,9.12639]
[1777516841554,38.59,75528.64,31.2,-0.87347,0.00012,9.07119]
[1777516842561,38.59,75521.64,31.2,-0.87432,0.00012,9.02761]
[1777516844082,38.6,75520.72,31.2,-0.87442,0.00012,9.02255]
[1777516845581,38.6,75522.24,31.2,-0.87423,0.00012,9.03241]
[1777516846589,38.6,75520.43,31.2,-0.87444,0.00012,9.02141]
[1777516847595,38.6,75512.24,31.2,-0.87544,0.00012,8.97026]
[1777516848603,38.6,75502.31,31.2,-0.87664,0.00012,8.90839]
[1777516849610,38.6,75498.4,31.2,-0.87711,0.00012,8.88424]
[1777516850617,38.6,75501.23,31.2,-0.87677,0.00012,8.90215]
[1777516851624,38.6,75503.83,31.2,-0.87644,0.00012,8.91892]
[1777516852631,38.6,75509.72,31.2,-0.87572,0.00012,8.95591]
[1777516855089,38.6,75527.13,31.2,-0.87358,0.00012,9.06548]
[1777516856663,38.6,75532.35,31.2,-0.87293,0.00012,9.09826]
[1777516857306,38.6,75532.35,31.2,-0.87293,0.00012,9.09826]
[1777516857672,38.6,75539.56,31.2,-0.87204,0.00012,9.14374]
[1777516858343,38.6,75539.56,31.2,-0.87204,0.00012,9.14374]
[1777516858679,38.61,75551.03,31.2,-0.87061,0.00012,9.216]
[1777516859685,38.61,75558.21,31.2,-0.8697,0.00013,9.26176]
[1777516861700,38.61,75544.3,31.2,-0.87143,0.00012,9.17441]
[1777516862706,38.61,75540.2,31.2,-0.87194,0.00012,9.14882]
[1777516863607,38.61,75540.2,31.2,-0.87194,0.00012,9.14882]
[1777516864060,38.61,75542.83,31.2,-0.87161,0.00012,9.1655]
[1777516865728,38.61,75548.66,31.2,-0.87087,0.00012,9.20262]
[1777516866796,38.61,75553.65,31.2,-0.87024,0.00013,9.23431]
[1777516868749,38.61,75548.21,31.2,-0.87092,0.00012,9.20024]
[1777516869756,38.61,75546.05,31.2,-0.87119,0.00012,9.18678]
[1777516871770,38.61,75548.5,31.2,-0.87087,0.00012,9.20287]
[1777516872777,38.62,75551.48,31.2,-0.87049,0.00013,9.22192]
[1777516874791,38.62,75553.43,31.2,-0.87023,0.00013,9.23477]
[1777516875798,38.62,75555.97,31.2,-0.86991,0.00013,9.25102]
[1777516878818,38.62,75559.44,31.2,-0.86945,0.00013,9.27387]
[1777516879826,38.62,75561.89,31.2,-0.86914,0.00013,9.28951]
[1777516882847,38.62,75563.36,31.2,-0.86894,0.00013,9.29939]
[1777516884861,38.63,75559.26,31.2,-0.86945,0.00013,9.274]
[1777516885868,38.63,75560.8,31.2,-0.86925,0.00013,9.28392]
[1777516887882,38.63,75562.87,31.2,-0.86898,0.00013,9.29738]
[1777516888889,38.63,75565.15,31.2,-0.86869,0.00013,9.31192]
[1777516890902,38.63,75571.37,31.2,-0.86789,0.00013,9.35169]
[1777516891909,38.63,75565.66,31.2,-0.86868,0.00013,9.30984]
[1777516892917,38.63,75555.11,31.2,-0.87,0.00013,9.24369]
[1777516893925,38.63,75548.42,31.2,-0.87083,0.00012,9.20195]
[1777516894931,38.63,75546.12,31.2,-0.87111,0.00012,9.18785]
[1777516896945,38.64,75548.2,31.2,-0.87084,0.00012,9.20159]
[1777516899966,38.64,75550.36,31.2,-0.87055,0.00012,9.21613]
[1777516901980,38.64,75552.8,31.2,-0.87023,0.00013,9.23206]
[1777516902987,38.64,75554.91,31.2,-0.86996,0.00013,9.2456]
[1777516903994,38.64,75556.58,31.2,-0.86975,0.00013,9.25635]
[1777516905001,38.64,75558.51,31.2,-0.8695,0.00013,9.26873]
[1777516906007,38.64,75566.71,31.2,-0.86846,0.00013,9.32052]
[1777516907015,38.64,75563.87,31.2,-0.86882,0.00013,9.30282]
[1777516908021,38.64,75565.71,31.2,-0.86858,0.00013,9.31458]
[1777516910035,38.65,75567.18,31.2,-0.86839,0.00013,9.32416]
[1777516914065,38.65,75569.16,31.2,-0.86813,0.00013,9.33721]
[1777516919099,38.65,75568.2,31.2,-0.86824,0.00013,9.33188]
[1777516922121,38.65,75572.94,31.2,-0.86763,0.00013,9.36213]
[1777516923128,38.65,75573.72,31.2,-0.86753,0.00013,9.36714]
[1777516924135,38.65,75567.93,31.2,-0.86826,0.00013,9.3308]
[1777516925142,38.65,75561.84,31.2,-0.86902,0.00013,9.29265]
[1777516926150,38.65,75563.7,31.2,-0.86878,0.00013,9.30454]
[1777516927156,38.65,75570.92,31.2,-0.86787,0.00013,9.35018]
[1777516928163,38.65,75574.33,31.2,-0.86743,0.00013,9.37181]
[1777516929170,38.65,75569.84,31.2,-0.868,0.00013,9.34367]
[1777516930177,38.66,75567.73,31.2,-0.86826,0.00013,9.33056]
[1777516931184,38.66,75565.71,31.2,-0.86851,0.00013,9.31804]
[1777516932191,38.66,75568.1,31.2,-0.86821,0.00013,9.33328]
[1777516933198,38.66,75571.31,31.2,-0.8678,0.00013,9.35366]
[1777516938234,38.66,75571.84,31.2,-0.86772,0.00013,9.35774]
[1777516940248,38.66,75566.33,31.2,-0.86841,0.00013,9.32337]
[1777516941255,38.66,75563.46,31.2,-0.86876,0.00013,9.30549]
[1777516946291,38.66,75563.63,31.2,-0.86872,0.00013,9.30766]
[1777516951327,38.67,75563.29,31.2,-0.86881,0.00013,9.30057]
[1777516956362,38.67,75563.64,31.2,-0.86874,0.00013,9.30389]
[1777516957478,38.67,75563.64,31.2,-0.86874,0.00013,9.30389]
[1777516957562,38.67,75563.64,31.2,-0.86874,0.00013,9.30389]
[1777516957584,38.67,75565.23,31.2,-0.86854,0.00013,9.31412]
[1777516959062,38.67,75565.23,31.2,-0.86854,0.00013,9.31412]
[1777516959187,38.67,75565.23,31.2,-0.86854,0.00013,9.31412]
[1777516959082,38.68,75594.31,31.2,-0.86481,0.00013,9.49857]
[1777516959605,38.68,75594.31,31.2,-0.86481,0.00013,9.49857]
[1777516959633,38.68,75609.37,31.2,-0.86287,0.00013,9.59383]
[1777516960389,38.68,75609.37,31.2,-0.86286,0.00013,9.59418]
[1777516961397,38.68,75612.2,31.2,-0.86249,0.00013,9.61233]
[1777516963244,38.68,75612.2,31.2,-0.86249,0.00013,9.61233]
[1777516963268,38.68,75615.63,31.2,-0.86203,0.00013,9.63443]
[1777516964734,38.68,75615.63,31.2,-0.86203,0.00013,9.63443]
[1777516964743,38.68,75620.03,31.2,-0.86145,0.00013,9.66248]
[1777516967006,38.68,75620.03,31.2,-0.86145,0.00013,9.66267]
[1777516967143,38.68,75620.03,31.2,-0.86145,0.00013,9.66267]
[1777516967193,38.68,75628.5,31.2,-0.86033,0.00013,9.71667]
[1777516968446,38.68,75635.32,31.2,-0.85943,0.00013,9.76004]
[1777516969616,38.68,75638.14,31.2,-0.85906,0.00013,9.77798]
[1777516971467,38.68,75635.98,31.2,-0.85935,0.00013,9.76429]
[1777516977028,38.68,75636.68,31.2,-0.85925,0.00013,9.76886]
[1777516977034,38.68,75639.71,31.2,-0.85885,0.00013,9.78814]
[1777516979523,38.68,75630.49,31.2,-0.86007,0.00013,9.72958]
[1777516980530,38.68,75622.87,31.2,-0.86107,0.00013,9.6811]
[1777516981537,38.68,75617.76,31.2,-0.86174,0.00013,9.64863]
[1777516983935,38.68,75617.4,31.2,-0.86179,0.00013,9.64631]
[1777516984034,38.68,75623.21,31.2,-0.86103,0.00013,9.68324]
[1777516984438,38.68,75623.21,31.2,-0.86103,0.00013,9.68324]
[1777516985565,38.68,75610.93,31.2,-0.86263,0.00013,9.60536]
[1777516986572,38.68,75608.84,31.2,-0.8629,0.00013,9.59214]
[1777516988586,38.68,75611.24,31.2,-0.86259,0.00013,9.6074]
[1777516989593,38.68,75612.9,31.2,-0.86237,0.00013,9.61793]
[1777516990600,38.68,75619.6,31.2,-0.86149,0.00013,9.6606]
[1777516991607,38.68,75625.73,31.2,-0.86069,0.00013,9.69963]
[1777516992614,38.68,75627.74,31.2,-0.86042,0.00013,9.7125]
[1777516993621,38.68,75629.46,31.2,-0.86019,0.00013,9.72351]
[1777516994629,38.68,75631.84,31.2,-0.85988,0.00013,9.73869]
[1777516995635,38.68,75633.67,31.2,-0.85964,0.00013,9.75037]
[1777516996643,38.68,75635.29,31.2,-0.85942,0.00013,9.7607]
[1777516997650,38.68,75629.91,31.2,-0.86013,0.00013,9.72659]
[1777516998657,38.68,75624.89,31.2,-0.86079,0.00013,9.69461]
[1777516999664,38.68,75620.53,31.2,-0.86136,0.00013,9.66687]
[1777517004699,38.69,75620.99,31.2,-0.86129,0.00013,9.67033]
[1777517009735,38.69,75620.51,31.2,-0.86134,0.00013,9.66807]
[1777517010741,38.69,75617.65,31.2,-0.86171,0.00013,9.64987]
[1777517011750,38.69,75614.0,31.2,-0.86226,0.00013,9.62065]
[1777517016789,38.69,75615.54,31.2,-0.86206,0.00013,9.63036]
[1777517017794,38.69,75618.13,31.2,-0.86172,0.00013,9.64672]
[1777517019808,38.69,75619.83,31.2,-0.86149,0.00013,9.65784]
[1777517023836,38.69,75613.87,31.2,-0.86227,0.00013,9.62014]
[1777517024931,38.69,75613.87,31.2,-0.86227,0.00013,9.62014]
[1777517025083,38.69,75613.87,31.2,-0.86227,0.00013,9.62014]
[1777517025282,38.69,75608.99,31.2,-0.8629,0.00013,9.58949]
[1777517026857,38.69,75587.82,31.2,-0.86563,0.00013,9.4557]
[1777517027864,38.69,75585.11,31.2,-0.86597,0.00013,9.43859]
[1777517028973,38.69,75585.11,31.2,-0.86597,0.00013,9.43859]
[1777517029035,38.69,75586.55,31.2,-0.86579,0.00013,9.44767]
[1777517030885,38.69,75587.94,31.2,-0.86561,0.00013,9.45639]
[1777517032899,38.69,75585.61,31.2,-0.86591,0.00013,9.44164]
[1777517037934,38.69,75585.05,31.2,-0.86598,0.00013,9.43815]
[1777517038942,38.69,75583.21,31.2,-0.86622,0.00013,9.42659]
[1777517042969,38.69,75578.7,31.2,-0.86679,0.00013,9.39837]
[1777517048021,38.69,75577.81,31.2,-0.86689,0.00013,9.39319]
[1777517051030,38.69,75579.75,31.2,-0.86664,0.00013,9.40566]
[1777517054799,38.69,75579.75,31.2,-0.86664,0.00013,9.40588]
[1777517055914,38.69,75579.11,31.2,-0.86672,0.00013,9.40192]
[1777517056065,38.69,75574.58,31.2,-0.86729,0.00013,9.37344]
[1777517056609,38.69,75574.58,31.2,-0.86729,0.00013,9.37344]
[1777517056929,38.69,75574.58,31.2,-0.86729,0.00013,9.37344]
[1777517057116,38.69,75574.58,31.2,-0.86729,0.00013,9.37344]
[1777517057155,38.69,75560.1,31.2,-0.86912,0.00013,9.28245]
[1777517059086,38.7,75555.61,31.2,-0.86967,0.00013,9.25467]
[1777517060628,38.7,75555.6,31.2,-0.86967,0.00013,9.25485]
[1777517063114,38.7,75551.69,31.2,-0.87015,0.00013,9.23081]
[1777517064120,38.7,75553.34,31.2,-0.86994,0.00013,9.24119]
[1777517065128,38.7,75563.32,31.2,-0.86868,0.00013,9.30409]
[1777517066134,38.7,75570.08,31.2,-0.86783,0.00013,9.34674]
[1777517071169,38.7,75573.04,31.2,-0.86751,0.00013,9.35986]
[1777517072177,38.7,75575.01,31.2,-0.86726,0.00013,9.37234]
[1777517073184,38.7,75576.97,31.2,-0.86701,0.00013,9.38475]
[1777517074191,38.7,75575.91,31.2,-0.86714,0.00013,9.37814]
[1777517075197,38.7,75571.99,31.2,-0.86764,0.00013,9.35355]
[1777517080232,38.7,75572.23,31.2,-0.8676,0.00013,9.35557]
[1777517082246,38.7,75573.83,31.2,-0.86739,0.00013,9.36583]
[1777517083254,38.7,75573.21,31.2,-0.86747,0.00013,9.36201]
[1777517084261,38.7,75571.51,31.2,-0.86768,0.00013,9.35141]
[1777517087282,38.71,75573.5,31.2,-0.86742,0.00013,9.36424]
[1777517088289,38.71,75574.04,31.2,-0.86735,0.00013,9.36772]
[1777517089296,38.71,75575.42,31.2,-0.86718,0.00013,9.37648]
[1777517090303,38.71,75576.0,31.2,-0.8671,0.00013,9.3802]
[1777517093325,38.71,75575.85,31.2,-0.86712,0.00013,9.37945]
[1777517094331,38.71,75574.63,31.2,-0.86727,0.00013,9.37184]
[1777517095337,38.71,75567.02,31.2,-0.86823,0.00013,9.32407]
[1777517096345,38.71,75565.55,31.2,-0.86841,0.00013,9.31498]
[1777517100373,38.71,75563.29,31.2,-0.86868,0.00013,9.3014]
[1777517100806,38.71,75563.29,31.2,-0.86868,0.00013,9.3014]
[1777517101380,38.71,75565.12,31.2,-0.86845,0.00013,9.31307]
[1777517102387,38.71,75579.59,31.2,-0.86661,0.00013,9.40445]
[1777517103395,38.71,75587.5,31.2,-0.8656,0.00013,9.45454]
[1777517104401,38.71,75589.9,31.2,-0.86528,0.00013,9.46988]
[1777517104991,38.71,75589.9,31.2,-0.86528,0.00013,9.46988]
[1777517105881,38.71,75594.99,31.2,-0.86462,0.00013,9.50235]
[1777517107423,38.71,75597.6,31.2,-0.86428,0.00013,9.51899]
[1777517108432,38.72,75601.31,31.2,-0.8638,0.00013,9.54255]
[1777517109441,38.72,75597.73,31.2,-0.86426,0.00013,9.52002]
[1777517110446,38.72,75591.59,31.2,-0.86505,0.00013,9.48138]
[1777517111453,38.72,75582.42,31.2,-0.86622,0.00013,9.42347]
[1777517112460,38.72,75582.5,31.2,-0.86621,0.00013,9.42398]
[1777517113765,38.72,75582.5,31.2,-0.86621,0.00013,9.42398]
[1777517113811,38.72,75566.83,31.2,-0.8682,0.00013,9.32531]
[1777517115481,38.72,75558.81,31.2,-0.86921,0.00013,9.27503]
[1777517116487,38.72,75556.32,31.2,-0.86952,0.00013,9.25959]
[1777517117495,38.72,75552.76,31.2,-0.86996,0.00013,9.23747]
[1777517119509,38.72,75549.84,31.2,-0.87032,0.00012,9.21941]
[1777517120517,38.72,75545.41,31.2,-0.87087,0.00012,9.19167]
[1777517121523,38.72,75542.47,31.2,-0.87124,0.00012,9.17332]
[1777517126400,38.72,75539.52,31.2,-0.87159,0.00012,9.15543]
[1777517127195,38.72,75539.52,31.2,-0.87159,0.00012,9.15543]
[1777517127297,38.72,75531.7,31.2,-0.87256,0.00012,9.10661]
[1777517127674,38.72,75531.7,31.2,-0.87256,0.00012,9.10661]
[1777517127704,38.72,75527.05,31.2,-0.87313,0.00012,9.07753]
[1777517129117,38.72,75527.05,31.2,-0.87313,0.00012,9.07753]
[1777517129231,38.72,75527.05,31.2,-0.87313,0.00012,9.07753]
[1777517129233,38.72,75522.12,31.2,-0.87373,0.00012,9.04716]
[1777517130177,38.72,75522.12,31.2,-0.87373,0.00012,9.04716]
[1777517130209,38.72,75509.51,31.2,-0.87526,0.00012,8.96877]
[1777517130623,38.72,75502.24,31.2,-0.87614,0.00012,8.9235]
[1777517131593,38.72,75502.55,31.2,-0.87617,0.00012,8.91981]
[1777517132640,38.73,75499.9,31.2,-0.87648,0.00012,8.90378]
[1777517134614,38.73,75501.63,31.2,-0.87625,0.00012,8.91549]
[1777517135825,38.73,75510.6,31.2,-0.87515,0.00012,8.97176]
[1777517137636,38.73,75512.82,31.2,-0.87487,0.00012,8.98639]
[1777517138642,38.73,75516.45,31.2,-0.87442,0.00012,9.00939]
[1777517139654,38.74,75528.24,31.2,-0.87296,0.00012,9.08334]
[1777517140661,38.74,75531.4,31.2,-0.87257,0.00012,9.10332]
[1777517142009,38.74,75531.4,31.2,-0.87257,0.00012,9.10332]
[1777517142536,38.74,75531.78,31.2,-0.87252,0.00012,9.10609]
[1777517144689,38.74,75533.8,31.2,-0.87226,0.00012,9.11911]
[1777517147710,38.74,75535.52,31.2,-0.87204,0.00012,9.13038]
[1777517148748,38.74,75535.52,31.2,-0.87204,0.00012,9.13038]
[1777517148818,38.74,75536.36,31.2,-0.87193,0.00012,9.1358]
[1777517149989,38.74,75536.36,31.2,-0.87193,0.00012,9.1358]
[1777517150190,38.74,75536.36,31.2,-0.87193,0.00012,9.1358]
[1777517150282,38.74,75549.72,31.2,-0.87025,0.00012,9.22005]
[1777517151738,38.74,75562.49,31.2,-0.86865,0.00013,9.30047]
[1777517152745,38.74,75565.4,31.2,-0.86828,0.00013,9.31892]
[1777517155767,38.75,75563.35,31.2,-0.86853,0.00013,9.30647]
[1777517159400,38.75,75564.39,31.2,-0.86839,0.00013,9.31331]
[1777517159442,38.75,75565.74,31.2,-0.86821,0.00013,9.32207]
[1777517160512,38.75,75565.51,31.2,-0.86824,0.00013,9.32062]
[1777517161283,38.75,75542.0,31.2,-0.87119,0.00012,9.17321]
[1777517162816,38.75,75530.76,31.2,-0.87258,0.00012,9.10298]
[1777517163823,38.75,75527.45,31.2,-0.87298,0.00012,9.08249]
[1777517164829,38.75,75529.27,31.2,-0.87275,0.00012,9.09409]
[1777517167857,38.75,75534.36,31.2,-0.87211,0.00012,9.12653]
[1777517168863,38.75,75531.22,31.2,-0.87249,0.00012,9.10706]
[1777517169871,38.75,75527.11,31.2,-0.873,0.00012,9.08156]
[1777517170878,38.75,75530.48,31.2,-0.87258,0.00012,9.10285]
[1777517171884,38.75,75534.96,31.2,-0.87202,0.00012,9.13105]
[1777517173899,38.75,75539.79,31.2,-0.87142,0.00012,9.16159]
[1777517174906,38.76,75544.09,31.2,-0.87088,0.00012,9.18863]
[1777517175913,38.76,75550.95,31.2,-0.87002,0.00013,9.2317]
[1777517176919,38.76,75553.66,31.2,-0.86968,0.00013,9.24896]
[1777517178933,38.76,75563.84,31.2,-0.86839,0.00013,9.31333]
[1777517179941,38.76,75567.07,31.2,-0.86798,0.00013,9.33377]
[1777517180948,38.76,75569.26,31.2,-0.8677,0.00013,9.34765]
[1777517181955,38.76,75573.97,31.2,-0.8671,0.00013,9.37737]
[1777517182962,38.76,75569.48,31.2,-0.86766,0.00013,9.34927]
[1777517183968,38.76,75559.18,31.2,-0.86896,0.00013,9.28474]
[1777517184975,38.76,75552.3,31.2,-0.86982,0.00013,9.24158]
[1777517190011,38.76,75555.46,31.2,-0.86943,0.00013,9.2614]
[1777517192028,38.76,75558.13,31.2,-0.86916,0.00013,9.27232]
[1777517193035,38.76,75551.56,31.2,-0.86998,0.00013,9.23108]
[1777517194041,38.76,75537.64,31.2,-0.87171,0.00012,9.14403]
[1777517195048,38.76,75534.97,31.2,-0.87204,0.00012,9.12749]
[1777517197063,38.76,75530.71,31.2,-0.87256,0.00012,9.10121]
[1777517198155,38.76,75527.36,31.2,-0.87297,0.00012,9.0805]
[1777517200085,38.76,75525.88,31.2,-0.87315,0.00012,9.07148]
[1777517202103,38.77,75528.47,31.2,-0.87281,0.00012,9.08835]
[1777517203110,38.77,75539.9,31.2,-0.8714,0.00012,9.15992]
[1777517204118,38.77,75543.88,31.2,-0.8709,0.00012,9.18492]
[1777517207138,38.77,75546.2,31.2,-0.87061,0.00012,9.19965]
[1777517208144,38.77,75548.67,31.2,-0.8703,0.00012,9.21517]
[1777517209152,38.77,75551.43,31.2,-0.86995,0.00013,9.23248]
[1777517210270,38.77,75567.06,31.2,-0.86798,0.00013,9.33081]
[1777517211807,38.77,75567.42,31.2,-0.86794,0.00013,9.33308]
[1777517212173,38.77,75577.52,31.2,-0.86665,0.00013,9.39673]
[1777517213180,38.77,75581.98,31.2,-0.86609,0.00013,9.42479]
[1777517214187,38.77,75582.57,31.2,-0.86601,0.00013,9.42849]
[1777517215002,38.77,75582.57,31.2,-0.86601,0.00013,9.42849]
[1777517215193,38.77,75582.22,31.2,-0.86606,0.00013,9.42627]
[1777517216201,38.77,75583.71,31.2,-0.86587,0.00013,9.43562]
[1777517217208,38.77,75586.13,31.2,-0.86556,0.00013,9.45082]
[1777517222385,38.77,75587.26,31.2,-0.86542,0.00013,9.45773]
[1777517224256,38.77,75599.85,31.2,-0.8638,0.00013,9.53684]
[1777517225265,38.77,75601.72,31.2,-0.86356,0.00013,9.54871]
[1777517227279,38.77,75603.96,31.2,-0.86327,0.00013,9.56272]
[1777517228285,38.77,75605.96,31.2,-0.86301,0.00013,9.57539]
[1777517229293,38.77,75612.02,31.2,-0.86223,0.00013,9.61366]
[1777517230299,38.77,75617.5,31.2,-0.86152,0.00013,9.64824]
[1777517231307,38.77,75618.47,31.2,-0.86139,0.00013,9.6543]
[1777517232314,38.77,75617.26,31.2,-0.86155,0.00013,9.64659]
[1777517233320,38.77,75619.6,31.2,-0.86125,0.00013,9.66106]
[1777517234328,38.76,75620.16,31.2,-0.86119,0.00013,9.66427]
[1777517235335,38.76,75617.67,31.2,-0.86151,0.00013,9.64846]
[1777517236342,38.76,75619.72,31.2,-0.86125,0.00013,9.66135]
[1777517237349,38.76,75616.21,31.2,-0.8617,0.00013,9.6391]
[1777517238355,38.76,75612.23,31.2,-0.86223,0.00013,9.61367]
[1777517239363,38.76,75606.05,31.2,-0.86303,0.00013,9.57467]
[1777517241377,38.76,75597.88,31.2,-0.86409,0.00013,9.52274]
[1777517242383,38.76,75596.34,31.2,-0.86429,0.00013,9.5129]
[1777517244398,38.76,75591.52,31.2,-0.86492,0.00013,9.48231]
[1777517245405,38.76,75588.66,31.2,-0.86529,0.00013,9.46422]
[1777517247419,38.76,75591.51,31.2,-0.86492,0.00013,9.48203]
[1777517248426,38.76,75597.25,31.2,-0.86419,0.00013,9.51809]
[1777517250440,38.76,75599.4,31.2,-0.86392,0.00013,9.53137]
[1777517254467,38.76,75602.17,31.2,-0.86364,0.00013,9.54217]
[1777517255474,38.76,75603.65,31.2,-0.86345,0.00013,9.55133]
[1777517260580,38.75,75603.77,31.2,-0.86345,0.00013,9.55143]
[1777517260515,38.75,75605.22,31.2,-0.86327,0.00013,9.56043]
[1777517261518,38.75,75603.47,31.2,-0.8635,0.00013,9.54896]
[1777517261875,38.75,75603.47,31.2,-0.8635,0.00013,9.54896]
[1777517262525,38.75,75590.31,31.2,-0.86521,0.00013,9.46562]
[1777517263532,38.75,75586.28,31.2,-0.86573,0.00013,9.43996]
[1777517264539,38.75,75590.07,31.2,-0.86525,0.00013,9.46355]
[1777517267560,38.75,75586.73,31.2,-0.86569,0.00013,9.44165]
[1777517268567,38.74,75589.79,31.2,-0.86531,0.00013,9.46064]
[1777517270581,38.74,75596.66,31.2,-0.86444,0.00013,9.50337]
[1777517272595,38.74,75594.53,31.2,-0.86472,0.00013,9.48932]
[1777517276623,38.74,75597.75,31.2,-0.86433,0.00013,9.50849]
[1777517279455,38.73,75595.67,31.2,-0.86462,0.00013,9.49443]
[1777517280002,38.73,75595.67,31.2,-0.86462,0.00013,9.49443]
[1777517280238,38.73,75595.67,31.2,-0.86462,0.00013,9.49443]
[1777517280537,38.73,75584.96,31.2,-0.866,0.00013,9.42655]
[1777517281658,38.73,75566.6,31.2,-0.86834,0.00013,9.31074]
[1777517282665,38.73,75554.53,31.2,-0.86986,0.00013,9.23459]
[1777517283672,38.73,75552.91,31.2,-0.87007,0.00013,9.2242]
[1777517284679,38.73,75557.31,31.2,-0.86952,0.00013,9.2516]
[1777517286963,38.73,75556.8,31.2,-0.86959,0.00013,9.24814]
[1777517287036,38.73,75556.8,31.2,-0.86959,0.00013,9.24814]
[1777517287549,38.73,75556.8,31.2,-0.86959,0.00013,9.24814]
[1777517287586,38.73,75555.46,31.2,-0.86977,0.00013,9.23923]
[1777517287766,38.73,75555.46,31.2,-0.86977,0.00013,9.23923]
[1777517287944,38.73,75555.46,31.2,-0.86977,0.00013,9.23923]
[1777517288318,38.73,75541.66,31.2,-0.8715,0.00012,9.1522]
[1777517288974,38.73,75534.52,31.2,-0.87239,0.00012,9.1075]
[1777517289714,38.72,75534.44,31.2,-0.87241,0.00012,9.10661]
[1777517290721,38.72,75528.29,31.2,-0.87317,0.00012,9.06783]
[1777517292351,38.72,75530.58,31.2,-0.8729,0.00012,9.0816]
[1777517292976,38.72,75539.85,31.2,-0.87175,0.00012,9.1396]
[1777517294749,38.72,75554.76,31.2,-0.86989,0.00013,9.23321]
[1777517295755,38.72,75558.29,31.2,-0.86945,0.00013,9.25539]
[1777517297770,38.72,75556.51,31.2,-0.86967,0.00013,9.2442]
[1777517302805,38.72,75555.24,31.2,-0.86983,0.00013,9.23626]
[1777517304819,38.72,75557.22,31.2,-0.86958,0.00013,9.24871]
[1777517305826,38.72,75559.46,31.2,-0.8693,0.00013,9.26278]
[1777517307081,38.72,75559.46,31.2,-0.8693,0.00013,9.26278]
[1777517307122,38.72,75564.82,31.2,-0.86863,0.00013,9.29643]
[1777517308847,38.72,75574.92,31.2,-0.86735,0.00013,9.35985]
[1777517309854,38.72,75577.87,31.2,-0.86698,0.00013,9.37827]
[1777517311536,38.72,75577.87,31.2,-0.86698,0.00013,9.37827]
[1777517311607,38.72,75573.41,31.2,-0.86762,0.00013,9.3438]
[1777517312875,38.72,75555.52,31.2,-0.86988,0.00013,9.23123]
[1777517313882,38.72,75545.62,31.2,-0.87112,0.00012,9.16915]
[1777517314889,38.72,75541.52,31.2,-0.87163,0.00012,9.14329]
[1777517316902,38.72,75543.68,31.2,-0.87137,0.00012,9.15656]
[1777517317910,38.72,75545.84,31.2,-0.8711,0.00012,9.16995]
[1777517320931,38.72,75549.58,31.2,-0.87065,0.00012,9.19294]
[1777517321937,38.72,75552.05,31.2,-0.87033,0.00013,9.20851]
[1777517323952,38.72,75553.85,31.2,-0.87011,0.00013,9.2199]
[1777517325966,38.72,75551.74,31.2,-0.87037,0.00013,9.20674]
[1777517327980,38.72,75553.27,31.2,-0.87018,0.00013,9.21619]
[1777517329994,38.72,75555.08,31.2,-0.86995,0.00013,9.22763]
[1777517334357,38.72,75555.8,31.2,-0.86986,0.00013,9.23224]
[1777517334400,38.72,75555.8,31.2,-0.86986,0.00013,9.23224]
[1777517334464,38.72,75555.8,31.2,-0.86986,0.00013,9.23224]
[1777517334552,38.72,75554.35,31.2,-0.87004,0.00013,9.22319]
[1777517335264,38.72,75554.35,31.2,-0.87004,0.00013,9.22319]
[1777517335295,38.72,75560.72,31.2,-0.86924,0.00013,9.26322]
[1777517336343,38.72,75560.72,31.2,-0.86924,0.00013,9.26322]
[1777517336396,38.72,75565.54,31.2,-0.86863,0.00013,9.29349]
[1777517337205,38.72,75565.54,31.2,-0.86863,0.00013,9.29349]
[1777517337306,38.72,75569.64,31.2,-0.86812,0.00013,9.3192]
[1777517339056,38.72,75573.11,31.2,-0.86768,0.00013,9.34094]
[1777517342773,38.72,75572.73,31.2,-0.86774,0.00013,9.33818]
[1777517343186,38.72,75572.73,31.2,-0.86774,0.00013,9.33818]
[1777517343244,38.71,75576.54,31.2,-0.86726,0.00013,9.3619]
[1777517345099,38.71,75574.35,31.2,-0.86754,0.00013,9.34796]
[1777517346107,38.71,75571.21,31.2,-0.86794,0.00013,9.32806]
[1777517348121,38.71,75567.81,31.2,-0.86837,0.00013,9.30645]
[1777517349233,38.71,75567.81,31.2,-0.86837,0.00013,9.30645]
[1777517349286,38.71,75567.81,31.2,-0.86837,0.00013,9.30645]
[1777517349293,38.71,75565.97,31.2,-0.86861,0.00013,9.29479]
[1777517351142,38.71,75574.25,31.2,-0.86757,0.00013,9.34668]
[1777517352401,38.71,75574.25,31.2,-0.86757,0.00013,9.34668]
[1777517354163,38.71,75578.7,31.2,-0.86701,0.00013,9.37427]
[1777517355169,38.71,75580.65,31.2,-0.86676,0.00013,9.38636]
[1777517358191,38.71,75584.59,31.2,-0.86627,0.00013,9.41059]
[1777517360204,38.71,75589.17,31.2,-0.8657,0.00013,9.43899]
[1777517361211,38.71,75592.25,31.2,-0.86531,0.00013,9.45815]
[1777517362219,38.7,75596.44,31.2,-0.86478,0.00013,9.48427]
[1777517363226,38.7,75584.43,31.2,-0.86632,0.00013,9.40828]
[1777517364233,38.7,75578.2,31.2,-0.86712,0.00013,9.36885]
[1777517364911,38.7,75578.2,31.2,-0.86712,0.00013,9.36885]
[1777517365271,38.7,75561.5,31.2,-0.86924,0.00013,9.2636]
[1777517366247,38.7,75561.1,31.2,-0.86929,0.00013,9.26083]
[1777517367254,38.7,75556.0,31.2,-0.86994,0.00013,9.22857]
[1777517368260,38.7,75552.25,31.2,-0.87042,0.00013,9.20457]
[1777517372289,38.7,75553.55,31.2,-0.87035,0.00013,9.20542]
[1777517376317,38.69,75549.96,31.2,-0.87082,0.00012,9.18188]
[1777517377323,38.69,75547.16,31.2,-0.87117,0.00012,9.16392]
[1777517380345,38.69,75538.63,31.2,-0.87226,0.00012,9.10934]
[1777517381352,38.69,75531.02,31.2,-0.8732,0.00012,9.06144]
[1777517382120,38.69,75531.02,31.2,-0.8732,0.00012,9.06144]
[1777517382359,38.69,75528.4,31.2,-0.87353,0.00012,9.04482]
[1777517383378,38.69,75528.4,31.2,-0.87353,0.00012,9.04482]
[1777517383435,38.69,75523.57,31.2,-0.87413,0.00012,9.0144]
[1777517385587,38.68,75512.89,31.2,-0.87544,0.00012,8.94754]
[1777517386386,38.68,75513.03,31.2,-0.87543,0.00012,8.94814]
[1777517388401,38.68,75515.08,31.2,-0.87518,0.00012,8.9607]
[1777517389408,38.68,75524.99,31.2,-0.87397,0.00012,9.02238]
[1777517390414,38.68,75532.92,31.2,-0.873,0.00012,9.0717]
[1777517391421,38.68,75529.33,31.2,-0.87345,0.00012,9.049]
[1777517393119,38.68,75529.77,31.2,-0.8734,0.00012,9.05151]
[1777517394442,38.68,75533.52,31.2,-0.87295,0.00012,9.07446]
[1777517395450,38.68,75537.95,31.2,-0.87241,0.00012,9.10189]
[1777517397463,38.68,75539.59,31.2,-0.87222,0.00012,9.11152]
[1777517402500,38.67,75541.6,31.2,-0.87199,0.00012,9.12278]
[1777517406528,38.67,75546.04,31.2,-0.87146,0.00012,9.14975]
[1777517408542,38.67,75553.32,31.2,-0.87056,0.00013,9.19516]
[1777517409549,38.67,75551.47,31.2,-0.87079,0.00012,9.18339]
[1777517411564,38.67,75560.95,31.2,-0.8696,0.00013,9.24306]
[1777517412571,38.67,75564.77,31.2,-0.86912,0.00013,9.26707]
[1777517413578,38.67,75567.37,31.2,-0.86879,0.00013,9.28339]
[1777517415702,38.67,75568.88,31.2,-0.8686,0.00013,9.2928]
[1777517415952,38.67,75568.88,31.2,-0.8686,0.00013,9.2928]
[1777517416105,38.67,75568.88,31.2,-0.8686,0.00013,9.2928]
[1777517416599,38.67,75569.11,31.2,-0.86857,0.00013,9.29419]
[1777517417606,38.67,75579.16,31.2,-0.8673,0.00013,9.35737]
[1777517418613,38.67,75581.36,31.2,-0.86703,0.00013,9.37108]
[1777517423544,38.66,75582.28,31.2,-0.86692,0.00013,9.37622]
[1777517424655,38.66,75580.13,31.2,-0.8672,0.00013,9.36234]
[1777517425663,38.66,75571.26,31.2,-0.86833,0.00013,9.30637]
[1777517426669,38.66,75569.58,31.2,-0.86854,0.00013,9.29574]
[1777517427397,38.66,75569.58,31.2,-0.86854,0.00013,9.29574]
[1777517429691,38.66,75575.23,31.2,-0.86783,0.00013,9.33109]
[1777517430698,38.66,75579.27,31.2,-0.86732,0.00013,9.35642]
[1777517435733,38.66,75579.15,31.2,-0.86742,0.00013,9.34893]
[1777517437746,38.66,75580.61,31.2,-0.86724,0.00013,9.35785]
[1777517442783,38.65,75583.26,31.2,-0.86692,0.00013,9.37385]
[1777517443789,38.65,75587.62,31.2,-0.86637,0.00013,9.40116]
[1777517444796,38.65,75590.01,31.2,-0.86606,0.00013,9.41603]
[1777517446810,38.65,75592.18,31.2,-0.8658,0.00013,9.42927]
[1777517448823,38.65,75593.75,31.2,-0.8656,0.00013,9.4387]
[1777517450838,38.65,75596.34,31.2,-0.86528,0.00013,9.45454]
[1777517455875,38.64,75593.54,31.2,-0.86567,0.00013,9.43553]
[1777517460679,38.64,75603.75,31.2,-0.86438,0.00013,9.49884]
[1777517461028,38.64,75603.75,31.2,-0.86438,0.00013,9.49884]
[1777517461667,38.64,75611.23,31.2,-0.86341,0.00013,9.54635]
[1777517462932,38.64,75620.46,31.2,-0.8622,0.00013,9.60493]
[1777517463939,38.64,75615.94,31.2,-0.8628,0.00013,9.57605]
[1777517467966,38.64,75618.12,31.2,-0.86253,0.00013,9.58909]
[1777517471994,38.64,75616.14,31.2,-0.86281,0.00013,9.57569]
[1777517475015,38.63,75618.5,31.2,-0.86251,0.00013,9.59005]
[1777517476022,38.63,75616.91,31.2,-0.86272,0.00013,9.57976]
[1777517478036,38.63,75615.36,31.2,-0.86293,0.00013,9.56954]
[1777517479043,38.63,75610.86,31.2,-0.86352,0.00013,9.54084]
[1777517481057,38.63,75608.34,31.2,-0.86386,0.00013,9.52459]
[1777517483071,38.63,75609.94,31.2,-0.86366,0.00013,9.53402]
[1777517484078,38.63,75606.36,31.2,-0.86413,0.00013,9.51099]
[1777517489116,38.62,75604.77,31.2,-0.86437,0.00013,9.49929]
[1777517490124,38.62,75607.02,31.2,-0.86409,0.00013,9.51323]
[1777517493145,38.62,75612.52,31.2,-0.86345,0.00013,9.54166]
[1777517494152,38.62,75610.26,31.2,-0.86375,0.00013,9.52719]
[1777517496261,38.62,75611.2,31.2,-0.86363,0.00013,9.53302]
[1777517496345,38.62,75609.84,31.2,-0.86381,0.00013,9.52413]
[1777517497330,38.62,75609.84,31.2,-0.86381,0.00013,9.52413]
[1777517497420,38.62,75610.2,31.2,-0.86377,0.00013,9.52629]
[1777517503216,38.61,75608.81,31.2,-0.86396,0.00013,9.51685]
[1777517505230,38.61,75611.11,31.2,-0.86367,0.00013,9.53119]
[1777517507244,38.61,75612.91,31.2,-0.86344,0.00013,9.54231]
[1777517510265,38.61,75610.44,31.2,-0.86377,0.00013,9.52622]
[1777517513286,38.61,75606.1,31.2,-0.86434,0.00013,9.49835]
[1777517515300,38.61,75604.56,31.2,-0.86454,0.00013,9.48836]
[1777517517314,38.61,75606.07,31.2,-0.86435,0.00013,9.49775]
[1777517519328,38.61,75608.06,31.2,-0.8641,0.00013,9.51016]
[1777517520215,38.61,75608.06,31.2,-0.8641,0.00013,9.51016]
[1777517520437,38.61,75616.81,31.2,-0.86296,0.00013,9.56549]
[1777517522349,38.61,75634.41,31.2,-0.86066,0.00013,9.6772]
[1777517523356,38.61,75637.32,31.2,-0.86028,0.00013,9.69559]
[1777517525769,38.61,75640.81,31.2,-0.85982,0.00013,9.71755]
[1777517531411,38.6,75642.6,31.2,-0.85962,0.00013,9.72743]
[1777517532719,38.6,75642.6,31.2,-0.85962,0.00013,9.72743]
[1777517532813,38.6,75642.6,31.2,-0.85962,0.00013,9.72743]
[1777517532822,38.6,75644.34,31.2,-0.85939,0.00013,9.73836]
[1777517534432,38.6,75657.69,31.2,-0.85761,0.00013,9.8233]
[1777517535439,38.6,75655.96,31.2,-0.85784,0.00013,9.81223]
[1777517536446,38.6,75653.59,31.2,-0.85816,0.00013,9.7971]
[1777517537002,38.6,75653.59,31.2,-0.85816,0.00013,9.7971]
[1777517538461,38.6,75648.9,31.2,-0.85879,0.00013,9.76682]
[1777517539468,38.6,75646.43,31.2,-0.85913,0.00013,9.75093]
[1777517540186,38.6,75646.43,31.2,-0.85913,0.00013,9.75093]
[1777517541194,38.6,75645.88,31.2,-0.8592,0.00013,9.74727]
[1777517541482,38.6,75649.15,31.2,-0.85877,0.00013,9.76788]
[1777517545510,38.59,75646.44,31.2,-0.85915,0.00013,9.74986]
[1777517546517,38.59,75644.91,31.2,-0.85936,0.00013,9.73997]
[1777517547524,38.59,75647.28,31.2,-0.85904,0.00013,9.75488]
[1777517552141,38.59,75646.67,31.2,-0.85921,0.00013,9.74419]
[1777517552559,38.59,75646.72,31.2,-0.85921,0.00013,9.74434]
[1777517553565,38.59,75639.54,31.2,-0.86016,0.00013,9.69857]
[1777517554573,38.59,75634.95,31.2,-0.86077,0.00013,9.66933]
[1777517555107,38.59,75634.95,31.2,-0.86077,0.00013,9.66933]
[1777517555168,38.59,75634.95,31.2,-0.86077,0.00013,9.66933]
[1777517555580,38.59,75638.39,31.2,-0.86032,0.00013,9.6911]
[1777517555983,38.59,75638.39,31.2,-0.86032,0.00013,9.6911]
[1777517556587,38.59,75647.65,31.2,-0.85909,0.00013,9.74983]
[1777517556997,38.59,75647.65,31.2,-0.85909,0.00013,9.74983]
[1777517557594,38.59,75651.82,31.2,-0.85854,0.00013,9.77617]
[1777517562629,38.59,75651.78,31.2,-0.85857,0.00013,9.77513]
[1777517567665,38.58,75650.24,31.2,-0.85879,0.00013,9.76431]
[1777517568672,38.58,75647.55,31.2,-0.85915,0.00013,9.74702]
[1777517569679,38.58,75643.55,31.2,-0.85969,0.00013,9.72143]
[1777517570514,38.58,75643.55,31.2,-0.85969,0.00013,9.72143]
[1777517570968,38.58,75643.55,31.2,-0.85969,0.00013,9.72143]
[1777517576727,38.58,75639.34,31.2,-0.86026,0.00013,9.69375]
[1777517577735,38.58,75636.86,31.2,-0.86059,0.00013,9.67791]
[1777517579749,38.58,75634.51,31.2,-0.8609,0.00013,9.66285]
[1777517583777,38.58,75644.55,31.2,-0.85958,0.00013,9.72641]
[1777517585791,38.58,75647.07,31.2,-0.85926,0.00013,9.74214]
[1777517590826,38.57,75649.5,31.2,-0.85895,0.00013,9.75678]
[1777517595860,38.57,75648.74,31.2,-0.85907,0.00013,9.75107]
[1777517600895,38.57,75652.09,31.2,-0.85864,0.00013,9.77153]
[1777517601602,38.57,75652.09,31.2,-0.85864,0.00013,9.77153]
[1777517602910,38.57,75656.58,31.2,-0.85805,0.00013,9.79971]
[1777517603917,38.56,75659.83,31.2,-0.85762,0.00013,9.82017]
[1777517605660,38.56,75661.24,31.2,-0.85744,0.00013,9.82888]
[1777517605931,38.56,75657.71,31.2,-0.85791,0.00013,9.80636]
[1777517606938,38.56,75655.37,31.2,-0.85823,0.00013,9.79145]
[1777517611316,38.56,75656.34,31.2,-0.85811,0.00013,9.79721]
[1777517613986,38.56,75657.74,31.2,-0.858,0.00013,9.7994]
[1777517614662,38.56,75657.74,31.2,-0.858,0.00013,9.7994]
[1777517615008,38.56,75657.74,31.2,-0.858,0.00013,9.7994]
[1777517618015,38.56,75663.41,31.2,-0.85726,0.00013,9.83481]
[1777517619022,38.56,75667.76,31.2,-0.85668,0.00013,9.86247]
[1777517620723,38.56,75672.0,31.2,-0.85611,0.00013,9.8893]
[1777517622042,38.56,75674.57,31.2,-0.85577,0.00014,9.90557]
[1777517623049,38.56,75678.26,31.2,-0.85527,0.00014,9.92898]
[1777517624056,38.56,75680.07,31.2,-0.85503,0.00014,9.94036]
[1777517629092,38.55,75680.83,31.2,-0.85495,0.00014,9.94421]
[1777517630099,38.55,75682.79,31.2,-0.85469,0.00014,9.95653]
[1777517633120,38.55,75684.01,31.2,-0.85454,0.00014,9.96367]
[1777517634126,38.55,75682.54,31.2,-0.85474,0.00014,9.95405]
[1777517636140,38.55,75680.94,31.2,-0.85497,0.00014,9.94341]
[1777517640169,38.54,75679.29,31.2,-0.85521,0.00014,9.93211]
[1777517644196,38.54,75672.29,31.2,-0.85617,0.00013,9.88665]
[1777517645204,38.54,75668.69,31.2,-0.85666,0.00013,9.86335]
[1777517648225,38.54,75656.12,31.2,-0.85836,0.00013,9.78228]
[1777517649231,38.54,75653.65,31.2,-0.8587,0.00013,9.76632]
[1777517653805,38.53,75682.09,31.2,-0.8549,0.00014,9.94684]
[1777517655273,38.53,75689.82,31.2,-0.85385,0.00014,9.99605]
[1777517656281,38.53,75689.46,31.2,-0.8539,0.00014,9.99349]
[1777517657288,38.53,75688.51,31.2,-0.85404,0.00014,9.98715]
[1777517658295,38.53,75686.35,31.2,-0.85434,0.00014,9.97309]
[1777517659301,38.53,75686.6,31.2,-0.85431,0.00014,9.97445]
[1777517660308,38.53,75682.8,31.2,-0.85483,0.00014,9.94993]
[1777517661733,38.53,75682.8,31.2,-0.85483,0.00014,9.94993]
[1777517661834,38.53,75678.89,31.2,-0.85537,0.00014,9.92455]
[1777517663329,38.53,75682.4,31.2,-0.8549,0.00014,9.94681]
[1777517664337,38.53,75680.56,31.2,-0.85516,0.00014,9.93464]
[1777517666352,38.52,75676.21,31.2,-0.85576,0.00014,9.90605]
[1777517667357,38.52,75673.11,31.2,-0.85619,0.00013,9.88588]
[1777517672393,38.52,75672.85,31.2,-0.85633,0.00013,9.87644]
[1777517674406,38.51,75675.34,31.2,-0.85601,0.00014,9.89169]
[1777517676421,38.51,75672.28,31.2,-0.85644,0.00013,9.87145]
[1777517679442,38.51,75666.5,31.2,-0.85723,0.00013,9.83359]
[1777517680173,38.51,75666.5,31.2,-0.85723,0.00013,9.83359]
[1777517680449,38.51,75661.04,31.2,-0.85797,0.00013,9.79847]
[1777517682463,38.51,75662.7,31.2,-0.85776,0.00013,9.80862]
[1777517687498,38.5,75662.47,31.2,-0.85782,0.00013,9.80597]
[1777517690518,38.5,75660.6,31.2,-0.85808,0.00013,9.79334]
[1777517691526,38.5,75656.68,31.2,-0.85861,0.00013,9.76811]
[1777517695554,38.5,75658.5,31.2,-0.85838,0.00013,9.77901]
[1777517696561,38.5,75660.77,31.2,-0.85808,0.00013,9.79331]
[1777517697568,38.49,75663.83,31.2,-0.85768,0.00013,9.81263]
[1777517698575,38.49,75671.11,31.2,-0.8567,0.00013,9.85889]
[1777517700905,38.49,75670.87,31.2,-0.85674,0.00013,9.85706]
[1777517702976,38.49,75679.66,31.2,-0.85557,0.00014,9.91244]
[1777517705473,38.49,75680.41,31.2,-0.85547,0.00014,9.91709]
[1777517705794,38.49,75687.17,31.2,-0.85456,0.00014,9.96002]
[1777517707638,38.49,75690.25,31.2,-0.85415,0.00014,9.97928]
[1777517708644,38.49,75690.51,31.2,-0.85412,0.00014,9.98071]
[1777517710659,38.48,75689.87,31.2,-0.85422,0.00014,9.97614]
[1777517711667,38.48,75690.42,31.2,-0.85415,0.00014,9.97942]
[1777517712673,38.48,75689.59,31.2,-0.85427,0.00014,9.97388]
[1777517713680,38.48,75690.31,31.2,-0.85418,0.00014,9.97826]
[1777517714687,38.48,75689.36,31.2,-0.85431,0.00014,9.97195]
[1777517715693,38.48,75690.44,31.2,-0.85417,0.00014,9.97863]
[1777517716701,38.48,75689.41,31.2,-0.85431,0.00014,9.97181]
[1777517717707,38.48,75689.74,31.2,-0.85427,0.00014,9.9737]
[1777517718715,38.48,75688.89,31.2,-0.85439,0.00014,9.96804]
[1777517719721,38.48,75689.43,31.2,-0.85432,0.00014,9.97127]
[1777517720729,38.48,75691.68,31.2,-0.85402,0.00014,9.98543]
[1777517721737,38.48,75693.18,31.2,-0.85382,0.00014,9.99479]
[1777517723752,38.47,75691.93,31.2,-0.85401,0.00014,9.98629]
[1777517724759,38.47,75689.96,31.2,-0.85428,0.00014,9.97345]
[1777517725766,38.47,75685.15,31.2,-0.85494,0.00014,9.94247]
[1777517726773,38.47,75681.39,31.2,-0.85545,0.00014,9.91826]
[1777517727780,38.47,75677.32,31.2,-0.856,0.00014,9.8921]
[1777517732814,38.47,75674.88,31.2,-0.85642,0.00014,9.86986]
[1777517737850,38.47,75677.0,31.2,-0.85614,0.00014,9.88293]
[1777517739864,38.47,75673.14,31.2,-0.85667,0.00013,9.85785]
[1777517744899,38.47,75673.67,31.2,-0.85661,0.00013,9.86085]
[1777517749934,38.46,75672.14,31.2,-0.85682,0.00013,9.85071]
[1777517752955,38.46,75668.73,31.2,-0.85728,0.00013,9.82875]
[1777517754969,38.46,75667.12,31.2,-0.85751,0.00013,9.81819]
[1777517760019,38.46,75668.69,31.2,-0.85732,0.00013,9.82727]
[1777517761021,38.46,75670.32,31.2,-0.8571,0.00013,9.83765]
[1777517766056,38.46,75673.62,31.2,-0.85666,0.00013,9.8583]
[1777517767068,38.46,75673.62,31.2,-0.85666,0.00013,9.8583]
[1777517767163,38.46,75685.87,31.2,-0.85501,0.00014,9.93653]
[1777517768078,38.46,75685.87,31.2,-0.85501,0.00014,9.93653]
[1777517768135,38.46,75689.04,31.2,-0.85458,0.00014,9.95665]
[1777517769582,38.46,75688.89,31.2,-0.8546,0.00014,9.95549]
[1777517770089,38.46,75687.38,31.2,-0.85481,0.00014,9.94563]
[1777517771095,38.46,75685.95,31.2,-0.85501,0.00014,9.9363]
[1777517772103,38.45,75687.04,31.2,-0.85487,0.00014,9.9431]
[1777517777138,38.45,75686.87,31.2,-0.85491,0.00014,9.9411]
[1777517779152,38.45,75687.77,31.2,-0.8548,0.00014,9.94649]
[1777517780160,38.45,75687.47,31.2,-0.85484,0.00014,9.94439]
[1777517781167,38.45,75687.67,31.2,-0.85482,0.00014,9.94548]
[1777517783181,38.45,75687.19,31.2,-0.85489,0.00014,9.94204]
[1777517784189,38.45,75687.45,31.2,-0.85486,0.00014,9.94352]
[1777517785575,38.45,75687.33,31.2,-0.85488,0.00014,9.94257]
[1777517785676,38.45,75687.5,31.2,-0.85486,0.00014,9.94348]
[1777517791239,38.44,75688.17,31.2,-0.85486,0.00014,9.94076]
[1777517792246,38.44,75685.4,31.2,-0.85524,0.00014,9.92283]
[1777517793253,38.44,75682.27,31.2,-0.85567,0.00014,9.90263]
[1777517794260,38.44,75683.78,31.2,-0.85547,0.00014,9.91217]
[1777517799295,38.44,75682.44,31.2,-0.85566,0.00014,9.90288]
[1777517800302,38.44,75677.61,31.2,-0.85632,0.00014,9.87184]
[1777517801308,38.44,75673.14,31.2,-0.85693,0.00013,9.84314]
[1777517802315,38.44,75669.47,31.2,-0.85742,0.00013,9.81962]
[1777517803322,38.44,75666.28,31.2,-0.85786,0.00013,9.79898]
[1777517804330,38.44,75663.74,31.2,-0.8582,0.00013,9.78253]
[1777517808358,38.43,75659.85,31.2,-0.85874,0.00013,9.75691]
[1777517809572,38.43,75659.85,31.2,-0.85874,0.00013,9.75691]
[1777517812034,38.43,75651.4,31.2,-0.85988,0.00013,9.70235]
[1777517815856,38.43,75650.86,31.2,-0.85995,0.00013,9.69875]
[1777517815927,38.43,75652.28,31.2,-0.85977,0.00013,9.70766]
[1777517817421,38.43,75656.0,31.2,-0.85927,0.00013,9.73133]
[1777517820968,38.43,75654.68,31.2,-0.85945,0.00013,9.72264]
[1777517821053,38.43,75649.98,31.2,-0.86008,0.00013,9.69244]
[1777517823179,38.43,75644.49,31.2,-0.86081,0.00013,9.65729]
[1777517826485,38.43,75642.35,31.2,-0.8611,0.00013,9.64357]
[1777517827636,38.43,75642.35,31.2,-0.8611,0.00013,9.64357]
[1777517827672,38.43,75642.35,31.2,-0.8611,0.00013,9.64357]
[1777517827792,38.43,75646.75,31.2,-0.86052,0.00013,9.67164]
[1777517828424,38.43,75646.75,31.2,-0.86052,0.00013,9.67164]
[1777517828956,38.43,75646.75,31.2,-0.86052,0.00013,9.67164]
[1777517829079,38.43,75646.75,31.2,-0.86052,0.00013,9.67164]
[1777517829167,38.43,75639.53,31.2,-0.86147,0.00013,9.62553]
[1777517829395,38.43,75639.53,31.2,-0.86147,0.00013,9.62553]
[1777517830195,38.43,75642.14,31.2,-0.86113,0.00013,9.6422]
[1777517832526,38.43,75644.44,31.2,-0.86082,0.00013,9.65686]
[1777517833533,38.43,75648.5,31.2,-0.86029,0.00013,9.68275]
[1777517834541,38.43,75651.95,31.2,-0.85983,0.00013,9.70473]
[1777517839827,38.43,75650.58,31.2,-0.86002,0.00013,9.69566]
[1777517841590,38.43,75654.17,31.2,-0.85954,0.00013,9.71835]
[1777517846625,38.42,75657.86,31.2,-0.85906,0.00013,9.74145]
[1777517847632,38.42,75660.03,31.2,-0.85877,0.00013,9.75525]
[1777517849645,38.42,75658.07,31.2,-0.85904,0.00013,9.74256]
[1777517850653,38.42,75654.66,31.2,-0.8595,0.00013,9.72063]
[1777517852666,38.42,75660.9,31.2,-0.85873,0.00013,9.75443]
[1777517853674,38.42,75663.25,31.2,-0.85842,0.00013,9.76952]
[1777517858709,38.42,75663.75,31.2,-0.85835,0.00013,9.77295]
[1777517860722,38.42,75659.74,31.2,-0.85888,0.00013,9.74741]
[1777517862736,38.42,75662.82,31.2,-0.85847,0.00013,9.76686]
[1777517863744,38.42,75665.78,31.2,-0.85808,0.00013,9.78565]
[1777517869785,38.42,75665.95,31.2,-0.85806,0.00013,9.78674]
[1777517872355,38.42,75665.64,31.2,-0.8581,0.00013,9.78481]
[1777517873480,38.42,75665.55,31.2,-0.85811,0.00013,9.78426]
[1777517873814,38.42,75676.11,31.2,-0.85668,0.00014,9.85201]
[1777517874822,38.42,75679.28,31.2,-0.85626,0.00014,9.87221]
[1777517876425,38.42,75680.73,31.2,-0.85606,0.00014,9.8814]
[1777517881871,38.42,75681.4,31.2,-0.85598,0.00014,9.88509]
[1777517883885,38.42,75679.82,31.2,-0.8562,0.00014,9.87478]
[1777517884891,38.42,75675.79,31.2,-0.85675,0.00014,9.84892]
[1777517885899,38.42,75673.2,31.2,-0.8571,0.00013,9.83209]
[1777517890934,38.42,75673.25,31.2,-0.85712,0.00013,9.83114]
[1777517894961,38.41,75676.61,31.2,-0.85669,0.00014,9.85163]
[1777517899997,38.41,75675.13,31.2,-0.85692,0.00013,9.84077]
[1777517901003,38.41,75673.5,31.2,-0.85715,0.00013,9.83008]
[1777517906038,38.4,75672.24,31.2,-0.85734,0.00013,9.82079]
[1777517910067,38.4,75670.56,31.2,-0.85759,0.00013,9.80909]
[1777517911074,38.4,75666.92,31.2,-0.85815,0.00013,9.7795]
[1777517916109,38.4,75665.83,31.2,-0.85832,0.00013,9.77163]
[1777517918123,38.4,75662.65,31.2,-0.85875,0.00013,9.75098]
[1777517923158,38.39,75662.67,31.2,-0.85876,0.00013,9.75041]
[1777517926216,38.39,75661.47,31.2,-0.85893,0.00013,9.74246]
[1777517926258,38.39,75652.27,31.2,-0.86016,0.00013,9.68352]
[1777517927187,38.39,75652.05,31.2,-0.86019,0.00013,9.68206]
[1777517928193,38.39,75644.16,31.2,-0.86124,0.00013,9.63167]
[1777517932221,38.39,75646.36,31.2,-0.86095,0.00013,9.64578]
[1777517932575,38.39,75646.36,31.2,-0.86095,0.00013,9.64578]
[1777517933233,38.39,75646.36,31.2,-0.86095,0.00013,9.64578]
[1777517933324,38.39,75646.36,31.2,-0.86095,0.00013,9.64578]
[1777517935245,38.39,75655.07,31.2,-0.85979,0.00013,9.70135]
[1777517938266,38.39,75653.41,31.2,-0.86002,0.00013,9.69054]
[1777517942294,38.39,75662.35,31.2,-0.85883,0.00013,9.74737]
[1777517943302,38.39,75666.46,31.2,-0.85828,0.00013,9.7735]
[1777517944309,38.39,75671.39,31.2,-0.85762,0.00013,9.80507]
[1777517947332,38.39,75674.36,31.2,-0.85722,0.00013,9.82407]
[1777517949345,38.39,75681.46,31.2,-0.85626,0.00014,9.86945]
[1777517950353,38.39,75683.1,31.2,-0.85604,0.00014,9.87987]
[1777517951360,38.39,75686.09,31.2,-0.85564,0.00014,9.89892]
[1777517952367,38.39,75687.82,31.2,-0.8554,0.00014,9.90989]
[1777517953373,38.39,75688.08,31.2,-0.85537,0.00014,9.91142]
[1777517954381,38.39,75687.4,31.2,-0.85547,0.00014,9.90693]
[1777517956395,38.39,75687.07,31.2,-0.85552,0.00014,9.90456]
[1777517957402,38.39,75686.85,31.2,-0.85555,0.00014,9.90303]
[1777517958409,38.38,75685.94,31.2,-0.85568,0.00014,9.89707]
[1777517959415,38.38,75685.22,31.2,-0.85578,0.00014,9.89234]
[1777517960422,38.38,75685.99,31.2,-0.85567,0.00014,9.89717]
[1777517961430,38.38,75681.53,31.2,-0.85628,0.00014,9.86847]
[1777517962437,38.38,75678.62,31.2,-0.85668,0.00014,9.84974]
[1777517964451,38.38,75676.31,31.2,-0.85699,0.00014,9.83485]
[1777517966465,38.38,75674.79,31.2,-0.8572,0.00013,9.82505]
[1777517970492,38.38,75676.65,31.2,-0.85695,0.00014,9.8369]
[1777517975528,38.38,75678.18,31.2,-0.85682,0.00014,9.84043]
[1777517977541,38.38,75679.81,31.2,-0.8566,0.00014,9.85078]
[1777517978549,38.38,75682.96,31.2,-0.85617,0.00014,9.87092]
[1777517979555,38.38,75683.7,31.2,-0.85607,0.00014,9.87558]
[1777517980563,38.38,75684.22,31.2,-0.856,0.00014,9.87883]
[1777517981570,38.38,75684.05,31.2,-0.85603,0.00014,9.87765]
[1777517982578,38.38,75684.27,31.2,-0.856,0.00014,9.87897]
[1777517983585,38.38,75684.21,31.2,-0.85601,0.00014,9.8785]
[1777517984592,38.38,75685.68,31.2,-0.85581,0.00014,9.88783]
[1777517985599,38.38,75686.79,31.2,-0.85567,0.00014,9.89485]
[1777517986605,38.38,75687.27,31.2,-0.8556,0.00014,9.89782]
[1777517987613,38.38,75686.88,31.2,-0.85566,0.00014,9.8952]
[1777517988620,38.38,75687.28,31.2,-0.85561,0.00014,9.89765]
[1777517989627,38.38,75689.3,31.2,-0.85533,0.00014,9.91049]
[1777517990681,38.38,75689.3,31.2,-0.85533,0.00014,9.91049]
[1777517990723,38.38,75689.3,31.2,-0.85533,0.00014,9.91049]
[1777517990986,38.38,75689.3,31.2,-0.85533,0.00014,9.91049]
[1777517991045,38.38,75692.2,31.2,-0.85494,0.00014,9.92905]
[1777517991779,38.38,75692.2,31.2,-0.85494,0.00014,9.92905]
[1777517991843,38.38,75701.55,31.2,-0.85366,0.00014,9.98906]
[1777517993807,38.38,75701.55,31.2,-0.85366,0.00014,9.9889]
[1777517994280,38.38,75701.55,31.2,-0.85366,0.00014,9.9889]
[1777517994336,38.38,75701.55,31.2,-0.85366,0.00014,9.9889]
[1777517994425,38.38,75704.77,31.2,-0.85323,0.00014,10.00931]
[1777517994522,38.38,75704.77,31.2,-0.85323,0.00014,10.00931]
[1777517994786,38.38,75704.77,31.2,-0.85323,0.00014,10.00931]
[1777517994851,38.38,75704.77,31.2,-0.85323,0.00014,10.00931]
[1777517995223,38.38,75704.77,31.2,-0.85323,0.00014,10.00931]
[1777517995299,38.38,75664.1,31.2,-0.85875,0.00013,9.7483]
[1777517997683,38.38,75649.83,31.2,-0.86066,0.00013,9.65686]
[1777517998469,38.38,75649.83,31.2,-0.86066,0.00013,9.65686]
[1777518000278,38.37,75647.94,31.2,-0.86091,0.00013,9.64476]
[1777518000894,38.37,75647.94,31.2,-0.86091,0.00013,9.64476]
[1777518000945,38.37,75644.38,31.2,-0.86138,0.00013,9.62202]
[1777518002718,38.37,75652.01,31.2,-0.86038,0.00013,9.67057]
[1777518004171,38.37,75652.01,31.2,-0.86038,0.00013,9.67057]
[1777518004232,38.37,75660.99,31.2,-0.85918,0.00013,9.72806]
[1777518004858,38.37,75660.99,31.2,-0.85918,0.00013,9.72806]
[1777518005077,38.37,75660.99,31.2,-0.85918,0.00013,9.72806]
[1777518005100,38.37,75644.21,31.2,-0.86141,0.00013,9.62068]
[1777518006378,38.37,75644.21,31.2,-0.86141,0.00013,9.62068]
[1777518006348,38.37,75633.57,31.2,-0.86282,0.00013,9.55257]
[1777518007753,38.37,75617.2,31.2,-0.86497,0.00013,9.44788]
[1777518009121,38.37,75609.92,31.2,-0.86592,0.00013,9.40116]
[1777518010455,38.37,75610.56,31.2,-0.86584,0.00013,9.40523]
[1777518010773,38.37,75618.59,31.2,-0.8648,0.00013,9.45618]
[1777518011780,38.37,75632.35,31.2,-0.863,0.00013,9.5439]
[1777518012788,38.37,75638.9,31.2,-0.86214,0.00013,9.58561]
[1777518014330,38.37,75638.9,31.2,-0.86214,0.00013,9.58561]
[1777518014421,38.37,75652.81,31.2,-0.86029,0.00013,9.67458]
[1777518015809,38.37,75659.93,31.2,-0.85934,0.00013,9.72008]
[1777518016816,38.37,75662.0,31.2,-0.85907,0.00013,9.73323]
[1777518017823,38.37,75659.89,31.2,-0.85935,0.00013,9.71961]
[1777518018830,38.37,75655.62,31.2,-0.85993,0.00013,9.69219]
[1777518019837,38.37,75652.31,31.2,-0.86037,0.00013,9.67096]
[1777518024872,38.37,75651.29,31.2,-0.86051,0.00013,9.66432]
[1777518029690,38.37,75651.79,31.2,-0.86044,0.00013,9.66741]
[1777518029907,38.37,75650.29,31.2,-0.86064,0.00013,9.65779]
[1777518030913,38.37,75645.3,31.2,-0.86131,0.00013,9.62589]
[1777518031931,38.37,75645.3,31.2,-0.86131,0.00013,9.62589]
[1777518031989,38.37,75640.72,31.2,-0.86198,0.00013,9.59064]
[1777518032858,38.37,75640.72,31.2,-0.86198,0.00013,9.59064]
[1777518037963,38.37,75638.61,31.2,-0.86225,0.00013,9.57755]
[1777518039977,38.37,75637.16,31.2,-0.86243,0.00013,9.56859]
[1777518041724,38.37,75637.64,31.2,-0.86237,0.00013,9.57175]
[1777518042735,38.37,75637.89,31.2,-0.86233,0.00013,9.57344]
[1777518042997,38.37,75641.67,31.2,-0.86183,0.00013,9.59764]
[1777518044008,38.37,75646.64,31.2,-0.86118,0.00013,9.6294]
[1777518046020,38.37,75648.27,31.2,-0.86096,0.00013,9.63983]
[1777518050543,38.37,75648.73,31.2,-0.8609,0.00013,9.64279]
[1777518051725,38.37,75648.51,31.2,-0.86093,0.00013,9.64139]
[1777518052061,38.37,75650.07,31.2,-0.86072,0.00013,9.65135]
[1777518053069,38.37,75651.82,31.2,-0.86049,0.00013,9.66251]
[1777518057886,38.37,75652.5,31.2,-0.8604,0.00013,9.66673]
[1777518059111,38.37,75660.98,31.2,-0.85927,0.00013,9.72083]
[1777518060118,38.37,75664.94,31.2,-0.85874,0.00013,9.74604]
[1777518061125,38.37,75668.43,31.2,-0.85828,0.00013,9.76822]
[1777518062132,38.37,75670.55,31.2,-0.858,0.00013,9.78161]
[1777518064282,38.37,75676.52,31.2,-0.85719,0.00014,9.81987]
[1777518067166,38.37,75678.28,31.2,-0.85696,0.00014,9.83102]
[1777518071195,38.37,75681.44,31.2,-0.85654,0.00014,9.85104]
[1777518076229,38.37,75682.21,31.2,-0.85644,0.00014,9.85557]
[1777518081265,38.36,75683.46,31.2,-0.85629,0.00014,9.86277]
[1777518082271,38.36,75684.79,31.2,-0.85611,0.00014,9.8712]
[1777518083279,38.36,75685.17,31.2,-0.85606,0.00014,9.87353]
[1777518084285,38.36,75685.98,31.2,-0.85595,0.00014,9.87862]
[1777518085292,38.36,75687.25,31.2,-0.85578,0.00014,9.88665]
[1777518086300,38.36,75686.31,31.2,-0.85591,0.00014,9.8805]
[1777518089320,38.36,75687.64,31.2,-0.85574,0.00014,9.88869]
[1777518090328,38.36,75692.31,31.2,-0.85511,0.00014,9.91849]
[1777518090807,38.36,75692.31,31.2,-0.85511,0.00014,9.91849]
[1777518091335,38.36,75695.48,31.2,-0.85474,0.00014,9.93279]
[1777518091945,38.36,75695.48,31.2,-0.85474,0.00014,9.93279]
[1777518092341,38.36,75706.62,31.2,-0.85322,0.00014,10.00431]
[1777518093840,38.36,75706.21,31.2,-0.85327,0.00014,10.00166]
[1777518094356,38.36,75702.81,31.2,-0.85374,0.00014,9.97983]
[1777518095362,38.36,75703.52,31.2,-0.85364,0.00014,9.98439]
[1777518097377,38.36,75705.15,31.2,-0.85342,0.00014,9.99486]
[1777518098384,38.36,75705.85,31.2,-0.85332,0.00014,9.99934]
[1777518099390,38.36,75708.33,31.2,-0.85298,0.00014,10.01524]
[1777518104426,38.36,75707.9,31.2,-0.85305,0.00014,10.0123]
[1777518108454,38.36,75709.51,31.2,-0.85283,0.00014,10.0225]
[1777518111478,38.36,75702.9,31.2,-0.85374,0.00014,9.97972]
[1777518112485,38.36,75694.28,31.2,-0.85493,0.00014,9.92422]
[1777518113493,38.36,75692.7,31.2,-0.85514,0.00014,9.91394]
[1777518114500,38.36,75694.39,31.2,-0.85492,0.00014,9.92464]
[1777518115506,38.36,75695.21,31.2,-0.85481,0.00014,9.92975]
[1777518118527,38.35,75702.1,31.2,-0.85388,0.00014,9.97347]
[1777518119535,38.35,75702.58,31.2,-0.85382,0.00014,9.97633]
[1777518121549,38.35,75703.06,31.2,-0.85376,0.00014,9.97898]
[1777518122557,38.35,75703.76,31.2,-0.85367,0.00014,9.98325]
[1777518124570,38.35,75703.13,31.2,-0.85376,0.00014,9.97876]
[1777518125577,38.35,75702.48,31.2,-0.85386,0.00014,9.97436]
[1777518126583,38.35,75696.91,31.2,-0.85463,0.00014,9.93838]
[1777518127591,38.35,75694.71,31.2,-0.85493,0.00014,9.92408]
[1777518129605,38.35,75693.44,31.2,-0.85511,0.00014,9.91564]
[1777518130961,38.35,75691.43,31.2,-0.85539,0.00014,9.9026]
[1777518132627,38.35,75690.71,31.2,-0.85549,0.00014,9.89773]
[1777518133634,38.35,75691.41,31.2,-0.8554,0.00014,9.90212]
[1777518134642,38.34,75692.3,31.2,-0.85528,0.00014,9.90771]
[1777518136654,38.34,75695.0,31.2,-0.85492,0.00014,9.9248]
[1777518137662,38.34,75690.71,31.2,-0.85551,0.00014,9.89689]
[1777518138669,38.34,75689.77,31.2,-0.85564,0.00014,9.89053]
[1777518140683,38.34,75689.31,31.2,-0.85572,0.00014,9.88693]
[1777518141689,38.34,75684.72,31.2,-0.85635,0.00014,9.85716]
[1777518142697,38.34,75680.35,31.2,-0.85695,0.00014,9.82884]
[1777518143704,38.34,75681.85,31.2,-0.85675,0.00014,9.83823]
[1777518146038,38.34,75688.09,31.2,-0.85592,0.00014,9.87777]
[1777518147733,38.33,75693.68,31.2,-0.85516,0.00014,9.91354]
[1777518150755,38.33,75692.5,31.2,-0.85533,0.00014,9.90557]
[1777518151761,38.33,75694.03,31.2,-0.85519,0.00014,9.90916]
[1777518152768,38.33,75688.68,31.2,-0.85593,0.00014,9.87448]
[1777518153775,38.33,75686.2,31.2,-0.85627,0.00014,9.85829]
[1777518154784,38.33,75686.5,31.2,-0.85623,0.00014,9.85996]
[1777518155790,38.33,75687.4,31.2,-0.85612,0.00014,9.86547]
[1777518156796,38.33,75688.43,31.2,-0.85598,0.00014,9.87182]
[1777518157804,38.33,75687.28,31.2,-0.85615,0.00014,9.86416]
[1777518158817,38.33,75683.67,31.2,-0.85664,0.00014,9.84073]
[1777518159823,38.33,75677.58,31.2,-0.85747,0.00014,9.80143]
[1777518163851,38.32,75679.68,31.2,-0.8572,0.00014,9.81419]
[1777518167879,38.32,75682.82,31.2,-0.85679,0.00014,9.83356]
[1777518168886,38.32,75688.43,31.2,-0.85604,0.00014,9.86935]
[1777518169892,38.32,75691.84,31.2,-0.85558,0.00014,9.89098]
[1777518170900,38.32,75692.87,31.2,-0.85544,0.00014,9.8975]
[1777518172497,38.32,75699.33,31.2,-0.85456,0.00014,9.93877]
[1777518173920,38.32,75696.0,31.2,-0.85502,0.00014,9.91721]
[1777518174928,38.32,75690.63,31.2,-0.85576,0.00014,9.88236]
[1777518175935,38.32,75686.67,31.2,-0.85631,0.00014,9.85662]
[1777518176941,38.31,75686.2,31.2,-0.85638,0.00014,9.85333]
[1777518177948,38.31,75685.64,31.2,-0.85646,0.00014,9.84946]
[1777518178956,38.31,75689.39,31.2,-0.85595,0.00014,9.87328]
[1777518179963,38.31,75690.5,31.2,-0.85581,0.00014,9.88012]
[1777518181144,38.31,75694.01,31.2,-0.85535,0.00014,9.90202]
[1777518183276,38.31,75699.24,31.2,-0.85463,0.00014,9.93541]
[1777518185048,38.31,75700.31,31.2,-0.85449,0.00014,9.94237]
[1777518187012,38.31,75699.86,31.2,-0.85455,0.00014,9.9394]
[1777518188019,38.31,75701.55,31.2,-0.85432,0.00014,9.9501]
[1777518188719,38.31,75702.1,31.2,-0.85425,0.00014,9.95346]
[1777518193053,38.31,75704.29,31.2,-0.85397,0.00014,9.96684]
[1777518194061,38.3,75708.61,31.2,-0.85338,0.00014,9.99443]
[1777518195067,38.3,75709.26,31.2,-0.85329,0.00014,9.99861]
[1777518196383,38.3,75710.22,31.2,-0.85315,0.00014,10.00478]
[1777518198175,38.3,75718.36,31.2,-0.85203,0.00014,10.05712]
[1777518199439,38.3,75722.23,31.2,-0.85149,0.00014,10.08195]
[1777518202117,38.3,75718.35,31.2,-0.85204,0.00014,10.05667]
[1777518203124,38.3,75717.03,31.2,-0.85222,0.00014,10.0481]
[1777518203835,38.3,75717.03,31.2,-0.85222,0.00014,10.0481]
[1777518204131,38.3,75716.4,31.2,-0.85231,0.00014,10.04398]
[1777518209166,38.3,75718.42,31.2,-0.85204,0.00014,10.05665]
[1777518214201,38.3,75720.7,31.2,-0.8518,0.00014,10.0648]
[1777518215208,38.3,75719.93,31.2,-0.85191,0.00014,10.05976]
[1777518216214,38.3,75721.79,31.2,-0.85166,0.00014,10.07163]
[1777518217222,38.3,75721.36,31.2,-0.85172,0.00014,10.06877]
[1777518218229,38.3,75720.35,31.2,-0.85186,0.00014,10.06218]
[1777518219236,38.3,75722.76,31.2,-0.85153,0.00014,10.07759]
[1777518220243,38.3,75722.6,31.2,-0.85155,0.00014,10.07645]
[1777518221250,38.3,75722.91,31.2,-0.85151,0.00014,10.07834]
[1777518223263,38.3,75721.63,31.2,-0.85169,0.00014,10.06989]
[1777518224271,38.3,75721.2,31.2,-0.85176,0.00014,10.06702]
[1777518225278,38.3,75721.15,31.2,-0.85176,0.00014,10.06661]
[1777518226285,38.3,75720.88,31.2,-0.8518,0.00014,10.06478]
[1777518227292,38.3,75716.07,31.2,-0.85247,0.00014,10.03376]
[1777518228299,38.3,75714.04,31.2,-0.85275,0.00014,10.02066]
[1777518230313,38.3,75712.09,31.2,-0.85302,0.00014,10.00808]
[1777518234341,38.3,75714.63,31.2,-0.85267,0.00014,10.02433]
[1777518235347,38.29,75718.5,31.2,-0.85214,0.00014,10.04917]
[1777518237362,38.29,75721.43,31.2,-0.85174,0.00014,10.06786]
[1777518238369,38.29,75720.64,31.2,-0.85185,0.00014,10.06269]
[1777518239376,38.29,75720.4,31.2,-0.85188,0.00014,10.06106]
[1777518240383,38.29,75720.7,31.2,-0.85185,0.00014,10.0629]
[1777518241390,38.29,75721.03,31.2,-0.8518,0.00014,10.06494]
[1777518243404,38.29,75720.71,31.2,-0.85185,0.00014,10.0627]
[1777518244411,38.29,75721.34,31.2,-0.85176,0.00014,10.06666]
[1777518245417,38.29,75718.23,31.2,-0.8522,0.00014,10.04657]
[1777518246425,38.29,75709.97,31.2,-0.85334,0.00014,9.99341]
[1777518251459,38.29,75709.56,31.2,-0.85339,0.00014,9.9908]
[1777518255488,38.29,75707.61,31.2,-0.85366,0.00014,9.97831]
[1777518260525,38.29,75709.09,31.2,-0.85346,0.00014,9.98792]
[1777518264557,38.29,75707.41,31.2,-0.85369,0.00014,9.97719]
[1777518265564,38.29,75704.37,31.2,-0.8541,0.00014,9.95768]
[1777518270598,38.29,75701.91,31.2,-0.85443,0.00014,9.94215]
[1777518272612,38.29,75706.25,31.2,-0.85391,0.00014,9.96404]
[1777518276641,38.29,75708.6,31.2,-0.85358,0.00014,9.97929]
[1777518281676,38.3,75709.77,31.2,-0.85342,0.00014,9.98692]
[1777518284697,38.3,75712.14,31.2,-0.85309,0.00014,10.00217]
[1777518287718,38.29,75710.58,31.2,-0.85331,0.00014,9.9921]
[1777518289733,38.29,75712.25,31.2,-0.85308,0.00014,10.00283]
[1777518291747,38.29,75707.98,31.2,-0.85366,0.00014,9.97534]
[1777518293761,38.3,75710.14,31.2,-0.85337,0.00014,9.98929]
[1777518295774,38.3,75712.16,31.2,-0.85309,0.00014,10.0023]
[1777518297795,38.3,75715.73,31.2,-0.85259,0.00014,10.02525]
[1777518298798,38.29,75717.62,31.2,-0.85233,0.00014,10.03738]
[1777518299806,38.29,75719.35,31.2,-0.8521,0.00014,10.04846]
[1777518305717,38.29,75719.25,31.2,-0.85211,0.00014,10.04754]
[1777518308564,38.29,75718.96,31.2,-0.85216,0.00014,10.04547]
[1777518309228,38.29,75719.13,31.2,-0.85214,0.00014,10.04643]
[1777518309287,38.29,75716.4,31.2,-0.85252,0.00014,10.02879]
[1777518313905,38.29,75721.46,31.2,-0.85182,0.00014,10.06118]
[1777518315003,38.29,75724.53,31.2,-0.8514,0.00014,10.08086]
[1777518315922,38.29,75724.27,31.2,-0.85144,0.00014,10.07907]
[1777518316928,38.29,75720.94,31.2,-0.8519,0.00014,10.05751]
[1777518317936,38.29,75725.02,31.2,-0.85134,0.00014,10.0837]
[1777518318943,38.29,75724.5,31.2,-0.85141,0.00014,10.08024]
[1777518319950,38.29,75723.52,31.2,-0.85155,0.00014,10.07381]
[1777518320957,38.29,75723.27,31.2,-0.85159,0.00014,10.0721]
[1777518321964,38.29,75722.8,31.2,-0.85165,0.00014,10.06897]
[1777518323978,38.29,75722.96,31.2,-0.85164,0.00014,10.06981]
[1777518324984,38.29,75722.25,31.2,-0.85174,0.00014,10.06514]
[1777518326999,38.29,75722.86,31.2,-0.85166,0.00014,10.06889]
[1777518328010,38.29,75723.06,31.2,-0.85163,0.00014,10.07008]
[1777518331030,38.29,75723.75,31.2,-0.85161,0.00014,10.0681]
[1777518332038,38.29,75725.79,31.2,-0.85133,0.00014,10.08114]
[1777518333044,38.29,75726.13,31.2,-0.85129,0.00014,10.08322]
[1777518334051,38.28,75725.89,31.2,-0.85132,0.00014,10.08156]
[1777518339086,38.28,75725.82,31.2,-0.85134,0.00014,10.08054]
[1777518341100,38.28,75726.42,31.2,-0.85126,0.00014,10.08419]
[1777518342108,38.28,75727.03,31.2,-0.85118,0.00014,10.088]
[1777518343115,38.28,75727.62,31.2,-0.8511,0.00014,10.09168]
[1777518344122,38.28,75729.8,31.2,-0.8508,0.00014,10.10561]
[1777518345128,38.28,75732.87,31.2,-0.85038,0.00014,10.12525]
[1777518346135,38.28,75731.45,31.2,-0.85058,0.00014,10.11593]
[1777518347143,38.28,75722.15,31.2,-0.85188,0.00014,10.05584]
[1777518348149,38.28,75723.86,31.2,-0.85164,0.00014,10.06678]
[1777518349157,38.28,75723.45,31.2,-0.8517,0.00014,10.06405]
[1777518350164,38.28,75723.72,31.2,-0.85166,0.00014,10.0657]
[1777518351171,38.28,75724.23,31.2,-0.8516,0.00014,10.06889]
[1777518352177,38.28,75727.51,31.2,-0.85114,0.00014,10.08993]
[1777518353185,38.28,75728.1,31.2,-0.85106,0.00014,10.09361]
[1777518354192,38.28,75729.05,31.2,-0.85093,0.00014,10.0996]
[1777518355200,38.28,75728.7,31.2,-0.85098,0.00014,10.09721]
[1777518356206,38.28,75729.06,31.2,-0.85094,0.00014,10.0994]
[1777518357213,38.28,75729.52,31.2,-0.85088,0.00014,10.10223]
[1777518359232,38.27,75729.97,31.2,-0.85082,0.00014,10.10485]
[1777518360235,38.27,75730.46,31.2,-0.85075,0.00014,10.10787]
[1777518361242,38.27,75731.21,31.2,-0.85065,0.00014,10.11256]
[1777518362250,38.27,75731.7,31.2,-0.85059,0.00014,10.11557]
[1777518363257,38.27,75730.75,31.2,-0.85072,0.00014,10.10929]
[1777518364263,38.27,75731.28,31.2,-0.85065,0.00014,10.11256]
[1777518366277,38.27,75730.98,31.2,-0.8507,0.00014,10.11032]
[1777518369299,38.27,75729.05,31.2,-0.85098,0.00014,10.0973]
[1777518370306,38.27,75725.68,31.2,-0.85145,0.00014,10.07548]
[1777518371313,38.27,75726.15,31.2,-0.85139,0.00014,10.0784]
[1777518372320,38.27,75727.88,31.2,-0.85115,0.00014,10.08944]
[1777518373327,38.27,75730.9,31.2,-0.85074,0.00014,10.10876]
[1777518374333,38.27,75734.65,31.2,-0.85022,0.00014,10.13276]
[1777518376347,38.27,75735.48,31.2,-0.85011,0.00014,10.13775]
[1777518377354,38.26,75735.04,31.2,-0.85017,0.00014,10.13474]
[1777518378362,38.26,75735.58,31.2,-0.8501,0.00014,10.13804]
[1777518380375,38.26,75736.07,31.2,-0.85004,0.00014,10.14083]
[1777518381382,38.26,75737.02,31.2,-0.84991,0.00014,10.14676]
[1777518382391,38.26,75736.6,31.2,-0.84997,0.00014,10.14386]
[1777518385413,38.26,75737.23,31.2,-0.8499,0.00014,10.14735]
[1777518386421,38.26,75738.24,31.2,-0.84976,0.00014,10.15366]
[1777518388434,38.26,75739.24,31.2,-0.84963,0.00014,10.1597]
[1777518389441,38.26,75740.47,31.2,-0.84946,0.00014,10.16742]
[1777518389881,38.26,75740.47,31.2,-0.84946,0.00014,10.16742]
[1777518391456,38.26,75740.99,31.2,-0.84947,0.00014,10.16419]
[1777518392006,38.26,75740.99,31.2,-0.84947,0.00014,10.16419]
[1777518392463,38.25,75740.91,31.2,-0.84949,0.00014,10.16346]
[1777518393470,38.25,75741.48,31.2,-0.84941,0.00014,10.16692]
[1777518395829,38.25,75741.77,31.2,-0.84938,0.00014,10.16857]
[1777518397416,38.25,75741.6,31.2,-0.84941,0.00014,10.16703]
[1777518397498,38.25,75742.32,31.2,-0.84931,0.00014,10.17145]
[1777518398504,38.25,75743.99,31.2,-0.84908,0.00014,10.18199]
[1777518399512,38.25,75745.34,31.2,-0.8489,0.00014,10.19066]
[1777518400519,38.25,75751.73,31.2,-0.84799,0.00014,10.23204]
[1777518401768,38.25,75761.57,31.2,-0.84659,0.00014,10.29566]
[1777518402937,38.25,75761.49,31.2,-0.84661,0.00014,10.29497]
[1777518403363,38.25,75761.49,31.2,-0.84661,0.00014,10.29497]
[1777518403540,38.25,75761.28,31.2,-0.84664,0.00014,10.29365]
[1777518404547,38.25,75764.64,31.2,-0.84616,0.00014,10.31537]
[1777518405554,38.25,75763.36,31.2,-0.84634,0.00014,10.30713]
[1777518406561,38.25,75759.56,31.2,-0.84689,0.00014,10.28223]
[1777518407568,38.25,75752.47,31.2,-0.8479,0.00014,10.23615]
[1777518408574,38.25,75750.89,31.2,-0.84813,0.00014,10.22566]
[1777518409582,38.25,75747.15,31.2,-0.84866,0.00014,10.20126]
[1777518410589,38.25,75744.85,31.2,-0.84899,0.00014,10.18618]
[1777518415623,38.24,75745.98,31.2,-0.84886,0.00014,10.19228]
[1777518420659,38.24,75745.05,31.2,-0.84902,0.00014,10.18511]
[1777518421284,38.24,75745.05,31.2,-0.84902,0.00014,10.18511]
[1777518421522,38.24,75745.05,31.2,-0.84902,0.00014,10.18511]
[1777518421766,38.24,75745.05,31.2,-0.84902,0.00014,10.18511]
[1777518421835,38.24,75733.5,31.2,-0.85064,0.00014,10.11033]
[1777518422209,38.24,75733.5,31.2,-0.85064,0.00014,10.11033]
[1777518422676,38.24,75732.85,31.2,-0.85074,0.00014,10.106]
[1777518423839,38.24,75732.85,31.2,-0.85074,0.00014,10.106]
[1777518423683,38.23,75721.81,31.2,-0.85228,0.00014,10.03453]
[1777518424689,38.23,75717.83,31.2,-0.85283,0.00014,10.00885]
[1777518429724,38.23,75716.14,31.2,-0.85307,0.00014,9.99795]
[1777518431844,38.23,75707.1,31.2,-0.85431,0.00014,9.93975]
[1777518436773,38.24,75710.12,31.2,-0.85389,0.00014,9.9596]
[1777518441810,38.24,75711.36,31.2,-0.85371,0.00014,9.96784]
[1777518442817,38.24,75715.44,31.2,-0.85315,0.00014,9.99415]
[1777518443827,38.24,75719.06,31.2,-0.85265,0.00014,10.01747]
[1777518445837,38.24,75716.17,31.2,-0.85305,0.00014,9.99883]
[1777518450873,38.24,75717.84,31.2,-0.85282,0.00014,10.00959]
[1777518455909,38.24,75718.49,31.2,-0.8528,0.00014,10.00765]
[1777518459936,38.24,75720.08,31.2,-0.85258,0.00014,10.01788]
[1777518462452,38.24,75715.77,31.2,-0.85318,0.00014,9.99006]
[1777518464971,38.24,75713.74,31.2,-0.85346,0.00014,9.97704]
[1777518467230,38.24,75709.34,31.2,-0.85406,0.00014,9.94877]
[1777518468999,38.24,75705.71,31.2,-0.85456,0.00014,9.92551]
[1777518472022,38.24,75703.32,31.2,-0.85488,0.00014,9.91045]
[1777518473127,38.24,75705.11,31.2,-0.85463,0.00014,9.92211]
[1777518479071,38.24,75705.98,31.2,-0.85449,0.00014,9.92842]
[1777518481097,38.24,75709.38,31.2,-0.85402,0.00014,9.95052]
[1777518483099,38.24,75712.28,31.2,-0.85362,0.00014,9.96937]
[1777518484106,38.24,75720.19,31.2,-0.85252,0.00014,10.02039]
[1777518485113,38.24,75723.09,31.2,-0.85212,0.00014,10.03907]
[1777518488364,38.24,75724.9,31.2,-0.85187,0.00014,10.05061]
[1777518491155,38.24,75726.85,31.2,-0.85161,0.00014,10.06301]
[1777518492162,38.24,75721.86,31.2,-0.8523,0.00014,10.03076]
[1777518493169,38.24,75720.0,31.2,-0.85256,0.00014,10.01874]
[1777518497199,38.24,75722.64,31.2,-0.85219,0.00014,10.0357]
[1777518498206,38.24,75725.35,31.2,-0.85182,0.00014,10.05313]
[1777518499213,38.24,75723.84,31.2,-0.85203,0.00014,10.04333]
[1777518502665,38.24,75720.52,31.2,-0.85249,0.00014,10.02176]
[1777518504248,38.24,75717.17,31.2,-0.85296,0.00014,10.00015]
[1777518505255,38.24,75718.84,31.2,-0.85273,0.00014,10.01092]
[1777518506262,38.24,75721.14,31.2,-0.85241,0.00014,10.02574]
[1777518507277,38.24,75723.73,31.2,-0.85205,0.00014,10.04242]
[1777518511307,38.24,75728.04,31.2,-0.85153,0.00014,10.06386]
[1777518512314,38.24,75730.66,31.2,-0.85116,0.00014,10.08068]
[1777518517348,38.24,75730.61,31.2,-0.85118,0.00014,10.07987]
[1777518518356,38.24,75728.45,31.2,-0.85148,0.00014,10.06584]
[1777518523391,38.24,75727.83,31.2,-0.85158,0.00014,10.06148]
[1777518524397,38.24,75729.9,31.2,-0.85129,0.00014,10.07476]
[1777518527418,38.24,75732.1,31.2,-0.85099,0.00014,10.08866]
[1777518530190,38.23,75733.49,31.2,-0.8508,0.00014,10.09742]
[1777518530794,38.23,75733.49,31.2,-0.8508,0.00014,10.09742]
[1777518530877,38.23,75737.47,31.2,-0.85024,0.00014,10.12305]
[1777518532453,38.23,75739.72,31.2,-0.84993,0.00014,10.13762]
[1777518537490,38.23,75740.27,31.2,-0.84985,0.00014,10.14133]
[1777518539428,38.23,75740.91,31.2,-0.84976,0.00014,10.14548]
[1777518542525,38.23,75743.71,31.2,-0.84938,0.00014,10.163]
[1777518544539,38.23,75746.27,31.2,-0.84902,0.00014,10.17932]
[1777518547559,38.23,75743.85,31.2,-0.84936,0.00014,10.1635]
[1777518548567,38.23,75745.42,31.2,-0.84914,0.00014,10.17365]
[1777518553601,38.23,75746.97,31.2,-0.84892,0.00014,10.18368]
[1777518554609,38.23,75748.82,31.2,-0.84866,0.00014,10.1956]
[1777518559644,38.23,75750.49,31.2,-0.84843,0.00014,10.20638]
[1777518563672,38.23,75746.88,31.2,-0.84893,0.00014,10.18332]
[1777518564679,38.23,75743.0,31.2,-0.84948,0.00014,10.15828]
[1777518569714,38.23,75743.15,31.2,-0.84946,0.00014,10.1593]
[1777518571728,38.23,75740.27,31.2,-0.84994,0.00014,10.13418]
[1777518572735,38.23,75738.59,31.2,-0.85018,0.00014,10.12317]
[1777518575756,38.23,75741.25,31.2,-0.84982,0.00014,10.13981]
[1777518580791,38.23,75741.97,31.2,-0.84974,0.00014,10.14353]
[1777518585826,38.22,75742.42,31.2,-0.8497,0.00014,10.14549]
[1777518590861,38.22,75743.1,31.2,-0.84962,0.00014,10.14892]
[1777518594889,38.22,75746.7,31.2,-0.84913,0.00014,10.17133]
[1777518598917,38.21,75748.77,31.2,-0.84886,0.00014,10.18378]
[1777518600931,38.21,75750.92,31.2,-0.84856,0.00014,10.19739]
[1777518603952,38.21,75752.69,31.2,-0.84832,0.00014,10.2087]
[1777518605966,38.21,75754.4,31.2,-0.84808,0.00014,10.21964]
[1777518606973,38.21,75756.05,31.2,-0.84785,0.00014,10.23022]
[1777518608625,38.21,75756.52,31.2,-0.84778,0.00014,10.23318]
[1777518609286,38.21,75757.28,31.2,-0.84767,0.00014,10.23801]
[1777518611001,38.21,75760.67,31.2,-0.84719,0.00014,10.25993]
[1777518612008,38.21,75763.27,31.2,-0.84682,0.00014,10.27681]
[1777518613015,38.21,75765.72,31.2,-0.84648,0.00014,10.29252]
[1777518614022,38.21,75766.42,31.2,-0.84638,0.00014,10.29709]
[1777518615029,38.21,75766.03,31.2,-0.84643,0.00014,10.29461]
[1777518616035,38.21,75765.3,31.2,-0.84653,0.00014,10.28995]
[1777518618050,38.21,75765.0,31.2,-0.84657,0.00014,10.28811]
[1777518620063,38.21,75764.72,31.2,-0.84661,0.00014,10.28641]
[1777518622078,38.21,75770.43,31.2,-0.84579,0.00014,10.3234]
[1777518623087,38.21,75777.27,31.2,-0.84482,0.00014,10.36759]
[1777518625098,38.21,75777.72,31.2,-0.84476,0.00014,10.37018]
[1777518626106,38.21,75778.84,31.2,-0.8446,0.00014,10.37738]
[1777518627205,38.21,75778.84,31.2,-0.8446,0.00014,10.37738]
[1777518627441,38.21,75778.84,31.2,-0.8446,0.00014,10.37738]
[1777518627482,38.21,75783.57,31.2,-0.84392,0.00014,10.40791]
[1777518629075,38.21,75783.57,31.2,-0.84392,0.00014,10.40791]
[1777518630049,38.21,75786.51,31.2,-0.8435,0.00014,10.42664]
[1777518631141,38.21,75785.34,31.2,-0.84374,0.00014,10.4128]
[1777518634161,38.21,75787.98,31.2,-0.84337,0.00014,10.42954]
[1777518636176,38.21,75789.16,31.2,-0.84321,0.00014,10.43692]
[1777518637183,38.21,75790.86,31.2,-0.84296,0.00014,10.44778]
[1777518638190,38.21,75792.03,31.2,-0.8428,0.00014,10.4552]
[1777518641085,38.2,75789.55,31.2,-0.84317,0.00014,10.43867]
[1777518641644,38.2,75785.07,31.2,-0.84382,0.00014,10.40954]
[1777518647252,38.2,75786.55,31.2,-0.84362,0.00014,10.4186]
[1777518648259,38.2,75787.95,31.2,-0.84342,0.00014,10.42754]
[1777518649267,38.2,75788.6,31.2,-0.84333,0.00014,10.43162]
[1777518651281,38.2,75789.33,31.2,-0.84323,0.00014,10.43608]
[1777518656315,38.2,75789.47,31.2,-0.84322,0.00014,10.4363]
[1777518660540,38.2,75791.71,31.2,-0.84291,0.00014,10.45026]
[1777518662357,38.19,75797.29,31.2,-0.84211,0.00015,10.48609]
[1777518663365,38.19,75799.89,31.2,-0.84173,0.00015,10.50272]
[1777518664372,38.19,75799.02,31.2,-0.84187,0.00015,10.49687]
[1777518666386,38.19,75799.77,31.2,-0.84177,0.00015,10.5013]
[1777518667392,38.19,75801.88,31.2,-0.84146,0.00015,10.51474]
[1777518669283,38.19,75802.23,31.2,-0.84142,0.00015,10.51653]
[1777518669407,38.19,75802.21,31.2,-0.84143,0.00015,10.5164]
[1777518671890,38.19,75809.72,31.2,-0.84035,0.00015,10.56427]
[1777518673435,38.19,75810.68,31.2,-0.84021,0.00015,10.57019]
[1777518675449,38.18,75811.11,31.2,-0.84017,0.00015,10.57237]
[1777518680484,38.18,75810.76,31.2,-0.84025,0.00015,10.56857]
[1777518681492,38.18,75809.38,31.2,-0.84046,0.00015,10.55933]
[1777518684513,38.17,75808.68,31.2,-0.84058,0.00015,10.55394]
[1777518689548,38.17,75808.63,31.2,-0.84062,0.00015,10.55221]
[1777518690555,38.17,75802.44,31.2,-0.84153,0.00015,10.51183]
[1777518691562,38.17,75799.77,31.2,-0.842,0.00015,10.48815]
[1777518694583,38.16,75799.47,31.2,-0.84206,0.00015,10.48561]
[1777518695853,38.16,75799.75,31.2,-0.84202,0.00015,10.48703]
[1777518697603,38.16,75797.26,31.2,-0.84239,0.00015,10.47071]
[1777518698611,38.16,75796.33,31.2,-0.84253,0.00015,10.46451]
[1777518699618,38.16,75790.31,31.2,-0.84341,0.00014,10.42534]
[1777518700625,38.16,75786.78,31.2,-0.84392,0.00014,10.40235]
[1777518703646,38.16,75788.29,31.2,-0.84372,0.00014,10.41134]
[1777518708680,38.15,75787.6,31.2,-0.84385,0.00014,10.40531]
[1777518710696,38.15,75790.6,31.2,-0.84343,0.00014,10.4241]
[1777518715730,38.14,75791.37,31.2,-0.84336,0.00014,10.42742]
[1777518718751,38.14,75785.85,31.2,-0.84418,0.00014,10.3907]
[1777518721772,38.14,75784.18,31.2,-0.84444,0.00014,10.37905]
[1777518722779,38.14,75790.42,31.2,-0.84355,0.00014,10.41917]
[1777518723787,38.14,75795.21,31.2,-0.84286,0.00015,10.44986]
[1777518724794,38.13,75797.59,31.2,-0.84252,0.00015,10.46491]
[1777518725801,38.13,75797.11,31.2,-0.8426,0.00015,10.46143]
[1777518726808,38.13,75797.31,31.2,-0.84258,0.00015,10.46235]
[1777518727815,38.13,75796.86,31.2,-0.84266,0.00015,10.45906]
[1777518728822,38.13,75794.07,31.2,-0.84307,0.00014,10.44062]
[1777518729828,38.13,75791.37,31.2,-0.84347,0.00014,10.42279]
[1777518734863,38.12,75791.05,31.2,-0.84353,0.00014,10.41977]
[1777518737885,38.12,75788.91,31.2,-0.84385,0.00014,10.40561]
[1777518738891,38.12,75790.78,31.2,-0.84358,0.00014,10.41764]
[1777518743931,38.12,75791.13,31.2,-0.84354,0.00014,10.41939]
[1777518748966,38.12,75790.41,31.2,-0.84366,0.00014,10.41423]
[1777518754000,38.12,75790.66,31.2,-0.84371,0.00014,10.40923]
[1777518755008,38.12,75784.8,31.2,-0.84455,0.00014,10.37119]
[1777518756015,38.12,75777.13,31.2,-0.84566,0.00014,10.32149]
[1777518761050,38.12,75776.75,31.2,-0.84571,0.00014,10.31916]
[1777518761444,38.12,75776.75,31.2,-0.84571,0.00014,10.31916]
[1777518761476,38.12,75776.75,31.2,-0.84571,0.00014,10.31916]
[1777518763064,38.12,75774.37,31.2,-0.84605,0.00014,10.3038]
[1777518764071,38.12,75772.88,31.2,-0.84626,0.00014,10.29421]
[1777518765907,38.12,75772.52,31.2,-0.84631,0.00014,10.29194]
[1777518766085,38.12,75772.21,31.2,-0.84635,0.00014,10.28999]
[1777518767093,38.12,75767.42,31.2,-0.84703,0.00014,10.25905]
[1777518768099,38.12,75763.86,31.2,-0.84754,0.00014,10.23613]
[1777518769106,38.12,75769.12,31.2,-0.84679,0.00014,10.2703]
[1777518770114,38.12,75771.57,31.2,-0.84643,0.00014,10.28625]
[1777518772127,38.12,75768.68,31.2,-0.84684,0.00014,10.26769]
[1777518777162,38.12,75769.03,31.2,-0.84678,0.00014,10.27041]
[1777518780182,38.12,75763.38,31.2,-0.84758,0.00014,10.23414]
[1777518780715,38.12,75763.38,31.2,-0.84758,0.00014,10.23414]
[1777518781816,38.12,75763.93,31.2,-0.8475,0.00014,10.23783]
[1777518782197,38.13,75760.49,31.2,-0.84799,0.00014,10.21571]
[1777518783204,38.13,75758.34,31.2,-0.84829,0.00014,10.20197]
[1777518783833,38.13,75758.34,31.2,-0.84829,0.00014,10.20197]
[1777518784211,38.13,75758.93,31.2,-0.8482,0.00014,10.20597]
[1777518785218,38.13,75758.15,31.2,-0.84831,0.00014,10.2011]
[1777518786225,38.13,75759.06,31.2,-0.84817,0.00014,10.20716]
[1777518787231,38.13,75758.52,31.2,-0.84825,0.00014,10.20384]
[1777518788239,38.13,75758.64,31.2,-0.84822,0.00014,10.2048]
[1777518789246,38.13,75759.6,31.2,-0.84808,0.00014,10.21118]
[1777518789775,38.13,75758.5,31.2,-0.84824,0.00014,10.20424]
[1777518791259,38.13,75763.41,31.2,-0.84753,0.00014,10.23621]
[1777518792267,38.13,75764.56,31.2,-0.84737,0.00014,10.24379]
[1777518793274,38.13,75763.87,31.2,-0.84746,0.00014,10.23945]
[1777518794281,38.13,75755.23,31.2,-0.84869,0.00014,10.18363]
[1777518795288,38.13,75752.92,31.2,-0.84901,0.00014,10.16888]
[1777518796294,38.13,75754.45,31.2,-0.84879,0.00014,10.17901]
[1777518797302,38.13,75759.51,31.2,-0.84807,0.00014,10.21198]
[1777518798309,38.13,75761.98,31.2,-0.84771,0.00014,10.22814]
[1777518801330,38.14,75761.56,31.2,-0.84776,0.00014,10.22585]
[1777518803344,38.14,75761.12,31.2,-0.84782,0.00014,10.2233]
[1777518804351,38.14,75762.08,31.2,-0.84768,0.00014,10.22967]
[1777518805358,38.14,75761.55,31.2,-0.84775,0.00014,10.22638]
[1777518806364,38.14,75762.11,31.2,-0.84767,0.00014,10.23015]
[1777518809385,38.14,75759.44,31.2,-0.84804,0.00014,10.21328]
[1777518810393,38.14,75756.36,31.2,-0.84847,0.00014,10.1935]
[1777518815428,38.14,75756.99,31.2,-0.84843,0.00014,10.1924]
[1777518819455,38.15,75757.86,31.2,-0.84829,0.00014,10.19879]
[1777518820462,38.15,75758.32,31.2,-0.84822,0.00014,10.20195]
[1777518821469,38.15,75758.46,31.2,-0.8482,0.00014,10.20303]
[1777518822477,38.15,75757.48,31.2,-0.84833,0.00014,10.19686]
[1777518823483,38.15,75758.65,31.2,-0.84816,0.00014,10.20461]
[1777518824491,38.15,75757.4,31.2,-0.84834,0.00014,10.19669]
[1777518825498,38.15,75758.1,31.2,-0.84823,0.00014,10.2014]
[1777518827511,38.15,75758.28,31.2,-0.8482,0.00014,10.20292]
[1777518828519,38.15,75758.14,31.2,-0.84822,0.00014,10.20219]
[1777518829525,38.15,75761.79,31.2,-0.84769,0.00014,10.22598]
[1777518830532,38.15,75761.32,31.2,-0.84776,0.00014,10.22308]
[1777518831540,38.15,75761.57,31.2,-0.84772,0.00014,10.22485]
[1777518832547,38.15,75761.92,31.2,-0.84766,0.00014,10.22725]
[1777518835567,38.16,75761.65,31.2,-0.84769,0.00014,10.22593]
[1777518836575,38.16,75760.92,31.2,-0.84779,0.00014,10.22135]
[1777518838589,38.16,75759.91,31.2,-0.84793,0.00014,10.2151]
[1777518839596,38.16,75760.16,31.2,-0.84789,0.00014,10.21688]
[1777518840603,38.16,75758.66,31.2,-0.8481,0.00014,10.20732]
[1777518841610,38.16,75757.76,31.2,-0.84823,0.00014,10.20166]
[1777518842617,38.16,75758.57,31.2,-0.84811,0.00014,10.20708]
[1777518843632,38.16,75758.39,31.2,-0.84813,0.00014,10.20608]
[1777518844632,38.16,75751.78,31.2,-0.84906,0.00014,10.16348]
[1777518845862,38.16,75742.68,31.2,-0.85033,0.00014,10.10515]
[1777518848661,38.16,75741.06,31.2,-0.85055,0.00014,10.09508]
[1777518853696,38.17,75740.9,31.2,-0.85056,0.00014,10.09464]
[1777518856717,38.17,75742.69,31.2,-0.85029,0.00014,10.10716]
[1777518857724,38.17,75746.77,31.2,-0.84971,0.00014,10.13384]
[1777518858731,38.17,75755.37,31.2,-0.84849,0.00014,10.18972]
[1777518859737,38.17,75758.72,31.2,-0.84801,0.00014,10.21157]
[1777518860745,38.17,75760.19,31.2,-0.84779,0.00014,10.22124]
[1777518861752,38.17,75760.92,31.2,-0.84769,0.00014,10.22611]
[1777518863765,38.17,75761.27,31.2,-0.84763,0.00014,10.22865]
[1777518864773,38.17,75760.06,31.2,-0.8478,0.00014,10.22095]
[1777518865780,38.17,75760.4,31.2,-0.84775,0.00014,10.2233]
[1777518866787,38.18,75760.61,31.2,-0.84772,0.00014,10.2248]
[1777518867794,38.18,75760.87,31.2,-0.84768,0.00014,10.22662]
[1777518868800,38.18,75761.07,31.2,-0.84764,0.00014,10.22805]
[1777518869807,38.18,75761.66,31.2,-0.84756,0.00014,10.232]
[1777518871821,38.18,75761.03,31.2,-0.84771,0.00014,10.22217]
[1777518872828,38.18,75762.93,31.2,-0.84744,0.00014,10.23458]
[1777518874842,38.18,75763.36,31.2,-0.84737,0.00014,10.2376]
[1777518875850,38.18,75763.72,31.2,-0.84732,0.00014,10.24005]
[1777518876856,38.18,75767.66,31.2,-0.84675,0.00014,10.26563]
[1777518877864,38.18,75769.28,31.2,-0.84652,0.00014,10.27618]
[1777518878871,38.18,75772.32,31.2,-0.84608,0.00014,10.29589]
[1777518880885,38.18,75772.74,31.2,-0.84602,0.00014,10.29869]
[1777518882900,38.18,75773.46,31.2,-0.84592,0.00014,10.30342]
[1777518886928,38.18,75773.94,31.2,-0.84585,0.00014,10.30665]
[1777518889949,38.18,75775.14,31.2,-0.84567,0.00014,10.31449]
[1777518894984,38.18,75775.43,31.2,-0.84563,0.00014,10.31646]
[1777518898004,38.18,75776.61,31.2,-0.84546,0.00014,10.32413]
[1777518900029,38.18,75775.91,31.2,-0.84556,0.00014,10.31962]
[1777518902160,38.18,75779.47,31.2,-0.84505,0.00014,10.34268]
[1777518904053,38.18,75778.88,31.2,-0.84513,0.00014,10.33882]
[1777518905060,38.18,75774.03,31.2,-0.84583,0.00014,10.30746]
[1777518906068,38.18,75765.49,31.2,-0.84705,0.00014,10.2523]
[1777518907074,38.18,75763.82,31.2,-0.84728,0.00014,10.24162]
[1777518909091,38.18,75761.91,31.2,-0.84755,0.00014,10.2295]
[1777518910098,38.18,75759.58,31.2,-0.84788,0.00014,10.21458]
[1777518911209,38.18,75752.6,31.2,-0.84886,0.00014,10.16964]
[1777518913118,38.19,75750.35,31.2,-0.84917,0.00014,10.15534]
[1777518914125,38.19,75748.43,31.2,-0.84944,0.00014,10.14299]
[1777518918154,38.19,75746.57,31.2,-0.84968,0.00014,10.13196]
[1777518919161,38.19,75741.82,31.2,-0.85034,0.00014,10.10157]
[1777518924196,38.2,75742.78,31.2,-0.85018,0.00014,10.10927]
[1777518926210,38.2,75746.8,31.2,-0.8496,0.00014,10.13577]
[1777518929297,38.2,75747.63,31.2,-0.84947,0.00014,10.14162]
[1777518929348,38.2,75742.82,31.2,-0.85014,0.00014,10.1108]
[1777518931245,38.2,75731.98,31.2,-0.85174,0.00014,10.03444]
[1777518932253,38.2,75730.54,31.2,-0.85194,0.00014,10.02511]
[1777518932480,38.2,75730.54,31.2,-0.85194,0.00014,10.02511]
[1777518932497,38.2,75730.54,31.2,-0.85194,0.00014,10.02511]
[1777518932508,38.2,75730.54,31.2,-0.85194,0.00014,10.02511]
[1777518933259,38.2,75729.2,31.2,-0.85213,0.00014,10.01643]
[1777518933508,38.2,75729.2,31.2,-0.85213,0.00014,10.01643]
[1777518933687,38.2,75729.2,31.2,-0.85213,0.00014,10.01643]
[1777518933696,38.2,75729.2,31.2,-0.85213,0.00014,10.01643]
[1777518933832,38.2,75729.2,31.2,-0.85213,0.00014,10.01643]
[1777518934237,38.2,75729.2,31.2,-0.85213,0.00014,10.01643]
[1777518934250,38.2,75729.2,31.2,-0.85213,0.00014,10.01643]
[1777518934267,38.2,75721.62,31.2,-0.85318,0.00014,9.96756]
[1777518935274,38.2,75720.65,31.2,-0.85331,0.00014,9.96135]
[1777518935754,38.2,75720.65,31.2,-0.85331,0.00014,9.96135]
[1777518935781,38.2,75720.65,31.2,-0.85331,0.00014,9.96135]
[1777518936257,38.2,75720.65,31.2,-0.85331,0.00014,9.96135]
[1777518936286,38.2,75720.65,31.2,-0.85331,0.00014,9.96135]
[1777518936358,38.2,75720.43,31.2,-0.85334,0.00014,9.95998]
[1777518937953,38.2,75720.43,31.2,-0.85334,0.00014,9.96003]
[1777518937962,38.2,75720.43,31.2,-0.85334,0.00014,9.96003]
[1777518938337,38.2,75720.43,31.2,-0.85334,0.00014,9.96003]
[1777518938359,38.2,75720.43,31.2,-0.85334,0.00014,9.96003]
[1777518939981,38.2,75719.37,31.2,-0.85349,0.00014,9.9533]
[1777518939996,38.2,75719.37,31.2,-0.85349,0.00014,9.9533]
[1777518940546,38.2,75718.74,31.2,-0.85357,0.00014,9.94929]
[1777518940553,38.2,75718.74,31.2,-0.85357,0.00014,9.94929]
[1777518942002,38.2,75718.6,31.2,-0.85359,0.00014,9.94845]
[1777518943065,38.2,75718.67,31.2,-0.85358,0.00014,9.94897]
[1777518945345,38.2,75723.14,31.2,-0.85296,0.00014,9.97794]
[1777518946351,38.2,75727.77,31.2,-0.85231,0.00014,10.0078]
[1777518947359,38.2,75730.38,31.2,-0.85195,0.00014,10.02461]
[1777518948366,38.2,75733.43,31.2,-0.85153,0.00014,10.04423]
[1777518949373,38.2,75734.31,31.2,-0.8514,0.00014,10.04984]
[1777518950380,38.2,75739.02,31.2,-0.85075,0.00014,10.08014]
[1777518951387,38.2,75740.09,31.2,-0.8506,0.00014,10.08693]
[1777518952394,38.2,75740.79,31.2,-0.8505,0.00014,10.09132]
[1777518953438,38.2,75741.22,31.2,-0.85045,0.00014,10.09397]
[1777518955414,38.2,75742.16,31.2,-0.85031,0.00014,10.1002]
[1777518956422,38.2,75744.34,31.2,-0.85,0.00014,10.11433]
[1777518961457,38.2,75744.83,31.2,-0.84994,0.00014,10.11723]
[1777518962464,38.2,75744.05,31.2,-0.85005,0.00014,10.11207]
[1777518963470,38.2,75743.12,31.2,-0.85019,0.00014,10.10594]
[1777518964480,38.2,75742.63,31.2,-0.85026,0.00014,10.10266]
[1777518966494,38.2,75741.04,31.2,-0.85049,0.00014,10.09217]
[1777518967501,38.2,75741.63,31.2,-0.8504,0.00014,10.09589]
[1777518969944,38.2,75739.8,31.2,-0.85067,0.00014,10.08377]
[1777518971392,38.19,75740.24,31.2,-0.85061,0.00014,10.08653]
[1777518974551,38.19,75739.38,31.2,-0.85073,0.00014,10.08072]
[1777518978579,38.19,75740.09,31.2,-0.85064,0.00014,10.08499]
[1777518981689,38.19,75739.83,31.2,-0.85068,0.00014,10.08315]
[1777518981695,38.19,75754.59,31.2,-0.8486,0.00014,10.17844]
[1777518983622,38.19,75763.6,31.2,-0.84732,0.00014,10.23673]
[1777518984629,38.19,75760.94,31.2,-0.8477,0.00014,10.21942]
[1777518985635,38.19,75759.95,31.2,-0.84785,0.00014,10.21294]
[1777518986643,38.19,75757.21,31.2,-0.84824,0.00014,10.19515]
[1777518987650,38.19,75757.6,31.2,-0.84818,0.00014,10.19762]
[1777518988658,38.19,75757.03,31.2,-0.84827,0.00014,10.19388]
[1777518993693,38.19,75757.17,31.2,-0.84832,0.00014,10.18838]
[1777518997720,38.19,75752.82,31.2,-0.84894,0.00014,10.16009]
[1777518998728,38.19,75751.09,31.2,-0.84919,0.00014,10.1489]
[1777518999735,38.19,75746.33,31.2,-0.84986,0.00014,10.11796]
[1777519001748,38.19,75744.3,31.2,-0.85015,0.00014,10.10457]
[1777519006784,38.19,75743.26,31.2,-0.85032,0.00014,10.09721]
[1777519009805,38.18,75744.82,31.2,-0.8501,0.00014,10.10694]
[1777519014839,38.18,75743.61,31.2,-0.85029,0.00014,10.09852]
[1777519017861,38.18,75738.96,31.2,-0.85095,0.00014,10.06811]
[1777519021889,38.18,75741.91,31.2,-0.85054,0.00014,10.08679]
[1777519026924,38.18,75742.62,31.2,-0.85046,0.00014,10.0908]
[1777519032205,38.18,75741.5,31.2,-0.85062,0.00014,10.08309]
[1777519034980,38.17,75743.32,31.2,-0.85038,0.00014,10.09439]
[1777519036994,38.17,75749.6,31.2,-0.8495,0.00014,10.13475]
[1777519038001,38.17,75752.48,31.2,-0.8491,0.00014,10.15304]
[1777519041022,38.17,75754.34,31.2,-0.84884,0.00014,10.16506]
[1777519046060,38.17,75754.01,31.2,-0.84888,0.00014,10.16289]
[1777519051095,38.17,75753.11,31.2,-0.84908,0.00014,10.1509]
[1777519056130,38.17,75753.36,31.2,-0.84905,0.00014,10.15257]
[1777519061165,38.17,75755.12,31.2,-0.8488,0.00014,10.16397]
[1777519063179,38.17,75756.7,31.2,-0.84857,0.00014,10.17415]
[1777519064186,38.17,75754.84,31.2,-0.84884,0.00014,10.16211]
[1777519065194,38.17,75756.86,31.2,-0.84855,0.00014,10.17515]
[1777519066201,38.17,75758.25,31.2,-0.84836,0.00014,10.18411]
[1777519067209,38.17,75761.66,31.2,-0.84787,0.00014,10.2061]
[1777519068216,38.17,75762.4,31.2,-0.84777,0.00014,10.21082]
[1777519070229,38.17,75767.24,31.2,-0.84708,0.00014,10.24195]
[1777519071236,38.17,75767.96,31.2,-0.84698,0.00014,10.2465]
[1777519072244,38.17,75768.45,31.2,-0.84692,0.00014,10.24955]
[1777519073250,38.17,75769.85,31.2,-0.84672,0.00014,10.25848]
[1777519075265,38.17,75770.24,31.2,-0.84667,0.00014,10.26074]
[1777519076272,38.17,75771.05,31.2,-0.84656,0.00014,10.26584]
[1777519077278,38.17,75771.46,31.2,-0.8465,0.00014,10.26835]
[1777519077980,38.17,75771.46,31.2,-0.8465,0.00014,10.26835]
[1777519078285,38.17,75772.2,31.2,-0.8464,0.00014,10.27299]
[1777519079344,38.17,75783.62,31.2,-0.84476,0.00014,10.34693]
[1777519079593,38.17,75783.62,31.2,-0.84476,0.00014,10.34693]
[1777519080070,38.17,75783.62,31.2,-0.84476,0.00014,10.34693]
[1777519081348,38.17,75783.54,31.2,-0.84477,0.00014,10.34638]
[1777519081428,38.17,75784.14,31.2,-0.84469,0.00014,10.35025]
[1777519082023,38.17,75784.14,31.2,-0.84469,0.00014,10.35025]
[1777519083321,38.17,75779.57,31.2,-0.84534,0.00014,10.32064]
[1777519084328,38.17,75778.9,31.2,-0.84544,0.00014,10.31631]
[1777519089363,38.17,75778.53,31.2,-0.84549,0.00014,10.31399]
[1777519091377,38.17,75779.6,31.2,-0.84534,0.00014,10.32094]
[1777519097419,38.17,75779.52,31.2,-0.84535,0.00014,10.32046]
[1777519099433,38.17,75780.11,31.2,-0.84526,0.00014,10.32429]
[1777519101453,38.17,75780.61,31.2,-0.84519,0.00014,10.32752]
[1777519101605,38.17,75780.61,31.2,-0.84519,0.00014,10.32752]
[1777519101647,38.17,75780.61,31.2,-0.84519,0.00014,10.32752]
[1777519102454,38.17,75781.92,31.2,-0.845,0.00014,10.33599]
[1777519103460,38.17,75791.11,31.2,-0.84368,0.00014,10.39541]
[1777519103831,38.17,75791.11,31.2,-0.84368,0.00014,10.39541]
[1777519104467,38.17,75797.17,31.2,-0.8428,0.00015,10.43452]
[1777519105475,38.17,75798.34,31.2,-0.84264,0.00015,10.44195]
[1777519108496,38.17,75797.46,31.2,-0.84277,0.00015,10.43581]
[1777519110510,38.16,75796.7,31.2,-0.84289,0.00015,10.43061]
[1777519115545,38.16,75797.08,31.2,-0.84292,0.00015,10.42626]
[1777519119573,38.16,75806.87,31.2,-0.84151,0.00015,10.48909]
[1777519120405,38.16,75806.87,31.2,-0.84151,0.00015,10.48909]
[1777519120579,38.16,75808.91,31.2,-0.84122,0.00015,10.50208]
[1777519122000,38.16,75810.42,31.2,-0.841,0.00015,10.51164]
[1777519123600,38.16,75805.63,31.2,-0.84171,0.00015,10.48014]
[1777519124607,38.16,75807.69,31.2,-0.84142,0.00015,10.49329]
[1777519127629,38.15,75808.8,31.2,-0.84127,0.00015,10.49984]
[1777519129643,38.15,75813.13,31.2,-0.84064,0.00015,10.52746]
[1777519130650,38.15,75815.25,31.2,-0.84034,0.00015,10.54094]
[1777519131657,38.15,75817.62,31.2,-0.84,0.00015,10.55603]
[1777519133671,38.15,75814.4,31.2,-0.84048,0.00015,10.53457]
[1777519134678,38.15,75808.61,31.2,-0.84134,0.00015,10.49678]
[1777519135684,38.15,75807.09,31.2,-0.84157,0.00015,10.48671]
[1777519136692,38.15,75809.46,31.2,-0.84122,0.00015,10.50187]
[1777519137699,38.14,75807.6,31.2,-0.8415,0.00015,10.48959]
[1777519138706,38.14,75807.22,31.2,-0.84156,0.00015,10.48692]
[1777519139713,38.14,75808.74,31.2,-0.84134,0.00015,10.49656]
[1777519144748,38.14,75808.57,31.2,-0.84139,0.00015,10.49439]
[1777519145755,38.14,75807.66,31.2,-0.84153,0.00015,10.48828]
[1777519146762,38.14,75808.37,31.2,-0.84143,0.00015,10.49267]
[1777519147769,38.14,75810.05,31.2,-0.84119,0.00015,10.50336]
[1777519150791,38.13,75809.21,31.2,-0.84133,0.00015,10.49724]
[1777519151797,38.13,75809.6,31.2,-0.84128,0.00015,10.49955]
[1777519154818,38.13,75812.27,31.2,-0.8409,0.00015,10.51621]
[1777519156832,38.13,75811.7,31.2,-0.841,0.00015,10.51204]
[1777519159854,38.13,75812.21,31.2,-0.84094,0.00015,10.51465]
[1777519160861,38.13,75812.86,31.2,-0.84085,0.00015,10.51863]
[1777519161867,38.13,75813.6,31.2,-0.84074,0.00015,10.52319]
[1777519162875,38.12,75816.27,31.2,-0.84036,0.00015,10.54026]
[1777519164889,38.12,75815.3,31.2,-0.84051,0.00015,10.53343]
[1777519165895,38.12,75816.1,31.2,-0.8404,0.00015,10.53836]
[1777519166902,38.12,75814.67,31.2,-0.84062,0.00015,10.52882]
[1777519169924,38.12,75812.15,31.2,-0.841,0.00015,10.51172]
[1777519170931,38.12,75806.45,31.2,-0.84184,0.00015,10.47451]
[1777519171938,38.12,75804.62,31.2,-0.84219,0.00015,10.45629]
[1777519172945,38.12,75804.96,31.2,-0.84214,0.00015,10.45833]
[1777519173952,38.12,75804.25,31.2,-0.84225,0.00015,10.45356]
[1777519174958,38.12,75803.5,31.2,-0.84236,0.00015,10.44854]
[1777519175966,38.11,75802.36,31.2,-0.84253,0.00015,10.44099]
[1777519176973,38.11,75801.74,31.2,-0.84262,0.00015,10.43683]
[1777519181002,38.11,75800.73,31.2,-0.84278,0.00015,10.42974]
[1777519182009,38.11,75793.28,31.2,-0.84387,0.00014,10.38129]
[1777519184022,38.11,75791.6,31.2,-0.84412,0.00014,10.37025]
[1777519189058,38.11,75791.08,31.2,-0.8442,0.00014,10.36663]
[1777519194093,38.11,75789.83,31.2,-0.84438,0.00014,10.35833]
[1777519195612,38.11,75789.83,31.2,-0.84438,0.00014,10.35833]
[1777519195657,38.11,75789.83,31.2,-0.84438,0.00014,10.35833]
[1777519195648,38.11,75787.26,31.2,-0.84475,0.00014,10.34161]
[1777519196638,38.11,75787.26,31.2,-0.84475,0.00014,10.34161]
[1777519196107,38.11,75786.44,31.2,-0.84487,0.00014,10.33629]
[1777519196867,38.11,75786.44,31.2,-0.84487,0.00014,10.33629]
[1777519197391,38.11,75752.41,31.2,-0.84974,0.00014,10.11568]
[1777519199128,38.11,75748.53,31.2,-0.85028,0.00014,10.09062]
[1777519199744,38.11,75748.53,31.2,-0.85028,0.00014,10.09062]
[1777519200135,38.11,75746.62,31.2,-0.85055,0.00014,10.07836]
[1777519202149,38.11,75740.21,31.2,-0.85145,0.00014,10.03669]
[1777519203155,38.11,75735.63,31.2,-0.8521,0.00014,10.00702]
[1777519204163,38.11,75734.08,31.2,-0.85231,0.00014,9.99699]
[1777519204799,38.11,75734.08,31.2,-0.85231,0.00014,9.99699]
[1777519204804,38.11,75734.08,31.2,-0.85231,0.00014,9.99699]
[1777519205169,38.11,75731.51,31.2,-0.85267,0.00014,9.98038]
[1777519206177,38.11,75728.22,31.2,-0.85313,0.00014,9.95914]
[1777519207184,38.11,75732.16,31.2,-0.85258,0.00014,9.98467]
[1777519208191,38.11,75740.91,31.2,-0.85135,0.00014,10.04131]
[1777519209198,38.11,75750.29,31.2,-0.85004,0.00014,10.10186]
[1777519210216,38.11,75753.34,31.2,-0.84961,0.00014,10.12161]
[1777519211212,38.11,75747.73,31.2,-0.8504,0.00014,10.08524]
[1777519212219,38.11,75736.6,31.2,-0.85196,0.00014,10.0132]
[1777519214102,38.11,75735.5,31.2,-0.85212,0.00014,10.00608]
[1777519215240,38.11,75728.91,31.2,-0.85304,0.00014,9.96353]
[1777519219268,38.11,75727.34,31.2,-0.85325,0.00014,9.95363]
[1777519223296,38.11,75729.0,31.2,-0.85301,0.00014,9.9646]
[1777519227323,38.11,75731.32,31.2,-0.85268,0.00014,9.97977]
[1777519228331,38.11,75733.18,31.2,-0.85242,0.00014,9.99182]
[1777519232359,38.11,75729.57,31.2,-0.853,0.00014,9.96244]
[1777519237394,38.11,75727.75,31.2,-0.85325,0.00014,9.95093]
[1777519242006,38.11,75728.34,31.2,-0.85316,0.00014,9.95502]
[1777519242015,38.11,75728.34,31.2,-0.85316,0.00014,9.95502]
[1777519242429,38.11,75722.53,31.2,-0.85396,0.00014,9.91758]
[1777519243069,38.11,75722.53,31.2,-0.85396,0.00014,9.91758]
[1777519243440,38.11,75722.53,31.2,-0.85396,0.00014,9.91758]
[1777519243536,38.11,75724.29,31.2,-0.85372,0.00014,9.92907]
[1777519246457,38.12,75726.39,31.2,-0.85342,0.00014,9.94291]
[1777519248470,38.12,75730.37,31.2,-0.85286,0.00014,9.96875]
[1777519253506,38.12,75730.53,31.2,-0.85283,0.00014,9.97001]
[1777519258541,38.12,75728.88,31.2,-0.85306,0.00014,9.95957]
[1777519259548,38.12,75725.03,31.2,-0.85359,0.00014,9.93477]
[1777519261562,38.12,75722.81,31.2,-0.8539,0.00014,9.92062]
[1777519262569,38.12,75720.79,31.2,-0.85417,0.00014,9.9077]
[1777519264585,38.12,75725.45,31.2,-0.85352,0.00014,9.93802]
[1777519266599,38.12,75722.47,31.2,-0.85393,0.00014,9.91895]
[1777519267607,38.12,75720.51,31.2,-0.8542,0.00014,9.90641]
[1777519269621,38.12,75722.72,31.2,-0.85389,0.00014,9.92092]
[1777519271635,38.12,75725.44,31.2,-0.85351,0.00014,9.93867]
[1777519272642,38.12,75727.97,31.2,-0.85315,0.00014,9.95508]
[1777519277420,38.12,75729.03,31.2,-0.853,0.00014,9.96215]
[1777519278683,38.12,75737.78,31.2,-0.85178,0.00014,10.01874]
[1777519279075,38.12,75737.78,31.2,-0.85178,0.00014,10.01874]
[1777519279383,38.12,75737.78,31.2,-0.85178,0.00014,10.01874]
[1777519279690,38.12,75740.77,31.2,-0.85136,0.00014,10.03803]
[1777519282067,38.12,75740.45,31.2,-0.85141,0.00014,10.03587]
[1777519282417,38.12,75740.45,31.2,-0.85141,0.00014,10.03587]
[1777519282797,38.12,75740.92,31.2,-0.85134,0.00014,10.03886]
[1777519283922,38.12,75739.72,31.2,-0.85151,0.00014,10.03106]
[1777519284554,38.12,75739.72,31.2,-0.85151,0.00014,10.03106]
[1777519285525,38.12,75738.32,31.2,-0.85171,0.00014,10.02198]
[1777519288755,38.12,75740.47,31.2,-0.85141,0.00014,10.03575]
[1777519293796,38.12,75741.96,31.2,-0.85128,0.00014,10.03901]
[1777519294802,38.12,75744.51,31.2,-0.85092,0.00014,10.05546]
[1777519295809,38.12,75748.27,31.2,-0.85039,0.00014,10.07971]
[1777519300844,38.12,75749.74,31.2,-0.85019,0.00014,10.08889]
[1777519301851,38.12,75753.91,31.2,-0.8496,0.00014,10.11597]
[1777519302858,38.12,75758.89,31.2,-0.8489,0.00014,10.14828]
[1777519303865,38.12,75759.24,31.2,-0.84885,0.00014,10.15056]
[1777519305879,38.12,75760.22,31.2,-0.84871,0.00014,10.15692]
[1777519308900,38.12,75761.36,31.2,-0.84854,0.00014,10.16432]
[1777519309906,38.12,75760.85,31.2,-0.84862,0.00014,10.16101]
[1777519310913,38.12,75761.2,31.2,-0.84857,0.00014,10.16328]
[1777519311921,38.12,75760.98,31.2,-0.8486,0.00014,10.16185]
[1777519312928,38.12,75763.67,31.2,-0.84821,0.00014,10.17927]
[1777519313935,38.12,75765.74,31.2,-0.84792,0.00014,10.19265]
[1777519314942,38.12,75766.39,31.2,-0.84783,0.00014,10.19682]
[1777519316955,38.12,75765.52,31.2,-0.84796,0.00014,10.19109]
[1777519320984,38.12,75766.13,31.2,-0.84787,0.00014,10.19488]
[1777519321991,38.12,75766.69,31.2,-0.84779,0.00014,10.19847]
[1777519322997,38.12,75768.23,31.2,-0.84757,0.00014,10.20839]
[1777519324010,38.12,75768.81,31.2,-0.84749,0.00014,10.21209]
[1777519325011,38.12,75769.28,31.2,-0.84743,0.00014,10.21507]
[1777519326019,38.12,75771.44,31.2,-0.84712,0.00014,10.22899]
[1777519327026,38.12,75769.26,31.2,-0.84743,0.00014,10.21477]
[1777519328032,38.12,75764.35,31.2,-0.84814,0.00014,10.18289]
[1777519329040,38.12,75763.38,31.2,-0.84827,0.00014,10.17658]
[1777519330047,38.12,75762.27,31.2,-0.84844,0.00014,10.16919]
[1777519331054,38.12,75759.27,31.2,-0.84887,0.00014,10.14957]
[1777519332062,38.11,75757.14,31.2,-0.84917,0.00014,10.13561]
[1777519337095,38.11,75755.94,31.2,-0.84936,0.00014,10.12714]
[1777519342131,38.11,75754.33,31.2,-0.8496,0.00014,10.11606]
[1777519343138,38.11,75751.47,31.2,-0.85001,0.00014,10.09739]
[1777519344145,38.11,75747.59,31.2,-0.85056,0.00014,10.07215]
[1777519349179,38.11,75747.27,31.2,-0.85061,0.00014,10.06962]
[1777519354215,38.11,75746.13,31.2,-0.85086,0.00014,10.05567]
[1777519355222,38.11,75742.29,31.2,-0.8514,0.00014,10.03075]
[1777519356229,38.11,75740.68,31.2,-0.85162,0.00014,10.02029]
[1777519357236,38.11,75734.42,31.2,-0.8525,0.00014,9.97976]
[1777519358243,38.11,75732.17,31.2,-0.85282,0.00014,9.96524]
[1777519360257,38.11,75733.78,31.2,-0.85259,0.00014,9.97575]
[1777519367305,38.11,75734.1,31.2,-0.85254,0.00014,9.97805]
[1777519372341,38.11,75733.97,31.2,-0.85255,0.00014,9.97737]
[1777519377378,38.11,75736.07,31.2,-0.85226,0.00014,9.9911]
[1777519382411,38.11,75736.01,31.2,-0.85226,0.00014,9.99077]
[1777519383418,38.11,75732.56,31.2,-0.85274,0.00014,9.9685]
[1777519386439,38.11,75737.7,31.2,-0.85202,0.00014,10.00183]
[1777519388453,38.11,75739.37,31.2,-0.85179,0.00014,10.01261]
[1777519391474,38.11,75741.54,31.2,-0.85149,0.00014,10.02657]
[1777519393488,38.11,75745.49,31.2,-0.85093,0.00014,10.05203]
[1777519394495,38.11,75749.88,31.2,-0.85032,0.00014,10.08034]
[1777519399529,38.11,75750.22,31.2,-0.85028,0.00014,10.08201]
[1777519400537,38.11,75753.22,31.2,-0.84986,0.00014,10.1013]
[1777519403557,38.1,75757.56,31.2,-0.84926,0.00014,10.12896]
[1777519404565,38.1,75755.22,31.2,-0.84959,0.00014,10.11366]
[1777519408593,38.1,75753.25,31.2,-0.84988,0.00014,10.10033]
[1777519413628,38.1,75753.48,31.2,-0.84994,0.00014,10.095]
[1777519418662,38.1,75753.1,31.2,-0.85,0.00014,10.09192]
[1777519423701,38.09,75752.4,31.2,-0.85012,0.00014,10.08681]
[1777519427728,38.09,75754.69,31.2,-0.8498,0.00014,10.10118]
[1777519432764,38.09,75753.9,31.2,-0.84993,0.00014,10.09538]
[1777519437799,38.09,75755.15,31.2,-0.84977,0.00014,10.10282]
[1777519442834,38.09,75754.62,31.2,-0.84986,0.00014,10.09873]
[1777519447869,38.08,75755.0,31.2,-0.84982,0.00014,10.10056]
[1777519452903,38.08,75755.06,31.2,-0.84982,0.00014,10.1003]
[1777519455925,38.08,75752.48,31.2,-0.8502,0.00014,10.08323]
[1777519457939,38.08,75748.82,31.2,-0.85072,0.00014,10.05934]
[1777519458946,38.08,75746.57,31.2,-0.85104,0.00014,10.04469]
[1777519463981,38.08,75746.1,31.2,-0.85111,0.00014,10.04136]
[1777519465994,38.08,75748.03,31.2,-0.85084,0.00014,10.05376]
[1777519471030,38.08,75748.56,31.2,-0.85084,0.00014,10.05068]
[1777519474051,38.08,75752.51,31.2,-0.85029,0.00014,10.07606]
[1777519475059,38.08,75758.8,31.2,-0.8494,0.00014,10.11673]
[1777519476065,38.08,75766.05,31.2,-0.84837,0.00014,10.16401]
[1777519477073,38.08,75771.83,31.2,-0.84754,0.00014,10.20149]
[1777519478080,38.08,75771.42,31.2,-0.8476,0.00014,10.19878]
[1777519482107,38.08,75770.98,31.2,-0.84767,0.00014,10.19574]
[1777519485129,38.08,75770.28,31.2,-0.84777,0.00014,10.19107]
[1777519488149,38.08,75771.04,31.2,-0.84766,0.00014,10.19589]
[1777519490163,38.07,75764.47,31.2,-0.84861,0.00014,10.15301]
[1777519491170,38.07,75761.38,31.2,-0.84905,0.00014,10.133]
[1777519492178,38.07,75761.94,31.2,-0.84897,0.00014,10.13666]
[1777519496205,38.07,75762.19,31.2,-0.84894,0.00014,10.13771]
[1777519497212,38.07,75762.42,31.2,-0.84891,0.00014,10.13906]
[1777519499226,38.07,75762.78,31.2,-0.84887,0.00014,10.1411]
[1777519501241,38.07,75761.97,31.2,-0.84899,0.00014,10.13556]
[1777519502247,38.07,75751.72,31.2,-0.85045,0.00014,10.06894]
[1777519503261,38.07,75748.64,31.2,-0.85088,0.00014,10.0489]
[1777519504268,38.07,75751.05,31.2,-0.85054,0.00014,10.06445]
[1777519505275,38.07,75756.12,31.2,-0.84983,0.00014,10.09723]
[1777519506282,38.07,75760.51,31.2,-0.84921,0.00014,10.12557]
[1777519507288,38.07,75762.24,31.2,-0.84897,0.00014,10.13662]
[1777519508296,38.07,75763.26,31.2,-0.84883,0.00014,10.14306]
[1777519509303,38.07,75762.84,31.2,-0.84889,0.00014,10.14016]
[1777519510310,38.07,75762.03,31.2,-0.84901,0.00014,10.13473]
[1777519511317,38.07,75762.38,31.2,-0.84896,0.00014,10.13683]
[1777519514338,38.06,75763.17,31.2,-0.84886,0.00014,10.14143]
[1777519516871,38.06,75762.9,31.2,-0.84891,0.00014,10.13916]
[1777519518366,38.06,75762.53,31.2,-0.84897,0.00014,10.13658]
[1777519519372,38.06,75763.9,31.2,-0.84878,0.00014,10.14529]
[1777519520379,38.06,75767.68,31.2,-0.84824,0.00014,10.16966]
[1777519521387,38.06,75768.01,31.2,-0.8482,0.00014,10.17162]
[1777519522393,38.06,75768.85,31.2,-0.84808,0.00014,10.17688]
[1777519525415,38.06,75767.6,31.2,-0.84828,0.00014,10.16822]
[1777519527428,38.06,75766.25,31.2,-0.84848,0.00014,10.1591]
[1777519531457,38.05,75765.51,31.2,-0.84867,0.00014,10.14746]
[1777519532464,38.05,75761.52,31.2,-0.84924,0.00014,10.12142]
[1777519533471,38.05,75760.99,31.2,-0.84932,0.00014,10.11786]
[1777519538506,38.05,75762.67,31.2,-0.84909,0.00014,10.12818]
[1777519539512,38.05,75763.15,31.2,-0.84903,0.00014,10.13117]
[1777519542057,38.05,75763.15,31.2,-0.84903,0.00014,10.13117]
[1777519542136,38.05,75763.15,31.2,-0.84903,0.00014,10.13117]
[1777519542534,38.05,75762.81,31.2,-0.84909,0.00014,10.12844]
[1777519543238,38.05,75762.81,31.2,-0.84909,0.00014,10.12844]
[1777519543448,38.05,75762.81,31.2,-0.84909,0.00014,10.12844]
[1777519543541,38.05,75761.82,31.2,-0.84923,0.00014,10.12202]
[1777519544548,38.05,75756.42,31.2,-0.85,0.00014,10.08677]
[1777519545443,38.05,75756.42,31.2,-0.85,0.00014,10.08677]
[1777519545459,38.05,75756.42,31.2,-0.85,0.00014,10.08677]
[1777519545774,38.05,75756.42,31.2,-0.85,0.00014,10.08677]
[1777519545796,38.05,75756.42,31.2,-0.85,0.00014,10.08677]
[1777519545831,38.05,75746.21,31.2,-0.85144,0.00014,10.02055]
[1777519547964,38.05,75746.29,31.2,-0.85143,0.00014,10.02105]
[1777519548189,38.05,75746.06,31.2,-0.85146,0.00014,10.01954]
[1777519548308,38.05,75746.06,31.2,-0.85146,0.00014,10.01954]
[1777519548327,38.05,75746.06,31.2,-0.85146,0.00014,10.01954]
[1777519549583,38.05,75743.35,31.2,-0.85184,0.00014,10.00198]
[1777519550201,38.05,75743.35,31.2,-0.85184,0.00014,10.00198]
[1777519550210,38.05,75743.35,31.2,-0.85184,0.00014,10.00198]
[1777519550346,38.05,75743.35,31.2,-0.85184,0.00014,10.00198]
[1777519550360,38.05,75743.35,31.2,-0.85184,0.00014,10.00198]
[1777519551597,38.05,75741.24,31.2,-0.85214,0.00014,9.98834]
[1777519552481,38.05,75741.24,31.2,-0.85214,0.00014,9.98834]
[1777519552501,38.05,75741.24,31.2,-0.85214,0.00014,9.98834]
[1777519552861,38.05,75741.24,31.2,-0.85214,0.00014,9.98834]
[1777519552870,38.05,75741.24,31.2,-0.85214,0.00014,9.98834]
[1777519554823,38.05,75742.6,31.2,-0.85195,0.00014,9.99718]
[1777519554858,38.05,75742.6,31.2,-0.85195,0.00014,9.99718]
[1777519555178,38.05,75742.75,31.2,-0.85193,0.00014,9.99816]
[1777519555201,38.05,75742.75,31.2,-0.85193,0.00014,9.99816]
[1777519557032,38.05,75742.75,31.2,-0.85193,0.00014,9.99817]
[1777519557067,38.05,75742.57,31.2,-0.85195,0.00014,9.99701]
[1777519557233,38.05,75742.57,31.2,-0.85195,0.00014,9.99701]
[1777519557257,38.05,75742.57,31.2,-0.85195,0.00014,9.99701]
[1777519559089,38.05,75742.67,31.2,-0.85194,0.00014,9.99768]
[1777519559095,38.05,75742.67,31.2,-0.85194,0.00014,9.99768]
[1777519559747,38.05,75742.67,31.2,-0.85194,0.00014,9.99768]
[1777519559762,38.05,75742.67,31.2,-0.85194,0.00014,9.99768]
[1777519561106,38.05,75743.5,31.2,-0.85182,0.00014,10.00308]
[1777519561985,38.05,75743.5,31.2,-0.85182,0.00014,10.00308]
[1777519562035,38.05,75752.93,31.2,-0.85049,0.00014,10.06419]
[1777519563682,38.05,75754.14,31.2,-0.85032,0.00014,10.07187]
[1777519564689,38.05,75760.4,31.2,-0.84944,0.00014,10.11233]
[1777519565696,38.05,75762.24,31.2,-0.84918,0.00014,10.12411]
[1777519568717,38.04,75761.9,31.2,-0.84924,0.00014,10.12144]
[1777519569724,38.04,75762.35,31.2,-0.84918,0.00014,10.1242]
[1777519570731,38.04,75762.11,31.2,-0.84922,0.00014,10.12249]
[1777519571738,38.04,75762.34,31.2,-0.84919,0.00014,10.12383]
[1777519572744,38.04,75763.64,31.2,-0.84901,0.00014,10.1321]
[1777519573752,38.04,75762.99,31.2,-0.8491,0.00014,10.12773]
[1777519574759,38.04,75763.66,31.2,-0.84901,0.00014,10.13191]
[1777519575765,38.04,75763.08,31.2,-0.8491,0.00014,10.12799]
[1777519576773,38.04,75762.56,31.2,-0.84917,0.00014,10.12446]
[1777519581808,38.04,75762.46,31.2,-0.84921,0.00014,10.12304]
[1777519583822,38.04,75762.72,31.2,-0.84918,0.00014,10.12442]
[1777519587851,38.03,75763.48,31.2,-0.84908,0.00014,10.12873]
[1777519588858,38.03,75762.54,31.2,-0.84922,0.00014,10.12248]
[1777519589864,38.03,75763.08,31.2,-0.84915,0.00014,10.12583]
[1777519596913,38.03,75763.14,31.2,-0.84923,0.00014,10.11901]
[1777519597920,38.03,75762.6,31.2,-0.84931,0.00014,10.11536]
[1777519598927,38.03,75762.81,31.2,-0.84929,0.00014,10.11658]
[1777519600942,38.03,75763.14,31.2,-0.84925,0.00014,10.11843]
[1777519602955,38.03,75762.94,31.2,-0.84928,0.00014,10.11684]
[1777519604970,38.03,75761.78,31.2,-0.84945,0.00014,10.10904]
[1777519605976,38.03,75763.03,31.2,-0.84928,0.00014,10.11701]
[1777519606984,38.02,75762.63,31.2,-0.84934,0.00014,10.11427]
[1777519607991,38.02,75762.85,31.2,-0.84931,0.00014,10.11556]
[1777519610007,38.02,75762.37,31.2,-0.84938,0.00014,10.11217]
[1777519612020,38.02,75762.59,31.2,-0.84936,0.00014,10.11332]
[1777519613027,38.02,75761.9,31.2,-0.84946,0.00014,10.10871]
[1777519614035,38.02,75761.38,31.2,-0.84954,0.00014,10.10521]
[1777519615042,38.02,75754.81,31.2,-0.85047,0.00014,10.06251]
[1777519616048,38.02,75751.0,31.2,-0.85101,0.00014,10.03775]
[1777519619070,38.02,75754.47,31.2,-0.85052,0.00014,10.0601]
[1777519621083,38.02,75756.29,31.2,-0.85027,0.00014,10.07176]
[1777519626118,38.02,75755.93,31.2,-0.85033,0.00014,10.06901]
[1777519631154,38.02,75755.79,31.2,-0.85036,0.00014,10.06771]
[1777519635182,38.02,75752.77,31.2,-0.85079,0.00014,10.04782]
[1777519640217,38.02,75752.47,31.2,-0.85084,0.00014,10.04562]
[1777519643238,38.01,75755.16,31.2,-0.85046,0.00014,10.06293]
[1777519644245,38.01,75756.79,31.2,-0.85023,0.00014,10.07344]
[1777519649280,38.01,75756.11,31.2,-0.85034,0.00014,10.06863]
[1777519653308,38.01,75758.05,31.2,-0.85014,0.00014,10.07472]
[1777519654314,38.01,75759.43,31.2,-0.84995,0.00014,10.08359]
[1777519655322,38.01,75759.98,31.2,-0.84987,0.00014,10.08706]
[1777519656329,38.01,75760.7,31.2,-0.84977,0.00014,10.09163]
[1777519657336,38.01,75761.24,31.2,-0.8497,0.00014,10.09503]
[1777519658343,38.01,75761.68,31.2,-0.84964,0.00014,10.09777]
[1777519660356,38.01,75761.43,31.2,-0.84968,0.00014,10.09592]
[1777519662371,38.01,75760.85,31.2,-0.84976,0.00014,10.09193]
[1777519664385,38.01,75760.49,31.2,-0.84982,0.00014,10.08937]
[1777519665392,38.01,75760.85,31.2,-0.84977,0.00014,10.0916]
[1777519666399,38.01,75760.46,31.2,-0.84983,0.00014,10.08896]
[1777519667406,38.01,75759.75,31.2,-0.84993,0.00014,10.08425]
[1777519668413,38.01,75759.5,31.2,-0.84997,0.00014,10.08253]
[1777519670427,38.01,75760.02,31.2,-0.8499,0.00014,10.08571]
[1777519671434,38.01,75759.35,31.2,-0.85,0.00014,10.08126]
[1777519672441,38.01,75758.75,31.2,-0.85009,0.00014,10.07727]
[1777519673447,38.01,75759.14,31.2,-0.85003,0.00014,10.07971]
[1777519674454,38.0,75759.81,31.2,-0.84994,0.00014,10.08397]
[1777519675462,38.0,75760.87,31.2,-0.84979,0.00014,10.09075]
[1777519676469,38.0,75761.05,31.2,-0.84977,0.00014,10.09181]
[1777519677475,38.0,75760.7,31.2,-0.84982,0.00014,10.08943]
[1777519679489,38.0,75759.55,31.2,-0.84999,0.00014,10.08176]
[1777519680496,38.0,75760.17,31.2,-0.8499,0.00014,10.08569]
[1777519681504,38.0,75757.02,31.2,-0.85035,0.00014,10.06514]
[1777519682510,38.0,75757.61,31.2,-0.85027,0.00014,10.0689]
[1777519683517,38.0,75759.02,31.2,-0.85007,0.00014,10.07797]
[1777519685531,38.0,75758.4,31.2,-0.85016,0.00014,10.07377]
[1777519686538,38.0,75758.49,31.2,-0.85015,0.00014,10.07427]
[1777519687546,38.0,75758.75,31.2,-0.85012,0.00014,10.07588]
[1777519692581,38.0,75759.13,31.2,-0.85007,0.00014,10.0779]
[1777519693588,38.0,75759.75,31.2,-0.84999,0.00014,10.08184]
[1777519695601,38.0,75759.05,31.2,-0.85009,0.00014,10.0771]
[1777519698622,38.0,75759.3,31.2,-0.85006,0.00014,10.07847]
[1777519700637,38.0,75759.75,31.2,-0.85,0.00014,10.08121]
[1777519701644,38.0,75758.96,31.2,-0.85012,0.00014,10.07599]
[1777519702651,38.0,75759.99,31.2,-0.84997,0.00014,10.08259]
[1777519703727,38.0,75766.76,31.2,-0.84901,0.00014,10.12646]
[1777519704388,38.0,75766.76,31.2,-0.84901,0.00014,10.12646]
[1777519704665,38.0,75767.46,31.2,-0.84891,0.00014,10.13092]
[1777519705673,38.0,75781.9,31.2,-0.84684,0.00014,10.22481]
[1777519706679,38.0,75784.35,31.2,-0.84649,0.00014,10.24067]
[1777519711715,37.99,75785.06,31.2,-0.84647,0.00014,10.23856]
[1777519714735,37.99,75786.72,31.2,-0.84624,0.00014,10.24907]
[1777519715220,37.99,75786.72,31.2,-0.84624,0.00014,10.24907]
[1777519715318,37.99,75786.72,31.2,-0.84624,0.00014,10.24907]
[1777519715324,37.99,75786.72,31.2,-0.84624,0.00014,10.24907]
[1777519715743,37.99,75786.89,31.2,-0.84621,0.00014,10.25029]
[1777519716750,37.99,75791.41,31.2,-0.84556,0.00014,10.27976]
[1777519717757,37.99,75795.11,31.2,-0.84502,0.00015,10.30386]
[1777519720022,37.99,75795.27,31.2,-0.845,0.00015,10.30495]
[1777519720069,37.99,75795.27,31.2,-0.845,0.00015,10.30495]
[1777519720157,37.99,75798.19,31.2,-0.84457,0.00015,10.32397]
[1777519721061,37.99,75798.19,31.2,-0.84457,0.00015,10.32397]
[1777519721117,37.99,75814.08,31.2,-0.84225,0.00015,10.42736]
[1777519721787,37.99,75814.51,31.2,-0.84219,0.00015,10.43004]
[1777519722794,37.99,75823.69,31.2,-0.84085,0.00015,10.48958]
[1777519723801,37.99,75824.8,31.2,-0.84069,0.00015,10.4966]
[1777519724318,37.99,75824.8,31.2,-0.84069,0.00015,10.4966]
[1777519724808,37.99,75821.62,31.2,-0.84116,0.00015,10.47572]
[1777519725815,37.99,75816.58,31.2,-0.8419,0.00015,10.44279]
[1777519730330,37.99,75817.56,31.2,-0.84177,0.00015,10.44862]
[1777519730849,37.99,75819.09,31.2,-0.84155,0.00015,10.45842]
[1777519731857,37.99,75818.25,31.2,-0.84168,0.00015,10.4528]
[1777519734877,37.99,75819.45,31.2,-0.84151,0.00015,10.46016]
[1777519735884,37.99,75817.64,31.2,-0.84178,0.00015,10.44824]
[1777519736891,37.99,75819.69,31.2,-0.84148,0.00015,10.46142]
[1777519738905,37.98,75818.38,31.2,-0.84168,0.00015,10.45259]
[1777519739912,37.98,75817.46,31.2,-0.84182,0.00015,10.44647]
[1777519744948,37.98,75817.06,31.2,-0.8419,0.00015,10.44318]
[1777519745955,37.98,75816.4,31.2,-0.842,0.00015,10.43876]
[1777519746962,37.98,75817.53,31.2,-0.84183,0.00015,10.44597]
[1777519747969,37.98,75817.02,31.2,-0.84191,0.00015,10.44252]
[1777519750990,37.98,75815.42,31.2,-0.84216,0.00015,10.43172]
[1777519751997,37.98,75811.7,31.2,-0.8427,0.00015,10.40742]
[1777519753003,37.98,75808.35,31.2,-0.8432,0.00015,10.38556]
[1777519754011,37.98,75806.72,31.2,-0.84343,0.00015,10.37491]
[1777519759053,37.98,75806.86,31.2,-0.84342,0.00015,10.37564]
[1777519761060,37.98,75806.09,31.2,-0.84353,0.00015,10.3705]
[1777519764081,37.98,75806.52,31.2,-0.84347,0.00015,10.37318]
[1777519765088,37.98,75806.11,31.2,-0.84353,0.00015,10.37047]
[1777519766095,37.98,75805.6,31.2,-0.84361,0.00015,10.36712]
[1777519768108,37.98,75805.99,31.2,-0.84355,0.00015,10.36959]
[1777519773144,37.97,75805.77,31.2,-0.84366,0.00015,10.36179]
[1777519775158,37.97,75806.61,31.2,-0.84354,0.00015,10.36719]
[1777519778178,37.97,75809.91,31.2,-0.84306,0.00015,10.38854]
[1777519780193,37.97,75811.71,31.2,-0.8428,0.00015,10.40011]
[1777519781201,37.97,75812.21,31.2,-0.84273,0.00015,10.40328]
[1777519783215,37.97,75815.99,31.2,-0.84218,0.00015,10.42769]
[1777519784222,37.97,75819.02,31.2,-0.84174,0.00015,10.44728]
[1777519785229,37.97,75821.86,31.2,-0.84132,0.00015,10.4656]
[1777519789257,37.97,75822.41,31.2,-0.84126,0.00015,10.46853]
[1777519791270,37.97,75823.08,31.2,-0.84117,0.00015,10.47256]
[1777519792095,37.97,75825.64,31.2,-0.84079,0.00015,10.48904]
[1777519793285,37.97,75827.39,31.2,-0.84054,0.00015,10.50024]
[1777519794326,37.97,75827.39,31.2,-0.84054,0.00015,10.50024]
[1777519794378,37.97,75827.39,31.2,-0.84054,0.00015,10.50024]
[1777519794406,37.97,75828.18,31.2,-0.84043,0.00015,10.50518]
[1777519797535,37.96,75844.77,31.2,-0.83798,0.00015,10.61259]
[1777519799326,37.96,75850.65,31.2,-0.8371,0.00015,10.65072]
[1777519801039,37.96,75841.12,31.2,-0.83854,0.00015,10.58813]
[1777519802348,37.96,75843.6,31.2,-0.83817,0.00015,10.60416]
[1777519803355,37.96,75849.3,31.2,-0.83732,0.00015,10.64114]
[1777519804362,37.96,75848.84,31.2,-0.83739,0.00015,10.63796]
[1777519805369,37.96,75849.89,31.2,-0.83724,0.00015,10.64462]
[1777519807383,37.96,75849.33,31.2,-0.83733,0.00015,10.64059]
[1777519808390,37.96,75850.56,31.2,-0.83715,0.00015,10.64842]
[1777519809397,37.96,75847.57,31.2,-0.83761,0.00015,10.62875]
[1777519810404,37.96,75846.71,31.2,-0.83774,0.00015,10.62297]
[1777519811411,37.95,75845.51,31.2,-0.83793,0.00015,10.6148]
[1777519812418,37.95,75841.1,31.2,-0.83859,0.00015,10.58573]
[1777519813425,37.95,75840.14,31.2,-0.83874,0.00015,10.57916]
[1777519815439,37.95,75839.37,31.2,-0.83887,0.00015,10.57355]
[1777519817453,37.95,75838.79,31.2,-0.83897,0.00015,10.56918]
[1777519818460,37.95,75837.42,31.2,-0.83918,0.00015,10.55997]
[1777519819467,37.95,75833.96,31.2,-0.8397,0.00015,10.53714]
[1777519820474,37.94,75830.8,31.2,-0.84018,0.00015,10.51631]
[1777519821547,37.94,75830.8,31.2,-0.84018,0.00015,10.51631]
[1777519822255,37.94,75830.8,31.2,-0.84018,0.00015,10.51631]
[1777519822287,37.94,75824.92,31.2,-0.84106,0.00015,10.47757]
[1777519825050,37.94,75824.74,31.2,-0.84109,0.00015,10.47622]
[1777519825152,37.94,75827.48,31.2,-0.84069,0.00015,10.49371]
[1777519826511,37.94,75827.4,31.2,-0.8407,0.00015,10.49319]
[1777519828796,37.94,75827.05,31.2,-0.84076,0.00015,10.49053]
[1777519830544,37.94,75823.29,31.2,-0.84133,0.00015,10.46548]
[1777519831551,37.94,75813.79,31.2,-0.8428,0.00015,10.39723]
[1777519832558,37.94,75812.51,31.2,-0.84299,0.00015,10.38882]
[1777519837044,37.94,75811.32,31.2,-0.84317,0.00015,10.3809]
[1777519838600,37.94,75817.11,31.2,-0.84233,0.00015,10.4185]
[1777519839607,37.94,75824.24,31.2,-0.84128,0.00015,10.46487]
[1777519840615,37.94,75828.02,31.2,-0.84072,0.00015,10.48935]
[1777519845649,37.93,75828.53,31.2,-0.84067,0.00015,10.49172]
[1777519848671,37.93,75832.62,31.2,-0.84008,0.00015,10.51781]
[1777519849678,37.93,75832.81,31.2,-0.84005,0.00015,10.51882]
[1777519850685,37.93,75832.06,31.2,-0.84017,0.00015,10.51371]
[1777519851692,37.93,75831.93,31.2,-0.84019,0.00015,10.51265]
[1777519852699,37.93,75833.09,31.2,-0.84003,0.00015,10.52]
[1777519853706,37.93,75833.5,31.2,-0.83997,0.00015,10.52244]
[1777519854713,37.93,75833.76,31.2,-0.83994,0.00015,10.52391]
[1777519858741,37.92,75834.98,31.2,-0.83978,0.00015,10.53095]
[1777519859747,37.92,75837.54,31.2,-0.8394,0.00015,10.54741]
[1777519861244,37.92,75837.3,31.2,-0.83945,0.00015,10.54532]
[1777519862769,37.92,75837.06,31.2,-0.83949,0.00015,10.5435]
[1777519864783,37.92,75836.58,31.2,-0.83958,0.00015,10.53987]
[1777519865790,37.92,75836.1,31.2,-0.83965,0.00015,10.53649]
[1777519866797,37.91,75834.3,31.2,-0.83993,0.00015,10.52451]
[1777519867804,37.91,75832.64,31.2,-0.84018,0.00015,10.51346]
[1777519868811,37.91,75832.18,31.2,-0.84025,0.00015,10.51025]
[1777519869818,37.91,75830.1,31.2,-0.84056,0.00015,10.49647]
[1777519873845,37.91,75831.78,31.2,-0.84033,0.00015,10.50667]
[1777519874853,37.91,75834.32,31.2,-0.83996,0.00015,10.52303]
[1777519875860,37.91,75834.98,31.2,-0.83987,0.00015,10.52711]
[1777519876867,37.91,75833.9,31.2,-0.84003,0.00015,10.51983]
[1777519878880,37.91,75833.07,31.2,-0.84017,0.00015,10.51398]
[1777519880420,37.9,75832.77,31.2,-0.84022,0.00015,10.5116]
[1777519882909,37.9,75831.49,31.2,-0.84043,0.00015,10.50264]
[1777519886838,37.9,75830.11,31.2,-0.84064,0.00015,10.49307]
[1777519887944,37.9,75823.03,31.2,-0.8417,0.00015,10.44658]
[1777519890834,37.9,75821.51,31.2,-0.84193,0.00015,10.43644]
[1777519892211,37.9,75821.49,31.2,-0.84193,0.00015,10.4362]
[1777519892301,37.9,75819.32,31.2,-0.84233,0.00015,10.41576]
[1777519893986,37.9,75805.45,31.2,-0.84436,0.00015,10.32526]
[1777519895041,37.9,75802.18,31.2,-0.84483,0.00015,10.30399]
[1777519896381,37.9,75802.18,31.2,-0.84483,0.00015,10.30399]
[1777519897173,37.9,75796.72,31.2,-0.84562,0.00015,10.26855]
[1777519897533,37.9,75796.72,31.2,-0.84562,0.00015,10.26855]
[1777519898014,37.9,75796.55,31.2,-0.84565,0.00015,10.26755]
[1777519899090,37.9,75796.55,31.2,-0.84565,0.00015,10.26755]
[1777519899108,37.9,75793.95,31.2,-0.84602,0.00014,10.25074]
[1777519905064,37.9,75794.21,31.2,-0.84597,0.00014,10.25321]
[1777519906071,37.9,75797.27,31.2,-0.84552,0.00015,10.27326]
[1777519907078,37.9,75798.1,31.2,-0.8454,0.00015,10.27876]
[1777519908085,37.9,75798.93,31.2,-0.84527,0.00015,10.28425]
[1777519909092,37.9,75797.12,31.2,-0.84554,0.00015,10.27255]
[1777519910099,37.9,75797.86,31.2,-0.84543,0.00015,10.27747]
[1777519911106,37.9,75798.16,31.2,-0.84538,0.00015,10.27952]
[1777519912113,37.9,75798.75,31.2,-0.84529,0.00015,10.28345]
[1777519913120,37.9,75799.88,31.2,-0.84513,0.00015,10.29089]
[1777519914127,37.9,75802.58,31.2,-0.84473,0.00015,10.30854]
[1777519915134,37.9,75803.2,31.2,-0.84464,0.00015,10.31263]
[1777519917148,37.9,75798.95,31.2,-0.84526,0.00015,10.28505]
[1777519918155,37.91,75799.98,31.2,-0.8451,0.00015,10.29184]
[1777519919162,37.91,75801.44,31.2,-0.84489,0.00015,10.30141]
[1777519923201,37.91,75800.81,31.2,-0.84498,0.00015,10.29755]
[1777519924207,37.91,75800.0,31.2,-0.84509,0.00015,10.29234]
[1777519925214,37.91,75794.57,31.2,-0.84588,0.00014,10.25707]
[1777519926220,37.91,75791.78,31.2,-0.84628,0.00014,10.23904]
[1777519930249,37.91,75800.22,31.2,-0.84504,0.00015,10.29451]
[1777519931256,37.91,75805.6,31.2,-0.84426,0.00015,10.3296]
[1777519932263,37.91,75806.54,31.2,-0.84412,0.00015,10.33574]
[1777519934278,37.91,75818.41,31.2,-0.84239,0.00015,10.41306]
[1777519935285,37.91,75823.3,31.2,-0.84167,0.00015,10.44482]
[1777519936292,37.91,75822.5,31.2,-0.84179,0.00015,10.43949]
[1777519938306,37.91,75823.64,31.2,-0.84163,0.00015,10.44667]
[1777519940320,37.91,75829.93,31.2,-0.8407,0.00015,10.48739]
[1777519942334,37.9,75831.69,31.2,-0.84045,0.00015,10.49848]
[1777519943063,37.9,75831.69,31.2,-0.84045,0.00015,10.49848]
[1777519944347,37.9,75834.78,31.2,-0.84,0.00015,10.51821]
[1777519946361,37.9,75836.02,31.2,-0.83983,0.00015,10.52586]
[1777519948376,37.9,75838.2,31.2,-0.83952,0.00015,10.5396]
[1777519952404,37.9,75836.8,31.2,-0.83982,0.00015,10.52331]
[1777519957439,37.89,75837.0,31.2,-0.83982,0.00015,10.52347]
[1777519961467,37.89,75836.15,31.2,-0.83996,0.00015,10.51704]
[1777519966501,37.89,75837.75,31.2,-0.83975,0.00015,10.52639]
[1777519967509,37.88,75836.86,31.2,-0.83989,0.00015,10.52036]
[1777519969524,37.88,75836.05,31.2,-0.84002,0.00015,10.51465]
[1777519970531,37.88,75831.65,31.2,-0.84068,0.00015,10.48572]
[1777519973552,37.88,75833.14,31.2,-0.84047,0.00015,10.49491]
[1777519978586,37.88,75834.29,31.2,-0.84032,0.00015,10.50149]
[1777519979593,37.88,75835.26,31.2,-0.84018,0.00015,10.50762]
[1777519980601,37.88,75833.26,31.2,-0.84048,0.00015,10.49437]
[1777519984628,37.87,75831.35,31.2,-0.84078,0.00015,10.48116]
[1777519987650,37.87,75830.09,31.2,-0.84098,0.00015,10.47244]
[1777519988657,37.87,75823.95,31.2,-0.84189,0.00015,10.4322]
[1777519989664,37.87,75818.28,31.2,-0.84273,0.00015,10.39509]
[1777519991678,37.87,75819.08,31.2,-0.84261,0.00015,10.4002]
[1777519992685,37.87,75819.9,31.2,-0.84249,0.00015,10.40549]
[1777519994698,37.87,75820.45,31.2,-0.84242,0.00015,10.40894]
[1777519999734,37.87,75820.69,31.2,-0.84239,0.00015,10.41013]
[1777520001747,37.87,75822.36,31.2,-0.84215,0.00015,10.42087]
[1777520006783,37.87,75822.47,31.2,-0.84214,0.00015,10.42115]
[1777520009804,37.86,75823.88,31.2,-0.84194,0.00015,10.43009]
[1777520011818,37.86,75823.17,31.2,-0.84212,0.00015,10.41906]
[1777520014838,37.86,75824.39,31.2,-0.84195,0.00015,10.42675]
[1777520015845,37.86,75825.25,31.2,-0.84182,0.00015,10.43227]
[1777520020881,37.86,75825.44,31.2,-0.84181,0.00015,10.43298]
[1777520023902,37.86,75826.22,31.2,-0.8417,0.00015,10.43776]
[1777520024909,37.86,75829.71,31.2,-0.84119,0.00015,10.46043]
[1777520025917,37.86,75832.28,31.2,-0.84081,0.00015,10.47707]
[1777520027931,37.86,75833.75,31.2,-0.8406,0.00015,10.48635]
[1777520028938,37.86,75835.08,31.2,-0.8404,0.00015,10.49486]
[1777520030952,37.86,75836.5,31.2,-0.8402,0.00015,10.50377]
[1777520031958,37.86,75835.67,31.2,-0.84033,0.00015,10.49816]
[1777520032965,37.85,75834.94,31.2,-0.84044,0.00015,10.4932]
[1777520034980,37.85,75833.6,31.2,-0.84065,0.00015,10.4841]
[1777520035986,37.85,75829.71,31.2,-0.84123,0.00015,10.45852]
[1777520036993,37.85,75828.64,31.2,-0.84139,0.00015,10.4514]
[1777520038001,37.85,75830.2,31.2,-0.84116,0.00015,10.46146]
[1777520039008,37.85,75832.09,31.2,-0.84089,0.00015,10.47366]
[1777520040015,37.85,75834.11,31.2,-0.84059,0.00015,10.4867]
[1777520043035,37.85,75837.04,31.2,-0.84017,0.00015,10.50532]
[1777520044043,37.85,75839.5,31.2,-0.83981,0.00015,10.52098]
[1777520045050,37.85,75837.83,31.2,-0.84006,0.00015,10.50987]
[1777520049078,37.84,75834.48,31.2,-0.84058,0.00015,10.48722]
[1777520051092,37.84,75838.6,31.2,-0.83998,0.00015,10.51375]
[1777520052098,37.84,75837.69,31.2,-0.84012,0.00015,10.50761]
[1777520054113,37.84,75836.89,31.2,-0.84024,0.00015,10.502]
[1777520055119,37.84,75835.96,31.2,-0.84039,0.00015,10.49574]
[1777520056127,37.84,75837.89,31.2,-0.8401,0.00015,10.50815]
[1777520057134,37.84,75838.71,31.2,-0.83999,0.00015,10.51331]
[1777520062169,37.83,75838.81,31.2,-0.84,0.00015,10.51294]
[1777520064183,37.83,75837.27,31.2,-0.84023,0.00015,10.50249]
[1777520065190,37.83,75836.28,31.2,-0.84039,0.00015,10.49584]
[1777520066196,37.83,75835.34,31.2,-0.84053,0.00015,10.48952]
[1777520067204,37.83,75828.67,31.2,-0.84152,0.00015,10.44582]
[1777520068211,37.83,75825.67,31.2,-0.84197,0.00015,10.42613]
[1777520069218,37.83,75823.32,31.2,-0.84231,0.00015,10.4107]
[1777520070225,37.83,75822.63,31.2,-0.84242,0.00015,10.40613]
[1777520071232,37.83,75814.69,31.2,-0.84366,0.00015,10.34807]
[1777520074253,37.83,75813.84,31.2,-0.84378,0.00015,10.34255]
[1777520075260,37.83,75815.23,31.2,-0.84358,0.00015,10.35163]
[1777520076267,37.83,75816.66,31.2,-0.84337,0.00015,10.36096]
[1777520080294,37.83,75815.56,31.2,-0.84353,0.00015,10.35376]
[1777520081302,37.83,75813.89,31.2,-0.84377,0.00015,10.34287]
[1777520082309,37.83,75812.36,31.2,-0.844,0.00015,10.3329]
[1777520085329,37.83,75811.58,31.2,-0.84411,0.00015,10.3279]
[1777520086336,37.83,75811.16,31.2,-0.84417,0.00015,10.3252]
[1777520089357,37.83,75809.56,31.2,-0.8444,0.00015,10.31488]
[1777520090364,37.83,75810.34,31.2,-0.84429,0.00015,10.32002]
[1777520095400,37.83,75810.45,31.2,-0.84427,0.00015,10.32096]
[1777520097413,37.83,75811.84,31.2,-0.84406,0.00015,10.33011]
[1777520098421,37.83,75813.37,31.2,-0.84384,0.00015,10.34013]
[1777520099427,37.83,75815.6,31.2,-0.84351,0.00015,10.35469]
[1777520104471,37.83,75815.77,31.2,-0.84348,0.00015,10.3558]
[1777520104485,37.83,75823.14,31.2,-0.8424,0.00015,10.40394]
[1777520105560,37.83,75828.8,31.2,-0.84156,0.00015,10.44085]
[1777520107483,37.83,75830.36,31.2,-0.84134,0.00015,10.45081]
[1777520108491,37.83,75831.78,31.2,-0.84113,0.00015,10.45995]
[1777520111511,37.83,75831.05,31.2,-0.84125,0.00015,10.45478]
[1777520113526,37.83,75832.8,31.2,-0.841,0.00015,10.46594]
[1777520115539,37.83,75837.17,31.2,-0.84036,0.00015,10.49414]
[1777520119568,37.83,75838.31,31.2,-0.8402,0.00015,10.50087]
[1777520120575,37.82,75839.71,31.2,-0.84,0.00015,10.50983]
[1777520125610,37.82,75840.35,31.2,-0.83993,0.00015,10.513]
[1777520127800,37.82,75840.44,31.2,-0.83992,0.00015,10.51319]
[1777520128630,37.82,75845.01,31.2,-0.83925,0.00015,10.54282]
[1777520129638,37.82,75849.64,31.2,-0.83856,0.00015,10.57301]
[1777520131652,37.82,75850.11,31.2,-0.83856,0.00015,10.56972]
[1777520133666,37.82,75849.18,31.2,-0.83871,0.00015,10.56349]
[1777520134672,37.82,75847.83,31.2,-0.83891,0.00015,10.5546]
[1777520136687,37.82,75848.59,31.2,-0.8388,0.00015,10.55945]
[1777520137693,37.82,75848.17,31.2,-0.83886,0.00015,10.55664]
[1777520138700,37.82,75845.51,31.2,-0.83926,0.00015,10.53921]
[1777520139707,37.82,75844.98,31.2,-0.83934,0.00015,10.53571]
[1777520141722,37.82,75844.47,31.2,-0.83942,0.00015,10.53231]
[1777520144743,37.82,75847.38,31.2,-0.83899,0.00015,10.55124]
[1777520145749,37.82,75846.86,31.2,-0.83906,0.00015,10.54778]
[1777520147764,37.82,75847.42,31.2,-0.83898,0.00015,10.55134]
[1777520152799,37.81,75847.38,31.2,-0.83901,0.00015,10.5502]
[1777520157835,37.81,75846.68,31.2,-0.83914,0.00015,10.54458]
[1777520158842,37.81,75847.22,31.2,-0.83906,0.00015,10.54791]
[1777520159848,37.81,75846.81,31.2,-0.83913,0.00015,10.54503]
[1777520160856,37.81,75848.07,31.2,-0.83895,0.00015,10.55307]
[1777520161863,37.81,75848.69,31.2,-0.83886,0.00015,10.55691]
[1777520162870,37.8,75851.08,31.2,-0.8385,0.00015,10.57232]
[1777520163877,37.8,75850.17,31.2,-0.83865,0.00015,10.56614]
[1777520165891,37.8,75849.34,31.2,-0.83878,0.00015,10.56026]
[1777520168911,37.8,75849.84,31.2,-0.83872,0.00015,10.56302]
[1777520170926,37.8,75850.44,31.2,-0.83863,0.00015,10.56682]
[1777520174956,37.8,75851.34,31.2,-0.8385,0.00015,10.57242]
[1777520178983,37.8,75850.57,31.2,-0.83863,0.00015,10.56708]
[1777520179991,37.8,75850.0,31.2,-0.83871,0.00015,10.56328]
[1777520180998,37.8,75848.5,31.2,-0.83894,0.00015,10.5534]
[1777520182005,37.8,75843.77,31.2,-0.83965,0.00015,10.52241]
[1777520183012,37.8,75845.21,31.2,-0.83943,0.00015,10.53182]
[1777520184019,37.8,75847.22,31.2,-0.83913,0.00015,10.54494]
[1777520187040,37.8,75848.7,31.2,-0.83892,0.00015,10.55433]
[1777520190061,37.79,75849.27,31.2,-0.83884,0.00015,10.5577]
[1777520192075,37.79,75849.73,31.2,-0.83885,0.00015,10.5544]
[1777520193081,37.79,75849.27,31.2,-0.83892,0.00015,10.55133]
[1777520195096,37.79,75850.4,31.2,-0.83875,0.00015,10.55862]
[1777520197776,37.79,75854.41,31.2,-0.83815,0.00015,10.58466]
[1777520200130,37.79,75853.6,31.2,-0.83828,0.00015,10.57917]
[1777520201138,37.79,75854.57,31.2,-0.83814,0.00015,10.58543]
[1777520202145,37.79,75855.65,31.2,-0.83798,0.00015,10.5924]
[1777520204158,37.79,75854.82,31.2,-0.83811,0.00015,10.58676]
[1777520205166,37.79,75855.39,31.2,-0.83802,0.00015,10.59039]
[1777520206173,37.79,75854.87,31.2,-0.8381,0.00015,10.58689]
[1777520208187,37.79,75855.48,31.2,-0.83802,0.00015,10.59068]
[1777520210806,37.79,75855.8,31.2,-0.83797,0.00015,10.59268]
[1777520210201,37.79,75855.27,31.2,-0.83805,0.00015,10.58911]
[1777520211208,37.79,75856.67,31.2,-0.83784,0.00015,10.59816]
[1777520212215,37.79,75865.76,31.2,-0.83647,0.00015,10.65752]
[1777520213222,37.79,75865.82,31.2,-0.83647,0.00015,10.65773]
[1777520214554,37.79,75865.82,31.2,-0.83647,0.00015,10.65773]
[1777520214594,37.79,75865.82,31.2,-0.83647,0.00015,10.65773]
[1777520214609,37.79,75868.23,31.2,-0.83611,0.00015,10.6731]
[1777520220271,37.78,75868.46,31.2,-0.83611,0.00015,10.67338]
[1777520221278,37.78,75870.25,31.2,-0.83584,0.00015,10.68487]
[1777520224299,37.78,75871.02,31.2,-0.83574,0.00015,10.68924]
[1777520227759,37.78,75872.39,31.2,-0.83555,0.00015,10.69754]
[1777520233384,37.77,75872.96,31.2,-0.83549,0.00015,10.7001]
[1777520233551,37.77,75872.96,31.2,-0.83549,0.00015,10.7001]
[1777520233748,37.77,75872.96,31.2,-0.83549,0.00015,10.7001]
[1777520234186,37.77,75873.32,31.2,-0.83544,0.00015,10.70222]
[1777520234369,37.77,75873.47,31.2,-0.83542,0.00015,10.70296]
[1777520234868,37.77,75873.47,31.2,-0.83542,0.00015,10.70296]
[1777520235376,37.77,75878.02,31.2,-0.83474,0.00015,10.73246]
[1777520236383,37.77,75880.73,31.2,-0.83433,0.00015,10.74989]
[1777520238397,37.77,75878.62,31.2,-0.83467,0.00015,10.73551]
[1777520241417,37.76,75879.41,31.2,-0.83457,0.00015,10.73983]
[1777520245446,37.76,75878.61,31.2,-0.83472,0.00015,10.73348]
[1777520246453,37.76,75874.34,31.2,-0.83537,0.00015,10.70529]
[1777520247460,37.76,75873.13,31.2,-0.83556,0.00015,10.69714]
[1777520251487,37.75,75872.19,31.2,-0.8358,0.00015,10.68388]
[1777520253502,37.75,75867.76,31.2,-0.83648,0.00015,10.65449]
[1777520254509,37.75,75865.79,31.2,-0.83678,0.00015,10.64142]
[1777520255516,37.75,75865.15,31.2,-0.83688,0.00015,10.63708]
[1777520260551,37.75,75865.24,31.2,-0.83689,0.00015,10.63689]
[1777520264579,37.75,75866.87,31.2,-0.83665,0.00015,10.64694]
[1777520265586,37.75,75870.47,31.2,-0.83611,0.00015,10.67032]
[1777520266593,37.74,75871.42,31.2,-0.83597,0.00015,10.67634]
[1777520268607,37.74,75872.36,31.2,-0.83583,0.00015,10.68248]
[1777520269614,37.74,75874.32,31.2,-0.83553,0.00015,10.6953]
[1777520271628,37.74,75872.62,31.2,-0.83579,0.00015,10.68413]
[1777520276663,37.74,75873.28,31.2,-0.83569,0.00015,10.68841]
[1777520281697,37.74,75871.88,31.2,-0.83591,0.00015,10.6792]
[1777520285726,37.74,75873.96,31.2,-0.83559,0.00015,10.69279]
[1777520286733,37.74,75874.93,31.2,-0.83545,0.00015,10.69911]
[1777520291767,37.74,75874.72,31.2,-0.83548,0.00015,10.6976]
[1777520293782,37.74,75877.37,31.2,-0.83508,0.00015,10.71487]
[1777520294789,37.74,75878.95,31.2,-0.83484,0.00015,10.72516]
[1777520296803,37.74,75877.88,31.2,-0.83501,0.00015,10.71804]
[1777520298816,37.74,75876.91,31.2,-0.83516,0.00015,10.7116]
[1777520300830,37.74,75877.77,31.2,-0.83503,0.00015,10.71713]
[1777520301838,37.74,75878.65,31.2,-0.8349,0.00015,10.72283]
[1777520304859,37.74,75879.69,31.2,-0.83474,0.00015,10.72947]
[1777520309894,37.74,75879.34,31.2,-0.8348,0.00015,10.72685]
[1777520312915,37.74,75880.03,31.2,-0.83477,0.00015,10.72498]
[1777520317949,37.74,75879.73,31.2,-0.83483,0.00015,10.72271]
[1777520321977,37.74,75880.57,31.2,-0.8347,0.00015,10.72798]
[1777520322985,37.74,75884.56,31.2,-0.8341,0.00015,10.75404]
[1777520323992,37.74,75890.14,31.2,-0.83324,0.00015,10.79048]
[1777520327246,37.73,75890.24,31.2,-0.83325,0.00015,10.79045]
[1777520327563,37.73,75890.33,31.2,-0.83325,0.00015,10.79038]
[1777520328680,37.73,75899.77,31.2,-0.8318,0.00015,10.85204]
[1777520330033,37.73,75903.23,31.2,-0.83127,0.00015,10.87447]
[1777520331041,37.73,75904.83,31.2,-0.83103,0.00015,10.8847]
[1777520333055,37.73,75906.86,31.2,-0.83073,0.00015,10.89747]
[1777520334061,37.73,75903.99,31.2,-0.83118,0.00015,10.87841]
[1777520335311,37.73,75902.05,31.2,-0.83148,0.00015,10.86546]
[1777520337083,37.72,75901.4,31.2,-0.83159,0.00015,10.86073]
[1777520338090,37.72,75898.87,31.2,-0.83199,0.00015,10.84393]
[1777520339097,37.72,75895.37,31.2,-0.83253,0.00015,10.8208]
[1777520343125,37.72,75896.16,31.2,-0.83243,0.00015,10.82525]
[1777520344132,37.72,75897.08,31.2,-0.83229,0.00015,10.83109]
[1777520345209,37.72,75894.25,31.2,-0.83273,0.00015,10.81236]
[1777520351180,37.71,75893.78,31.2,-0.83283,0.00015,10.80827]
[1777520352188,37.71,75893.04,31.2,-0.83295,0.00015,10.80326]
[1777520353195,37.71,75894.5,31.2,-0.83273,0.00015,10.81267]
[1777520355209,37.71,75897.71,31.2,-0.83224,0.00015,10.83337]
[1777520356215,37.71,75901.42,31.2,-0.83167,0.00015,10.85748]
[1777520357223,37.71,75906.88,31.2,-0.83083,0.00015,10.89302]
[1777520358231,37.71,75911.24,31.2,-0.83016,0.00016,10.9213]
[1777520359474,37.71,75911.24,31.2,-0.83016,0.00016,10.9213]
[1777520359537,37.71,75911.86,31.2,-0.83008,0.00016,10.92476]
[1777520361251,37.71,75912.35,31.2,-0.83001,0.00016,10.92766]
[1777520362258,37.71,75914.1,31.2,-0.82975,0.00016,10.93881]
[1777520363265,37.7,75913.55,31.2,-0.82984,0.00016,10.93489]
[1777520364366,37.7,75913.55,31.2,-0.82984,0.00016,10.93489]
[1777520364386,37.7,75913.55,31.2,-0.82984,0.00016,10.93489]
[1777520364389,37.7,75913.55,31.2,-0.82984,0.00016,10.93489]
[1777520364438,37.7,75910.52,31.2,-0.83032,0.00016,10.91473]
[1777520365389,37.7,75910.52,31.2,-0.83032,0.00016,10.91473]
[1777520365432,37.7,75910.52,31.2,-0.83032,0.00016,10.91473]
[1777520365523,37.7,75919.53,31.2,-0.82892,0.00016,10.97351]
[1777520367080,37.7,75919.21,31.2,-0.82897,0.00016,10.97141]
[1777520367202,37.7,75919.21,31.2,-0.82897,0.00016,10.97141]
[1777520367659,37.7,75919.21,31.2,-0.82897,0.00016,10.97141]
[1777520367684,37.7,75911.74,31.2,-0.83015,0.00016,10.92186]
[1777520368215,37.7,75911.74,31.2,-0.83015,0.00016,10.92186]
[1777520368317,37.7,75931.08,31.2,-0.82713,0.00016,11.04846]
[1777520369597,37.7,75932.03,31.2,-0.82698,0.00016,11.05467]
[1777520372328,37.7,75933.42,31.2,-0.82685,0.00016,11.057]
[1777520373336,37.7,75936.81,31.2,-0.82632,0.00016,11.0789]
[1777520374343,37.7,75937.48,31.2,-0.82622,0.00016,11.08297]
[1777520379378,37.69,75940.61,31.2,-0.82575,0.00016,11.10262]
[1777520380385,37.69,75941.33,31.2,-0.82564,0.00016,11.10718]
[1777520382399,37.69,75932.05,31.2,-0.82712,0.00016,11.04597]
[1777520383406,37.69,75922.67,31.2,-0.82859,0.00016,10.9843]
[1777520384413,37.69,75922.65,31.2,-0.8286,0.00016,10.98397]
[1777520385420,37.69,75921.75,31.2,-0.82875,0.00016,10.97789]
[1777520390455,37.68,75918.62,31.2,-0.82926,0.00016,10.9563]
[1777520391462,37.68,75913.1,31.2,-0.83012,0.00016,10.92003]
[1777520392469,37.68,75912.26,31.2,-0.83026,0.00016,10.91442]
[1777520394482,37.68,75911.41,31.2,-0.83039,0.00016,10.90864]
[1777520395840,37.68,75911.41,31.2,-0.83039,0.00016,10.90864]
[1777520395938,37.68,75910.52,31.2,-0.83053,0.00016,10.90272]
[1777520396499,37.68,75910.06,31.2,-0.83061,0.00016,10.89943]
[1777520397507,37.68,75900.95,31.2,-0.83203,0.00015,10.83952]
[1777520398512,37.68,75898.84,31.2,-0.83236,0.00015,10.82551]
[1777520400526,37.68,75897.23,31.2,-0.83261,0.00015,10.81463]
[1777520401534,37.68,75894.76,31.2,-0.833,0.00015,10.79829]
[1777520406569,37.67,75889.48,31.2,-0.83382,0.00015,10.76301]
[1777520407576,37.67,75883.01,31.2,-0.83481,0.00015,10.72053]
[1777520408583,37.67,75881.39,31.2,-0.83506,0.00015,10.70987]
[1777520410597,37.67,75878.57,31.2,-0.83549,0.00015,10.69133]
[1777520411604,37.67,75876.75,31.2,-0.83577,0.00015,10.6794]
[1777520416638,37.67,75875.06,31.2,-0.83603,0.00015,10.66839]
[1777520417646,37.67,75869.71,31.2,-0.83684,0.00015,10.63336]
[1777520418653,37.68,75867.23,31.2,-0.83721,0.00015,10.61718]
[1777520419659,37.68,75865.26,31.2,-0.83751,0.00015,10.60436]
[1777520424695,37.68,75863.38,31.2,-0.83778,0.00015,10.59259]
[1777520425702,37.68,75861.64,31.2,-0.83804,0.00015,10.58132]
[1777520426349,37.68,75861.64,31.2,-0.83804,0.00015,10.58132]
[1777520426482,37.68,75861.64,31.2,-0.83804,0.00015,10.58132]
[1777520426709,37.68,75858.69,31.2,-0.83848,0.00015,10.56212]
[1777520427716,37.68,75856.73,31.2,-0.83877,0.00015,10.54944]
[1777520428278,37.68,75856.73,31.2,-0.83877,0.00015,10.54944]
[1777520428723,37.68,75854.41,31.2,-0.83912,0.00015,10.53425]
[1777520429730,37.68,75849.0,31.2,-0.83993,0.00015,10.49883]
[1777520430737,37.68,75846.76,31.2,-0.84026,0.00015,10.48423]
[1777520431814,37.68,75848.54,31.2,-0.84006,0.00015,10.48978]
[1777520433758,37.68,75852.03,31.2,-0.83954,0.00015,10.51282]
[1777520434764,37.68,75848.25,31.2,-0.8401,0.00015,10.48811]
[1777520435771,37.68,75847.1,31.2,-0.84027,0.00015,10.48066]
[1777520436779,37.68,75848.01,31.2,-0.84013,0.00015,10.48672]
[1777520439800,37.68,75847.5,31.2,-0.84019,0.00015,10.48415]
[1777520440807,37.69,75848.72,31.2,-0.84,0.00015,10.4924]
[1777520441814,37.69,75849.83,31.2,-0.83983,0.00015,10.49992]
[1777520442821,37.69,75854.25,31.2,-0.83916,0.00015,10.52911]
[1777520443828,37.69,75855.87,31.2,-0.83892,0.00015,10.53992]
[1777520444834,37.69,75857.11,31.2,-0.83873,0.00015,10.54823]
[1777520447856,37.69,75858.24,31.2,-0.83854,0.00015,10.55615]
[1777520449870,37.69,75857.58,31.2,-0.83863,0.00015,10.55216]
[1777520451884,37.69,75859.41,31.2,-0.83835,0.00015,10.56448]
[1777520456918,37.7,75859.79,31.2,-0.83828,0.00015,10.56772]
[1777520457925,37.7,75858.34,31.2,-0.83849,0.00015,10.55837]
[1777520460947,37.7,75863.71,31.2,-0.83767,0.00015,10.59386]
[1777520461953,37.7,75862.41,31.2,-0.83787,0.00015,10.58546]
[1777520464975,37.7,75863.84,31.2,-0.83764,0.00015,10.59519]
[1777520470010,37.7,75862.76,31.2,-0.83779,0.00015,10.58868]
[1777520471017,37.7,75863.56,31.2,-0.83767,0.00015,10.59404]
[1777520472024,37.7,75864.68,31.2,-0.8375,0.00015,10.60148]
[1777520473030,37.7,75863.82,31.2,-0.83763,0.00015,10.59595]
[1777520474038,37.7,75864.89,31.2,-0.83746,0.00015,10.60307]
[1777520475045,37.7,75864.12,31.2,-0.83758,0.00015,10.59812]
[1777520478066,37.7,75865.83,31.2,-0.83731,0.00015,10.60963]
[1777520479821,37.7,75866.24,31.2,-0.83725,0.00015,10.61241]
[1777520479895,37.7,75868.04,31.2,-0.83697,0.00015,10.62428]
[1777520481087,37.7,75871.89,31.2,-0.83639,0.00015,10.6496]
[1777520482094,37.7,75875.85,31.2,-0.83578,0.00015,10.67559]
[1777520483101,37.7,75874.62,31.2,-0.83597,0.00015,10.66753]
[1777520484108,37.7,75873.24,31.2,-0.83618,0.00015,10.6585]
[1777520486503,37.7,75875.01,31.2,-0.83591,0.00015,10.67016]
[1777520491156,37.7,75875.83,31.2,-0.83586,0.00015,10.6694]
[1777520492163,37.7,75877.35,31.2,-0.83562,0.00015,10.67937]
[1777520493170,37.7,75878.77,31.2,-0.83541,0.00015,10.68867]
[1777520496192,37.7,75880.28,31.2,-0.83518,0.00015,10.69851]
[1777520497666,37.7,75880.28,31.2,-0.83518,0.00015,10.69851]
[1777520497729,37.7,75880.28,31.2,-0.83518,0.00015,10.69851]
[1777520497748,37.7,75879.13,31.2,-0.83536,0.00015,10.69093]
[1777520503241,37.7,75878.87,31.2,-0.8354,0.00015,10.68915]
[1777520506261,37.7,75877.75,31.2,-0.83557,0.00015,10.68177]
[1777520507268,37.7,75876.75,31.2,-0.83572,0.00015,10.67521]
[1777520509283,37.7,75874.47,31.2,-0.83607,0.00015,10.66027]
[1777520512304,37.7,75875.46,31.2,-0.83592,0.00015,10.66682]
[1777520515325,37.7,75874.39,31.2,-0.83608,0.00015,10.65986]
[1777520518345,37.7,75871.2,31.2,-0.83656,0.00015,10.63903]
[1777520521367,37.71,75871.99,31.2,-0.83644,0.00015,10.64435]
[1777520524388,37.71,75872.8,31.2,-0.83631,0.00015,10.64979]
[1777520526097,37.71,75872.8,31.2,-0.83631,0.00015,10.64979]
[1777520525395,37.71,75874.09,31.2,-0.83611,0.00015,10.65828]
[1777520526402,37.71,75876.37,31.2,-0.83577,0.00015,10.67325]
[1777520527409,37.71,75885.28,31.2,-0.83441,0.00015,10.73166]
[1777520528334,37.71,75885.28,31.2,-0.83441,0.00015,10.73166]
[1777520528431,37.71,75887.93,31.2,-0.834,0.00015,10.74896]
[1777520530429,37.71,75882.14,31.2,-0.83489,0.00015,10.71083]
[1777520531437,37.71,75879.79,31.2,-0.83525,0.00015,10.69539]
[1777520532444,37.7,75879.29,31.2,-0.83533,0.00015,10.69209]
[1777520534459,37.7,75879.67,31.2,-0.83527,0.00015,10.69454]
[1777520539493,37.7,75878.7,31.2,-0.83542,0.00015,10.68808]
[1777520541507,37.7,75879.29,31.2,-0.83533,0.00015,10.69192]
[1777520546547,37.7,75880.04,31.2,-0.83522,0.00015,10.69675]
[1777520548556,37.7,75881.92,31.2,-0.83493,0.00015,10.70903]
[1777520550571,37.7,75882.57,31.2,-0.83484,0.00015,10.71321]
[1777520551578,37.7,75885.98,31.2,-0.83439,0.00015,10.72924]
[1777520552585,37.7,75886.6,31.2,-0.8343,0.00015,10.73323]
[1777520554598,37.7,75887.77,31.2,-0.83412,0.00015,10.74074]
[1777520555606,37.7,75889.47,31.2,-0.83386,0.00015,10.75179]
[1777520559634,37.7,75890.34,31.2,-0.83374,0.00015,10.75711]
[1777520562655,37.7,75890.92,31.2,-0.83366,0.00015,10.7606]
[1777520563662,37.7,75889.85,31.2,-0.83383,0.00015,10.75349]
[1777520564669,37.7,75890.36,31.2,-0.83375,0.00015,10.75673]
[1777520566683,37.7,75889.66,31.2,-0.83386,0.00015,10.75195]
[1777520568697,37.7,75883.69,31.2,-0.83478,0.00015,10.71268]
[1777520569703,37.7,75882.71,31.2,-0.83493,0.00015,10.70621]
[1777520570711,37.7,75881.39,31.2,-0.83513,0.00015,10.69753]
[1777520571717,37.7,75880.94,31.2,-0.8352,0.00015,10.69456]
[1777520572724,37.7,75878.84,31.2,-0.83552,0.00015,10.68079]
[1777520575746,37.7,75877.62,31.2,-0.83571,0.00015,10.67279]
[1777520578767,37.7,75877.11,31.2,-0.83578,0.00015,10.66947]
[1777520579774,37.7,75877.51,31.2,-0.83572,0.00015,10.6721]
[1777520580781,37.7,75877.09,31.2,-0.83579,0.00015,10.66936]
[1777520581788,37.7,75879.33,31.2,-0.83545,0.00015,10.68403]
[1777520582795,37.7,75881.45,31.2,-0.83512,0.00015,10.69791]
[1777520583802,37.7,75880.93,31.2,-0.8352,0.00015,10.69448]
[1777520584808,37.7,75881.45,31.2,-0.83512,0.00015,10.69786]
[1777520586823,37.7,75881.07,31.2,-0.83518,0.00015,10.69532]
[1777520587830,37.7,75877.43,31.2,-0.83574,0.00015,10.67146]
[1777520588837,37.7,75875.24,31.2,-0.83607,0.00015,10.65713]
[1777520589843,37.7,75874.07,31.2,-0.83625,0.00015,10.6495]
[1777520590850,37.7,75874.74,31.2,-0.83615,0.00015,10.65392]
[1777520592865,37.7,75875.3,31.2,-0.83606,0.00015,10.65764]
[1777520594879,37.7,75879.27,31.2,-0.83545,0.00015,10.68369]
[1777520595886,37.7,75880.39,31.2,-0.83528,0.00015,10.69102]
[1777520596892,37.7,75881.71,31.2,-0.83508,0.00015,10.69964]
[1777520597899,37.7,75882.77,31.2,-0.83492,0.00015,10.70655]
[1777520598907,37.7,75881.64,31.2,-0.83509,0.00015,10.69912]
[1777520599913,37.7,75881.01,31.2,-0.83519,0.00015,10.69497]
[1777520604949,37.7,75881.16,31.2,-0.83517,0.00015,10.69583]
[1777520608977,37.7,75880.77,31.2,-0.83523,0.00015,10.69319]
[1777520611998,37.7,75882.92,31.2,-0.83498,0.00015,10.701]
[1777520614012,37.7,75883.43,31.2,-0.8349,0.00015,10.70427]
[1777520617033,37.7,75882.28,31.2,-0.83508,0.00015,10.69664]
[1777520618040,37.7,75882.77,31.2,-0.83501,0.00015,10.69982]
[1777520621060,37.7,75881.39,31.2,-0.83522,0.00015,10.6907]
[1777520622067,37.69,75881.76,31.2,-0.83516,0.00015,10.69311]
[1777520624084,37.69,75880.81,31.2,-0.83531,0.00015,10.68684]
[1777520625090,37.69,75881.21,31.2,-0.83525,0.00015,10.68945]
[1777520626098,37.69,75883.85,31.2,-0.83485,0.00015,10.70672]
[1777520627104,37.69,75885.53,31.2,-0.83459,0.00015,10.71768]
[1777520632140,37.69,75887.74,31.2,-0.83426,0.00015,10.7319]
[1777520633147,37.69,75888.48,31.2,-0.83415,0.00015,10.73667]
[1777520634154,37.69,75887.62,31.2,-0.83428,0.00015,10.73097]
[1777520635161,37.69,75885.61,31.2,-0.83459,0.00015,10.71774]
[1777520639189,37.69,75884.52,31.2,-0.83476,0.00015,10.7104]
[1777520641203,37.69,75883.69,31.2,-0.83489,0.00015,10.70488]
[1777520642210,37.69,75882.28,31.2,-0.83511,0.00015,10.69561]
[1777520643217,37.69,75881.63,31.2,-0.83521,0.00015,10.69133]
[1777520644224,37.69,75881.22,31.2,-0.83527,0.00015,10.68863]
[1777520647245,37.69,75879.43,31.2,-0.83554,0.00015,10.67686]
[1777520648252,37.69,75879.88,31.2,-0.83547,0.00015,10.67981]
[1777520653287,37.69,75879.98,31.2,-0.83546,0.00015,10.68045]
[1777520655301,37.69,75880.45,31.2,-0.83539,0.00015,10.68353]
[1777520657314,37.69,75880.08,31.2,-0.83544,0.00015,10.68109]
[1777520659329,37.69,75880.42,31.2,-0.83539,0.00015,10.68331]
[1777520660335,37.69,75879.62,31.2,-0.83551,0.00015,10.67806]
[1777520665371,37.69,75880.99,31.2,-0.83531,0.00015,10.68704]
[1777520666377,37.69,75880.15,31.2,-0.83543,0.00015,10.68152]
[1777520668392,37.69,75880.9,31.2,-0.83532,0.00015,10.68642]
[1777520669399,37.69,75880.4,31.2,-0.8354,0.00015,10.68313]
[1777520670406,37.69,75880.87,31.2,-0.83532,0.00015,10.68621]
[1777520672420,37.69,75882.54,31.2,-0.83514,0.00015,10.69092]
[1777520673427,37.69,75884.39,31.2,-0.83486,0.00015,10.70303]
[1777520674433,37.69,75886.76,31.2,-0.8345,0.00015,10.71854]
[1777520676448,37.69,75887.4,31.2,-0.8344,0.00015,10.72262]
[1777520677457,37.69,75889.86,31.2,-0.83403,0.00015,10.73869]
[1777520680477,37.69,75890.8,31.2,-0.83389,0.00015,10.74461]
[1777520683498,37.69,75891.8,31.2,-0.83374,0.00015,10.7509]
[1777520685512,37.69,75901.09,31.2,-0.83232,0.00015,10.8116]
[1777520686519,37.69,75901.95,31.2,-0.83219,0.00015,10.81707]
[1777520687526,37.69,75900.98,31.2,-0.83234,0.00015,10.81053]
[1777520689539,37.69,75900.19,31.2,-0.83247,0.00015,10.80502]
[1777520692561,37.68,75901.35,31.2,-0.8323,0.00015,10.81213]
[1777520693650,37.68,75901.35,31.2,-0.8323,0.00015,10.81213]
[1777520693687,37.68,75903.63,31.2,-0.83196,0.00015,10.82691]
[1777520695582,37.68,75904.53,31.2,-0.83183,0.00015,10.83245]
[1777520696589,37.68,75903.64,31.2,-0.83197,0.00015,10.82642]
[1777520697596,37.68,75902.1,31.2,-0.83221,0.00015,10.81614]
[1777520699610,37.68,75901.48,31.2,-0.83231,0.00015,10.81173]
[1777520702630,37.68,75899.7,31.2,-0.8326,0.00015,10.79955]
[1777520706659,37.67,75899.07,31.2,-0.83271,0.00015,10.79481]
[1777520707666,37.67,75900.37,31.2,-0.83252,0.00015,10.80319]
[1777520711302,37.67,75900.01,31.2,-0.83258,0.00015,10.80052]
[1777520711809,37.67,75899.71,31.2,-0.83263,0.00015,10.79839]
[1777520711898,37.67,75896.79,31.2,-0.83309,0.00015,10.77895]
[1777520713708,37.67,75894.67,31.2,-0.83342,0.00015,10.76492]
[1777520718743,37.67,75894.24,31.2,-0.8335,0.00015,10.76146]
[1777520720758,37.67,75893.49,31.2,-0.83362,0.00015,10.75634]
[1777520725793,37.67,75894.66,31.2,-0.83345,0.00015,10.7635]
[1777520726800,37.67,75893.95,31.2,-0.83356,0.00015,10.75875]
[1777520727807,37.67,75893.07,31.2,-0.8337,0.00015,10.75288]
[1777520729706,37.66,75893.15,31.2,-0.83369,0.00015,10.75331]
[1777520729821,37.66,75892.27,31.2,-0.83383,0.00015,10.74745]
[1777520730837,37.66,75891.34,31.2,-0.83397,0.00015,10.74127]
[1777520731844,37.66,75884.11,31.2,-0.83515,0.00015,10.68761]
[1777520732851,37.66,75890.09,31.2,-0.83424,0.00015,10.72679]
[1777520733858,37.66,75890.82,31.2,-0.83413,0.00015,10.73151]
[1777520734864,37.66,75891.67,31.2,-0.834,0.00015,10.73701]
[1777520735872,37.66,75890.96,31.2,-0.83411,0.00015,10.73228]
[1777520738892,37.66,75891.91,31.2,-0.83397,0.00015,10.73831]
[1777520739900,37.66,75892.79,31.2,-0.83383,0.00015,10.744]
[1777520740906,37.66,75893.35,31.2,-0.83375,0.00015,10.74759]
[1777520742921,37.66,75894.42,31.2,-0.83359,0.00015,10.75442]
[1777520745942,37.66,75895.85,31.2,-0.83338,0.00015,10.7635]
[1777520746949,37.66,75895.05,31.2,-0.8335,0.00015,10.75816]
[1777520751984,37.66,75895.04,31.2,-0.83352,0.00015,10.7576]
[1777520756015,37.66,75892.49,31.2,-0.83392,0.00015,10.74049]
[1777520757020,37.66,75891.86,31.2,-0.83402,0.00015,10.73628]
[1777520762055,37.65,75891.77,31.2,-0.83404,0.00015,10.73534]
[1777520768098,37.65,75891.56,31.2,-0.83408,0.00015,10.73355]
[1777520773133,37.65,75891.81,31.2,-0.83405,0.00015,10.73485]
[1777520775147,37.65,75889.26,31.2,-0.83444,0.00015,10.718]
[1777520776154,37.65,75888.77,31.2,-0.83452,0.00015,10.71474]
[1777520781189,37.65,75889.69,31.2,-0.83438,0.00015,10.72056]
[1777520783203,37.65,75890.2,31.2,-0.83431,0.00015,10.7238]
[1777520788239,37.65,75891.18,31.2,-0.83417,0.00015,10.72996]
[1777520789245,37.65,75890.42,31.2,-0.83428,0.00015,10.72491]
[1777520790253,37.65,75891.49,31.2,-0.83412,0.00015,10.73187]
[1777520792267,37.65,75890.78,31.2,-0.83431,0.00015,10.72088]
[1777520793274,37.65,75890.18,31.2,-0.8344,0.00015,10.71689]
[1777520795288,37.65,75889.13,31.2,-0.83456,0.00015,10.70992]
[1777520796295,37.65,75888.36,31.2,-0.83468,0.00015,10.70483]
[1777520797302,37.65,75885.66,31.2,-0.83509,0.00015,10.6871]
[1777520797681,37.65,75885.66,31.2,-0.83509,0.00015,10.6871]
[1777520797781,37.65,75885.66,31.2,-0.83509,0.00015,10.6871]
[1777520797804,37.65,75885.66,31.2,-0.83509,0.00015,10.6871]
[1777520798211,37.65,75885.66,31.2,-0.83509,0.00015,10.6871]
[1777520798312,37.65,75885.07,31.2,-0.83518,0.00015,10.68322]
[1777520801330,37.65,75884.5,31.2,-0.83527,0.00015,10.67947]
[1777520803343,37.65,75883.84,31.2,-0.83537,0.00015,10.67514]
[1777520804351,37.65,75884.32,31.2,-0.8353,0.00015,10.67829]
[1777520806365,37.65,75883.31,31.2,-0.83545,0.00015,10.67168]
[1777520807372,37.65,75882.73,31.2,-0.83554,0.00015,10.66788]
[1777520810087,37.65,75882.69,31.2,-0.83555,0.00015,10.66765]
[1777520810088,37.65,75882.69,31.2,-0.83555,0.00015,10.66765]
[1777520811400,37.65,75877.94,31.2,-0.83627,0.00015,10.63654]
[1777520812146,37.65,75877.94,31.2,-0.83627,0.00015,10.63654]
[1777520812407,37.65,75876.31,31.2,-0.83652,0.00015,10.6259]
[1777520812490,37.65,75876.31,31.2,-0.83652,0.00015,10.6259]
[1777520813414,37.65,75868.34,31.2,-0.83773,0.00015,10.57356]
[1777520817399,37.65,75867.43,31.2,-0.83787,0.00015,10.56757]
[1777520817407,37.65,75867.43,31.2,-0.83787,0.00015,10.56757]
[1777520817459,37.65,75864.64,31.2,-0.83829,0.00015,10.54924]
[1777520819479,37.65,75864.64,31.2,-0.83829,0.00015,10.54923]
[1777520819511,37.65,75864.64,31.2,-0.83829,0.00015,10.54923]
[1777520819571,37.65,75862.53,31.2,-0.83861,0.00015,10.53539]
[1777520822477,37.65,75859.78,31.2,-0.83903,0.00015,10.51702]
[1777520823484,37.65,75857.87,31.2,-0.83932,0.00015,10.50433]
[1777520828519,37.64,75856.99,31.2,-0.83947,0.00015,10.49786]
[1777520833554,37.64,75856.07,31.2,-0.83962,0.00015,10.49121]
[1777520837582,37.64,75857.7,31.2,-0.83939,0.00015,10.50145]
[1777520842617,37.64,75858.53,31.2,-0.83928,0.00015,10.50622]
[1777520847653,37.64,75858.94,31.2,-0.83923,0.00015,10.50821]
[1777520849667,37.63,75857.2,31.2,-0.8395,0.00015,10.49651]
[1777520854702,37.63,75856.14,31.2,-0.83975,0.00015,10.48273]
[1777520857723,37.63,75859.58,31.2,-0.83924,0.00015,10.50498]
[1777520861750,37.63,75857.95,31.2,-0.8395,0.00015,10.49374]
[1777520862757,37.63,75855.67,31.2,-0.83984,0.00015,10.47864]
[1777520867793,37.63,75856.67,31.2,-0.8397,0.00015,10.48469]
[1777520872828,37.62,75857.5,31.2,-0.83959,0.00015,10.48955]
[1777520877863,37.62,75857.74,31.2,-0.83957,0.00015,10.49054]
[1777520878870,37.62,75860.59,31.2,-0.83914,0.00015,10.50915]
[1777520879877,37.62,75863.38,31.2,-0.83873,0.00015,10.52734]
[1777520881891,37.62,75861.78,31.2,-0.83897,0.00015,10.51652]
[1777520886927,37.62,75861.43,31.2,-0.83904,0.00015,10.51347]
[1777520887934,37.62,75859.34,31.2,-0.83937,0.00015,10.49947]
[1777520888941,37.62,75857.65,31.2,-0.83962,0.00015,10.48825]
[1777520893976,37.61,75857.36,31.2,-0.83968,0.00015,10.48579]
[1777520896996,37.61,75859.77,31.2,-0.83932,0.00015,10.50128]
[1777520902032,37.61,75858.74,31.2,-0.83949,0.00015,10.49391]
[1777520907067,37.61,75859.18,31.2,-0.83944,0.00015,10.49621]
[1777520912102,37.61,75859.33,31.2,-0.83951,0.00015,10.49038]
[1777520917136,37.61,75858.97,31.2,-0.83957,0.00015,10.48745]
[1777520922172,37.6,75858.09,31.2,-0.83972,0.00015,10.48116]
[1777520927206,37.6,75857.95,31.2,-0.83975,0.00015,10.47973]
[1777520932242,37.6,75857.87,31.2,-0.83977,0.00015,10.47871]
[1777520936070,37.6,75857.76,31.2,-0.8398,0.00015,10.4777]
[1777520936086,37.6,75857.76,31.2,-0.8398,0.00015,10.4777]
[1777520937277,37.6,75852.12,31.2,-0.84065,0.00015,10.44044]
[1777520938572,37.6,75852.12,31.2,-0.84065,0.00015,10.44044]
[1777520938284,37.6,75848.68,31.2,-0.84117,0.00015,10.41776]
[1777520938597,37.6,75848.68,31.2,-0.84117,0.00015,10.41776]
[1777520939291,37.6,75850.52,31.2,-0.84089,0.00015,10.42978]
[1777520943318,37.6,75853.79,31.2,-0.84041,0.00015,10.45096]
[1777520944328,37.6,75855.91,31.2,-0.84009,0.00015,10.46478]
[1777520950370,37.59,75857.51,31.2,-0.83987,0.00015,10.47454]
[1777520955406,37.59,75858.04,31.2,-0.83981,0.00015,10.47736]
[1777520961447,37.59,75858.76,31.2,-0.83972,0.00015,10.48126]
[1777520966483,37.59,75858.26,31.2,-0.83981,0.00015,10.4773]
[1777520971518,37.58,75859.11,31.2,-0.83977,0.00015,10.47597]
[1777520975546,37.58,75860.8,31.2,-0.83953,0.00015,10.48654]
[1777520980581,37.58,75860.86,31.2,-0.83954,0.00015,10.4862]
[1777520983602,37.58,75859.0,31.2,-0.83983,0.00015,10.47355]
[1777520986623,37.58,75865.93,31.2,-0.83879,0.00015,10.51873]
[1777520987630,37.58,75872.83,31.2,-0.83775,0.00015,10.56391]
[1777520988637,37.57,75873.88,31.2,-0.83759,0.00015,10.57061]
[1777520989644,37.57,75873.64,31.2,-0.83764,0.00015,10.56882]
[1777520990651,37.57,75873.85,31.2,-0.83761,0.00015,10.56999]
[1777520991658,37.57,75874.49,31.2,-0.83752,0.00015,10.57399]
[1777520992664,37.57,75874.08,31.2,-0.83758,0.00015,10.57108]
[1777520994678,37.57,75874.78,31.2,-0.83749,0.00015,10.57526]
[1777520995686,37.57,75873.73,31.2,-0.83765,0.00015,10.56814]
[1777520996693,37.57,75863.68,31.2,-0.83918,0.00015,10.50181]
[1777520997700,37.57,75862.2,31.2,-0.83941,0.00015,10.49195]
[1777521002735,37.57,75862.1,31.2,-0.83943,0.00015,10.49075]
[1777521007770,37.56,75861.69,31.2,-0.83951,0.00015,10.48749]
[1777521013812,37.56,75861.83,31.2,-0.8395,0.00015,10.48779]
[1777521018847,37.56,75865.28,31.2,-0.83899,0.00015,10.50995]
[1777521023881,37.56,75865.17,31.2,-0.83903,0.00015,10.50857]
[1777521026903,37.56,75863.16,31.2,-0.83934,0.00015,10.49496]
[1777521029924,37.55,75861.45,31.2,-0.8396,0.00015,10.48338]
[1777521031938,37.55,75862.98,31.2,-0.83945,0.00015,10.48703]
[1777521036973,37.55,75863.32,31.2,-0.83941,0.00015,10.48875]
[1777521042009,37.55,75862.93,31.2,-0.83948,0.00015,10.48567]
[1777521044023,37.55,75869.87,31.2,-0.83844,0.00015,10.53114]
[1777521045030,37.55,75874.82,31.2,-0.83769,0.00015,10.56356]
[1777521046037,37.55,75875.3,31.2,-0.83762,0.00015,10.56652]
[1777521047044,37.55,75876.11,31.2,-0.8375,0.00015,10.57165]
[1777521052079,37.54,75875.98,31.2,-0.83757,0.00015,10.5687]
[1777521059128,37.53,75875.88,31.2,-0.83766,0.00015,10.56487]
[1777521060135,37.53,75876.21,31.2,-0.83762,0.00015,10.56666]
[1777521061142,37.53,75875.73,31.2,-0.8377,0.00015,10.56313]
[1777521063156,37.52,75876.01,31.2,-0.83768,0.00015,10.56422]
[1777521064162,37.52,75875.65,31.2,-0.83774,0.00015,10.56148]
[1777521066177,37.52,75875.22,31.2,-0.83782,0.00015,10.5579]
[1777521067184,37.52,75875.45,31.2,-0.8378,0.00015,10.55905]
[1777521069198,37.52,75875.05,31.2,-0.83788,0.00015,10.55565]
[1777521070204,37.51,75869.5,31.2,-0.83873,0.00015,10.51874]
[1777521071212,37.51,75868.92,31.2,-0.83882,0.00015,10.51458]
[1777521072219,37.51,75868.68,31.2,-0.83886,0.00015,10.51286]
[1777521073226,37.51,75868.92,31.2,-0.83883,0.00015,10.51432]
[1777521074233,37.51,75868.43,31.2,-0.83891,0.00015,10.51096]
[1777521078260,37.51,75869.12,31.2,-0.83882,0.00015,10.5148]
[1777521079268,37.51,75869.06,31.2,-0.83883,0.00015,10.51428]
[1777521080274,37.51,75869.84,31.2,-0.83872,0.00015,10.51907]
[1777521081282,37.51,75869.6,31.2,-0.83877,0.00015,10.51714]
[1777521082289,37.5,75868.95,31.2,-0.83887,0.00015,10.51252]
[1777521083296,37.5,75869.67,31.2,-0.83877,0.00015,10.51692]
[1777521084303,37.5,75869.57,31.2,-0.83879,0.00015,10.51591]
[1777521087325,37.5,75869.49,31.2,-0.83883,0.00015,10.51436]
[1777521088331,37.5,75868.94,31.2,-0.83892,0.00015,10.5104]
[1777521089337,37.5,75869.32,31.2,-0.83887,0.00015,10.51257]
[1777521090344,37.5,75868.06,31.2,-0.83907,0.00015,10.50397]
[1777521095380,37.49,75867.77,31.2,-0.83922,0.00015,10.49439]
[1777521096387,37.49,75866.13,31.2,-0.83947,0.00015,10.48349]
[1777521101422,37.49,75865.0,31.2,-0.83965,0.00015,10.47563]
[1777521106457,37.49,75864.93,31.2,-0.83967,0.00015,10.47479]
[1777521111491,37.49,75865.97,31.2,-0.83952,0.00015,10.48123]
[1777521112499,37.49,75868.72,31.2,-0.83911,0.00015,10.49925]
[1777521113505,37.48,75872.18,31.2,-0.83859,0.00015,10.52193]
[1777521114513,37.48,75873.9,31.2,-0.83833,0.00015,10.53294]
[1777521115520,37.48,75874.71,31.2,-0.83822,0.00015,10.53795]
[1777521119548,37.48,75874.97,31.2,-0.83821,0.00015,10.53832]
[1777521122568,37.47,75874.62,31.2,-0.83829,0.00015,10.53501]
[1777521123576,37.47,75874.96,31.2,-0.83824,0.00015,10.53692]
[1777521125590,37.47,75883.56,31.2,-0.83694,0.00015,10.59324]
[1777521126600,37.47,75890.72,31.2,-0.83585,0.00015,10.64033]
[1777521127608,37.47,75892.15,31.2,-0.83563,0.00015,10.64962]
[1777521130629,37.47,75892.9,31.2,-0.83553,0.00015,10.65414]
[1777521133650,37.47,75893.72,31.2,-0.83541,0.00015,10.65911]
[1777521134657,37.47,75897.46,31.2,-0.83484,0.00015,10.68359]
[1777521135664,37.47,75898.31,31.2,-0.83471,0.00015,10.68901]
[1777521139549,37.47,75897.85,31.2,-0.83479,0.00015,10.68583]
[1777521142713,37.47,75898.67,31.2,-0.83466,0.00015,10.69129]
[1777521144727,37.47,75901.17,31.2,-0.83427,0.00015,10.70778]
[1777521145733,37.47,75901.84,31.2,-0.83417,0.00015,10.71218]
[1777521148755,37.47,75902.83,31.2,-0.83402,0.00015,10.71865]
[1777521149761,37.47,75901.88,31.2,-0.83417,0.00015,10.71238]
[1777521150769,37.47,75903.41,31.2,-0.83393,0.00015,10.72244]
[1777521155804,37.46,75902.83,31.2,-0.8341,0.00015,10.71227]
[1777521160838,37.46,75903.21,31.2,-0.83404,0.00015,10.7147]
[1777521163859,37.46,75902.3,31.2,-0.83418,0.00015,10.70864]
[1777521165874,37.46,75903.01,31.2,-0.83407,0.00015,10.7133]
[1777521167275,37.46,75903.01,31.2,-0.83407,0.00015,10.7133]
[1777521169473,37.46,75902.18,31.2,-0.8342,0.00015,10.70779]
[1777521169557,37.46,75891.36,31.2,-0.83587,0.00015,10.63646]
[1777521170909,37.46,75890.45,31.2,-0.83601,0.00015,10.63054]
[1777521172923,37.47,75891.92,31.2,-0.83578,0.00015,10.64041]
[1777521173929,37.47,75892.94,31.2,-0.83562,0.00015,10.64721]
[1777521174937,37.47,75894.05,31.2,-0.83545,0.00015,10.6546]
[1777521175944,37.47,75893.3,31.2,-0.83556,0.00015,10.64971]
[1777521179972,37.47,75892.78,31.2,-0.83563,0.00015,10.64654]
[1777521183999,37.47,75894.1,31.2,-0.83542,0.00015,10.65551]
[1777521188027,37.47,75895.45,31.2,-0.83521,0.00015,10.66464]
[1777521190042,37.47,75893.9,31.2,-0.83545,0.00015,10.65451]
[1777521192055,37.47,75895.79,31.2,-0.83515,0.00015,10.66709]
[1777521195077,37.47,75895.22,31.2,-0.83524,0.00015,10.66346]
[1777521196083,37.47,75894.29,31.2,-0.83538,0.00015,10.65737]
[1777521201119,37.47,75894.57,31.2,-0.83533,0.00015,10.65948]
[1777521203133,37.47,75895.36,31.2,-0.83521,0.00015,10.66479]
[1777521204140,37.47,75895.98,31.2,-0.83511,0.00015,10.66892]
[1777521205147,37.47,75897.15,31.2,-0.83493,0.00015,10.67667]
[1777521208168,37.47,75896.57,31.2,-0.83502,0.00015,10.67293]
[1777521209814,37.47,75899.18,31.2,-0.83461,0.00015,10.6902]
[1777521211190,37.47,75901.72,31.2,-0.83429,0.00015,10.70073]
[1777521213202,37.47,75902.79,31.2,-0.83413,0.00015,10.70776]
[1777521215217,37.47,75901.22,31.2,-0.83437,0.00015,10.69739]
[1777521217230,37.47,75902.01,31.2,-0.83425,0.00015,10.70259]
[1777521222265,37.47,75902.36,31.2,-0.8342,0.00015,10.70485]
[1777521225287,37.47,75903.98,31.2,-0.83395,0.00015,10.71549]
[1777521226513,37.47,75903.98,31.2,-0.83395,0.00015,10.71549]
[1777521226575,37.47,75904.37,31.2,-0.83389,0.00015,10.71804]
[1777521228308,37.47,75908.05,31.2,-0.83332,0.00016,10.74221]
[1777521229315,37.47,75907.72,31.2,-0.83337,0.00016,10.73998]
[1777521229960,37.47,75907.72,31.2,-0.83337,0.00016,10.73998]
[1777521230347,37.47,75907.72,31.2,-0.83337,0.00016,10.73998]
[1777521230398,37.47,75912.47,31.2,-0.83264,0.00016,10.77123]
[1777521231344,37.47,75912.84,31.2,-0.83258,0.00016,10.77357]
[1777521232348,37.47,75920.76,31.2,-0.83135,0.00016,10.82561]
[1777521233356,37.47,75921.92,31.2,-0.83117,0.00016,10.83308]
[1777521234614,37.47,75922.78,31.2,-0.83104,0.00016,10.83858]
[1777521238692,37.47,75921.83,31.2,-0.83121,0.00016,10.8316]
[1777521240405,37.46,75920.74,31.2,-0.83139,0.00016,10.82409]
[1777521241412,37.46,75918.25,31.2,-0.83178,0.00016,10.80754]
[1777521242419,37.46,75921.53,31.2,-0.83127,0.00016,10.82899]
[1777521243426,37.46,75920.35,31.2,-0.83146,0.00016,10.82106]
[1777521244524,37.46,75920.35,31.2,-0.83146,0.00016,10.82106]
[1777521244564,37.46,75920.88,31.2,-0.83138,0.00016,10.82439]
[1777521246447,37.46,75923.68,31.2,-0.83095,0.00016,10.84251]
[1777521247454,37.46,75924.27,31.2,-0.83086,0.00016,10.84621]
[1777521248461,37.46,75923.77,31.2,-0.83094,0.00016,10.84273]
[1777521249468,37.46,75927.16,31.2,-0.83042,0.00016,10.86487]
[1777521252489,37.46,75927.78,31.2,-0.83034,0.00016,10.86832]
[1777521256517,37.46,75934.97,31.2,-0.82921,0.00016,10.91552]
[1777521257523,37.46,75936.02,31.2,-0.82905,0.00016,10.92234]
[1777521259538,37.46,75935.37,31.2,-0.82915,0.00016,10.91788]
[1777521262558,37.45,75939.04,31.2,-0.82858,0.00016,10.94175]
[1777521264573,37.45,75941.7,31.2,-0.82817,0.00016,10.95901]
[1777521268601,37.45,75940.57,31.2,-0.82836,0.00016,10.95101]
[1777521270615,37.45,75941.34,31.2,-0.82825,0.00016,10.95581]
[1777521271622,37.45,75939.66,31.2,-0.82859,0.00016,10.93839]
[1777521272629,37.45,75940.52,31.2,-0.82845,0.00016,10.94393]
[1777521275650,37.45,75941.25,31.2,-0.82835,0.00016,10.94836]
[1777521278670,37.45,75939.68,31.2,-0.82861,0.00016,10.93764]
[1777521279678,37.45,75930.25,31.2,-0.83009,0.00016,10.87546]
[1777521281691,37.44,75931.45,31.2,-0.82991,0.00016,10.88301]
[1777521285720,37.44,75930.46,31.2,-0.83007,0.00016,10.87632]
[1777521287734,37.44,75929.4,31.2,-0.83024,0.00016,10.86927]
[1777521289748,37.44,75923.82,31.2,-0.83112,0.00016,10.83214]
[1777521290755,37.44,75920.4,31.2,-0.83166,0.00016,10.80944]
[1777521292769,37.44,75918.26,31.2,-0.832,0.00016,10.79507]
[1777521293205,37.44,75918.26,31.2,-0.832,0.00016,10.79507]
[1777521293776,37.44,75922.79,31.2,-0.8313,0.00016,10.82479]
[1777521294214,37.44,75922.79,31.2,-0.8313,0.00016,10.82479]
[1777521294783,37.44,75931.17,31.2,-0.82999,0.00016,10.88001]
[1777521295790,37.44,75937.18,31.2,-0.82904,0.00016,10.91953]
[1777521296797,37.44,75938.57,31.2,-0.82882,0.00016,10.92859]
[1777521301832,37.44,75938.21,31.2,-0.82889,0.00016,10.92572]
[1777521303846,37.44,75931.25,31.2,-0.82999,0.00016,10.8797]
[1777521304853,37.44,75930.19,31.2,-0.83016,0.00016,10.87268]
[1777521308883,37.44,75927.08,31.2,-0.83066,0.00016,10.85188]
[1777521309889,37.44,75923.29,31.2,-0.83125,0.00016,10.82673]
[1777521310897,37.44,75921.07,31.2,-0.8316,0.00016,10.81195]
[1777521311904,37.43,75919.64,31.2,-0.83183,0.00016,10.80239]
[1777521313918,37.43,75918.87,31.2,-0.83196,0.00016,10.79706]
[1777521314925,37.43,75916.85,31.2,-0.83227,0.00016,10.78362]
[1777521315932,37.43,75917.18,31.2,-0.83223,0.00016,10.78569]
[1777521316941,37.43,75909.62,31.2,-0.8334,0.00016,10.73577]
[1777521317946,37.43,75907.63,31.2,-0.83371,0.00016,10.72261]
[1777521318192,37.43,75907.63,31.2,-0.83371,0.00016,10.72261]
[1777521318953,37.43,75906.82,31.2,-0.83384,0.00015,10.71724]
[1777521319960,37.43,75905.0,31.2,-0.83412,0.00015,10.70523]
[1777521320967,37.43,75900.65,31.2,-0.83479,0.00015,10.67655]
[1777521321974,37.43,75899.12,31.2,-0.83503,0.00015,10.6665]
[1777521326355,37.43,75894.67,31.2,-0.83571,0.00015,10.63731]
[1777521331130,37.43,75893.56,31.2,-0.83587,0.00015,10.63029]
[1777521331355,37.43,75893.56,31.2,-0.83587,0.00015,10.63029]
[1777521331751,37.44,75892.77,31.2,-0.83606,0.00015,10.61901]
[1777521333713,37.44,75884.3,31.2,-0.83736,0.00015,10.56335]
[1777521334592,37.44,75884.3,31.2,-0.83736,0.00015,10.56335]
[1777521336402,37.44,75884.47,31.2,-0.83733,0.00015,10.56465]
[1777521338092,37.44,75883.76,31.2,-0.83742,0.00015,10.56048]
[1777521339099,37.44,75883.04,31.2,-0.83753,0.00015,10.55591]
[1777521344134,37.44,75883.36,31.2,-0.83746,0.00015,10.55895]
[1777521346148,37.44,75887.49,31.2,-0.83682,0.00015,10.58657]
[1777521347155,37.44,75888.74,31.2,-0.83662,0.00015,10.59496]
[1777521350177,37.45,75888.19,31.2,-0.8367,0.00015,10.59173]
[1777521351184,37.45,75889.61,31.2,-0.83647,0.00015,10.60124]
[1777521352191,37.45,75889.01,31.2,-0.83656,0.00015,10.5974]
[1777521353692,37.45,75887.43,31.2,-0.8368,0.00015,10.58724]
[1777521355666,37.45,75885.51,31.2,-0.83709,0.00015,10.57487]
[1777521357225,37.45,75885.97,31.2,-0.83701,0.00015,10.57807]
[1777521358232,37.45,75885.33,31.2,-0.83711,0.00015,10.574]
[1777521360247,37.45,75884.01,31.2,-0.8373,0.00015,10.5656]
[1777521361253,37.45,75883.43,31.2,-0.83739,0.00015,10.56195]
[1777521362260,37.45,75884.62,31.2,-0.8372,0.00015,10.56997]
[1777521364274,37.45,75882.28,31.2,-0.83755,0.00015,10.55487]
[1777521365281,37.45,75881.72,31.2,-0.83763,0.00015,10.55136]
[1777521366289,37.45,75880.68,31.2,-0.83779,0.00015,10.54468]
[1777521368303,37.46,75881.25,31.2,-0.83769,0.00015,10.54884]
[1777521369309,37.46,75880.79,31.2,-0.83775,0.00015,10.54599]
[1777521370317,37.46,75881.37,31.2,-0.83766,0.00015,10.55001]
[1777521372331,37.46,75879.98,31.2,-0.83786,0.00015,10.54122]
[1777521373337,37.46,75879.3,31.2,-0.83796,0.00015,10.53693]
[1777521376359,37.46,75882.44,31.2,-0.83747,0.00015,10.55826]
[1777521377366,37.46,75881.72,31.2,-0.83758,0.00015,10.55369]
[1777521378372,37.46,75884.3,31.2,-0.83718,0.00015,10.5709]
[1777521379379,37.46,75883.6,31.2,-0.83728,0.00015,10.56644]
[1777521381394,37.46,75884.64,31.2,-0.83711,0.00015,10.57363]
[1777521382402,37.47,75885.44,31.2,-0.83699,0.00015,10.57907]
[1777521383408,37.47,75884.56,31.2,-0.83712,0.00015,10.57341]
[1777521384414,37.47,75885.21,31.2,-0.83702,0.00015,10.57785]
[1777521389450,37.47,75884.88,31.2,-0.83704,0.00015,10.57659]
[1777521390457,37.47,75885.49,31.2,-0.83695,0.00015,10.58076]
[1777521392470,37.47,75885.05,31.2,-0.83708,0.00015,10.57192]
[1777521393569,37.47,75891.32,31.2,-0.83612,0.00015,10.61342]
[1777521395608,37.47,75894.2,31.2,-0.83567,0.00015,10.63258]
[1777521397506,37.47,75893.56,31.2,-0.83576,0.00015,10.62852]
[1777521401534,37.47,75895.29,31.2,-0.83549,0.00015,10.64024]
[1777521404555,37.47,75896.48,31.2,-0.8353,0.00015,10.64827]
[1777521406570,37.48,75895.49,31.2,-0.83545,0.00015,10.64186]
[1777521407576,37.48,75893.24,31.2,-0.8358,0.00015,10.62711]
[1777521412612,37.48,75893.08,31.2,-0.83581,0.00015,10.62647]
[1777521415637,37.48,75893.72,31.2,-0.83571,0.00015,10.63093]
[1777521417647,37.48,75895.22,31.2,-0.83547,0.00015,10.64096]
[1777521421674,37.48,75895.44,31.2,-0.83543,0.00015,10.6426]
[1777521421696,37.48,75903.88,31.2,-0.83413,0.00015,10.69831]
[1777521424014,37.48,75914.75,31.2,-0.83245,0.00016,10.76985]
[1777521426115,37.48,75914.72,31.2,-0.83245,0.00016,10.76945]
[1777521426710,37.48,75915.4,31.2,-0.83235,0.00016,10.77383]
[1777521427717,37.48,75923.19,31.2,-0.83114,0.00016,10.82499]
[1777521428727,37.48,75926.49,31.2,-0.83063,0.00016,10.84653]
[1777521431572,37.48,75926.58,31.2,-0.83062,0.00016,10.84674]
[1777521431989,37.48,75926.58,31.2,-0.83062,0.00016,10.84674]
[1777521437798,37.47,75926.02,31.2,-0.83074,0.00016,10.84171]
[1777521438805,37.47,75924.35,31.2,-0.83101,0.00016,10.83053]
[1777521439812,37.47,75920.8,31.2,-0.83157,0.00016,10.80699]
[1777521440818,37.47,75917.38,31.2,-0.8321,0.00016,10.78433]
[1777521441826,37.47,75914.12,31.2,-0.83261,0.00016,10.76276]
[1777521443840,37.47,75913.74,31.2,-0.83268,0.00016,10.76008]
[1777521444847,37.47,75915.47,31.2,-0.83241,0.00016,10.77138]
[1777521446916,37.47,75915.17,31.2,-0.83246,0.00016,10.7692]
[1777521450888,37.47,75914.77,31.2,-0.83253,0.00016,10.76619]
[1777521451895,37.46,75916.23,31.2,-0.83238,0.00016,10.76947]
[1777521452903,37.46,75915.52,31.2,-0.8325,0.00016,10.7647]
[1777521455923,37.46,75914.62,31.2,-0.83264,0.00016,10.75849]
[1777521456930,37.46,75913.99,31.2,-0.83274,0.00016,10.75426]
[1777521457938,37.46,75910.52,31.2,-0.83328,0.00016,10.73133]
[1777521458944,37.46,75907.24,31.2,-0.83379,0.00016,10.70968]
[1777521459952,37.46,75906.81,31.2,-0.83386,0.00015,10.70683]
[1777521460959,37.46,75906.62,31.2,-0.83389,0.00015,10.70556]
[1777521461966,37.46,75906.48,31.2,-0.83391,0.00015,10.70462]
[1777521462973,37.46,75906.32,31.2,-0.83394,0.00015,10.70355]
[1777521463980,37.46,75906.55,31.2,-0.8339,0.00015,10.70505]
[1777521464987,37.46,75906.8,31.2,-0.83386,0.00015,10.70668]
[1777521465993,37.46,75907.3,31.2,-0.83379,0.00016,10.70996]
[1777521467001,37.46,75907.69,31.2,-0.83373,0.00016,10.71251]
[1777521468010,37.46,75908.16,31.2,-0.83365,0.00016,10.71557]
[1777521469016,37.46,75909.82,31.2,-0.8334,0.00016,10.72648]
[1777521471030,37.46,75909.59,31.2,-0.83343,0.00016,10.72488]
[1777521472037,37.46,75909.87,31.2,-0.83339,0.00016,10.72668]
[1777521474051,37.46,75908.88,31.2,-0.83355,0.00016,10.72007]
[1777521478079,37.46,75909.35,31.2,-0.83348,0.00016,10.72303]
[1777521479086,37.46,75908.92,31.2,-0.83355,0.00016,10.72016]
[1777521480093,37.46,75909.23,31.2,-0.8335,0.00016,10.72217]
[1777521482107,37.46,75909.54,31.2,-0.83345,0.00016,10.72414]
[1777521484121,37.46,75910.19,31.2,-0.83335,0.00016,10.72834]
[1777521485128,37.46,75909.86,31.2,-0.83341,0.00016,10.72612]
[1777521489156,37.46,75907.42,31.2,-0.83379,0.00016,10.70986]
[1777521490162,37.46,75908.35,31.2,-0.83364,0.00016,10.71597]
[1777521491170,37.46,75908.04,31.2,-0.83369,0.00016,10.7139]
[1777521492177,37.46,75907.86,31.2,-0.83372,0.00016,10.71269]
[1777521493188,37.46,75907.06,31.2,-0.83385,0.00016,10.70739]
[1777521494192,37.46,75907.57,31.2,-0.83377,0.00016,10.71073]
[1777521495199,37.46,75907.36,31.2,-0.8338,0.00016,10.70933]
[1777521499227,37.46,75907.22,31.2,-0.83382,0.00016,10.70832]
[1777521502247,37.46,75907.14,31.2,-0.83384,0.00016,10.70773]
[1777521503254,37.46,75907.05,31.2,-0.83385,0.00016,10.70712]
[1777521505269,37.46,75906.89,31.2,-0.83388,0.00016,10.70603]
[1777521506276,37.46,75906.63,31.2,-0.83392,0.00015,10.7043]
[1777521507283,37.46,75906.31,31.2,-0.83397,0.00015,10.70218]
[1777521509297,37.46,75906.25,31.2,-0.83398,0.00015,10.70176]
[1777521512318,37.46,75906.12,31.2,-0.83407,0.00015,10.69463]
[1777521513325,37.46,75905.77,31.2,-0.83413,0.00015,10.69231]
[1777521515338,37.46,75908.07,31.2,-0.83377,0.00016,10.70748]
[1777521516346,37.46,75909.77,31.2,-0.83351,0.00016,10.71867]
[1777521517353,37.46,75909.53,31.2,-0.83355,0.00016,10.71705]
[1777521519368,37.46,75909.81,31.2,-0.8335,0.00016,10.71884]
[1777521520375,37.46,75910.04,31.2,-0.83347,0.00016,10.72032]
[1777521522389,37.46,75910.38,31.2,-0.83342,0.00016,10.72229]
[1777521523396,37.46,75909.97,31.2,-0.83349,0.00016,10.71934]
[1777521526417,37.45,75910.31,31.2,-0.83346,0.00016,10.72088]
[1777521528430,37.45,75909.44,31.2,-0.8336,0.00016,10.71466]
[1777521529437,37.45,75908.03,31.2,-0.83383,0.00016,10.70513]
[1777521530445,37.45,75908.29,31.2,-0.83379,0.00016,10.70663]
[1777521531452,37.45,75908.01,31.2,-0.83384,0.00016,10.70456]
[1777521532459,37.45,75908.15,31.2,-0.83382,0.00016,10.70527]
[1777521535480,37.45,75908.02,31.2,-0.83386,0.00016,10.70376]
[1777521536779,37.45,75908.02,31.2,-0.83386,0.00016,10.70376]
[1777521536872,37.44,75907.17,31.2,-0.834,0.00016,10.69773]
[1777521538501,37.44,75900.67,31.2,-0.83501,0.00015,10.65464]
[1777521539507,37.44,75897.63,31.2,-0.83549,0.00015,10.63442]
[1777521544543,37.44,75896.52,31.2,-0.83565,0.00015,10.62747]
[1777521549577,37.45,75895.98,31.2,-0.83572,0.00015,10.62434]
[1777521554614,37.45,75896.22,31.2,-0.83568,0.00015,10.62625]
[1777521559648,37.45,75895.46,31.2,-0.83578,0.00015,10.62169]
[1777521560654,37.45,75889.83,31.2,-0.83665,0.00015,10.58448]
[1777521565689,37.45,75889.49,31.2,-0.8367,0.00015,10.58235]
[1777521570725,37.45,75889.36,31.2,-0.8367,0.00015,10.5822]
[1777521573745,37.45,75885.36,31.2,-0.83739,0.00015,10.54963]
[1777521574753,37.45,75883.48,31.2,-0.83767,0.00015,10.53722]
[1777521576767,37.45,75886.49,31.2,-0.83721,0.00015,10.55704]
[1777521581802,37.45,75885.67,31.2,-0.83734,0.00015,10.55149]
[1777521585831,37.45,75883.15,31.2,-0.83773,0.00015,10.53477]
[1777521587844,37.45,75881.2,31.2,-0.83803,0.00015,10.52192]
[1777521591872,37.45,75879.21,31.2,-0.83833,0.00015,10.50886]
[1777521593886,37.45,75880.85,31.2,-0.83808,0.00015,10.51971]
[1777521598920,37.45,75880.53,31.2,-0.83813,0.00015,10.51769]
[1777521603956,37.45,75880.52,31.2,-0.83813,0.00015,10.51771]
[1777521606976,37.45,75888.94,31.2,-0.83683,0.00015,10.57344]
[1777521607984,37.45,75891.67,31.2,-0.83641,0.00015,10.59159]
[1777521611005,37.45,75893.65,31.2,-0.8361,0.00015,10.605]
[1777521615032,37.45,75891.8,31.2,-0.83638,0.00015,10.59284]
[1777521620068,37.45,75892.68,31.2,-0.83624,0.00015,10.59886]
[1777521622082,37.46,75890.43,31.2,-0.83658,0.00015,10.58428]
[1777521623089,37.46,75885.64,31.2,-0.83732,0.00015,10.55265]
[1777521624096,37.46,75883.56,31.2,-0.83763,0.00015,10.53892]
[1777521629133,37.46,75883.9,31.2,-0.83757,0.00015,10.5417]
[1777521630140,37.46,75880.98,31.2,-0.83802,0.00015,10.52245]
[1777521635175,37.46,75881.03,31.2,-0.83808,0.00015,10.51666]
[1777521638196,37.46,75879.45,31.2,-0.83832,0.00015,10.5063]
[1777521640210,37.46,75877.77,31.2,-0.83857,0.00015,10.49529]
[1777521644238,37.46,75874.08,31.2,-0.83913,0.00015,10.47118]
[1777521647259,37.46,75872.18,31.2,-0.83941,0.00015,10.4589]
[1777521648266,37.46,75869.46,31.2,-0.83982,0.00015,10.44107]
[1777521649272,37.46,75866.75,31.2,-0.84023,0.00015,10.42333]
[1777521650281,37.46,75864.92,31.2,-0.8405,0.00015,10.41141]
[1777521653030,37.46,75864.09,31.2,-0.84062,0.00015,10.40625]
[1777521655317,37.46,75853.48,31.2,-0.84221,0.00015,10.33645]
[1777521656587,37.46,75853.11,31.2,-0.84227,0.00015,10.33407]
[1777521658123,37.46,75853.09,31.2,-0.84227,0.00015,10.33393]
[1777521658190,37.46,75853.09,31.2,-0.84227,0.00015,10.33393]
[1777521658942,37.46,75852.87,31.2,-0.8423,0.00015,10.33259]
[1777521659043,37.46,75867.67,31.2,-0.84006,0.00015,10.43046]
[1777521660353,37.47,75880.95,31.2,-0.83804,0.00015,10.51818]
[1777521662071,37.47,75880.95,31.2,-0.83804,0.00015,10.51818]
[1777521662083,37.47,75874.66,31.2,-0.839,0.00015,10.47669]
[1777521663377,37.47,75868.78,31.2,-0.83989,0.00015,10.43797]
[1777521665390,37.47,75875.11,31.2,-0.83893,0.00015,10.47995]
[1777521666398,37.47,75877.28,31.2,-0.83859,0.00015,10.49432]
[1777521669419,37.47,75880.42,31.2,-0.83811,0.00015,10.51516]
[1777521670426,37.47,75885.34,31.2,-0.83736,0.00015,10.54763]
[1777521673447,37.47,75887.31,31.2,-0.83706,0.00015,10.56055]
[1777521675461,37.47,75888.88,31.2,-0.83682,0.00015,10.57082]
[1777521678482,37.47,75890.91,31.2,-0.83651,0.00015,10.58403]
[1777521683517,37.46,75892.24,31.2,-0.83632,0.00015,10.59243]
[1777521688282,37.46,75894.5,31.2,-0.83598,0.00015,10.60689]
[1777521689559,37.46,75903.4,31.2,-0.83461,0.00015,10.66549]
[1777521690565,37.46,75905.4,31.2,-0.8343,0.00015,10.67871]
[1777521691573,37.46,75906.18,31.2,-0.83425,0.00015,10.67761]
[1777521693166,37.46,75907.75,31.2,-0.83401,0.00016,10.68798]
[1777521693784,37.46,75907.75,31.2,-0.83401,0.00016,10.68798]
[1777521693815,37.46,75911.13,31.2,-0.83348,0.00016,10.71026]
[1777521694594,37.46,75911.42,31.2,-0.83344,0.00016,10.71217]
[1777521695600,37.46,75917.02,31.2,-0.83257,0.00016,10.74906]
[1777521697615,37.46,75917.51,31.2,-0.8325,0.00016,10.75214]
[1777521698622,37.46,75917.96,31.2,-0.83243,0.00016,10.75503]
[1777521699629,37.46,75917.49,31.2,-0.8325,0.00016,10.75184]
[1777521701642,37.46,75918.44,31.2,-0.83236,0.00016,10.75794]
[1777521702389,37.46,75918.44,31.2,-0.83236,0.00016,10.75794]
[1777521702650,37.46,75920.97,31.2,-0.83197,0.00016,10.77453]
[1777521703657,37.46,75919.33,31.2,-0.83222,0.00016,10.76361]
[1777521704663,37.46,75915.62,31.2,-0.83281,0.00016,10.73905]
[1777521705671,37.46,75915.21,31.2,-0.83287,0.00016,10.73628]
[1777521707685,37.46,75914.4,31.2,-0.833,0.00016,10.73081]
[1777521708691,37.46,75911.85,31.2,-0.8334,0.00016,10.71395]
[1777521709699,37.46,75907.09,31.2,-0.83414,0.00016,10.68252]
[1777521710705,37.46,75902.93,31.2,-0.83478,0.00015,10.65509]
[1777521713726,37.46,75901.06,31.2,-0.83507,0.00015,10.6429]
[1777521714733,37.46,75897.27,31.2,-0.83565,0.00015,10.61795]
[1777521715741,37.46,75894.68,31.2,-0.83605,0.00015,10.60096]
[1777521718042,37.46,75892.27,31.2,-0.83641,0.00015,10.58541]
[1777521720974,37.46,75883.82,31.2,-0.8377,0.00015,10.53013]
[1777521723797,37.46,75887.25,31.2,-0.83716,0.00015,10.55316]
[1777521724804,37.47,75885.47,31.2,-0.83742,0.00015,10.54178]
[1777521728835,37.47,75875.07,31.2,-0.839,0.00015,10.47358]
[1777521729842,37.47,75867.96,31.2,-0.84008,0.00015,10.42682]
[1777521730849,37.47,75871.01,31.2,-0.83961,0.00015,10.44704]
[1777521731856,37.47,75881.19,31.2,-0.83806,0.00015,10.5142]
[1777521736891,37.47,75881.4,31.2,-0.83803,0.00015,10.51567]
[1777521742932,37.47,75882.63,31.2,-0.83784,0.00015,10.52383]
[1777521747968,37.47,75882.24,31.2,-0.8379,0.00015,10.52128]
[1777521753004,37.47,75878.84,31.2,-0.83849,0.00015,10.49265]
[1777521754011,37.47,75874.12,31.2,-0.83921,0.00015,10.4616]
[1777521755018,37.47,75868.54,31.2,-0.84005,0.00015,10.42493]
[1777521760055,37.47,75867.86,31.2,-0.84014,0.00015,10.4211]
[1777521765090,37.47,75867.72,31.2,-0.84014,0.00015,10.42085]
[1777521770125,37.48,75867.64,31.2,-0.84014,0.00015,10.42098]
[1777521772139,37.48,75865.18,31.2,-0.84051,0.00015,10.40504]
[1777521777174,37.48,75865.85,31.2,-0.84039,0.00015,10.41021]
[1777521782209,37.48,75866.32,31.2,-0.8403,0.00015,10.41403]
[1777521783216,37.48,75878.6,31.2,-0.83843,0.00015,10.49523]
[1777521787244,37.49,75877.04,31.2,-0.83864,0.00015,10.48593]
[1777521792279,37.49,75878.4,31.2,-0.83841,0.00015,10.49613]
[1777521795300,37.49,75876.47,31.2,-0.83868,0.00015,10.48415]
[1777521799328,37.5,75874.76,31.2,-0.83892,0.00015,10.47393]
[1777521800335,37.5,75873.23,31.2,-0.83914,0.00015,10.46413]
[1777521803340,37.5,75873.1,31.2,-0.83915,0.00015,10.46383]
[1777521803348,37.5,75873.1,31.2,-0.83915,0.00015,10.46383]
[1777521803435,37.5,75860.87,31.2,-0.841,0.00015,10.38353]
[1777521803541,37.5,75860.87,31.2,-0.841,0.00015,10.38353]
[1777521804363,37.5,75860.38,31.2,-0.84107,0.00015,10.38028]
[1777521805269,37.5,75860.38,31.2,-0.84107,0.00015,10.38028]
[1777521805272,37.5,75860.38,31.2,-0.84107,0.00015,10.38028]
[1777521805369,37.5,75843.23,31.2,-0.84364,0.00015,10.26742]
[1777521806081,37.5,75843.23,31.2,-0.84364,0.00015,10.26742]
[1777521806377,37.5,75837.96,31.2,-0.84442,0.00015,10.23267]
[1777521807384,37.5,75836.96,31.2,-0.84457,0.00015,10.22626]
[1777521808391,37.5,75828.84,31.2,-0.84577,0.00015,10.17305]
[1777521809398,37.5,75826.59,31.2,-0.84609,0.00015,10.15851]
[1777521811412,37.51,75830.65,31.2,-0.84556,0.00015,10.1795]
[1777521813425,37.51,75829.02,31.2,-0.84578,0.00015,10.16928]
[1777521815440,37.51,75836.37,31.2,-0.84468,0.00015,10.21812]
[1777521816447,37.51,75842.55,31.2,-0.84376,0.00015,10.25895]
[1777521817454,37.51,75843.75,31.2,-0.84358,0.00015,10.26698]
[1777521818461,37.51,75842.14,31.2,-0.84382,0.00015,10.25652]
[1777521819467,37.51,75842.48,31.2,-0.84376,0.00015,10.2589]
[1777521820475,37.51,75841.7,31.2,-0.84388,0.00015,10.25391]
[1777521822490,37.51,75838.81,31.2,-0.8443,0.00015,10.23519]
[1777521823495,37.51,75835.01,31.2,-0.84486,0.00015,10.21037]
[1777521824503,37.51,75834.31,31.2,-0.84496,0.00015,10.20597]
[1777521825510,37.52,75833.83,31.2,-0.84502,0.00015,10.20302]
[1777521826517,37.52,75833.66,31.2,-0.84504,0.00015,10.20211]
[1777521827523,37.52,75834.16,31.2,-0.84497,0.00015,10.20562]
[1777521828531,37.52,75835.57,31.2,-0.84475,0.00015,10.2151]
[1777521829538,37.52,75835.31,31.2,-0.84479,0.00015,10.21359]
[1777521830549,37.52,75835.67,31.2,-0.84473,0.00015,10.21615]
[1777521831556,37.52,75835.24,31.2,-0.84479,0.00015,10.21352]
[1777521833570,37.52,75834.46,31.2,-0.84489,0.00015,10.20877]
[1777521834576,37.52,75831.41,31.2,-0.84534,0.00015,10.1889]
[1777521835584,37.52,75829.44,31.2,-0.84563,0.00015,10.17616]
[1777521840618,37.53,75828.41,31.2,-0.84575,0.00015,10.17061]
[1777521843640,37.53,75830.06,31.2,-0.84549,0.00015,10.18222]
[1777521847502,37.53,75830.61,31.2,-0.8454,0.00015,10.18631]
[1777521848549,37.53,75830.94,31.2,-0.84534,0.00015,10.18894]
[1777521848927,37.53,75825.8,31.2,-0.84609,0.00015,10.15559]
[1777521850085,37.53,75825.8,31.2,-0.84609,0.00015,10.15559]
[1777521850137,37.53,75827.61,31.2,-0.84581,0.00015,10.16776]
[1777521853324,37.54,75828.15,31.2,-0.84573,0.00015,10.17157]
[1777521856732,37.54,75834.19,31.2,-0.84481,0.00015,10.21255]
[1777521858746,37.54,75833.2,31.2,-0.84494,0.00015,10.20643]
[1777521859753,37.54,75832.84,31.2,-0.84499,0.00015,10.20426]
[1777521860759,37.54,75831.78,31.2,-0.84515,0.00015,10.19749]
[1777521861767,37.54,75832.25,31.2,-0.84507,0.00015,10.2008]
[1777521862773,37.54,75831.36,31.2,-0.8452,0.00015,10.19515]
[1777521863781,37.55,75828.17,31.2,-0.84566,0.00015,10.17438]
[1777521864788,37.55,75823.7,31.2,-0.84632,0.00015,10.14523]
[1777521867810,37.55,75826.47,31.2,-0.84589,0.00015,10.16427]
[1777521869824,37.55,75824.73,31.2,-0.84614,0.00015,10.15335]
[1777521872845,37.55,75826.22,31.2,-0.84597,0.00015,10.1577]
[1777521873851,37.55,75827.79,31.2,-0.84573,0.00015,10.16829]
[1777521874858,37.56,75833.95,31.2,-0.84482,0.00015,10.20904]
[1777521875865,37.56,75835.25,31.2,-0.84462,0.00015,10.21778]
[1777521876872,37.56,75837.89,31.2,-0.84422,0.00015,10.23533]
[1777521877879,37.56,75841.36,31.2,-0.8437,0.00015,10.25831]
[1777521878887,37.56,75840.19,31.2,-0.84387,0.00015,10.25074]
[1777521879894,37.56,75841.17,31.2,-0.84372,0.00015,10.25732]
[1777521880900,37.56,75841.47,31.2,-0.84368,0.00015,10.25942]
[1777521881908,37.56,75842.73,31.2,-0.84349,0.00015,10.26784]
[1777521882914,37.56,75842.18,31.2,-0.84357,0.00015,10.26433]
[1777521883922,37.56,75843.55,31.2,-0.84336,0.00015,10.27346]
[1777521888255,37.56,75843.65,31.2,-0.84334,0.00015,10.27444]
[1777521888314,37.56,75843.65,31.2,-0.84334,0.00015,10.27444]
[1777521888402,37.56,75843.65,31.2,-0.84334,0.00015,10.27444]
[1777521888485,37.56,75843.65,31.2,-0.84334,0.00015,10.27444]
[1777521888505,37.56,75841.68,31.2,-0.84362,0.00015,10.2617]
[1777521888908,37.56,75841.68,31.2,-0.84362,0.00015,10.2617]
[1777521888961,37.56,75841.68,31.2,-0.84362,0.00015,10.2617]
[1777521889035,37.57,75816.22,31.2,-0.84736,0.00015,10.09555]
[1777521890298,37.57,75792.69,31.2,-0.85079,0.00014,9.94094]
[1777521891978,37.57,75790.01,31.2,-0.85118,0.00014,9.92323]
[1777521892835,37.57,75790.01,31.2,-0.85118,0.00014,9.92323]
[1777521898020,37.57,75792.86,31.2,-0.85074,0.00014,9.94301]
[1777521900034,37.57,75790.58,31.2,-0.85107,0.00014,9.9283]
[1777521902048,37.57,75792.66,31.2,-0.85076,0.00014,9.94219]
[1777521903054,37.57,75795.4,31.2,-0.85036,0.00014,9.96026]
[1777521905069,37.57,75800.42,31.2,-0.84963,0.00015,9.99334]
[1777521906076,37.57,75802.98,31.2,-0.84926,0.00015,10.01017]
[1777521908090,37.57,75801.39,31.2,-0.84949,0.00015,10.0]
[1777521912118,37.58,75797.96,31.2,-0.84996,0.00015,9.9785]
[1777521913126,37.58,75796.31,31.2,-0.85019,0.00014,9.96796]
[1777521915140,37.58,75794.03,31.2,-0.85052,0.00014,9.95318]
[1777521917154,37.58,75791.41,31.2,-0.85089,0.00014,9.93622]
[1777521922189,37.58,75790.7,31.2,-0.85098,0.00014,9.93219]
[1777521927360,37.58,75790.25,31.2,-0.85103,0.00014,9.92974]
[1777521929476,37.58,75782.63,31.2,-0.85212,0.00014,9.88021]
[1777521931991,37.58,75782.24,31.2,-0.85224,0.00014,9.87181]
[1777521932211,37.58,75782.24,31.2,-0.85224,0.00014,9.87181]
[1777521932223,37.58,75782.24,31.2,-0.85224,0.00014,9.87181]
[1777521932238,37.58,75782.24,31.2,-0.85224,0.00014,9.87181]
[1777521932408,37.58,75782.24,31.2,-0.85224,0.00014,9.87181]
[1777521932476,37.59,75777.42,31.2,-0.85293,0.00014,9.84042]
[1777521933231,37.59,75777.42,31.2,-0.85293,0.00014,9.84042]
[1777521933305,37.59,75777.42,31.2,-0.85293,0.00014,9.84042]
[1777521933333,37.59,75767.1,31.2,-0.8544,0.00014,9.77283]
[1777521934580,37.59,75763.09,31.2,-0.85497,0.00014,9.74668]
[1777521935514,37.59,75763.37,31.2,-0.85493,0.00014,9.74865]
[1777521936330,37.59,75763.37,31.2,-0.85493,0.00014,9.74865]
[1777521936371,37.59,75762.18,31.2,-0.85509,0.00014,9.741]
[1777521937296,37.59,75761.99,31.2,-0.85512,0.00014,9.7399]
[1777521938302,37.59,75759.38,31.2,-0.85549,0.00014,9.72279]
[1777521939309,37.59,75758.39,31.2,-0.85563,0.00014,9.71629]
[1777521940471,37.59,75749.13,31.2,-0.85693,0.00014,9.65572]
[1777521942435,37.59,75745.65,31.2,-0.8574,0.00014,9.6341]
[1777521946359,37.6,75740.66,31.2,-0.85805,0.00014,9.60351]
[1777521948373,37.61,75737.69,31.2,-0.85841,0.00014,9.58652]
[1777521950387,37.61,75734.98,31.2,-0.85873,0.00014,9.57152]
[1777521951394,37.62,75733.39,31.2,-0.85892,0.00014,9.56269]
[1777521952401,37.63,75730.15,31.2,-0.85933,0.00014,9.54339]
[1777521953465,37.63,75737.33,31.2,-0.85833,0.00014,9.59034]
[1777521957436,37.63,75739.44,31.2,-0.85803,0.00014,9.60454]
[1777521958443,37.63,75736.07,31.2,-0.85849,0.00014,9.5827]
[1777521962471,37.63,75733.77,31.2,-0.8588,0.00014,9.56828]
[1777521963042,37.63,75733.77,31.2,-0.8588,0.00014,9.56828]
[1777521963067,37.63,75733.77,31.2,-0.8588,0.00014,9.56828]
[1777521963208,37.63,75733.77,31.2,-0.8588,0.00014,9.56828]
[1777521963478,37.63,75732.16,31.2,-0.85902,0.00014,9.55794]
[1777521964047,37.63,75732.16,31.2,-0.85902,0.00014,9.55794]
[1777521964485,37.64,75718.14,31.2,-0.8609,0.00014,9.46937]
[1777521964890,37.64,75718.14,31.2,-0.8609,0.00014,9.46937]
[1777521964895,37.64,75718.14,31.2,-0.8609,0.00014,9.46937]
[1777521965492,37.65,75712.64,31.2,-0.86159,0.00014,9.43681]
[1777521967236,37.66,75714.0,31.2,-0.86134,0.00014,9.44871]
[1777521967506,37.67,75718.08,31.2,-0.86072,0.00014,9.47788]
[1777521969519,37.68,75720.29,31.2,-0.86035,0.00014,9.49499]
[1777521971534,37.68,75716.48,31.2,-0.86087,0.00014,9.47072]
[1777521972149,37.68,75716.48,31.2,-0.86087,0.00014,9.47072]
[1777521972543,37.68,75716.48,31.2,-0.86087,0.00014,9.47072]
[1777521972567,37.68,75699.9,31.2,-0.86314,0.00014,9.36313]
[1777521972804,37.68,75699.9,31.2,-0.86314,0.00014,9.36313]
[1777521974562,37.68,75691.67,31.2,-0.86424,0.00014,9.31042]
[1777521975569,37.68,75688.23,31.2,-0.8647,0.00014,9.28841]
[1777521976633,37.68,75688.23,31.2,-0.8647,0.00014,9.28841]
[1777521976650,37.68,75685.79,31.2,-0.86502,0.00013,9.27289]
[1777521978162,37.69,75685.67,31.2,-0.86503,0.00013,9.27242]
[1777521978473,37.69,75685.67,31.2,-0.86503,0.00013,9.27242]
[1777521978586,37.69,75685.67,31.2,-0.86503,0.00013,9.27242]
[1777521978615,37.69,75679.59,31.2,-0.86584,0.00013,9.23336]
[1777521979606,37.69,75679.59,31.2,-0.86584,0.00013,9.23336]
[1777521980604,37.69,75676.16,31.2,-0.86629,0.00013,9.21192]
[1777521980981,37.69,75676.16,31.2,-0.86629,0.00013,9.21192]
[1777521981537,37.69,75676.16,31.2,-0.86629,0.00013,9.21192]
[1777521982618,37.69,75674.73,31.2,-0.86646,0.00013,9.20348]
[1777521984181,37.69,75675.97,31.2,-0.86629,0.00013,9.21189]
[1777521984363,37.69,75675.97,31.2,-0.86629,0.00013,9.21189]
[1777521985327,37.69,75675.83,31.2,-0.8663,0.00013,9.21138]
[1777521985657,37.69,75675.83,31.2,-0.8663,0.00013,9.21138]
[1777521985640,37.7,75678.28,31.2,-0.86596,0.00013,9.22759]
[1777521986516,37.7,75678.28,31.2,-0.86596,0.00013,9.22759]
[1777521986580,37.7,75678.28,31.2,-0.86596,0.00013,9.22759]
[1777521986647,37.7,75670.53,31.2,-0.86699,0.00013,9.17766]
[1777521987654,37.7,75661.53,31.2,-0.86819,0.00013,9.11979]
[1777521988665,37.7,75663.12,31.2,-0.86797,0.00013,9.1303]
[1777521990563,37.7,75664.78,31.2,-0.86773,0.00013,9.14174]
[1777521990803,37.7,75660.61,31.2,-0.86829,0.00013,9.11482]
[1777521992695,37.72,75658.87,31.2,-0.86847,0.00013,9.10307]
[1777521995716,37.77,75657.01,31.2,-0.86839,0.00013,9.10664]
[1777521996723,37.79,75660.39,31.2,-0.86784,0.00013,9.13355]
[1777521997730,37.79,75656.11,31.2,-0.8684,0.00013,9.10647]
[1777521998737,37.8,75651.2,31.2,-0.86894,0.00013,9.07999]
[1777521999744,37.82,75653.64,31.2,-0.8685,0.00013,9.10113]
[1777522001757,37.85,75655.99,31.2,-0.86798,0.00013,9.12634]
[1777522002765,37.86,75657.63,31.2,-0.86775,0.00013,9.13736]
[1777522003771,37.86,75663.72,31.2,-0.86693,0.00013,9.17723]
[1777522004779,37.86,75665.33,31.2,-0.8667,0.00013,9.18824]
[1777522005785,37.86,75667.72,31.2,-0.86637,0.00013,9.20425]
[1777522007115,37.91,75681.78,31.2,-0.86416,0.00013,9.31026]
[1777522009813,37.92,75686.5,31.2,-0.86349,0.00014,9.34203]
[1777522010821,37.92,75685.76,31.2,-0.86358,0.00014,9.33763]
[1777522011828,37.92,75685.56,31.2,-0.8636,0.00014,9.33672]
[1777522012835,37.92,75688.04,31.2,-0.86326,0.00014,9.35309]
[1777522013842,37.92,75691.83,31.2,-0.86273,0.00014,9.37815]
[1777522014849,37.94,75693.7,31.2,-0.86236,0.00014,9.39589]
[1777522015856,37.96,75694.24,31.2,-0.86217,0.00014,9.40477]
[1777522016863,37.98,75693.45,31.2,-0.86216,0.00014,9.40491]
[1777522018623,38.0,75695.56,31.2,-0.86175,0.00014,9.42418]
[1777522018877,38.0,75696.0,31.2,-0.86169,0.00014,9.42702]
[1777522019883,38.0,75698.3,31.2,-0.86137,0.00014,9.44234]
[1777522020889,38.0,75698.3,31.2,-0.86137,0.00014,9.44234]
[1777522021486,38.0,75698.3,31.2,-0.86137,0.00014,9.44234]
[1777522021585,38.0,75707.13,31.2,-0.86014,0.00014,9.5004]
[1777522022057,38.0,75713.16,31.2,-0.85931,0.00014,9.53932]
[1777522024505,38.0,75713.37,31.2,-0.85927,0.00014,9.5413]
[1777522024594,38.01,75715.11,31.2,-0.85901,0.00014,9.55367]
[1777522025925,38.01,75719.93,31.2,-0.85833,0.00014,9.58535]
[1777522026934,38.01,75723.08,31.2,-0.85788,0.00014,9.60621]
[1777522027940,38.01,75722.2,31.2,-0.85799,0.00014,9.601]
[1777522028947,38.01,75724.61,31.2,-0.85765,0.00014,9.61685]
[1777522029954,38.02,75723.9,31.2,-0.85775,0.00014,9.61252]
[1777522030961,38.02,75722.78,31.2,-0.85789,0.00014,9.60555]
[1777522031967,38.02,75721.59,31.2,-0.85805,0.00014,9.59814]
[1777522033982,38.02,75720.85,31.2,-0.85814,0.00014,9.59393]
[1777522034988,38.02,75717.68,31.2,-0.85858,0.00014,9.57375]
[1777522035996,38.02,75713.94,31.2,-0.85908,0.00014,9.54992]
[1777522037003,38.02,75712.67,31.2,-0.85925,0.00014,9.54227]
[1777522038009,38.02,75710.01,31.2,-0.8596,0.00014,9.52567]
[1777522039016,38.03,75712.71,31.2,-0.85922,0.00014,9.54368]
[1777522040025,38.03,75715.4,31.2,-0.85883,0.00014,9.5616]
[1777522041032,38.03,75716.72,31.2,-0.85864,0.00014,9.57066]
[1777522042039,38.03,75718.07,31.2,-0.85844,0.00014,9.5799]
[1777522045060,38.04,75720.76,31.2,-0.85804,0.00014,9.59879]
[1777522046066,38.04,75722.07,31.2,-0.85785,0.00014,9.60773]
[1777522051102,38.04,75722.51,31.2,-0.85783,0.00014,9.60566]
[1777522053116,38.05,75720.96,31.2,-0.85803,0.00014,9.59618]
[1777522055130,38.05,75720.34,31.2,-0.85811,0.00014,9.59274]
[1777522060165,38.05,75719.88,31.2,-0.85813,0.00014,9.59147]
[1777522061172,38.05,75718.23,31.2,-0.85835,0.00014,9.58112]
[1777522062178,38.06,75716.56,31.2,-0.85857,0.00014,9.57086]
[1777522063186,38.06,75713.4,31.2,-0.859,0.00014,9.55103]
[1777522064193,38.06,75714.11,31.2,-0.85889,0.00014,9.55614]
[1777522065200,38.06,75714.88,31.2,-0.85877,0.00014,9.56164]
[1777522066207,38.06,75715.78,31.2,-0.85863,0.00014,9.56796]
[1777522067213,38.06,75718.38,31.2,-0.85826,0.00014,9.58522]
[1777522072249,38.07,75717.69,31.2,-0.85831,0.00014,9.58324]
[1777522077284,38.08,75717.58,31.2,-0.85827,0.00014,9.5848]
[1777522080304,38.08,75716.48,31.2,-0.85839,0.00014,9.57899]
[1777522083326,38.09,75715.84,31.2,-0.85845,0.00014,9.57636]
[1777522085345,38.09,75711.49,31.2,-0.85903,0.00014,9.54916]
[1777522086350,38.09,75703.46,31.2,-0.86012,0.00014,9.49805]
[1777522089369,38.1,75702.87,31.2,-0.86016,0.00014,9.49608]
[1777522090377,38.1,75701.69,31.2,-0.86031,0.00014,9.48911]
[1777522091384,38.11,75702.32,31.2,-0.86021,0.00014,9.49378]
[1777522092391,38.11,75705.71,31.2,-0.85973,0.00014,9.51618]
[1777522093398,38.11,75703.85,31.2,-0.85997,0.00014,9.50481]
[1777522094405,38.11,75705.91,31.2,-0.85968,0.00014,9.51865]
[1777522095412,38.11,75711.08,31.2,-0.85896,0.00014,9.55246]
[1777522099439,38.12,75710.36,31.2,-0.85901,0.00014,9.54995]
[1777522101454,38.12,75712.2,31.2,-0.85874,0.00014,9.56284]
[1777522102461,38.13,75712.89,31.2,-0.85863,0.00014,9.56779]
[1777522103467,38.13,75714.42,31.2,-0.85841,0.00014,9.57814]
[1777522104475,38.13,75712.74,31.2,-0.85863,0.00014,9.56782]
[1777522106489,38.13,75712.2,31.2,-0.85868,0.00014,9.56516]
[1777522107495,38.13,75711.66,31.2,-0.85875,0.00014,9.56219]
[1777522109510,38.14,75712.36,31.2,-0.85863,0.00014,9.56772]
[1777522110517,38.14,75711.69,31.2,-0.85871,0.00014,9.56391]
[1777522111525,38.14,75712.55,31.2,-0.85865,0.00014,9.56372]
[1777522112532,38.14,75713.14,31.2,-0.85856,0.00014,9.56802]
[1777522117568,38.15,75712.8,31.2,-0.85855,0.00014,9.56833]
[1777522118576,38.15,75714.09,31.2,-0.85837,0.00014,9.57712]
[1777522119583,38.15,75712.96,31.2,-0.85851,0.00014,9.57034]
[1777522121597,38.16,75717.59,31.2,-0.85785,0.00014,9.60109]
[1777522122603,38.16,75718.28,31.2,-0.85775,0.00014,9.60598]
[1777522127639,38.16,75717.83,31.2,-0.85778,0.00014,9.60428]
[1777522129193,38.16,75717.94,31.2,-0.85776,0.00014,9.60523]
[1777522129654,38.16,75718.95,31.2,-0.85761,0.00014,9.61217]
[1777522130661,38.17,75729.69,31.2,-0.85612,0.00014,9.68168]
[1777522131668,38.17,75738.28,31.2,-0.85491,0.00014,9.73731]
[1777522133681,38.17,75737.67,31.2,-0.85498,0.00014,9.73429]
[1777522138717,38.18,75737.07,31.2,-0.85501,0.00014,9.73272]
[1777522139724,38.18,75732.78,31.2,-0.8556,0.00014,9.70557]
[1777522140730,38.18,75729.46,31.2,-0.85605,0.00014,9.6847]
[1777522141738,38.2,75726.76,31.2,-0.85631,0.00014,9.67274]
[1777522142752,38.22,75734.72,31.2,-0.85509,0.00014,9.72897]
[1777522144759,38.25,75735.21,31.2,-0.85482,0.00014,9.74106]
[1777522145766,38.25,75738.38,31.2,-0.85437,0.00014,9.76187]
[1777522146773,38.25,75739.52,31.2,-0.8542,0.00014,9.7696]
[1777522148787,38.25,75740.23,31.2,-0.85408,0.00014,9.77495]
[1777522149794,38.25,75739.27,31.2,-0.85421,0.00014,9.76917]
[1777522150800,38.26,75737.58,31.2,-0.85444,0.00014,9.7587]
[1777522151808,38.26,75738.4,31.2,-0.85431,0.00014,9.76438]
[1777522152816,38.26,75739.28,31.2,-0.85418,0.00014,9.77043]
[1777522154830,38.26,75738.74,31.2,-0.85424,0.00014,9.76774]
[1777522157850,38.27,75738.18,31.2,-0.85429,0.00014,9.76533]
[1777522161878,38.27,75733.77,31.2,-0.85487,0.00014,9.73855]
[1777522162889,38.27,75728.91,31.2,-0.85554,0.00014,9.70774]
[1777522163897,38.28,75728.07,31.2,-0.8556,0.00014,9.70513]
[1777522164904,38.29,75723.82,31.2,-0.85612,0.00014,9.68064]
[1777522165911,38.3,75723.26,31.2,-0.85613,0.00014,9.68016]
[1777522166918,38.3,75722.9,31.2,-0.85618,0.00014,9.67816]
[1777522167925,38.3,75723.05,31.2,-0.85615,0.00014,9.67944]
[1777522168933,38.31,75722.02,31.2,-0.85628,0.00014,9.67314]
[1777522169939,38.31,75721.73,31.2,-0.85632,0.00014,9.67161]
[1777522170946,38.31,75716.88,31.2,-0.85698,0.00014,9.6408]
[1777522171953,38.31,75712.87,31.2,-0.8576,0.00014,9.60921]
[1777522172959,38.31,75708.54,31.2,-0.85819,0.00014,9.58186]
[1777522173966,38.31,75706.22,31.2,-0.85849,0.00014,9.56743]
[1777522175981,38.31,75710.2,31.2,-0.85793,0.00014,9.59387]
[1777522179002,38.32,75711.82,31.2,-0.85768,0.00014,9.60552]
[1777522184036,38.33,75709.0,31.2,-0.85802,0.00014,9.58948]
[1777522185508,38.33,75709.0,31.2,-0.85802,0.00014,9.58948]
[1777522187079,38.35,75732.1,31.2,-0.85467,0.00014,9.74463]
[1777522188085,38.35,75741.08,31.2,-0.8534,0.00014,9.8027]
[1777522189165,38.35,75741.08,31.2,-0.8534,0.00014,9.8027]
[1777522189742,38.35,75741.08,31.2,-0.8534,0.00014,9.8027]
[1777522189760,38.35,75741.03,31.2,-0.8534,0.00014,9.80303]
[1777522190853,38.35,75741.03,31.2,-0.8534,0.00014,9.80303]
[1777522191092,38.35,75741.33,31.2,-0.85335,0.00014,9.80496]
[1777522191163,38.36,75752.16,31.2,-0.85182,0.00014,9.87486]
[1777522193121,38.36,75751.59,31.2,-0.85189,0.00014,9.87169]
[1777522198156,38.36,75751.53,31.2,-0.85187,0.00014,9.87247]
[1777522202184,38.36,75749.22,31.2,-0.85218,0.00014,9.85854]
[1777522203191,38.37,75745.76,31.2,-0.85261,0.00014,9.83878]
[1777522204198,38.38,75743.67,31.2,-0.85285,0.00014,9.82807]
[1777522206212,38.4,75746.8,31.2,-0.85228,0.00014,9.85381]
[1777522207219,38.41,75749.33,31.2,-0.85187,0.00014,9.87251]
[1777522208227,38.42,75748.34,31.2,-0.85196,0.00014,9.86835]
[1777522209234,38.43,75747.54,31.2,-0.85202,0.00014,9.86543]
[1777522211247,38.44,75746.96,31.2,-0.852,0.00014,9.86614]
[1777522215276,38.47,75747.51,31.2,-0.85173,0.00014,9.87826]
[1777522217289,38.49,75746.92,31.2,-0.85173,0.00014,9.87841]
[1777522218297,38.49,75744.62,31.2,-0.85201,0.00014,9.86562]
[1777522223332,38.53,75744.4,31.2,-0.85177,0.00014,9.87634]
[1777522224338,38.54,75745.13,31.2,-0.85162,0.00014,9.88286]
[1777522225346,38.54,75746.92,31.2,-0.85137,0.00014,9.89448]
[1777522226353,38.54,75747.64,31.2,-0.85126,0.00014,9.89925]
[1777522227360,38.54,75746.67,31.2,-0.85139,0.00014,9.89321]
[1777522232394,38.55,75747.79,31.2,-0.85129,0.00014,9.89495]
[1777522233402,38.55,75749.29,31.2,-0.85108,0.00014,9.9047]
[1777522235416,38.55,75750.06,31.2,-0.85096,0.00014,9.90991]
[1777522237430,38.55,75751.59,31.2,-0.85074,0.00014,9.91997]
[1777522238437,38.55,75753.61,31.2,-0.85045,0.00014,9.93301]
[1777522241458,38.55,75757.05,31.2,-0.84996,0.00014,9.95525]
[1777522242465,38.55,75760.92,31.2,-0.8494,0.00014,9.98041]
[1777522243472,38.55,75762.4,31.2,-0.84919,0.00014,9.99017]
[1777522244964,38.55,75762.38,31.2,-0.84919,0.00014,9.99009]
[1777522245486,38.55,75761.82,31.2,-0.84927,0.00014,9.98657]
[1777522246493,38.55,75762.06,31.2,-0.84923,0.00014,9.98816]
[1777522247500,38.55,75762.86,31.2,-0.84911,0.00014,9.99356]
[1777522249513,38.55,75762.62,31.2,-0.84913,0.00014,9.99256]
[1777522251528,38.56,75759.72,31.2,-0.84953,0.00014,9.97457]
[1777522252535,38.56,75758.09,31.2,-0.84976,0.00014,9.96445]
[1777522253542,38.56,75756.49,31.2,-0.84997,0.00014,9.95453]
[1777522255556,38.56,75758.48,31.2,-0.84968,0.00014,9.96788]
[1777522256563,38.56,75758.32,31.2,-0.84969,0.00014,9.96716]
[1777522257570,38.56,75760.48,31.2,-0.84938,0.00014,9.98127]
[1777522258577,38.56,75759.98,31.2,-0.84945,0.00014,9.97836]
[1777522260591,38.57,75760.59,31.2,-0.84935,0.00014,9.98284]
[1777522261598,38.57,75760.77,31.2,-0.84931,0.00014,9.98427]
[1777522265626,38.57,75763.29,31.2,-0.84893,0.00014,10.00149]
[1777522267641,38.57,75762.04,31.2,-0.8491,0.00014,9.99402]
[1777522268648,38.57,75760.47,31.2,-0.84931,0.00014,9.98425]
[1777522269655,38.58,75755.82,31.2,-0.84997,0.00014,9.95482]
[1777522274690,38.58,75756.81,31.2,-0.84979,0.00014,9.96271]
[1777522276704,38.58,75759.87,31.2,-0.84934,0.00014,9.98287]
[1777522277711,38.58,75761.53,31.2,-0.8491,0.00014,9.99375]
[1777522278720,38.58,75761.78,31.2,-0.84906,0.00014,9.99562]
[1777522279725,38.59,75766.48,31.2,-0.84839,0.00014,10.02591]
[1777522280732,38.59,75771.68,31.2,-0.84764,0.00014,10.05936]
[1777522281739,38.59,75779.32,31.2,-0.84654,0.00014,10.10837]
[1777522282746,38.59,75782.06,31.2,-0.84615,0.00014,10.126]
[1777522283753,38.59,75783.19,31.2,-0.84598,0.00014,10.13331]
[1777522287936,38.59,75781.65,31.2,-0.8462,0.00014,10.12379]
[1777522289795,38.59,75783.33,31.2,-0.84595,0.00014,10.13471]
[1777522290802,38.59,75782.52,31.2,-0.84606,0.00014,10.12961]
[1777522291810,38.59,75780.37,31.2,-0.84645,0.00014,10.10968]
[1777522292816,38.59,75778.72,31.2,-0.84668,0.00014,10.09924]
[1777522293823,38.59,75776.67,31.2,-0.84697,0.00014,10.08626]
[1777522298858,38.6,75780.34,31.2,-0.84638,0.00014,10.1125]
[1777522299865,38.6,75779.33,31.2,-0.84652,0.00014,10.10615]
[1777522302888,38.6,75778.52,31.2,-0.84663,0.00014,10.1013]
[1777522303894,38.6,75777.88,31.2,-0.84672,0.00014,10.09732]
[1777522304901,38.6,75777.2,31.2,-0.84682,0.00014,10.09309]
[1777522307933,38.6,75773.78,31.2,-0.8473,0.00014,10.0716]
[1777522308929,38.6,75772.97,31.2,-0.84741,0.00014,10.06657]
[1777522309936,38.61,75759.81,31.2,-0.84928,0.00014,9.98269]
[1777522310943,38.61,75760.62,31.2,-0.84916,0.00014,9.98813]
[1777522311950,38.61,75758.47,31.2,-0.84946,0.00014,9.97467]
[1777522312957,38.61,75750.83,31.2,-0.85053,0.00014,9.9262]
[1777522313964,38.61,75745.75,31.2,-0.85124,0.00014,9.89414]
[1777522317992,38.62,75743.35,31.2,-0.85154,0.00014,9.88042]
[1777522321013,38.62,75742.48,31.2,-0.85164,0.00014,9.87569]
[1777522321330,38.62,75742.48,31.2,-0.85164,0.00014,9.87569]
[1777522321477,38.62,75742.48,31.2,-0.85164,0.00014,9.87569]
[1777522321600,38.62,75742.48,31.2,-0.85164,0.00014,9.87569]
[1777522321697,38.62,75742.48,31.2,-0.85164,0.00014,9.87569]
[1777522321799,38.62,75737.4,31.2,-0.85234,0.00014,9.8441]
[1777522323329,38.62,75716.17,31.2,-0.85528,0.00014,9.70896]
[1777522324039,38.62,75716.17,31.2,-0.85528,0.00014,9.70929]
[1777522325834,38.63,75707.99,31.2,-0.85639,0.00014,9.65785]
[1777522329074,38.63,75711.75,31.2,-0.85585,0.00014,9.68262]
[1777522334110,38.63,75712.08,31.2,-0.85578,0.00014,9.6859]
[1777522339145,38.64,75713.89,31.2,-0.85551,0.00014,9.69857]
[1777522344181,38.64,75712.82,31.2,-0.85563,0.00014,9.69284]
[1777522349215,38.64,75712.75,31.2,-0.85562,0.00014,9.69352]
[1777522352236,38.65,75718.69,31.2,-0.85485,0.00014,9.72576]
[1777522354251,38.65,75723.61,31.2,-0.85416,0.00014,9.75766]
[1777522359286,38.66,75725.9,31.2,-0.8538,0.00014,9.77396]
[1777522362307,38.66,75721.76,31.2,-0.85436,0.00014,9.74856]
[1777522364321,38.66,75725.37,31.2,-0.85384,0.00014,9.77226]
[1777522366335,38.66,75730.51,31.2,-0.85311,0.00014,9.80565]
[1777522369356,38.67,75728.56,31.2,-0.85336,0.00014,9.79404]
[1777522373384,38.67,75726.81,31.2,-0.85358,0.00014,9.78406]
[1777522378419,38.68,75726.72,31.2,-0.85356,0.00014,9.78502]
[1777522380480,38.68,75727.3,31.2,-0.85347,0.00014,9.78902]
[1777522380490,38.68,75729.34,31.2,-0.85318,0.00014,9.8026]
[1777522381369,38.68,75729.34,31.2,-0.85318,0.00014,9.8026]
[1777522382448,38.68,75738.51,31.2,-0.85189,0.00014,9.86131]
[1777522383455,38.68,75736.75,31.2,-0.85213,0.00014,9.85029]
[1777522386476,38.68,75738.37,31.2,-0.85188,0.00014,9.86145]
[1777522388898,38.68,75738.1,31.2,-0.85192,0.00014,9.85973]
[1777522388928,38.68,75734.94,31.2,-0.85236,0.00014,9.84]
[1777522390504,38.69,75744.52,31.2,-0.85099,0.00014,9.90187]
[1777522391511,38.69,75747.59,31.2,-0.85055,0.00014,9.92179]
[1777522396546,38.69,75746.7,31.2,-0.85065,0.00014,9.91756]
[1777522397552,38.69,75743.36,31.2,-0.85111,0.00014,9.89642]
[1777522400573,38.7,75740.68,31.2,-0.85147,0.00014,9.88027]
[1777522401581,38.7,75742.86,31.2,-0.85115,0.00014,9.89454]
[1777522405609,38.7,75744.54,31.2,-0.85088,0.00014,9.90669]
[1777522407623,38.71,75742.88,31.2,-0.85111,0.00014,9.89663]
[1777522409637,38.71,75738.91,31.2,-0.85166,0.00014,9.87167]
[1777522410908,38.71,75738.91,31.2,-0.85166,0.00014,9.87167]
[1777522411010,38.71,75729.28,31.2,-0.85307,0.00014,9.8043]
[1777522412658,38.71,75726.78,31.2,-0.85341,0.00014,9.78894]
[1777522413665,38.71,75725.08,31.2,-0.85364,0.00014,9.77842]
[1777522418700,38.72,75726.56,31.2,-0.8534,0.00014,9.7893]
[1777522420542,38.72,75726.33,31.2,-0.85342,0.00014,9.78813]
[1777522421720,38.72,75728.33,31.2,-0.85313,0.00014,9.80142]
[1777522423735,38.72,75730.52,31.2,-0.85282,0.00014,9.81586]
[1777522424741,38.72,75737.05,31.2,-0.8519,0.00014,9.85762]
[1777522426756,38.72,75738.7,31.2,-0.85166,0.00014,9.86849]
[1777522431792,38.73,75738.77,31.2,-0.85163,0.00014,9.86983]
[1777522432798,38.73,75740.33,31.2,-0.85141,0.00014,9.87992]
[1777522437834,38.73,75739.75,31.2,-0.85147,0.00014,9.87706]
[1777522441862,38.73,75744.71,31.2,-0.85075,0.00014,9.90969]
[1777522442868,38.73,75754.03,31.2,-0.84943,0.00014,9.96932]
[1777522447903,38.74,75755.92,31.2,-0.84913,0.00014,9.98262]
[1777522451931,38.74,75758.57,31.2,-0.84874,0.00014,10.00047]
[1777522452939,38.74,75758.9,31.2,-0.84868,0.00014,10.00279]
[1777522453947,38.74,75758.25,31.2,-0.84877,0.00014,9.99887]
[1777522454953,38.74,75757.89,31.2,-0.84882,0.00014,9.9968]
[1777522455961,38.75,75757.21,31.2,-0.84891,0.00014,9.9927]
[1777522458981,38.75,75755.23,31.2,-0.84917,0.00014,9.9808]
[1777522464017,38.75,75754.83,31.2,-0.8492,0.00014,9.9795]
[1777522468046,38.76,75751.72,31.2,-0.84962,0.00014,9.9607]
[1777522471067,38.76,75749.78,31.2,-0.84995,0.00014,9.94293]
[1777522475095,38.76,75752.31,31.2,-0.84956,0.00014,9.96016]
[1777522480131,38.77,75751.56,31.2,-0.84964,0.00014,9.95674]
[1777522481138,38.77,75753.74,31.2,-0.84933,0.00014,9.97088]
[1777522483152,38.77,75755.45,31.2,-0.84907,0.00014,9.98224]
[1777522484161,38.77,75759.1,31.2,-0.84855,0.00014,10.00569]
[1777522485166,38.77,75759.35,31.2,-0.84851,0.00014,10.00748]
[1777522486173,38.77,75758.29,31.2,-0.84866,0.00014,10.00095]
[1777522487180,38.77,75759.05,31.2,-0.84854,0.00014,10.00599]
[1777522488187,38.77,75759.29,31.2,-0.8485,0.00014,10.00772]
[1777522493222,38.78,75760.02,31.2,-0.84838,0.00014,10.01336]
[1777522494766,38.78,75760.02,31.2,-0.84838,0.00014,10.01336]
[1777522494849,38.78,75760.31,31.2,-0.84833,0.00014,10.01559]
[1777522496244,38.78,75741.34,31.2,-0.851,0.00014,9.89506]
[1777522497735,38.78,75741.34,31.2,-0.851,0.00014,9.89506]
[1777522497745,38.78,75739.83,31.2,-0.85121,0.00014,9.88574]
[1777522498278,38.78,75739.83,31.2,-0.85121,0.00014,9.88574]
[1777522498380,38.78,75745.36,31.2,-0.85043,0.00014,9.92091]
[1777522500376,38.78,75745.25,31.2,-0.85044,0.00014,9.92036]
[1777522501499,38.78,75755.55,31.2,-0.84898,0.00014,9.98632]
[1777522503296,38.78,75756.09,31.2,-0.84889,0.00014,9.9903]
[1777522506156,38.78,75758.25,31.2,-0.84859,0.00014,10.00405]
[1777522506317,38.78,75758.09,31.2,-0.84861,0.00014,10.00303]
[1777522507323,38.78,75757.91,31.2,-0.84863,0.00014,10.00187]
[1777522508331,38.78,75748.37,31.2,-0.84998,0.00014,9.94115]
[1777522509338,38.78,75749.01,31.2,-0.84989,0.00014,9.94529]
[1777522514372,38.79,75748.79,31.2,-0.84991,0.00014,9.94461]
[1777522519408,38.79,75747.8,31.2,-0.85001,0.00014,9.93975]
[1777522520415,38.79,75744.03,31.2,-0.85054,0.00014,9.91584]
[1777522524443,38.79,75742.37,31.2,-0.85077,0.00014,9.90571]
[1777522528471,38.8,75740.75,31.2,-0.85098,0.00014,9.89589]
[1777522533512,38.8,75739.97,31.2,-0.85116,0.00014,9.88519]
[1777522535520,38.8,75721.4,31.2,-0.85374,0.00014,9.76764]
[1777522536526,38.8,75717.91,31.2,-0.85421,0.00014,9.74578]
[1777522540555,38.8,75713.13,31.2,-0.85484,0.00014,9.71673]
[1777522541561,38.81,75717.17,31.2,-0.85428,0.00014,9.74273]
[1777522542568,38.81,75720.58,31.2,-0.8538,0.00014,9.7647]
[1777522546599,38.81,75722.21,31.2,-0.85355,0.00014,9.77623]
[1777522548613,38.81,75728.84,31.2,-0.85261,0.00014,9.81888]
[1777522549620,38.81,75731.52,31.2,-0.85223,0.00014,9.83613]
[1777522551634,38.82,75740.39,31.2,-0.85098,0.00014,9.89287]
[1777522552640,38.82,75742.27,31.2,-0.85072,0.00014,9.90495]
[1777522557676,38.82,75739.2,31.2,-0.85113,0.00014,9.88612]
[1777522558683,38.82,75740.73,31.2,-0.85091,0.00014,9.89596]
[1777522561703,38.82,75737.44,31.2,-0.85137,0.00014,9.87546]
[1777522562711,38.82,75733.05,31.2,-0.85198,0.00014,9.84776]
[1777522563718,38.82,75734.56,31.2,-0.85176,0.00014,9.85752]
[1777522564725,38.82,75736.21,31.2,-0.85153,0.00014,9.86816]
[1777522566740,38.82,75738.07,31.2,-0.85126,0.00014,9.88027]
[1777522571775,38.83,75738.63,31.2,-0.85117,0.00014,9.88451]
[1777522576809,38.83,75739.42,31.2,-0.85104,0.00014,9.89019]
[1777522578823,38.83,75731.53,31.2,-0.85214,0.00014,9.84041]
[1777522579831,38.83,75729.79,31.2,-0.85238,0.00014,9.82956]
[1777522580838,38.83,75725.8,31.2,-0.85293,0.00014,9.80448]
[1777522585873,38.83,75725.75,31.2,-0.85291,0.00014,9.80536]
[1777522588895,38.84,75724.2,31.2,-0.85311,0.00014,9.79625]
[1777522589902,38.84,75720.58,31.2,-0.8536,0.00014,9.77357]
[1777522591915,38.84,75723.09,31.2,-0.85332,0.00014,9.78376]
[1777522596951,38.84,75723.67,31.2,-0.85321,0.00014,9.78876]
[1777522600978,38.85,75721.39,31.2,-0.8535,0.00014,9.77535]
[1777522601986,38.85,75719.02,31.2,-0.85382,0.00014,9.76061]
[1777522604000,38.85,75720.69,31.2,-0.85358,0.00014,9.77177]
[1777522605008,38.85,75723.28,31.2,-0.85321,0.00014,9.78845]
[1777522606017,38.85,75728.27,31.2,-0.85251,0.00014,9.82032]
[1777522611050,38.86,75727.3,31.2,-0.85262,0.00014,9.81524]
[1777522613065,38.86,75718.96,31.2,-0.85377,0.00014,9.76287]
[1777522614072,38.86,75716.74,31.2,-0.85407,0.00014,9.74889]
[1777522615079,38.86,75712.59,31.2,-0.85465,0.00014,9.72272]
[1777522616086,38.86,75705.3,31.2,-0.85564,0.00014,9.67674]
[1777522619175,38.86,75708.63,31.2,-0.85517,0.00014,9.69841]
[1777522625150,38.87,75706.81,31.2,-0.8554,0.00014,9.68789]
[1777522630186,38.87,75705.2,31.2,-0.8556,0.00014,9.67859]
[1777522631193,38.87,75701.75,31.2,-0.85607,0.00014,9.65697]
[1777522636230,38.87,75700.23,31.2,-0.85626,0.00014,9.64844]
[1777522638244,38.87,75697.66,31.2,-0.8566,0.00014,9.63266]
[1777522641264,38.88,75696.2,31.2,-0.85678,0.00014,9.62418]
[1777522644287,38.88,75694.58,31.2,-0.85698,0.00014,9.61475]
[1777522649321,38.89,75695.19,31.2,-0.85687,0.00014,9.61995]
[1777522650328,38.89,75691.04,31.2,-0.85743,0.00014,9.59402]
[1777522652719,38.89,75689.72,31.2,-0.85768,0.00014,9.57974]
[1777522653181,38.89,75689.72,31.2,-0.85768,0.00014,9.57974]
[1777522653276,38.89,75689.72,31.2,-0.85768,0.00014,9.57974]
[1777522653290,38.89,75689.72,31.2,-0.85768,0.00014,9.57974]
[1777522653324,38.89,75689.72,31.2,-0.85768,0.00014,9.57974]
[1777522653255,38.89,75689.72,31.2,-0.85766,0.00014,9.58038]
[1777522653358,38.89,75685.26,31.2,-0.85827,0.00014,9.5522]
[1777522655583,38.89,75685.26,31.2,-0.85827,0.00014,9.55228]
[1777522655642,38.89,75685.36,31.2,-0.85825,0.00014,9.55304]
[1777522657378,38.89,75685.83,31.2,-0.85818,0.00014,9.55626]
[1777522658385,38.89,75687.68,31.2,-0.85793,0.00014,9.56807]
[1777522659395,38.89,75693.02,31.2,-0.85719,0.00014,9.60214]
[1777522660403,38.89,75693.49,31.2,-0.85712,0.00014,9.6054]
[1777522662417,38.89,75692.16,31.2,-0.8573,0.00014,9.59733]
[1777522663424,38.89,75691.65,31.2,-0.85736,0.00014,9.59416]
[1777522664431,38.9,75688.87,31.2,-0.85774,0.00014,9.57666]
[1777522665438,38.9,75688.01,31.2,-0.85785,0.00014,9.57155]
[1777522666445,38.9,75687.36,31.2,-0.85793,0.00014,9.56777]
[1777522667454,38.9,75687.54,31.2,-0.8579,0.00014,9.56924]
[1777522669465,38.9,75688.43,31.2,-0.85776,0.00014,9.57553]
[1777522670473,38.9,75688.08,31.2,-0.8578,0.00014,9.57364]
[1777522671480,38.9,75686.8,31.2,-0.85797,0.00014,9.56588]
[1777522672487,38.9,75687.21,31.2,-0.85791,0.00014,9.5688]
[1777522673494,38.91,75687.58,31.2,-0.85785,0.00014,9.57147]
[1777522675509,38.91,75687.87,31.2,-0.8578,0.00014,9.57395]
[1777522676515,38.91,75687.51,31.2,-0.85784,0.00014,9.572]
[1777522677522,38.91,75687.34,31.2,-0.85786,0.00014,9.57126]
[1777522678530,38.91,75687.86,31.2,-0.85778,0.00014,9.57487]
[1777522679537,38.91,75688.88,31.2,-0.85763,0.00014,9.58163]
[1777522680544,38.91,75689.78,31.2,-0.8575,0.00014,9.58762]
[1777522681551,38.91,75690.6,31.2,-0.85738,0.00014,9.59311]
[1777522682557,38.92,75689.22,31.2,-0.85757,0.00014,9.58469]
[1777522683565,38.92,75681.82,31.2,-0.85856,0.00014,9.53827]
[1777522684446,38.92,75675.68,31.2,-0.85938,0.00013,9.49991]
[1777522689852,38.92,75677.03,31.2,-0.85916,0.00013,9.51011]
[1777522692627,38.93,75684.28,31.2,-0.85815,0.00014,9.55747]
[1777522693635,38.93,75684.63,31.2,-0.85809,0.00014,9.56002]
[1777522694642,38.93,75684.36,31.2,-0.85812,0.00014,9.55866]
[1777522695648,38.93,75684.85,31.2,-0.85805,0.00014,9.56209]
[1777522696656,38.93,75684.3,31.2,-0.85812,0.00014,9.55896]
[1777522697663,38.94,75684.41,31.2,-0.85809,0.00014,9.55999]
[1777522698670,38.94,75682.73,31.2,-0.85831,0.00014,9.54973]
[1777522700684,38.94,75683.69,31.2,-0.85817,0.00014,9.55648]
[1777522701691,38.94,75683.7,31.2,-0.85816,0.00014,9.55688]
[1777522702697,38.94,75683.78,31.2,-0.85814,0.00014,9.55773]
[1777522703705,38.94,75683.61,31.2,-0.85816,0.00014,9.55699]
[1777522704711,38.94,75684.19,31.2,-0.85807,0.00014,9.56099]
[1777522705719,38.94,75684.44,31.2,-0.85803,0.00014,9.5629]
[1777522706726,38.95,75683.93,31.2,-0.85809,0.00014,9.56002]
[1777522707733,38.95,75684.22,31.2,-0.85805,0.00014,9.56218]
[1777522708739,38.95,75683.96,31.2,-0.85807,0.00014,9.56087]
[1777522709747,38.95,75683.6,31.2,-0.85811,0.00014,9.55894]
[1777522711761,38.95,75683.56,31.2,-0.85818,0.00014,9.55311]
[1777522712767,38.95,75683.7,31.2,-0.85815,0.00014,9.55432]
[1777522713775,38.95,75684.34,31.2,-0.85806,0.00014,9.5587]
[1777522715343,38.96,75678.85,31.2,-0.85879,0.00014,9.52476]
[1777522717288,38.96,75678.55,31.2,-0.85883,0.00014,9.52287]
[1777522717384,38.96,75665.84,31.2,-0.86052,0.00013,9.44362]
[1777522717531,38.96,75665.84,31.2,-0.86052,0.00013,9.44362]
[1777522718810,38.96,75661.47,31.2,-0.86109,0.00013,9.41662]
[1777522719866,38.96,75658.78,31.2,-0.86143,0.00013,9.40077]
[1777522723845,38.97,75657.4,31.2,-0.86157,0.00013,9.39432]
[1777522725858,38.98,75660.37,31.2,-0.86115,0.00013,9.41408]
[1777522726866,38.98,75662.12,31.2,-0.8609,0.00013,9.4256]
[1777522728879,38.98,75664.32,31.2,-0.86058,0.00013,9.44043]
[1777522733915,38.99,75664.45,31.2,-0.86053,0.00013,9.44286]
[1777522736936,38.99,75661.58,31.2,-0.86088,0.00013,9.4263]
[1777522739956,38.99,75659.98,31.2,-0.86108,0.00013,9.41719]
[1777522742978,39.0,75662.57,31.2,-0.86071,0.00013,9.4344]
[1777522744257,39.0,75658.82,31.2,-0.8612,0.00013,9.41134]
[1777522745106,39.0,75652.03,31.2,-0.8621,0.00013,9.36899]
[1777522747825,39.0,75651.63,31.2,-0.86215,0.00013,9.36673]
[1777522749020,39.0,75649.11,31.2,-0.86247,0.00013,9.35143]
[1777522752050,39.01,75652.87,31.2,-0.86195,0.00013,9.37618]
[1777522753056,39.01,75656.73,31.2,-0.86142,0.00013,9.40074]
[1777522754064,39.01,75655.15,31.2,-0.86163,0.00013,9.39115]
[1777522755071,39.01,75653.25,31.2,-0.86187,0.00013,9.37956]
[1777522755738,39.01,75653.25,31.2,-0.86187,0.00013,9.37956]
[1777522755781,39.01,75653.25,31.2,-0.86187,0.00013,9.37956]
[1777522756078,39.01,75649.02,31.2,-0.86243,0.00013,9.35339]
[1777522757085,39.01,75644.35,31.2,-0.86304,0.00013,9.32451]
[1777522758091,39.02,75641.02,31.2,-0.86347,0.00013,9.30408]
[1777522759295,39.02,75634.27,31.2,-0.86434,0.00013,9.26227]
[1777522762120,39.04,75632.75,31.2,-0.86441,0.00013,9.25894]
[1777522765691,39.04,75632.8,31.2,-0.86437,0.00013,9.2608]
[1777522766148,39.05,75631.19,31.2,-0.86457,0.00013,9.25125]
[1777522770176,39.05,75634.39,31.2,-0.86411,0.00013,9.27331]
[1777522774204,39.06,75632.3,31.2,-0.86441,0.00013,9.25601]
[1777522775211,39.06,75638.14,31.2,-0.86363,0.00013,9.29302]
[1777522776218,39.06,75641.23,31.2,-0.86322,0.00013,9.31281]
[1777522778232,39.06,75643.4,31.2,-0.86292,0.00013,9.327]
[1777522780246,39.07,75645.05,31.2,-0.86269,0.00013,9.33766]
[1777522781253,39.07,75647.4,31.2,-0.86238,0.00013,9.35253]
[1777522783267,39.07,75655.89,31.2,-0.86123,0.00013,9.40666]
[1777522784274,39.07,75661.1,31.2,-0.86053,0.00013,9.43983]
[1777522787295,39.08,75665.94,31.2,-0.85985,0.00013,9.4716]
[1777522792330,39.08,75666.82,31.2,-0.85971,0.00013,9.4783]
[1777522797364,39.08,75668.72,31.2,-0.85943,0.00013,9.4911]
[1777522800386,39.08,75666.77,31.2,-0.85968,0.00013,9.47937]
[1777522802400,39.09,75669.1,31.2,-0.85936,0.00013,9.49434]
[1777522804414,39.09,75671.9,31.2,-0.85898,0.00013,9.51222]
[1777522808442,39.09,75673.42,31.2,-0.85874,0.00013,9.52325]
[1777522810456,39.09,75678.32,31.2,-0.85807,0.00014,9.5547]
[1777522812470,39.1,75675.2,31.2,-0.85847,0.00013,9.53574]
[1777522815491,39.1,75667.96,31.2,-0.85942,0.00013,9.49135]
[1777522816498,39.1,75665.0,31.2,-0.85981,0.00013,9.4732]
[1777522818512,39.1,75663.35,31.2,-0.86001,0.00013,9.46371]
[1777522821532,39.11,75657.73,31.2,-0.86074,0.00013,9.42975]
[1777522827002,39.12,75656.94,31.2,-0.8608,0.00013,9.42672]
[1777522829592,39.12,75656.16,31.2,-0.86087,0.00013,9.42327]
[1777522830071,39.12,75644.02,31.2,-0.86247,0.00013,9.34799]
[1777522832399,39.12,75644.02,31.2,-0.86247,0.00013,9.34799]
[1777522832459,39.12,75644.02,31.2,-0.86247,0.00013,9.34799]
[1777522832468,39.12,75644.02,31.2,-0.86247,0.00013,9.34799]
[1777522832476,39.13,75633.96,31.2,-0.86385,0.00013,9.27964]
[1777522833625,39.13,75632.0,31.2,-0.8641,0.00013,9.26785]
[1777522834703,39.13,75629.84,31.2,-0.86437,0.00013,9.25483]
[1777522836646,39.13,75631.97,31.2,-0.86407,0.00013,9.26913]
[1777522841681,39.14,75631.62,31.2,-0.86407,0.00013,9.26933]
[1777522843198,39.14,75634.2,31.2,-0.86371,0.00013,9.28638]
[1777522848729,39.15,75639.69,31.2,-0.86294,0.00013,9.32294]
[1777522849738,39.15,75645.61,31.2,-0.86215,0.00013,9.36035]
[1777522851751,39.16,75650.1,31.2,-0.86153,0.00013,9.38935]
[1777522854771,39.16,75652.58,31.2,-0.86117,0.00013,9.40644]
[1777522859808,39.17,75652.3,31.2,-0.86115,0.00013,9.40718]
[1777522861826,39.17,75647.05,31.2,-0.86183,0.00013,9.37534]
[1777522862829,39.17,75643.6,31.2,-0.86228,0.00013,9.35408]
[1777522864843,39.18,75635.79,31.2,-0.86329,0.00013,9.30599]
[1777522865852,39.18,75634.1,31.2,-0.8635,0.00013,9.29585]
[1777522867866,39.18,75637.37,31.2,-0.86306,0.00013,9.31713]
[1777522871894,39.19,75635.2,31.2,-0.86331,0.00013,9.30518]
[1777522876929,39.19,75634.51,31.2,-0.86335,0.00013,9.30292]
[1777522877936,39.2,75629.55,31.2,-0.86399,0.00013,9.27238]
[1777522878943,39.2,75627.54,31.2,-0.86425,0.00013,9.2603]
[1777522883978,39.22,75626.42,31.2,-0.86426,0.00013,9.25982]
[1777522885221,39.25,75615.75,31.2,-0.86544,0.00013,9.20314]
[1777522886146,39.27,75612.93,31.2,-0.86569,0.00013,9.19099]
[1777522886987,39.27,75612.93,31.2,-0.86569,0.00013,9.19099]
[1777522887034,39.29,75616.42,31.2,-0.86512,0.00013,9.2182]
[1777522889015,39.31,75618.83,31.2,-0.86469,0.00013,9.23859]
[1777522891028,39.31,75620.02,31.2,-0.86459,0.00013,9.24071]
[1777522894051,39.32,75622.86,31.2,-0.86419,0.00013,9.25977]
[1777522895058,39.32,75625.58,31.2,-0.86382,0.00013,9.27711]
[1777522898078,39.32,75623.02,31.2,-0.86413,0.00013,9.26248]
[1777522901801,39.33,75624.05,31.2,-0.86397,0.00013,9.27021]
[1777522903114,39.33,75639.33,31.2,-0.86194,0.00013,9.36626]
[1777522904121,39.33,75653.04,31.2,-0.86011,0.00013,9.45213]
[1777522905518,39.33,75658.46,31.2,-0.85938,0.00013,9.48635]
[1777522907142,39.34,75664.02,31.2,-0.85862,0.00013,9.52172]
[1777522909156,39.34,75662.35,31.2,-0.85883,0.00013,9.51192]
[1777522911594,39.34,75661.4,31.2,-0.85895,0.00013,9.50632]
[1777522912176,39.34,75661.76,31.2,-0.85889,0.00013,9.50922]
[1777522913184,39.34,75662.33,31.2,-0.85881,0.00013,9.51309]
[1777522915198,39.34,75661.1,31.2,-0.85896,0.00013,9.50606]
[1777522916204,39.35,75663.01,31.2,-0.8587,0.00013,9.51829]
[1777522917211,39.35,75663.56,31.2,-0.85862,0.00013,9.52202]
[1777522918219,39.35,75665.41,31.2,-0.85836,0.00013,9.53386]
[1777522919225,39.35,75667.03,31.2,-0.85814,0.00013,9.54425]
[1777522920233,39.35,75667.97,31.2,-0.85801,0.00013,9.55038]
[1777522922247,39.35,75665.08,31.2,-0.85838,0.00013,9.53288]
[1777522923254,39.35,75664.59,31.2,-0.85844,0.00013,9.53011]
[1777522924261,39.35,75665.12,31.2,-0.85836,0.00013,9.5337]
[1777522925268,39.35,75667.33,31.2,-0.85806,0.00013,9.54777]
[1777522926275,39.36,75668.78,31.2,-0.85786,0.00013,9.55708]
[1777522927282,39.36,75669.7,31.2,-0.85773,0.00013,9.56307]
[1777522928289,39.36,75667.24,31.2,-0.85806,0.00013,9.54797]
[1777522929296,39.36,75660.27,31.2,-0.85898,0.00013,9.50479]
[1777522930303,39.36,75656.14,31.2,-0.85953,0.00013,9.47939]
[1777522931309,39.36,75656.57,31.2,-0.85946,0.00013,9.48242]
[1777522932317,39.36,75659.53,31.2,-0.85906,0.00013,9.50121]
[1777522933324,39.36,75660.15,31.2,-0.85897,0.00013,9.5054]
[1777522934331,39.36,75659.8,31.2,-0.85901,0.00013,9.50355]
[1777522937352,39.37,75659.17,31.2,-0.85907,0.00013,9.50059]
[1777522939366,39.37,75659.97,31.2,-0.85895,0.00013,9.50622]
[1777522940373,39.37,75659.11,31.2,-0.85906,0.00013,9.50119]
[1777522941380,39.37,75659.47,31.2,-0.85901,0.00013,9.50375]
[1777522942386,39.37,75660.62,31.2,-0.85884,0.00013,9.51124]
[1777522943393,39.37,75663.3,31.2,-0.85848,0.00013,9.52825]
[1777522944401,39.38,75666.27,31.2,-0.85808,0.00013,9.54704]
[1777522945408,39.38,75669.3,31.2,-0.85766,0.00013,9.56619]
[1777522946415,39.38,75667.89,31.2,-0.85785,0.00013,9.55764]
[1777522948428,39.38,75669.04,31.2,-0.85768,0.00013,9.5653]
[1777522949436,39.38,75665.9,31.2,-0.8581,0.00013,9.54597]
[1777522950443,39.38,75666.58,31.2,-0.858,0.00013,9.55047]
[1777522951450,39.38,75664.76,31.2,-0.85831,0.00013,9.53313]
[1777522952457,39.38,75662.11,31.2,-0.85866,0.00013,9.5169]
[1777522953464,39.38,75661.64,31.2,-0.85872,0.00013,9.51427]
[1777522956485,39.39,75665.64,31.2,-0.85816,0.00013,9.54009]
[1777522957491,39.39,75666.62,31.2,-0.85803,0.00013,9.54647]
[1777522958499,39.39,75667.27,31.2,-0.85793,0.00013,9.55078]
[1777522959506,39.39,75667.78,31.2,-0.85786,0.00013,9.55421]
[1777522960515,39.39,75666.51,31.2,-0.85802,0.00013,9.54655]
[1777522961522,39.39,75667.69,31.2,-0.85786,0.00013,9.55416]
[1777522962529,39.39,75669.02,31.2,-0.85768,0.00013,9.56269]
[1777522963536,39.39,75669.8,31.2,-0.85757,0.00013,9.56779]
[1777522965550,39.39,75669.27,31.2,-0.85763,0.00013,9.56495]
[1777522966557,39.4,75670.24,31.2,-0.85749,0.00013,9.57123]
[1777522967564,39.4,75669.76,31.2,-0.85755,0.00013,9.56846]
[1777522972599,39.4,75669.47,31.2,-0.85756,0.00013,9.56778]
[1777522973606,39.4,75668.42,31.2,-0.8577,0.00013,9.56147]
[1777522977634,39.4,75664.46,31.2,-0.85821,0.00013,9.53775]
[1777522979647,39.41,75664.06,31.2,-0.85825,0.00013,9.53579]
[1777522981662,39.41,75663.52,31.2,-0.85831,0.00013,9.53297]
[1777522982669,39.41,75663.07,31.2,-0.85837,0.00013,9.53044]
[1777522985690,39.41,75662.5,31.2,-0.85843,0.00013,9.52772]
[1777522986697,39.41,75663.67,31.2,-0.85826,0.00013,9.53529]
[1777522989760,39.42,75666.06,31.2,-0.85792,0.00013,9.551]
[1777522990767,39.42,75668.55,31.2,-0.85758,0.00013,9.56678]
[1777522994795,39.42,75667.33,31.2,-0.85773,0.00013,9.56007]
[1777522995801,39.42,75666.51,31.2,-0.85783,0.00013,9.55519]
[1777522997815,39.42,75667.31,31.2,-0.85772,0.00013,9.56066]
[1777522998823,39.42,75668.02,31.2,-0.85761,0.00013,9.56533]
[1777522999830,39.42,75670.31,31.2,-0.8573,0.00013,9.57983]
[1777523000837,39.42,75668.19,31.2,-0.85758,0.00013,9.56682]
[1777523001844,39.43,75665.25,31.2,-0.85797,0.00013,9.54871]
[1777523004865,39.43,75664.83,31.2,-0.85801,0.00013,9.54684]
[1777523007887,39.43,75665.71,31.2,-0.85788,0.00013,9.55307]
[1777523011916,39.43,75663.69,31.2,-0.85821,0.00013,9.535]
[1777523012923,39.43,75656.07,31.2,-0.85922,0.00013,9.4876]
[1777523013930,39.43,75653.35,31.2,-0.85959,0.00013,9.47057]
[1777523014936,39.43,75652.8,31.2,-0.85966,0.00013,9.4673]
[1777523015944,39.43,75650.64,31.2,-0.85994,0.00013,9.45402]
[1777523016950,39.44,75650.93,31.2,-0.8599,0.00013,9.456]
[1777523017958,39.44,75650.54,31.2,-0.85995,0.00013,9.45375]
[1777523019972,39.44,75650.14,31.2,-0.85999,0.00013,9.45162]
[1777523021986,39.44,75650.4,31.2,-0.85996,0.00013,9.45313]
[1777523022993,39.44,75650.57,31.2,-0.85994,0.00013,9.45413]
[1777523025007,39.44,75650.42,31.2,-0.85996,0.00013,9.45308]
[1777523027021,39.44,75650.03,31.2,-0.86002,0.00013,9.45054]
[1777523028027,39.44,75649.58,31.2,-0.86008,0.00013,9.44769]
[1777523029034,39.44,75649.81,31.2,-0.86005,0.00013,9.44907]
[1777523030042,39.44,75640.98,31.2,-0.86122,0.00013,9.3941]
[1777523031049,39.44,75635.11,31.2,-0.86199,0.00013,9.35765]
[1777523036084,39.44,75635.37,31.2,-0.86195,0.00013,9.35963]
[1777523037091,39.44,75633.91,31.2,-0.86214,0.00013,9.35061]
[1777523038098,39.44,75631.22,31.2,-0.86249,0.00013,9.33397]
[1777523040112,39.44,75628.43,31.2,-0.86286,0.00013,9.31681]
[1777523042126,39.44,75630.22,31.2,-0.86262,0.00013,9.32814]
[1777523045147,39.44,75626.51,31.2,-0.8631,0.00013,9.3054]
[1777523048168,39.44,75628.95,31.2,-0.86277,0.00013,9.32092]
[1777523050182,39.44,75631.25,31.2,-0.86246,0.00013,9.3354]
[1777523052196,39.44,75639.16,31.2,-0.86142,0.00013,9.3847]
[1777523053203,39.44,75648.13,31.2,-0.86023,0.00013,9.44049]
[1777523054209,39.44,75647.2,31.2,-0.86036,0.00013,9.43461]
[1777523055217,39.44,75649.12,31.2,-0.8601,0.00013,9.44671]
[1777523056224,39.44,75655.02,31.2,-0.85931,0.00013,9.48352]
[1777523057231,39.44,75657.97,31.2,-0.85891,0.00013,9.50196]
[1777523058238,39.44,75657.32,31.2,-0.859,0.00013,9.498]
[1777523059245,39.44,75657.63,31.2,-0.85896,0.00013,9.5]
[1777523060252,39.44,75657.27,31.2,-0.859,0.00013,9.49784]
[1777523061259,39.44,75659.04,31.2,-0.85877,0.00013,9.50872]
[1777523062265,39.44,75659.53,31.2,-0.85871,0.00013,9.51163]
[1777523063272,39.44,75658.14,31.2,-0.8589,0.00013,9.50284]
[1777523064280,39.44,75657.32,31.2,-0.85901,0.00013,9.4976]
[1777523066294,39.44,75654.47,31.2,-0.85939,0.00013,9.47966]
[1777523067301,39.44,75656.68,31.2,-0.8591,0.00013,9.4933]
[1777523068308,39.44,75659.06,31.2,-0.85879,0.00013,9.50798]
[1777523069315,39.44,75658.7,31.2,-0.85884,0.00013,9.5056]
[1777523074349,39.44,75658.86,31.2,-0.8589,0.00013,9.49968]
[1777523075357,39.44,75657.44,31.2,-0.8591,0.00013,9.49072]
[1777523076364,39.44,75658.3,31.2,-0.85898,0.00013,9.49595]
[1777523077371,39.44,75659.36,31.2,-0.85885,0.00013,9.50241]
[1777523078378,39.44,75656.06,31.2,-0.85929,0.00013,9.48176]
[1777523079385,39.43,75655.54,31.2,-0.85936,0.00013,9.47842]
[1777523080391,39.43,75655.16,31.2,-0.85941,0.00013,9.47595]
[1777523081399,39.43,75656.27,31.2,-0.85927,0.00013,9.48275]
[1777523082406,39.43,75657.06,31.2,-0.85916,0.00013,9.48756]
[1777523083413,39.43,75657.51,31.2,-0.85911,0.00013,9.49024]
[1777523084420,39.43,75658.11,31.2,-0.85903,0.00013,9.49386]
[1777523086434,39.43,75657.66,31.2,-0.8591,0.00013,9.49081]
[1777523087440,39.43,75655.63,31.2,-0.85937,0.00013,9.47807]
[1777523088070,39.43,75655.63,31.2,-0.85937,0.00013,9.47807]
[1777523088305,39.43,75655.63,31.2,-0.85937,0.00013,9.47807]
[1777523088448,39.43,75648.24,31.2,-0.86035,0.00013,9.43204]
[1777523089285,39.43,75648.24,31.2,-0.86035,0.00013,9.43204]
[1777523089576,39.43,75626.7,31.2,-0.86319,0.00013,9.29829]
[1777523091469,39.43,75624.78,31.2,-0.86344,0.00013,9.28665]
[1777523092357,39.43,75624.78,31.2,-0.86344,0.00013,9.28665]
[1777523092476,39.43,75622.0,31.2,-0.8638,0.00013,9.26958]
[1777523093482,39.43,75625.01,31.2,-0.8634,0.00013,9.28839]
[1777523096504,39.44,75626.46,31.2,-0.8632,0.00013,9.2978]
[1777523098518,39.44,75634.73,31.2,-0.86211,0.00013,9.34933]
[1777523099525,39.44,75637.02,31.2,-0.86181,0.00013,9.3636]
[1777523103553,39.44,75640.2,31.2,-0.86139,0.00013,9.38349]
[1777523105567,39.44,75634.39,31.2,-0.86215,0.00013,9.34748]
[1777523106573,39.44,75626.56,31.2,-0.86317,0.00013,9.29899]
[1777523107581,39.44,75628.94,31.2,-0.86286,0.00013,9.31387]
[1777523108588,39.44,75635.03,31.2,-0.86206,0.00013,9.35175]
[1777523109595,39.44,75637.84,31.2,-0.86169,0.00013,9.36924]
[1777523110602,39.44,75643.51,31.2,-0.86094,0.00013,9.40448]
[1777523111609,39.44,75652.09,31.2,-0.8598,0.00013,9.45777]
[1777523112616,39.44,75652.96,31.2,-0.85969,0.00013,9.46311]
[1777523113623,39.44,75658.37,31.2,-0.85896,0.00013,9.49687]
[1777523115637,39.44,75657.94,31.2,-0.85902,0.00013,9.49435]
[1777523116644,39.44,75658.3,31.2,-0.85897,0.00013,9.49667]
[1777523117650,39.44,75656.87,31.2,-0.85916,0.00013,9.48786]
[1777523118658,39.44,75657.25,31.2,-0.8591,0.00013,9.49032]
[1777523119664,39.44,75657.71,31.2,-0.85904,0.00013,9.49327]
[1777523120672,39.44,75658.63,31.2,-0.85892,0.00013,9.49907]
[1777523121683,39.44,75656.43,31.2,-0.85921,0.00013,9.48525]
[1777523122690,39.44,75653.74,31.2,-0.85957,0.00013,9.4684]
[1777523123698,39.44,75651.73,31.2,-0.85984,0.00013,9.45581]
[1777523124705,39.44,75652.15,31.2,-0.85979,0.00013,9.45834]
[1777523126719,39.44,75651.86,31.2,-0.85983,0.00013,9.45637]
[1777523128733,39.44,75652.19,31.2,-0.85979,0.00013,9.45825]
[1777523129740,39.44,75652.47,31.2,-0.85976,0.00013,9.4599]
[1777523130747,39.44,75653.14,31.2,-0.85966,0.00013,9.4642]
[1777523131754,39.44,75657.84,31.2,-0.85911,0.00013,9.48729]
[1777523132761,39.44,75661.94,31.2,-0.85856,0.00013,9.51287]
[1777523133769,39.44,75661.38,31.2,-0.85863,0.00013,9.50945]
[1777523134775,39.44,75661.02,31.2,-0.85868,0.00013,9.50727]
[1777523135783,39.44,75659.87,31.2,-0.85883,0.00013,9.50018]
[1777523136790,39.44,75656.27,31.2,-0.85931,0.00013,9.47787]
[1777523137796,39.44,75655.5,31.2,-0.85941,0.00013,9.47319]
[1777523138804,39.44,75655.76,31.2,-0.85938,0.00013,9.47491]
[1777523139811,39.44,75656.84,31.2,-0.85923,0.00013,9.48173]
[1777523142832,39.44,75657.57,31.2,-0.85913,0.00013,9.48656]
[1777523144846,39.44,75657.19,31.2,-0.85918,0.00013,9.48397]
[1777523146860,39.44,75656.34,31.2,-0.8593,0.00013,9.47846]
[1777523148874,39.44,75656.64,31.2,-0.85926,0.00013,9.48011]
[1777523151895,39.44,75656.98,31.2,-0.85923,0.00013,9.48191]
[1777523153909,39.44,75654.02,31.2,-0.85962,0.00013,9.46327]
[1777523154915,39.44,75652.12,31.2,-0.85988,0.00013,9.45136]
[1777523156929,39.44,75652.65,31.2,-0.85981,0.00013,9.45452]
[1777523158944,39.44,75653.31,31.2,-0.85973,0.00013,9.45848]
[1777523160958,39.44,75653.54,31.2,-0.8597,0.00013,9.45976]
[1777523162971,39.43,75647.17,31.2,-0.86055,0.00013,9.41997]
[1777523163979,39.43,75650.43,31.2,-0.86012,0.00013,9.44023]
[1777523164986,39.43,75650.67,31.2,-0.86009,0.00013,9.44167]
[1777523165993,39.43,75648.92,31.2,-0.86032,0.00013,9.43072]
[1777523167000,39.43,75645.07,31.2,-0.86083,0.00013,9.40674]
[1777523170023,39.43,75646.8,31.2,-0.8606,0.00013,9.41749]
[1777523171029,39.43,75647.06,31.2,-0.86057,0.00013,9.41908]
[1777523172036,39.43,75647.73,31.2,-0.86048,0.00013,9.42322]
[1777523173043,39.43,75647.01,31.2,-0.86058,0.00013,9.41872]
[1777523174050,39.43,75646.42,31.2,-0.86066,0.00013,9.41502]
[1777523179086,39.43,75646.95,31.2,-0.86059,0.00013,9.41824]
[1777523180092,39.43,75647.69,31.2,-0.86049,0.00013,9.42283]
[1777523181099,39.43,75648.08,31.2,-0.86044,0.00013,9.42522]
[1777523182105,39.43,75651.94,31.2,-0.85993,0.00013,9.44921]
[1777523183113,39.43,75653.67,31.2,-0.8597,0.00013,9.45991]
[1777523184120,39.43,75655.97,31.2,-0.85939,0.00013,9.47415]
[1777523189155,39.43,75655.32,31.2,-0.85949,0.00013,9.46963]
[1777523190162,39.43,75654.89,31.2,-0.85955,0.00013,9.46686]
[1777523191169,39.43,75655.36,31.2,-0.85956,0.00013,9.46344]
[1777523192176,39.43,75656.24,31.2,-0.85945,0.00013,9.46882]
[1777523193184,39.43,75656.93,31.2,-0.85936,0.00013,9.47303]
[1777523194295,39.43,75650.53,31.2,-0.86021,0.00013,9.4331]
[1777523196829,39.43,75647.56,31.2,-0.86061,0.00013,9.41446]
[1777523197211,39.43,75647.49,31.2,-0.86062,0.00013,9.41402]
[1777523198219,39.43,75648.49,31.2,-0.86049,0.00013,9.42023]
[1777523199225,39.43,75657.04,31.2,-0.85935,0.00013,9.47341]
[1777523200239,39.43,75655.93,31.2,-0.8595,0.00013,9.4664]
[1777523202252,39.43,75654.79,31.2,-0.85965,0.00013,9.45913]
[1777523203260,39.43,75654.45,31.2,-0.8597,0.00013,9.45694]
[1777523204267,39.43,75653.9,31.2,-0.85978,0.00013,9.45344]
[1777523206281,39.43,75653.66,31.2,-0.85981,0.00013,9.4518]
[1777523207288,39.43,75653.3,31.2,-0.85986,0.00013,9.44949]
[1777523208295,39.43,75652.75,31.2,-0.85994,0.00013,9.44601]
[1777523209302,39.43,75653.52,31.2,-0.85983,0.00013,9.45074]
[1777523210309,39.43,75654.28,31.2,-0.85973,0.00013,9.4554]
[1777523211315,39.43,75654.8,31.2,-0.85967,0.00013,9.45857]
[1777523213330,39.42,75655.88,31.2,-0.85953,0.00013,9.46514]
[1777523214337,39.42,75654.67,31.2,-0.85969,0.00013,9.45752]
[1777523215343,39.42,75655.57,31.2,-0.85957,0.00013,9.46305]
[1777523216351,39.42,75655.29,31.2,-0.85961,0.00013,9.46122]
[1777523218364,39.42,75654.75,31.2,-0.85969,0.00013,9.4577]
[1777523219405,39.42,75647.76,31.2,-0.86062,0.00013,9.41405]
[1777523220378,39.42,75647.68,31.2,-0.86063,0.00013,9.41355]
[1777523221860,39.42,75642.24,31.2,-0.86135,0.00013,9.37972]
[1777523226421,39.42,75645.18,31.2,-0.86096,0.00013,9.39815]
[1777523229441,39.42,75647.3,31.2,-0.86068,0.00013,9.41132]
[1777523230449,39.42,75650.17,31.2,-0.8603,0.00013,9.42914]
[1777523231456,39.42,75650.59,31.2,-0.86024,0.00013,9.43172]
[1777523232463,39.42,75650.39,31.2,-0.86027,0.00013,9.43043]
[1777523234476,39.42,75651.01,31.2,-0.86019,0.00013,9.43421]
[1777523235484,39.42,75649.76,31.2,-0.86036,0.00013,9.4264]
[1777523237498,39.42,75649.21,31.2,-0.86043,0.00013,9.42291]
[1777523238505,39.42,75648.49,31.2,-0.86053,0.00013,9.41841]
[1777523239511,39.42,75647.78,31.2,-0.86062,0.00013,9.41397]
[1777523240520,39.42,75643.41,31.2,-0.8612,0.00013,9.38681]
[1777523244547,39.42,75641.74,31.2,-0.86142,0.00013,9.37655]
[1777523249582,39.42,75642.11,31.2,-0.86136,0.00013,9.37903]
[1777523250589,39.42,75643.54,31.2,-0.86117,0.00013,9.38794]
[1777523255624,39.42,75645.37,31.2,-0.861,0.00013,9.39318]
[1777523260659,39.42,75646.39,31.2,-0.86087,0.00013,9.39957]
[1777523265693,39.42,75644.63,31.2,-0.8611,0.00013,9.38867]
[1777523266701,39.42,75640.38,31.2,-0.86166,0.00013,9.3623]
[1777523270729,39.42,75642.21,31.2,-0.86142,0.00013,9.37384]
[1777523271736,39.42,75643.79,31.2,-0.86121,0.00013,9.38369]
[1777523276770,39.43,75643.42,31.2,-0.86125,0.00013,9.38152]
[1777523281807,39.43,75644.95,31.2,-0.86105,0.00013,9.39114]
[1777523285834,39.43,75643.32,31.2,-0.86126,0.00013,9.38108]
[1777523290869,39.43,75643.53,31.2,-0.86123,0.00013,9.38249]
[1777523295903,39.43,75643.22,31.2,-0.86127,0.00013,9.38071]
[1777523297920,39.43,75645.63,31.2,-0.86095,0.00013,9.39571]
[1777523303962,39.43,75644.75,31.2,-0.86107,0.00013,9.3903]
[1777523304969,39.43,75642.15,31.2,-0.86141,0.00013,9.37417]
[1777523305976,39.43,75639.14,31.2,-0.8618,0.00013,9.35552]
[1777523307990,39.43,75633.24,31.2,-0.86258,0.00013,9.31902]
[1777523308997,39.43,75629.79,31.2,-0.86303,0.00013,9.29773]
[1777523311011,39.43,75634.72,31.2,-0.86245,0.00013,9.32229]
[1777523312018,39.43,75640.18,31.2,-0.86173,0.00013,9.35625]
[1777523314031,39.43,75642.3,31.2,-0.86145,0.00013,9.36952]
[1777523315039,39.43,75644.47,31.2,-0.86116,0.00013,9.38304]
[1777523320074,39.43,75645.12,31.2,-0.86107,0.00013,9.38712]
[1777523321081,39.43,75648.94,31.2,-0.86057,0.00013,9.41088]
[1777523322112,39.43,75649.8,31.2,-0.86045,0.00013,9.4162]
[1777523324101,39.43,75649.24,31.2,-0.86053,0.00013,9.41265]
[1777523325109,39.43,75649.73,31.2,-0.86046,0.00013,9.41567]
[1777523326115,39.43,75649.38,31.2,-0.86051,0.00013,9.41346]
[1777523328130,39.43,75648.38,31.2,-0.86065,0.00013,9.40717]
[1777523329137,39.43,75648.68,31.2,-0.86061,0.00013,9.40901]
[1777523330143,39.43,75648.84,31.2,-0.86059,0.00013,9.40998]
[1777523331151,39.43,75647.63,31.2,-0.86075,0.00013,9.40243]
[1777523332158,39.43,75647.37,31.2,-0.86078,0.00013,9.4008]
[1777523333165,39.43,75648.87,31.2,-0.86058,0.00013,9.41011]
[1777523334173,39.43,75648.6,31.2,-0.86062,0.00013,9.40841]
[1777523335180,39.43,75649.56,31.2,-0.86049,0.00013,9.41435]
[1777523336186,39.43,75647.68,31.2,-0.86074,0.00013,9.40263]
[1777523337194,39.43,75647.77,31.2,-0.86073,0.00013,9.40317]
[1777523338201,39.43,75647.95,31.2,-0.86071,0.00013,9.40427]
[1777523339210,39.43,75647.48,31.2,-0.86077,0.00013,9.40133]
[1777523340408,39.43,75647.48,31.2,-0.86077,0.00013,9.40133]
[1777523340503,39.43,75647.89,31.2,-0.86072,0.00013,9.40387]
[1777523341224,39.43,75648.71,31.2,-0.86061,0.00013,9.40894]
[1777523342231,39.43,75664.68,31.2,-0.85847,0.00013,9.50856]
[1777523343238,39.43,75672.57,31.2,-0.85741,0.00013,9.5578]
[1777523344245,39.43,75674.95,31.2,-0.85709,0.00013,9.57263]
[1777523346258,39.43,75672.82,31.2,-0.85738,0.00013,9.5593]
[1777523347266,39.43,75672.07,31.2,-0.85748,0.00013,9.55462]
[1777523350287,39.43,75672.92,31.2,-0.85737,0.00013,9.55991]
[1777523351294,39.43,75673.71,31.2,-0.85726,0.00013,9.56482]
[1777523352301,39.43,75670.39,31.2,-0.85771,0.00013,9.54411]
[1777523354315,39.43,75668.83,31.2,-0.85792,0.00013,9.5344]
[1777523357335,39.43,75664.69,31.2,-0.85848,0.00013,9.50846]
[1777523358343,39.43,75663.15,31.2,-0.85869,0.00013,9.49871]
[1777523359349,39.43,75660.85,31.2,-0.859,0.00013,9.48424]
[1777523361364,39.43,75658.65,31.2,-0.8593,0.00013,9.47029]
[1777523362371,39.43,75659.11,31.2,-0.85924,0.00013,9.47304]
[1777523363378,39.43,75658.21,31.2,-0.85936,0.00013,9.46733]
[1777523365392,39.42,75657.7,31.2,-0.85943,0.00013,9.46395]
[1777523367406,39.42,75656.57,31.2,-0.85959,0.00013,9.45672]
[1777523368413,39.42,75657.54,31.2,-0.85946,0.00013,9.46267]
[1777523369419,39.42,75656.85,31.2,-0.85955,0.00013,9.45828]
[1777523371434,39.42,75656.55,31.2,-0.85967,0.00013,9.44997]
[1777523372441,39.42,75656.87,31.2,-0.85963,0.00013,9.45187]
[1777523374455,39.42,75657.45,31.2,-0.85956,0.00013,9.45532]
[1777523375462,39.42,75658.21,31.2,-0.85946,0.00013,9.45996]
[1777523377475,39.42,75659.22,31.2,-0.85933,0.00013,9.46606]
[1777523379491,39.42,75658.55,31.2,-0.85942,0.00013,9.46169]
[1777523380497,39.42,75657.92,31.2,-0.85951,0.00013,9.45767]
[1777523381504,39.42,75655.33,31.2,-0.85986,0.00013,9.44145]
[1777523382511,39.42,75654.36,31.2,-0.85999,0.00013,9.43535]
[1777523385532,39.42,75653.39,31.2,-0.86012,0.00013,9.42913]
[1777523386538,39.42,75650.53,31.2,-0.8605,0.00013,9.41128]
[1777523387546,39.42,75646.39,31.2,-0.86105,0.00013,9.3855]
[1777523390567,39.42,75643.94,31.2,-0.86137,0.00013,9.37032]
[1777523391574,39.42,75634.01,31.2,-0.86268,0.00013,9.30872]
[1777523392581,39.42,75631.87,31.2,-0.86296,0.00013,9.29556]
[1777523395602,39.42,75626.98,31.2,-0.86359,0.00013,9.26564]
[1777523396609,39.42,75628.58,31.2,-0.86338,0.00013,9.27573]
[1777523401644,39.42,75627.12,31.2,-0.86355,0.00013,9.26747]
[1777523404665,39.43,75625.66,31.2,-0.86373,0.00013,9.25893]
[1777523405672,39.43,75619.76,31.2,-0.8645,0.00013,9.22257]
[1777523406680,39.43,75617.03,31.2,-0.86485,0.00013,9.2059]
[1777523407685,39.43,75623.05,31.2,-0.86406,0.00013,9.24342]
[1777523408692,39.43,75630.54,31.2,-0.86308,0.00013,9.29003]
[1777523412721,39.43,75633.85,31.2,-0.86263,0.00013,9.31107]
[1777523417756,39.43,75635.08,31.2,-0.86246,0.00013,9.3192]
[1777523418763,39.43,75637.48,31.2,-0.86214,0.00013,9.33418]
[1777523419770,39.43,75635.18,31.2,-0.86244,0.00013,9.31999]
[1777523421784,39.43,75633.23,31.2,-0.86269,0.00013,9.30808]
[1777523424805,39.44,75626.5,31.2,-0.86357,0.00013,9.26669]
[1777523426077,39.44,75619.43,31.2,-0.86449,0.00013,9.22307]
[1777523426344,39.44,75619.43,31.2,-0.86449,0.00013,9.22307]
[1777523428719,39.44,75619.8,31.2,-0.86443,0.00013,9.22581]
[1777523430848,39.44,75623.24,31.2,-0.86398,0.00013,9.2473]
[1777523432862,39.44,75619.48,31.2,-0.86454,0.00013,9.21771]
[1777523434178,39.44,75619.45,31.2,-0.86455,0.00013,9.21753]
[1777523434297,39.44,75619.45,31.2,-0.86455,0.00013,9.21753]
[1777523434876,39.44,75615.21,31.2,-0.8651,0.00013,9.19129]
[1777523435369,39.44,75615.21,31.2,-0.8651,0.00013,9.19129]
[1777523435883,39.44,75611.14,31.2,-0.86562,0.00013,9.16616]
[1777523436330,39.44,75611.14,31.2,-0.86562,0.00013,9.16616]
[1777523437115,39.44,75602.05,31.2,-0.86679,0.00013,9.11003]
[1777523441107,39.44,75581.28,31.2,-0.86944,0.00013,8.98246]
[1777523441929,39.44,75581.15,31.2,-0.86945,0.00013,8.98199]
[1777523442988,39.44,75573.11,31.2,-0.87046,0.00013,8.93284]
[1777523443745,39.44,75573.11,31.2,-0.87046,0.00013,8.93284]
[1777523445070,39.44,75573.24,31.2,-0.87043,0.00013,8.93403]
[1777523445137,39.45,75570.55,31.2,-0.87077,0.00013,8.91764]
[1777523446966,39.45,75582.9,31.2,-0.8692,0.00013,8.99392]
[1777523448980,39.45,75584.8,31.2,-0.86896,0.00013,9.00573]
[1777523449987,39.45,75588.92,31.2,-0.86843,0.00013,9.03115]
[1777523452001,39.45,75591.49,31.2,-0.8681,0.00013,9.04701]
[1777523453287,39.45,75592.09,31.2,-0.86803,0.00013,9.0507]
[1777523455104,39.45,75582.37,31.2,-0.86927,0.00013,8.99071]
[1777523457037,39.45,75576.08,31.2,-0.87006,0.00013,8.95213]
[1777523457337,39.45,75576.08,31.2,-0.87006,0.00013,8.95213]
[1777523460352,39.45,75575.51,31.2,-0.87013,0.00013,8.94897]
[1777523460758,39.45,75575.51,31.2,-0.87013,0.00013,8.94897]
[1777523461065,39.45,75572.68,31.2,-0.87048,0.00013,8.93168]
[1777523461232,39.45,75572.68,31.2,-0.87048,0.00013,8.93168]
[1777523461415,39.45,75572.68,31.2,-0.87048,0.00013,8.93168]
[1777523461769,39.45,75572.68,31.2,-0.87048,0.00013,8.93168]
[1777523462077,39.45,75572.68,31.2,-0.87048,0.00013,8.93168]
[1777523462154,39.45,75560.42,31.2,-0.87202,0.00013,8.85648]
[1777523464120,39.45,75560.1,31.2,-0.87206,0.00013,8.85451]
[1777523464092,39.45,75553.53,31.2,-0.87288,0.00012,8.81424]
[1777523465099,39.45,75545.64,31.2,-0.87387,0.00012,8.76571]
[1777523466106,39.45,75537.5,31.2,-0.87487,0.00012,8.7158]
[1777523467113,39.45,75540.29,31.2,-0.87453,0.00012,8.73278]
[1777523468176,39.45,75540.29,31.2,-0.87453,0.00012,8.73278]
[1777523468120,39.45,75542.01,31.2,-0.87432,0.00012,8.74321]
[1777523471141,39.45,75543.61,31.2,-0.87413,0.00012,8.75266]
[1777523474161,39.45,75545.13,31.2,-0.87394,0.00012,8.76212]
[1777523475169,39.45,75548.27,31.2,-0.87354,0.00012,8.78172]
[1777523476176,39.45,75546.83,31.2,-0.87371,0.00012,8.77325]
[1777523477184,39.45,75545.15,31.2,-0.87392,0.00012,8.76309]
[1777523477392,39.45,75543.59,31.2,-0.87411,0.00012,8.75353]
[1777523479869,39.45,75536.19,31.2,-0.87502,0.00012,8.70845]
[1777523480708,39.45,75536.19,31.2,-0.87502,0.00012,8.70845]
[1777523480988,39.45,75536.19,31.2,-0.87502,0.00012,8.70845]
[1777523480993,39.45,75534.67,31.2,-0.87521,0.00012,8.6991]
[1777523481823,39.45,75534.67,31.2,-0.87521,0.00012,8.6991]
[1777523481900,39.45,75534.67,31.2,-0.87521,0.00012,8.6991]
[1777523482079,39.45,75534.67,31.2,-0.87521,0.00012,8.6991]
[1777523482092,39.45,75528.11,31.2,-0.87602,0.00012,8.65895]
[1777523482924,39.45,75515.13,31.2,-0.8776,0.00012,8.57985]
[1777523484118,39.45,75515.13,31.2,-0.8776,0.00012,8.57985]
[1777523484129,39.45,75511.36,31.2,-0.87804,0.00012,8.55806]
[1777523485171,39.46,75516.92,31.2,-0.87733,0.00012,8.59341]
[1777523485631,39.46,75506.64,31.2,-0.87858,0.00012,8.53081]
[1777523486281,39.46,75504.88,31.2,-0.87877,0.00012,8.52109]
[1777523487958,39.48,75503.48,31.2,-0.87886,0.00012,8.51634]
[1777523489600,39.48,75503.48,31.2,-0.87886,0.00012,8.51634]
[1777523492289,39.5,75506.43,31.2,-0.87842,0.00012,8.53577]
[1777523493297,39.51,75519.35,31.2,-0.87682,0.00012,8.61608]
[1777523494303,39.51,75520.33,31.2,-0.8767,0.00012,8.62211]
[1777523495310,39.51,75514.57,31.2,-0.8774,0.00012,8.58707]
[1777523498331,39.51,75517.2,31.2,-0.87707,0.00012,8.60336]
[1777523501353,39.51,75521.02,31.2,-0.8766,0.00012,8.62687]
[1777523502360,39.51,75523.45,31.2,-0.87631,0.00012,8.64173]
[1777523504373,39.51,75525.34,31.2,-0.87607,0.00012,8.6533]
[1777523505382,39.51,75518.51,31.2,-0.87691,0.00012,8.61167]
[1777523507396,39.51,75519.97,31.2,-0.87673,0.00012,8.62068]
[1777523509410,39.51,75516.56,31.2,-0.87714,0.00012,8.60001]
[1777523512431,39.51,75518.6,31.2,-0.87689,0.00012,8.61266]
[1777523515452,39.51,75524.98,31.2,-0.87611,0.00012,8.65173]
[1777523516459,39.51,75528.01,31.2,-0.87573,0.00012,8.67022]
[1777523518184,39.51,75528.01,31.2,-0.87573,0.00012,8.67022]
[1777523517466,39.51,75532.19,31.2,-0.87522,0.00012,8.69572]
[1777523519480,39.51,75538.06,31.2,-0.8745,0.00012,8.73147]
[1777523521494,39.51,75539.62,31.2,-0.87431,0.00012,8.7408]
[1777523522501,39.51,75548.04,31.2,-0.87326,0.00012,8.79248]
[1777523523508,39.51,75546.66,31.2,-0.87343,0.00012,8.78435]
[1777523524514,39.51,75540.61,31.2,-0.87417,0.00012,8.74767]
[1777523526529,39.51,75538.89,31.2,-0.87438,0.00012,8.73744]
[1777523528794,39.51,75529.42,31.2,-0.87555,0.00012,8.67957]
[1777523530557,39.51,75525.79,31.2,-0.87599,0.00012,8.65739]
[1777523531564,39.51,75523.94,31.2,-0.87622,0.00012,8.6461]
[1777523532571,39.51,75518.48,31.2,-0.87688,0.00012,8.61284]
[1777523533578,39.51,75516.13,31.2,-0.87717,0.00012,8.59859]
[1777523534584,39.51,75517.84,31.2,-0.87696,0.00012,8.60908]
[1777523536599,39.51,75520.56,31.2,-0.87663,0.00012,8.62578]
[1777523538613,39.51,75516.37,31.2,-0.87713,0.00012,8.60033]
[1777523540627,39.51,75514.89,31.2,-0.87731,0.00012,8.59147]
[1777523541634,39.52,75513.25,31.2,-0.87751,0.00012,8.58158]
[1777523542641,39.52,75507.96,31.2,-0.87815,0.00012,8.54951]
[1777523543648,39.52,75506.3,31.2,-0.87835,0.00012,8.53957]
[1777523546808,39.53,75500.31,31.2,-0.87897,0.00012,8.50813]
[1777523548176,39.54,75495.41,31.2,-0.87952,0.00012,8.48043]
[1777523548917,39.54,75492.0,31.2,-0.87993,0.00012,8.45961]
[1777523550177,39.54,75490.46,31.2,-0.88011,0.00012,8.45042]
[1777523552161,39.54,75488.42,31.2,-0.88042,0.00012,8.43249]
[1777523552933,39.54,75488.42,31.2,-0.88042,0.00012,8.43249]
[1777523552982,39.54,75488.42,31.2,-0.88042,0.00012,8.43249]
[1777523553179,39.54,75488.42,31.2,-0.88042,0.00012,8.43249]
[1777523553191,39.54,75487.23,31.2,-0.88055,0.00012,8.42579]
[1777523556940,39.55,75488.18,31.2,-0.8804,0.00012,8.43335]
[1777523557090,39.55,75503.41,31.2,-0.87857,0.00012,8.52562]
[1777523558773,39.55,75505.1,31.2,-0.87837,0.00012,8.53571]
[1777523561794,39.55,75499.76,31.2,-0.87901,0.00012,8.50333]
[1777523563808,39.55,75497.95,31.2,-0.87922,0.00012,8.49279]
[1777523567836,39.55,75500.16,31.2,-0.87894,0.00012,8.50705]
[1777523568843,39.55,75504.6,31.2,-0.8784,0.00012,8.53415]
[1777523569850,39.55,75502.16,31.2,-0.87869,0.00012,8.51953]
[1777523570857,39.55,75499.8,31.2,-0.87897,0.00012,8.50541]
[1777523571864,39.56,75497.15,31.2,-0.87928,0.00012,8.48957]
[1777523572871,39.56,75494.99,31.2,-0.87954,0.00012,8.47646]
[1777523573878,39.56,75493.63,31.2,-0.87971,0.00012,8.46822]
[1777523578913,39.56,75494.18,31.2,-0.87964,0.00012,8.47152]
[1777523580927,39.56,75499.48,31.2,-0.879,0.00012,8.50384]
[1777523581934,39.56,75508.96,31.2,-0.87785,0.00012,8.56151]
[1777523582940,39.56,75515.47,31.2,-0.87706,0.00012,8.60115]
[1777523583948,39.56,75511.55,31.2,-0.87754,0.00012,8.57741]
[1777523584957,39.56,75509.79,31.2,-0.87775,0.00012,8.56683]
[1777523585963,39.56,75506.13,31.2,-0.87819,0.00012,8.54475]
[1777523587977,39.56,75504.22,31.2,-0.87841,0.00012,8.53345]
[1777523589990,39.56,75501.37,31.2,-0.87875,0.00012,8.51651]
[1777523594019,39.56,75499.36,31.2,-0.87898,0.00012,8.50508]
[1777523599054,39.57,75500.84,31.2,-0.87878,0.00012,8.51503]
[1777523600061,39.57,75496.54,31.2,-0.87929,0.00012,8.48918]
[1777523604089,39.57,75502.79,31.2,-0.87852,0.00012,8.52792]
[1777523605096,39.57,75506.11,31.2,-0.87812,0.00012,8.54821]
[1777523610134,39.57,75505.46,31.2,-0.87818,0.00012,8.54497]
[1777523613155,39.57,75506.76,31.2,-0.87809,0.00012,8.54711]
[1777523614162,39.57,75509.23,31.2,-0.87779,0.00012,8.56222]
[1777523616176,39.57,75507.58,31.2,-0.87798,0.00012,8.55245]
[1777523621211,39.58,75505.7,31.2,-0.8782,0.00012,8.54171]
[1777523622218,39.58,75501.13,31.2,-0.87874,0.00012,8.51417]
[1777523623225,39.58,75496.28,31.2,-0.87932,0.00012,8.485]
[1777523623886,39.58,75496.28,31.2,-0.87932,0.00012,8.485]
[1777523624336,39.58,75485.5,31.2,-0.88061,0.00012,8.41977]
[1777523625581,39.58,75485.04,31.2,-0.88067,0.00012,8.41705]
[1777523626245,39.58,75481.18,31.2,-0.88112,0.00012,8.39383]
[1777523628260,39.58,75477.72,31.2,-0.88153,0.00012,8.37316]
[1777523629266,39.58,75479.76,31.2,-0.88129,0.00012,8.38558]
[1777523632287,39.58,75478.35,31.2,-0.88145,0.00012,8.37739]
[1777523634302,39.58,75481.0,31.2,-0.88113,0.00012,8.3936]
[1777523635309,39.58,75483.63,31.2,-0.88081,0.00012,8.40956]
[1777523636316,39.58,75485.37,31.2,-0.88059,0.00012,8.42066]
[1777523640343,39.58,75488.82,31.2,-0.88018,0.00012,8.44171]
[1777523643365,39.58,75486.52,31.2,-0.88045,0.00012,8.4279]
[1777523644372,39.58,75484.67,31.2,-0.88067,0.00012,8.41677]
[1777523646386,39.59,75483.28,31.2,-0.88083,0.00012,8.4085]
[1777523647393,39.58,75480.73,31.2,-0.88114,0.00012,8.39289]
[1777523649406,39.57,75479.11,31.2,-0.88141,0.00012,8.3795]
[1777523654442,39.56,75479.3,31.2,-0.88146,0.00012,8.37698]
[1777523659477,39.56,75481.33,31.2,-0.88123,0.00012,8.38852]
[1777523661490,39.56,75482.7,31.2,-0.88107,0.00012,8.39661]
[1777523666526,39.56,75485.07,31.2,-0.8808,0.00012,8.41065]
[1777523667533,39.56,75486.9,31.2,-0.88058,0.00012,8.42179]
[1777523672568,39.56,75487.43,31.2,-0.88058,0.00012,8.41915]
[1777523674581,39.56,75490.05,31.2,-0.88026,0.00012,8.43538]
[1777523675589,39.56,75492.21,31.2,-0.87999,0.00012,8.44875]
[1777523677603,39.56,75489.09,31.2,-0.88036,0.00012,8.43043]
[1777523680624,39.56,75491.02,31.2,-0.88011,0.00012,8.44301]
[1777523681630,39.57,75486.11,31.2,-0.88069,0.00012,8.4136]
[1777523682638,39.57,75483.2,31.2,-0.88103,0.00012,8.39608]
[1777523687369,39.57,75478.93,31.2,-0.88154,0.00012,8.37047]
[1777523689359,39.57,75476.75,31.2,-0.88179,0.00012,8.35759]
[1777523690694,39.57,75472.57,31.2,-0.88228,0.00012,8.33253]
[1777523691855,39.57,75466.0,31.2,-0.88305,0.00012,8.29313]
[1777523694321,39.57,75465.06,31.2,-0.88315,0.00012,8.28818]
[1777523696364,39.57,75458.58,31.2,-0.8839,0.00012,8.24971]
[1777523698399,39.57,75456.16,31.2,-0.88417,0.00012,8.23578]
[1777523699757,39.58,75452.93,31.2,-0.88454,0.00012,8.21671]
[1777523701772,39.58,75451.21,31.2,-0.88473,0.00012,8.20708]
[1777523703786,39.58,75457.52,31.2,-0.88398,0.00012,8.24567]
[1777523705799,39.58,75462.26,31.2,-0.88341,0.00012,8.27476]
[1777523707814,39.58,75464.23,31.2,-0.88317,0.00012,8.28712]
[1777523708821,39.58,75467.52,31.2,-0.88278,0.00012,8.30717]
[1777523709827,39.59,75468.85,31.2,-0.88261,0.00012,8.31539]
[1777523711842,39.59,75461.4,31.2,-0.88348,0.00012,8.27098]
[1777523712849,39.59,75458.56,31.2,-0.88381,0.00012,8.25418]
[1777523716877,39.59,75455.71,31.2,-0.88412,0.00012,8.23823]
[1777523717972,39.59,75455.71,31.2,-0.88412,0.00012,8.23823]
[1777523718011,39.59,75455.71,31.2,-0.88412,0.00012,8.23823]
[1777523718026,39.59,75450.08,31.2,-0.88476,0.00012,8.20509]
[1777523719117,39.59,75441.63,31.2,-0.88574,0.00012,8.15455]
[1777523719926,39.59,75441.32,31.2,-0.88577,0.00012,8.15284]
[1777523723925,39.6,75439.86,31.2,-0.88593,0.00012,8.14471]
[1777523724933,39.6,75445.57,31.2,-0.88527,0.00012,8.179]
[1777523726947,39.6,75444.0,31.2,-0.88545,0.00012,8.16983]
[1777523727954,39.6,75445.31,31.2,-0.88529,0.00012,8.17778]
[1777523729968,39.6,75453.54,31.2,-0.88433,0.00012,8.22727]
[1777523730975,39.6,75458.23,31.2,-0.88378,0.00012,8.25543]
[1777523732989,39.6,75456.47,31.2,-0.88406,0.00012,8.23873]
[1777523735008,39.6,75463.1,31.2,-0.88328,0.00012,8.27856]
[1777523736015,39.6,75465.64,31.2,-0.88299,0.00012,8.29378]
[1777523739034,39.6,75463.95,31.2,-0.88319,0.00012,8.28348]
[1777523740041,39.6,75465.43,31.2,-0.88302,0.00012,8.29234]
[1777523742055,39.6,75462.57,31.2,-0.88335,0.00012,8.27507]
[1777523747090,39.6,75462.54,31.2,-0.88336,0.00012,8.27494]
[1777523748097,39.6,75465.08,31.2,-0.88306,0.00012,8.29021]
[1777523749105,39.6,75470.42,31.2,-0.88243,0.00012,8.3223]
[1777523750112,39.6,75471.86,31.2,-0.88226,0.00012,8.33091]
[1777523751119,39.6,75465.06,31.2,-0.88306,0.00012,8.28997]
[1777523752125,39.6,75462.52,31.2,-0.88336,0.00012,8.27472]
[1777523755147,39.6,75459.88,31.2,-0.88367,0.00012,8.25893]
[1777523756153,39.6,75463.66,31.2,-0.88322,0.00012,8.28166]
[1777523759175,39.6,75465.02,31.2,-0.88306,0.00012,8.28983]
[1777523760182,39.6,75466.39,31.2,-0.8829,0.00012,8.29806]
[1777523762195,39.6,75470.2,31.2,-0.88246,0.00012,8.32092]
[1777523763203,39.6,75471.89,31.2,-0.88226,0.00012,8.33104]
[1777523766224,39.6,75475.21,31.2,-0.88187,0.00012,8.35083]
[1777523767231,39.6,75476.86,31.2,-0.88168,0.00012,8.36067]
[1777523770252,39.6,75481.32,31.2,-0.88115,0.00012,8.3875]
[1777523771259,39.6,75483.45,31.2,-0.88089,0.00012,8.40046]
[1777523775287,39.6,75486.56,31.2,-0.88052,0.00012,8.4196]
[1777523777953,39.6,75486.33,31.2,-0.88054,0.00012,8.41836]
[1777523778308,39.6,75490.36,31.2,-0.88005,0.00012,8.44299]
[1777523778619,39.6,75490.36,31.2,-0.88005,0.00012,8.44299]
[1777523778673,39.6,75490.36,31.2,-0.88005,0.00012,8.44299]
[1777523779314,39.6,75493.6,31.2,-0.87966,0.00012,8.46284]
[1777523780322,39.6,75497.89,31.2,-0.87914,0.00012,8.48902]
[1777523781329,39.6,75499.67,31.2,-0.87892,0.00012,8.5]
[1777523782336,39.6,75499.93,31.2,-0.87889,0.00012,8.50177]
[1777523783343,39.6,75500.92,31.2,-0.87876,0.00012,8.50796]
[1777523785357,39.6,75497.84,31.2,-0.87913,0.00012,8.48969]
[1777523786364,39.6,75494.85,31.2,-0.87948,0.00012,8.47182]
[1777523788379,39.61,75499.06,31.2,-0.87897,0.00012,8.49775]
[1777523789384,39.61,75502.52,31.2,-0.87855,0.00012,8.51888]
[1777523790392,39.61,75500.41,31.2,-0.8788,0.00012,8.50628]
[1777523791399,39.61,75500.32,31.2,-0.87888,0.00012,8.49973]
[1777523792406,39.61,75500.07,31.2,-0.8789,0.00012,8.49841]
[1777523794420,39.61,75502.2,31.2,-0.87864,0.00012,8.51169]
[1777523796434,39.61,75501.94,31.2,-0.87866,0.00012,8.51046]
[1777523797441,39.61,75502.68,31.2,-0.87857,0.00012,8.51512]
[1777523798448,39.61,75501.51,31.2,-0.87871,0.00012,8.50821]
[1777523799455,39.61,75498.69,31.2,-0.87904,0.00012,8.49133]
[1777523800462,39.61,75499.38,31.2,-0.87896,0.00012,8.49571]
[1777523801469,39.61,75497.99,31.2,-0.87912,0.00012,8.4875]
[1777523805497,39.62,75495.63,31.2,-0.87939,0.00012,8.47408]
[1777523806503,39.62,75492.23,31.2,-0.87979,0.00012,8.45377]
[1777523807171,39.62,75492.23,31.2,-0.87979,0.00012,8.45377]
[1777523807357,39.62,75492.23,31.2,-0.87979,0.00012,8.45377]
[1777523807511,39.62,75486.56,31.2,-0.88047,0.00012,8.41927]
[1777523808518,39.62,75480.76,31.2,-0.88117,0.00012,8.38407]
[1777523809525,39.62,75470.28,31.2,-0.88241,0.00012,8.32082]
[1777523810533,39.62,75464.52,31.2,-0.88308,0.00012,8.28641]
[1777523811539,39.62,75461.02,31.2,-0.88349,0.00012,8.26561]
[1777523812546,39.62,75457.03,31.2,-0.88395,0.00012,8.24192]
[1777523813553,39.62,75454.91,31.2,-0.88419,0.00012,8.2295]
[1777523814560,39.62,75456.72,31.2,-0.88397,0.00012,8.24067]
[1777523819594,39.63,75456.35,31.2,-0.88399,0.00012,8.23994]
[1777523822617,39.63,75454.56,31.2,-0.88418,0.00012,8.23012]
[1777523825514,39.63,75454.46,31.2,-0.88418,0.00012,8.22983]
[1777523825571,39.63,75454.22,31.2,-0.88421,0.00012,8.22871]
[1777523826543,39.63,75454.22,31.2,-0.88421,0.00012,8.22871]
[1777523825813,39.63,75448.34,31.2,-0.88488,0.00012,8.19378]
[1777523827732,39.63,75447.32,31.2,-0.885,0.00012,8.18799]
[1777523828472,39.63,75447.32,31.2,-0.885,0.00012,8.18799]
[1777523828544,39.63,75427.86,31.2,-0.88724,0.00011,8.07197]
[1777523828770,39.63,75424.04,31.2,-0.88767,0.00011,8.04922]
[1777523830506,39.63,75420.85,31.2,-0.88803,0.00011,8.03076]
[1777523830936,39.63,75416.25,31.2,-0.88855,0.00011,8.00341]
[1777523832471,39.63,75416.25,31.2,-0.88855,0.00011,8.00341]
[1777523832991,39.64,75415.97,31.2,-0.88857,0.00011,8.00241]
[1777523834146,39.64,75416.46,31.2,-0.88851,0.00011,8.00532]
[1777523834157,39.64,75416.46,31.2,-0.88851,0.00011,8.00532]
[1777523834466,39.64,75404.56,31.2,-0.88984,0.00011,7.9354]
[1777523835450,39.64,75398.52,31.2,-0.89051,0.00011,7.90008]
[1777523836861,39.64,75403.03,31.2,-0.89,0.00011,7.927]
[1777523838737,39.64,75408.81,31.2,-0.88934,0.00011,7.96165]
[1777523841757,39.64,75403.8,31.2,-0.8899,0.00011,7.93235]
[1777523842765,39.64,75401.75,31.2,-0.89013,0.00011,7.92039]
[1777523845787,39.65,75400.38,31.2,-0.89027,0.00011,7.91287]
[1777523849814,39.65,75398.27,31.2,-0.89047,0.00011,7.90231]
[1777523850996,39.65,75392.73,31.2,-0.89109,0.00011,7.86978]
[1777523852668,39.65,75392.72,31.2,-0.89115,0.00011,7.86387]
[1777523852750,39.65,75392.72,31.2,-0.89115,0.00011,7.86387]
[1777523852756,39.65,75392.72,31.2,-0.89115,0.00011,7.86387]
[1777523852794,39.65,75392.72,31.2,-0.89115,0.00011,7.86387]
[1777523853147,39.65,75392.72,31.2,-0.89115,0.00011,7.86387]
[1777523853261,39.67,75386.06,31.2,-0.89179,0.00011,7.83027]
[1777523853927,39.67,75386.06,31.2,-0.89179,0.00011,7.83027]
[1777523854416,39.69,75361.8,31.2,-0.89435,0.00011,7.69364]
[1777523855529,39.72,75358.7,31.2,-0.89454,0.00011,7.68333]
[1777523856754,39.72,75358.78,31.2,-0.89453,0.00011,7.6838]
[1777523857492,39.76,75356.77,31.2,-0.8945,0.00011,7.68517]
[1777523858703,39.76,75357.42,31.2,-0.89443,0.00011,7.68897]
[1777523858879,39.79,75368.57,31.2,-0.89306,0.00011,7.76202]
[1777523859886,39.81,75379.07,31.2,-0.89177,0.00011,7.8303]
[1777523860893,39.81,75375.97,31.2,-0.89211,0.00011,7.81239]
[1777523861899,39.83,75373.61,31.2,-0.89226,0.00011,7.80443]
[1777523862906,39.85,75376.47,31.2,-0.89183,0.00011,7.82719]
[1777523864934,39.85,75380.99,31.2,-0.8913,0.00011,7.85485]
[1777523867942,39.86,75383.53,31.2,-0.89099,0.00011,7.87138]
[1777523868949,39.86,75388.09,31.2,-0.89047,0.00011,7.8987]
[1777523869958,39.86,75393.94,31.2,-0.88981,0.00011,7.93361]
[1777523870963,39.86,75399.94,31.2,-0.88913,0.00011,7.96941]
[1777523871970,39.88,75404.05,31.2,-0.88854,0.00011,8.00012]
[1777523872977,39.9,75405.63,31.2,-0.88825,0.00011,8.0154]
[1777523874990,39.94,75407.82,31.2,-0.88778,0.00011,8.03951]
[1777523875998,39.94,75399.55,31.2,-0.88871,0.00011,7.99093]
[1777523877005,39.94,75396.11,31.2,-0.88909,0.00011,7.97097]
[1777523882041,39.95,75395.03,31.2,-0.88918,0.00011,7.96628]
[1777523883047,39.95,75397.86,31.2,-0.88885,0.00011,7.9833]
[1777523884055,39.95,75396.45,31.2,-0.88901,0.00011,7.97531]
[1777523885062,39.95,75392.99,31.2,-0.88939,0.00011,7.95527]
[1777523886069,39.95,75395.24,31.2,-0.88913,0.00011,7.96888]
[1777523887076,39.95,75398.08,31.2,-0.8888,0.00011,7.98627]
[1777523888083,39.97,75401.68,31.2,-0.88828,0.00011,8.0132]
[1777523889090,39.97,75404.83,31.2,-0.88791,0.00011,8.03232]
[1777523890097,39.97,75407.7,31.2,-0.88758,0.00011,8.04978]
[1777523895131,39.98,75406.57,31.2,-0.88766,0.00011,8.04567]
[1777523899160,39.99,75408.26,31.2,-0.88743,0.00011,8.05768]
[1777523900339,39.99,75408.26,31.2,-0.88743,0.00011,8.05768]
[1777523900430,39.99,75411.12,31.2,-0.88709,0.00011,8.07506]
[1777523901791,39.99,75411.2,31.2,-0.88707,0.00011,8.076]
[1777523902181,39.99,75412.95,31.2,-0.88687,0.00011,8.08679]
[1777523903017,39.99,75412.95,31.2,-0.88687,0.00011,8.08679]
[1777523903188,40.0,75416.61,31.2,-0.88644,0.00011,8.10886]
[1777523904195,40.0,75420.87,31.2,-0.88595,0.00011,8.13446]
[1777523904840,40.0,75420.87,31.2,-0.88595,0.00011,8.13446]
[1777523905202,40.0,75422.26,31.2,-0.88578,0.00011,8.14307]
[1777523906209,40.0,75423.99,31.2,-0.88557,0.00011,8.15367]
[1777523909229,40.0,75426.3,31.2,-0.88529,0.00011,8.16841]
[1777523910237,40.0,75428.26,31.2,-0.88506,0.00012,8.18035]
[1777523911244,40.01,75428.08,31.2,-0.88514,0.00012,8.17345]
[1777523913258,40.01,75430.49,31.2,-0.88485,0.00012,8.18837]
[1777523914265,40.01,75431.55,31.2,-0.88473,0.00012,8.19495]
[1777523915272,40.01,75431.8,31.2,-0.88469,0.00012,8.19673]
[1777523916279,40.01,75432.03,31.2,-0.88466,0.00012,8.19838]
[1777523917286,40.01,75437.03,31.2,-0.88407,0.00012,8.22858]
[1777523918293,40.01,75438.6,31.2,-0.88388,0.00012,8.2384]
[1777523921314,40.02,75438.28,31.2,-0.88389,0.00012,8.23796]
[1777523922328,40.02,75437.7,31.2,-0.88395,0.00012,8.235]
[1777523923331,40.02,75436.37,31.2,-0.88409,0.00012,8.2276]
[1777523924339,40.02,75424.61,31.2,-0.88543,0.00011,8.15843]
[1777523926382,40.03,75422.74,31.2,-0.88563,0.00011,8.14805]
[1777523928397,40.03,75423.97,31.2,-0.88548,0.00011,8.15604]
[1777523929404,40.03,75419.24,31.2,-0.88601,0.00011,8.12842]
[1777523931418,40.03,75417.83,31.2,-0.88616,0.00011,8.12057]
[1777523936453,40.03,75419.25,31.2,-0.88599,0.00011,8.1298]
[1777523939474,40.04,75417.91,31.2,-0.88612,0.00011,8.12303]
[1777523941487,40.04,75419.98,31.2,-0.88586,0.00011,8.13604]
[1777523945517,40.04,75412.51,31.2,-0.88669,0.00011,8.09313]
[1777523946525,40.05,75408.48,31.2,-0.88715,0.00011,8.06952]
[1777523947533,40.05,75405.41,31.2,-0.88749,0.00011,8.05161]
[1777523948540,40.05,75407.57,31.2,-0.88724,0.00011,8.06453]
[1777523949547,40.05,75410.87,31.2,-0.88686,0.00011,8.08417]
[1777523950553,40.05,75415.53,31.2,-0.88633,0.00011,8.1121]
[1777523951561,40.05,75418.22,31.2,-0.88601,0.00011,8.12838]
[1777523952576,40.05,75414.66,31.2,-0.88641,0.00011,8.10775]
[1777523953582,40.05,75416.31,31.2,-0.88621,0.00011,8.1179]
[1777523954589,40.05,75419.33,31.2,-0.88586,0.00011,8.13613]
[1777523955596,40.05,75420.58,31.2,-0.88571,0.00011,8.14388]
[1777523960631,40.06,75421.47,31.2,-0.88557,0.00011,8.15089]
[1777523964660,40.06,75423.97,31.2,-0.88526,0.00011,8.16704]
[1777523969695,40.07,75423.11,31.2,-0.88533,0.00011,8.16353]
[1777523970701,40.07,75419.34,31.2,-0.88575,0.00011,8.14155]
[1777523971709,40.07,75417.35,31.2,-0.88605,0.00011,8.124]
[1777523974730,40.08,75415.71,31.2,-0.88621,0.00011,8.11544]
[1777523975737,40.08,75413.9,31.2,-0.88641,0.00011,8.10515]
[1777523976744,40.08,75415.21,31.2,-0.88625,0.00011,8.11329]
[1777523978757,40.08,75413.59,31.2,-0.88642,0.00011,8.1045]
[1777523979765,40.08,75411.66,31.2,-0.88663,0.00011,8.09351]
[1777523982785,40.09,75409.01,31.2,-0.88691,0.00011,8.07915]
[1777523984800,40.09,75410.98,31.2,-0.88667,0.00011,8.09164]
[1777523987821,40.09,75414.3,31.2,-0.88627,0.00011,8.11251]
[1777523988828,40.1,75416.94,31.2,-0.88596,0.00011,8.1285]
[1777523991849,40.1,75415.35,31.2,-0.88612,0.00011,8.12022]
[1777523993863,40.1,75416.75,31.2,-0.88594,0.00011,8.12925]
[1777523995275,40.1,75416.75,31.2,-0.88594,0.00011,8.12925]
[1777523995414,40.1,75416.75,31.2,-0.88594,0.00011,8.12925]
[1777523995665,40.1,75413.44,31.2,-0.8863,0.00011,8.11046]
[1777523996316,40.1,75395.1,31.2,-0.88838,0.00011,8.00254]
[1777523997894,40.11,75378.62,31.2,-0.89022,0.00011,7.90615]
[1777523999473,40.11,75378.62,31.2,-0.89022,0.00011,7.90615]
[1777523999530,40.11,75382.99,31.2,-0.88972,0.00011,7.9325]
[1777524002929,40.11,75386.71,31.2,-0.88928,0.00011,7.95539]
[1777524003936,40.11,75389.59,31.2,-0.88895,0.00011,7.97261]
[1777524004943,40.13,75392.34,31.2,-0.88853,0.00011,7.99462]
[1777524006963,40.14,75389.72,31.2,-0.8888,0.00011,7.98036]
[1777524007970,40.14,75386.4,31.2,-0.88917,0.00011,7.96117]
[1777524008977,40.14,75383.79,31.2,-0.88945,0.00011,7.94619]
[1777524010991,40.16,75385.75,31.2,-0.88911,0.00011,7.96428]
[1777524014013,40.17,75388.32,31.2,-0.88878,0.00011,7.98111]
[1777524015020,40.17,75390.24,31.2,-0.88856,0.00011,7.99294]
[1777524018041,40.17,75392.4,31.2,-0.88828,0.00011,8.00727]
[1777524020055,40.18,75393.89,31.2,-0.88809,0.00011,8.01706]
[1777524021062,40.18,75396.06,31.2,-0.88784,0.00011,8.03032]
[1777524024083,40.18,75394.77,31.2,-0.88796,0.00011,8.02421]
[1777524025091,40.18,75397.22,31.2,-0.88767,0.00011,8.0391]
[1777524028141,40.19,75399.87,31.2,-0.88734,0.00011,8.05613]
[1777524030125,40.19,75402.95,31.2,-0.88698,0.00011,8.07518]
[1777524033146,40.2,75404.1,31.2,-0.88689,0.00011,8.07709]
[1777524038181,40.2,75404.71,31.2,-0.88678,0.00011,8.08277]
[1777524040195,40.21,75403.38,31.2,-0.88692,0.00011,8.07579]
[1777524045230,40.21,75408.15,31.2,-0.88633,0.00011,8.10595]
[1777524046237,40.22,75409.59,31.2,-0.88616,0.00011,8.11481]
[1777524049258,40.22,75408.06,31.2,-0.88631,0.00011,8.10729]
[1777524050264,40.22,75404.5,31.2,-0.8867,0.00011,8.08675]
[1777524054293,40.23,75405.78,31.2,-0.88653,0.00011,8.09588]
[1777524057313,40.23,75408.81,31.2,-0.88616,0.00011,8.11485]
[1777524058321,40.23,75412.03,31.2,-0.88579,0.00011,8.13415]
[1777524061342,40.23,75413.49,31.2,-0.8856,0.00011,8.14373]
[1777524062349,40.24,75420.22,31.2,-0.88483,0.00011,8.18368]
[1777524063356,40.24,75424.29,31.2,-0.88435,0.00011,8.20794]
[1777524065370,40.24,75418.53,31.2,-0.885,0.00011,8.17445]
[1777524067384,40.24,75415.83,31.2,-0.8853,0.00011,8.15911]
[1777524070405,40.24,75409.3,31.2,-0.88603,0.00011,8.12159]
[1777524071412,40.24,75410.75,31.2,-0.88586,0.00011,8.13046]
[1777524073425,40.25,75408.26,31.2,-0.88613,0.00011,8.11649]
[1777524077453,40.25,75409.86,31.2,-0.88592,0.00011,8.12733]
[1777524078461,40.25,75412.49,31.2,-0.88561,0.00011,8.14313]
[1777524080475,40.25,75410.94,31.2,-0.88577,0.00011,8.13465]
[1777524082488,40.26,75403.84,31.2,-0.88657,0.00011,8.0936]
[1777524083496,40.26,75402.19,31.2,-0.88675,0.00011,8.08431]
[1777524087524,40.26,75400.27,31.2,-0.88693,0.00011,8.07466]
[1777524091551,40.27,75401.69,31.2,-0.88681,0.00011,8.07848]
[1777524095579,40.27,75402.98,31.2,-0.88663,0.00011,8.08769]
[1777524098601,40.28,75406.55,31.2,-0.88621,0.00011,8.10979]
[1777524099607,40.28,75411.13,31.2,-0.88568,0.00011,8.13705]
[1777524102629,40.28,75409.44,31.2,-0.88585,0.00011,8.12809]
[1777524106656,40.29,75407.71,31.2,-0.88602,0.00011,8.11926]
[1777524108671,40.29,75409.45,31.2,-0.88581,0.00011,8.13017]
[1777524111691,40.29,75406.17,31.2,-0.88616,0.00011,8.11191]
[1777524113706,40.3,75402.04,31.2,-0.88662,0.00011,8.0884]
[1777524117734,40.3,75400.32,31.2,-0.88678,0.00011,8.07986]
[1777524120755,40.3,75402.5,31.2,-0.88651,0.00011,8.09383]
[1777524125790,40.31,75401.95,31.2,-0.88654,0.00011,8.09249]
[1777524130825,40.32,75403.11,31.2,-0.88637,0.00011,8.10119]
[1777524133845,40.32,75401.75,31.2,-0.8865,0.00011,8.09433]
[1777524138881,40.33,75401.54,31.2,-0.88649,0.00011,8.09496]
[1777524139888,40.33,75403.44,31.2,-0.88626,0.00011,8.10648]
[1777524143916,40.33,75405.74,31.2,-0.88598,0.00011,8.12139]
[1777524145930,40.33,75407.3,31.2,-0.88579,0.00011,8.13093]
[1777524146937,40.34,75402.07,31.2,-0.88638,0.00011,8.10054]
[1777524147943,40.34,75400.34,31.2,-0.88657,0.00011,8.09075]
[1777524149299,40.34,75390.01,31.2,-0.88773,0.00011,8.03061]
[1777524150965,40.34,75385.2,31.2,-0.88825,0.00011,8.00334]
[1777524151972,40.34,75379.91,31.2,-0.8889,0.00011,7.96682]
[1777524152980,40.34,75377.07,31.2,-0.88921,0.00011,7.95051]
[1777524154821,40.35,75363.67,31.2,-0.89069,0.00011,7.87314]
[1777524155340,40.35,75363.67,31.2,-0.89069,0.00011,7.87314]
[1777524157007,40.35,75365.01,31.2,-0.89052,0.00011,7.88173]
[1777524158014,40.35,75362.6,31.2,-0.89078,0.00011,7.86811]
[1777524160504,40.35,75361.93,31.2,-0.89085,0.00011,7.86462]
[1777524162043,40.36,75367.5,31.2,-0.89021,0.00011,7.89823]
[1777524163050,40.36,75376.03,31.2,-0.88925,0.00011,7.94827]
[1777524164056,40.36,75378.41,31.2,-0.88898,0.00011,7.96244]
[1777524170099,40.36,75377.93,31.2,-0.88899,0.00011,7.96184]
[1777524175133,40.37,75378.33,31.2,-0.88891,0.00011,7.96609]
[1777524177147,40.37,75374.87,31.2,-0.88928,0.00011,7.94701]
[1777524178155,40.38,75370.94,31.2,-0.8897,0.00011,7.9247]
[1777524179162,40.38,75372.11,31.2,-0.88956,0.00011,7.93212]
[1777524180169,40.38,75377.52,31.2,-0.88895,0.00011,7.96424]
[1777524181176,40.4,75386.9,31.2,-0.88779,0.00011,8.02448]
[1777524182183,40.4,75393.74,31.2,-0.88701,0.00011,8.06493]
[1777524183189,40.4,75396.78,31.2,-0.88666,0.00011,8.08313]
[1777524188224,40.41,75390.96,31.2,-0.88728,0.00011,8.05119]
[1777524190239,40.41,75392.98,31.2,-0.88703,0.00011,8.06384]
[1777524195273,40.42,75393.71,31.2,-0.88693,0.00011,8.06925]
[1777524199302,40.42,75395.15,31.2,-0.88673,0.00011,8.07923]
[1777524201316,40.42,75400.46,31.2,-0.88612,0.00011,8.11107]
[1777524203330,40.43,75402.42,31.2,-0.88588,0.00011,8.12321]
[1777524207358,40.43,75396.32,31.2,-0.88655,0.00011,8.08873]
[1777524208365,40.43,75395.0,31.2,-0.88669,0.00011,8.08137]
[1777524213400,40.44,75399.92,31.2,-0.88616,0.00011,8.10621]
[1777524215414,40.44,75404.7,31.2,-0.88562,0.00011,8.13455]
[1777524220449,40.45,75405.8,31.2,-0.88546,0.00011,8.14275]
[1777524221456,40.45,75411.25,31.2,-0.88483,0.00011,8.17496]
[1777524222463,40.45,75413.61,31.2,-0.88456,0.00011,8.18904]
[1777524225484,40.45,75412.03,31.2,-0.88472,0.00011,8.18041]
[1777524229512,40.45,75410.17,31.2,-0.88492,0.00011,8.17043]
[1777524234547,40.46,75409.42,31.2,-0.88498,0.00011,8.16725]
[1777524239581,40.46,75410.72,31.2,-0.88481,0.00011,8.17607]
[1777524242603,40.46,75413.3,31.2,-0.8845,0.00011,8.19189]
[1777524243609,40.46,75414.61,31.2,-0.88435,0.00011,8.19978]
[1777524245624,40.46,75412.35,31.2,-0.8846,0.00011,8.18692]
[1777524247638,40.47,75410.79,31.2,-0.88477,0.00011,8.1782]
[1777524252673,40.47,75412.15,31.2,-0.88459,0.00011,8.1873]
[1777524254687,40.47,75414.52,31.2,-0.88431,0.00011,8.20162]
[1777524259722,40.47,75415.81,31.2,-0.88414,0.00011,8.21012]
[1777524264757,40.48,75415.5,31.2,-0.88416,0.00011,8.20921]
[1777524267778,40.48,75417.04,31.2,-0.88397,0.00011,8.21877]
[1777524268784,40.48,75420.86,31.2,-0.88353,0.00011,8.24137]
[1777524269792,40.48,75422.81,31.2,-0.88331,0.00012,8.25295]
[1777524273820,40.48,75425.61,31.2,-0.88305,0.00012,8.2637]
[1777524276841,40.48,75422.62,31.2,-0.88338,0.00012,8.24645]
[1777524278855,40.48,75424.36,31.2,-0.88318,0.00012,8.25692]
[1777524279863,40.48,75422.48,31.2,-0.88339,0.00012,8.24599]
[1777524282884,40.49,75426.78,31.2,-0.88289,0.00012,8.27163]
[1777524283891,40.49,75430.3,31.2,-0.88248,0.00012,8.29242]
[1777524285905,40.49,75430.5,31.2,-0.88246,0.00012,8.29371]
[1777524286912,40.49,75430.9,31.2,-0.88241,0.00012,8.29613]
[1777524288926,40.49,75433.93,31.2,-0.88206,0.00012,8.31407]
[1777524289933,40.49,75433.57,31.2,-0.8821,0.00012,8.31198]
[1777524291947,40.49,75436.5,31.2,-0.88175,0.00012,8.32955]
[1777524292166,40.49,75436.5,31.2,-0.88175,0.00012,8.32955]
[1777524292954,40.49,75436.5,31.2,-0.88175,0.00012,8.32982]
[1777524293961,40.49,75439.81,31.2,-0.88136,0.00012,8.34958]
[1777524294968,40.49,75441.41,31.2,-0.88117,0.00012,8.35925]
[1777524295152,40.49,75441.41,31.2,-0.88117,0.00012,8.35925]
[1777524295227,40.49,75441.41,31.2,-0.88117,0.00012,8.35925]
[1777524295748,40.49,75441.41,31.2,-0.88117,0.00012,8.35925]
[1777524295847,40.49,75441.41,31.2,-0.88117,0.00012,8.35925]
[1777524296022,40.49,75407.91,31.2,-0.88503,0.00011,8.16214]
[1777524296377,40.49,75407.91,31.2,-0.88503,0.00011,8.16214]
[1777524296984,40.49,75406.94,31.2,-0.88513,0.00011,8.15666]
[1777524298083,40.49,75372.27,31.2,-0.88904,0.00011,7.95424]
[1777524299201,40.49,75372.27,31.2,-0.88904,0.00011,7.95424]
[1777524299245,40.49,75370.54,31.2,-0.88922,0.00011,7.94468]
[1777524304125,40.5,75379.02,31.2,-0.88825,0.00011,7.99534]
[1777524305133,40.5,75381.96,31.2,-0.88792,0.00011,8.01266]
[1777524306140,40.5,75383.69,31.2,-0.88772,0.00011,8.02291]
[1777524307147,40.5,75388.12,31.2,-0.88721,0.00011,8.04918]
[1777524308153,40.5,75389.89,31.2,-0.88701,0.00011,8.05992]
[1777524309161,40.5,75395.37,31.2,-0.88638,0.00011,8.09232]
[1777524310145,40.5,75395.37,31.2,-0.88638,0.00011,8.09232]
[1777524310153,40.5,75395.37,31.2,-0.88638,0.00011,8.09232]
[1777524310250,40.5,75410.41,31.2,-0.88467,0.00011,8.18072]
[1777524311358,40.5,75410.41,31.2,-0.88467,0.00011,8.18072]
[1777524311362,40.5,75408.34,31.2,-0.8849,0.00011,8.16885]
[1777524312593,40.5,75408.34,31.2,-0.8849,0.00011,8.16885]
[1777524312616,40.5,75413.8,31.2,-0.88427,0.00011,8.20108]
[1777524314198,40.51,75415.38,31.2,-0.88408,0.00011,8.21077]
[1777524317220,40.51,75421.01,31.2,-0.88342,0.00012,8.24436]
[1777524318227,40.51,75428.33,31.2,-0.88258,0.00012,8.28755]
[1777524319234,40.51,75434.47,31.2,-0.88186,0.00012,8.32404]
[1777524320241,40.51,75439.87,31.2,-0.88122,0.00012,8.35615]
[1777524321501,40.51,75439.87,31.2,-0.88122,0.00012,8.35615]
[1777524321593,40.51,75442.56,31.2,-0.88091,0.00012,8.37225]
[1777524324269,40.51,75435.55,31.2,-0.88171,0.00012,8.33149]
[1777524329304,40.52,75436.3,31.2,-0.8816,0.00012,8.33716]
[1777524331318,40.52,75438.24,31.2,-0.88144,0.00012,8.34291]
[1777524336352,40.52,75439.06,31.2,-0.88132,0.00012,8.34889]
[1777524337360,40.52,75442.08,31.2,-0.88096,0.00012,8.36693]
[1777524341540,40.53,75443.27,31.2,-0.88081,0.00012,8.37454]
[1777524341544,40.53,75447.77,31.2,-0.88028,0.00012,8.40131]
[1777524343346,40.53,75447.77,31.2,-0.88028,0.00012,8.40149]
[1777524343413,40.53,75451.78,31.2,-0.8798,0.00012,8.42535]
[1777524345465,40.53,75451.76,31.2,-0.8798,0.00012,8.42536]
[1777524345650,40.53,75451.76,31.2,-0.8798,0.00012,8.42536]
[1777524346865,40.53,75451.77,31.2,-0.8798,0.00012,8.42553]
[1777524346963,40.53,75462.54,31.2,-0.87853,0.00012,8.4894]
[1777524347329,40.53,75462.54,31.2,-0.87853,0.00012,8.4894]
[1777524347430,40.53,75462.31,31.2,-0.87855,0.00012,8.48816]
[1777524348437,40.53,75465.74,31.2,-0.87815,0.00012,8.50851]
[1777524349443,40.53,75465.93,31.2,-0.87812,0.00012,8.50964]
[1777524350450,40.53,75467.08,31.2,-0.87799,0.00012,8.51646]
[1777524351458,40.53,75470.88,31.2,-0.87753,0.00012,8.53899]
[1777524352465,40.53,75475.94,31.2,-0.87693,0.00012,8.56899]
[1777524353472,40.53,75477.02,31.2,-0.87681,0.00012,8.57532]
[1777524354479,40.53,75478.88,31.2,-0.87659,0.00012,8.58628]
[1777524355486,40.53,75471.95,31.2,-0.87742,0.00012,8.54473]
[1777524356493,40.53,75472.54,31.2,-0.87735,0.00012,8.54818]
[1777524357499,40.53,75473.92,31.2,-0.87719,0.00012,8.55632]
[1777524359514,40.53,75472.82,31.2,-0.87733,0.00012,8.54938]
[1777524360521,40.52,75471.37,31.2,-0.87751,0.00012,8.54044]
[1777524362535,40.52,75471.01,31.2,-0.87756,0.00012,8.53767]
[1777524363541,40.52,75470.36,31.2,-0.87765,0.00012,8.5335]
[1777524364549,40.52,75469.95,31.2,-0.8777,0.00012,8.53076]
[1777524365555,40.52,75469.0,31.2,-0.87782,0.00012,8.52482]
[1777524366563,40.52,75468.21,31.2,-0.87792,0.00012,8.51984]
[1777524368577,40.52,75468.62,31.2,-0.87788,0.00012,8.52197]
[1777524369583,40.52,75461.13,31.2,-0.87877,0.00012,8.47754]
[1777524373612,40.52,75464.42,31.2,-0.87837,0.00012,8.49722]
[1777524374619,40.52,75460.51,31.2,-0.87883,0.00012,8.47406]
[1777524377642,40.52,75459.19,31.2,-0.87899,0.00012,8.46641]
[1777524380038,40.52,75448.96,31.2,-0.88019,0.00012,8.406]
[1777524381674,40.52,75447.78,31.2,-0.88032,0.00012,8.39929]
[1777524382681,40.52,75439.81,31.2,-0.88125,0.00012,8.35238]
[1777524383689,40.52,75437.15,31.2,-0.88155,0.00012,8.33691]
[1777524385703,40.52,75435.8,31.2,-0.8817,0.00012,8.32945]
[1777524390738,40.53,75437.62,31.2,-0.88146,0.00012,8.34145]
[1777524391746,40.53,75440.46,31.2,-0.8812,0.00012,8.35224]
[1777524392790,40.53,75436.88,31.2,-0.88161,0.00012,8.33134]
[1777524394765,40.53,75435.09,31.2,-0.88182,0.00012,8.32075]
[1777524397787,40.53,75437.23,31.2,-0.88157,0.00012,8.33339]
[1777524398794,40.53,75438.79,31.2,-0.88139,0.00012,8.34258]
[1777524401328,40.53,75438.49,31.2,-0.88143,0.00012,8.34076]
[1777524405010,40.53,75437.96,31.2,-0.88149,0.00012,8.33757]
[1777524405023,40.53,75437.96,31.2,-0.88149,0.00012,8.33757]
[1777524405046,40.53,75435.72,31.2,-0.88175,0.00012,8.32435]
[1777524406850,40.53,75430.19,31.2,-0.88239,0.00012,8.29179]
[1777524407339,40.53,75430.19,31.2,-0.88239,0.00012,8.29179]
[1777524407857,40.53,75428.71,31.2,-0.88256,0.00012,8.28313]
[1777524411329,40.53,75428.0,31.2,-0.88264,0.00012,8.27914]
[1777524412893,40.53,75421.89,31.2,-0.88334,0.00012,8.24336]
[1777524413903,40.53,75411.11,31.2,-0.88458,0.00011,8.17992]
[1777524414910,40.53,75409.53,31.2,-0.88476,0.00011,8.17059]
[1777524417550,40.53,75409.74,31.2,-0.88474,0.00011,8.17169]
[1777524418139,40.53,75408.33,31.2,-0.88491,0.00011,8.16331]
[1777524420953,40.53,75406.86,31.2,-0.88508,0.00011,8.1546]
[1777524421337,40.53,75406.86,31.2,-0.88508,0.00011,8.1546]
[1777524424981,40.53,75405.63,31.2,-0.8852,0.00011,8.14808]
[1777524425326,40.53,75405.63,31.2,-0.8852,0.00011,8.14808]
[1777524428002,40.53,75407.4,31.2,-0.88499,0.00011,8.15891]
[1777524429327,40.53,75407.31,31.2,-0.885,0.00011,8.15834]
[1777524435051,40.53,75406.85,31.2,-0.88506,0.00011,8.15539]
[1777524440086,40.53,75407.04,31.2,-0.88504,0.00011,8.15629]
[1777524445122,40.53,75407.66,31.2,-0.88497,0.00011,8.16026]
[1777524448143,40.53,75409.87,31.2,-0.88472,0.00011,8.17307]
[1777524449149,40.53,75411.48,31.2,-0.88453,0.00011,8.18244]
[1777524450157,40.53,75412.82,31.2,-0.88438,0.00011,8.1905]
[1777524451164,40.53,75415.44,31.2,-0.88415,0.00011,8.19989]
[1777524452171,40.53,75413.2,31.2,-0.8844,0.00011,8.18692]
[1777524457206,40.54,75411.83,31.2,-0.88453,0.00011,8.18007]
[1777524460226,40.53,75410.6,31.2,-0.88468,0.00011,8.17264]
[1777524462241,40.54,75414.71,31.2,-0.8842,0.00011,8.19716]
[1777524463247,40.54,75418.21,31.2,-0.88379,0.00011,8.21788]
[1777524466268,40.54,75416.71,31.2,-0.88396,0.00011,8.20953]
[1777524469289,40.54,75418.19,31.2,-0.88378,0.00011,8.21869]
[1777524471304,40.54,75419.48,31.2,-0.88362,0.00011,8.22656]
[1777524472310,40.54,75424.32,31.2,-0.88306,0.00012,8.25513]
[1777524473318,40.54,75425.96,31.2,-0.88287,0.00012,8.26487]
[1777524478352,40.54,75427.13,31.2,-0.88273,0.00012,8.27214]
[1777524479360,40.54,75428.86,31.2,-0.88253,0.00012,8.28239]
[1777524480367,40.54,75432.32,31.2,-0.88213,0.00012,8.30282]
[1777524481374,40.54,75434.94,31.2,-0.88182,0.00012,8.31827]
[1777524485420,40.54,75436.24,31.2,-0.88167,0.00012,8.32595]
[1777524487435,40.54,75433.25,31.2,-0.88202,0.00012,8.30834]
[1777524488442,40.54,75428.78,31.2,-0.88253,0.00012,8.28205]
[1777524489454,40.54,75426.39,31.2,-0.88281,0.00012,8.26806]
[1777524490459,40.54,75424.67,31.2,-0.88301,0.00012,8.25803]
[1777524491467,40.54,75422.34,31.2,-0.88327,0.00012,8.24443]
[1777524496501,40.55,75422.31,31.2,-0.88327,0.00012,8.24482]
[1777524501537,40.55,75422.73,31.2,-0.88321,0.00012,8.24783]
[1777524506572,40.55,75422.84,31.2,-0.88318,0.00012,8.24902]
[1777524511606,40.55,75420.96,31.2,-0.88346,0.00012,8.23234]
[1777524513620,40.55,75423.7,31.2,-0.88314,0.00012,8.24867]
[1777524514738,40.55,75435.65,31.2,-0.88176,0.00012,8.31907]
[1777524516642,40.55,75434.87,31.2,-0.88185,0.00012,8.31453]
[1777524517648,40.55,75436.24,31.2,-0.88169,0.00012,8.32261]
[1777524519663,40.55,75434.34,31.2,-0.88191,0.00012,8.31142]
[1777524523691,40.55,75431.34,31.2,-0.88225,0.00012,8.29383]
[1777524526712,40.55,75429.81,31.2,-0.88243,0.00012,8.28496]
[1777524531746,40.56,75430.69,31.2,-0.88232,0.00012,8.29039]
[1777524535775,40.56,75427.81,31.2,-0.88265,0.00012,8.27362]
[1777524540810,40.56,75427.83,31.2,-0.88264,0.00012,8.27407]
[1777524545845,40.56,75431.09,31.2,-0.88226,0.00012,8.29355]
[1777524546852,40.56,75433.68,31.2,-0.88196,0.00012,8.30884]
[1777524549872,40.56,75437.63,31.2,-0.8815,0.00012,8.33214]
[1777524550879,40.56,75439.41,31.2,-0.88129,0.00012,8.34262]
[1777524554907,40.56,75435.68,31.2,-0.88171,0.00012,8.32128]
[1777524555915,40.56,75433.15,31.2,-0.882,0.00012,8.30664]
[1777524556922,40.56,75429.71,31.2,-0.88239,0.00012,8.28668]
[1777524561956,40.57,75428.61,31.2,-0.88249,0.00012,8.28173]
[1777524566992,40.57,75428.38,31.2,-0.88249,0.00012,8.28191]
[1777524570014,40.57,75426.84,31.2,-0.88265,0.00012,8.27353]
[1777524571021,40.57,75424.71,31.2,-0.88297,0.00012,8.25489]
[1777524575049,40.58,75422.76,31.2,-0.88319,0.00012,8.24381]
[1777524578069,40.58,75424.11,31.2,-0.88302,0.00012,8.25204]
[1777524583105,40.58,75422.95,31.2,-0.88315,0.00012,8.24572]
[1777524587133,40.58,75426.07,31.2,-0.88278,0.00012,8.26443]
[1777524588140,40.58,75428.77,31.2,-0.88247,0.00012,8.28037]
[1777524589147,40.58,75432.33,31.2,-0.88205,0.00012,8.30136]
[1777524590154,40.58,75436.28,31.2,-0.88159,0.00012,8.32463]
[1777524594184,40.58,75437.9,31.2,-0.88141,0.00012,8.33413]
[1777524597205,40.58,75433.78,31.2,-0.88189,0.00012,8.3098]
[1777524598211,40.58,75435.6,31.2,-0.88168,0.00012,8.32052]
[1777524600227,40.58,75437.71,31.2,-0.88143,0.00012,8.33293]
[1777524605262,40.58,75437.84,31.2,-0.88142,0.00012,8.33357]
[1777524607275,40.58,75440.31,31.2,-0.88113,0.00012,8.34808]
[1777524608283,40.58,75441.91,31.2,-0.88094,0.00012,8.35747]
[1777524613318,40.58,75442.98,31.2,-0.88082,0.00012,8.364]
[1777524614325,40.58,75444.27,31.2,-0.88066,0.00012,8.37179]
[1777524619359,40.58,75444.36,31.2,-0.88065,0.00012,8.37242]
[1777524622381,40.58,75442.65,31.2,-0.88085,0.00012,8.36205]
[1777524624395,40.58,75444.06,31.2,-0.88069,0.00012,8.37024]
[1777524628423,40.58,75442.75,31.2,-0.88085,0.00012,8.36222]
[1777524633459,40.58,75442.33,31.2,-0.88098,0.00012,8.35325]
[1777524634466,40.58,75444.01,31.2,-0.88078,0.00012,8.3631]
[1777524635473,40.58,75445.81,31.2,-0.88057,0.00012,8.37365]
[1777524640508,40.58,75445.03,31.2,-0.88067,0.00012,8.36866]
[1777524645543,40.58,75444.61,31.2,-0.88073,0.00012,8.36584]
[1777524649013,40.58,75454.89,31.2,-0.87952,0.00012,8.42658]
[1777524650577,40.57,75456.23,31.2,-0.87937,0.00012,8.43419]
[1777524653598,40.57,75457.62,31.2,-0.87922,0.00012,8.44186]
[1777524658633,40.57,75458.12,31.2,-0.87918,0.00012,8.44382]
[1777524663668,40.56,75449.39,31.2,-0.88024,0.00012,8.39073]
[1777524664676,40.56,75447.61,31.2,-0.88045,0.00012,8.37984]
[1777524669712,40.56,75448.31,31.2,-0.88041,0.00012,8.38217]
[1777524673740,40.55,75444.69,31.2,-0.88086,0.00012,8.35964]
[1777524678774,40.55,75444.76,31.2,-0.88085,0.00012,8.35975]
[1777524679781,40.55,75442.68,31.2,-0.8811,0.00012,8.34743]
[1777524681795,40.55,75440.95,31.2,-0.8813,0.00012,8.33716]
[1777524685824,40.55,75439.18,31.2,-0.88151,0.00012,8.32665]
[1777524690845,40.55,75438.43,31.2,-0.8816,0.00012,8.32221]
[1777524693401,40.55,75432.46,31.2,-0.88237,0.00012,8.28032]
[1777524698914,40.54,75432.8,31.2,-0.88236,0.00012,8.28095]
[1777524700928,40.54,75434.6,31.2,-0.88216,0.00012,8.29138]
[1777524702942,40.54,75436.73,31.2,-0.88191,0.00012,8.30399]
[1777524707977,40.54,75437.01,31.2,-0.88187,0.00012,8.30574]
[1777524713014,40.54,75436.4,31.2,-0.88194,0.00012,8.30224]
[1777524715028,40.54,75434.85,31.2,-0.88212,0.00012,8.29316]
[1777524720067,40.54,75435.12,31.2,-0.88209,0.00012,8.29495]
[1777524721070,40.55,75436.85,31.2,-0.88188,0.00012,8.30517]
[1777524722076,40.55,75438.19,31.2,-0.88173,0.00012,8.31308]
[1777524726105,40.55,75439.93,31.2,-0.88152,0.00012,8.32339]
[1777524727111,40.55,75447.13,31.2,-0.88068,0.00012,8.36584]
[1777524732147,40.54,75448.57,31.2,-0.88052,0.00012,8.37402]
[1777524734163,40.54,75450.0,31.2,-0.88036,0.00012,8.38231]
[1777524735170,40.54,75448.03,31.2,-0.88059,0.00012,8.37059]
[1777524737183,40.54,75445.97,31.2,-0.88083,0.00012,8.35831]
[1777524739198,40.54,75448.15,31.2,-0.88058,0.00012,8.37107]
[1777524743226,40.54,75443.97,31.2,-0.88107,0.00012,8.34615]
[1777524744234,40.54,75441.94,31.2,-0.88131,0.00012,8.33414]
[1777524749268,40.54,75441.33,31.2,-0.88138,0.00012,8.33047]
[1777524753295,40.54,75444.59,31.2,-0.88108,0.00012,8.34343]
[1777524754303,40.54,75445.93,31.2,-0.88092,0.00012,8.35131]
[1777524759338,40.54,75445.47,31.2,-0.88098,0.00012,8.34838]
[1777524761352,40.54,75442.39,31.2,-0.88134,0.00012,8.33014]
[1777524766386,40.54,75443.05,31.2,-0.88127,0.00012,8.33395]
[1777524770414,40.54,75445.44,31.2,-0.88099,0.00012,8.34796]
[1777524771422,40.54,75448.58,31.2,-0.88062,0.00012,8.36645]
[1777524772429,40.54,75450.28,31.2,-0.88042,0.00012,8.37643]
[1777524777464,40.54,75450.61,31.2,-0.88039,0.00012,8.37799]
[1777524779478,40.54,75453.34,31.2,-0.88008,0.00012,8.39395]
[1777524780485,40.54,75455.16,31.2,-0.87986,0.00012,8.40461]
[1777524781492,40.54,75461.51,31.2,-0.87911,0.00012,8.4423]
[1777524782500,40.54,75470.52,31.2,-0.87804,0.00012,8.49576]
[1777524783508,40.54,75472.9,31.2,-0.87776,0.00012,8.50988]
[1777524784516,40.54,75473.79,31.2,-0.87767,0.00012,8.51458]
[1777524785523,40.53,75471.68,31.2,-0.87792,0.00012,8.50179]
[1777524787538,40.53,75471.09,31.2,-0.878,0.00012,8.49775]
[1777524791566,40.53,75471.9,31.2,-0.87793,0.00012,8.50148]
[1777524792574,40.53,75471.1,31.2,-0.87803,0.00012,8.49646]
[1777524793580,40.53,75471.72,31.2,-0.87796,0.00012,8.49987]
[1777524798615,40.52,75471.83,31.2,-0.87798,0.00012,8.49917]
[1777524803649,40.52,75471.57,31.2,-0.87804,0.00012,8.49629]
[1777524806671,40.52,75470.95,31.2,-0.87813,0.00012,8.49182]
[1777524807677,40.51,75470.72,31.2,-0.87816,0.00012,8.4902]
[1777524809691,40.51,75470.26,31.2,-0.87822,0.00012,8.48696]
[1777524810699,40.51,75471.01,31.2,-0.87814,0.00012,8.49116]
[1777524811706,40.51,75470.72,31.2,-0.87825,0.00012,8.48296]
[1777524813720,40.51,75470.38,31.2,-0.8783,0.00012,8.48045]
[1777524815734,40.51,75470.65,31.2,-0.87828,0.00012,8.48157]
[1777524816741,40.51,75471.0,31.2,-0.87824,0.00012,8.4834]
[1777524817748,40.51,75471.59,31.2,-0.87818,0.00012,8.48665]
[1777524818755,40.51,75477.71,31.2,-0.87746,0.00012,8.52273]
[1777524819762,40.5,75478.69,31.2,-0.87734,0.00012,8.52825]
[1777524821776,40.5,75476.31,31.2,-0.87764,0.00012,8.5135]
[1777524825804,40.5,75477.23,31.2,-0.87753,0.00012,8.51892]
[1777524829832,40.5,75478.54,31.2,-0.87738,0.00012,8.52662]
[1777524830839,40.5,75477.74,31.2,-0.87747,0.00012,8.52184]
[1777524831845,40.5,75476.2,31.2,-0.87766,0.00012,8.51242]
[1777524832853,40.5,75472.57,31.2,-0.8781,0.00012,8.49061]
[1777524835873,40.5,75471.21,31.2,-0.87828,0.00012,8.48186]
[1777524836880,40.5,75470.13,31.2,-0.87841,0.00012,8.47523]
[1777524837888,40.5,75466.32,31.2,-0.87887,0.00012,8.45243]
[1777524838895,40.5,75464.83,31.2,-0.87905,0.00012,8.44342]
[1777524839901,40.49,75463.7,31.2,-0.87918,0.00012,8.43657]
[1777524840909,40.49,75463.57,31.2,-0.8792,0.00012,8.43564]
[1777524841916,40.49,75462.12,31.2,-0.87938,0.00012,8.4269]
[1777524842923,40.49,75456.61,31.2,-0.88003,0.00012,8.39387]
[1777524843929,40.49,75450.22,31.2,-0.88079,0.00012,8.35599]
[1777524844937,40.49,75448.4,31.2,-0.881,0.00012,8.3452]
[1777524845943,40.49,75446.03,31.2,-0.88128,0.00012,8.33118]
[1777524848966,40.49,75448.98,31.2,-0.88093,0.00012,8.34857]
[1777524849973,40.49,75451.22,31.2,-0.88067,0.00012,8.36177]
[1777524850979,40.49,75449.78,31.2,-0.88084,0.00012,8.35321]
[1777524851986,40.49,75447.38,31.2,-0.88112,0.00012,8.339]
[1777524856018,40.49,75445.88,31.2,-0.8813,0.00012,8.33006]
[1777524861050,40.49,75446.43,31.2,-0.88124,0.00012,8.33327]
[1777524862057,40.49,75448.04,31.2,-0.88105,0.00012,8.34277]
[1777524865079,40.49,75449.9,31.2,-0.88083,0.00012,8.35367]
[1777524866086,40.49,75451.29,31.2,-0.88067,0.00012,8.36184]
[1777524867093,40.49,75448.53,31.2,-0.88099,0.00012,8.34549]
[1777524872127,40.49,75450.64,31.2,-0.88082,0.00012,8.3516]
[1777524877163,40.49,75450.27,31.2,-0.88087,0.00012,8.34923]
[1777524882198,40.49,75451.13,31.2,-0.88077,0.00012,8.35415]
[1777524883204,40.49,75457.63,31.2,-0.88001,0.00012,8.39254]
[1777524884212,40.49,75459.37,31.2,-0.87981,0.00012,8.40274]
[1777524885218,40.49,75456.15,31.2,-0.88018,0.00012,8.38383]
[1777524890254,40.49,75455.58,31.2,-0.88025,0.00012,8.38028]
[1777524894343,40.49,75437.11,31.2,-0.88242,0.00012,8.27095]
[1777524896491,40.48,75423.2,31.2,-0.88404,0.00012,8.18855]
[1777524897312,40.48,75423.2,31.2,-0.88404,0.00012,8.18847]
[1777524898002,40.48,75423.2,31.2,-0.88404,0.00012,8.18847]
[1777524902347,40.48,75427.02,31.2,-0.88361,0.00012,8.21049]
[1777524903354,40.48,75431.78,31.2,-0.88306,0.00012,8.23837]
[1777524907382,40.48,75435.12,31.2,-0.88267,0.00012,8.25796]
[1777524908389,40.48,75441.29,31.2,-0.88196,0.00012,8.29442]
[1777524909396,40.48,75443.19,31.2,-0.88173,0.00012,8.30567]
[1777524910403,40.48,75444.67,31.2,-0.88156,0.00012,8.31443]
[1777524913424,40.48,75442.87,31.2,-0.88177,0.00012,8.30387]
[1777524914431,40.48,75441.27,31.2,-0.88196,0.00012,8.29446]
[1777524916445,40.48,75439.69,31.2,-0.88214,0.00012,8.28524]
[1777524920473,40.48,75442.22,31.2,-0.88184,0.00012,8.30039]
[1777524921480,40.48,75443.7,31.2,-0.88166,0.00012,8.30916]
[1777524922487,40.48,75445.08,31.2,-0.8815,0.00012,8.31733]
[1777524926515,40.48,75441.24,31.2,-0.88195,0.00012,8.29471]
[1777524927526,40.48,75439.84,31.2,-0.88211,0.00012,8.2865]
[1777524932561,40.49,75439.96,31.2,-0.88217,0.00012,8.28128]
[1777524935582,40.49,75442.23,31.2,-0.8819,0.00012,8.29484]
[1777524940616,40.49,75442.6,31.2,-0.88185,0.00012,8.2972]
[1777524941624,40.49,75438.18,31.2,-0.88237,0.00012,8.27118]
[1777524942631,40.49,75435.81,31.2,-0.88264,0.00012,8.25729]
[1777524947666,40.49,75435.16,31.2,-0.8827,0.00012,8.25393]
[1777524950687,40.49,75437.64,31.2,-0.88241,0.00012,8.26882]
[1777524954717,40.49,75435.96,31.2,-0.8826,0.00012,8.2593]
[1777524958744,40.49,75437.3,31.2,-0.88244,0.00012,8.26753]
[1777524959752,40.49,75435.81,31.2,-0.88261,0.00012,8.25883]
[1777524964787,40.49,75436.86,31.2,-0.88248,0.00012,8.26546]
[1777524968815,40.5,75439.37,31.2,-0.88218,0.00012,8.28056]
[1777524969822,40.5,75440.73,31.2,-0.88202,0.00012,8.28863]
[1777524972843,40.5,75442.13,31.2,-0.88185,0.00012,8.29702]
[1777524977878,40.5,75442.66,31.2,-0.88179,0.00012,8.30032]
[1777524979892,40.5,75444.1,31.2,-0.88162,0.00012,8.30887]
[1777524984927,40.5,75444.81,31.2,-0.88154,0.00012,8.31316]
[1777524988955,40.5,75441.4,31.2,-0.88193,0.00012,8.2931]
[1777524990691,40.5,75423.76,31.2,-0.88397,0.00012,8.18934]
[1777524990969,40.5,75423.68,31.2,-0.88398,0.00012,8.18898]
[1777524992679,40.5,75423.44,31.2,-0.88408,0.00012,8.18156]
[1777524998017,40.5,75425.18,31.2,-0.88385,0.00012,8.19292]
[1777525003053,40.51,75425.92,31.2,-0.88375,0.00012,8.19816]
[1777525004060,40.51,75427.76,31.2,-0.88354,0.00012,8.20914]
[1777525007081,40.51,75425.78,31.2,-0.88375,0.00012,8.19798]
[1777525008088,40.51,75424.52,31.2,-0.8839,0.00012,8.19075]
[1777525013123,40.51,75421.93,31.2,-0.88418,0.00011,8.17645]
[1777525014129,40.51,75418.41,31.2,-0.88458,0.00011,8.156]
[1777525017452,40.51,75413.65,31.2,-0.88511,0.00011,8.1288]
[1777525019462,40.52,75414.92,31.2,-0.88495,0.00011,8.13677]
[1777525021502,40.52,75412.98,31.2,-0.88516,0.00011,8.12593]
[1777525023193,40.52,75414.78,31.2,-0.88495,0.00011,8.137]
[1777525024200,40.52,75417.9,31.2,-0.88458,0.00011,8.15554]
[1777525025206,40.52,75421.36,31.2,-0.88418,0.00011,8.17607]
[1777525027223,40.52,75422.83,31.2,-0.88401,0.00011,8.18509]
[1777525029237,40.52,75426.51,31.2,-0.88357,0.00012,8.20707]
[1777525031251,40.52,75425.16,31.2,-0.88372,0.00012,8.19945]
[1777525036285,40.53,75425.65,31.2,-0.88365,0.00012,8.20315]
[1777525041321,40.53,75427.34,31.2,-0.88344,0.00012,8.2139]
[1777525046356,40.53,75429.63,31.2,-0.88316,0.00012,8.22806]
[1777525048370,40.53,75427.9,31.2,-0.88336,0.00012,8.21816]
[1777525052397,40.54,75432.96,31.2,-0.88283,0.00012,8.24225]
[1777525053405,40.54,75435.28,31.2,-0.88256,0.00012,8.256]
[1777525056425,40.54,75436.86,31.2,-0.88237,0.00012,8.26554]
[1777525057432,40.54,75444.81,31.2,-0.88144,0.00012,8.31268]
[1777525058440,40.54,75446.18,31.2,-0.88128,0.00012,8.32102]
[1777525063474,40.54,75445.73,31.2,-0.88132,0.00012,8.3186]
[1777525066495,40.54,75443.91,31.2,-0.88154,0.00012,8.30786]
[1777525071531,40.54,75444.86,31.2,-0.88142,0.00012,8.3135]
[1777525072538,40.54,75447.28,31.2,-0.88114,0.00012,8.32777]
[1777525076565,40.54,75450.03,31.2,-0.88082,0.00012,8.34392]
[1777525078580,40.54,75451.58,31.2,-0.88064,0.00012,8.35298]
[1777525083615,40.54,75451.92,31.2,-0.88061,0.00012,8.35471]
[1777525088650,40.54,75451.49,31.2,-0.88066,0.00012,8.35192]
[1777525093685,40.54,75452.87,31.2,-0.88051,0.00012,8.35983]
[1777525098724,40.54,75455.7,31.2,-0.88018,0.00012,8.37623]
[1777525099731,40.54,75457.73,31.2,-0.87994,0.00012,8.38814]
[1777525100738,40.53,75461.89,31.2,-0.87945,0.00012,8.41264]
[1777525105776,40.53,75460.35,31.2,-0.87965,0.00012,8.40286]
[1777525106782,40.53,75457.74,31.2,-0.87996,0.00012,8.38731]
[1777525107790,40.53,75455.56,31.2,-0.88022,0.00012,8.37433]
[1777525108797,40.53,75454.13,31.2,-0.88039,0.00012,8.3658]
[1777525113833,40.53,75451.85,31.2,-0.88074,0.00012,8.34578]
[1777525118868,40.53,75451.62,31.2,-0.88077,0.00012,8.34418]
[1777525121889,40.53,75454.01,31.2,-0.88049,0.00012,8.35818]
[1777525126924,40.53,75455.32,31.2,-0.88034,0.00012,8.3656]
[1777525130117,40.53,75451.68,31.2,-0.88077,0.00012,8.3439]
[1777525131960,40.53,75448.43,31.2,-0.88116,0.00012,8.32463]
[1777525132967,40.53,75443.71,31.2,-0.88171,0.00012,8.29678]
[1777525133974,40.53,75440.8,31.2,-0.88205,0.00012,8.27967]
[1777525136220,40.53,75437.21,31.2,-0.88246,0.00012,8.25864]
[1777525138002,40.53,75435.26,31.2,-0.88268,0.00012,8.24731]
[1777525139009,40.53,75433.75,31.2,-0.88286,0.00012,8.23852]
[1777525141025,40.53,75435.2,31.2,-0.88269,0.00012,8.24727]
[1777525143039,40.53,75436.75,31.2,-0.8825,0.00012,8.25657]
[1777525144045,40.53,75438.45,31.2,-0.8823,0.00012,8.26666]
[1777525145053,40.53,75441.03,31.2,-0.882,0.00012,8.28192]
[1777525146059,40.53,75439.28,31.2,-0.8822,0.00012,8.27166]
[1777525150088,40.53,75441.24,31.2,-0.88197,0.00012,8.28344]
[1777525152102,40.53,75439.81,31.2,-0.88214,0.00012,8.27511]
[1777525156129,40.53,75441.21,31.2,-0.88197,0.00012,8.28357]
[1777525159150,40.53,75437.79,31.2,-0.88236,0.00012,8.26357]
[1777525161164,40.53,75436.5,31.2,-0.88251,0.00012,8.25613]
[1777525166199,40.53,75435.15,31.2,-0.88266,0.00012,8.24861]
[1777525170228,40.54,75433.66,31.2,-0.88282,0.00012,8.24025]
[1777525175263,40.54,75434.42,31.2,-0.8828,0.00012,8.23905]
[1777525178283,40.54,75439.11,31.2,-0.88225,0.00012,8.26695]
[1777525180298,40.54,75437.57,31.2,-0.88242,0.00012,8.25803]
[1777525185333,40.54,75439.93,31.2,-0.88214,0.00012,8.27233]
[1777525187347,40.54,75444.33,31.2,-0.88162,0.00012,8.2986]
[1777525188354,40.54,75446.46,31.2,-0.88137,0.00012,8.31143]
[1777525193388,40.55,75446.01,31.2,-0.88139,0.00012,8.31005]
[1777525195402,40.55,75440.99,31.2,-0.88197,0.00012,8.28075]
[1777525196409,40.55,75436.5,31.2,-0.88249,0.00012,8.25437]
[1777525198423,40.55,75438.11,31.2,-0.8823,0.00012,8.264]
[1777525200438,40.55,75435.88,31.2,-0.88256,0.00012,8.25102]
[1777525202451,40.55,75437.27,31.2,-0.8824,0.00012,8.25936]
[1777525204465,40.55,75438.96,31.2,-0.8822,0.00012,8.26945]
[1777525205473,40.55,75437.03,31.2,-0.88242,0.00012,8.25816]
[1777525206480,40.55,75435.14,31.2,-0.88264,0.00012,8.24712]
[1777525208495,40.55,75432.96,31.2,-0.88289,0.00012,8.23447]
[1777525209504,40.55,75440.02,31.2,-0.88206,0.00012,8.27611]
[1777525211518,40.55,75433.67,31.2,-0.8828,0.00012,8.23887]
[1777525212524,40.55,75427.22,31.2,-0.88354,0.00012,8.20108]
[1777525213531,40.55,75424.79,31.2,-0.88382,0.00012,8.18697]
[1777525214539,40.55,75426.67,31.2,-0.8836,0.00012,8.19818]
[1777525215545,40.55,75430.7,31.2,-0.88313,0.00012,8.222]
[1777525218566,40.56,75427.09,31.2,-0.88354,0.00012,8.20118]
[1777525220581,40.56,75428.81,31.2,-0.88334,0.00012,8.21159]
[1777525225616,40.56,75429.06,31.2,-0.88329,0.00012,8.21375]
[1777525226623,40.56,75427.31,31.2,-0.88349,0.00012,8.20361]
[1777525227630,40.56,75423.16,31.2,-0.88397,0.00012,8.17942]
[1777525228645,40.56,75418.43,31.2,-0.88451,0.00011,8.15188]
[1777525232671,40.56,75421.34,31.2,-0.88423,0.00011,8.16362]
[1777525233677,40.56,75423.73,31.2,-0.88395,0.00012,8.17784]
[1777525234684,40.56,75433.76,31.2,-0.88279,0.00012,8.2369]
[1777525235690,40.57,75435.39,31.2,-0.8826,0.00012,8.24658]
[1777525237705,40.57,75433.57,31.2,-0.8828,0.00012,8.23607]
[1777525238711,40.57,75435.11,31.2,-0.88262,0.00012,8.24523]
[1777525243752,40.57,75436.46,31.2,-0.88246,0.00012,8.25359]
[1777525244758,40.57,75441.74,31.2,-0.88184,0.00012,8.28473]
[1777525245765,40.57,75448.79,31.2,-0.88102,0.00012,8.32629]
[1777525247779,40.57,75450.89,31.2,-0.88076,0.00012,8.33912]
[1777525252816,40.57,75450.99,31.2,-0.88073,0.00012,8.34076]
[1777525254831,40.57,75449.08,31.2,-0.88095,0.00012,8.32966]
[1777525258859,40.57,75456.24,31.2,-0.88011,0.00012,8.37178]
[1777525259865,40.57,75460.1,31.2,-0.87966,0.00012,8.39474]
[1777525261883,40.57,75461.64,31.2,-0.87947,0.00012,8.40409]
[1777525263898,40.58,75467.45,31.2,-0.87878,0.00012,8.43868]
[1777525264904,40.58,75469.31,31.2,-0.87855,0.00012,8.44975]
[1777525269939,40.58,75470.06,31.2,-0.87846,0.00012,8.45443]
[1777525271954,40.58,75472.9,31.2,-0.87812,0.00012,8.47133]
[1777525276988,40.58,75472.49,31.2,-0.87817,0.00012,8.46903]
[1777525277996,40.58,75473.97,31.2,-0.87799,0.00012,8.47782]
[1777525283035,40.58,75479.1,31.2,-0.87738,0.00012,8.50826]
[1777525284041,40.58,75484.02,31.2,-0.87679,0.00012,8.53742]
[1777525285049,40.58,75485.92,31.2,-0.87657,0.00012,8.54855]
[1777525287759,40.58,75487.2,31.2,-0.87641,0.00012,8.55606]
[1777525287861,40.58,75487.55,31.2,-0.87637,0.00012,8.55805]
[1777525288862,40.58,75487.55,31.2,-0.87637,0.00012,8.55805]
[1777525288898,40.58,75488.97,31.2,-0.8762,0.00012,8.56639]
[1777525289567,40.58,75490.24,31.2,-0.87605,0.00012,8.57383]
[1777525291090,40.57,75491.52,31.2,-0.87598,0.00012,8.57496]
[1777525292097,40.57,75493.3,31.2,-0.87577,0.00012,8.58541]
[1777525293105,40.57,75495.0,31.2,-0.87556,0.00012,8.59538]
[1777525294215,40.57,75491.06,31.2,-0.87604,0.00012,8.57182]
[1777525296125,40.57,75485.66,31.2,-0.8767,0.00012,8.53948]
[1777525297133,40.57,75489.76,31.2,-0.87621,0.00012,8.56376]
[1777525298140,40.57,75491.51,31.2,-0.876,0.00012,8.57405]
[1777525299147,40.57,75493.07,31.2,-0.87581,0.00012,8.5832]
[1777525300154,40.57,75491.32,31.2,-0.87603,0.00012,8.57267]
[1777525304181,40.57,75493.84,31.2,-0.87573,0.00012,8.58718]
[1777525305188,40.57,75496.25,31.2,-0.87544,0.00012,8.60137]
[1777525306196,40.57,75498.08,31.2,-0.87522,0.00012,8.6121]
[1777525309217,40.57,75501.98,31.2,-0.87476,0.00012,8.63481]
[1777525310223,40.57,75503.8,31.2,-0.87455,0.00012,8.64545]
[1777525311425,40.57,75503.8,31.2,-0.87455,0.00012,8.64545]
[1777525311636,40.57,75503.8,31.2,-0.87455,0.00012,8.64545]
[1777525311848,40.57,75503.8,31.2,-0.87455,0.00012,8.64545]
[1777525311903,40.57,75505.17,31.2,-0.87438,0.00012,8.65365]
[1777525312082,40.57,75505.17,31.2,-0.87438,0.00012,8.65365]
[1777525312585,40.57,75505.17,31.2,-0.87438,0.00012,8.65365]
[1777525312811,40.57,75505.17,31.2,-0.87438,0.00012,8.65365]
[1777525312828,40.57,75513.97,31.2,-0.87331,0.00012,8.70615]
[1777525314095,40.57,75513.96,31.2,-0.87331,0.00012,8.70612]
[1777525314269,40.57,75512.13,31.2,-0.87353,0.00012,8.69517]
[1777525316266,40.56,75504.85,31.2,-0.87443,0.00012,8.6512]
[1777525317204,40.56,75504.85,31.2,-0.87443,0.00012,8.6512]
[1777525317305,40.56,75486.74,31.2,-0.87662,0.00012,8.54326]
[1777525318753,40.56,75481.06,31.2,-0.87731,0.00012,8.5094]
[1777525320029,40.56,75481.06,31.2,-0.87731,0.00012,8.5094]
[1777525319287,40.56,75481.01,31.2,-0.87731,0.00012,8.50903]
[1777525321302,40.56,75487.69,31.2,-0.87651,0.00012,8.54862]
[1777525323316,40.56,75485.6,31.2,-0.87677,0.00012,8.53604]
[1777525324417,40.56,75485.6,31.2,-0.87677,0.00012,8.53604]
[1777525324468,40.56,75483.03,31.2,-0.87708,0.00012,8.52072]
[1777525329129,40.56,75483.24,31.2,-0.87706,0.00012,8.52177]
[1777525329357,40.56,75488.44,31.2,-0.87643,0.00012,8.5526]
[1777525330364,40.56,75490.23,31.2,-0.87622,0.00012,8.56314]
[1777525331371,40.56,75492.33,31.2,-0.87597,0.00012,8.57552]
[1777525333386,40.56,75495.73,31.2,-0.87556,0.00012,8.5955]
[1777525334393,40.56,75497.42,31.2,-0.87536,0.00012,8.60541]
[1777525339427,40.56,75498.24,31.2,-0.87528,0.00012,8.60951]
[1777525343456,40.55,75500.35,31.2,-0.87504,0.00012,8.6214]
[1777525348491,40.55,75501.07,31.2,-0.87497,0.00012,8.62476]
[1777525350505,40.55,75503.33,31.2,-0.8747,0.00012,8.63784]
[1777525355539,40.55,75502.89,31.2,-0.87485,0.00012,8.62798]
[1777525360574,40.54,75502.31,31.2,-0.87494,0.00012,8.62362]
[1777525361581,40.54,75507.62,31.2,-0.8743,0.00012,8.65507]
[1777525362589,40.54,75515.15,31.2,-0.87339,0.00012,8.69977]
[1777525364604,40.54,75515.81,31.2,-0.87332,0.00012,8.70313]
[1777525369638,40.53,75513.73,31.2,-0.8736,0.00012,8.68927]
[1777525370649,40.53,75512.04,31.2,-0.87381,0.00012,8.67891]
[1777525372659,40.53,75507.56,31.2,-0.87437,0.00012,8.65168]
[1777525373665,40.53,75504.91,31.2,-0.8747,0.00012,8.63566]
[1777525378701,40.53,75503.58,31.2,-0.87488,0.00012,8.62679]
[1777525379708,40.53,75502.0,31.2,-0.87507,0.00012,8.61719]
[1777525384743,40.52,75502.32,31.2,-0.87505,0.00012,8.61824]
[1777525385750,40.52,75503.77,31.2,-0.87488,0.00012,8.62671]
[1777525386757,40.52,75506.84,31.2,-0.87451,0.00012,8.64482]
[1777525387764,40.52,75511.99,31.2,-0.87389,0.00012,8.67534]
[1777525388771,40.52,75510.13,31.2,-0.87412,0.00012,8.66399]
[1777525389778,40.52,75508.74,31.2,-0.87429,0.00012,8.65546]
[1777525391792,40.52,75505.45,31.2,-0.8747,0.00012,8.6354]
[1777525392799,40.52,75496.6,31.2,-0.87578,0.00012,8.58248]
[1777525393806,40.52,75494.37,31.2,-0.87605,0.00012,8.56909]
[1777525395820,40.52,75496.0,31.2,-0.87586,0.00012,8.57857]
[1777525396826,40.52,75497.89,31.2,-0.87563,0.00012,8.5897]
[1777525401862,40.51,75497.52,31.2,-0.87569,0.00012,8.58686]
[1777525403875,40.51,75500.18,31.2,-0.87538,0.00012,8.60244]
[1777525404883,40.51,75503.02,31.2,-0.87503,0.00012,8.61921]
[1777525406897,40.51,75504.37,31.2,-0.87488,0.00012,8.62691]
[1777525411932,40.51,75502.8,31.2,-0.87516,0.00012,8.61039]
[1777525413947,40.51,75505.36,31.2,-0.87486,0.00012,8.62532]
[1777525414954,40.51,75507.99,31.2,-0.87454,0.00012,8.64082]
[1777525415962,40.51,75509.92,31.2,-0.87431,0.00012,8.65213]
[1777525420997,40.5,75510.72,31.2,-0.87424,0.00012,8.65582]
[1777525423012,40.5,75513.49,31.2,-0.87391,0.00012,8.67192]
[1777525428050,40.5,75513.96,31.2,-0.87387,0.00012,8.67353]
[1777525429056,40.5,75515.65,31.2,-0.87367,0.00012,8.68338]
[1777525430064,40.49,75519.08,31.2,-0.87326,0.00012,8.70362]
[1777525431070,40.49,75521.18,31.2,-0.87301,0.00012,8.71589]
[1777525432078,40.49,75524.72,31.2,-0.87257,0.00012,8.73702]
[1777525436106,40.49,75531.43,31.2,-0.87177,0.00012,8.7761]
[1777525437113,40.49,75537.3,31.2,-0.87104,0.00012,8.81113]
[1777525438120,40.49,75536.24,31.2,-0.87117,0.00012,8.80485]
[1777525439127,40.49,75536.67,31.2,-0.87112,0.00012,8.8075]
[1777525440134,40.49,75536.79,31.2,-0.8711,0.00012,8.80829]
[1777525441141,40.49,75536.72,31.2,-0.87111,0.00012,8.80794]
[1777525442148,40.49,75537.12,31.2,-0.87106,0.00012,8.81041]
[1777525443155,40.49,75533.58,31.2,-0.8715,0.00012,8.78926]
[1777525446175,40.49,75531.1,31.2,-0.8718,0.00012,8.77471]
[1777525449198,40.49,75529.55,31.2,-0.87198,0.00012,8.7659]
[1777525450205,40.49,75526.11,31.2,-0.8724,0.00012,8.74531]
[1777525455240,40.5,75526.89,31.2,-0.87229,0.00012,8.75087]
[1777525456246,40.5,75525.47,31.2,-0.87246,0.00012,8.74238]
[1777525457254,40.5,75519.77,31.2,-0.87316,0.00012,8.70833]
[1777525458260,40.5,75512.18,31.2,-0.8741,0.00012,8.6627]
[1777525459268,40.49,75513.52,31.2,-0.87394,0.00012,8.67047]
[1777525460275,40.49,75517.2,31.2,-0.87349,0.00012,8.69222]
[1777525461282,40.49,75518.52,31.2,-0.87334,0.00012,8.69983]
[1777525463296,40.49,75520.04,31.2,-0.87316,0.00012,8.70836]
[1777525465662,40.49,75519.72,31.2,-0.8732,0.00012,8.70642]
[1777525467324,40.49,75513.5,31.2,-0.87398,0.00012,8.66839]
[1777525468331,40.49,75511.19,31.2,-0.87427,0.00012,8.65436]
[1777525472361,40.48,75508.83,31.2,-0.87465,0.00012,8.63316]
[1777525473366,40.48,75497.54,31.2,-0.87602,0.00012,8.56567]
[1777525474374,40.48,75483.39,31.2,-0.87772,0.00012,8.48142]
[1777525475381,40.48,75481.33,31.2,-0.87797,0.00012,8.46921]
[1777525480415,40.48,75482.0,31.2,-0.87789,0.00012,8.47336]
[1777525485801,40.48,75482.12,31.2,-0.87787,0.00012,8.47419]
[1777525485902,40.48,75479.5,31.2,-0.87818,0.00012,8.45867]
[1777525489768,40.48,75480.03,31.2,-0.87812,0.00012,8.46194]
[1777525489773,40.48,75480.04,31.2,-0.87811,0.00012,8.46205]
[1777525494598,40.49,75473.26,31.2,-0.87892,0.00012,8.42209]
[1777525495897,40.49,75468.54,31.2,-0.87948,0.00012,8.39417]
[1777525496804,40.49,75466.01,31.2,-0.87977,0.00012,8.3793]
[1777525498541,40.49,75464.67,31.2,-0.87993,0.00012,8.37117]
[1777525499549,40.49,75462.81,31.2,-0.88016,0.00012,8.36008]
[1777525504584,40.48,75468.11,31.2,-0.87953,0.00012,8.39137]
[1777525505591,40.49,75476.86,31.2,-0.87849,0.00012,8.44337]
[1777525506598,40.49,75479.22,31.2,-0.87821,0.00012,8.45745]
[1777525511633,40.49,75480.03,31.2,-0.8781,0.00012,8.46251]
[1777525513647,40.49,75487.59,31.2,-0.8772,0.00012,8.5075]
[1777525518682,40.49,75488.15,31.2,-0.87713,0.00012,8.51075]
[1777525519688,40.49,75489.69,31.2,-0.87695,0.00012,8.51989]
[1777525520696,40.49,75492.66,31.2,-0.87659,0.00012,8.53752]
[1777525522710,40.49,75496.02,31.2,-0.87619,0.00012,8.5574]
[1777525523717,40.49,75501.48,31.2,-0.87553,0.00012,8.58983]
[1777525524726,40.49,75503.26,31.2,-0.87532,0.00012,8.60031]
[1777525525733,40.48,75504.95,31.2,-0.87511,0.00012,8.61024]
[1777525530768,40.48,75503.69,31.2,-0.87528,0.00012,8.60196]
[1777525532781,40.48,75506.57,31.2,-0.87501,0.00012,8.61258]
[1777525533789,40.48,75515.2,31.2,-0.87397,0.00012,8.66393]
[1777525534796,40.48,75517.19,31.2,-0.87373,0.00012,8.67559]
[1777525535803,40.48,75514.99,31.2,-0.874,0.00012,8.6622]
[1777525540838,40.47,75515.74,31.2,-0.87393,0.00012,8.66554]
[1777525545873,40.47,75515.83,31.2,-0.87395,0.00012,8.66491]
[1777525546879,40.47,75517.47,31.2,-0.87375,0.00012,8.67448]
[1777525551915,40.47,75517.71,31.2,-0.87375,0.00012,8.67468]
[1777525556950,40.46,75517.15,31.2,-0.87384,0.00012,8.67011]
[1777525561986,40.46,75517.64,31.2,-0.87381,0.00012,8.67189]
[1777525562991,40.46,75520.02,31.2,-0.87352,0.00012,8.68588]
[1777525566013,40.45,75515.55,31.2,-0.87408,0.00012,8.6584]
[1777525570041,40.45,75513.87,31.2,-0.8743,0.00012,8.6475]
[1777525575075,40.45,75514.02,31.2,-0.87431,0.00012,8.64738]
[1777525580111,40.44,75513.77,31.2,-0.87436,0.00012,8.64487]
[1777525585150,40.44,75515.43,31.2,-0.87418,0.00012,8.65379]
[1777525590185,40.44,75515.66,31.2,-0.87417,0.00012,8.65411]
[1777525594215,40.43,75517.07,31.2,-0.87409,0.00012,8.65545]
[1777525595222,40.43,75528.29,31.2,-0.87272,0.00012,8.72238]
[1777525596229,40.43,75529.51,31.2,-0.87257,0.00012,8.72939]
[1777525597235,40.43,75528.07,31.2,-0.87276,0.00012,8.72045]
[1777525600256,40.43,75529.56,31.2,-0.87259,0.00012,8.72846]
[1777525605300,40.42,75530.92,31.2,-0.87246,0.00012,8.73506]
[1777525606307,40.42,75528.41,31.2,-0.87277,0.00012,8.7197]
[1777525607313,40.42,75530.85,31.2,-0.87248,0.00012,8.73402]
[1777525608321,40.42,75533.93,31.2,-0.87211,0.00012,8.75217]
[1777525613361,40.42,75541.49,31.2,-0.87119,0.00012,8.79641]
[1777525614368,40.42,75547.88,31.2,-0.8704,0.00012,8.83483]
[1777525615376,40.42,75548.6,31.2,-0.8703,0.00012,8.8392]
[1777525616383,40.42,75549.9,31.2,-0.87014,0.00012,8.84704]
[1777525617390,40.42,75549.25,31.2,-0.87022,0.00012,8.84316]
[1777525619404,40.42,75549.86,31.2,-0.87015,0.00012,8.84688]
[1777525621418,40.42,75548.63,31.2,-0.8703,0.00012,8.83954]
[1777525622425,40.42,75543.06,31.2,-0.871,0.00012,8.80585]
[1777525623431,40.41,75542.33,31.2,-0.8711,0.00012,8.80106]
[1777525624439,40.41,75540.88,31.2,-0.87128,0.00012,8.79194]
[1777525625446,40.41,75537.09,31.2,-0.87176,0.00012,8.7688]
[1777525626452,40.41,75534.66,31.2,-0.87207,0.00012,8.75386]
[1777525627460,40.41,75536.61,31.2,-0.87184,0.00012,8.76522]
[1777525628466,40.41,75537.63,31.2,-0.87172,0.00012,8.77098]
[1777525629473,40.41,75537.83,31.2,-0.8717,0.00012,8.77182]
[1777525630481,40.4,75535.73,31.2,-0.87197,0.00012,8.75885]
[1777525632494,40.4,75536.21,31.2,-0.87192,0.00012,8.76104]
[1777525633502,40.4,75536.5,31.2,-0.8719,0.00012,8.76243]
[1777525634509,40.4,75537.0,31.2,-0.87184,0.00012,8.76508]
[1777525636522,40.4,75536.12,31.2,-0.87196,0.00012,8.75956]
[1777525637530,40.4,75537.25,31.2,-0.87182,0.00012,8.76623]
[1777525638537,40.4,75537.53,31.2,-0.87179,0.00012,8.76779]
[1777525639544,40.4,75538.2,31.2,-0.87171,0.00012,8.77169]
[1777525640551,40.4,75540.44,31.2,-0.87143,0.00012,8.78502]
[1777525641558,40.4,75542.68,31.2,-0.87115,0.00012,8.79833]
[1777525642565,40.4,75543.53,31.2,-0.87105,0.00012,8.80327]
[1777525643572,40.4,75540.81,31.2,-0.87139,0.00012,8.78676]
[1777525644579,40.4,75540.35,31.2,-0.87145,0.00012,8.78385]
[1777525645585,40.39,75540.11,31.2,-0.87149,0.00012,8.78227]
[1777525646593,40.39,75540.62,31.2,-0.87143,0.00012,8.78519]
[1777525647600,40.39,75539.99,31.2,-0.87151,0.00012,8.78126]
[1777525648606,40.39,75538.13,31.2,-0.87174,0.00012,8.76996]
[1777525649613,40.39,75537.81,31.2,-0.87178,0.00012,8.76791]
[1777525650620,40.39,75537.9,31.2,-0.87178,0.00012,8.76833]
[1777525651628,40.39,75536.85,31.2,-0.87198,0.00012,8.75562]
[1777525652634,40.39,75537.19,31.2,-0.87194,0.00012,8.75756]
[1777525653642,40.39,75537.74,31.2,-0.87188,0.00012,8.76075]
[1777525654648,40.39,75539.36,31.2,-0.87168,0.00012,8.77036]
[1777525655655,40.39,75539.72,31.2,-0.87164,0.00012,8.7724]
[1777525656662,40.39,75539.43,31.2,-0.87168,0.00012,8.77053]
[1777525658677,40.39,75539.01,31.2,-0.87173,0.00012,8.76776]
[1777525660690,40.39,75539.48,31.2,-0.87168,0.00012,8.77034]
[1777525661698,40.39,75539.82,31.2,-0.87164,0.00012,8.77226]
[1777525662704,40.39,75539.46,31.2,-0.87169,0.00012,8.76973]
[1777525663712,40.39,75537.5,31.2,-0.87194,0.00012,8.7576]
[1777525664719,40.38,75534.58,31.2,-0.87231,0.00012,8.73997]
[1777525669754,40.38,75535.32,31.2,-0.87224,0.00012,8.74303]
[1777525670761,40.38,75537.21,31.2,-0.87202,0.00012,8.75405]
[1777525671768,40.38,75536.72,31.2,-0.87208,0.00012,8.75077]
[1777525672775,40.38,75537.01,31.2,-0.87206,0.00012,8.75218]
[1777525673782,40.38,75537.07,31.2,-0.87206,0.00012,8.7522]
[1777525674789,40.37,75537.15,31.2,-0.87205,0.00012,8.75235]
[1777525675796,40.37,75537.26,31.2,-0.87205,0.00012,8.75267]
[1777525676803,40.37,75537.72,31.2,-0.872,0.00012,8.7551]
[1777525677809,40.37,75538.56,31.2,-0.8719,0.00012,8.7598]
[1777525678817,40.37,75538.91,31.2,-0.87186,0.00012,8.7618]
[1777525680341,40.37,75538.91,31.2,-0.87186,0.00012,8.7618]
[1777525680356,40.37,75538.91,31.2,-0.87186,0.00012,8.7618]
[1777525680410,40.37,75538.91,31.2,-0.87186,0.00012,8.7618]
[1777525680422,40.37,75538.91,31.2,-0.87186,0.00012,8.7618]
[1777525680408,40.37,75539.67,31.2,-0.87177,0.00012,8.76625]
[1777525680832,40.37,75540.34,31.2,-0.87168,0.00012,8.77043]
[1777525681839,40.37,75550.48,31.2,-0.87041,0.00012,8.83153]
[1777525683306,40.37,75550.48,31.2,-0.87041,0.00012,8.83153]
[1777525683354,40.37,75558.11,31.2,-0.86946,0.00013,8.87752]
[1777525686874,40.37,75560.33,31.2,-0.86918,0.00013,8.89085]
[1777525689895,40.37,75562.04,31.2,-0.86897,0.00013,8.90107]
[1777525692916,40.37,75560.09,31.2,-0.86921,0.00013,8.8892]
[1777525694930,40.37,75555.12,31.2,-0.86984,0.00013,8.85921]
[1777525699964,40.37,75555.57,31.2,-0.86978,0.00013,8.86198]
[1777525704999,40.37,75555.98,31.2,-0.86973,0.00013,8.86449]
[1777525707014,40.37,75558.37,31.2,-0.86943,0.00013,8.8789]
[1777525709028,40.37,75559.87,31.2,-0.86924,0.00013,8.8879]
[1777525714063,40.37,75558.43,31.2,-0.8695,0.00013,8.87283]
[1777525719098,40.37,75560.29,31.2,-0.86927,0.00013,8.88398]
[1777525720106,40.37,75562.08,31.2,-0.86904,0.00013,8.89474]
[1777525725140,40.37,75561.11,31.2,-0.86917,0.00013,8.88874]
[1777525727188,40.37,75559.6,31.2,-0.86936,0.00013,8.87959]
[1777525732189,40.37,75560.03,31.2,-0.86931,0.00013,8.88209]
[1777525736217,40.37,75561.59,31.2,-0.86911,0.00013,8.89143]
[1777525741254,40.37,75561.81,31.2,-0.86909,0.00013,8.89259]
[1777525746288,40.37,75561.27,31.2,-0.86916,0.00013,8.88917]
[1777525751324,40.37,75560.21,31.2,-0.86929,0.00013,8.88267]
[1777525753337,40.37,75558.8,31.2,-0.86947,0.00013,8.87415]
[1777525758373,40.37,75559.65,31.2,-0.86937,0.00013,8.8792]
[1777525763410,40.37,75559.37,31.2,-0.8694,0.00013,8.87746]
[1777525769452,40.37,75559.55,31.2,-0.86938,0.00013,8.87846]
[1777525774486,40.36,75555.24,31.2,-0.87001,0.00013,8.84569]
[1777525775494,40.36,75553.82,31.2,-0.87019,0.00013,8.83694]
[1777525780529,40.35,75555.4,31.2,-0.87005,0.00013,8.84375]
[1777525785564,40.35,75555.13,31.2,-0.87013,0.00013,8.83986]
[1777525790600,40.34,75555.15,31.2,-0.87018,0.00013,8.83773]
[1777525791607,40.34,75553.49,31.2,-0.8704,0.00013,8.82729]
[1777525794627,40.33,75551.84,31.2,-0.87063,0.00013,8.81607]
[1777525796411,40.33,75555.21,31.2,-0.87022,0.00013,8.83595]
[1777525800320,40.32,75551.75,31.2,-0.87069,0.00013,8.81336]
[1777525802482,40.31,75547.02,31.2,-0.87138,0.00012,8.78009]
[1777525803691,40.3,75544.84,31.2,-0.87166,0.00012,8.76623]
[1777525805458,40.3,75544.84,31.2,-0.87166,0.00012,8.76623]
[1777525805524,40.3,75547.22,31.2,-0.87138,0.00012,8.78021]
[1777525806712,40.3,75537.59,31.2,-0.87259,0.00012,8.72157]
[1777525807943,40.3,75529.47,31.2,-0.8736,0.00012,8.67252]
[1777525812551,40.3,75530.98,31.2,-0.87343,0.00012,8.68071]
[1777525813761,40.3,75532.52,31.2,-0.87325,0.00012,8.68951]
[1777525814767,40.29,75535.49,31.2,-0.87289,0.00012,8.70712]
[1777525816782,40.29,75536.82,31.2,-0.87273,0.00012,8.71458]
[1777525821817,40.29,75537.93,31.2,-0.87262,0.00012,8.71989]
[1777525822824,40.29,75535.93,31.2,-0.87288,0.00012,8.70759]
[1777525827859,40.28,75536.21,31.2,-0.87287,0.00012,8.70796]
[1777525830881,40.28,75534.65,31.2,-0.87308,0.00012,8.69781]
[1777525835916,40.28,75534.65,31.2,-0.87318,0.00012,8.6903]
[1777525840951,40.27,75535.0,31.2,-0.87316,0.00012,8.69122]
[1777525845986,40.27,75533.63,31.2,-0.87335,0.00012,8.68181]
[1777525851021,40.26,75532.98,31.2,-0.8735,0.00012,8.6748]
[1777525856056,40.25,75533.5,31.2,-0.87346,0.00012,8.67685]
[1777525860084,40.25,75529.63,31.2,-0.87395,0.00012,8.65275]
[1777525861090,40.25,75532.14,31.2,-0.87365,0.00012,8.66765]
[1777525862098,40.25,75539.58,31.2,-0.87273,0.00012,8.71218]
[1777525863105,40.25,75538.06,31.2,-0.87293,0.00012,8.70277]
[1777525864112,40.25,75534.51,31.2,-0.87337,0.00012,8.68117]
[1777525867133,40.24,75537.72,31.2,-0.87299,0.00012,8.69982]
[1777525872168,40.24,75537.12,31.2,-0.87309,0.00012,8.695]
[1777525877203,40.24,75541.26,31.2,-0.8726,0.00012,8.71874]
[1777525878209,40.24,75545.93,31.2,-0.87202,0.00012,8.74659]
[1777525880223,40.23,75549.21,31.2,-0.87163,0.00012,8.76574]
[1777525882238,40.23,75547.38,31.2,-0.87187,0.00012,8.75404]
[1777525887273,40.23,75546.88,31.2,-0.87197,0.00012,8.74947]
[1777525892307,40.22,75545.93,31.2,-0.87219,0.00012,8.73592]
[1777525895329,40.22,75548.76,31.2,-0.87186,0.00012,8.7521]
[1777525900364,40.21,75547.5,31.2,-0.87205,0.00012,8.74297]
[1777525905399,40.21,75556.45,31.2,-0.87096,0.00013,8.79549]
[1777525906405,40.2,75556.66,31.2,-0.87094,0.00013,8.79639]
[1777525908421,40.2,75558.97,31.2,-0.87067,0.00013,8.80959]
[1777525909428,40.2,75561.89,31.2,-0.87031,0.00013,8.82685]
[1777525910435,40.2,75565.38,31.2,-0.86988,0.00013,8.84753]
[1777525911441,40.2,75566.98,31.2,-0.86969,0.00013,8.85677]
[1777525912449,40.2,75564.43,31.2,-0.87002,0.00013,8.8409]
[1777525917484,40.19,75564.79,31.2,-0.87002,0.00013,8.84094]
[1777525918491,40.19,75566.44,31.2,-0.86982,0.00013,8.85049]
[1777525923527,40.18,75563.34,31.2,-0.87025,0.00013,8.82957]
[1777525924535,40.18,75561.83,31.2,-0.87045,0.00013,8.82003]
[1777525925541,40.18,75564.03,31.2,-0.87019,0.00013,8.83293]
[1777525928562,40.17,75565.6,31.2,-0.87001,0.00013,8.84118]
[1777525934608,40.16,75564.89,31.2,-0.87016,0.00013,8.83438]
[1777525939644,40.16,75564.85,31.2,-0.87021,0.00013,8.83209]
[1777525941657,40.15,75563.3,31.2,-0.87042,0.00013,8.8219]
[1777525946694,40.15,75562.16,31.2,-0.8706,0.00013,8.81305]
[1777525948710,40.14,75564.31,31.2,-0.87035,0.00013,8.82529]
[1777525953744,40.14,75565.16,31.2,-0.87037,0.00013,8.82174]
[1777525956766,40.13,75568.06,31.2,-0.87003,0.00013,8.83811]
[1777525960794,40.13,75569.75,31.2,-0.86985,0.00013,8.84668]
[1777525963815,40.12,75571.81,31.2,-0.86962,0.00013,8.85787]
[1777525968850,40.11,75571.47,31.2,-0.86971,0.00013,8.85364]
[1777525973885,40.11,75569.38,31.2,-0.87001,0.00013,8.83884]
[1777525978920,40.1,75567.84,31.2,-0.87025,0.00013,8.82748]
[1777525981941,40.09,75566.04,31.2,-0.8705,0.00013,8.8154]
[1777525982948,40.09,75559.54,31.2,-0.87133,0.00013,8.77568]
[1777525983954,40.09,75553.82,31.2,-0.87205,0.00012,8.74076]
[1777525984962,40.09,75551.28,31.2,-0.87237,0.00012,8.72513]
[1777525989997,40.09,75550.97,31.2,-0.87244,0.00012,8.72199]
[1777525995032,40.08,75555.46,31.2,-0.87191,0.00013,8.74788]
[1777525996039,40.08,75560.44,31.2,-0.87129,0.00013,8.77773]
[1777526001074,40.08,75559.89,31.2,-0.87139,0.00013,8.77279]
[1777526006110,40.07,75561.21,31.2,-0.87126,0.00013,8.77918]
[1777526012152,40.06,75560.29,31.2,-0.87149,0.00013,8.76539]
[1777526017186,40.06,75559.99,31.2,-0.87156,0.00013,8.76205]
[1777526020207,40.06,75556.46,31.2,-0.87202,0.00013,8.73979]
[1777526026249,40.05,75555.73,31.2,-0.87215,0.00013,8.73379]
[1777526027257,40.05,75557.67,31.2,-0.87191,0.00013,8.74527]
[1777526028264,40.05,75560.75,31.2,-0.87153,0.00013,8.76363]
[1777526029270,40.05,75567.06,31.2,-0.87074,0.00013,8.80157]
[1777526030278,40.05,75569.88,31.2,-0.87039,0.00013,8.81831]
[1777526035313,40.04,75570.28,31.2,-0.87038,0.00013,8.81888]
[1777526041354,40.03,75571.07,31.2,-0.87033,0.00013,8.82142]
[1777526042361,40.03,75574.0,31.2,-0.86997,0.00013,8.83883]
[1777526043368,40.03,75575.21,31.2,-0.86982,0.00013,8.84578]
[1777526044376,40.03,75574.98,31.2,-0.86986,0.00013,8.84398]
[1777526045382,40.03,75575.77,31.2,-0.86977,0.00013,8.84837]
[1777526046389,40.02,75572.76,31.2,-0.87016,0.00013,8.82968]
[1777526047397,40.02,75571.24,31.2,-0.87036,0.00013,8.82007]
[1777526054446,40.01,75569.85,31.2,-0.87059,0.00013,8.8091]
[1777526059480,40.01,75570.92,31.2,-0.87049,0.00013,8.81379]
[1777526064516,40.0,75570.05,31.2,-0.87064,0.00013,8.80672]
[1777526065524,40.0,75560.57,31.2,-0.87184,0.00013,8.74888]
[1777526066531,40.0,75557.35,31.2,-0.87225,0.00013,8.7291]
[1777526071566,39.99,75558.69,31.2,-0.8722,0.00013,8.7287]
[1777526076601,39.99,75557.96,31.2,-0.87232,0.00013,8.72307]
[1777526081636,39.98,75558.69,31.2,-0.87225,0.00013,8.72631]
[1777526083650,39.98,75561.94,31.2,-0.87186,0.00013,8.74552]
[1777526086670,39.98,75560.49,31.2,-0.87205,0.00013,8.73595]
[1777526091707,39.97,75560.53,31.2,-0.87208,0.00013,8.73493]
[1777526096741,39.97,75560.01,31.2,-0.87217,0.00013,8.73053]
[1777526097749,39.97,75556.24,31.2,-0.87264,0.00012,8.70744]
[1777526100771,39.97,75559.36,31.2,-0.87227,0.00013,8.7257]
[1777526105806,39.96,75559.24,31.2,-0.87231,0.00013,8.72379]
[1777526110841,39.96,75559.77,31.2,-0.87227,0.00013,8.72585]
[1777526111847,39.96,75562.09,31.2,-0.87198,0.00013,8.73968]
[1777526112854,39.96,75564.23,31.2,-0.87172,0.00013,8.75241]
[1777526115876,39.95,75566.01,31.2,-0.87151,0.00013,8.76239]
[1777526116883,39.95,75570.06,31.2,-0.87101,0.00013,8.78638]
[1777526118897,39.95,75572.32,31.2,-0.87074,0.00013,8.79945]
[1777526121917,39.95,75573.06,31.2,-0.87067,0.00013,8.80294]
[1777526122924,39.95,75572.63,31.2,-0.87073,0.00013,8.79999]
[1777526124942,39.94,75569.26,31.2,-0.87117,0.00013,8.77888]
[1777526125949,39.94,75558.91,31.2,-0.87247,0.00013,8.71585]
[1777526128473,39.94,75556.55,31.2,-0.87278,0.00012,8.70111]
[1777526130708,39.94,75554.55,31.2,-0.87304,0.00012,8.68859]
[1777526132295,39.94,75549.12,31.2,-0.8738,0.00012,8.64903]
[1777526137026,39.94,75547.07,31.2,-0.87406,0.00012,8.63594]
[1777526142061,39.93,75546.06,31.2,-0.8742,0.00012,8.62929]
[1777526146706,39.93,75538.63,31.2,-0.87514,0.00012,8.58346]
[1777526149803,39.93,75536.09,31.2,-0.87547,0.00012,8.56724]
[1777526155565,39.92,75536.51,31.2,-0.87545,0.00012,8.56844]
[1777526155617,39.92,75533.31,31.2,-0.87585,0.00012,8.54885]
[1777526157836,39.92,75522.47,31.2,-0.87719,0.00012,8.48296]
[1777526159180,39.92,75519.84,31.2,-0.87751,0.00012,8.46677]
[1777526160133,39.92,75519.84,31.2,-0.87751,0.00012,8.46677]
[1777526160187,39.92,75519.55,31.2,-0.87755,0.00012,8.4649]
[1777526162201,39.92,75516.94,31.2,-0.87787,0.00012,8.44895]
[1777526163207,39.92,75518.67,31.2,-0.87767,0.00012,8.45926]
[1777526164215,39.92,75524.76,31.2,-0.87692,0.00012,8.49584]
[1777526165222,39.92,75527.75,31.2,-0.87656,0.00012,8.51371]
[1777526167235,39.92,75525.02,31.2,-0.8769,0.00012,8.49687]
[1777526168243,39.92,75521.23,31.2,-0.87737,0.00012,8.47386]
[1777526169250,39.91,75519.36,31.2,-0.8776,0.00012,8.46246]
[1777526174285,39.91,75519.02,31.2,-0.87765,0.00012,8.45981]
[1777526179319,39.91,75523.21,31.2,-0.87716,0.00012,8.48447]
[1777526182341,39.91,75524.68,31.2,-0.87699,0.00012,8.49287]
[1777526183348,39.91,75522.54,31.2,-0.87725,0.00012,8.47981]
[1777526184355,39.91,75519.95,31.2,-0.87757,0.00012,8.46406]
[1777526189389,39.91,75518.64,31.2,-0.87774,0.00012,8.45559]
[1777526190086,39.91,75518.64,31.2,-0.87774,0.00012,8.45559]
[1777526190107,39.91,75518.64,31.2,-0.87774,0.00012,8.45559]
[1777526192567,39.91,75518.11,31.2,-0.87788,0.00012,8.44591]
[1777526192576,39.91,75518.11,31.2,-0.87788,0.00012,8.44591]
[1777526192595,39.91,75518.11,31.2,-0.87788,0.00012,8.44591]
[1777526192695,39.9,75516.3,31.2,-0.87811,0.00012,8.43491]
[1777526194592,39.9,75516.26,31.2,-0.87811,0.00012,8.43458]
[1777526194766,39.9,75516.26,31.2,-0.87811,0.00012,8.43458]
[1777526200467,39.9,75515.91,31.2,-0.87817,0.00012,8.43192]
[1777526202980,39.9,75515.91,31.2,-0.87817,0.00012,8.43192]
[1777526204501,39.9,75505.13,31.2,-0.87948,0.00012,8.36681]
[1777526206509,39.9,75502.29,31.2,-0.87983,0.00012,8.34915]
[1777526207517,39.9,75500.88,31.2,-0.88001,0.00012,8.34045]
[1777526208523,39.9,75502.22,31.2,-0.87985,0.00012,8.34827]
[1777526209531,39.9,75506.36,31.2,-0.87936,0.00012,8.37289]
[1777526214566,39.89,75504.89,31.2,-0.87956,0.00012,8.36269]
[1777526215573,39.89,75502.36,31.2,-0.87987,0.00012,8.34724]
[1777526220607,39.89,75502.24,31.2,-0.87991,0.00012,8.34533]
[1777526221614,39.89,75500.08,31.2,-0.88018,0.00012,8.33213]
[1777526222622,39.89,75498.59,31.2,-0.88036,0.00012,8.32297]
[1777526223629,39.89,75495.59,31.2,-0.88072,0.00012,8.30478]
[1777526228663,39.88,75495.62,31.2,-0.88074,0.00012,8.3041]
[1777526233698,39.88,75499.45,31.2,-0.8803,0.00012,8.3262]
[1777526234705,39.88,75501.49,31.2,-0.88005,0.00012,8.33825]
[1777526239741,39.88,75501.07,31.2,-0.88013,0.00012,8.33463]
[1777526243769,39.87,75499.07,31.2,-0.88038,0.00012,8.3218]
[1777526245783,39.87,75497.17,31.2,-0.88062,0.00012,8.31001]
[1777526250818,39.87,75497.18,31.2,-0.88064,0.00012,8.30917]
[1777526251291,39.87,75497.18,31.2,-0.88064,0.00012,8.30917]
[1777526251825,39.87,75498.51,31.2,-0.88056,0.00012,8.31071]
[1777526252831,39.87,75496.71,31.2,-0.88078,0.00012,8.29973]
[1777526253838,39.87,75494.0,31.2,-0.8811,0.00012,8.28331]
[1777526258874,39.86,75494.17,31.2,-0.8811,0.00012,8.28362]
[1777526262617,39.86,75494.22,31.2,-0.8811,0.00012,8.28349]
[1777526264916,39.86,75483.37,31.2,-0.8824,0.00012,8.21809]
[1777526265167,39.86,75483.37,31.2,-0.8824,0.00012,8.21809]
[1777526265926,39.86,75483.25,31.2,-0.88242,0.00012,8.21732]
[1777526266933,39.86,75477.06,31.2,-0.88315,0.00012,8.18027]
[1777526267940,39.86,75475.54,31.2,-0.88333,0.00012,8.17119]
[1777526271586,39.86,75475.39,31.2,-0.88335,0.00012,8.17033]
[1777526272974,39.86,75473.56,31.2,-0.88357,0.00012,8.15917]
[1777526273982,39.86,75478.08,31.2,-0.88303,0.00012,8.18619]
[1777526274989,39.86,75487.08,31.2,-0.88197,0.00012,8.24001]
[1777526275996,39.86,75490.16,31.2,-0.8816,0.00012,8.25838]
[1777526281032,39.86,75490.19,31.2,-0.88161,0.00012,8.25802]
[1777526285060,39.86,75491.91,31.2,-0.88141,0.00012,8.26777]
[1777526289087,39.85,75493.44,31.2,-0.88124,0.00012,8.27644]
[1777526290095,39.85,75498.82,31.2,-0.8806,0.00012,8.30871]
[1777526291102,39.85,75504.62,31.2,-0.87991,0.00012,8.34315]
[1777526292109,39.85,75503.75,31.2,-0.88002,0.00012,8.3377]
[1777526293115,39.85,75504.9,31.2,-0.87988,0.00012,8.34439]
[1777526294144,39.85,75506.74,31.2,-0.87967,0.00012,8.35521]
[1777526296137,39.85,75507.34,31.2,-0.8796,0.00012,8.35835]
[1777526297143,39.85,75507.93,31.2,-0.87954,0.00012,8.36166]
[1777526299158,39.85,75507.31,31.2,-0.87962,0.00012,8.35743]
[1777526300165,39.85,75506.24,31.2,-0.87976,0.00012,8.35075]
[1777526301171,39.84,75506.86,31.2,-0.87969,0.00012,8.35425]
[1777526305200,39.84,75506.59,31.2,-0.87974,0.00012,8.35168]
[1777526307214,39.84,75506.82,31.2,-0.87972,0.00012,8.35259]
[1777526309228,39.84,75505.18,31.2,-0.87993,0.00012,8.34226]
[1777526310234,39.84,75498.62,31.2,-0.88072,0.00012,8.30263]
[1777526311241,39.84,75496.92,31.2,-0.881,0.00012,8.28601]
[1777526315271,39.84,75499.17,31.2,-0.88074,0.00012,8.29892]
[1777526316277,39.83,75504.27,31.2,-0.88013,0.00012,8.3294]
[1777526317285,39.83,75504.63,31.2,-0.8801,0.00012,8.33136]
[1777526318292,39.83,75504.13,31.2,-0.88016,0.00012,8.32814]
[1777526321313,39.83,75503.76,31.2,-0.88022,0.00012,8.32532]
[1777526322320,39.83,75500.0,31.2,-0.88067,0.00012,8.30253]
[1777526324334,39.83,75499.2,31.2,-0.88078,0.00012,8.2974]
[1777526325341,39.83,75496.11,31.2,-0.88115,0.00012,8.27869]
[1777526326348,39.83,75491.92,31.2,-0.88165,0.00012,8.25343]
[1777526328537,39.83,75493.72,31.2,-0.88144,0.00012,8.26404]
[1777526332389,39.82,75496.39,31.2,-0.88114,0.00012,8.2791]
[1777526335410,39.79,75499.35,31.2,-0.88102,0.00012,8.28519]
[1777526336417,39.77,75499.6,31.2,-0.88107,0.00012,8.28277]
[1777526337425,39.76,75499.51,31.2,-0.88116,0.00012,8.27836]
[1777526338432,39.75,75499.4,31.2,-0.88125,0.00012,8.27391]
[1777526339439,39.73,75499.5,31.2,-0.88132,0.00012,8.2708]
[1777526340446,39.72,75500.45,31.2,-0.88128,0.00012,8.27288]
[1777526341453,39.71,75501.08,31.2,-0.88128,0.00012,8.27302]
[1777526342460,39.71,75500.32,31.2,-0.88137,0.00012,8.26808]
[1777526343466,39.71,75500.67,31.2,-0.88134,0.00012,8.26982]
[1777526344474,39.71,75500.52,31.2,-0.88136,0.00012,8.26856]
[1777526345481,39.7,75499.28,31.2,-0.88152,0.00012,8.26074]
[1777526346487,39.7,75497.77,31.2,-0.88171,0.00012,8.25131]
[1777526351523,39.7,75497.5,31.2,-0.88177,0.00012,8.24804]
[1777526354543,39.69,75500.5,31.2,-0.88144,0.00012,8.26509]
[1777526355551,39.69,75500.84,31.2,-0.8814,0.00012,8.26679]
[1777526357565,39.67,75501.03,31.2,-0.88152,0.00012,8.26094]
[1777526359579,39.65,75500.86,31.2,-0.88168,0.00012,8.25317]
[1777526360585,39.64,75501.73,31.2,-0.88164,0.00012,8.25515]
[1777526361592,39.62,75502.15,31.2,-0.88166,0.00012,8.25442]
[1777526362600,39.62,75501.79,31.2,-0.88171,0.00012,8.25192]
[1777526363607,39.62,75501.43,31.2,-0.88175,0.00012,8.24943]
[1777526364614,39.62,75502.67,31.2,-0.88161,0.00012,8.25658]
[1777526365621,39.62,75503.27,31.2,-0.88155,0.00012,8.25987]
[1777526366628,39.62,75502.83,31.2,-0.8816,0.00012,8.25715]
[1777526372670,39.62,75502.57,31.2,-0.88172,0.00012,8.24894]
[1777526374683,39.62,75502.76,31.2,-0.88171,0.00012,8.24944]
[1777526376090,39.62,75502.76,31.2,-0.88171,0.00012,8.24944]
[1777526376119,39.62,75504.38,31.2,-0.88151,0.00012,8.25915]
[1777526376698,39.62,75504.57,31.2,-0.88149,0.00012,8.26023]
[1777526377705,39.62,75503.97,31.2,-0.88156,0.00012,8.25655]
[1777526378711,39.62,75504.58,31.2,-0.88149,0.00012,8.26016]
[1777526379718,39.62,75504.21,31.2,-0.88154,0.00012,8.25786]
[1777526380726,39.61,75504.38,31.2,-0.88152,0.00012,8.25882]
[1777526382739,39.61,75504.85,31.2,-0.88147,0.00012,8.26152]
[1777526383747,39.61,75505.39,31.2,-0.8814,0.00012,8.2647]
[1777526384754,39.61,75505.17,31.2,-0.88143,0.00012,8.2633]
[1777526387775,39.61,75505.72,31.2,-0.88137,0.00012,8.26639]
[1777526392809,39.61,75506.15,31.2,-0.88132,0.00012,8.26859]
[1777526393590,39.61,75506.15,31.2,-0.88132,0.00012,8.26859]
[1777526394824,39.61,75503.19,31.2,-0.88169,0.00012,8.25033]
[1777526395831,39.61,75495.44,31.2,-0.88262,0.00012,8.20334]
[1777526396838,39.61,75493.15,31.2,-0.8829,0.00012,8.18931]
[1777526401872,39.6,75492.98,31.2,-0.88294,0.00012,8.18714]
[1777526402879,39.6,75496.31,31.2,-0.88255,0.00012,8.20694]
[1777526403887,39.6,75500.34,31.2,-0.88207,0.00012,8.23095]
[1777526404894,39.6,75503.53,31.2,-0.8817,0.00012,8.24988]
[1777526405901,39.6,75501.69,31.2,-0.88193,0.00012,8.23847]
[1777526406907,39.6,75501.9,31.2,-0.88191,0.00012,8.23944]
[1777526407915,39.6,75501.76,31.2,-0.88193,0.00012,8.23829]
[1777526408921,39.6,75500.99,31.2,-0.88203,0.00012,8.23335]
[1777526409929,39.6,75498.25,31.2,-0.88236,0.00012,8.21655]
[1777526410936,39.6,75496.38,31.2,-0.88259,0.00012,8.20502]
[1777526411943,39.6,75493.27,31.2,-0.88297,0.00012,8.18606]
[1777526415970,39.59,75484.51,31.2,-0.88403,0.00012,8.13251]
[1777526417104,39.59,75478.38,31.2,-0.88475,0.00012,8.09558]
[1777526419998,39.59,75476.95,31.2,-0.88493,0.00012,8.0867]
[1777526425034,39.59,75476.13,31.2,-0.88503,0.00012,8.08137]
[1777526428055,39.59,75477.44,31.2,-0.88488,0.00012,8.08897]
[1777526429062,39.59,75479.29,31.2,-0.88467,0.00012,8.09997]
[1777526431076,39.59,75481.32,31.2,-0.88451,0.00012,8.10569]
[1777526434101,39.59,75482.86,31.2,-0.88433,0.00012,8.11456]
[1777526435109,39.59,75481.56,31.2,-0.88449,0.00012,8.10663]
[1777526436116,39.59,75479.12,31.2,-0.88478,0.00012,8.09188]
[1777526441151,39.58,75477.89,31.2,-0.88493,0.00012,8.08402]
[1777526443165,39.58,75476.15,31.2,-0.88514,0.00012,8.07343]
[1777526445179,39.58,75472.23,31.2,-0.8856,0.00012,8.04982]
[1777526450214,39.58,75472.42,31.2,-0.88559,0.00012,8.05076]
[1777526452228,39.58,75479.98,31.2,-0.8847,0.00012,8.09598]
[1777526453235,39.58,75481.96,31.2,-0.88447,0.00012,8.10775]
[1777526458270,39.58,75481.58,31.2,-0.88453,0.00012,8.10477]
[1777526463305,39.58,75481.17,31.2,-0.88459,0.00012,8.10174]
[1777526466327,39.58,75482.92,31.2,-0.88438,0.00012,8.11191]
[1777526471360,39.57,75482.06,31.2,-0.8845,0.00012,8.10615]
[1777526476396,39.57,75482.49,31.2,-0.88446,0.00012,8.10814]
[1777526481430,39.57,75485.0,31.2,-0.88417,0.00012,8.12263]
[1777526482438,39.57,75492.93,31.2,-0.88323,0.00012,8.17042]
[1777526483445,39.57,75496.01,31.2,-0.88286,0.00012,8.18902]
[1777526485459,39.57,75497.85,31.2,-0.88264,0.00012,8.20016]
[1777526490494,39.57,75498.11,31.2,-0.88261,0.00012,8.20184]
[1777526495529,39.57,75498.07,31.2,-0.88271,0.00012,8.19439]
[1777526496536,39.57,75500.14,31.2,-0.88246,0.00012,8.20662]
[1777526497543,39.57,75500.76,31.2,-0.88239,0.00012,8.2101]
[1777526498550,39.57,75501.71,31.2,-0.88229,0.00012,8.21557]
[1777526499557,39.56,75502.31,31.2,-0.88222,0.00012,8.21892]
[1777526500563,39.56,75502.79,31.2,-0.88217,0.00012,8.22154]
[1777526501649,39.56,75502.79,31.2,-0.88217,0.00012,8.22154]
[1777526501665,39.56,75502.79,31.2,-0.88217,0.00012,8.22154]
[1777526501740,39.56,75503.14,31.2,-0.88213,0.00012,8.22338]
[1777526504076,39.56,75503.48,31.2,-0.88209,0.00012,8.22542]
[1777526504177,39.56,75505.11,31.2,-0.88189,0.00012,8.23523]
[1777526507613,39.56,75501.97,31.2,-0.88227,0.00012,8.21618]
[1777526512648,39.56,75502.51,31.2,-0.88221,0.00012,8.21943]
[1777526515668,39.56,75504.91,31.2,-0.88192,0.00012,8.23387]
[1777526520704,39.56,75506.14,31.2,-0.88178,0.00012,8.24113]
[1777526521711,39.56,75508.78,31.2,-0.88146,0.00012,8.25703]
[1777526524732,39.56,75510.91,31.2,-0.88121,0.00012,8.26969]
[1777526525739,39.56,75513.57,31.2,-0.88089,0.00012,8.28568]
[1777526530774,39.56,75512.5,31.2,-0.88103,0.00012,8.27875]
[1777526535808,39.56,75512.25,31.2,-0.88107,0.00012,8.27679]
[1777526540843,39.56,75511.26,31.2,-0.88119,0.00012,8.27041]
[1777526544872,39.56,75509.85,31.2,-0.88137,0.00012,8.2616]
[1777526545879,39.56,75513.02,31.2,-0.88099,0.00012,8.28068]
[1777526550914,39.55,75513.82,31.2,-0.8809,0.00012,8.28504]
[1777526552928,39.55,75519.33,31.2,-0.88031,0.00012,8.3119]
[1777526553934,39.55,75521.44,31.2,-0.88006,0.00012,8.32453]
[1777526556956,39.55,75517.06,31.2,-0.8806,0.00012,8.29759]
[1777526561991,39.55,75517.75,31.2,-0.88053,0.00012,8.30118]
[1777526567025,39.55,75517.42,31.2,-0.88058,0.00012,8.29859]
[1777526570046,39.55,75519.71,31.2,-0.88031,0.00012,8.3121]
[1777526571054,39.55,75521.57,31.2,-0.88009,0.00012,8.32322]
[1777526575082,39.54,75528.29,31.2,-0.87928,0.00012,8.36333]
[1777526580117,39.54,75528.92,31.2,-0.87923,0.00012,8.36611]
[1777526582130,39.54,75525.86,31.2,-0.87961,0.00012,8.34714]
[1777526583138,39.54,75523.27,31.2,-0.87993,0.00012,8.33127]
[1777526588173,39.54,75523.53,31.2,-0.87991,0.00012,8.33206]
[1777526592200,39.53,75521.7,31.2,-0.88015,0.00012,8.32035]
[1777526594214,39.53,75519.81,31.2,-0.88038,0.00012,8.30862]
[1777526595222,39.53,75515.62,31.2,-0.88089,0.00012,8.28315]
[1777526599249,39.53,75514.04,31.2,-0.88109,0.00012,8.27325]
[1777526604285,39.53,75513.41,31.2,-0.88117,0.00012,8.26905]
[1777526609321,39.53,75512.0,31.2,-0.88135,0.00012,8.26019]
[1777526613349,39.53,75514.46,31.2,-0.88113,0.00012,8.26856]
[1777526615364,39.53,75515.97,31.2,-0.88095,0.00012,8.27753]
[1777526616371,39.53,75513.89,31.2,-0.88121,0.00012,8.26487]
[1777526619392,39.53,75511.61,31.2,-0.88149,0.00012,8.25091]
[1777526624426,39.52,75512.54,31.2,-0.88138,0.00012,8.25624]
[1777526627448,39.52,75510.51,31.2,-0.88163,0.00012,8.24383]
[1777526628455,39.52,75509.14,31.2,-0.88179,0.00012,8.23554]
[1777526633489,39.52,75509.24,31.2,-0.88178,0.00012,8.23602]
[1777526637517,39.52,75512.43,31.2,-0.8814,0.00012,8.25518]
[1777526638524,39.52,75514.72,31.2,-0.88113,0.00012,8.26897]
[1777526639532,39.52,75517.02,31.2,-0.88085,0.00012,8.28281]
[1777526642552,39.52,75512.05,31.2,-0.88145,0.00012,8.25249]
[1777526644566,39.52,75510.2,31.2,-0.88168,0.00012,8.24122]
[1777526646580,39.52,75503.4,31.2,-0.8825,0.00012,8.20011]
[1777526647588,39.52,75496.53,31.2,-0.88332,0.00012,8.15847]
[1777526648843,39.52,75485.78,31.2,-0.88461,0.00012,8.09363]
[1777526650608,39.52,75485.23,31.2,-0.88467,0.00012,8.09012]
[1777526651616,39.52,75483.88,31.2,-0.88484,0.00012,8.08193]
[1777526653631,39.52,75482.33,31.2,-0.88502,0.00012,8.07247]
[1777526654638,39.52,75478.55,31.2,-0.88547,0.00012,8.04973]
[1777526655646,39.52,75472.18,31.2,-0.88622,0.00012,8.01152]
[1777526659674,39.52,75474.16,31.2,-0.88598,0.00012,8.02347]
[1777526660681,39.52,75478.69,31.2,-0.88545,0.00012,8.05063]
[1777526663701,39.52,75480.4,31.2,-0.88525,0.00012,8.06078]
[1777526664709,39.52,75482.09,31.2,-0.88505,0.00012,8.07088]
[1777526666723,39.52,75483.41,31.2,-0.8849,0.00012,8.07868]
[1777526667729,39.52,75481.93,31.2,-0.88508,0.00012,8.06972]
[1777526672765,39.52,75482.4,31.2,-0.8851,0.00012,8.06601]
[1777526674779,39.52,75480.61,31.2,-0.88531,0.00012,8.05517]
[1777526679813,39.52,75481.12,31.2,-0.88526,0.00012,8.05804]
[1777526684849,39.51,75481.56,31.2,-0.88521,0.00012,8.06047]
[1777526688877,39.51,75483.2,31.2,-0.88502,0.00012,8.07012]
[1777526692904,39.51,75481.71,31.2,-0.8852,0.00012,8.06095]
[1777526695925,39.51,75485.37,31.2,-0.88477,0.00012,8.08278]
[1777526696933,39.51,75489.02,31.2,-0.88434,0.00012,8.10463]
[1777526697940,39.51,75487.22,31.2,-0.88456,0.00012,8.09371]
[1777526702975,39.51,75487.5,31.2,-0.88453,0.00012,8.09491]
[1777526707002,39.51,75485.72,31.2,-0.88475,0.00012,8.08386]
[1777526708018,39.51,75480.01,31.2,-0.88543,0.00012,8.0495]
[1777526711039,39.51,75476.44,31.2,-0.88585,0.00012,8.028]
[1777526714445,39.51,75475.15,31.2,-0.886,0.00012,8.02029]
[1777526720102,39.51,75475.4,31.2,-0.88597,0.00012,8.02185]
[1777526724130,39.51,75472.5,31.2,-0.88631,0.00012,8.00452]
[1777526726143,39.51,75473.83,31.2,-0.88615,0.00012,8.01255]
[1777526731178,39.51,75473.34,31.2,-0.88628,0.00012,8.0035]
[1777526732186,39.51,75467.32,31.2,-0.88699,0.00012,7.9672]
[1777526733278,39.51,75467.32,31.2,-0.88699,0.00012,7.9672]
[1777526733292,39.51,75467.32,31.2,-0.88699,0.00012,7.9672]
[1777526733548,39.51,75467.32,31.2,-0.88699,0.00012,7.9672]
[1777526733381,39.51,75456.7,31.2,-0.88823,0.00012,7.90356]
[1777526733597,39.51,75456.7,31.2,-0.88823,0.00012,7.90356]
[1777526733684,39.51,75456.7,31.2,-0.88823,0.00012,7.90356]
[1777526734080,39.51,75456.7,31.2,-0.88823,0.00012,7.90356]
[1777526734357,39.51,75456.7,31.2,-0.88823,0.00012,7.90356]
[1777526734390,39.51,75448.57,31.2,-0.88917,0.00012,7.85496]
[1777526735211,39.51,75435.68,31.2,-0.89066,0.00011,7.77796]
[1777526735604,39.51,75435.68,31.2,-0.89066,0.00011,7.77796]
[1777526736001,39.51,75435.68,31.2,-0.89066,0.00011,7.77796]
[1777526736035,39.51,75435.68,31.2,-0.89066,0.00011,7.77796]
[1777526737221,39.5,75430.65,31.2,-0.89124,0.00011,7.74757]
[1777526738050,39.5,75430.65,31.2,-0.89124,0.00011,7.74757]
[1777526738060,39.5,75430.65,31.2,-0.89124,0.00011,7.74757]
[1777526738538,39.5,75430.65,31.2,-0.89124,0.00011,7.74757]
[1777526738604,39.5,75429.61,31.2,-0.89136,0.00011,7.74122]
[1777526740072,39.5,75429.56,31.2,-0.89137,0.00011,7.74075]
[1777526740817,39.5,75430.23,31.2,-0.8913,0.00011,7.74454]
[1777526741248,39.5,75428.16,31.2,-0.89154,0.00011,7.7321]
[1777526742256,39.5,75426.64,31.2,-0.89171,0.00011,7.72294]
[1777526746973,39.5,75426.54,31.2,-0.89174,0.00011,7.72175]
[1777526747100,39.5,75426.54,31.2,-0.89174,0.00011,7.72175]
[1777526748018,39.5,75425.99,31.2,-0.8918,0.00011,7.71835]
[1777526748298,39.5,75422.72,31.2,-0.89217,0.00011,7.69886]
[1777526749429,39.5,75411.41,31.2,-0.89345,0.00011,7.63198]
[1777526750076,39.5,75411.41,31.2,-0.89345,0.00011,7.63198]
[1777526750312,39.5,75411.37,31.2,-0.89345,0.00011,7.6317]
[1777526753333,39.5,75400.92,31.2,-0.89462,0.00011,7.57013]
[1777526753644,39.5,75400.92,31.2,-0.89462,0.00011,7.57013]
[1777526754398,39.5,75400.92,31.2,-0.89462,0.00011,7.57013]
[1777526754480,39.5,75385.13,31.2,-0.89636,0.00011,7.47762]
[1777526756357,39.5,75373.89,31.2,-0.8976,0.00011,7.41163]
[1777526757364,39.5,75373.47,31.2,-0.89765,0.00011,7.40915]
[1777526758371,39.5,75380.05,31.2,-0.89693,0.00011,7.44755]
[1777526759378,39.5,75382.59,31.2,-0.89665,0.00011,7.46234]
[1777526760385,39.5,75385.95,31.2,-0.89628,0.00011,7.48191]
[1777526761391,39.5,75388.77,31.2,-0.89597,0.00011,7.49862]
[1777526762399,39.5,75390.9,31.2,-0.89573,0.00011,7.51127]
[1777526763406,39.5,75388.41,31.2,-0.89601,0.00011,7.49654]
[1777526764413,39.5,75383.43,31.2,-0.89656,0.00011,7.46727]
[1777526768444,39.49,75382.05,31.2,-0.89674,0.00011,7.4579]
[1777526769452,39.49,75378.74,31.2,-0.89711,0.00011,7.43816]
[1777526772473,39.49,75377.29,31.2,-0.89728,0.00011,7.42862]
[1777526774487,39.49,75375.2,31.2,-0.89753,0.00011,7.41572]
[1777526775494,39.48,75373.83,31.2,-0.89768,0.00011,7.4074]
[1777526779523,39.48,75372.63,31.2,-0.89784,0.00011,7.39911]
[1777526784557,39.48,75372.92,31.2,-0.89783,0.00011,7.39926]
[1777526785565,39.47,75370.99,31.2,-0.89805,0.00011,7.3877]
[1777526790600,39.47,75370.53,31.2,-0.89813,0.00011,7.38328]
[1777526795634,39.46,75368.95,31.2,-0.8984,0.00011,7.3666]
[1777526797649,39.46,75378.89,31.2,-0.89733,0.00011,7.42395]
[1777526798656,39.46,75381.76,31.2,-0.89702,0.00011,7.44037]
[1777526799663,39.46,75383.89,31.2,-0.8968,0.00011,7.45246]
[1777526804698,39.46,75383.86,31.2,-0.89681,0.00011,7.45157]
[1777526809733,39.45,75383.86,31.2,-0.89685,0.00011,7.44967]
[1777526811747,39.45,75385.66,31.2,-0.89666,0.00011,7.45975]
[1777526812753,39.45,75388.84,31.2,-0.89631,0.00011,7.47827]
[1777526814101,39.45,75387.4,31.2,-0.89648,0.00011,7.46972]
[1777526816782,39.45,75388.8,31.2,-0.89633,0.00011,7.47758]
[1777526821818,39.45,75388.81,31.2,-0.89634,0.00011,7.47706]
[1777526823564,39.45,75388.81,31.2,-0.89634,0.00011,7.47706]
[1777526823687,39.45,75388.81,31.2,-0.89634,0.00011,7.47706]
[1777526823579,39.45,75388.38,31.2,-0.89639,0.00011,7.47443]
[1777526824131,39.45,75388.38,31.2,-0.89639,0.00011,7.47443]
[1777526824203,39.45,75388.38,31.2,-0.89639,0.00011,7.47443]
[1777526824222,39.44,75380.28,31.2,-0.89728,0.00011,7.42663]
[1777526824878,39.44,75380.28,31.2,-0.89728,0.00011,7.42663]
[1777526824972,39.44,75347.24,31.2,-0.90086,0.00011,7.23409]
[1777526826242,39.44,75330.82,31.2,-0.90261,0.00011,7.13867]
[1777526826854,39.44,75331.14,31.2,-0.90258,0.00011,7.1401]
[1777526827861,39.44,75334.68,31.2,-0.90222,0.00011,7.1602]
[1777526829523,39.44,75329.89,31.2,-0.90273,0.00011,7.13232]
[1777526829944,39.44,75320.81,31.2,-0.90368,0.0001,7.07983]
[1777526831198,39.44,75322.9,31.2,-0.90347,0.0001,7.09155]
[1777526831889,39.43,75323.0,31.2,-0.90346,0.0001,7.09193]
[1777526833626,39.43,75323.0,31.2,-0.90346,0.0001,7.09193]
[1777526833675,39.43,75329.02,31.2,-0.90284,0.00011,7.12604]
[1777526834910,39.43,75331.12,31.2,-0.90263,0.00011,7.13786]
[1777526835917,39.43,75336.54,31.2,-0.90206,0.00011,7.1688]
[1777526836932,39.43,75334.02,31.2,-0.90233,0.00011,7.15396]
[1777526841958,39.43,75333.29,31.2,-0.90243,0.00011,7.1486]
[1777526842966,39.43,75330.95,31.2,-0.90268,0.00011,7.13519]
[1777526843973,39.43,75328.61,31.2,-0.90292,0.00011,7.12181]
[1777526845636,39.43,75324.97,31.2,-0.9033,0.0001,7.10099]
[1777526846994,39.43,75322.78,31.2,-0.90352,0.0001,7.08866]
[1777526848001,39.43,75319.13,31.2,-0.9039,0.0001,7.06787]
[1777526849008,39.43,75317.88,31.2,-0.90403,0.0001,7.06088]
[1777526852340,39.43,75312.62,31.2,-0.90464,0.0001,7.02528]
[1777526855680,39.43,75310.8,31.2,-0.90481,0.0001,7.01582]
[1777526857063,39.44,75309.2,31.2,-0.90497,0.0001,7.00694]
[1777526858193,39.44,75305.17,31.2,-0.90538,0.0001,6.9842]
[1777526859386,39.44,75305.17,31.2,-0.90538,0.0001,6.9842]
[1777526859487,39.44,75305.17,31.2,-0.90538,0.0001,6.9842]
[1777526859555,39.44,75299.66,31.2,-0.90594,0.0001,6.95307]
[1777526860232,39.44,75299.66,31.2,-0.90594,0.0001,6.95307]
[1777526860305,39.44,75299.66,31.2,-0.90594,0.0001,6.95307]
[1777526860388,39.44,75299.66,31.2,-0.90594,0.0001,6.95307]
[1777526860458,39.44,75284.71,31.2,-0.90748,0.0001,6.86783]
[1777526862099,39.44,75279.12,31.2,-0.90804,0.0001,6.83631]
[1777526863477,39.44,75279.12,31.2,-0.90804,0.0001,6.83631]
[1777526863539,39.44,75286.54,31.2,-0.90729,0.0001,6.87813]
[1777526863814,39.44,75286.54,31.2,-0.90729,0.0001,6.87813]
[1777526865120,39.44,75298.68,31.2,-0.90604,0.0001,6.94766]
[1777526866127,39.44,75308.64,31.2,-0.90501,0.0001,7.00478]
[1777526867134,39.44,75307.81,31.2,-0.9051,0.0001,6.99996]
[1777526869147,39.44,75310.22,31.2,-0.90485,0.0001,7.01357]
[1777526871162,39.44,75312.28,31.2,-0.90464,0.0001,7.02515]
[1777526873175,39.44,75313.83,31.2,-0.90448,0.0001,7.03377]
[1777526874183,39.44,75317.04,31.2,-0.90415,0.0001,7.05201]
[1777526877288,39.43,75317.02,31.2,-0.90416,0.0001,7.05159]
[1777526877353,39.43,75317.02,31.2,-0.90416,0.0001,7.05159]
[1777526877381,39.43,75340.08,31.2,-0.90174,0.00011,7.18399]
[1777526878210,39.43,75340.27,31.2,-0.90172,0.00011,7.18518]
[1777526879077,39.43,75340.27,31.2,-0.90172,0.00011,7.18518]
[1777526879218,39.43,75344.71,31.2,-0.90125,0.00011,7.21083]
[1777526881232,39.43,75346.43,31.2,-0.90107,0.00011,7.22069]
[1777526882239,39.43,75352.45,31.2,-0.90042,0.00011,7.25548]
[1777526883245,39.43,75354.16,31.2,-0.90024,0.00011,7.26529]
[1777526884599,39.43,75354.16,31.2,-0.90024,0.00011,7.26529]
[1777526884689,39.43,75358.95,31.2,-0.89973,0.00011,7.29296]
[1777526886267,39.43,75363.5,31.2,-0.89923,0.00011,7.31972]
[1777526890297,39.44,75364.82,31.2,-0.89908,0.00011,7.32782]
[1777526891304,39.44,75363.22,31.2,-0.89925,0.00011,7.31861]
[1777526892310,39.44,75360.32,31.2,-0.89957,0.00011,7.30188]
[1777526896339,39.44,75359.08,31.2,-0.89969,0.00011,7.29523]
[1777526901374,39.44,75360.39,31.2,-0.89953,0.00011,7.30353]
[1777526903388,39.44,75358.9,31.2,-0.89969,0.00011,7.29515]
[1777526905402,39.44,75357.1,31.2,-0.89988,0.00011,7.285]
[1777526907416,39.44,75358.35,31.2,-0.89974,0.00011,7.29257]
[1777526911444,39.45,75359.7,31.2,-0.89965,0.00011,7.29487]
[1777526913494,39.45,75358.26,31.2,-0.8998,0.00011,7.28679]
[1777526916518,39.45,75359.49,31.2,-0.89966,0.00011,7.29437]
[1777526919539,39.45,75357.77,31.2,-0.89984,0.00011,7.28483]
[1777526922560,39.45,75360.03,31.2,-0.89959,0.00011,7.29841]
[1777526926590,39.45,75361.34,31.2,-0.89944,0.00011,7.30655]
[1777526927596,39.45,75362.98,31.2,-0.89926,0.00011,7.3162]
[1777526932631,39.45,75360.63,31.2,-0.89953,0.00011,7.30138]
[1777526937668,39.45,75364.77,31.2,-0.89911,0.00011,7.32436]
[1777526938675,39.45,75369.68,31.2,-0.89857,0.00011,7.35303]
[1777526939682,39.45,75371.18,31.2,-0.89841,0.00011,7.36182]
[1777526941696,39.45,75373.45,31.2,-0.89816,0.00011,7.37514]
[1777526943414,39.45,75373.62,31.2,-0.89814,0.00011,7.37616]
[1777526944717,39.45,75376.91,31.2,-0.89778,0.00011,7.3954]
[1777526948745,39.45,75378.3,31.2,-0.89763,0.00011,7.40347]
[1777526952773,39.45,75380.01,31.2,-0.89745,0.00011,7.41337]
[1777526954787,39.45,75381.68,31.2,-0.89726,0.00011,7.42306]
[1777526959824,39.45,75379.95,31.2,-0.89746,0.00011,7.41276]
[1777526960831,39.45,75378.55,31.2,-0.89761,0.00011,7.40456]
[1777526966873,39.45,75378.25,31.2,-0.89765,0.00011,7.40271]
[1777526968886,39.44,75374.61,31.2,-0.89805,0.00011,7.38114]
[1777526970074,39.44,75364.28,31.2,-0.89917,0.00011,7.32072]
[1777526971908,39.44,75363.7,31.2,-0.89932,0.00011,7.31082]
[1777526973922,39.44,75365.45,31.2,-0.89913,0.00011,7.32062]
[1777526974931,39.44,75368.17,31.2,-0.89884,0.00011,7.33625]
[1777526979966,39.44,75368.61,31.2,-0.89882,0.00011,7.33772]
[1777526982987,39.43,75370.05,31.2,-0.89867,0.00011,7.34545]
[1777526985000,39.43,75371.63,31.2,-0.89851,0.00011,7.35419]
[1777526986007,39.43,75374.78,31.2,-0.89817,0.00011,7.37231]
[1777526988022,39.43,75377.35,31.2,-0.8979,0.00011,7.38676]
[1777526991043,39.43,75379.76,31.2,-0.89766,0.00011,7.39995]
[1777526996078,39.42,75380.3,31.2,-0.89763,0.00011,7.40159]
[1777526997084,39.42,75378.22,31.2,-0.89786,0.00011,7.38914]
[1777526998092,39.42,75376.77,31.2,-0.89802,0.00011,7.38039]
[1777527001113,39.42,75374.7,31.2,-0.89826,0.00011,7.36749]
[1777527002120,39.42,75376.49,31.2,-0.89807,0.00011,7.37767]
[1777527007156,39.41,75373.55,31.2,-0.89842,0.00011,7.35917]
[1777527011184,39.41,75375.92,31.2,-0.89818,0.00011,7.37201]
[1777527013200,39.41,75377.8,31.2,-0.89799,0.00011,7.38245]
[1777527015212,39.41,75380.12,31.2,-0.89774,0.00011,7.39544]
[1777527017230,39.4,75381.85,31.2,-0.89757,0.00011,7.40495]
[1777527018237,39.4,75385.74,31.2,-0.89715,0.00011,7.42739]
[1777527019244,39.4,75388.77,31.2,-0.89682,0.00011,7.44479]
[1777527023272,39.4,75389.28,31.2,-0.89679,0.00011,7.44632]
[1777527024279,39.4,75389.81,31.2,-0.89674,0.00011,7.44906]
[1777527024975,39.4,75389.81,31.2,-0.89674,0.00011,7.44906]
[1777527025032,39.4,75389.81,31.2,-0.89674,0.00011,7.44906]
[1777527025395,39.39,75403.15,31.2,-0.89527,0.00011,7.527]
[1777527025980,39.39,75403.15,31.2,-0.89527,0.00011,7.527]
[1777527026035,39.39,75403.15,31.2,-0.89527,0.00011,7.527]
[1777527026292,39.39,75403.67,31.2,-0.89522,0.00011,7.52969]
[1777527027300,39.39,75416.19,31.2,-0.89383,0.00011,7.60329]
[1777527028307,39.39,75420.63,31.2,-0.89333,0.00011,7.62956]
[1777527029314,39.39,75423.54,31.2,-0.893,0.00011,7.64676]
[1777527030009,39.39,75423.54,31.2,-0.893,0.00011,7.64676]
[1777527030869,39.39,75432.18,31.2,-0.89202,0.00011,7.69791]
[1777527032338,39.39,75439.32,31.2,-0.89129,0.00011,7.73393]
[1777527033345,39.39,75441.34,31.2,-0.89106,0.00011,7.74579]
[1777527034352,39.39,75448.27,31.2,-0.89027,0.00011,7.78684]
[1777527037373,39.39,75451.38,31.2,-0.88992,0.00012,7.80468]
[1777527039387,39.39,75455.7,31.2,-0.88944,0.00012,7.82993]
[1777527042408,39.38,75453.4,31.2,-0.88972,0.00012,7.81533]
[1777527043393,39.38,75453.4,31.2,-0.88972,0.00012,7.81533]
[1777527043422,39.38,75455.82,31.2,-0.88945,0.00012,7.82949]
[1777527045429,39.38,75464.56,31.2,-0.88844,0.00012,7.88116]
[1777527046437,39.38,75465.91,31.2,-0.88829,0.00012,7.88888]
[1777527047444,39.38,75463.96,31.2,-0.88853,0.00012,7.87653]
[1777527048451,39.38,75458.12,31.2,-0.88922,0.00012,7.84096]
[1777527050464,39.37,75455.45,31.2,-0.88955,0.00012,7.82411]
[1777527051472,39.37,75454.08,31.2,-0.88971,0.00012,7.81566]
[1777527052479,39.37,75452.0,31.2,-0.88996,0.00012,7.80298]
[1777527053486,39.37,75450.18,31.2,-0.89017,0.00011,7.79189]
[1777527055500,39.37,75452.3,31.2,-0.88994,0.00012,7.80405]
[1777527056507,39.37,75458.93,31.2,-0.88918,0.00012,7.84337]
[1777527057514,39.37,75460.33,31.2,-0.88902,0.00012,7.85143]
[1777527058521,39.37,75456.34,31.2,-0.88949,0.00012,7.82728]
[1777527059528,39.37,75454.15,31.2,-0.88975,0.00012,7.81393]
[1777527060534,39.36,75456.37,31.2,-0.8895,0.00012,7.82692]
[1777527062548,39.36,75453.15,31.2,-0.88988,0.00012,7.80717]
[1777527066577,39.36,75454.73,31.2,-0.88972,0.00012,7.81558]
[1777527067584,39.36,75456.21,31.2,-0.88955,0.00012,7.82414]
[1777527070605,39.36,75458.12,31.2,-0.88935,0.00012,7.83472]
[1777527071842,39.36,75458.12,31.2,-0.88935,0.00012,7.83472]
[1777527071843,39.36,75458.12,31.2,-0.88935,0.00012,7.83472]
[1777527071915,39.35,75456.05,31.2,-0.88959,0.00012,7.82207]
[1777527072624,39.35,75457.38,31.2,-0.88944,0.00012,7.82972]
[1777527073170,39.35,75457.38,31.2,-0.88944,0.00012,7.82972]
[1777527073631,39.35,75463.48,31.2,-0.88874,0.00012,7.86619]
[1777527074639,39.35,75471.29,31.2,-0.88783,0.00012,7.91289]
[1777527075876,39.35,75471.29,31.2,-0.88783,0.00012,7.91289]
[1777527075924,39.35,75475.0,31.2,-0.8874,0.00012,7.93487]
[1777527078667,39.35,75472.27,31.2,-0.88773,0.00012,7.9182]
[1777527080681,39.35,75474.48,31.2,-0.88747,0.00012,7.9312]
[1777527083701,39.35,75472.23,31.2,-0.88774,0.00012,7.91729]
[1777527084709,39.35,75475.06,31.2,-0.88742,0.00012,7.93413]
[1777527085716,39.35,75477.22,31.2,-0.88716,0.00012,7.94695]
[1777527086722,39.35,75478.61,31.2,-0.88701,0.00012,7.95512]
[1777527088737,39.35,75477.32,31.2,-0.88716,0.00012,7.94703]
[1777527090752,39.35,75475.93,31.2,-0.88733,0.00012,7.93836]
[1777527091758,39.35,75472.16,31.2,-0.88785,0.00012,7.90936]
[1777527092766,39.34,75456.96,31.2,-0.88962,0.00012,7.81831]
[1777527093773,39.34,75458.75,31.2,-0.88941,0.00012,7.82902]
[1777527094780,39.34,75462.81,31.2,-0.88894,0.00012,7.85328]
[1777527095787,39.34,75467.68,31.2,-0.88838,0.00012,7.88239]
[1777527100825,39.34,75470.21,31.2,-0.88809,0.00012,7.89718]
[1777527101831,39.34,75471.94,31.2,-0.88789,0.00012,7.90745]
[1777527103846,39.34,75475.38,31.2,-0.88749,0.00012,7.92785]
[1777527107874,39.34,75474.02,31.2,-0.88766,0.00012,7.91914]
[1777527109887,39.34,75471.77,31.2,-0.88793,0.00012,7.9054]
[1777527111902,39.34,75470.06,31.2,-0.88813,0.00012,7.89495]
[1777527112909,39.34,75467.14,31.2,-0.88847,0.00012,7.87737]
[1777527115929,39.34,75470.12,31.2,-0.88813,0.00012,7.89501]
[1777527118951,39.34,75472.12,31.2,-0.88791,0.00012,7.9066]
[1777527121972,39.34,75474.7,31.2,-0.88761,0.00012,7.92172]
[1777527122980,39.34,75472.61,31.2,-0.88786,0.00012,7.90908]
[1777527123987,39.33,75470.67,31.2,-0.88809,0.00012,7.89736]
[1777527124994,39.33,75475.27,31.2,-0.88755,0.00012,7.92481]
[1777527126003,39.33,75478.41,31.2,-0.88719,0.00012,7.94352]
[1777527129091,39.33,75479.02,31.2,-0.88712,0.00012,7.94686]
[1777527129133,39.33,75491.37,31.2,-0.88567,0.00012,8.02096]
[1777527130106,39.33,75504.2,31.2,-0.88414,0.00012,8.09817]
[1777527131044,39.33,75504.2,31.2,-0.88415,0.00012,8.09791]
[1777527132051,39.33,75504.33,31.2,-0.88414,0.00012,8.09832]
[1777527133057,39.33,75502.97,31.2,-0.88431,0.00012,8.08974]
[1777527134065,39.33,75503.73,31.2,-0.88423,0.00012,8.09396]
[1777527135072,39.33,75502.01,31.2,-0.88444,0.00012,8.08321]
[1777527136078,39.32,75499.09,31.2,-0.8848,0.00012,8.06524]
[1777527138093,39.32,75499.59,31.2,-0.88475,0.00012,8.0676]
[1777527139100,39.32,75500.19,31.2,-0.88468,0.00012,8.07089]
[1777527140106,39.32,75500.87,31.2,-0.88461,0.00012,8.07467]
[1777527141113,39.32,75498.95,31.2,-0.88485,0.00012,8.06274]
[1777527144135,39.32,75499.29,31.2,-0.88482,0.00012,8.06383]
[1777527145142,39.32,75499.76,31.2,-0.88478,0.00012,8.06635]
[1777527146148,39.31,75499.93,31.2,-0.88476,0.00012,8.06704]
[1777527147731,39.31,75500.96,31.2,-0.88465,0.00012,8.07294]
[1777527148163,39.31,75501.4,31.2,-0.8846,0.00012,8.07525]
[1777527149923,39.31,75501.4,31.2,-0.8846,0.00012,8.07525]
[1777527149959,39.31,75501.4,31.2,-0.8846,0.00012,8.07525]
[1777527149986,39.31,75514.35,31.2,-0.88306,0.00012,8.15282]
[1777527151183,39.31,75515.11,31.2,-0.88306,0.00012,8.15071]
[1777527152584,39.31,75515.11,31.2,-0.88306,0.00012,8.15071]
[1777527155017,39.3,75515.02,31.2,-0.88308,0.00012,8.14928]
[1777527155026,39.3,75511.02,31.2,-0.88357,0.00012,8.12462]
[1777527155068,39.3,75511.02,31.2,-0.88357,0.00012,8.12462]
[1777527155077,39.3,75511.02,31.2,-0.88357,0.00012,8.12462]
[1777527155212,39.3,75510.06,31.2,-0.8837,0.00012,8.1184]
[1777527157033,39.3,75509.82,31.2,-0.88373,0.00012,8.11655]
[1777527157042,39.3,75509.82,31.2,-0.88373,0.00012,8.11655]
[1777527157083,39.3,75509.82,31.2,-0.88373,0.00012,8.11655]
[1777527157094,39.3,75509.82,31.2,-0.88373,0.00012,8.11655]
[1777527157226,39.3,75509.25,31.2,-0.88381,0.00012,8.11271]
[1777527158232,39.3,75508.43,31.2,-0.88392,0.00012,8.10736]
[1777527159235,39.3,75508.43,31.2,-0.88392,0.00012,8.10736]
[1777527159246,39.3,75508.43,31.2,-0.88392,0.00012,8.10736]
[1777527159324,39.3,75508.43,31.2,-0.88392,0.00012,8.10736]
[1777527159333,39.3,75508.43,31.2,-0.88392,0.00012,8.10736]
[1777527159337,39.3,75508.14,31.2,-0.88396,0.00012,8.10523]
[1777527161273,39.3,75508.14,31.2,-0.88397,0.00012,8.10485]
[1777527161360,39.3,75508.14,31.2,-0.88397,0.00012,8.10485]
[1777527161366,39.3,75508.14,31.2,-0.88397,0.00012,8.10485]
[1777527161379,39.3,75508.14,31.2,-0.88397,0.00012,8.10485]
[1777527161459,39.29,75508.64,31.2,-0.88391,0.00012,8.1075]
[1777527163413,39.29,75508.87,31.2,-0.88389,0.00012,8.10852]
[1777527163778,39.29,75508.87,31.2,-0.88389,0.00012,8.10852]
[1777527163796,39.29,75512.95,31.2,-0.88341,0.00012,8.13283]
[1777527164912,39.29,75512.95,31.2,-0.88341,0.00012,8.13283]
[1777527166949,39.29,75512.8,31.2,-0.88345,0.00012,8.13111]
[1777527166973,39.29,75512.8,31.2,-0.88345,0.00012,8.13111]
[1777527166290,39.29,75511.25,31.2,-0.88364,0.00012,8.12131]
[1777527167405,39.29,75511.25,31.2,-0.88364,0.00012,8.12131]
[1777527167415,39.29,75511.25,31.2,-0.88364,0.00012,8.12131]
[1777527167473,39.29,75507.55,31.2,-0.88409,0.00012,8.09852]
[1777527168972,39.29,75507.55,31.2,-0.88409,0.00012,8.09852]
[1777527168990,39.29,75507.55,31.2,-0.88409,0.00012,8.09852]
[1777527168930,39.29,75505.31,31.2,-0.88437,0.00012,8.08459]
[1777527169456,39.29,75505.31,31.2,-0.88437,0.00012,8.08459]
[1777527169466,39.29,75505.31,31.2,-0.88437,0.00012,8.08459]
[1777527169557,39.28,75507.96,31.2,-0.88406,0.00012,8.10025]
[1777527170999,39.28,75507.96,31.2,-0.88406,0.00012,8.10025]
[1777527171014,39.28,75507.96,31.2,-0.88406,0.00012,8.10025]
[1777527171480,39.28,75507.96,31.2,-0.88407,0.00012,8.0999]
[1777527171500,39.28,75507.96,31.2,-0.88407,0.00012,8.0999]
[1777527171581,39.28,75508.97,31.2,-0.88395,0.00012,8.10564]
[1777527173043,39.28,75508.97,31.2,-0.88395,0.00012,8.10564]
[1777527173057,39.28,75508.81,31.2,-0.88398,0.00012,8.1043]
[1777527173553,39.28,75508.81,31.2,-0.88398,0.00012,8.1043]
[1777527173638,39.28,75508.81,31.2,-0.88398,0.00012,8.1043]
[1777527173655,39.28,75504.92,31.2,-0.88445,0.00012,8.0804]
[1777527175062,39.28,75504.87,31.2,-0.88447,0.00012,8.07975]
[1777527175077,39.28,75504.87,31.2,-0.88447,0.00012,8.07975]
[1777527175647,39.28,75504.87,31.2,-0.88447,0.00012,8.07975]
[1777527175666,39.28,75504.87,31.2,-0.88447,0.00012,8.07975]
[1777527175695,39.28,75503.65,31.2,-0.88462,0.00012,8.07203]
[1777527177027,39.25,75499.31,31.2,-0.88527,0.00012,8.03926]
[1777527177561,39.25,75499.31,31.2,-0.88527,0.00012,8.03926]
[1777527177611,39.25,75499.31,31.2,-0.88527,0.00012,8.03926]
[1777527178043,39.25,75499.31,31.2,-0.88527,0.00012,8.03926]
[1777527177713,39.25,75498.22,31.2,-0.8854,0.00012,8.03267]
[1777527178226,39.25,75498.22,31.2,-0.8854,0.00012,8.03267]
[1777527179621,39.25,75497.85,31.2,-0.8855,0.00012,8.02767]
[1777527179994,39.25,75497.85,31.2,-0.8855,0.00012,8.02767]
[1777527179651,39.24,75494.59,31.2,-0.88594,0.00012,8.00537]
[1777527180564,39.24,75494.59,31.2,-0.88594,0.00012,8.00537]
[1777527180629,39.24,75486.77,31.2,-0.88687,0.00012,7.95799]
[1777527182007,39.24,75486.77,31.2,-0.88687,0.00012,7.95799]
[1777527182102,39.23,75483.4,31.2,-0.88727,0.00012,7.93731]
[1777527186429,39.23,75487.09,31.2,-0.88685,0.00012,7.95899]
[1777527187435,39.23,75488.92,31.2,-0.88663,0.00012,7.96985]
[1777527188443,39.23,75492.07,31.2,-0.88626,0.00012,7.98866]
[1777527192470,39.23,75495.16,31.2,-0.88589,0.00012,8.00768]
[1777527195492,39.23,75499.84,31.2,-0.88533,0.00012,8.03613]
[1777527196498,39.23,75503.37,31.2,-0.88491,0.00012,8.05749]
[1777527197505,39.23,75506.75,31.2,-0.88451,0.00012,8.07793]
[1777527198513,39.23,75507.04,31.2,-0.88447,0.00012,8.07966]
[1777527199520,39.23,75505.96,31.2,-0.8846,0.00012,8.07309]
[1777527200526,39.23,75506.98,31.2,-0.88448,0.00012,8.07923]
[1777527201533,39.23,75507.97,31.2,-0.88436,0.00012,8.08519]
[1777527202541,39.23,75507.67,31.2,-0.8844,0.00012,8.08333]
[1777527203548,39.23,75509.43,31.2,-0.88419,0.00012,8.09395]
[1777527205566,39.23,75508.1,31.2,-0.88435,0.00012,8.08579]
[1777527208587,39.23,75507.18,31.2,-0.88446,0.00012,8.0801]
[1777527209594,39.23,75506.58,31.2,-0.88454,0.00012,8.07643]
[1777527210600,39.23,75505.16,31.2,-0.88471,0.00012,8.06781]
[1777527211608,39.23,75503.59,31.2,-0.88497,0.00012,8.05204]
[1777527212614,39.23,75507.26,31.2,-0.88453,0.00012,8.07423]
[1777527213622,39.23,75508.19,31.2,-0.88442,0.00012,8.07983]
[1777527214628,39.23,75509.7,31.2,-0.88424,0.00012,8.08894]
[1777527215636,39.23,75509.4,31.2,-0.88428,0.00012,8.08707]
[1777527217650,39.23,75508.1,31.2,-0.88443,0.00012,8.07912]
[1777527218657,39.23,75508.86,31.2,-0.88434,0.00012,8.08369]
[1777527220671,39.23,75509.47,31.2,-0.88427,0.00012,8.0873]
[1777527221678,39.23,75508.44,31.2,-0.8844,0.00012,8.08102]
[1777527222684,39.23,75509.33,31.2,-0.88429,0.00012,8.08637]
[1777527223692,39.23,75507.62,31.2,-0.8845,0.00012,8.07597]
[1777527224698,39.23,75508.33,31.2,-0.88441,0.00012,8.08024]
[1777527225706,39.23,75508.74,31.2,-0.88436,0.00012,8.08269]
[1777527226712,39.23,75508.14,31.2,-0.88444,0.00012,8.07902]
[1777527227720,39.23,75507.79,31.2,-0.88448,0.00012,8.07687]
[1777527228727,39.23,75507.23,31.2,-0.88455,0.00012,8.07345]
[1777527229734,39.23,75506.36,31.2,-0.88465,0.00012,8.06816]
[1777527230740,39.23,75507.54,31.2,-0.88451,0.00012,8.07528]
[1777527231747,39.23,75507.83,31.2,-0.88448,0.00012,8.077]
[1777527232755,39.23,75509.07,31.2,-0.88433,0.00012,8.08448]
[1777527234769,39.23,75509.98,31.2,-0.88422,0.00012,8.0899]
[1777527235776,39.23,75510.62,31.2,-0.88415,0.00012,8.09373]
[1777527237789,39.23,75511.04,31.2,-0.88411,0.00012,8.09558]
[1777527238797,39.23,75510.68,31.2,-0.88416,0.00012,8.09304]
[1777527239803,39.22,75512.16,31.2,-0.88399,0.00012,8.10166]
[1777527241971,39.22,75511.98,31.2,-0.88402,0.00012,8.10021]
[1777527242063,39.22,75512.86,31.2,-0.88392,0.00012,8.10518]
[1777527243831,39.22,75516.38,31.2,-0.8835,0.00012,8.12609]
[1777527245827,39.22,75517.17,31.2,-0.88341,0.00012,8.13078]
[1777527245918,39.22,75519.63,31.2,-0.88312,0.00012,8.1456]
[1777527249874,39.22,75521.28,31.2,-0.88293,0.00012,8.15511]
[1777527252895,39.22,75519.41,31.2,-0.88316,0.00012,8.14336]
[1777527256923,39.22,75517.83,31.2,-0.88336,0.00012,8.13327]
[1777527261958,39.21,75517.11,31.2,-0.88347,0.00012,8.12808]
[1777527266993,39.21,75519.14,31.2,-0.88326,0.00012,8.13842]
[1777527268000,39.21,75522.03,31.2,-0.88291,0.00012,8.15586]
[1777527269007,39.21,75524.33,31.2,-0.88264,0.00012,8.1697]
[1777527270013,39.2,75526.03,31.2,-0.88244,0.00012,8.17987]
[1777527273035,39.2,75532.1,31.2,-0.88178,0.00012,8.21001]
[1777527274042,39.2,75533.61,31.2,-0.8816,0.00012,8.21899]
[1777527279076,39.2,75534.45,31.2,-0.88153,0.00012,8.22296]
[1777527281060,39.2,75534.81,31.2,-0.88149,0.00012,8.22492]
[1777527281093,39.2,75535.62,31.2,-0.88139,0.00012,8.22963]
[1777527282130,39.2,75535.62,31.2,-0.88139,0.00012,8.22963]
[1777527282098,39.2,75541.1,31.2,-0.88073,0.00012,8.26279]
[1777527282324,39.2,75541.1,31.2,-0.88073,0.00012,8.26279]
[1777527283106,39.2,75552.47,31.2,-0.87933,0.00012,8.3322]
[1777527284113,39.2,75555.52,31.2,-0.87895,0.00012,8.35074]
[1777527285120,39.2,75557.88,31.2,-0.87866,0.00012,8.36504]
[1777527286127,39.19,75560.13,31.2,-0.87839,0.00012,8.37866]
[1777527290155,39.19,75566.11,31.2,-0.87766,0.00012,8.41435]
[1777527291162,39.19,75572.12,31.2,-0.87692,0.00013,8.45093]
[1777527293176,39.19,75573.85,31.2,-0.87671,0.00013,8.46097]
[1777527294183,39.19,75574.96,31.2,-0.87658,0.00013,8.46749]
[1777527295189,39.19,75572.64,31.2,-0.87688,0.00013,8.45294]
[1777527296197,39.19,75570.55,31.2,-0.87715,0.00013,8.43983]
[1777527298210,39.18,75572.22,31.2,-0.87695,0.00013,8.44956]
[1777527299435,39.18,75572.22,31.2,-0.87695,0.00013,8.44956]
[1777527299456,39.18,75572.22,31.2,-0.87695,0.00013,8.44956]
[1777527299538,39.18,75572.22,31.2,-0.87695,0.00013,8.44956]
[1777527299695,39.18,75572.22,31.2,-0.87695,0.00013,8.44956]
[1777527299799,39.18,75574.77,31.2,-0.87663,0.00013,8.46494]
[1777527300563,39.18,75574.77,31.2,-0.87663,0.00013,8.46494]
[1777527300837,39.18,75587.85,31.2,-0.87499,0.00013,8.54509]
[1777527302239,39.18,75590.4,31.2,-0.87467,0.00013,8.5606]
[1777527304253,39.18,75593.95,31.2,-0.87422,0.00013,8.58268]
[1777527305799,39.18,75598.17,31.2,-0.87368,0.00013,8.60877]
[1777527306365,39.18,75598.17,31.2,-0.87368,0.00013,8.60877]
[1777527306433,39.18,75604.04,31.2,-0.87293,0.00013,8.64504]
[1777527308281,39.18,75607.04,31.2,-0.87254,0.00013,8.66359]
[1777527309828,39.18,75607.04,31.2,-0.87254,0.00013,8.66359]
[1777527311930,39.18,75601.03,31.2,-0.87332,0.00013,8.62636]
[1777527314323,39.18,75599.61,31.2,-0.8735,0.00013,8.61758]
[1777527318351,39.18,75601.36,31.2,-0.87327,0.00013,8.62844]
[1777527320365,39.18,75602.89,31.2,-0.87308,0.00013,8.63791]
[1777527325400,39.18,75601.21,31.2,-0.87329,0.00013,8.62751]
[1777527326406,39.18,75602.56,31.2,-0.87312,0.00013,8.63585]
[1777527330435,39.18,75604.28,31.2,-0.8729,0.00013,8.64645]
[1777527331846,39.18,75604.28,31.2,-0.8729,0.00013,8.64645]
[1777527331864,39.18,75604.28,31.2,-0.8729,0.00013,8.64645]
[1777527332063,39.18,75604.28,31.2,-0.8729,0.00013,8.64645]
[1777527332105,39.18,75609.47,31.2,-0.87231,0.00013,8.67215]
[1777527333063,39.18,75609.47,31.2,-0.87231,0.00013,8.67215]
[1777527333090,39.18,75621.33,31.2,-0.87078,0.00013,8.74546]
[1777527335104,39.18,75630.21,31.2,-0.86963,0.00013,8.80051]
[1777527335900,39.18,75630.21,31.2,-0.86963,0.00013,8.80051]
[1777527335977,39.18,75627.86,31.2,-0.86993,0.00013,8.78598]
[1777527341512,39.18,75628.38,31.2,-0.86986,0.00013,8.78935]
[1777527343526,39.18,75632.57,31.2,-0.86931,0.00013,8.81537]
[1777527344533,39.18,75642.35,31.2,-0.86803,0.00013,8.87607]
[1777527345540,39.18,75648.38,31.2,-0.86724,0.00013,8.91345]
[1777527346547,39.18,75648.08,31.2,-0.86729,0.00013,8.91144]
[1777527347554,39.18,75648.26,31.2,-0.86726,0.00013,8.91242]
[1777527348560,39.18,75646.78,31.2,-0.86746,0.00013,8.90307]
[1777527350176,39.18,75652.26,31.2,-0.86674,0.00013,8.93702]
[1777527351581,39.18,75653.51,31.2,-0.86658,0.00013,8.94446]
[1777527353050,39.18,75653.51,31.2,-0.86658,0.00013,8.94446]
[1777527353168,39.18,75653.51,31.2,-0.86658,0.00013,8.94446]
[1777527353216,39.18,75654.61,31.2,-0.86644,0.00013,8.95112]
[1777527353595,39.18,75655.28,31.2,-0.86636,0.00013,8.9551]
[1777527354856,39.18,75670.03,31.2,-0.8644,0.00013,9.0468]
[1777527356076,39.18,75670.03,31.2,-0.8644,0.00013,9.0468]
[1777527356178,39.18,75671.37,31.2,-0.86422,0.00013,9.05505]
[1777527358030,39.18,75667.81,31.2,-0.8647,0.00013,9.03278]
[1777527361169,39.18,75664.51,31.2,-0.86514,0.00013,9.01204]
[1777527362410,39.18,75665.15,31.2,-0.86506,0.00013,9.016]
[1777527362658,39.18,75664.68,31.2,-0.86513,0.00013,9.0128]
[1777527363669,39.17,75652.32,31.2,-0.86677,0.00013,8.93555]
[1777527365684,39.17,75651.52,31.2,-0.86689,0.00013,8.93019]
[1777527366727,39.17,75655.5,31.2,-0.86637,0.00013,8.95479]
[1777527368201,39.17,75656.98,31.2,-0.86618,0.00013,8.96365]
[1777527369712,39.17,75655.16,31.2,-0.86642,0.00013,8.95211]
[1777527370719,39.17,75652.94,31.2,-0.86672,0.00013,8.9381]
[1777527373177,39.17,75649.49,31.2,-0.86718,0.00013,8.91629]
[1777527374747,39.17,75647.85,31.2,-0.86741,0.00013,8.90579]
[1777527377768,39.17,75645.58,31.2,-0.86771,0.00013,8.89129]
[1777527380790,39.17,75642.97,31.2,-0.86806,0.00013,8.87473]
[1777527382012,39.16,75635.57,31.2,-0.86904,0.00013,8.82868]
[1777527382805,39.16,75635.27,31.2,-0.86908,0.00013,8.82681]
[1777527386832,39.16,75632.54,31.2,-0.86943,0.00013,8.80979]
[1777527391590,39.16,75632.65,31.2,-0.86942,0.00013,8.81048]
[1777527391867,39.16,75630.9,31.2,-0.86973,0.00013,8.79326]
[1777527392877,39.16,75625.45,31.2,-0.87043,0.00013,8.75948]
[1777527393891,39.16,75620.57,31.2,-0.87106,0.00013,8.72932]
[1777527398919,39.17,75619.89,31.2,-0.87114,0.00013,8.72563]
[1777527399999,39.17,75614.86,31.2,-0.87179,0.00013,8.69461]
[1777527402026,39.17,75614.86,31.2,-0.87179,0.00013,8.69474]
[1777527402521,39.17,75613.77,31.2,-0.87192,0.00013,8.68816]
[1777527402946,39.17,75613.55,31.2,-0.87195,0.00013,8.68695]
[1777527404136,39.17,75613.55,31.2,-0.87195,0.00013,8.68695]
[1777527404218,39.17,75604.38,31.2,-0.87313,0.00013,8.63021]
[1777527406203,39.17,75601.52,31.2,-0.87348,0.00013,8.61303]
[1777527407982,39.17,75603.27,31.2,-0.87326,0.00013,8.62387]
[1777527408989,39.17,75604.6,31.2,-0.87309,0.00013,8.63209]
[1777527409995,39.17,75606.52,31.2,-0.87284,0.00013,8.64395]
[1777527412011,39.17,75608.82,31.2,-0.87255,0.00013,8.65812]
[1777527413018,39.17,75612.34,31.2,-0.8721,0.00013,8.67985]
[1777527414025,39.17,75613.99,31.2,-0.87189,0.00013,8.68999]
[1777527415031,39.17,75614.86,31.2,-0.87177,0.00013,8.69529]
[1777527417049,39.17,75614.5,31.2,-0.87182,0.00013,8.69289]
[1777527419063,39.17,75613.97,31.2,-0.8719,0.00013,8.68945]
[1777527420069,39.17,75612.7,31.2,-0.87206,0.00013,8.68152]
[1777527421077,39.17,75611.66,31.2,-0.8722,0.00013,8.67503]
[1777527422084,39.17,75613.04,31.2,-0.87202,0.00013,8.6835]
[1777527423091,39.17,75614.15,31.2,-0.87188,0.00013,8.6903]
[1777527424098,39.17,75613.85,31.2,-0.87192,0.00013,8.68836]
[1777527425105,39.17,75615.26,31.2,-0.87174,0.00013,8.69701]
[1777527425564,39.17,75615.26,31.2,-0.87174,0.00013,8.69701]
[1777527426112,39.17,75615.88,31.2,-0.87166,0.00013,8.70076]
[1777527427119,39.17,75620.96,31.2,-0.87101,0.00013,8.73211]
[1777527428126,39.17,75628.82,31.2,-0.86999,0.00013,8.78068]
[1777527429133,39.16,75632.05,31.2,-0.86957,0.00013,8.80052]
[1777527429775,39.16,75632.05,31.2,-0.86957,0.00013,8.80052]
[1777527430140,39.16,75632.29,31.2,-0.86955,0.00013,8.80178]
[1777527431147,39.16,75640.04,31.2,-0.86854,0.00013,8.84966]
[1777527433160,39.16,75636.73,31.2,-0.86898,0.00013,8.82852]
[1777527434168,39.16,75635.08,31.2,-0.8692,0.00013,8.81801]
[1777527436182,39.16,75636.66,31.2,-0.86901,0.00013,8.82731]
[1777527441217,39.15,75637.58,31.2,-0.86892,0.00013,8.83171]
[1777527444238,39.15,75634.79,31.2,-0.8693,0.00013,8.81359]
[1777527446252,39.15,75633.43,31.2,-0.86949,0.00013,8.80466]
[1777527450280,39.15,75631.07,31.2,-0.86981,0.00013,8.78911]
[1777527451287,39.15,75626.55,31.2,-0.87049,0.00013,8.75433]
[1777527454308,39.14,75629.53,31.2,-0.87011,0.00013,8.7723]
[1777527455315,39.14,75633.86,31.2,-0.86955,0.00013,8.79894]
[1777527459343,39.14,75630.49,31.2,-0.87001,0.00013,8.77717]
[1777527464378,39.14,75628.73,31.2,-0.87026,0.00013,8.76529]
[1777527469413,39.13,75627.52,31.2,-0.87043,0.00013,8.75694]
[1777527474456,39.13,75623.57,31.2,-0.87096,0.00013,8.73162]
[1777527475463,39.13,75621.31,31.2,-0.87126,0.00013,8.71749]
[1777527480498,39.13,75619.0,31.2,-0.87157,0.00013,8.70263]
[1777527486540,39.13,75619.38,31.2,-0.87153,0.00013,8.70444]
[1777527488554,39.13,75621.23,31.2,-0.8713,0.00013,8.71572]
[1777527493589,39.12,75622.25,31.2,-0.87118,0.00013,8.7215]
[1777527498625,39.12,75621.47,31.2,-0.87129,0.00013,8.71608]
[1777527501645,39.12,75623.39,31.2,-0.87105,0.00013,8.72766]
[1777527503659,39.12,75626.82,31.2,-0.87061,0.00013,8.74869]
[1777527504667,39.12,75629.25,31.2,-0.8703,0.00013,8.76361]
[1777527506681,39.12,75625.91,31.2,-0.87074,0.00013,8.74255]
[1777527510709,39.12,75628.63,31.2,-0.8704,0.00013,8.75884]
[1777527512723,39.12,75635.34,31.2,-0.8696,0.00013,8.79407]
[1777527513730,39.12,75641.23,31.2,-0.86883,0.00013,8.83046]
[1777527514736,39.11,75642.72,31.2,-0.86864,0.00013,8.83946]
[1777527515744,39.11,75644.75,31.2,-0.86838,0.00013,8.85207]
[1777527516751,39.11,75647.93,31.2,-0.86796,0.00013,8.87182]
[1777527517758,39.11,75650.11,31.2,-0.86767,0.00013,8.88533]
[1777527518765,39.11,75650.31,31.2,-0.86765,0.00013,8.8865]
[1777527519771,39.11,75650.17,31.2,-0.86767,0.00013,8.88555]
[1777527520778,39.11,75651.43,31.2,-0.8675,0.00013,8.89332]
[1777527521786,39.11,75652.32,31.2,-0.86739,0.00013,8.89851]
[1777527523800,39.11,75655.14,31.2,-0.86703,0.00013,8.91564]
[1777527524806,39.11,75659.2,31.2,-0.86649,0.00013,8.94082]
[1777527525814,39.11,75661.69,31.2,-0.86617,0.00013,8.95594]
[1777527527243,39.11,75663.05,31.2,-0.866,0.00013,8.96399]
[1777527531857,39.1,75663.57,31.2,-0.86595,0.00013,8.96633]
[1777527532863,39.1,75662.99,31.2,-0.86603,0.00013,8.96253]
[1777527533871,39.1,75662.27,31.2,-0.86613,0.00013,8.95786]
[1777527534877,39.1,75663.01,31.2,-0.86604,0.00013,8.9623]
[1777527536891,39.1,75664.35,31.2,-0.86587,0.00013,8.9703]
[1777527538906,39.1,75661.52,31.2,-0.86625,0.00013,8.95228]
[1777527539912,39.1,75659.85,31.2,-0.86648,0.00013,8.9417]
[1777527540919,39.1,75659.32,31.2,-0.86655,0.00013,8.93824]
[1777527541927,39.1,75659.71,31.2,-0.8665,0.00013,8.94053]
[1777527542934,39.1,75661.67,31.2,-0.86625,0.00013,8.95234]
[1777527543941,39.1,75663.29,31.2,-0.86604,0.00013,8.96203]
[1777527544947,39.09,75664.23,31.2,-0.86593,0.00013,8.96746]
[1777527545585,39.09,75664.23,31.2,-0.86593,0.00013,8.96746]
[1777527545736,39.09,75664.23,31.2,-0.86593,0.00013,8.96746]
[1777527545955,39.09,75664.78,31.2,-0.86586,0.00013,8.97045]
[1777527547332,39.09,75676.06,31.2,-0.86435,0.00013,9.04094]
[1777527548975,39.09,75676.05,31.2,-0.86436,0.00013,9.0406]
[1777527553004,39.09,75674.13,31.2,-0.86463,0.00013,9.02816]
[1777527558038,39.09,75672.96,31.2,-0.86479,0.00013,9.02073]
[1777527563074,39.09,75673.37,31.2,-0.86474,0.00013,9.02318]
[1777527568110,39.09,75670.56,31.2,-0.86512,0.00013,9.00527]
[1777527569117,39.09,75668.7,31.2,-0.86537,0.00013,8.9934]
[1777527573145,39.08,75667.1,31.2,-0.86569,0.00013,8.97611]
[1777527576166,39.08,75664.98,31.2,-0.86599,0.00013,8.96199]
[1777527577273,39.08,75664.98,31.2,-0.86599,0.00013,8.96199]
[1777527577326,39.08,75662.14,31.2,-0.86637,0.00013,8.94383]
[1777527578086,39.08,75662.14,31.2,-0.86637,0.00013,8.94383]
[1777527579187,39.08,75657.13,31.2,-0.86706,0.00013,8.91177]
[1777527580193,39.07,75653.44,31.2,-0.86755,0.00013,8.8884]
[1777527582207,39.07,75650.97,31.2,-0.86788,0.00013,8.87283]
[1777527587243,39.07,75651.05,31.2,-0.8679,0.00013,8.87226]
[1777527592278,39.07,75650.04,31.2,-0.86805,0.00013,8.86514]
[1777527597313,39.07,75649.31,31.2,-0.86815,0.00013,8.86029]
[1777527601341,39.07,75644.43,31.2,-0.8688,0.00013,8.82968]
[1777527605369,39.07,75642.32,31.2,-0.86908,0.00013,8.81648]
[1777527610404,39.07,75642.05,31.2,-0.86911,0.00013,8.81483]
[1777527614432,39.07,75643.49,31.2,-0.86892,0.00013,8.82382]
[1777527619467,39.07,75643.52,31.2,-0.86892,0.00013,8.82394]
[1777527624502,39.07,75644.57,31.2,-0.86878,0.00013,8.83042]
[1777527629537,39.07,75643.98,31.2,-0.86886,0.00013,8.82666]
[1777527634572,39.06,75646.23,31.2,-0.86864,0.00013,8.83425]
[1777527639606,39.06,75645.69,31.2,-0.86872,0.00013,8.83078]
[1777527640614,39.06,75643.85,31.2,-0.86896,0.00013,8.81931]
[1777527646174,39.06,75643.08,31.2,-0.86906,0.00013,8.81453]
[1777527648670,39.06,75646.23,31.2,-0.86865,0.00013,8.83415]
[1777527652698,39.06,75650.42,31.2,-0.8681,0.00013,8.86016]
[1777527654300,39.06,75654.13,31.2,-0.86761,0.00013,8.88322]
[1777527655718,39.06,75652.6,31.2,-0.86781,0.00013,8.87351]
[1777527660756,39.06,75651.4,31.2,-0.86798,0.00013,8.86568]
[1777527665791,39.06,75659.2,31.2,-0.86694,0.00013,8.91452]
[1777527666798,39.06,75663.05,31.2,-0.86643,0.00013,8.93867]
[1777527669819,39.06,75664.52,31.2,-0.86623,0.00013,8.9481]
[1777527673512,39.07,75675.37,31.2,-0.86477,0.00013,9.01612]
[1777527674854,39.07,75675.9,31.2,-0.8647,0.00013,9.01945]
[1777527680130,39.06,75675.05,31.2,-0.86482,0.00013,9.01405]
[1777527682144,39.06,75674.69,31.2,-0.86486,0.00013,9.01178]
[1777527682176,39.06,75696.7,31.2,-0.86189,0.00014,9.14955]
[1777527682910,39.06,75696.91,31.2,-0.86186,0.00014,9.15077]
[1777527683917,39.06,75699.32,31.2,-0.86154,0.00014,9.16568]
[1777527684924,39.06,75700.81,31.2,-0.86134,0.00014,9.17481]
[1777527689959,39.06,75699.11,31.2,-0.8616,0.00014,9.16303]
[1777527690966,39.06,75696.64,31.2,-0.86194,0.00014,9.14733]
[1777527691973,39.06,75696.29,31.2,-0.86207,0.00014,9.13855]
[1777527692980,39.06,75695.51,31.2,-0.86218,0.00014,9.13347]
[1777527696000,39.06,75698.24,31.2,-0.86182,0.00014,9.15007]
[1777527697008,39.05,75698.64,31.2,-0.86177,0.00014,9.15239]
[1777527698301,39.05,75698.64,31.2,-0.86177,0.00014,9.15239]
[1777527698372,39.05,75698.28,31.2,-0.86182,0.00014,9.14993]
[1777527699357,39.05,75698.28,31.2,-0.86182,0.00014,9.14993]
[1777527699456,39.05,75698.1,31.2,-0.86185,0.00014,9.14861]
[1777527703049,39.05,75697.59,31.2,-0.86194,0.00014,9.14465]
[1777527706281,39.05,75697.14,31.2,-0.86201,0.00014,9.14127]
[1777527708085,39.05,75696.77,31.2,-0.86207,0.00014,9.13859]
[1777527713120,39.04,75697.15,31.2,-0.86204,0.00014,9.1401]
[1777527714126,39.04,75698.0,31.2,-0.86193,0.00014,9.14525]
[1777527717148,39.04,75697.01,31.2,-0.86207,0.00014,9.13849]
[1777527719162,39.04,75696.65,31.2,-0.86213,0.00014,9.13588]
[1777527723190,39.04,75694.5,31.2,-0.86244,0.00014,9.12172]
[1777527724197,39.04,75693.38,31.2,-0.86259,0.00014,9.11455]
[1777527727217,39.04,75691.19,31.2,-0.8629,0.00014,9.1004]
[1777527728224,39.04,75687.89,31.2,-0.86335,0.00014,9.0796]
[1777527729388,39.04,75686.13,31.2,-0.86359,0.00014,9.06848]
[1777527730244,39.03,75679.19,31.2,-0.86453,0.00013,9.02495]
[1777527732252,39.03,75674.31,31.2,-0.86518,0.00013,8.99432]
[1777527734266,39.03,75672.69,31.2,-0.8654,0.00013,8.98424]
[1777527739592,39.04,75671.66,31.2,-0.86553,0.00013,8.97796]
[1777527749372,39.04,75670.93,31.2,-0.86562,0.00013,8.97389]
[1777527750379,39.04,75669.41,31.2,-0.86582,0.00013,8.96444]
[1777527751386,39.04,75667.41,31.2,-0.86616,0.00013,8.94561]
[1777527756421,39.04,75667.63,31.2,-0.86613,0.00013,8.9474]
[1777527758435,39.04,75673.87,31.2,-0.86529,0.00013,8.98656]
[1777527760451,39.04,75671.92,31.2,-0.86555,0.00013,8.97442]
[1777527763471,39.04,75669.16,31.2,-0.86591,0.00013,8.95734]
[1777527768509,39.04,75666.53,31.2,-0.86626,0.00013,8.94127]
[1777527773544,39.04,75660.31,31.2,-0.86707,0.00013,8.9029]
[1777527774649,39.04,75657.52,31.2,-0.86744,0.00013,8.8858]
[1777527774953,39.04,75657.52,31.2,-0.86744,0.00013,8.8858]
[1777527776566,39.04,75654.26,31.2,-0.86787,0.00013,8.86564]
[1777527777572,39.05,75652.14,31.2,-0.86814,0.00013,8.85261]
[1777527779586,39.05,75650.79,31.2,-0.86831,0.00013,8.84463]
[1777527783615,39.05,75649.23,31.2,-0.8685,0.00013,8.8358]
[1777527788652,39.05,75648.3,31.2,-0.86859,0.00013,8.83118]
[1777527788786,39.05,75648.3,31.2,-0.86859,0.00013,8.83118]
[1777527790032,39.05,75647.48,31.2,-0.8687,0.00013,8.82632]
[1777527790666,39.06,75637.44,31.2,-0.87,0.00013,8.76442]
[1777527791245,39.06,75635.6,31.2,-0.87024,0.00013,8.75298]
[1777527791855,39.06,75632.94,31.2,-0.87058,0.00013,8.7368]
[1777527797716,39.07,75632.08,31.2,-0.87065,0.00013,8.73366]
[1777527803758,39.07,75632.41,31.2,-0.87056,0.00013,8.73792]
[1777527808793,39.08,75632.25,31.2,-0.87054,0.00013,8.73876]
[1777527813827,39.09,75632.69,31.2,-0.87052,0.00013,8.73692]
[1777527818863,39.09,75631.68,31.2,-0.87061,0.00013,8.73247]
[1777527820877,39.09,75641.61,31.2,-0.8693,0.00013,8.79489]
[1777527821885,39.1,75643.38,31.2,-0.86906,0.00013,8.80618]
[1777527824905,39.1,75641.96,31.2,-0.86923,0.00013,8.79813]
[1777527828933,39.1,75640.53,31.2,-0.86939,0.00013,8.79036]
[1777527831954,39.1,75638.61,31.2,-0.86963,0.00013,8.77928]
[1777527832961,39.11,75633.17,31.2,-0.87033,0.00013,8.7458]
[1777527833968,39.11,75631.33,31.2,-0.87056,0.00013,8.73473]
[1777527836669,39.11,75631.08,31.2,-0.87059,0.00013,8.73354]
[1777527837168,39.11,75631.08,31.2,-0.87058,0.00013,8.73391]
[1777527837217,39.11,75645.67,31.2,-0.86866,0.00013,8.82489]
[1777527839346,39.11,75667.42,31.2,-0.86577,0.00013,8.96069]
[1777527840024,39.11,75667.45,31.2,-0.86577,0.00013,8.96091]
[1777527840753,39.11,75667.45,31.2,-0.86577,0.00013,8.96091]
[1777527841030,39.11,75665.46,31.2,-0.86603,0.00013,8.94855]
[1777527843045,39.11,75664.0,31.2,-0.86623,0.00013,8.93958]
[1777527848080,39.11,75665.17,31.2,-0.86606,0.00013,8.94725]
[1777527849087,39.11,75663.31,31.2,-0.86631,0.00013,8.93572]
[1777527850556,39.11,75657.74,31.2,-0.86705,0.00013,8.90109]
[1777527854316,39.12,75659.81,31.2,-0.86676,0.00013,8.91451]
[1777527856351,39.12,75656.76,31.2,-0.86716,0.00013,8.89575]
[1777527862178,39.12,75657.27,31.2,-0.86709,0.00013,8.89922]
[1777527867237,39.12,75657.91,31.2,-0.86701,0.00013,8.90257]
[1777527872248,39.11,75662.97,31.2,-0.86643,0.00013,8.92707]
[1777527874261,39.11,75661.35,31.2,-0.86665,0.00013,8.91688]
[1777527879297,39.11,75660.93,31.2,-0.86672,0.00013,8.91377]
[1777527884471,39.11,75661.66,31.2,-0.86663,0.00013,8.91773]
[1777527890374,39.11,75660.67,31.2,-0.86679,0.00013,8.91054]
[1777527896415,39.1,75660.05,31.2,-0.86688,0.00013,8.90613]
[1777527898430,39.11,75661.69,31.2,-0.86666,0.00013,8.91658]
[1777527903465,39.11,75661.44,31.2,-0.86668,0.00013,8.91557]
[1777527907493,39.11,75662.92,31.2,-0.86647,0.00013,8.92522]
[1777527912528,39.11,75663.34,31.2,-0.86641,0.00013,8.92832]
[1777527917563,39.11,75660.88,31.2,-0.86672,0.00013,8.91344]
[1777527922598,39.11,75666.19,31.2,-0.86601,0.00013,8.94709]
[1777527926626,39.11,75667.71,31.2,-0.8658,0.00013,8.95684]
[1777527927633,39.11,75670.9,31.2,-0.86537,0.00013,8.97679]
[1777527932671,39.12,75671.39,31.2,-0.86538,0.00013,8.97355]
[1777527937712,39.12,75671.74,31.2,-0.86533,0.00013,8.97586]
[1777527942747,39.12,75672.26,31.2,-0.86526,0.00013,8.97921]
[1777527947781,39.12,75670.74,31.2,-0.86546,0.00013,8.96983]
[1777527950803,39.12,75667.97,31.2,-0.86583,0.00013,8.95266]
[1777527951810,39.12,75665.48,31.2,-0.86616,0.00013,8.93726]
[1777527953824,39.12,75662.63,31.2,-0.86653,0.00013,8.91969]
[1777527954831,39.12,75655.11,31.2,-0.86753,0.00013,8.87301]
[1777527959866,39.12,75654.29,31.2,-0.86762,0.00013,8.86874]
[1777527960873,39.12,75652.57,31.2,-0.86784,0.00013,8.85821]
[1777527965907,39.13,75650.12,31.2,-0.86814,0.00013,8.8439]
[1777527967922,39.13,75648.42,31.2,-0.86836,0.00013,8.83373]
[1777527971812,39.13,75647.0,31.2,-0.86853,0.00013,8.82556]
[1777527974094,39.13,75645.25,31.2,-0.86875,0.00013,8.81537]
[1777527980007,39.14,75644.68,31.2,-0.86879,0.00013,8.81328]
[1777527985671,39.14,75644.8,31.2,-0.86875,0.00013,8.815]
[1777527985675,39.14,75646.57,31.2,-0.86852,0.00013,8.82624]
[1777527988063,39.14,75640.28,31.2,-0.86933,0.00013,8.78786]
[1777527989149,39.14,75633.99,31.2,-0.87014,0.00013,8.7491]
[1777527991083,39.15,75635.21,31.2,-0.87005,0.00013,8.75095]
[1777527996119,39.15,75635.17,31.2,-0.87002,0.00013,8.75232]
[1777528001154,39.16,75636.16,31.2,-0.86985,0.00013,8.76007]
[1777528007196,39.16,75636.02,31.2,-0.86983,0.00013,8.76107]
[1777528009211,39.17,75637.5,31.2,-0.86963,0.00013,8.77086]
[1777528012443,39.17,75636.63,31.2,-0.86973,0.00013,8.76576]
[1777528012526,39.17,75638.05,31.2,-0.86953,0.00013,8.77516]
[1777528013249,39.17,75638.05,31.2,-0.86953,0.00013,8.77516]
[1777528013292,39.17,75642.32,31.2,-0.86897,0.00013,8.80195]
[1777528015252,39.17,75646.5,31.2,-0.86841,0.00013,8.82843]
[1777528016260,39.17,75644.67,31.2,-0.86864,0.00013,8.81729]
[1777528021288,39.18,75644.14,31.2,-0.86869,0.00013,8.81492]
[1777528023314,39.18,75653.27,31.2,-0.86748,0.00013,8.87231]
[1777528025329,39.18,75648.98,31.2,-0.86803,0.00013,8.84596]
[1777528027365,39.18,75647.97,31.2,-0.86816,0.00013,8.83988]
[1777528027414,39.18,75645.06,31.2,-0.86854,0.00013,8.822]
[1777528030363,39.18,75643.23,31.2,-0.86877,0.00013,8.8113]
[1777528033442,39.19,75641.76,31.2,-0.86895,0.00013,8.8029]
[1777528038478,39.19,75640.79,31.2,-0.86905,0.00013,8.7981]
[1777528043514,39.19,75639.72,31.2,-0.86916,0.00013,8.79275]
[1777528045526,39.2,75637.98,31.2,-0.86938,0.00013,8.78247]
[1777528050562,39.2,75638.45,31.2,-0.86929,0.00013,8.78675]
[1777528055597,39.21,75638.93,31.2,-0.86927,0.00013,8.78468]
[1777528056451,39.21,75638.93,31.2,-0.86927,0.00013,8.78468]
[1777528058432,39.21,75638.94,31.2,-0.86926,0.00013,8.78501]
[1777528058826,39.21,75638.94,31.2,-0.86926,0.00013,8.78501]
[1777528060632,39.21,75636.61,31.2,-0.86955,0.00013,8.77164]
[1777528065667,39.21,75636.54,31.2,-0.86952,0.00013,8.77263]
[1777528068688,39.22,75634.99,31.2,-0.86971,0.00013,8.76388]
[1777528069695,39.22,75627.49,31.2,-0.87068,0.00013,8.71775]
[1777528070849,39.22,75626.06,31.2,-0.87086,0.00013,8.70902]
[1777528075738,39.22,75627.87,31.2,-0.87061,0.00013,8.72085]
[1777528077752,39.22,75631.0,31.2,-0.8702,0.00013,8.74045]
[1777528082787,39.22,75635.73,31.2,-0.86958,0.00013,8.76992]
[1777528083793,39.22,75638.26,31.2,-0.86925,0.00013,8.78538]
[1777528084801,39.22,75634.94,31.2,-0.86969,0.00013,8.76458]
[1777528089838,39.22,75634.12,31.2,-0.86982,0.00013,8.7585]
[1777528094873,39.21,75634.3,31.2,-0.86982,0.00013,8.75863]
[1777528099908,39.21,75631.02,31.2,-0.87027,0.00013,8.73738]
[1777528100914,39.21,75629.47,31.2,-0.87047,0.00013,8.72762]
[1777528105950,39.21,75629.11,31.2,-0.87054,0.00013,8.72465]
[1777528108971,39.21,75626.93,31.2,-0.87083,0.00013,8.71071]
[1777528111992,39.2,75624.99,31.2,-0.87117,0.00013,8.69184]
[1777528117027,39.2,75625.36,31.2,-0.87113,0.00013,8.69357]
[1777528122520,39.2,75624.55,31.2,-0.87125,0.00013,8.68815]
[1777528131126,39.2,75624.87,31.2,-0.87123,0.00013,8.68914]
[1777528135154,39.2,75623.47,31.2,-0.87142,0.00013,8.68008]
[1777528140189,39.19,75623.67,31.2,-0.8714,0.00013,8.68088]
[1777528145505,39.19,75624.73,31.2,-0.87126,0.00013,8.68735]
[1777528145593,39.19,75636.05,31.2,-0.86979,0.00013,8.75734]
[1777528147237,39.2,75643.42,31.2,-0.86882,0.00013,8.80344]
[1777528148244,39.2,75648.47,31.2,-0.86815,0.00013,8.83503]
[1777528149251,39.2,75649.75,31.2,-0.86798,0.00013,8.84318]
[1777528150258,39.2,75651.56,31.2,-0.86773,0.00013,8.8546]
[1777528151266,39.2,75651.31,31.2,-0.86776,0.00013,8.85322]
[1777528152273,39.2,75653.3,31.2,-0.8675,0.00013,8.86575]
[1777528153280,39.2,75655.5,31.2,-0.8672,0.00013,8.87958]
[1777528154287,39.2,75654.77,31.2,-0.86729,0.00013,8.87518]
[1777528155293,39.2,75650.92,31.2,-0.8678,0.00013,8.8514]
[1777528156300,39.2,75647.88,31.2,-0.8682,0.00013,8.8327]
[1777528157307,39.2,75648.36,31.2,-0.86813,0.00013,8.83588]
[1777528158314,39.2,75648.74,31.2,-0.86808,0.00013,8.83843]
[1777528159321,39.2,75649.02,31.2,-0.86803,0.00013,8.84036]
[1777528160328,39.2,75649.51,31.2,-0.86797,0.00013,8.84359]
[1777528161336,39.2,75649.2,31.2,-0.868,0.00013,8.84185]
[1777528162342,39.21,75649.49,31.2,-0.86796,0.00013,8.84384]
[1777528163349,39.21,75649.9,31.2,-0.8679,0.00013,8.84657]
[1777528165363,39.21,75649.77,31.2,-0.86791,0.00013,8.84612]
[1777528166370,39.21,75648.73,31.2,-0.86805,0.00013,8.83958]
[1777528167378,39.21,75643.79,31.2,-0.8687,0.00013,8.80886]
[1777528168385,39.21,75641.93,31.2,-0.86895,0.00013,8.7973]
[1777528173420,39.21,75640.43,31.2,-0.86922,0.00013,8.78157]
[1777528178454,39.21,75639.63,31.2,-0.86933,0.00013,8.77667]
[1777528183489,39.21,75638.63,31.2,-0.86945,0.00013,8.77057]
[1777528187517,39.21,75637.1,31.2,-0.86965,0.00013,8.76119]
[1777528188524,39.21,75631.97,31.2,-0.87032,0.00013,8.72945]
[1777528189531,39.21,75628.72,31.2,-0.87074,0.00013,8.70942]
[1777528192553,39.21,75626.52,31.2,-0.87102,0.00013,8.69614]
[1777528200609,39.21,75625.78,31.2,-0.87112,0.00013,8.69139]
[1777528204637,39.21,75624.37,31.2,-0.87131,0.00013,8.68224]
[1777528206750,39.21,75617.09,31.2,-0.87226,0.00013,8.63708]
[1777528213700,39.21,75616.81,31.2,-0.8723,0.00013,8.63513]
[1777528217729,39.2,75621.33,31.2,-0.87172,0.00013,8.66293]
[1777528218736,39.2,75626.64,31.2,-0.87103,0.00013,8.6957]
[1777528219743,39.2,75628.61,31.2,-0.87078,0.00013,8.70778]
[1777528224790,39.2,75629.74,31.2,-0.87064,0.00013,8.71413]
[1777528226805,39.2,75632.8,31.2,-0.87025,0.00013,8.7328]
[1777528231842,39.2,75633.61,31.2,-0.87024,0.00013,8.7306]
[1777528235870,39.2,75641.4,31.2,-0.86924,0.00013,8.77824]
[1777528236877,39.2,75645.57,31.2,-0.86869,0.00013,8.80388]
[1777528238890,39.19,75646.74,31.2,-0.86855,0.00013,8.81063]
[1777528239897,39.19,75647.02,31.2,-0.86852,0.00013,8.8121]
[1777528240905,39.19,75647.52,31.2,-0.86846,0.00013,8.81494]
[1777528241912,39.19,75647.02,31.2,-0.86853,0.00013,8.81156]
[1777528242919,39.19,75646.94,31.2,-0.86855,0.00013,8.8108]
[1777528243925,39.19,75645.13,31.2,-0.86879,0.00013,8.7993]
[1777528246947,39.19,75643.5,31.2,-0.86902,0.00013,8.78845]
[1777528251982,39.19,75643.64,31.2,-0.869,0.00013,8.78931]
[1777528256009,39.19,75645.25,31.2,-0.86879,0.00013,8.7993]
[1777528260038,39.19,75643.67,31.2,-0.869,0.00013,8.78944]
[1777528262055,39.19,75638.28,31.2,-0.86971,0.00013,8.75602]
[1777528263062,39.19,75635.75,31.2,-0.87004,0.00013,8.74039]
[1777528269104,39.18,75636.0,31.2,-0.87002,0.00013,8.74114]
[1777528274138,39.18,75634.96,31.2,-0.87017,0.00013,8.73387]
[1777528281188,39.18,75634.25,31.2,-0.87029,0.00013,8.72821]
[1777528286223,39.17,75636.08,31.2,-0.87007,0.00013,8.73881]
[1777528290251,39.17,75638.19,31.2,-0.86981,0.00013,8.7512]
[1777528292265,39.17,75639.63,31.2,-0.86971,0.00013,8.75336]
[1777528293271,39.17,75641.15,31.2,-0.86951,0.00013,8.7626]
[1777528295287,39.17,75643.85,31.2,-0.86917,0.00013,8.77895]
[1777528297301,39.17,75645.64,31.2,-0.86894,0.00013,8.78961]
[1777528302336,39.16,75645.98,31.2,-0.86892,0.00013,8.79054]
[1777528306364,39.16,75646.76,31.2,-0.86884,0.00013,8.79444]
[1777528307371,39.16,75646.67,31.2,-0.86886,0.00013,8.79364]
[1777528308378,39.16,75647.23,31.2,-0.86879,0.00013,8.79688]
[1777528309384,39.16,75648.94,31.2,-0.86856,0.00013,8.80751]
[1777528310392,39.16,75649.05,31.2,-0.86855,0.00013,8.80794]
[1777528311399,39.16,75649.76,31.2,-0.86847,0.00013,8.81209]
[1777528312406,39.16,75651.3,31.2,-0.86826,0.00013,8.82165]
[1777528313413,39.16,75656.24,31.2,-0.8676,0.00013,8.85258]
[1777528314419,39.16,75657.96,31.2,-0.86738,0.00013,8.86319]
[1777528316183,39.16,75660.35,31.2,-0.86706,0.00013,8.87822]
[1777528317440,39.16,75664.8,31.2,-0.86646,0.00013,8.90621]
[1777528318448,39.16,75665.25,31.2,-0.8664,0.00013,8.90911]
[1777528319455,39.16,75665.86,31.2,-0.86631,0.00013,8.91301]
[1777528321469,39.16,75667.02,31.2,-0.86616,0.00013,8.92041]
[1777528322475,39.16,75666.13,31.2,-0.86627,0.00013,8.91495]
[1777528323483,39.16,75665.01,31.2,-0.86642,0.00013,8.90807]
[1777528324490,39.16,75664.03,31.2,-0.86655,0.00013,8.90206]
[1777528326256,39.16,75664.07,31.2,-0.86654,0.00013,8.90242]
[1777528326316,39.16,75664.07,31.2,-0.86654,0.00013,8.90242]
[1777528326644,39.16,75664.07,31.2,-0.86654,0.00013,8.90242]
[1777528326901,39.16,75676.58,31.2,-0.86487,0.00013,8.98046]
[1777528327315,39.16,75676.58,31.2,-0.86487,0.00013,8.98046]
[1777528327512,39.16,75676.94,31.2,-0.86482,0.00013,8.98281]
[1777528328946,39.16,75689.26,31.2,-0.86315,0.00014,9.05969]
[1777528329526,39.16,75689.03,31.2,-0.86319,0.00014,9.05812]
[1777528330331,39.16,75689.03,31.2,-0.86319,0.00014,9.05812]
[1777528330533,39.16,75688.51,31.2,-0.86326,0.00014,9.05476]
[1777528333142,39.16,75689.24,31.2,-0.86317,0.00014,9.05912]
[1777528333555,39.16,75688.71,31.2,-0.86324,0.00014,9.05571]
[1777528334562,39.16,75680.46,31.2,-0.86436,0.00013,9.00411]
[1777528335600,39.16,75677.56,31.2,-0.86475,0.00013,8.98599]
[1777528339598,39.16,75679.19,31.2,-0.86453,0.00013,8.99611]
[1777528340605,39.16,75681.37,31.2,-0.86424,0.00013,9.00969]
[1777528341612,39.16,75683.26,31.2,-0.86398,0.00013,9.02145]
[1777528345639,39.16,75681.15,31.2,-0.86427,0.00013,9.00807]
[1777528350674,39.16,75681.05,31.2,-0.86429,0.00013,9.00726]
[1777528353695,39.16,75679.09,31.2,-0.86463,0.00013,8.98854]
[1777528357723,39.16,75680.58,31.2,-0.86443,0.00013,8.99777]
[1777528359738,39.16,75678.37,31.2,-0.86473,0.00013,8.98394]
[1777528363765,39.16,75674.99,31.2,-0.86519,0.00013,8.96285]
[1777528365115,39.16,75670.49,31.2,-0.86579,0.00013,8.93483]
[1777528370818,39.16,75668.8,31.2,-0.86601,0.00013,8.92466]
[1777528374976,39.16,75665.76,31.2,-0.8664,0.00013,8.90603]
[1777528381101,39.16,75665.48,31.2,-0.86643,0.00013,8.90478]
[1777528383910,39.16,75662.86,31.2,-0.86677,0.00013,8.8889]
[1777528386931,39.16,75660.11,31.2,-0.86713,0.00013,8.87217]
[1777528391966,39.17,75660.65,31.2,-0.86704,0.00013,8.87627]
[1777528392973,39.17,75663.89,31.2,-0.86661,0.00013,8.89657]
[1777528393980,39.17,75665.69,31.2,-0.86636,0.00013,8.90788]
[1777528399015,39.17,75663.96,31.2,-0.86658,0.00013,8.89762]
[1777528400022,39.17,75657.62,31.2,-0.86742,0.00013,8.85829]
[1777528401200,39.17,75656.23,31.2,-0.8676,0.00013,8.84981]
[1777528402046,39.17,75654.83,31.2,-0.86778,0.00013,8.84128]
[1777528407078,39.17,75654.42,31.2,-0.86782,0.00013,8.83945]
[1777528407172,39.17,75652.6,31.2,-0.86806,0.00013,8.82834]
[1777528413153,39.18,75652.93,31.2,-0.86807,0.00013,8.8252]
[1777528416612,39.18,75652.52,31.2,-0.86811,0.00013,8.82327]
[1777528418188,39.18,75645.56,31.2,-0.86902,0.00013,8.78049]
[1777528419196,39.18,75643.37,31.2,-0.8693,0.00013,8.76717]
[1777528424231,39.19,75645.21,31.2,-0.86903,0.00013,8.78]
[1777528429266,39.19,75645.37,31.2,-0.86898,0.00013,8.78232]
[1777528434301,39.2,75644.05,31.2,-0.86912,0.00013,8.77543]
[1777528439336,39.2,75644.02,31.2,-0.86909,0.00013,8.77686]
[1777528443364,39.21,75646.3,31.2,-0.86877,0.00013,8.79205]
[1777528446252,39.21,75645.85,31.2,-0.86882,0.00013,8.78951]
[1777528446314,39.21,75645.41,31.2,-0.86887,0.00013,8.78703]
[1777528447392,39.21,75642.76,31.2,-0.86921,0.00013,8.77111]
[1777528448399,39.21,75639.54,31.2,-0.86963,0.00013,8.75143]
[1777528452427,39.21,75640.92,31.2,-0.86942,0.00013,8.76117]
[1777528454441,39.22,75644.17,31.2,-0.86898,0.00013,8.78188]
[1777528455448,39.22,75642.45,31.2,-0.8692,0.00013,8.77148]
[1777528460484,39.22,75643.33,31.2,-0.86906,0.00013,8.77828]
[1777528461490,39.22,75644.75,31.2,-0.86887,0.00013,8.78734]
[1777528462497,39.22,75646.32,31.2,-0.86865,0.00013,8.79733]
[1777528463504,39.22,75651.05,31.2,-0.86803,0.00013,8.8269]
[1777528465518,39.23,75652.62,31.2,-0.86781,0.00013,8.83702]
[1777528469545,39.23,75651.13,31.2,-0.86799,0.00013,8.8285]
[1777528474581,39.23,75649.71,31.2,-0.86824,0.00013,8.81423]
[1777528475588,39.23,75646.53,31.2,-0.86865,0.00013,8.79472]
[1777528479651,39.24,75643.44,31.2,-0.86904,0.00013,8.77653]
[1777528481630,39.24,75641.97,31.2,-0.86922,0.00013,8.76794]
[1777528483060,39.24,75641.97,31.2,-0.86922,0.00013,8.76794]
[1777528484072,39.24,75642.62,31.2,-0.86913,0.00013,8.77224]
[1777528484339,39.24,75642.62,31.2,-0.86913,0.00013,8.77224]
[1777528484385,39.24,75639.5,31.2,-0.86952,0.00013,8.75345]
[1777528485775,39.24,75636.66,31.2,-0.86989,0.00013,8.73617]
[1777528491700,39.25,75635.16,31.2,-0.87005,0.00013,8.72854]
[1777528494721,39.25,75630.5,31.2,-0.87065,0.00013,8.69992]
[1777528499756,39.25,75626.65,31.2,-0.87114,0.00013,8.67665]
[1777528500763,39.25,75624.48,31.2,-0.87143,0.00013,8.66315]
[1777528501770,39.25,75621.93,31.2,-0.87176,0.00013,8.64732]
[1777528502777,39.25,75618.94,31.2,-0.87215,0.00013,8.6288]
[1777528503802,39.25,75616.56,31.2,-0.87245,0.00013,8.61409]
[1777528505338,39.25,75609.48,31.2,-0.87336,0.00013,8.57043]
[1777528508831,39.25,75610.75,31.2,-0.8732,0.00013,8.57839]
[1777528510845,39.25,75612.28,31.2,-0.873,0.00013,8.58788]
[1777528511852,39.25,75610.61,31.2,-0.87321,0.00013,8.57761]
[1777528514873,39.25,75612.98,31.2,-0.87291,0.00013,8.59233]
[1777528517893,39.25,75611.14,31.2,-0.87314,0.00013,8.58102]
[1777528518901,39.25,75609.84,31.2,-0.87331,0.00013,8.57305]
[1777528522291,39.25,75609.83,31.2,-0.87331,0.00013,8.57306]
[1777528522390,39.25,75607.66,31.2,-0.87359,0.00013,8.55974]
[1777528523936,39.25,75605.77,31.2,-0.87383,0.00013,8.54822]
[1777528528970,39.25,75606.42,31.2,-0.87374,0.00013,8.55258]
[1777528530984,39.25,75604.69,31.2,-0.87395,0.00013,8.54207]
[1777528536020,39.25,75604.87,31.2,-0.874,0.00013,8.53724]
[1777528537163,39.25,75599.87,31.2,-0.87463,0.00013,8.50657]
[1777528542325,39.26,75599.89,31.2,-0.87462,0.00013,8.50718]
[1777528542426,39.26,75599.51,31.2,-0.87467,0.00013,8.50497]
[1777528548104,39.26,75600.22,31.2,-0.87456,0.00013,8.51012]
[1777528548917,39.26,75600.22,31.2,-0.87456,0.00013,8.51012]
[1777528548923,39.26,75600.22,31.2,-0.87456,0.00013,8.51012]
[1777528549016,39.26,75600.22,31.2,-0.87456,0.00013,8.51012]
[1777528549126,39.26,75592.87,31.2,-0.87549,0.00013,8.46509]
[1777528551055,39.26,75592.74,31.2,-0.87551,0.00013,8.46444]
[1777528551418,39.26,75592.74,31.2,-0.87551,0.00013,8.46444]
[1777528551429,39.26,75589.31,31.2,-0.87594,0.00013,8.44358]
[1777528555216,39.26,75588.86,31.2,-0.87598,0.00013,8.44146]
[1777528557166,39.26,75590.94,31.2,-0.8757,0.00013,8.45487]
[1777528558173,39.27,75593.28,31.2,-0.8754,0.00013,8.46943]
[1777528559045,39.27,75593.28,31.2,-0.8754,0.00013,8.46943]
[1777528562202,39.27,75595.78,31.2,-0.87507,0.00013,8.48547]
[1777528566230,39.27,75594.44,31.2,-0.87523,0.00013,8.47788]
[1777528571265,39.27,75592.94,31.2,-0.8754,0.00013,8.46952]
[1777528574286,39.27,75591.22,31.2,-0.87561,0.00013,8.45951]
[1777528577307,39.28,75587.44,31.2,-0.87607,0.00013,8.4369]
[1777528579326,39.28,75585.9,31.2,-0.87626,0.00013,8.42792]
[1777528583894,39.28,75584.8,31.2,-0.87639,0.00013,8.42139]
[1777528585885,39.28,75584.77,31.2,-0.8764,0.00013,8.4212]
[1777528591412,39.28,75585.15,31.2,-0.87643,0.00013,8.41711]
[1777528596448,39.28,75585.93,31.2,-0.87633,0.00013,8.42189]
[1777528601483,39.28,75585.27,31.2,-0.87641,0.00013,8.41781]
[1777528604503,39.28,75588.82,31.2,-0.87596,0.00013,8.43978]
[1777528605276,39.28,75588.82,31.2,-0.87596,0.00013,8.43978]
[1777528605330,39.28,75593.68,31.2,-0.87534,0.00013,8.4696]
[1777528607433,39.28,75593.68,31.2,-0.87534,0.00013,8.4696]
[1777528606518,39.28,75599.17,31.2,-0.87464,0.00013,8.50366]
[1777528607642,39.28,75599.17,31.2,-0.87464,0.00013,8.50366]
[1777528607693,39.28,75603.71,31.2,-0.87406,0.00013,8.53169]
[1777528612567,39.28,75607.34,31.2,-0.87358,0.00013,8.55447]
[1777528613574,39.28,75608.95,31.2,-0.87337,0.00013,8.56443]
[1777528614581,39.28,75610.65,31.2,-0.87315,0.00013,8.57494]
[1777528615588,39.28,75612.14,31.2,-0.87296,0.00013,8.58415]
[1777528617602,39.28,75609.98,31.2,-0.87324,0.00013,8.57088]
[1777528622637,39.28,75609.27,31.2,-0.87333,0.00013,8.5667]
[1777528624650,39.28,75604.91,31.2,-0.87388,0.00013,8.53996]
[1777528625657,39.28,75601.65,31.2,-0.8743,0.00013,8.51999]
[1777528627672,39.28,75599.38,31.2,-0.87458,0.00013,8.50626]
[1777528632707,39.29,75598.46,31.2,-0.87469,0.00013,8.50122]
[1777528633713,39.29,75596.92,31.2,-0.87488,0.00013,8.4919]
[1777528635323,39.29,75596.92,31.2,-0.87488,0.00013,8.4919]
[1777528635421,39.29,75594.04,31.2,-0.87524,0.00013,8.47436]
[1777528638749,39.29,75592.72,31.2,-0.8754,0.00013,8.46693]
[1777528640763,39.29,75590.32,31.2,-0.87569,0.00013,8.45256]
[1777528645798,39.29,75589.01,31.2,-0.87586,0.00013,8.44429]
[1777528650833,39.29,75588.57,31.2,-0.87592,0.00013,8.44139]
[1777528651840,39.29,75587.02,31.2,-0.8762,0.00013,8.42548]
[1777528654861,39.29,75585.39,31.2,-0.8764,0.00013,8.41545]
[1777528659897,39.29,75585.35,31.2,-0.87641,0.00013,8.41519]
[1777528663316,39.29,75585.21,31.2,-0.87643,0.00013,8.41405]
[1777528663324,39.29,75585.21,31.2,-0.87643,0.00013,8.41405]
[1777528663355,39.29,75578.68,31.2,-0.87726,0.00013,8.37379]
[1777528664932,39.29,75573.52,31.2,-0.87792,0.00013,8.34177]
[1777528665994,39.29,75573.52,31.2,-0.87792,0.00013,8.34177]
[1777528666063,39.29,75571.29,31.2,-0.8782,0.00012,8.32797]
[1777528668233,39.28,75566.35,31.2,-0.87882,0.00012,8.29748]
[1777528668583,39.28,75566.35,31.2,-0.87882,0.00012,8.29748]
[1777528669100,39.28,75560.57,31.2,-0.87954,0.00012,8.26207]
[1777528670974,39.28,75559.99,31.2,-0.87962,0.00012,8.25835]
[1777528673994,39.28,75561.49,31.2,-0.87944,0.00012,8.2673]
[1777528676009,39.28,75563.66,31.2,-0.87917,0.00012,8.28039]
[1777528679029,39.28,75562.11,31.2,-0.87937,0.00012,8.27066]
[1777528682517,39.28,75561.91,31.2,-0.8794,0.00012,8.26929]
[1777528683635,39.28,75561.88,31.2,-0.8794,0.00012,8.26895]
[1777528684065,39.28,75560.51,31.2,-0.87957,0.00012,8.26052]
[1777528689100,39.28,75560.54,31.2,-0.87958,0.00012,8.26038]
[1777528694135,39.28,75559.63,31.2,-0.8797,0.00012,8.25453]
[1777528699170,39.28,75559.03,31.2,-0.87978,0.00012,8.25061]
[1777528701183,39.28,75557.73,31.2,-0.87994,0.00012,8.24259]
[1777528703197,39.28,75555.73,31.2,-0.88019,0.00012,8.23033]
[1777528708233,39.28,75557.15,31.2,-0.88002,0.00012,8.23886]
[1777528709241,39.28,75559.0,31.2,-0.87979,0.00012,8.2501]
[1777528714275,39.28,75557.85,31.2,-0.88001,0.00012,8.23654]
[1777528719310,39.27,75557.87,31.2,-0.88001,0.00012,8.2365]
[1777528723338,39.27,75559.77,31.2,-0.87978,0.00012,8.24797]
[1777528728374,39.27,75559.98,31.2,-0.87976,0.00012,8.24903]
[1777528731395,39.27,75558.71,31.2,-0.87992,0.00012,8.24115]
[1777528732401,39.27,75556.43,31.2,-0.8802,0.00012,8.22722]
[1777528733617,39.27,75552.3,31.2,-0.88071,0.00012,8.20205]
[1777528737437,39.27,75554.31,31.2,-0.88046,0.00012,8.21437]
[1777528738444,39.27,75558.43,31.2,-0.87995,0.00012,8.23947]
[1777528739450,39.27,75561.95,31.2,-0.87952,0.00012,8.2609]
[1777528741465,39.27,75563.24,31.2,-0.87936,0.00012,8.26863]
[1777528742471,39.27,75566.23,31.2,-0.87899,0.00012,8.2868]
[1777528742857,39.27,75566.23,31.2,-0.87899,0.00012,8.2868]
[1777528743480,39.27,75568.09,31.2,-0.87876,0.00012,8.29806]
[1777528744487,39.27,75561.52,31.2,-0.87958,0.00012,8.25785]
[1777528745494,39.27,75559.23,31.2,-0.87986,0.00012,8.24383]
[1777528746888,39.27,75559.0,31.2,-0.87989,0.00012,8.24239]
[1777528749523,39.27,75556.94,31.2,-0.88015,0.00012,8.22974]
[1777528751537,39.27,75555.62,31.2,-0.88031,0.00012,8.22166]
[1777528756572,39.27,75555.6,31.2,-0.88032,0.00012,8.22148]
[1777528761607,39.27,75555.86,31.2,-0.88029,0.00012,8.22302]
[1777528766643,39.27,75556.13,31.2,-0.88025,0.00012,8.22461]
[1777528767650,39.27,75561.23,31.2,-0.87962,0.00012,8.25562]
[1777528768656,39.27,75563.07,31.2,-0.8794,0.00012,8.26685]
[1777528770671,39.27,75560.93,31.2,-0.87966,0.00012,8.25359]
[1777528771679,39.27,75559.01,31.2,-0.87998,0.00012,8.2355]
[1777528776713,39.27,75558.55,31.2,-0.88004,0.00012,8.23255]
[1777528781748,39.27,75558.29,31.2,-0.88007,0.00012,8.23085]
[1777528786783,39.27,75555.67,31.2,-0.8804,0.00012,8.21477]
[1777528789447,39.27,75552.94,31.2,-0.88074,0.00012,8.19815]
[1777528791452,39.27,75549.02,31.2,-0.88122,0.00012,8.17433]
[1777528796853,39.27,75549.22,31.2,-0.88119,0.00012,8.17588]
[1777528797859,39.27,75551.67,31.2,-0.88089,0.00012,8.19083]
[1777528802895,39.27,75552.27,31.2,-0.88081,0.00012,8.19463]
[1777528803902,39.27,75555.35,31.2,-0.88043,0.00012,8.21341]
[1777528804909,39.27,75558.99,31.2,-0.87998,0.00012,8.23558]
[1777528809944,39.27,75559.31,31.2,-0.87994,0.00012,8.23737]
[1777528814979,39.27,75558.9,31.2,-0.88,0.00012,8.23471]
[1777528820014,39.27,75558.28,31.2,-0.88008,0.00012,8.23079]
[1777528821021,39.27,75556.75,31.2,-0.88027,0.00012,8.22144]
[1777528822027,39.27,75554.33,31.2,-0.88056,0.00012,8.2067]
[1777528824042,39.27,75551.97,31.2,-0.88085,0.00012,8.19236]
[1777528829076,39.27,75552.74,31.2,-0.88076,0.00012,8.1972]
[1777528831094,39.27,75554.43,31.2,-0.88062,0.00012,8.20119]
[1777528836129,39.27,75555.33,31.2,-0.88051,0.00012,8.20672]
[1777528839149,39.27,75554.0,31.2,-0.88068,0.00012,8.19865]
[1777528844185,39.27,75553.48,31.2,-0.88074,0.00012,8.19556]
[1777528847206,39.27,75550.17,31.2,-0.88114,0.00012,8.1755]
[1777528848214,39.27,75548.73,31.2,-0.88132,0.00012,8.16679]
[1777528849220,39.27,75539.31,31.2,-0.88247,0.00012,8.10963]
[1777528850326,39.27,75529.86,31.2,-0.88362,0.00012,8.0522]
[1777528852241,39.27,75529.75,31.2,-0.88365,0.00012,8.05086]
[1777528857275,39.26,75529.07,31.2,-0.88377,0.00012,8.04509]
[1777528861304,39.26,75530.45,31.2,-0.88363,0.00012,8.05214]
[1777528862311,39.26,75535.17,31.2,-0.88306,0.00012,8.08041]
[1777528864324,39.25,75532.63,31.2,-0.88338,0.00012,8.06427]
[1777528865332,39.25,75529.58,31.2,-0.88376,0.00012,8.04544]
[1777528870366,39.25,75530.53,31.2,-0.88368,0.00012,8.04957]
[1777528874395,39.24,75531.94,31.2,-0.88353,0.00012,8.0568]
[1777528876410,39.24,75534.66,31.2,-0.88322,0.00012,8.07259]
[1777528881446,39.23,75534.86,31.2,-0.88323,0.00012,8.07203]
[1777528882755,39.23,75532.77,31.2,-0.88349,0.00012,8.059]
[1777528884801,39.23,75528.2,31.2,-0.88407,0.00012,8.03031]
[1777528890509,39.22,75528.87,31.2,-0.88402,0.00012,8.03287]
[1777528892523,39.22,75530.97,31.2,-0.88385,0.00012,8.03867]
[1777528893530,39.22,75533.96,31.2,-0.88349,0.00012,8.05648]
[1777528895544,39.22,75535.71,31.2,-0.88329,0.00012,8.06643]
[1777528900579,39.21,75536.5,31.2,-0.88323,0.00012,8.06948]
[1777528903599,39.21,75545.34,31.2,-0.88217,0.00012,8.12242]
[1777528904607,39.21,75549.2,31.2,-0.8817,0.00012,8.14577]
[1777528906620,39.21,75550.59,31.2,-0.88155,0.00012,8.15331]
[1777528911656,39.2,75550.49,31.2,-0.88158,0.00012,8.15154]
[1777528913670,39.2,75552.04,31.2,-0.8814,0.00012,8.16063]
[1777528914678,39.2,75554.01,31.2,-0.88116,0.00012,8.17245]
[1777528915685,39.2,75556.25,31.2,-0.88089,0.00012,8.18591]
[1777528916692,39.2,75557.56,31.2,-0.88073,0.00012,8.19368]
[1777528921731,39.2,75556.18,31.2,-0.88091,0.00012,8.18494]
[1777528924752,39.2,75552.87,31.2,-0.88131,0.00012,8.16491]
[1777528926767,39.2,75555.9,31.2,-0.88094,0.00012,8.18352]
[1777528927773,39.2,75557.34,31.2,-0.88076,0.00012,8.19235]
[1777528929788,39.2,75558.81,31.2,-0.88058,0.00012,8.20139]
[1777528934823,39.2,75558.09,31.2,-0.88066,0.00012,8.19717]
[1777528936838,39.2,75563.39,31.2,-0.88,0.00012,8.22956]
[1777528937845,39.2,75555.49,31.2,-0.88098,0.00012,8.18141]
[1777528938852,39.2,75552.03,31.2,-0.8814,0.00012,8.16041]
[1777528941874,39.2,75554.41,31.2,-0.88111,0.00012,8.17516]
[1777528942881,39.2,75555.93,31.2,-0.88092,0.00012,8.18449]
[1777528945902,39.2,75557.93,31.2,-0.88067,0.00012,8.19683]
[1777528946909,39.2,75560.25,31.2,-0.88038,0.00012,8.21101]
[1777528948922,39.2,75558.88,31.2,-0.88055,0.00012,8.20267]
[1777528954199,39.2,75557.55,31.2,-0.88079,0.00012,8.18805]
[1777528954535,39.2,75545.14,31.2,-0.88232,0.00012,8.11228]
[1777528955972,39.2,75549.47,31.2,-0.8818,0.00012,8.13834]
[1777528956979,39.2,75552.5,31.2,-0.88143,0.00012,8.15664]
[1777528957986,39.2,75554.72,31.2,-0.88116,0.00012,8.16998]
[1777528958993,39.2,75559.19,31.2,-0.88061,0.00012,8.19704]
[1777528962014,39.2,75561.38,31.2,-0.88034,0.00012,8.21022]
[1777528963021,39.2,75559.67,31.2,-0.88056,0.00012,8.1998]
[1777528965035,39.2,75557.69,31.2,-0.88081,0.00012,8.18726]
[1777528967050,39.2,75554.41,31.2,-0.88122,0.00012,8.16684]
[1777528972085,39.19,75554.81,31.2,-0.88119,0.00012,8.16834]
[1777528974100,39.19,75553.27,31.2,-0.88139,0.00012,8.15858]
[1777528979135,39.19,75552.69,31.2,-0.88148,0.00012,8.15419]
[1777528982156,39.19,75550.35,31.2,-0.88178,0.00012,8.13944]
[1777528983163,39.19,75548.17,31.2,-0.88205,0.00012,8.12602]
[1777528984170,39.19,75546.31,31.2,-0.88228,0.00012,8.11457]
[1777528989204,39.18,75547.72,31.2,-0.88212,0.00012,8.12256]
[1777528994240,39.18,75546.93,31.2,-0.88223,0.00012,8.11712]
[1777528999275,39.18,75547.75,31.2,-0.88214,0.00012,8.1215]
[1777529004311,39.18,75546.4,31.2,-0.88232,0.00012,8.11269]
[1777529008338,39.18,75548.1,31.2,-0.88212,0.00012,8.12257]
[1777529010353,39.18,75549.42,31.2,-0.88196,0.00012,8.13035]
[1777529012367,39.17,75543.76,31.2,-0.88274,0.00012,8.08931]
[1777529013373,39.17,75539.72,31.2,-0.88323,0.00012,8.06468]
[1777529014381,39.17,75536.52,31.2,-0.88362,0.00012,8.04521]
[1777529019416,39.17,75535.9,31.2,-0.8837,0.00012,8.04138]
[1777529023864,39.17,75532.97,31.2,-0.88406,0.00012,8.02357]
[1777529027472,39.17,75531.32,31.2,-0.88426,0.00012,8.01361]
[1777529031499,39.17,75532.89,31.2,-0.88406,0.00012,8.02321]
[1777529033514,39.17,75542.01,31.2,-0.88295,0.00012,8.07861]
[1777529034521,39.17,75544.18,31.2,-0.88269,0.00012,8.09173]
[1777529039556,39.17,75544.23,31.2,-0.88269,0.00012,8.09163]
[1777529041572,39.17,75546.32,31.2,-0.88244,0.00012,8.10417]
[1777529042578,39.17,75551.31,31.2,-0.88182,0.00012,8.13471]
[1777529043585,39.17,75553.92,31.2,-0.8815,0.00012,8.15073]
[1777529044593,39.17,75552.41,31.2,-0.88168,0.00012,8.14163]
[1777529045600,39.17,75547.74,31.2,-0.88225,0.00012,8.11332]
[1777529046606,39.17,75549.21,31.2,-0.88207,0.00012,8.12241]
[1777529047614,39.17,75551.76,31.2,-0.88176,0.00012,8.13808]
[1777529052649,39.18,75552.75,31.2,-0.88162,0.00012,8.14468]
[1777529057684,39.18,75552.47,31.2,-0.88165,0.00012,8.1435]
[1777529058690,39.18,75549.49,31.2,-0.88201,0.00012,8.1252]
[1777529059698,39.18,75545.63,31.2,-0.88249,0.00012,8.10158]
[1777529063726,39.18,75544.31,31.2,-0.88266,0.00012,8.09318]
[1777529067753,39.18,75548.69,31.2,-0.88213,0.00012,8.11949]
[1777529070775,39.17,75550.26,31.2,-0.88195,0.00012,8.12867]
[1777529072807,39.17,75552.51,31.2,-0.88175,0.00012,8.13602]
[1777529077824,39.18,75553.59,31.2,-0.8816,0.00012,8.14316]
[1777529079840,39.18,75552.04,31.2,-0.88179,0.00012,8.13394]
[1777529084875,39.18,75552.28,31.2,-0.88175,0.00012,8.13599]
[1777529087896,39.18,75553.92,31.2,-0.88154,0.00012,8.14632]
[1777529092931,39.18,75553.51,31.2,-0.88158,0.00012,8.14433]
[1777529096959,39.18,75564.95,31.2,-0.88015,0.00012,8.21452]
[1777529097966,39.18,75567.82,31.2,-0.8798,0.00012,8.23206]
[1777529100384,39.18,75567.78,31.2,-0.8798,0.00012,8.23179]
[1777529101998,39.18,75580.1,31.2,-0.87826,0.00013,8.30712]
[1777529103005,39.18,75586.14,31.2,-0.87751,0.00013,8.34402]
[1777529104013,39.18,75584.67,31.2,-0.8777,0.00013,8.33483]
[1777529105019,39.18,75581.54,31.2,-0.87809,0.00013,8.31549]
[1777529106026,39.18,75571.33,31.2,-0.87937,0.00012,8.25282]
[1777529107032,39.18,75567.61,31.2,-0.87984,0.00012,8.23007]
[1777529112067,39.18,75566.69,31.2,-0.87995,0.00012,8.22441]
[1777529117103,39.18,75567.52,31.2,-0.87985,0.00012,8.22947]
[1777529118110,39.18,75569.5,31.2,-0.8796,0.00012,8.24156]
[1777529120124,39.18,75572.34,31.2,-0.87925,0.00012,8.25886]
[1777529122138,39.18,75574.02,31.2,-0.87904,0.00012,8.26901]
[1777529126165,39.18,75577.37,31.2,-0.87863,0.00013,8.28926]
[1777529127173,39.18,75583.13,31.2,-0.87791,0.00013,8.32445]
[1777529131026,39.18,75584.84,31.2,-0.87778,0.00013,8.3281]
[1777529135000,39.17,75588.73,31.2,-0.8773,0.00013,8.35134]
[1777529140271,39.17,75588.01,31.2,-0.87742,0.00013,8.34587]
[1777529141277,39.17,75590.28,31.2,-0.87713,0.00013,8.35963]
[1777529146313,39.17,75588.64,31.2,-0.87736,0.00013,8.34858]
[1777529147321,39.17,75586.83,31.2,-0.87759,0.00013,8.3373]
[1777529150341,39.17,75584.95,31.2,-0.87784,0.00013,8.32529]
[1777529152355,39.16,75583.34,31.2,-0.87805,0.00013,8.31514]
[1777529155375,39.16,75585.31,31.2,-0.87781,0.00013,8.32681]
[1777529156382,39.16,75586.87,31.2,-0.87762,0.00013,8.33623]
[1777529157389,39.16,75588.53,31.2,-0.87741,0.00013,8.34626]
[1777529162425,39.16,75585.3,31.2,-0.87784,0.00013,8.32561]
[1777529167460,39.16,75586.41,31.2,-0.87771,0.00013,8.33166]
[1777529170481,39.15,75587.86,31.2,-0.87754,0.00013,8.3401]
[1777529175516,39.15,75587.5,31.2,-0.8776,0.00013,8.33708]
[1777529176523,39.15,75584.31,31.2,-0.87801,0.00013,8.31735]
[1777529179544,39.15,75586.54,31.2,-0.87773,0.00013,8.33064]
[1777529184741,39.15,75587.0,31.2,-0.87769,0.00013,8.33285]
[1777529186593,39.15,75589.02,31.2,-0.87744,0.00013,8.34479]
[1777529189614,39.14,75590.79,31.2,-0.87723,0.00013,8.35515]
[1777529191628,39.14,75593.99,31.2,-0.87691,0.00013,8.36806]
[1777529192635,39.14,75595.97,31.2,-0.87666,0.00013,8.38002]
[1777529193641,39.14,75601.17,31.2,-0.87601,0.00013,8.41178]
[1777529194649,39.14,75603.59,31.2,-0.8757,0.00013,8.42642]
[1777529195655,39.14,75606.24,31.2,-0.87537,0.00013,8.44246]
[1777529199585,39.14,75605.93,31.2,-0.87543,0.00013,8.43964]
[1777529199698,39.14,75611.09,31.2,-0.87478,0.00013,8.47114]
[1777529200527,39.14,75611.09,31.2,-0.87478,0.00013,8.47114]
[1777529200540,39.14,75611.09,31.2,-0.87478,0.00013,8.47114]
[1777529200707,39.14,75611.09,31.2,-0.87478,0.00013,8.47114]
[1777529200903,39.13,75616.85,31.2,-0.87404,0.00013,8.50636]
[1777529202838,39.13,75617.36,31.2,-0.87399,0.00013,8.50917]
[1777529202846,39.13,75623.92,31.2,-0.87315,0.00013,8.54929]
[1777529205809,39.13,75632.13,31.2,-0.87211,0.00013,8.59874]
[1777529207739,39.13,75635.09,31.2,-0.87174,0.00013,8.61665]
[1777529208747,39.13,75637.43,31.2,-0.87144,0.00013,8.63088]
[1777529210761,39.12,75634.05,31.2,-0.87189,0.00013,8.6094]
[1777529211768,39.12,75636.12,31.2,-0.87162,0.00013,8.62196]
[1777529216803,39.12,75636.42,31.2,-0.8716,0.00013,8.62296]
[1777529220831,39.12,75632.88,31.2,-0.87207,0.00013,8.6007]
[1777529221838,39.12,75628.99,31.2,-0.87258,0.00013,8.57639]
[1777529223851,39.11,75624.68,31.2,-0.87316,0.00013,8.54878]
[1777529224859,39.11,75622.03,31.2,-0.87351,0.00013,8.53224]
[1777529226873,39.11,75620.37,31.2,-0.87374,0.00013,8.52115]
[1777529230901,39.11,75617.64,31.2,-0.87412,0.00013,8.5027]
[1777529233922,39.1,75616.24,31.2,-0.87433,0.00013,8.49294]
[1777529238958,39.1,75618.6,31.2,-0.87406,0.00013,8.50571]
[1777529240971,39.09,75620.01,31.2,-0.8739,0.00013,8.51365]
[1777529246009,39.09,75618.05,31.2,-0.87418,0.00013,8.50014]
[1777529250040,39.09,75616.29,31.2,-0.87442,0.00013,8.48859]
[1777529252054,39.08,75611.94,31.2,-0.87507,0.00013,8.45464]
[1777529253060,39.08,75607.01,31.2,-0.87571,0.00013,8.42392]
[1777529255075,39.08,75605.56,31.2,-0.8759,0.00013,8.41446]
[1777529260110,39.08,75605.41,31.2,-0.87595,0.00013,8.41226]
[1777529262123,39.07,75607.66,31.2,-0.87567,0.00013,8.42563]
[1777529263131,39.07,75605.99,31.2,-0.87589,0.00013,8.41506]
[1777529264139,39.07,75604.62,31.2,-0.87607,0.00013,8.40636]
[1777529265146,39.07,75612.95,31.2,-0.87501,0.00013,8.45777]
[1777529266153,39.07,75620.32,31.2,-0.87406,0.00013,8.50326]
[1777529267160,39.07,75618.59,31.2,-0.87429,0.00013,8.49247]
[1777529270181,39.07,75614.47,31.2,-0.87482,0.00013,8.46678]
[1777529271187,39.07,75612.9,31.2,-0.87502,0.00013,8.45703]
[1777529273202,39.07,75610.07,31.2,-0.87539,0.00013,8.43949]
[1777529276223,39.07,75608.31,31.2,-0.87561,0.00013,8.42862]
[1777529281258,39.07,75609.54,31.2,-0.87548,0.00013,8.43515]
[1777529283272,39.07,75611.53,31.2,-0.87522,0.00013,8.44741]
[1777529284279,39.07,75614.29,31.2,-0.87487,0.00013,8.46443]
[1777529285286,39.07,75609.81,31.2,-0.87544,0.00013,8.43673]
[1777529290628,39.07,75608.75,31.2,-0.87558,0.00013,8.43018]
[1777529290672,39.07,75606.67,31.2,-0.87585,0.00013,8.41736]
[1777529292334,39.07,75600.51,31.2,-0.87664,0.00013,8.37887]
[1777529293342,39.06,75598.71,31.2,-0.87687,0.00013,8.36758]
[1777529295356,39.06,75597.43,31.2,-0.87704,0.00013,8.35934]
[1777529300391,39.06,75597.64,31.2,-0.87704,0.00013,8.35977]
[1777529305427,39.06,75596.23,31.2,-0.87723,0.00013,8.35024]
[1777529307899,39.06,75596.1,31.2,-0.87725,0.00013,8.34927]
[1777529307935,39.06,75593.79,31.2,-0.87755,0.00013,8.3349]
[1777529310129,39.06,75588.41,31.2,-0.87823,0.00013,8.30152]
[1777529312023,39.05,75588.41,31.2,-0.87824,0.00013,8.30142]
[1777529312372,39.05,75589.31,31.2,-0.8782,0.00013,8.30048]
[1777529313482,39.05,75590.73,31.2,-0.87803,0.00013,8.30901]
[1777529314254,39.05,75590.73,31.2,-0.87803,0.00013,8.30901]
[1777529314659,39.05,75590.73,31.2,-0.87803,0.00013,8.30901]
[1777529314760,39.05,75592.87,31.2,-0.87776,0.00013,8.32206]
[1777529316504,39.05,75594.11,31.2,-0.87761,0.00013,8.32946]
[1777529319023,39.05,75594.8,31.2,-0.87752,0.00013,8.33357]
[1777529320111,39.05,75595.26,31.2,-0.87747,0.00013,8.33626]
[1777529320184,39.05,75598.23,31.2,-0.87709,0.00013,8.35439]
[1777529322546,39.05,75593.79,31.2,-0.87767,0.00013,8.3266]
[1777529323390,39.05,75593.79,31.2,-0.87767,0.00013,8.3266]
[1777529323918,39.05,75593.79,31.2,-0.87767,0.00013,8.3266]
[1777529326573,39.05,75595.09,31.2,-0.87751,0.00013,8.33407]
[1777529327581,39.05,75596.88,31.2,-0.87729,0.00013,8.34494]
[1777529329595,39.05,75599.0,31.2,-0.87703,0.00013,8.35769]
[1777529330602,39.05,75596.19,31.2,-0.87739,0.00013,8.34022]
[1777529331609,39.05,75597.65,31.2,-0.8772,0.00013,8.34906]
[1777529333623,39.04,75599.05,31.2,-0.87703,0.00013,8.35735]
[1777529335636,39.04,75597.47,31.2,-0.87724,0.00013,8.34728]
[1777529338519,39.04,75597.69,31.2,-0.87722,0.00013,8.34832]
[1777529339714,39.04,75597.77,31.2,-0.87721,0.00013,8.34865]
[1777529339855,39.04,75595.57,31.2,-0.87749,0.00013,8.33495]
[1777529342835,39.04,75595.09,31.2,-0.87756,0.00013,8.3317]
[1777529342864,39.04,75597.18,31.2,-0.8773,0.00013,8.34442]
[1777529345707,39.04,75594.41,31.2,-0.87766,0.00013,8.32694]
[1777529347721,39.04,75592.15,31.2,-0.87795,0.00013,8.31279]
[1777529348728,39.04,75590.89,31.2,-0.87811,0.00013,8.30493]
[1777529353763,39.04,75591.67,31.2,-0.87802,0.00013,8.30923]
[1777529358798,39.03,75592.12,31.2,-0.87798,0.00013,8.31145]
[1777529359804,39.03,75593.35,31.2,-0.87783,0.00013,8.31892]
[1777529363833,39.03,75595.65,31.2,-0.87754,0.00013,8.33262]
[1777529364841,39.03,75598.25,31.2,-0.87722,0.00013,8.34849]
[1777529365847,39.03,75600.18,31.2,-0.87698,0.00013,8.36022]
[1777529367861,39.03,75601.45,31.2,-0.87682,0.00013,8.36769]
[1777529369876,39.03,75604.33,31.2,-0.87646,0.00013,8.38508]
[1777529372896,39.03,75605.41,31.2,-0.87642,0.00013,8.38472]
[1777529377931,39.02,75604.76,31.2,-0.87652,0.00013,8.37968]
[1777529382967,39.02,75605.52,31.2,-0.87644,0.00013,8.38337]
[1777529384981,39.02,75603.12,31.2,-0.87676,0.00013,8.36817]
[1777529390016,39.01,75600.42,31.2,-0.87712,0.00013,8.35064]
[1777529395051,39.01,75602.08,31.2,-0.87693,0.00013,8.36006]
[1777529397064,39.01,75603.57,31.2,-0.87674,0.00013,8.3689]
[1777529400086,39.01,75598.96,31.2,-0.87734,0.00013,8.33993]
[1777529401092,39.01,75595.36,31.2,-0.8778,0.00013,8.31761]
[1777529402176,39.01,75588.41,31.2,-0.87868,0.00013,8.27474]
[1777529404274,39.01,75581.15,31.2,-0.8796,0.00013,8.23]
[1777529405515,39.01,75581.32,31.2,-0.87957,0.00013,8.23103]
[1777529406128,39.01,75580.32,31.2,-0.8797,0.00013,8.2249]
[1777529407135,39.01,75577.88,31.2,-0.88,0.00012,8.20994]
[1777529408142,39.01,75575.22,31.2,-0.88034,0.00012,8.19367]
[1777529409275,39.01,75570.48,31.2,-0.88092,0.00012,8.16468]
[1777529414184,39.01,75574.84,31.2,-0.88037,0.00012,8.1919]
[1777529418212,39.01,75576.55,31.2,-0.88015,0.00012,8.20262]
[1777529419219,39.01,75578.03,31.2,-0.87997,0.00012,8.21174]
[1777529420226,39.01,75579.67,31.2,-0.87976,0.00013,8.22184]
[1777529424261,39.01,75577.67,31.2,-0.88001,0.00012,8.20965]
[1777529429296,39.01,75576.69,31.2,-0.88015,0.00012,8.20278]
[1777529432316,39.01,75572.97,31.2,-0.8807,0.00012,8.17298]
[1777529434331,39.0,75571.28,31.2,-0.88092,0.00012,8.16228]
[1777529435338,39.0,75572.57,31.2,-0.88076,0.00012,8.17002]
[1777529440375,39.0,75572.34,31.2,-0.88081,0.00012,8.16777]
[1777529441380,39.0,75570.98,31.2,-0.88098,0.00012,8.15927]
[1777529442386,39.0,75572.53,31.2,-0.88079,0.00012,8.1686]
[1777529447422,39.0,75572.95,31.2,-0.88076,0.00012,8.17019]
[1777529449436,39.0,75574.31,31.2,-0.8806,0.00012,8.17818]
[1777529454471,38.99,75573.5,31.2,-0.88072,0.00012,8.17233]
[1777529459506,38.99,75575.26,31.2,-0.88051,0.00012,8.18251]
[1777529460513,38.99,75584.93,31.2,-0.8793,0.00013,8.24195]
[1777529461520,38.99,75589.55,31.2,-0.87872,0.00013,8.27034]
[1777529462527,38.99,75591.48,31.2,-0.87848,0.00013,8.28217]
[1777529467562,38.99,75590.09,31.2,-0.87866,0.00013,8.27331]
[1777529471590,38.99,75586.25,31.2,-0.87915,0.00013,8.2495]
[1777529472596,38.99,75584.44,31.2,-0.87937,0.00013,8.23836]
[1777529474611,38.99,75581.94,31.2,-0.87969,0.00013,8.22301]
[1777529476931,38.99,75580.54,31.2,-0.87987,0.00013,8.21419]
[1777529478639,38.99,75581.91,31.2,-0.87971,0.00013,8.22213]
[1777529482667,38.98,75580.29,31.2,-0.87993,0.00013,8.21122]
[1777529484034,38.98,75571.45,31.2,-0.88104,0.00012,8.15678]
[1777529485687,38.98,75570.51,31.2,-0.88116,0.00012,8.15067]
[1777529486695,38.98,75568.83,31.2,-0.88137,0.00012,8.14024]
[1777529489928,38.98,75559.28,31.2,-0.88256,0.00012,8.08145]
[1777529490699,38.98,75559.28,31.2,-0.88256,0.00012,8.08145]
[1777529492430,38.98,75553.43,31.2,-0.88336,0.00012,8.03922]
[1777529492550,38.98,75553.43,31.2,-0.88336,0.00012,8.03922]
[1777529493232,38.98,75553.43,31.2,-0.88336,0.00012,8.03922]
[1777529493315,38.98,75549.03,31.2,-0.8839,0.00012,8.01239]
[1777529493483,38.98,75549.03,31.2,-0.8839,0.00012,8.01239]
[1777529493512,38.98,75549.03,31.2,-0.8839,0.00012,8.01239]
[1777529493640,38.98,75549.03,31.2,-0.8839,0.00012,8.01239]
[1777529493910,38.98,75549.03,31.2,-0.8839,0.00012,8.01239]
[1777529493920,38.98,75549.03,31.2,-0.8839,0.00012,8.01239]
[1777529493941,38.98,75537.49,31.2,-0.88531,0.00012,7.94185]
[1777529494447,38.98,75537.49,31.2,-0.88531,0.00012,7.94185]
[1777529494455,38.98,75537.49,31.2,-0.88531,0.00012,7.94185]
[1777529495971,38.98,75537.24,31.2,-0.88534,0.00012,7.94009]
[1777529496111,38.98,75534.84,31.2,-0.88564,0.00012,7.92536]
[1777529496469,38.98,75534.84,31.2,-0.88564,0.00012,7.92536]
[1777529501800,38.97,75534.93,31.2,-0.88564,0.00012,7.92516]
[1777529503814,38.97,75537.19,31.2,-0.88537,0.00012,7.93865]
[1777529504821,38.97,75534.64,31.2,-0.88568,0.00012,7.92301]
[1777529508849,38.97,75533.23,31.2,-0.88586,0.00012,7.914]
[1777529512877,38.97,75534.79,31.2,-0.88568,0.00012,7.92304]
[1777529514891,38.97,75536.65,31.2,-0.88546,0.00012,7.9341]
[1777529518919,38.97,75538.98,31.2,-0.88519,0.00012,7.94774]
[1777529519926,38.97,75543.46,31.2,-0.88465,0.00012,7.97485]
[1777529520988,38.97,75547.15,31.2,-0.8842,0.00012,7.99714]
[1777529523322,38.97,75552.96,31.2,-0.88349,0.00012,8.03274]
[1777529524961,38.97,75555.94,31.2,-0.88312,0.00012,8.05101]
[1777529527983,38.97,75558.6,31.2,-0.8828,0.00012,8.06725]
[1777529528989,38.97,75560.37,31.2,-0.88258,0.00012,8.07805]
[1777529533019,38.97,75563.02,31.2,-0.88225,0.00012,8.09409]
[1777529538053,38.97,75559.09,31.2,-0.88275,0.00012,8.06976]
[1777529539061,38.97,75557.58,31.2,-0.88293,0.00012,8.06051]
[1777529544095,38.97,75556.97,31.2,-0.88301,0.00012,8.05673]
[1777529547425,38.97,75550.45,31.2,-0.88381,0.00012,8.01691]
[1777529549131,38.97,75547.66,31.2,-0.88415,0.00012,7.99997]
[1777529550138,38.96,75545.04,31.2,-0.88447,0.00012,7.98378]
[1777529554166,38.96,75546.35,31.2,-0.88441,0.00012,7.9846]
[1777529557187,38.96,75553.51,31.2,-0.88354,0.00012,8.02794]
[1777529558194,38.96,75555.93,31.2,-0.88324,0.00012,8.04274]
[1777529561215,38.96,75557.39,31.2,-0.88306,0.00012,8.05168]
[1777529566251,38.96,75555.34,31.2,-0.88331,0.00012,8.03919]
[1777529567256,38.96,75550.37,31.2,-0.88392,0.00012,8.00888]
[1777529572292,38.96,75549.28,31.2,-0.88405,0.00012,8.00255]
[1777529573299,38.96,75551.24,31.2,-0.8838,0.00012,8.01457]
[1777529574305,38.96,75552.85,31.2,-0.88361,0.00012,8.02444]
[1777529579341,38.96,75552.44,31.2,-0.88365,0.00012,8.02209]
[1777529582361,38.96,75550.48,31.2,-0.88391,0.00012,8.00936]
[1777529587397,38.96,75550.39,31.2,-0.88391,0.00012,8.00911]
[1777529591425,38.96,75548.83,31.2,-0.8841,0.00012,7.99985]
[1777529595453,38.96,75547.14,31.2,-0.88431,0.00012,7.98952]
[1777529596460,38.96,75542.06,31.2,-0.88493,0.00012,7.95837]
[1777529597467,38.96,75538.41,31.2,-0.88538,0.00012,7.936]
[1777529602502,38.96,75536.84,31.2,-0.88558,0.00012,7.9258]
[1777529607538,38.96,75540.95,31.2,-0.88509,0.00012,7.95018]
[1777529609552,38.96,75542.34,31.2,-0.88494,0.00012,7.95816]
[1777529614587,38.95,75547.77,31.2,-0.88437,0.00012,7.98406]
[1777529617608,38.95,75550.27,31.2,-0.88407,0.00012,7.99868]
[1777529618615,38.95,75553.57,31.2,-0.88367,0.00012,8.01859]
[1777529623649,38.95,75555.11,31.2,-0.88351,0.00012,8.02672]
[1777529628685,38.94,75555.08,31.2,-0.88354,0.00012,8.02524]
[1777529633720,38.94,75554.53,31.2,-0.88363,0.00012,8.02089]
[1777529634727,38.94,75556.32,31.2,-0.88341,0.00012,8.03186]
[1777529639762,38.94,75555.66,31.2,-0.88349,0.00012,8.02799]
[1777529642783,38.94,75553.84,31.2,-0.88371,0.00012,8.01699]
[1777529644797,38.94,75551.65,31.2,-0.88399,0.00012,8.00314]
[1777529645804,38.94,75547.25,31.2,-0.88452,0.00012,7.97637]
[1777529648825,38.94,75543.91,31.2,-0.88494,0.00012,7.95576]
[1777529653860,38.93,75544.18,31.2,-0.88492,0.00012,7.9566]
[1777529657887,38.93,75542.23,31.2,-0.88517,0.00012,7.9441]
[1777529662922,38.93,75542.43,31.2,-0.88516,0.00012,7.94458]
[1777529667957,38.93,75543.25,31.2,-0.88507,0.00012,7.94884]
[1777529672992,38.92,75543.15,31.2,-0.88518,0.00012,7.94114]
[1777529675008,38.92,75540.17,31.2,-0.88555,0.00012,7.92273]
[1777529680042,38.93,75540.3,31.2,-0.88551,0.00012,7.92443]
[1777529682058,38.93,75541.99,31.2,-0.8853,0.00012,7.93508]
[1777529683065,38.93,75550.56,31.2,-0.88425,0.00012,7.98747]
[1777529684072,38.93,75552.15,31.2,-0.88405,0.00012,7.99726]
[1777529689106,38.93,75552.75,31.2,-0.88397,0.00012,8.00131]
[1777529694142,38.93,75551.52,31.2,-0.88412,0.00012,7.99419]
[1777529699176,38.93,75551.93,31.2,-0.88406,0.00012,7.99708]
[1777529701190,38.93,75549.17,31.2,-0.88439,0.00012,7.9804]
[1777529706226,38.93,75548.58,31.2,-0.88445,0.00012,7.97733]
[1777529711260,38.94,75549.91,31.2,-0.88428,0.00012,7.98595]
[1777529716296,38.94,75549.42,31.2,-0.88433,0.00012,7.98343]
[1777529722338,38.94,75549.38,31.2,-0.88432,0.00012,7.98375]
[1777529725897,38.94,75549.64,31.2,-0.88429,0.00012,7.98562]
[1777529726619,38.94,75561.31,31.2,-0.88285,0.00012,8.05696]
[1777529728380,38.94,75567.73,31.2,-0.88206,0.00012,8.09632]
[1777529728835,38.94,75567.73,31.2,-0.88206,0.00012,8.09632]
[1777529733924,38.94,75568.31,31.2,-0.88205,0.00012,8.09405]
[1777529735429,38.95,75571.93,31.2,-0.88159,0.00012,8.11683]
[1777529736435,38.95,75577.62,31.2,-0.88088,0.00012,8.15188]
[1777529737442,38.95,75578.92,31.2,-0.88071,0.00012,8.15998]
[1777529739458,38.95,75581.09,31.2,-0.88044,0.00013,8.17351]
[1777529740464,38.95,75582.56,31.2,-0.88025,0.00013,8.18263]
[1777529741471,38.95,75579.23,31.2,-0.88067,0.00012,8.16226]
[1777529742477,38.95,75577.81,31.2,-0.88084,0.00012,8.15366]
[1777529743485,38.95,75581.14,31.2,-0.88042,0.00013,8.17421]
[1777529744492,38.95,75579.83,31.2,-0.88058,0.00012,8.16626]
[1777529746506,38.95,75578.11,31.2,-0.8808,0.00012,8.15591]
[1777529750533,38.95,75579.75,31.2,-0.88058,0.00012,8.16642]
[1777529752548,38.95,75578.46,31.2,-0.88074,0.00012,8.15871]
[1777529754561,38.95,75576.93,31.2,-0.88092,0.00012,8.14954]
[1777529755569,38.95,75569.69,31.2,-0.88182,0.00012,8.10529]
[1777529756576,38.95,75566.75,31.2,-0.88218,0.00012,8.08748]
[1777529760603,38.96,75568.4,31.2,-0.88196,0.00012,8.09844]
[1777529762618,38.96,75571.87,31.2,-0.88152,0.00012,8.12007]
[1777529763625,38.96,75570.39,31.2,-0.8817,0.00012,8.11117]
[1777529766646,38.96,75571.67,31.2,-0.88153,0.00012,8.11954]
[1777529771681,38.96,75572.54,31.2,-0.88141,0.00012,8.12569]
[1777529772688,38.96,75575.12,31.2,-0.88108,0.00012,8.14166]
[1777529773695,38.96,75576.77,31.2,-0.88088,0.00012,8.15191]
[1777529774701,38.96,75578.21,31.2,-0.88069,0.00012,8.16086]
[1777529777723,38.97,75576.76,31.2,-0.88087,0.00012,8.1524]
[1777529780744,38.97,75572.8,31.2,-0.88135,0.00012,8.12848]
[1777529785779,38.97,75574.16,31.2,-0.88117,0.00012,8.13755]
[1777529791168,38.97,75574.06,31.2,-0.88117,0.00012,8.1375]
[1777529791659,38.97,75572.47,31.2,-0.88144,0.00012,8.12152]
[1777529792544,38.97,75566.68,31.2,-0.88215,0.00012,8.08622]
[1777529793283,38.97,75562.97,31.2,-0.88261,0.00012,8.0637]
[1777529794842,38.97,75563.53,31.2,-0.88253,0.00012,8.06757]
[1777529800444,38.98,75564.51,31.2,-0.88239,0.00012,8.07448]
[1777529800966,38.98,75568.28,31.2,-0.88192,0.00012,8.09798]
[1777529802898,38.98,75571.91,31.2,-0.88146,0.00012,8.12061]
[1777529804911,38.98,75573.99,31.2,-0.88119,0.00012,8.13365]
[1777529806926,38.98,75576.0,31.2,-0.88094,0.00012,8.14624]
[1777529807932,38.98,75577.36,31.2,-0.88076,0.00012,8.1547]
[1777529811961,38.98,75580.48,31.2,-0.88037,0.00013,8.17427]
[1777529812968,38.98,75582.52,31.2,-0.88011,0.00013,8.18686]
[1777529815989,38.98,75584.22,31.2,-0.87989,0.00013,8.19748]
[1777529816996,38.98,75585.52,31.2,-0.87973,0.00013,8.20551]
[1777529820072,38.98,75581.64,31.2,-0.88022,0.00013,8.18121]
[1777529822031,38.98,75578.35,31.2,-0.88064,0.00012,8.16085]
[1777529824327,38.98,75574.09,31.2,-0.88117,0.00012,8.13495]
[1777529825401,38.98,75570.72,31.2,-0.88159,0.00012,8.11415]
[1777529827422,38.98,75568.69,31.2,-0.88184,0.00012,8.10151]
[1777529829478,38.98,75571.54,31.2,-0.88149,0.00012,8.11878]
[1777529835122,38.98,75571.73,31.2,-0.88149,0.00012,8.11902]
[1777529840157,38.98,75572.16,31.2,-0.88145,0.00012,8.12115]
[1777529845192,38.97,75574.11,31.2,-0.88122,0.00012,8.13256]
[1777529850226,38.97,75574.76,31.2,-0.88116,0.00012,8.13533]
[1777529852241,38.97,75580.39,31.2,-0.88054,0.00012,8.16322]
[1777529853247,38.97,75582.36,31.2,-0.8803,0.00013,8.17514]
[1777529858283,38.97,75581.83,31.2,-0.88038,0.00013,8.17099]
[1777529859290,38.97,75583.27,31.2,-0.8802,0.00013,8.17965]
[1777529860296,38.96,75585.45,31.2,-0.87994,0.00013,8.19285]
[1777529861304,38.96,75583.87,31.2,-0.88014,0.00013,8.18294]
[1777529863569,38.96,75574.18,31.2,-0.88137,0.00012,8.12254]
[1777529865332,38.96,75572.24,31.2,-0.88162,0.00012,8.11006]
[1777529866339,38.96,75576.52,31.2,-0.88109,0.00012,8.1362]
[1777529868353,38.96,75574.87,31.2,-0.8813,0.00012,8.12584]
[1777529873389,38.96,75577.46,31.2,-0.88099,0.00012,8.14116]
[1777529878424,38.95,75579.0,31.2,-0.88081,0.00012,8.14991]
[1777529883459,38.95,75578.11,31.2,-0.88094,0.00012,8.14374]
[1777529885472,38.95,75576.36,31.2,-0.88116,0.00012,8.13274]
[1777529889705,38.95,75574.01,31.2,-0.88146,0.00012,8.11788]
[1777529891514,38.95,75572.07,31.2,-0.88171,0.00012,8.10579]
[1777529896550,38.95,75573.85,31.2,-0.8815,0.00012,8.11627]
[1777529901602,38.94,75573.81,31.2,-0.88151,0.00012,8.11554]
[1777529903616,38.94,75577.26,31.2,-0.88109,0.00012,8.13651]
[1777529904622,38.94,75580.63,31.2,-0.88067,0.00012,8.15706]
[1777529905630,38.94,75582.85,31.2,-0.88039,0.00013,8.17053]
[1777529907645,38.94,75590.32,31.2,-0.87946,0.00013,8.21636]
[1777529908651,38.94,75592.93,31.2,-0.87913,0.00013,8.23244]
[1777529909904,38.94,75592.89,31.2,-0.87913,0.00013,8.2322]
[1777529910976,38.94,75593.33,31.2,-0.87908,0.00013,8.23492]
[1777529911672,38.94,75597.63,31.2,-0.87861,0.00013,8.25499]
[1777529912841,38.94,75597.63,31.2,-0.87861,0.00013,8.25499]
[1777529912679,38.94,75601.57,31.2,-0.87811,0.00013,8.27923]
[1777529914694,38.94,75602.98,31.2,-0.87794,0.00013,8.28781]
[1777529919729,38.94,75602.96,31.2,-0.87795,0.00013,8.28734]
[1777529921824,38.94,75604.48,31.2,-0.87776,0.00013,8.29656]
[1777529924763,38.94,75609.23,31.2,-0.87716,0.00013,8.32561]
[1777529925771,38.94,75613.92,31.2,-0.87656,0.00013,8.35446]
[1777529926778,38.94,75614.68,31.2,-0.87647,0.00013,8.35899]
[1777529927785,38.94,75616.14,31.2,-0.87628,0.00013,8.36785]
[1777529928792,38.94,75614.16,31.2,-0.87654,0.00013,8.35543]
[1777529929799,38.94,75611.83,31.2,-0.87684,0.00013,8.34087]
[1777529930807,38.94,75607.44,31.2,-0.8774,0.00013,8.31362]
[1777529931708,38.94,75607.44,31.2,-0.8774,0.00013,8.31362]
[1777529931814,38.94,75603.79,31.2,-0.87787,0.00013,8.291]
[1777529932821,38.94,75596.03,31.2,-0.87886,0.00013,8.24311]
[1777529934835,38.94,75591.61,31.2,-0.87941,0.00013,8.21589]
[1777529939869,38.94,75591.84,31.2,-0.87938,0.00013,8.21744]
[1777529941884,38.94,75593.72,31.2,-0.87914,0.00013,8.22907]
[1777529944905,38.94,75595.11,31.2,-0.87897,0.00013,8.23763]
[1777529945914,38.94,75593.75,31.2,-0.87914,0.00013,8.22926]
[1777529947026,38.94,75593.75,31.2,-0.87914,0.00013,8.22926]
[1777529947105,38.94,75589.39,31.2,-0.87969,0.00013,8.20245]
[1777529951955,38.94,75587.93,31.2,-0.87987,0.00013,8.19372]
[1777529957427,38.94,75588.05,31.2,-0.87985,0.00013,8.1947]
[1777529957528,38.94,75603.11,31.2,-0.87794,0.00013,8.28747]
[1777529958013,38.94,75605.5,31.2,-0.87764,0.00013,8.30221]
[1777529960012,38.94,75606.11,31.2,-0.87757,0.00013,8.30581]
[1777529961019,38.94,75607.55,31.2,-0.87738,0.00013,8.3146]
[1777529962026,38.94,75605.92,31.2,-0.87759,0.00013,8.30443]
[1777529967061,38.94,75606.71,31.2,-0.8775,0.00013,8.30884]
[1777529972096,38.93,75607.27,31.2,-0.87752,0.00013,8.30538]
[1777529974109,38.93,75610.9,31.2,-0.87706,0.00013,8.32758]
[1777529975117,38.93,75612.47,31.2,-0.87686,0.00013,8.33715]
[1777529976124,38.93,75613.26,31.2,-0.87677,0.00013,8.34189]
[1777529978137,38.93,75612.83,31.2,-0.87683,0.00013,8.33895]
[1777529980152,38.93,75614.37,31.2,-0.87664,0.00013,8.34818]
[1777529981158,38.93,75614.93,31.2,-0.87657,0.00013,8.35148]
[1777529982166,38.93,75615.52,31.2,-0.8765,0.00013,8.35497]
[1777529983173,38.93,75613.82,31.2,-0.87672,0.00013,8.34401]
[1777529984180,38.93,75614.88,31.2,-0.87659,0.00013,8.35041]
[1777529986194,38.93,75614.31,31.2,-0.87668,0.00013,8.34629]
[1777529988208,38.92,75614.6,31.2,-0.87666,0.00013,8.3472]
[1777529989215,38.92,75615.7,31.2,-0.87653,0.00013,8.35356]
[1777529990222,38.92,75615.45,31.2,-0.87657,0.00013,8.35157]
[1777529992236,38.92,75614.24,31.2,-0.87674,0.00013,8.3432]
[1777529993243,38.92,75614.97,31.2,-0.87666,0.00013,8.34728]
[1777529994250,38.91,75613.66,31.2,-0.87683,0.00013,8.33875]
[1777529995257,38.91,75614.92,31.2,-0.87668,0.00013,8.34611]
[1777529997271,38.91,75614.46,31.2,-0.87676,0.00013,8.34239]
[1777529998278,38.91,75614.16,31.2,-0.87681,0.00013,8.34011]
[1777530000292,38.9,75613.76,31.2,-0.87688,0.00013,8.33678]
[1777530001298,38.9,75612.82,31.2,-0.877,0.00013,8.33055]
[1777530002306,38.9,75613.54,31.2,-0.87692,0.00013,8.33458]
[1777530003313,38.9,75614.09,31.2,-0.87686,0.00013,8.33757]
[1777530004320,38.9,75613.91,31.2,-0.87689,0.00013,8.33603]
[1777530005327,38.9,75611.47,31.2,-0.87721,0.00013,8.32053]
[1777530006334,38.9,75609.03,31.2,-0.87753,0.00013,8.30506]
[1777530009355,38.9,75606.88,31.2,-0.87781,0.00013,8.29152]
[1777530010362,38.9,75604.23,31.2,-0.87815,0.00013,8.27509]
[1777530015397,38.89,75603.71,31.2,-0.87822,0.00013,8.27166]
[1777530019426,38.89,75601.32,31.2,-0.87853,0.00013,8.25677]
[1777530024461,38.89,75601.18,31.2,-0.87855,0.00013,8.25579]
[1777530025468,38.89,75599.22,31.2,-0.8788,0.00013,8.24368]
[1777530026475,38.89,75601.15,31.2,-0.87855,0.00013,8.25558]
[1777530031510,38.89,75601.7,31.2,-0.87856,0.00013,8.25246]
[1777530036545,38.89,75605.17,31.2,-0.87812,0.00013,8.27377]
[1777530038559,38.89,75608.45,31.2,-0.87771,0.00013,8.29392]
[1777530043594,38.89,75609.19,31.2,-0.87762,0.00013,8.2981]
[1777530048629,38.89,75609.35,31.2,-0.87761,0.00013,8.29869]
[1777530051649,38.89,75609.86,31.2,-0.87755,0.00013,8.30159]
[1777530052657,38.89,75609.45,31.2,-0.8776,0.00013,8.29897]
[1777530053664,38.89,75610.9,31.2,-0.87742,0.00013,8.30785]
[1777530054671,38.89,75619.24,31.2,-0.87635,0.00013,8.35961]
[1777530055678,38.89,75622.01,31.2,-0.876,0.00013,8.3766]
[1777530056685,38.89,75623.56,31.2,-0.8758,0.00013,8.38628]
[1777530057339,38.89,75623.56,31.2,-0.8758,0.00013,8.38628]
[1777530057692,38.89,75624.26,31.2,-0.8757,0.00013,8.3907]
[1777530059706,38.89,75626.03,31.2,-0.87547,0.00013,8.4018]
[1777530061720,38.89,75624.3,31.2,-0.87569,0.00013,8.39119]
[1777530064740,38.89,75607.77,31.2,-0.87782,0.00013,8.28862]
[1777530065747,38.89,75597.69,31.2,-0.8791,0.00013,8.22637]
[1777530066755,38.89,75589.28,31.2,-0.88016,0.00013,8.17462]
[1777530067762,38.89,75587.54,31.2,-0.88037,0.00013,8.16401]
[1777530069776,38.89,75592.28,31.2,-0.87977,0.00013,8.19338]
[1777530070783,38.89,75596.47,31.2,-0.87924,0.00013,8.21925]
[1777530071790,38.89,75598.67,31.2,-0.87897,0.00013,8.23284]
[1777530074811,38.89,75600.12,31.2,-0.87878,0.00013,8.24181]
[1777530079943,38.89,75601.26,31.2,-0.87864,0.00013,8.24882]
[1777530079979,38.89,75597.99,31.2,-0.87905,0.00013,8.22865]
[1777530080676,38.89,75597.99,31.2,-0.87905,0.00013,8.22865]
[1777530081684,38.89,75598.03,31.2,-0.87905,0.00013,8.22889]
[1777530081860,38.89,75593.8,31.2,-0.87958,0.00013,8.20285]
[1777530083954,38.89,75594.04,31.2,-0.87955,0.00013,8.20438]
[1777530085851,38.89,75595.57,31.2,-0.87935,0.00013,8.2139]
[1777530085894,38.89,75600.55,31.2,-0.87872,0.00013,8.24462]
[1777530087905,38.89,75597.44,31.2,-0.87912,0.00013,8.22545]
[1777530091929,38.89,75592.84,31.2,-0.87977,0.00013,8.19081]
[1777530092937,38.89,75591.43,31.2,-0.87995,0.00013,8.18219]
[1777530093944,38.89,75589.76,31.2,-0.88016,0.00013,8.172]
[1777530097971,38.89,75585.25,31.2,-0.88072,0.00013,8.14465]
[1777530103008,38.89,75585.56,31.2,-0.88066,0.00013,8.14722]
[1777530104017,38.9,75588.21,31.2,-0.88033,0.00013,8.16363]
[1777530109051,38.9,75587.65,31.2,-0.88039,0.00013,8.16071]
[1777530111829,38.9,75586.98,31.2,-0.88047,0.00013,8.15681]
[1777530111830,38.9,75584.52,31.2,-0.88077,0.00013,8.14181]
[1777530112134,38.9,75584.52,31.2,-0.88077,0.00013,8.14181]
[1777530112184,38.9,75590.08,31.2,-0.88007,0.00013,8.17612]
[1777530114086,38.9,75595.45,31.2,-0.87939,0.00013,8.20939]
[1777530119120,38.9,75595.62,31.2,-0.87937,0.00013,8.21063]
[1777530124156,38.9,75594.93,31.2,-0.87945,0.00013,8.20657]
[1777530126170,38.9,75591.94,31.2,-0.87982,0.00013,8.18827]
[1777530127177,38.9,75590.09,31.2,-0.88006,0.00013,8.17696]
[1777530129191,38.9,75585.8,31.2,-0.88059,0.00013,8.15076]
[1777530131570,38.9,75584.39,31.2,-0.88076,0.00013,8.14235]
[1777530137247,38.91,75583.55,31.2,-0.88085,0.00013,8.138]
[1777530140811,38.91,75581.67,31.2,-0.88108,0.00012,8.12686]
[1777530142282,38.91,75583.21,31.2,-0.88088,0.00013,8.13664]
[1777530147317,38.91,75583.73,31.2,-0.8808,0.00013,8.14054]
[1777530151949,38.91,75576.78,31.2,-0.88174,0.00012,8.09177]
[1777530154365,38.91,75575.47,31.2,-0.88191,0.00012,8.0835]
[1777530159400,38.91,75575.52,31.2,-0.8819,0.00012,8.08355]
[1777530163428,38.91,75577.18,31.2,-0.8817,0.00012,8.09351]
[1777530166449,38.91,75579.13,31.2,-0.88146,0.00012,8.10527]
[1777530171485,38.91,75578.32,31.2,-0.88157,0.00012,8.09992]
[1777530172344,38.91,75578.32,31.2,-0.88157,0.00012,8.09992]
[1777530173133,38.91,75578.88,31.2,-0.8815,0.00012,8.10329]
[1777530173499,38.91,75585.37,31.2,-0.88069,0.00013,8.14331]
[1777530174506,38.91,75593.17,31.2,-0.87971,0.00013,8.19139]
[1777530175513,38.91,75594.85,31.2,-0.87949,0.00013,8.20179]
[1777530180548,38.91,75593.96,31.2,-0.87961,0.00013,8.19606]
[1777530185583,38.9,75593.29,31.2,-0.87972,0.00013,8.19092]
[1777530186532,38.9,75593.29,31.2,-0.87972,0.00013,8.19092]
[1777530187108,38.9,75593.29,31.2,-0.87972,0.00013,8.19092]
[1777530188604,38.9,75594.7,31.2,-0.87954,0.00013,8.19953]
[1777530191625,38.9,75591.52,31.2,-0.87994,0.00013,8.18012]
[1777530192631,38.9,75589.86,31.2,-0.88014,0.00013,8.16999]
[1777530197667,38.91,75589.95,31.2,-0.88012,0.00013,8.17102]
[1777530202702,38.9,75589.13,31.2,-0.88024,0.00013,8.1654]
[1777530207737,38.9,75588.8,31.2,-0.8803,0.00013,8.16258]
[1777530212772,38.9,75590.55,31.2,-0.88017,0.00013,8.16613]
[1777530217806,38.9,75591.64,31.2,-0.88005,0.00013,8.17199]
[1777530218814,38.89,75590.08,31.2,-0.88025,0.00013,8.16223]
[1777530223849,38.89,75590.87,31.2,-0.88017,0.00013,8.16628]
[1777530228884,38.89,75590.01,31.2,-0.88029,0.00013,8.16017]
[1777530231983,38.89,75589.33,31.2,-0.88039,0.00013,8.15568]
[1777530232976,38.89,75590.19,31.2,-0.88028,0.00013,8.16081]
[1777530233021,38.89,75593.81,31.2,-0.87983,0.00013,8.18294]
[1777530235933,38.89,75595.19,31.2,-0.87967,0.00013,8.19091]
[1777530240967,38.88,75596.1,31.2,-0.87957,0.00013,8.19552]
[1777530242982,38.88,75594.73,31.2,-0.87975,0.00013,8.18668]
[1777530244996,38.88,75590.0,31.2,-0.88036,0.00013,8.15719]
[1777530246002,38.88,75586.66,31.2,-0.88078,0.00013,8.1365]
[1777530249023,38.88,75584.89,31.2,-0.88101,0.00013,8.12526]
[1777530250619,38.88,75584.9,31.2,-0.88101,0.00013,8.12522]
[1777530251038,38.88,75586.8,31.2,-0.88078,0.00013,8.1365]
[1777530251220,38.88,75586.8,31.2,-0.88078,0.00013,8.1365]
[1777530252044,38.88,75590.04,31.2,-0.88037,0.00013,8.1563]
[1777530253052,38.88,75591.84,31.2,-0.88015,0.00013,8.16722]
[1777530258087,38.87,75592.44,31.2,-0.88009,0.00013,8.17011]
[1777530261107,38.87,75590.01,31.2,-0.88041,0.00013,8.15438]
[1777530262115,38.87,75586.88,31.2,-0.88082,0.00013,8.13469]
[1777530267150,38.87,75587.01,31.2,-0.88081,0.00013,8.13491]
[1777530272185,38.86,75586.9,31.2,-0.88092,0.00013,8.12698]
[1777530276213,38.86,75584.79,31.2,-0.88119,0.00013,8.1136]
[1777530281248,38.86,75583.8,31.2,-0.88133,0.00013,8.10703]
[1777530282254,38.86,75581.66,31.2,-0.8816,0.00012,8.09351]
[1777530283588,38.86,75581.66,31.2,-0.8816,0.00012,8.09351]
[1777530283589,38.86,75577.41,31.2,-0.88213,0.00012,8.06737]
[1777530284369,38.86,75577.41,31.2,-0.88213,0.00012,8.06737]
[1777530284426,38.86,75581.81,31.2,-0.88159,0.00012,8.09433]
[1777530286887,38.86,75581.81,31.2,-0.88159,0.00012,8.09431]
[1777530287765,38.86,75582.78,31.2,-0.88147,0.00012,8.10021]
[1777530287848,38.86,75590.11,31.2,-0.88055,0.00013,8.14519]
[1777530289304,38.86,75593.31,31.2,-0.88015,0.00013,8.16468]
[1777530291318,38.86,75594.9,31.2,-0.87995,0.00013,8.17441]
[1777530293333,38.86,75596.88,31.2,-0.8797,0.00013,8.18678]
[1777530294339,38.86,75593.02,31.2,-0.88018,0.00013,8.16309]
[1777530298371,38.86,75595.89,31.2,-0.87981,0.00013,8.18118]
[1777530300385,38.86,75591.2,31.2,-0.8804,0.00013,8.15247]
[1777530302398,38.86,75592.97,31.2,-0.88017,0.00013,8.16362]
[1777530303406,38.86,75591.42,31.2,-0.88037,0.00013,8.15419]
[1777530308441,38.86,75593.89,31.2,-0.88004,0.00013,8.16996]
[1777530312008,38.86,75595.02,31.2,-0.8799,0.00013,8.17712]
[1777530313476,38.86,75601.74,31.2,-0.87905,0.00013,8.21849]
[1777530314482,38.86,75606.01,31.2,-0.87851,0.00013,8.24486]
[1777530317505,38.86,75607.53,31.2,-0.87831,0.00013,8.25421]
[1777530318511,38.86,75604.79,31.2,-0.87866,0.00013,8.23728]
[1777530321532,38.86,75606.15,31.2,-0.87849,0.00013,8.24569]
[1777530324553,38.86,75604.58,31.2,-0.87869,0.00013,8.23599]
[1777530329588,38.86,75605.64,31.2,-0.87855,0.00013,8.24252]
[1777530332610,38.86,75608.3,31.2,-0.8783,0.00013,8.25247]
[1777530337646,38.86,75603.38,31.2,-0.87892,0.00013,8.22201]
[1777530338653,38.86,75600.54,31.2,-0.87928,0.00013,8.20452]
[1777530343687,38.86,75602.97,31.2,-0.87897,0.00013,8.21973]
[1777530346708,38.86,75607.88,31.2,-0.87834,0.00013,8.2501]
[1777530347716,38.86,75615.36,31.2,-0.87739,0.00013,8.29629]
[1777530348723,38.86,75617.13,31.2,-0.87717,0.00013,8.30716]
[1777530350736,38.86,75618.75,31.2,-0.87696,0.00013,8.31699]
[1777530352751,38.86,75622.88,31.2,-0.87644,0.00013,8.34233]
[1777530354764,38.86,75624.37,31.2,-0.87625,0.00013,8.35127]
[1777530355772,38.86,75626.01,31.2,-0.87604,0.00013,8.36128]
[1777530358793,38.86,75631.64,31.2,-0.87533,0.00013,8.39566]
[1777530359800,38.86,75635.19,31.2,-0.87487,0.00013,8.41747]
[1777530362821,38.86,75639.88,31.2,-0.87428,0.00013,8.44585]
[1777530363828,38.86,75643.9,31.2,-0.87375,0.00013,8.47083]
[1777530364835,38.86,75647.4,31.2,-0.8733,0.00013,8.49255]
[1777530365842,38.86,75647.0,31.2,-0.87335,0.00013,8.48999]
[1777530366849,38.86,75646.89,31.2,-0.87337,0.00013,8.48924]
[1777530367856,38.86,75647.26,31.2,-0.87332,0.00013,8.49147]
[1777530368863,38.85,75647.86,31.2,-0.87324,0.00013,8.49513]
[1777530369870,38.85,75647.77,31.2,-0.87326,0.00013,8.4945]
[1777530370876,38.85,75645.06,31.2,-0.87361,0.00013,8.47757]
[1777530372890,38.85,75642.34,31.2,-0.87398,0.00013,8.46001]
[1777530373898,38.85,75639.48,31.2,-0.87436,0.00013,8.44194]
[1777530375912,38.85,75637.9,31.2,-0.87458,0.00013,8.43158]
[1777530377926,38.85,75640.15,31.2,-0.8743,0.00013,8.44501]
[1777530382961,38.84,75641.91,31.2,-0.8741,0.00013,8.45456]
[1777530384975,38.84,75645.37,31.2,-0.87366,0.00013,8.47548]
[1777530385982,38.84,75643.23,31.2,-0.87394,0.00013,8.46185]
[1777530386988,38.84,75639.69,31.2,-0.87441,0.00013,8.43955]
[1777530392026,38.83,75639.43,31.2,-0.87455,0.00013,8.43017]
[1777530397063,38.83,75643.41,31.2,-0.87406,0.00013,8.45362]
[1777530402097,38.82,75643.41,31.2,-0.87409,0.00013,8.45218]
[1777530405292,38.82,75641.17,31.2,-0.8744,0.00013,8.4374]
[1777530411160,38.82,75640.38,31.2,-0.87454,0.00013,8.43091]
[1777530416196,38.81,75641.16,31.2,-0.87446,0.00013,8.43446]
[1777530419220,38.81,75634.71,31.2,-0.87532,0.00013,8.3936]
[1777530420228,38.81,75632.79,31.2,-0.87557,0.00013,8.38148]
[1777530423249,38.81,75630.17,31.2,-0.87592,0.00013,8.36467]
[1777530428331,38.8,75630.68,31.2,-0.87587,0.00013,8.36704]
[1777530435333,38.8,75630.53,31.2,-0.87592,0.00013,8.36496]
[1777530440368,38.8,75630.31,31.2,-0.87596,0.00013,8.36278]
[1777530442381,38.8,75628.4,31.2,-0.87622,0.00013,8.35061]
[1777530444396,38.8,75625.38,31.2,-0.87661,0.00013,8.33159]
[1777530446324,38.79,75623.56,31.2,-0.87685,0.00013,8.32008]
[1777530451444,38.79,75622.97,31.2,-0.87702,0.00013,8.30939]
[1777530456479,38.79,75623.13,31.2,-0.87701,0.00013,8.30993]
[1777530459501,38.79,75621.64,31.2,-0.8772,0.00013,8.30043]
[1777530462522,38.79,75626.62,31.2,-0.87657,0.00013,8.33115]
[1777530463528,38.79,75624.8,31.2,-0.8768,0.00013,8.31968]
[1777530468563,38.79,75624.08,31.2,-0.87691,0.00013,8.31471]
[1777530473598,38.79,75624.09,31.2,-0.87692,0.00013,8.3143]
[1777530477627,38.78,75620.54,31.2,-0.87738,0.00013,8.29193]
[1777530478633,38.78,75618.83,31.2,-0.8776,0.00013,8.28128]
[1777530480648,38.78,75616.65,31.2,-0.87788,0.00013,8.26769]
[1777530483015,38.78,75616.33,31.2,-0.87792,0.00013,8.26568]
[1777530483033,38.78,75611.7,31.2,-0.87851,0.00013,8.23701]
[1777530484208,38.78,75598.15,31.2,-0.88023,0.00013,8.15332]
[1777530484953,38.78,75598.15,31.2,-0.88023,0.00013,8.15332]
[1777530485032,38.78,75596.24,31.2,-0.88047,0.00013,8.14156]
[1777530485682,38.78,75596.24,31.2,-0.88047,0.00013,8.14169]
[1777530486684,38.78,75596.24,31.2,-0.88047,0.00013,8.14169]
[1777530492731,38.79,75596.79,31.2,-0.88038,0.00013,8.14608]
[1777530497767,38.79,75597.44,31.2,-0.88028,0.00013,8.15077]
[1777530502802,38.79,75596.92,31.2,-0.88034,0.00013,8.14822]
[1777530504144,38.79,75596.92,31.2,-0.88034,0.00013,8.14822]
[1777530505443,38.79,75596.91,31.2,-0.88034,0.00013,8.1483]
[1777530505776,38.79,75597.02,31.2,-0.88032,0.00013,8.14911]
[1777530506453,38.79,75597.02,31.2,-0.88032,0.00013,8.14911]
[1777530505877,38.79,75600.66,31.2,-0.87986,0.00013,8.17169]
[1777530507837,38.79,75602.16,31.2,-0.87966,0.00013,8.18116]
[1777530508844,38.79,75603.64,31.2,-0.87947,0.00013,8.19039]
[1777530509586,38.79,75603.64,31.2,-0.87947,0.00013,8.19039]
[1777530514738,38.8,75602.99,31.2,-0.87962,0.00013,8.18035]
[1777530516662,38.8,75602.5,31.2,-0.87968,0.00013,8.17751]
[1777530517907,38.8,75605.53,31.2,-0.8793,0.00013,8.19639]
[1777530518913,38.8,75607.37,31.2,-0.87906,0.00013,8.20782]
[1777530521935,38.8,75605.64,31.2,-0.87928,0.00013,8.19729]
[1777530526970,38.8,75605.42,31.2,-0.8793,0.00013,8.19626]
[1777530532006,38.8,75606.77,31.2,-0.87912,0.00013,8.2049]
[1777530535025,38.8,75608.41,31.2,-0.87891,0.00013,8.21519]
[1777530536032,38.8,75612.11,31.2,-0.87844,0.00013,8.2381]
[1777530541068,38.8,75626.82,31.2,-0.87655,0.00013,8.32919]
[1777530542074,38.8,75631.44,31.2,-0.87596,0.00013,8.35773]
[1777530543082,38.8,75626.15,31.2,-0.87664,0.00013,8.32477]
[1777530548117,38.8,75626.18,31.2,-0.87665,0.00013,8.32439]
[1777530553151,38.8,75627.11,31.2,-0.87654,0.00013,8.32958]
[1777530558187,38.79,75627.98,31.2,-0.87644,0.00013,8.33435]
[1777530563222,38.79,75627.18,31.2,-0.87656,0.00013,8.3288]
[1777530568257,38.79,75627.13,31.2,-0.87658,0.00013,8.32791]
[1777530571278,38.79,75628.54,31.2,-0.87648,0.00013,8.32987]
[1777530573291,38.79,75630.81,31.2,-0.87619,0.00013,8.3437]
[1777530578326,38.79,75629.42,31.2,-0.87639,0.00013,8.33442]
[1777530582355,38.78,75631.24,31.2,-0.87616,0.00013,8.3452]
[1777530587391,38.78,75630.69,31.2,-0.87625,0.00013,8.34112]
[1777530588397,38.78,75632.6,31.2,-0.876,0.00013,8.35284]
[1777530589405,38.78,75634.19,31.2,-0.8758,0.00013,8.36257]
[1777530594440,38.78,75633.77,31.2,-0.87587,0.00013,8.35918]
[1777530600455,38.78,75632.89,31.2,-0.876,0.00013,8.35309]
[1777530600504,38.77,75637.31,31.2,-0.87543,0.00013,8.38024]
[1777530602495,38.77,75645.13,31.2,-0.87442,0.00013,8.42853]
[1777530604510,38.77,75643.11,31.2,-0.8747,0.00013,8.41546]
[1777530607531,38.77,75645.84,31.2,-0.87436,0.00013,8.43175]
[1777530608538,38.77,75647.45,31.2,-0.87415,0.00013,8.44152]
[1777530609545,38.77,75647.67,31.2,-0.87413,0.00013,8.44262]
[1777530610552,38.77,75646.96,31.2,-0.87423,0.00013,8.43794]
[1777530611559,38.77,75647.9,31.2,-0.8741,0.00013,8.4438]
[1777530613572,38.77,75648.44,31.2,-0.87403,0.00013,8.44717]
[1777530614171,38.77,75647.53,31.2,-0.87415,0.00013,8.4415]
[1777530615587,38.77,75646.89,31.2,-0.87424,0.00013,8.43753]
[1777530616594,38.77,75647.21,31.2,-0.87419,0.00013,8.43953]
[1777530617601,38.77,75647.05,31.2,-0.87421,0.00013,8.43854]
[1777530618608,38.77,75645.64,31.2,-0.8744,0.00013,8.42977]
[1777530621628,38.77,75643.88,31.2,-0.87463,0.00013,8.41889]
[1777530625656,38.77,75645.6,31.2,-0.8744,0.00013,8.42977]
[1777530626664,38.77,75646.71,31.2,-0.87425,0.00013,8.43671]
[1777530627671,38.77,75646.74,31.2,-0.87425,0.00013,8.43691]
[1777530628678,38.77,75646.85,31.2,-0.87423,0.00013,8.4376]
[1777530629685,38.77,75647.13,31.2,-0.8742,0.00013,8.43936]
[1777530630692,38.77,75646.85,31.2,-0.87423,0.00013,8.43763]
[1777530631699,38.77,75646.39,31.2,-0.87437,0.00013,8.42832]
[1777530634719,38.77,75643.5,31.2,-0.87475,0.00013,8.41015]
[1777530635728,38.77,75641.23,31.2,-0.87505,0.00013,8.3958]
[1777530636735,38.77,75639.73,31.2,-0.87525,0.00013,8.38627]
[1777530639755,38.76,75638.06,31.2,-0.87548,0.00013,8.37531]
[1777530643784,38.76,75641.99,31.2,-0.87499,0.00013,8.39905]
[1777530645798,38.76,75643.58,31.2,-0.87479,0.00013,8.40851]
[1777530650833,38.76,75644.03,31.2,-0.87475,0.00013,8.41019]
[1777530656874,38.75,75642.38,31.2,-0.875,0.00013,8.39863]
[1777530661910,38.75,75641.81,31.2,-0.87509,0.00013,8.39406]
[1777530662917,38.75,75644.31,31.2,-0.87477,0.00013,8.40942]
[1777530663923,38.74,75647.33,31.2,-0.87442,0.00013,8.42603]
[1777530664931,38.74,75646.61,31.2,-0.87452,0.00013,8.4213]
[1777530665938,38.73,75643.82,31.2,-0.87494,0.00013,8.40159]
[1777530670973,38.71,75644.68,31.2,-0.87496,0.00013,8.40049]
[1777530676008,38.71,75647.37,31.2,-0.87463,0.00013,8.41622]
[1777530679028,38.7,75647.04,31.2,-0.87469,0.00013,8.4135]
[1777530680036,38.7,75647.61,31.2,-0.87462,0.00013,8.41683]
[1777530681043,38.7,75647.72,31.2,-0.87461,0.00013,8.41729]
[1777530682050,38.7,75647.79,31.2,-0.87461,0.00013,8.41751]
[1777530683057,38.7,75647.86,31.2,-0.8746,0.00013,8.41772]
[1777530684064,38.7,75646.89,31.2,-0.87473,0.00013,8.41145]
[1777530685071,38.7,75646.82,31.2,-0.87475,0.00013,8.4108]
[1777530686078,38.7,75646.93,31.2,-0.87474,0.00013,8.41127]
[1777530687401,38.7,75646.93,31.2,-0.87474,0.00013,8.41127]
[1777530687605,38.7,75646.93,31.2,-0.87474,0.00013,8.41127]
[1777530687626,38.7,75647.52,31.2,-0.87467,0.00013,8.41473]
[1777530688091,38.7,75647.83,31.2,-0.87463,0.00013,8.41645]
[1777530689098,38.7,75650.85,31.2,-0.87424,0.00013,8.43506]
[1777530690106,38.69,75654.15,31.2,-0.87381,0.00013,8.45541]
[1777530691301,38.69,75650.58,31.2,-0.87436,0.00013,8.42641]
[1777530693126,38.69,75650.9,31.2,-0.87433,0.00013,8.4279]
[1777530694390,38.69,75650.9,31.2,-0.87433,0.00013,8.4279]
[1777530694500,38.69,75650.9,31.2,-0.87433,0.00013,8.4279]
[1777530694579,38.69,75650.9,31.2,-0.87433,0.00013,8.4279]
[1777530694624,38.69,75651.95,31.2,-0.8742,0.00013,8.43421]
[1777530695141,38.69,75652.27,31.2,-0.87416,0.00013,8.43596]
[1777530695995,38.69,75652.27,31.2,-0.87416,0.00013,8.43596]
[1777530696606,38.69,75670.97,31.2,-0.8717,0.00013,8.55258]
[1777530697511,38.69,75677.48,31.2,-0.87084,0.00013,8.59304]
[1777530698161,38.69,75677.65,31.2,-0.87083,0.00013,8.5937]
[1777530703197,38.68,75676.68,31.2,-0.87101,0.00013,8.58531]
[1777530707225,38.67,75678.89,31.2,-0.87075,0.00013,8.59736]
[1777530712260,38.66,75678.97,31.2,-0.87079,0.00013,8.59555]
[1777530714274,38.66,75680.77,31.2,-0.87057,0.00013,8.60593]
[1777530719308,38.64,75680.63,31.2,-0.87073,0.00013,8.59855]
[1777530724344,38.63,75682.51,31.2,-0.87052,0.00013,8.60861]
[1777530727365,38.62,75684.48,31.2,-0.87031,0.00013,8.61861]
[1777530728372,38.62,75684.78,31.2,-0.87031,0.00013,8.6184]
[1777530729380,38.61,75683.8,31.2,-0.87049,0.00013,8.61016]
[1777530730387,38.61,75684.15,31.2,-0.87044,0.00013,8.61216]
[1777530731290,38.61,75684.15,31.2,-0.87044,0.00013,8.61216]
[1777530731510,38.61,75684.15,31.2,-0.87044,0.00013,8.61216]
[1777530731521,38.61,75694.38,31.2,-0.86907,0.00013,8.67628]
[1777530732304,38.61,75694.38,31.2,-0.86907,0.00013,8.67628]
[1777530732559,38.61,75694.38,31.2,-0.86907,0.00013,8.67628]
[1777530732608,38.61,75715.03,31.2,-0.86627,0.00014,8.80623]
[1777530733412,38.61,75715.08,31.2,-0.86627,0.00014,8.80651]
[1777530734419,38.61,75718.71,31.2,-0.86577,0.00014,8.82921]
[1777530735455,38.61,75718.71,31.2,-0.86577,0.00014,8.82921]
[1777530735531,38.61,75714.51,31.2,-0.86635,0.00014,8.80244]
[1777530741468,38.6,75712.83,31.2,-0.86661,0.00014,8.79059]
[1777530743034,38.6,75713.89,31.2,-0.86647,0.00014,8.79708]
[1777530743169,38.6,75713.89,31.2,-0.86647,0.00014,8.79708]
[1777530743718,38.6,75729.25,31.2,-0.86436,0.00014,8.89393]
[1777530744081,38.6,75729.25,31.2,-0.86436,0.00014,8.89393]
[1777530744499,38.6,75729.32,31.2,-0.86436,0.00014,8.89415]
[1777530745506,38.6,75742.42,31.2,-0.86254,0.00014,8.97699]
[1777530746512,38.6,75741.21,31.2,-0.86272,0.00014,8.96911]
[1777530747175,38.6,75741.21,31.2,-0.86272,0.00014,8.96911]
[1777530750212,38.59,75741.22,31.2,-0.86274,0.00014,8.96787]
[1777530751550,38.59,75750.29,31.2,-0.86155,0.00014,9.01901]
[1777530752609,38.59,75745.0,31.2,-0.8623,0.00014,8.98522]
[1777530754570,38.59,75738.67,31.2,-0.8632,0.00014,8.94412]
[1777530755141,38.59,75735.89,31.2,-0.8636,0.00014,8.92612]
[1777530757651,38.59,75729.26,31.2,-0.86453,0.00014,8.8834]
[1777530759652,38.58,75727.54,31.2,-0.86479,0.00014,8.87186]
[1777530762627,38.58,75725.81,31.2,-0.86504,0.00014,8.86001]
[1777530763634,38.58,75732.08,31.2,-0.86418,0.00014,8.89939]
[1777530764641,38.58,75736.88,31.2,-0.86353,0.00014,8.92945]
[1777530766654,38.58,75732.43,31.2,-0.86416,0.00014,8.90051]
[1777530767662,38.57,75730.11,31.2,-0.86449,0.00014,8.88548]
[1777530770683,38.57,75728.79,31.2,-0.86469,0.00014,8.87618]
[1777530772697,38.57,75726.8,31.2,-0.86498,0.00014,8.86298]
[1777530777732,38.56,75726.73,31.2,-0.86502,0.00014,8.86113]
[1777530779746,38.56,75730.78,31.2,-0.86448,0.00014,8.88618]
[1777530784781,38.56,75730.33,31.2,-0.86457,0.00014,8.88202]
[1777530787803,38.56,75728.6,31.2,-0.86481,0.00014,8.87086]
[1777530788809,38.56,75730.4,31.2,-0.86456,0.00014,8.88225]
[1777530792837,38.56,75727.16,31.2,-0.86502,0.00014,8.86148]
[1777530793845,38.56,75725.11,31.2,-0.8653,0.00014,8.84848]
[1777530798880,38.56,75722.95,31.2,-0.8656,0.00014,8.83478]
[1777530800756,38.56,75722.95,31.2,-0.8656,0.00014,8.83478]
[1777530799887,38.56,75720.1,31.2,-0.86599,0.00014,8.81677]
[1777530800923,38.56,75718.33,31.2,-0.86623,0.00014,8.80561]
[1777530802110,38.56,75718.33,31.2,-0.86623,0.00014,8.80561]
[1777530802214,38.56,75718.33,31.2,-0.86623,0.00014,8.80561]
[1777530802222,38.56,75711.16,31.2,-0.86722,0.00014,8.76009]
[1777530803373,38.55,75709.79,31.2,-0.86741,0.00014,8.75124]
[1777530804925,38.55,75704.79,31.2,-0.86809,0.00014,8.7194]
[1777530806939,38.55,75707.3,31.2,-0.86776,0.00014,8.73505]
[1777530811989,38.55,75707.42,31.2,-0.86775,0.00014,8.73536]
[1777530812802,38.55,75707.96,31.2,-0.86776,0.00014,8.73216]
[1777530818016,38.55,75709.02,31.2,-0.86763,0.00014,8.73819]
[1777530821126,38.55,75708.5,31.2,-0.86771,0.00014,8.73467]
[1777530821168,38.55,75706.12,31.2,-0.86803,0.00014,8.71953]
[1777530822137,38.55,75706.12,31.2,-0.86803,0.00014,8.71953]
[1777530822176,38.55,75708.99,31.2,-0.86764,0.00014,8.73755]
[1777530824058,38.55,75711.44,31.2,-0.86731,0.00014,8.75281]
[1777530829093,38.54,75711.6,31.2,-0.86731,0.00014,8.75313]
[1777530834132,38.54,75709.47,31.2,-0.86761,0.00014,8.73899]
[1777530835959,38.54,75708.91,31.2,-0.86769,0.00014,8.73534]
[1777530837153,38.54,75711.44,31.2,-0.86735,0.00014,8.75108]
[1777530838160,38.54,75724.82,31.2,-0.86552,0.00014,8.83554]
[1777530839167,38.54,75733.03,31.2,-0.86439,0.00014,8.88727]
[1777530841181,38.54,75732.46,31.2,-0.86448,0.00014,8.88328]
[1777530843195,38.54,75729.35,31.2,-0.86492,0.00014,8.86297]
[1777530844202,38.53,75730.88,31.2,-0.86472,0.00014,8.87238]
[1777530848230,38.53,75732.3,31.2,-0.86453,0.00014,8.88096]
[1777530849237,38.53,75733.99,31.2,-0.8643,0.00014,8.89162]
[1777530851429,38.53,75750.24,31.2,-0.86204,0.00014,8.99457]
[1777530853265,38.53,75750.71,31.2,-0.86197,0.00014,8.99773]
[1777530854550,38.53,75746.74,31.2,-0.86253,0.00014,8.97232]
[1777530859306,38.53,75741.85,31.2,-0.86323,0.00014,8.94049]
[1777530860747,38.53,75743.48,31.2,-0.863,0.00014,8.95093]
[1777530861476,38.53,75748.67,31.2,-0.86227,0.00014,8.98397]
[1777530862780,38.53,75752.38,31.2,-0.86175,0.00014,9.00762]
[1777530864341,38.53,75754.13,31.2,-0.8615,0.00014,9.01879]
[1777530866355,38.53,75757.83,31.2,-0.86098,0.00014,9.04229]
[1777530867362,38.53,75759.13,31.2,-0.8608,0.00014,9.05052]
[1777530868370,38.53,75758.29,31.2,-0.86092,0.00014,9.04513]
[1777530869378,38.53,75758.46,31.2,-0.8609,0.00014,9.04617]
[1777530870384,38.53,75758.11,31.2,-0.86095,0.00014,9.04391]
[1777530871391,38.53,75754.94,31.2,-0.86147,0.00014,9.01721]
[1777530874411,38.53,75758.07,31.2,-0.86103,0.00014,9.03709]
[1777530875419,38.53,75757.11,31.2,-0.86117,0.00014,9.03096]
[1777530877433,38.53,75757.92,31.2,-0.86106,0.00014,9.03606]
[1777530878440,38.53,75758.31,31.2,-0.861,0.00014,9.03851]
[1777530879334,38.53,75758.31,31.2,-0.861,0.00014,9.03851]
[1777530879447,38.53,75758.94,31.2,-0.86091,0.00014,9.04249]
[1777530880454,38.53,75761.64,31.2,-0.86053,0.00014,9.05962]
[1777530881461,38.53,75765.41,31.2,-0.86,0.00014,9.08353]
[1777530882468,38.53,75763.7,31.2,-0.86025,0.00014,9.07256]
[1777530883474,38.53,75763.15,31.2,-0.86033,0.00014,9.06898]
[1777530884482,38.53,75764.98,31.2,-0.86007,0.00014,9.08055]
[1777530885671,38.53,75764.98,31.2,-0.86007,0.00014,9.08055]
[1777530885701,38.53,75764.98,31.2,-0.86007,0.00014,9.08055]
[1777530885769,38.53,75765.28,31.2,-0.86003,0.00014,9.08237]
[1777530886496,38.53,75765.78,31.2,-0.85996,0.00014,9.08545]
[1777530887503,38.53,75773.35,31.2,-0.85889,0.00014,9.13354]
[1777530888674,38.53,75775.97,31.2,-0.85852,0.00014,9.15006]
[1777530890524,38.53,75775.44,31.2,-0.8586,0.00014,9.1463]
[1777530891725,38.53,75775.44,31.2,-0.8586,0.00014,9.1463]
[1777530891787,38.52,75778.93,31.2,-0.85811,0.00014,9.16835]
[1777530892012,38.52,75778.93,31.2,-0.85811,0.00014,9.16835]
[1777530892774,38.52,75778.93,31.2,-0.85811,0.00014,9.16835]
[1777530892802,38.52,75789.84,31.2,-0.85654,0.00014,9.23794]
[1777530894551,38.53,75793.86,31.2,-0.85596,0.00014,9.26379]
[1777530896566,38.53,75799.11,31.2,-0.8552,0.00014,9.29719]
[1777530897573,38.52,75801.91,31.2,-0.8548,0.00015,9.31473]
[1777530900678,38.52,75802.91,31.2,-0.85468,0.00015,9.3203]
[1777530902608,38.52,75803.3,31.2,-0.85463,0.00015,9.32232]
[1777530903615,38.52,75803.76,31.2,-0.85457,0.00015,9.32513]
[1777530904582,38.52,75803.76,31.2,-0.85457,0.00015,9.32513]
[1777530904665,38.52,75809.3,31.2,-0.85377,0.00015,9.36038]
[1777530906636,38.52,75811.18,31.2,-0.8535,0.00015,9.37209]
[1777530907643,38.52,75812.02,31.2,-0.85339,0.00015,9.37703]
[1777530908342,38.52,75812.02,31.2,-0.85339,0.00015,9.37703]
[1777530908650,38.51,75812.88,31.2,-0.85327,0.00015,9.3821]
[1777530910664,38.51,75813.88,31.2,-0.85314,0.00015,9.38762]
[1777530911671,38.51,75819.54,31.2,-0.85232,0.00015,9.42354]
[1777530912678,38.51,75822.3,31.2,-0.85192,0.00015,9.44087]
[1777530913685,38.51,75820.18,31.2,-0.85224,0.00015,9.42697]
[1777530915698,38.51,75818.37,31.2,-0.85252,0.00015,9.41476]
[1777530916706,38.5,75812.04,31.2,-0.85346,0.00015,9.37398]
[1777530917714,38.5,75809.78,31.2,-0.85379,0.00015,9.35929]
[1777530918721,38.5,75807.59,31.2,-0.85412,0.00015,9.34506]
[1777530919728,38.5,75806.26,31.2,-0.85431,0.00015,9.33635]
[1777530920736,38.5,75805.54,31.2,-0.85442,0.00015,9.33154]
[1777530921743,38.5,75804.97,31.2,-0.85451,0.00015,9.32794]
[1777530922750,38.5,75804.04,31.2,-0.85464,0.00015,9.32204]
[1777530924764,38.5,75803.47,31.2,-0.85472,0.00015,9.3185]
[1777530925770,38.5,75803.11,31.2,-0.85477,0.00015,9.31626]
[1777530926778,38.5,75802.52,31.2,-0.85486,0.00015,9.31255]
[1777530927785,38.5,75801.05,31.2,-0.85507,0.00014,9.30323]
[1777530928792,38.5,75797.21,31.2,-0.85563,0.00014,9.27855]
[1777530929799,38.5,75794.31,31.2,-0.85605,0.00014,9.25991]
[1777530931813,38.5,75797.38,31.2,-0.85568,0.00014,9.27324]
[1777530932822,38.5,75796.07,31.2,-0.85587,0.00014,9.26499]
[1777530933105,38.5,75796.07,31.2,-0.85587,0.00014,9.26499]
[1777530933829,38.5,75795.83,31.2,-0.8559,0.00014,9.26358]
[1777530934171,38.5,75795.83,31.2,-0.8559,0.00014,9.26358]
[1777530934836,38.5,75785.95,31.2,-0.85732,0.00014,9.20045]
[1777530935844,38.5,75779.51,31.2,-0.85825,0.00014,9.15939]
[1777530936850,38.5,75777.99,31.2,-0.85846,0.00014,9.14975]
[1777530938863,38.5,75775.68,31.2,-0.85879,0.00014,9.13492]
[1777530939871,38.5,75773.77,31.2,-0.85907,0.00014,9.12259]
[1777530941597,38.5,75772.74,31.2,-0.85922,0.00014,9.11588]
[1777530941885,38.5,75769.61,31.2,-0.85967,0.00014,9.09581]
[1777530942891,38.5,75765.75,31.2,-0.86022,0.00014,9.07113]
[1777530944906,38.5,75767.28,31.2,-0.86,0.00014,9.08072]
[1777530945913,38.5,75770.37,31.2,-0.85957,0.00014,9.10031]
[1777530949945,38.5,75772.75,31.2,-0.85924,0.00014,9.11479]
[1777530953969,38.5,75779.02,31.2,-0.85836,0.00014,9.15423]
[1777530954976,38.49,75782.61,31.2,-0.85785,0.00014,9.17702]
[1777530955982,38.49,75783.33,31.2,-0.85776,0.00014,9.18124]
[1777530956990,38.49,75781.08,31.2,-0.85808,0.00014,9.16665]
[1777530957997,38.49,75778.39,31.2,-0.85847,0.00014,9.14928]
[1777530959004,38.49,75779.87,31.2,-0.85827,0.00014,9.15852]
[1777530963036,38.49,75776.44,31.2,-0.85877,0.00014,9.13586]
[1777530966056,38.49,75779.65,31.2,-0.85833,0.00014,9.15585]
[1777530968506,38.49,75782.24,31.2,-0.85796,0.00014,9.172]
[1777530972102,38.48,75784.08,31.2,-0.85772,0.00014,9.18292]
[1777530973109,38.48,75788.21,31.2,-0.85713,0.00014,9.20927]
[1777530978144,38.48,75785.82,31.2,-0.85748,0.00014,9.19345]
[1777530983180,38.48,75786.62,31.2,-0.85739,0.00014,9.19744]
[1777530988215,38.47,75785.34,31.2,-0.8576,0.00014,9.18817]
[1777530993250,38.47,75786.72,31.2,-0.85751,0.00014,9.1894]
[1777530996270,38.47,75784.36,31.2,-0.85786,0.00014,9.17369]
[1777531001308,38.46,75785.12,31.2,-0.85778,0.00014,9.17756]
[1777531004328,38.46,75779.71,31.2,-0.85856,0.00014,9.14243]
[1777531005335,38.46,75772.6,31.2,-0.85958,0.00014,9.09693]
[1777531007350,38.46,75770.35,31.2,-0.85991,0.00014,9.0824]
[1777531012384,38.46,75769.57,31.2,-0.86002,0.00014,9.07704]
[1777531014399,38.46,75778.49,31.2,-0.85876,0.00014,9.13375]
[1777531015406,38.46,75784.12,31.2,-0.85795,0.00014,9.16977]
[1777531017420,38.46,75793.23,31.2,-0.85664,0.00014,9.22824]
[1777531018426,38.46,75795.68,31.2,-0.85628,0.00014,9.24408]
[1777531019434,38.46,75797.77,31.2,-0.85597,0.00014,9.25759]
[1777531020441,38.46,75797.52,31.2,-0.856,0.00014,9.25614]
[1777531021448,38.46,75796.13,31.2,-0.8562,0.00014,9.24741]
[1777531022455,38.46,75794.36,31.2,-0.85645,0.00014,9.23626]
[1777531023461,38.46,75795.99,31.2,-0.85621,0.00014,9.24684]
[1777531024469,38.46,75799.59,31.2,-0.85569,0.00014,9.27]
[1777531025479,38.46,75800.45,31.2,-0.85556,0.00014,9.27562]
[1777531026486,38.46,75800.09,31.2,-0.85561,0.00014,9.27344]
[1777531027493,38.46,75800.62,31.2,-0.85553,0.00014,9.27695]
[1777531028500,38.46,75799.74,31.2,-0.85566,0.00014,9.27144]
[1777531029508,38.47,75799.31,31.2,-0.85572,0.00014,9.26882]
[1777531030513,38.47,75796.66,31.2,-0.8561,0.00014,9.25202]
[1777531031521,38.47,75795.56,31.2,-0.85625,0.00014,9.24514]
[1777531033535,38.47,75794.23,31.2,-0.85644,0.00014,9.23672]
[1777531036555,38.47,75791.99,31.2,-0.85675,0.00014,9.22293]
[1777531038570,38.47,75789.25,31.2,-0.85715,0.00014,9.20535]
[1777531043605,38.47,75786.52,31.2,-0.85754,0.00014,9.18782]
[1777531044611,38.47,75783.4,31.2,-0.85799,0.00014,9.16791]
[1777531049647,38.47,75782.9,31.2,-0.85806,0.00014,9.16485]
[1777531051661,38.47,75779.88,31.2,-0.85858,0.00014,9.1389]
[1777531052668,38.47,75774.81,31.2,-0.8593,0.00014,9.1064]
[1777531053675,38.47,75770.49,31.2,-0.85992,0.00014,9.07875]
[1777531056696,38.47,75766.35,31.2,-0.86051,0.00014,9.05215]
[1777531058710,38.47,75763.95,31.2,-0.86085,0.00014,9.03679]
[1777531062738,38.47,75765.46,31.2,-0.86064,0.00014,9.04632]
[1777531064752,38.46,75768.24,31.2,-0.86025,0.00014,9.06395]
[1777531069786,38.46,75767.03,31.2,-0.86043,0.00014,9.05592]
[1777531071800,38.46,75765.4,31.2,-0.86066,0.00014,9.04546]
[1777531076836,38.46,75765.39,31.2,-0.86067,0.00014,9.04522]
[1777531080864,38.46,75760.51,31.2,-0.86136,0.00014,9.01402]
[1777531083885,38.46,75758.62,31.2,-0.86163,0.00014,9.002]
[1777531088921,38.46,75760.54,31.2,-0.86135,0.00014,9.01434]
[1777531089928,38.46,75762.29,31.2,-0.86111,0.00014,9.02548]
[1777531090935,38.46,75766.33,31.2,-0.86053,0.00014,9.0512]
[1777531091941,38.46,75769.18,31.2,-0.86013,0.00014,9.06932]
[1777531096976,38.46,75767.67,31.2,-0.86035,0.00014,9.05938]
[1777531102012,38.46,75767.27,31.2,-0.86041,0.00014,9.05659]
[1777531102910,38.46,75767.27,31.2,-0.86041,0.00014,9.05659]
[1777531103313,38.46,75766.12,31.2,-0.86058,0.00014,9.04922]
[1777531111075,38.46,75764.53,31.2,-0.86089,0.00014,9.03226]
[1777531116110,38.46,75764.7,31.2,-0.86087,0.00014,9.03324]
[1777531121145,38.46,75768.13,31.2,-0.86039,0.00014,9.05497]
[1777531125172,38.46,75770.25,31.2,-0.86009,0.00014,9.06827]
[1777531126180,38.46,75771.73,31.2,-0.85988,0.00014,9.07763]
[1777531131215,38.46,75771.33,31.2,-0.85995,0.00014,9.07468]
[1777531133229,38.46,75774.2,31.2,-0.85954,0.00014,9.09283]
[1777531134236,38.46,75776.12,31.2,-0.85927,0.00014,9.10497]
[1777531139270,38.45,75775.6,31.2,-0.85936,0.00014,9.10108]
[1777531142292,38.45,75771.3,31.2,-0.85998,0.00014,9.07335]
[1777531144306,38.45,75768.46,31.2,-0.86038,0.00014,9.05511]
[1777531145313,38.45,75764.0,31.2,-0.86102,0.00014,9.02665]
[1777531146319,38.45,75766.3,31.2,-0.86069,0.00014,9.04129]
[1777531149340,38.45,75764.38,31.2,-0.86096,0.00014,9.02899]
[1777531151354,38.45,75767.09,31.2,-0.86058,0.00014,9.04622]
[1777531154375,38.45,75768.87,31.2,-0.86033,0.00014,9.05743]
[1777531155383,38.45,75770.68,31.2,-0.86008,0.00014,9.06891]
[1777531156389,38.45,75773.65,31.2,-0.85966,0.00014,9.08778]
[1777531157396,38.45,75775.58,31.2,-0.85938,0.00014,9.09999]
[1777531162432,38.45,75775.15,31.2,-0.85946,0.00014,9.09673]
[1777531167467,38.45,75775.24,31.2,-0.85946,0.00014,9.09678]
[1777531169481,38.45,75776.75,31.2,-0.85925,0.00014,9.1062]
[1777531170488,38.44,75780.54,31.2,-0.85871,0.00014,9.13027]
[1777531173509,38.44,75782.48,31.2,-0.85852,0.00014,9.13568]
[1777531175523,38.44,75784.26,31.2,-0.85827,0.00014,9.14675]
[1777531179550,38.44,75785.75,31.2,-0.85807,0.00014,9.15563]
[1777531184586,38.44,75784.94,31.2,-0.85821,0.00014,9.14962]
[1777531189621,38.43,75783.23,31.2,-0.85847,0.00014,9.1379]
[1777531191634,38.43,75781.66,31.2,-0.8587,0.00014,9.12759]
[1777531194380,38.43,75781.37,31.2,-0.85875,0.00014,9.12549]
[1777531194924,38.43,75781.37,31.2,-0.85875,0.00014,9.12549]
[1777531194948,38.43,75775.52,31.2,-0.85959,0.00014,9.08803]
[1777531196813,38.43,75775.05,31.2,-0.85966,0.00014,9.08491]
[1777531196873,38.43,75769.86,31.2,-0.8604,0.00014,9.05174]
[1777531197322,38.43,75769.86,31.2,-0.8604,0.00014,9.05174]
[1777531199693,38.43,75767.97,31.2,-0.86067,0.00014,9.03957]
[1777531203164,38.43,75770.45,31.2,-0.86032,0.00014,9.0553]
[1777531204728,38.43,75768.86,31.2,-0.86055,0.00014,9.04508]
[1777531205735,38.43,75767.32,31.2,-0.86076,0.00014,9.03523]
[1777531207250,38.43,75766.0,31.2,-0.86095,0.00014,9.0268]
[1777531207749,38.43,75762.71,31.2,-0.86142,0.00014,9.00583]
[1777531208756,38.43,75758.6,31.2,-0.862,0.00014,8.97967]
[1777531209270,38.43,75758.6,31.2,-0.862,0.00014,8.97967]
[1777531209295,38.43,75758.6,31.2,-0.862,0.00014,8.97967]
[1777531209737,38.43,75758.6,31.2,-0.862,0.00014,8.97967]
[1777531209761,38.43,75758.6,31.2,-0.862,0.00014,8.97967]
[1777531209830,38.43,75755.27,31.2,-0.86246,0.00014,8.95853]
[1777531210249,38.43,75755.27,31.2,-0.86246,0.00014,8.95853]
[1777531211414,38.43,75754.55,31.2,-0.86256,0.00014,8.95403]
[1777531211437,38.43,75754.55,31.2,-0.86256,0.00014,8.95403]
[1777531211771,38.43,75754.55,31.2,-0.86256,0.00014,8.95403]
[1777531211782,38.43,75754.55,31.2,-0.86256,0.00014,8.95403]
[1777531211811,38.43,75749.43,31.2,-0.86328,0.00014,8.92154]
[1777531213459,38.43,75749.03,31.2,-0.86333,0.00014,8.91911]
[1777531213488,38.43,75749.03,31.2,-0.86333,0.00014,8.91911]
[1777531213787,38.43,75749.03,31.2,-0.86333,0.00014,8.91911]
[1777531213822,38.43,75749.03,31.2,-0.86333,0.00014,8.91911]
[1777531215507,38.43,75748.22,31.2,-0.86344,0.00014,8.91423]
[1777531215536,38.43,75748.22,31.2,-0.86344,0.00014,8.91423]
[1777531215824,38.43,75748.22,31.2,-0.86344,0.00014,8.91423]
[1777531216032,38.43,75748.22,31.2,-0.86344,0.00014,8.91423]
[1777531216048,38.43,75746.54,31.2,-0.86367,0.00014,8.90369]
[1777531217604,38.43,75746.43,31.2,-0.86368,0.00014,8.90315]
[1777531217619,38.43,75746.43,31.2,-0.86368,0.00014,8.90315]
[1777531218030,38.43,75746.43,31.2,-0.86368,0.00014,8.90315]
[1777531218082,38.43,75746.43,31.2,-0.86368,0.00014,8.90315]
[1777531218131,38.43,75745.01,31.2,-0.86388,0.00014,8.89428]
[1777531218795,38.43,75745.01,31.2,-0.86388,0.00014,8.89428]
[1777531218862,38.43,75740.97,31.2,-0.86444,0.00014,8.86879]
[1777531219629,38.43,75740.97,31.2,-0.86444,0.00014,8.86879]
[1777531219643,38.43,75740.97,31.2,-0.86444,0.00014,8.86879]
[1777531220088,38.43,75740.97,31.2,-0.86444,0.00014,8.86879]
[1777531220110,38.43,75740.97,31.2,-0.86444,0.00014,8.86879]
[1777531220194,38.43,75740.97,31.2,-0.86444,0.00014,8.86879]
[1777531220157,38.43,75734.51,31.2,-0.86533,0.00014,8.82795]
[1777531220583,38.43,75734.51,31.2,-0.86533,0.00014,8.82795]
[1777531221879,38.44,75734.61,31.2,-0.86531,0.00014,8.82879]
[1777531221906,38.44,75734.61,31.2,-0.86531,0.00014,8.82879]
[1777531222142,38.44,75734.61,31.2,-0.86531,0.00014,8.82879]
[1777531222169,38.44,75734.61,31.2,-0.86531,0.00014,8.82879]
[1777531221981,38.44,75732.8,31.2,-0.86555,0.00014,8.81757]
[1777531223927,38.44,75732.8,31.2,-0.86555,0.00014,8.81784]
[1777531224117,38.44,75732.8,31.2,-0.86555,0.00014,8.81784]
[1777531224165,38.44,75732.8,31.2,-0.86555,0.00014,8.81784]
[1777531224201,38.44,75732.8,31.2,-0.86555,0.00014,8.81784]
[1777531226126,38.44,75732.84,31.2,-0.86553,0.00014,8.81864]
[1777531226147,38.44,75732.84,31.2,-0.86553,0.00014,8.81864]
[1777531226224,38.44,75732.84,31.2,-0.86553,0.00014,8.81864]
[1777531226235,38.44,75733.7,31.2,-0.86541,0.00014,8.82438]
[1777531228194,38.44,75733.77,31.2,-0.86539,0.00014,8.82509]
[1777531228201,38.44,75733.77,31.2,-0.86539,0.00014,8.82509]
[1777531228249,38.44,75734.23,31.2,-0.86532,0.00014,8.82828]
[1777531228275,38.44,75734.23,31.2,-0.86532,0.00014,8.82828]
[1777531230211,38.44,75734.24,31.2,-0.86531,0.00014,8.8286]
[1777531230222,38.44,75734.24,31.2,-0.86531,0.00014,8.8286]
[1777531230309,38.44,75734.49,31.2,-0.86527,0.00014,8.83045]
[1777531230337,38.44,75734.49,31.2,-0.86527,0.00014,8.83045]
[1777531232399,38.45,75734.84,31.2,-0.86529,0.00014,8.82667]
[1777531232496,38.45,75734.84,31.2,-0.86529,0.00014,8.82667]
[1777531232674,38.45,75734.84,31.2,-0.86529,0.00014,8.82667]
[1777531232734,38.45,75734.84,31.2,-0.86529,0.00014,8.82667]
[1777531234506,38.45,75734.64,31.2,-0.86531,0.00014,8.82592]
[1777531234739,38.45,75734.64,31.2,-0.86531,0.00014,8.82592]
[1777531235864,38.45,75734.61,31.2,-0.86531,0.00014,8.82599]
[1777531237519,38.45,75734.86,31.2,-0.86526,0.00014,8.8281]
[1777531237960,38.45,75733.36,31.2,-0.86547,0.00014,8.81861]
[1777531238967,38.45,75726.05,31.2,-0.86648,0.00014,8.7723]
[1777531239974,38.45,75723.35,31.2,-0.86685,0.00014,8.7553]
[1777531241988,38.45,75721.78,31.2,-0.86706,0.00014,8.74562]
[1777531242995,38.45,75724.32,31.2,-0.8667,0.00014,8.76184]
[1777531244090,38.45,75729.59,31.2,-0.86597,0.00014,8.79535]
[1777531250046,38.45,75730.47,31.2,-0.86584,0.00014,8.80133]
[1777531255082,38.46,75730.93,31.2,-0.86577,0.00014,8.80454]
[1777531259110,38.46,75732.82,31.2,-0.86551,0.00014,8.81673]
[1777531262130,38.46,75734.39,31.2,-0.86529,0.00014,8.8268]
[1777531263137,38.46,75740.81,31.2,-0.86439,0.00014,8.8678]
[1777531264145,38.46,75745.44,31.2,-0.86374,0.00014,8.8974]
[1777531265152,38.46,75748.9,31.2,-0.86326,0.00014,8.91955]
[1777531266158,38.46,75750.38,31.2,-0.86305,0.00014,8.92908]
[1777531268173,38.46,75752.49,31.2,-0.86274,0.00014,8.94272]
[1777531272201,38.46,75754.01,31.2,-0.86252,0.00014,8.95275]
[1777531275222,38.46,75752.03,31.2,-0.8628,0.00014,8.94042]
[1777531278243,38.46,75750.11,31.2,-0.86306,0.00014,8.92853]
[1777531283278,38.47,75750.43,31.2,-0.863,0.00014,8.93113]
[1777531288313,38.47,75751.21,31.2,-0.86288,0.00014,8.93667]
[1777531289320,38.47,75753.15,31.2,-0.8626,0.00014,8.94911]
[1777531291334,38.47,75754.79,31.2,-0.86245,0.00014,8.95321]
[1777531296369,38.47,75755.48,31.2,-0.86234,0.00014,8.95798]
[1777531301404,38.47,75755.68,31.2,-0.86231,0.00014,8.95963]
[1777531306440,38.47,75753.26,31.2,-0.86264,0.00014,8.9447]
[1777531310249,38.47,75742.83,31.2,-0.86409,0.00014,8.87851]
[1777531311475,38.47,75739.04,31.2,-0.86462,0.00014,8.85427]
[1777531316510,38.47,75739.17,31.2,-0.86461,0.00014,8.855]
[1777531318113,38.47,75739.17,31.2,-0.86461,0.00014,8.855]
[1777531319315,38.47,75739.17,31.2,-0.86461,0.00014,8.85499]
[1777531322592,38.47,75733.46,31.2,-0.8654,0.00014,8.81869]
[1777531327596,38.47,75732.66,31.2,-0.86551,0.00014,8.81375]
[1777531328602,38.47,75734.19,31.2,-0.8653,0.00014,8.82348]
[1777531329610,38.47,75741.15,31.2,-0.86433,0.00014,8.86766]
[1777531330617,38.47,75746.51,31.2,-0.86358,0.00014,8.90165]
[1777531335790,38.47,75746.11,31.2,-0.86365,0.00014,8.89879]
[1777531335891,38.47,75755.44,31.2,-0.86234,0.00014,8.95823]
[1777531337665,38.47,75759.76,31.2,-0.86172,0.00014,8.98592]
[1777531338674,38.47,75758.96,31.2,-0.86184,0.00014,8.98086]
[1777531340687,38.47,75761.04,31.2,-0.86154,0.00014,8.99419]
[1777531343708,38.47,75763.18,31.2,-0.86124,0.00014,9.00784]
[1777531344715,38.47,75762.99,31.2,-0.86127,0.00014,9.00664]
[1777531345722,38.47,75762.57,31.2,-0.86132,0.00014,9.00398]
[1777531346736,38.47,75763.42,31.2,-0.8612,0.00014,9.0094]
[1777531347742,38.47,75762.9,31.2,-0.86128,0.00014,9.00609]
[1777531348749,38.47,75763.09,31.2,-0.86125,0.00014,9.00731]
[1777531350764,38.47,75763.59,31.2,-0.86118,0.00014,9.01051]
[1777531352778,38.47,75763.07,31.2,-0.86133,0.00014,9.00067]
[1777531356806,38.47,75762.03,31.2,-0.86148,0.00014,8.99412]
[1777531357813,38.47,75763.35,31.2,-0.86129,0.00014,9.00254]
[1777531360833,38.47,75762.05,31.2,-0.86147,0.00014,8.99431]
[1777531361841,38.47,75758.65,31.2,-0.86195,0.00014,8.9727]
[1777531362848,38.47,75754.6,31.2,-0.86253,0.00014,8.94677]
[1777531363854,38.47,75752.76,31.2,-0.86279,0.00014,8.93493]
[1777531367882,38.47,75751.04,31.2,-0.86304,0.00014,8.92349]
[1777531372917,38.47,75750.68,31.2,-0.8631,0.00014,8.92064]
[1777531377954,38.47,75749.92,31.2,-0.86322,0.00014,8.91528]
[1777531381983,38.47,75748.1,31.2,-0.86349,0.00014,8.90333]
[1777531386011,38.46,75746.31,31.2,-0.86374,0.00014,8.89164]
[1777531391045,38.46,75741.43,31.2,-0.86443,0.00014,8.86032]
[1777531392054,38.46,75735.26,31.2,-0.86529,0.00014,8.82115]
[1777531397088,38.46,75734.22,31.2,-0.86543,0.00014,8.81472]
[1777531402124,38.46,75733.24,31.2,-0.86556,0.00014,8.80871]
[1777531407159,38.46,75732.32,31.2,-0.86568,0.00014,8.80309]
[1777531412194,38.47,75732.26,31.2,-0.86576,0.00014,8.79645]
[1777531417092,38.47,75732.58,31.2,-0.86571,0.00014,8.79871]
[1777531417233,38.47,75730.53,31.2,-0.866,0.00014,8.78578]
[1777531418240,38.47,75713.43,31.2,-0.86835,0.00014,8.67736]
[1777531419246,38.47,75708.9,31.2,-0.86897,0.00014,8.64869]
[1777531420373,38.47,75704.67,31.2,-0.86954,0.00014,8.62197]
[1777531423274,38.47,75706.11,31.2,-0.86934,0.00014,8.63116]
[1777531425289,38.47,75708.65,31.2,-0.869,0.00014,8.64724]
[1777531428851,38.47,75709.91,31.2,-0.86883,0.00014,8.65521]
[1777531429299,38.47,75709.91,31.2,-0.86883,0.00014,8.65521]
[1777531429399,38.47,75715.55,31.2,-0.86806,0.00014,8.69085]
[1777531430787,38.47,75715.45,31.2,-0.86807,0.00014,8.6902]
[1777531431331,38.47,75712.83,31.2,-0.86843,0.00014,8.67359]
[1777531432337,38.47,75715.26,31.2,-0.8681,0.00014,8.68892]
[1777531433691,38.47,75715.51,31.2,-0.86807,0.00014,8.69044]
[1777531435359,38.47,75715.98,31.2,-0.868,0.00014,8.69362]
[1777531435441,38.47,75716.33,31.2,-0.86794,0.00014,8.69603]
[1777531439387,38.47,75714.89,31.2,-0.86814,0.00014,8.68719]
[1777531443415,38.47,75710.76,31.2,-0.8687,0.00014,8.6609]
[1777531446435,38.47,75708.99,31.2,-0.86894,0.00014,8.64968]
[1777531450464,38.47,75710.67,31.2,-0.86872,0.00014,8.66028]
[1777531452478,38.47,75709.17,31.2,-0.86892,0.00014,8.65078]
[1777531455499,38.47,75707.65,31.2,-0.86913,0.00014,8.64117]
[1777531459382,38.47,75707.23,31.2,-0.86918,0.00014,8.63853]
[1777531459734,38.47,75707.7,31.2,-0.86912,0.00014,8.64153]
[1777531459735,38.47,75712.38,31.2,-0.86848,0.00014,8.67112]
[1777531465569,38.47,75713.49,31.2,-0.86833,0.00014,8.67802]
[1777531470603,38.47,75715.39,31.2,-0.86808,0.00014,8.6898]
[1777531471611,38.47,75712.74,31.2,-0.86852,0.00014,8.66654]
[1777531473627,38.47,75709.24,31.2,-0.869,0.00014,8.64433]
[1777531474648,38.47,75707.85,31.2,-0.86919,0.00014,8.63555]
[1777531477115,38.47,75696.9,31.2,-0.87067,0.00013,8.56651]
[1777531477656,38.47,75696.9,31.2,-0.87067,0.00013,8.56662]
[1777531479173,38.47,75696.9,31.2,-0.87067,0.00013,8.56662]
[1777531479188,38.47,75696.9,31.2,-0.87067,0.00013,8.56662]
[1777531479221,38.47,75696.9,31.2,-0.87067,0.00013,8.56662]
[1777531479451,38.47,75696.3,31.2,-0.87075,0.00013,8.56295]
[1777531480345,38.47,75696.3,31.2,-0.87075,0.00013,8.56295]
[1777531480439,38.47,75691.13,31.2,-0.87144,0.00013,8.5305]
[1777531480990,38.47,75688.51,31.2,-0.87179,0.00013,8.51412]
[1777531481651,38.47,75688.51,31.2,-0.87179,0.00013,8.51412]
[1777531483181,38.47,75688.51,31.2,-0.87179,0.00013,8.51404]
[1777531483222,38.47,75686.89,31.2,-0.87201,0.00013,8.50378]
[1777531483573,38.47,75686.89,31.2,-0.87201,0.00013,8.50378]
[1777531486719,38.47,75688.68,31.2,-0.87177,0.00013,8.51484]
[1777531488733,38.47,75692.67,31.2,-0.87124,0.00013,8.53983]
[1777531492761,38.47,75694.16,31.2,-0.87103,0.00013,8.54955]
[1777531497795,38.47,75696.04,31.2,-0.87077,0.00013,8.56205]
[1777531500816,38.47,75697.58,31.2,-0.87055,0.00013,8.57209]
[1777531505852,38.47,75696.62,31.2,-0.87067,0.00013,8.56659]
[1777531510887,38.47,75696.89,31.2,-0.87063,0.00013,8.56859]
[1777531514914,38.47,75694.1,31.2,-0.87101,0.00013,8.55047]
[1777531515922,38.47,75692.39,31.2,-0.87125,0.00013,8.53959]
[1777531519949,38.47,75690.65,31.2,-0.87149,0.00013,8.52827]
[1777531521963,38.47,75689.15,31.2,-0.87169,0.00013,8.51867]
[1777531523978,38.47,75691.01,31.2,-0.87144,0.00013,8.53024]
[1777531524985,38.47,75695.45,31.2,-0.87085,0.00013,8.55813]
[1777531525991,38.47,75699.18,31.2,-0.87034,0.00014,8.58177]
[1777531528013,38.47,75700.76,31.2,-0.87013,0.00014,8.59166]
[1777531529017,38.47,75696.44,31.2,-0.87072,0.00013,8.56426]
[1777531533044,38.47,75694.52,31.2,-0.87107,0.00013,8.54516]
[1777531538082,38.46,75693.8,31.2,-0.87118,0.00013,8.54012]
[1777531543118,38.46,75693.9,31.2,-0.87117,0.00013,8.54026]
[1777531547147,38.46,75691.75,31.2,-0.87147,0.00013,8.52635]
[1777531552180,38.46,75692.82,31.2,-0.87134,0.00013,8.53269]
[1777531555202,38.46,75699.66,31.2,-0.87041,0.00014,8.57579]
[1777531556209,38.46,75705.74,31.2,-0.86959,0.00014,8.61425]
[1777531558223,38.46,75710.34,31.2,-0.86896,0.00014,8.64336]
[1777531563259,38.46,75711.89,31.2,-0.86875,0.00014,8.65318]
[1777531566280,38.46,75710.14,31.2,-0.869,0.00014,8.64164]
[1777531568294,38.46,75706.88,31.2,-0.86945,0.00014,8.62058]
[1777531573329,38.45,75706.39,31.2,-0.86954,0.00014,8.61648]
[1777531574337,38.45,75708.17,31.2,-0.8693,0.00014,8.62752]
[1777531576349,38.45,75709.78,31.2,-0.86909,0.00014,8.63725]
[1777531581387,38.45,75708.21,31.2,-0.86933,0.00014,8.62621]
[1777531586420,38.44,75707.71,31.2,-0.86942,0.00014,8.62199]
[1777531590448,38.44,75706.23,31.2,-0.86964,0.00014,8.61183]
[1777531595482,38.44,75706.85,31.2,-0.86966,0.00014,8.60833]
[1777531600517,38.44,75708.52,31.2,-0.86945,0.00014,8.61793]
[1777531605553,38.43,75708.97,31.2,-0.86941,0.00014,8.61977]
[1777531611594,38.43,75708.74,31.2,-0.86947,0.00014,8.61713]
[1777531616629,38.42,75708.41,31.2,-0.86954,0.00014,8.61407]
[1777531619651,38.42,75706.15,31.2,-0.86986,0.00014,8.59923]
[1777531623678,38.42,75704.49,31.2,-0.8701,0.00014,8.58806]
[1777531624686,38.42,75700.88,31.2,-0.87059,0.00014,8.56511]
[1777531626076,38.42,75700.88,31.2,-0.87059,0.00014,8.56511]
[1777531626081,38.42,75700.88,31.2,-0.87059,0.00014,8.56511]
[1777531626168,38.42,75692.56,31.2,-0.87173,0.00013,8.51181]
[1777531628363,38.42,75692.56,31.2,-0.87173,0.00013,8.51181]
[1777531628377,38.42,75692.56,31.2,-0.87173,0.00013,8.51181]
[1777531628537,38.42,75692.56,31.2,-0.87173,0.00013,8.51181]
[1777531628560,38.42,75692.56,31.2,-0.87173,0.00013,8.51181]
[1777531628618,38.41,75673.45,31.2,-0.87429,0.00013,8.3909]
[1777531630407,38.41,75673.45,31.2,-0.87429,0.00013,8.3909]
[1777531630419,38.41,75673.45,31.2,-0.87429,0.00013,8.3909]
[1777531630557,38.41,75673.45,31.2,-0.87429,0.00013,8.3909]
[1777531630580,38.41,75673.45,31.2,-0.87429,0.00013,8.3909]
[1777531630429,38.41,75672.41,31.2,-0.87444,0.00013,8.38399]
[1777531632528,38.41,75672.53,31.2,-0.87442,0.00013,8.38474]
[1777531632664,38.41,75673.79,31.2,-0.87426,0.00013,8.39236]
[1777531637779,38.41,75674.18,31.2,-0.87423,0.00013,8.39399]
[1777531642259,38.41,75673.0,31.2,-0.8744,0.00013,8.38593]
[1777531642303,38.41,75670.36,31.2,-0.87475,0.00013,8.3692]
[1777531643804,38.41,75670.45,31.2,-0.87474,0.00013,8.36961]
[1777531644351,38.41,75670.45,31.2,-0.87474,0.00013,8.36961]
[1777531644362,38.41,75670.45,31.2,-0.87474,0.00013,8.36961]
[1777531644450,38.41,75666.88,31.2,-0.87521,0.00013,8.34707]
[1777531645834,38.4,75664.63,31.2,-0.87552,0.00013,8.33274]
[1777531649866,38.4,75665.97,31.2,-0.87537,0.00013,8.33978]
[1777531651020,38.4,75665.97,31.2,-0.87537,0.00013,8.33978]
[1777531652885,38.4,75672.38,31.2,-0.87462,0.00013,8.3725]
[1777531653892,38.4,75675.48,31.2,-0.87422,0.00013,8.39158]
[1777531654949,38.4,75675.48,31.2,-0.87422,0.00013,8.39158]
[1777531660941,38.39,75676.16,31.2,-0.87416,0.00013,8.39472]
[1777531665976,38.39,75675.49,31.2,-0.87426,0.00013,8.38973]
[1777531671010,38.38,75674.77,31.2,-0.8744,0.00013,8.38342]
[1777531676046,38.38,75674.6,31.2,-0.87446,0.00013,8.38034]
[1777531679700,38.37,75674.76,31.2,-0.87447,0.00013,8.38015]
[1777531679702,38.37,75674.76,31.2,-0.87447,0.00013,8.38015]
[1777531681081,38.37,75668.55,31.2,-0.8753,0.00013,8.34035]
[1777531681704,38.37,75668.55,31.2,-0.8753,0.00013,8.34035]
[1777531681719,38.37,75668.55,31.2,-0.8753,0.00013,8.34035]
[1777531681722,38.37,75668.55,31.2,-0.8753,0.00013,8.34035]
[1777531681737,38.37,75668.55,31.2,-0.8753,0.00013,8.34035]
[1777531682088,38.37,75666.24,31.2,-0.87562,0.00013,8.3255]
[1777531683095,38.37,75663.31,31.2,-0.87601,0.00013,8.30679]
[1777531683868,38.37,75663.31,31.2,-0.87601,0.00013,8.30679]
[1777531683968,38.37,75663.31,31.2,-0.87601,0.00013,8.30679]
[1777531684123,38.37,75663.31,31.2,-0.87601,0.00013,8.30679]
[1777531684132,38.37,75663.31,31.2,-0.87601,0.00013,8.30679]
[1777531684224,38.37,75659.7,31.2,-0.87649,0.00013,8.28385]
[1777531686139,38.36,75659.7,31.2,-0.87649,0.00013,8.28358]
[1777531686153,38.36,75659.7,31.2,-0.87649,0.00013,8.28358]
[1777531686379,38.36,75659.7,31.2,-0.87649,0.00013,8.28358]
[1777531686922,38.36,75659.7,31.2,-0.8765,0.00013,8.28331]
[1777531688174,38.36,75659.54,31.2,-0.87653,0.00013,8.28204]
[1777531688939,38.36,75658.9,31.2,-0.87662,0.00013,8.27776]
[1777531694173,38.36,75660.21,31.2,-0.87648,0.00013,8.28447]
[1777531699209,38.35,75659.27,31.2,-0.87663,0.00013,8.27728]
[1777531704244,38.35,75659.25,31.2,-0.87666,0.00013,8.27589]
[1777531709279,38.34,75659.05,31.2,-0.87671,0.00013,8.27339]
[1777531712925,38.34,75658.39,31.2,-0.87689,0.00013,8.26204]
[1777531713607,38.34,75658.39,31.2,-0.87689,0.00013,8.26204]
[1777531713651,38.34,75665.08,31.2,-0.87602,0.00013,8.30378]
[1777531715322,38.34,75663.22,31.2,-0.87626,0.00013,8.29212]
[1777531716327,38.34,75661.7,31.2,-0.87646,0.00013,8.28257]
[1777531720358,38.34,75659.73,31.2,-0.87673,0.00013,8.26972]
[1777531725392,38.34,75658.88,31.2,-0.87685,0.00013,8.26398]
[1777531730428,38.34,75661.21,31.2,-0.87656,0.00013,8.27793]
[1777531735468,38.33,75660.82,31.2,-0.87664,0.00013,8.27425]
[1777531737752,38.33,75660.67,31.2,-0.87667,0.00013,8.27281]
[1777531738064,38.33,75660.67,31.2,-0.87667,0.00013,8.27281]
[1777531738357,38.33,75660.67,31.2,-0.87667,0.00013,8.27281]
[1777531738489,38.33,75662.87,31.2,-0.87638,0.00013,8.28663]
[1777531739495,38.33,75669.21,31.2,-0.87554,0.00013,8.32644]
[1777531740634,38.33,75669.21,31.2,-0.87554,0.00013,8.32644]
[1777531742143,38.33,75670.02,31.2,-0.87544,0.00013,8.3314]
[1777531751580,38.33,75669.67,31.2,-0.8755,0.00013,8.32855]
[1777531752587,38.33,75667.71,31.2,-0.87576,0.00013,8.31617]
[1777531753595,38.33,75666.24,31.2,-0.87595,0.00013,8.30689]
[1777531754601,38.33,75664.04,31.2,-0.87625,0.00013,8.29279]
[1777531758371,38.32,75662.74,31.2,-0.87644,0.00013,8.28381]
[1777531759132,38.32,75662.86,31.2,-0.87643,0.00013,8.2843]
[1777531759636,38.32,75665.24,31.2,-0.87612,0.00013,8.29898]
[1777531761149,38.32,75666.41,31.2,-0.87597,0.00013,8.30605]
[1777531762118,38.32,75667.05,31.2,-0.87589,0.00013,8.30978]
[1777531763664,38.32,75669.57,31.2,-0.87557,0.00013,8.32502]
[1777531768700,38.31,75669.12,31.2,-0.87567,0.00013,8.32062]
[1777531773564,38.31,75669.11,31.2,-0.87578,0.00013,8.31284]
[1777531774742,38.31,75672.29,31.2,-0.87537,0.00013,8.33224]
[1777531774940,38.31,75672.29,31.2,-0.87537,0.00013,8.33224]
[1777531775750,38.3,75675.11,31.2,-0.875,0.00013,8.34966]
[1777531780785,38.3,75675.64,31.2,-0.87497,0.00013,8.35124]
[1777531784812,38.29,75674.27,31.2,-0.87518,0.00013,8.34123]
[1777531789848,38.29,75674.7,31.2,-0.87516,0.00013,8.34227]
[1777531795349,38.28,75673.54,31.2,-0.87534,0.00013,8.33366]
[1777531795367,38.28,75673.54,31.2,-0.87534,0.00013,8.33366]
[1777531795829,38.28,75672.99,31.2,-0.87543,0.00013,8.32955]
[1777531795844,38.28,75672.99,31.2,-0.87543,0.00013,8.32955]
[1777531796482,38.28,75672.99,31.2,-0.87543,0.00013,8.32955]
[1777531796577,38.28,75691.25,31.2,-0.873,0.00013,8.44433]
[1777531797731,38.28,75702.64,31.2,-0.87147,0.00014,8.51654]
[1777531799432,38.28,75702.64,31.2,-0.87147,0.00014,8.51654]
[1777531799462,38.28,75700.26,31.2,-0.87179,0.00013,8.50145]
[1777531800924,38.28,75697.3,31.2,-0.87219,0.00013,8.48266]
[1777531803946,38.28,75695.0,31.2,-0.8725,0.00013,8.46809]
[1777531804952,38.28,75693.28,31.2,-0.87274,0.00013,8.45672]
[1777531805961,38.28,75691.03,31.2,-0.87304,0.00013,8.44251]
[1777531810996,38.27,75690.65,31.2,-0.87312,0.00013,8.43886]
[1777531812008,38.27,75697.49,31.2,-0.87221,0.00013,8.48186]
[1777531813010,38.27,75700.45,31.2,-0.87181,0.00013,8.50032]
[1777531814017,38.27,75701.83,31.2,-0.87163,0.00014,8.50904]
[1777531815024,38.27,75703.39,31.2,-0.87142,0.00014,8.51888]
[1777531820058,38.27,75703.56,31.2,-0.8714,0.00014,8.51947]
[1777531822746,38.27,75706.08,31.2,-0.87106,0.00014,8.53535]
[1777531824087,38.27,75712.14,31.2,-0.87024,0.00014,8.57361]
[1777531825742,38.27,75712.14,31.2,-0.87024,0.00014,8.57361]
[1777531826474,38.27,75716.62,31.2,-0.86964,0.00014,8.60179]
[1777531828116,38.27,75719.63,31.2,-0.86923,0.00014,8.62062]
[1777531830131,38.27,75720.7,31.2,-0.86909,0.00014,8.62705]
[1777531831138,38.27,75721.73,31.2,-0.86904,0.00014,8.62689]
[1777531832144,38.27,75724.73,31.2,-0.86863,0.00014,8.64574]
[1777531833462,38.27,75724.73,31.2,-0.86863,0.00014,8.64574]
[1777531833533,38.27,75731.38,31.2,-0.86772,0.00014,8.68778]
[1777531835166,38.27,75735.89,31.2,-0.8671,0.00014,8.71642]
[1777531836173,38.26,75738.17,31.2,-0.86679,0.00014,8.73086]
[1777531838187,38.26,75734.37,31.2,-0.86733,0.00014,8.70604]
[1777531839194,38.26,75736.32,31.2,-0.86706,0.00014,8.71839]
[1777531840201,38.26,75739.49,31.2,-0.86662,0.00014,8.7385]
[1777531842215,38.26,75737.78,31.2,-0.86687,0.00014,8.72693]
[1777531843221,38.26,75734.45,31.2,-0.86734,0.00014,8.70542]
[1777531848257,38.24,75731.58,31.2,-0.86782,0.00014,8.68316]
[1777531850270,38.24,75729.98,31.2,-0.86811,0.00014,8.67015]
[1777531855305,38.23,75728.71,31.2,-0.86831,0.00014,8.6609]
[1777531860340,38.23,75730.62,31.2,-0.86807,0.00014,8.67192]
[1777531861348,38.23,75728.77,31.2,-0.86833,0.00014,8.65991]
[1777531863361,38.22,75726.05,31.2,-0.86871,0.00014,8.64217]
[1777531864369,38.22,75722.92,31.2,-0.86915,0.00014,8.62208]
[1777531865376,38.22,75721.32,31.2,-0.86937,0.00014,8.61174]
[1777531870411,38.22,75721.65,31.2,-0.86935,0.00014,8.61249]
[1777531875446,38.22,75723.62,31.2,-0.8691,0.00014,8.62422]
[1777531880481,38.21,75722.05,31.2,-0.86934,0.00014,8.61336]
[1777531885515,38.21,75721.65,31.2,-0.86941,0.00014,8.61004]
[1777531891558,38.21,75721.92,31.2,-0.86947,0.00014,8.6043]
[1777531893572,38.21,75723.39,31.2,-0.86928,0.00014,8.61333]
[1777531894579,38.21,75726.33,31.2,-0.86888,0.00014,8.63186]
[1777531895585,38.2,75728.19,31.2,-0.86863,0.00014,8.64351]
[1777531898607,38.2,75730.74,31.2,-0.86829,0.00014,8.65913]
[1777531903642,38.2,75731.78,31.2,-0.86817,0.00014,8.66462]
[1777531908677,38.19,75731.29,31.2,-0.86826,0.00014,8.66039]
[1777531910690,38.19,75729.31,31.2,-0.86854,0.00014,8.64735]
[1777531915725,38.19,75728.48,31.2,-0.86868,0.00014,8.64109]
[1777531920760,38.19,75727.26,31.2,-0.86887,0.00014,8.6324]
[1777531922775,38.19,75724.61,31.2,-0.86924,0.00014,8.61518]
[1777531923782,38.19,75723.1,31.2,-0.86945,0.00014,8.60542]
[1777531925796,38.18,75720.19,31.2,-0.86985,0.00014,8.58664]
[1777531930831,38.18,75719.6,31.2,-0.86995,0.00014,8.5823]
[1777531935865,38.18,75720.96,31.2,-0.86977,0.00014,8.59061]
[1777531936873,38.18,75725.4,31.2,-0.86916,0.00014,8.61897]
[1777531938887,38.18,75727.49,31.2,-0.86887,0.00014,8.63243]
[1777531941908,38.18,75730.17,31.2,-0.8685,0.00014,8.64967]
[1777531942915,38.18,75731.85,31.2,-0.86826,0.00014,8.66041]
[1777531947950,38.18,75730.92,31.2,-0.86839,0.00014,8.6546]
[1777531948956,38.18,75729.24,31.2,-0.86862,0.00014,8.64394]
[1777531953992,38.18,75729.06,31.2,-0.86872,0.00014,8.63652]
[1777531956014,38.18,75730.68,31.2,-0.86849,0.00014,8.64694]
[1777531957015,38.18,75732.45,31.2,-0.86825,0.00014,8.65826]
[1777531962051,38.19,75733.64,31.2,-0.86808,0.00014,8.66596]
[1777531967088,38.19,75733.93,31.2,-0.86804,0.00014,8.66789]
[1777531969102,38.19,75730.65,31.2,-0.86849,0.00014,8.64704]
[1777531970110,38.19,75727.81,31.2,-0.86888,0.00014,8.62898]
[1777531972124,38.18,75726.17,31.2,-0.86912,0.00014,8.61797]
[1777531973131,38.18,75722.78,31.2,-0.86959,0.00014,8.59625]
[1777531974138,38.18,75720.88,31.2,-0.86985,0.00014,8.58404]
[1777531979172,38.18,75723.42,31.2,-0.86952,0.00014,8.59963]
[1777531980180,38.18,75725.14,31.2,-0.86928,0.00014,8.61043]
[1777531983201,38.18,75727.01,31.2,-0.86904,0.00014,8.62186]
[1777531988236,38.18,75727.25,31.2,-0.86902,0.00014,8.62254]
[1777531994277,38.17,75727.48,31.2,-0.86902,0.00014,8.62272]
[1777531999313,38.17,75727.5,31.2,-0.86904,0.00014,8.62175]
[1777532004348,38.16,75726.94,31.2,-0.86914,0.00014,8.61736]
[1777532009383,38.16,75726.23,31.2,-0.86925,0.00014,8.61207]
[1777532014418,38.16,75726.79,31.2,-0.86927,0.00014,8.60838]
[1777532019453,38.16,75725.69,31.2,-0.86944,0.00014,8.60065]
[1777532024488,38.15,75726.39,31.2,-0.86936,0.00014,8.60441]
[1777532029523,38.15,75726.1,31.2,-0.86941,0.00014,8.60186]
[1777532032544,38.15,75722.7,31.2,-0.86989,0.00014,8.57982]
[1777532037579,38.15,75722.06,31.2,-0.86999,0.00014,8.5752]
[1777532042614,38.15,75722.84,31.2,-0.86989,0.00014,8.57964]
[1777532044628,38.15,75719.56,31.2,-0.87034,0.00014,8.55857]
[1777532045635,38.14,75717.16,31.2,-0.87068,0.00014,8.54297]
[1777532050670,38.14,75716.88,31.2,-0.87075,0.00014,8.53956]
[1777532055705,38.13,75718.09,31.2,-0.87062,0.00014,8.54563]
[1777532060740,38.13,75718.17,31.2,-0.87065,0.00014,8.5445]
[1777532065775,38.12,75718.81,31.2,-0.8706,0.00014,8.54692]
[1777532066782,38.12,75720.36,31.2,-0.87039,0.00014,8.55645]
[1777532071817,38.12,75720.4,31.2,-0.8705,0.00014,8.54849]
[1777532076851,38.11,75720.06,31.2,-0.87059,0.00014,8.54468]
[1777532081887,38.1,75720.59,31.2,-0.87055,0.00014,8.54643]
[1777532086922,38.1,75720.66,31.2,-0.87057,0.00014,8.54525]
[1777532091957,38.09,75720.44,31.2,-0.87064,0.00014,8.54224]
[1777532094977,38.09,75717.8,31.2,-0.87102,0.00014,8.5245]
[1777532100027,38.08,75717.79,31.2,-0.87105,0.00014,8.52296]
[1777532101033,38.08,75716.32,31.2,-0.87126,0.00014,8.51332]
[1777532102040,38.08,75713.66,31.2,-0.87163,0.00014,8.49613]
[1777532102719,38.08,75713.66,31.2,-0.87163,0.00014,8.49613]
[1777532103046,38.08,75711.42,31.2,-0.87194,0.00014,8.48163]
[1777532104054,38.08,75704.96,31.2,-0.87282,0.00014,8.44037]
[1777532106068,38.08,75707.74,31.2,-0.87245,0.00014,8.45765]
[1777532109851,38.08,75708.24,31.2,-0.8724,0.00014,8.46021]
[1777532111103,38.08,75711.84,31.2,-0.87192,0.00014,8.48267]
[1777532112110,38.08,75719.39,31.2,-0.87089,0.00014,8.53046]
[1777532113117,38.07,75723.39,31.2,-0.87035,0.00014,8.55563]
[1777532114124,38.07,75726.37,31.2,-0.86995,0.00014,8.57428]
[1777532115131,38.07,75729.08,31.2,-0.86958,0.00014,8.59146]
[1777532116137,38.07,75730.61,31.2,-0.86938,0.00014,8.60111]
[1777532121174,38.07,75729.79,31.2,-0.8695,0.00014,8.59529]
[1777532126209,38.07,75728.92,31.2,-0.86963,0.00014,8.58917]
[1777532131244,38.07,75728.24,31.2,-0.86982,0.00014,8.57777]
[1777532136278,38.07,75728.18,31.2,-0.86984,0.00014,8.57689]
[1777532141315,38.0,75726.32,31.2,-0.8705,0.00014,8.54632]
[1777532146349,37.94,75726.1,31.2,-0.87091,0.00014,8.52771]
[1777532152766,37.94,75725.23,31.2,-0.87105,0.00014,8.52107]
[1777532152867,37.94,75726.8,31.2,-0.87085,0.00014,8.53056]
[1777532157427,37.93,75728.53,31.2,-0.87064,0.00014,8.54025]
[1777532161632,37.93,75726.26,31.2,-0.87098,0.00014,8.52457]
[1777532164008,37.92,75713.87,31.2,-0.87269,0.00014,8.44445]
[1777532166176,37.92,75710.98,31.2,-0.8731,0.00014,8.42516]
[1777532167498,37.92,75708.46,31.2,-0.87346,0.00014,8.40832]
[1777532172601,37.91,75709.68,31.2,-0.87333,0.00014,8.41461]
[1777532175175,37.91,75708.28,31.2,-0.87354,0.00014,8.40457]
[1777532180590,37.9,75708.06,31.2,-0.87362,0.00014,8.40102]
[1777532185625,37.9,75707.69,31.2,-0.8737,0.00014,8.39691]
[1777532191074,37.89,75706.84,31.2,-0.87385,0.00014,8.3901]
[1777532193128,37.89,75706.97,31.2,-0.87393,0.00014,8.38374]
[1777532193230,37.89,75702.72,31.2,-0.87451,0.00013,8.35634]
[1777532197199,37.88,75701.04,31.2,-0.87476,0.00013,8.34448]
[1777532198639,37.88,75701.04,31.2,-0.87476,0.00013,8.3442]
[1777532203752,37.88,75700.89,31.2,-0.87482,0.00013,8.34161]
[1777532205963,37.88,75700.77,31.2,-0.87484,0.00013,8.34057]
[1777532207780,37.87,75705.32,31.2,-0.87425,0.00013,8.36873]
[1777532209794,37.87,75706.97,31.2,-0.87404,0.00013,8.37862]
[1777532213782,37.87,75707.13,31.2,-0.87404,0.00013,8.37868]
[1777532216843,37.86,75704.12,31.2,-0.87447,0.00013,8.35825]
[1777532221160,37.86,75704.5,31.2,-0.87444,0.00013,8.3598]
[1777532222898,37.86,75704.29,31.2,-0.87448,0.00013,8.35787]
[1777532222955,37.86,75707.05,31.2,-0.87411,0.00013,8.37517]
[1777532228927,37.85,75705.76,31.2,-0.87433,0.00013,8.36511]
[1777532233962,37.85,75705.21,31.2,-0.87443,0.00013,8.36015]
[1777532238997,37.84,75704.5,31.2,-0.87456,0.00013,8.35419]
[1777532244033,37.84,75704.84,31.2,-0.87454,0.00013,8.35495]
[1777532244309,37.84,75704.84,31.2,-0.87454,0.00013,8.35495]
[1777532248061,37.83,75710.39,31.2,-0.87382,0.00014,8.3892]
[1777532250075,37.83,75712.52,31.2,-0.87354,0.00014,8.40213]
[1777532251601,37.83,75712.21,31.2,-0.87367,0.00014,8.39329]
[1777532255110,37.83,75709.23,31.2,-0.8741,0.00014,8.37295]
[1777532259338,37.82,75708.32,31.2,-0.87425,0.00014,8.36595]
[1777532261151,37.82,75705.11,31.2,-0.8747,0.00013,8.34489]
[1777532265180,37.82,75703.63,31.2,-0.87492,0.00013,8.33442]
[1777532268276,37.82,75703.23,31.2,-0.87499,0.00013,8.33137]
[1777532278272,37.81,75703.61,31.2,-0.87499,0.00013,8.33112]
[1777532283306,37.8,75704.4,31.2,-0.87491,0.00013,8.33494]
[1777532288342,37.8,75703.93,31.2,-0.875,0.00013,8.33073]
[1777532291363,37.8,75706.58,31.2,-0.87466,0.00013,8.3469]
[1777532292558,37.8,75706.58,31.2,-0.87466,0.00013,8.3469]
[1777532296761,37.79,75706.66,31.2,-0.87467,0.00013,8.34637]
[1777532301433,37.79,75704.73,31.2,-0.87496,0.00013,8.33252]
[1777532305299,37.78,75698.55,31.2,-0.87582,0.00013,8.29215]
[1777532311210,37.78,75699.74,31.2,-0.87568,0.00013,8.29848]
[1777532311901,37.78,75700.12,31.2,-0.87572,0.00013,8.2942]
[1777532312002,37.78,75701.58,31.2,-0.87552,0.00013,8.30331]
[1777532314524,37.78,75699.61,31.2,-0.8758,0.00013,8.29017]
[1777532319559,37.77,75699.14,31.2,-0.87588,0.00013,8.28626]
[1777532324595,37.77,75698.6,31.2,-0.87597,0.00013,8.28194]
[1777532329637,37.77,75700.76,31.2,-0.8757,0.00013,8.29484]
[1777532334672,37.76,75700.74,31.2,-0.87573,0.00013,8.29376]
[1777532339706,37.76,75700.52,31.2,-0.87578,0.00013,8.29142]
[1777532344741,37.76,75700.66,31.2,-0.87578,0.00013,8.29141]
[1777532349777,37.75,75700.08,31.2,-0.87587,0.00013,8.28682]
[1777532353177,37.75,75700.08,31.2,-0.87587,0.00013,8.28682]
[1777532354444,37.75,75700.27,31.2,-0.87586,0.00013,8.28732]
[1777532354998,37.75,75700.27,31.2,-0.87586,0.00013,8.28732]
[1777532355036,37.75,75704.53,31.2,-0.87529,0.00013,8.31432]
[1777532356185,37.75,75704.53,31.2,-0.87529,0.00013,8.31432]
[1777532365889,37.74,75705.61,31.2,-0.8752,0.00013,8.31887]
[1777532366896,37.74,75707.24,31.2,-0.87498,0.00013,8.32906]
[1777532367903,37.74,75709.19,31.2,-0.87473,0.00014,8.34128]
[1777532368509,37.74,75709.19,31.2,-0.87473,0.00014,8.34128]
[1777532369917,37.74,75712.89,31.2,-0.87423,0.00014,8.36468]
[1777532370924,37.74,75715.16,31.2,-0.87392,0.00014,8.37917]
[1777532371931,37.74,75716.45,31.2,-0.87383,0.00014,8.38086]
[1777532374839,37.74,75715.99,31.2,-0.8739,0.00014,8.37782]
[1777532376966,37.74,75714.57,31.2,-0.87409,0.00014,8.36862]
[1777532379174,37.74,75715.4,31.2,-0.87398,0.00014,8.3739]
[1777532379253,37.74,75713.77,31.2,-0.87421,0.00014,8.36319]
[1777532384676,37.73,75712.93,31.2,-0.87435,0.00014,8.35644]
[1777532388043,37.73,75710.6,31.2,-0.87469,0.00014,8.34047]
[1777532392072,37.73,75707.33,31.2,-0.87515,0.00013,8.31861]
[1777532393080,37.73,75705.01,31.2,-0.87547,0.00013,8.30358]
[1777532398115,37.72,75706.29,31.2,-0.87532,0.00013,8.31076]
[1777532400128,37.72,75704.66,31.2,-0.87554,0.00013,8.29995]
[1777532400699,37.72,75704.66,31.2,-0.87554,0.00013,8.29995]
[1777532401267,37.72,75704.66,31.2,-0.87554,0.00013,8.29995]
[1777532401299,37.72,75708.48,31.2,-0.87503,0.00013,8.32415]
[1777532407179,37.72,75707.22,31.2,-0.87523,0.00013,8.31481]
[1777532408186,37.72,75705.85,31.2,-0.87542,0.00013,8.30585]
[1777532411672,37.71,75706.28,31.2,-0.87537,0.00013,8.308]
[1777532412208,37.71,75706.28,31.2,-0.87537,0.00013,8.308]
[1777532412279,37.71,75708.41,31.2,-0.87509,0.00013,8.32141]
[1777532417249,37.71,75706.69,31.2,-0.87535,0.00013,8.30935]
[1777532420013,37.71,75707.73,31.2,-0.87522,0.00013,8.31558]
[1777532420696,37.71,75708.12,31.2,-0.87517,0.00013,8.31786]
[1777532421052,37.71,75708.12,31.2,-0.87517,0.00013,8.31786]
[1777532422284,37.71,75709.95,31.2,-0.87493,0.00014,8.32913]
[1777532423291,37.71,75713.28,31.2,-0.87448,0.00014,8.35019]
[1777532426312,37.7,75723.45,31.2,-0.87312,0.00014,8.41452]
[1777532427319,37.7,75729.48,31.2,-0.8723,0.00014,8.45284]
[1777532428326,37.7,75732.58,31.2,-0.87189,0.00014,8.47234]
[1777532432354,37.7,75730.51,31.2,-0.87226,0.00014,8.4519]
[1777532436383,37.7,75727.6,31.2,-0.87267,0.00014,8.43271]
[1777532438397,37.7,75732.26,31.2,-0.87204,0.00014,8.4624]
[1777532439404,37.7,75735.11,31.2,-0.87165,0.00014,8.48055]
[1777532440410,37.7,75736.59,31.2,-0.87145,0.00014,8.48988]
[1777532445446,37.69,75736.45,31.2,-0.87149,0.00014,8.48806]
[1777532450481,37.69,75740.84,31.2,-0.87091,0.00014,8.51536]
[1777532454509,37.69,75738.65,31.2,-0.87123,0.00014,8.5004]
[1777532455516,37.69,75741.36,31.2,-0.87086,0.00014,8.5176]
[1777532456525,37.68,75738.81,31.2,-0.87121,0.00014,8.50101]
[1777532460553,37.68,75729.37,31.2,-0.87253,0.00014,8.43957]
[1777532461560,37.68,75724.89,31.2,-0.87315,0.00014,8.41064]
[1777532462567,37.68,75725.12,31.2,-0.87312,0.00014,8.41174]
[1777532464193,37.68,75723.62,31.2,-0.87334,0.00014,8.40145]
[1777532467602,37.67,75726.49,31.2,-0.87297,0.00014,8.41888]
[1777532472637,37.67,75724.21,31.2,-0.87333,0.00014,8.40225]
[1777532476665,37.66,75728.96,31.2,-0.87271,0.00014,8.43142]
[1777532477862,37.66,75737.01,31.2,-0.87161,0.00014,8.48277]
[1777532479686,37.66,75742.62,31.2,-0.87084,0.00014,8.51854]
[1777532484725,37.66,75740.16,31.2,-0.8712,0.00014,8.50159]
[1777532488753,37.65,75738.71,31.2,-0.87142,0.00014,8.49152]
[1777532489759,37.65,75737.02,31.2,-0.87166,0.00014,8.48047]
[1777532490767,37.65,75732.0,31.2,-0.87235,0.00014,8.44805]
[1777532491773,37.65,75728.82,31.2,-0.87287,0.00014,8.42098]
[1777532493787,37.65,75730.82,31.2,-0.87261,0.00014,8.43313]
[1777532498823,37.64,75729.8,31.2,-0.87279,0.00014,8.42479]
[1777532499829,37.64,75733.58,31.2,-0.87228,0.00014,8.44872]
[1777532504865,37.64,75735.32,31.2,-0.87208,0.00014,8.45797]
[1777532508181,37.63,75740.42,31.2,-0.87141,0.00014,8.48959]
[1777532512921,37.63,75742.83,31.2,-0.87109,0.00014,8.50448]
[1777532513928,37.63,75744.61,31.2,-0.87084,0.00014,8.51601]
[1777532519970,37.63,75745.56,31.2,-0.8707,0.00014,8.52246]
[1777532521984,37.63,75741.62,31.2,-0.87125,0.00014,8.49693]
[1777532522991,37.63,75736.41,31.2,-0.87197,0.00014,8.46324]
[1777532524090,37.63,75727.07,31.2,-0.87325,0.00014,8.40309]
[1777532526012,37.63,75719.58,31.2,-0.87429,0.00014,8.35439]
[1777532527243,37.63,75714.19,31.2,-0.87503,0.00014,8.31961]
[1777532531871,37.62,75713.78,31.2,-0.8751,0.00014,8.31616]
[1777532533061,37.62,75705.07,31.2,-0.87628,0.00013,8.26005]
[1777532534080,37.62,75692.73,31.2,-0.87793,0.00013,8.18115]
[1777532536555,37.62,75689.66,31.2,-0.87835,0.00013,8.16139]
[1777532540110,37.62,75692.26,31.2,-0.87799,0.00013,8.17867]
[1777532544585,37.62,75691.64,31.2,-0.87807,0.00013,8.17464]
[1777532545031,37.62,75692.17,31.2,-0.878,0.00013,8.178]
[1777532546152,37.62,75700.47,31.2,-0.87689,0.00013,8.23094]
[1777532547159,37.62,75703.46,31.2,-0.87649,0.00013,8.24996]
[1777532549173,37.62,75701.79,31.2,-0.87672,0.00013,8.23908]
[1777532550180,37.62,75700.31,31.2,-0.87692,0.00013,8.22953]
[1777532552194,37.62,75693.57,31.2,-0.87791,0.00013,8.17987]
[1777532553200,37.62,75689.9,31.2,-0.87839,0.00013,8.15647]
[1777532555215,37.62,75688.28,31.2,-0.87861,0.00013,8.1462]
[1777532557229,37.62,75686.42,31.2,-0.87885,0.00013,8.13443]
[1777532558235,37.62,75684.58,31.2,-0.8791,0.00013,8.12276]
[1777532559243,37.62,75686.03,31.2,-0.8789,0.00013,8.13206]
[1777532564391,37.62,75685.72,31.2,-0.87894,0.00013,8.13031]
[1777532564463,37.62,75691.12,31.2,-0.87822,0.00013,8.16476]
[1777532567299,37.62,75688.68,31.2,-0.87854,0.00013,8.14929]
[1777532569312,37.62,75690.85,31.2,-0.87825,0.00013,8.16317]
[1777532573340,37.62,75693.63,31.2,-0.87788,0.00013,8.18093]
[1777532574348,37.62,75695.13,31.2,-0.87768,0.00013,8.19048]
[1777532575355,37.62,75698.18,31.2,-0.87728,0.00013,8.20992]
[1777532577369,37.62,75700.55,31.2,-0.87696,0.00013,8.22493]
[1777532582404,37.62,75699.66,31.2,-0.87709,0.00013,8.21889]
[1777532587440,37.62,75699.12,31.2,-0.87717,0.00013,8.21514]
[1777532589454,37.62,75700.75,31.2,-0.87695,0.00013,8.22542]
[1777532591134,37.62,75700.23,31.2,-0.87702,0.00013,8.22202]
[1777532591535,37.62,75700.23,31.2,-0.87702,0.00013,8.22202]
[1777532591573,37.62,75708.69,31.2,-0.87589,0.00013,8.27602]
[1777532593482,37.62,75710.82,31.2,-0.87561,0.00013,8.28942]
[1777532596292,37.62,75710.52,31.2,-0.87565,0.00013,8.28717]
[1777532600448,37.62,75712.62,31.2,-0.87538,0.00014,8.29994]
[1777532601539,37.62,75720.59,31.2,-0.87431,0.00014,8.35065]
[1777532602546,37.62,75724.44,31.2,-0.87379,0.00014,8.3751]
[1777532604559,37.61,75721.43,31.2,-0.87421,0.00014,8.35523]
[1777532605566,37.61,75718.95,31.2,-0.87456,0.00014,8.33908]
[1777532607581,37.61,75717.42,31.2,-0.87477,0.00014,8.32882]
[1777532610601,37.61,75715.8,31.2,-0.87501,0.00014,8.31782]
[1777532611609,37.61,75712.29,31.2,-0.87557,0.00014,8.28862]
[1777532613623,37.61,75709.54,31.2,-0.87595,0.00013,8.2707]
[1777532614629,37.61,75706.43,31.2,-0.87637,0.00013,8.25067]
[1777532615636,37.61,75703.99,31.2,-0.8767,0.00013,8.23496]
[1777532617650,37.61,75701.55,31.2,-0.87703,0.00013,8.2192]
[1777532621678,37.6,75699.69,31.2,-0.87728,0.00013,8.20708]
[1777532623693,37.6,75697.18,31.2,-0.87762,0.00013,8.19096]
[1777532628095,37.6,75695.92,31.2,-0.87779,0.00013,8.18283]
[1777532628176,37.6,75698.74,31.2,-0.87741,0.00013,8.20079]
[1777532629858,37.6,75698.74,31.2,-0.87741,0.00013,8.20079]
[1777532632041,37.6,75699.29,31.2,-0.87734,0.00013,8.20424]
[1777532632142,37.6,75700.89,31.2,-0.87713,0.00013,8.21437]
[1777532637791,37.6,75700.3,31.2,-0.87722,0.00013,8.21027]
[1777532642363,37.6,75700.38,31.2,-0.87721,0.00013,8.21062]
[1777532642921,37.6,75699.63,31.2,-0.87731,0.00013,8.20578]
[1777532643873,37.6,75699.84,31.2,-0.87728,0.00013,8.20707]
[1777532644277,37.6,75699.84,31.2,-0.87728,0.00013,8.20707]
[1777532644377,37.6,75701.23,31.2,-0.8771,0.00013,8.2159]
[1777532649878,37.6,75699.04,31.2,-0.8774,0.00013,8.20158]
[1777532650883,37.6,75697.48,31.2,-0.87761,0.00013,8.19158]
[1777532652507,37.6,75697.48,31.2,-0.87761,0.00013,8.19158]
[1777532652608,37.6,75695.91,31.2,-0.87782,0.00013,8.18154]
[1777532653381,37.6,75695.91,31.2,-0.87782,0.00013,8.18154]
[1777532656924,37.6,75698.89,31.2,-0.87742,0.00013,8.20046]
[1777532658939,37.6,75700.28,31.2,-0.87724,0.00013,8.20926]
[1777532660889,37.6,75700.14,31.2,-0.87726,0.00013,8.20832]
[1777532661202,37.6,75700.14,31.2,-0.87726,0.00013,8.20832]
[1777532666582,37.6,75699.73,31.2,-0.87732,0.00013,8.20546]
[1777532667187,37.6,75700.01,31.2,-0.87728,0.00013,8.20721]
[1777532667286,37.6,75702.49,31.2,-0.87695,0.00013,8.223]
[1777532668290,37.6,75702.49,31.2,-0.87695,0.00013,8.223]
[1777532670016,37.6,75706.75,31.2,-0.87638,0.00013,8.25004]
[1777532671022,37.6,75713.91,31.2,-0.87549,0.00014,8.2895]
[1777532672029,37.6,75717.86,31.2,-0.87496,0.00014,8.3149]
[1777532674044,37.6,75720.99,31.2,-0.87453,0.00014,8.33509]
[1777532679079,37.6,75720.25,31.2,-0.87464,0.00014,8.33002]
[1777532684113,37.59,75721.58,31.2,-0.87448,0.00014,8.33745]
[1777532689148,37.59,75721.01,31.2,-0.87458,0.00014,8.33267]
[1777532694185,37.59,75718.85,31.2,-0.8749,0.00014,8.31775]
[1777532699219,37.58,75718.8,31.2,-0.87492,0.00014,8.31644]
[1777532704271,37.58,75718.9,31.2,-0.87493,0.00014,8.31613]
[1777532705277,37.58,75722.82,31.2,-0.8744,0.00014,8.34108]
[1777532707293,37.58,75725.66,31.2,-0.87403,0.00014,8.35885]
[1777532712327,37.57,75725.47,31.2,-0.87408,0.00014,8.35636]
[1777532714961,37.57,75724.87,31.2,-0.87417,0.00014,8.35226]
[1777532717101,37.57,75724.41,31.2,-0.87424,0.00014,8.34882]
[1777532717192,37.57,75672.82,31.2,-0.88114,0.00013,8.01894]
[1777532718313,37.57,75672.82,31.2,-0.88114,0.00013,8.01894]
[1777532718607,37.57,75684.02,31.2,-0.87967,0.00013,8.09008]
[1777532720399,37.57,75683.61,31.2,-0.87973,0.00013,8.08716]
[1777532725435,37.57,75683.76,31.2,-0.87973,0.00013,8.08725]
[1777532727448,37.57,75690.15,31.2,-0.87889,0.00013,8.12788]
[1777532728455,37.57,75696.89,31.2,-0.87799,0.00013,8.17092]
[1777532729676,37.57,75702.03,31.2,-0.8773,0.00013,8.20374]
[1777532735505,37.56,75699.85,31.2,-0.87768,0.00013,8.18294]
[1777532736512,37.56,75697.54,31.2,-0.87799,0.00013,8.16815]
[1777532738001,37.56,75695.15,31.2,-0.87832,0.00013,8.15235]
[1777532739533,37.56,75693.53,31.2,-0.87854,0.00013,8.14175]
[1777532741547,37.56,75685.72,31.2,-0.87959,0.00013,8.09147]
[1777532742553,37.56,75683.2,31.2,-0.87993,0.00013,8.07525]
[1777532744142,37.56,75681.32,31.2,-0.88018,0.00013,8.06298]
[1777532745610,37.56,75680.03,31.2,-0.88035,0.00013,8.05464]
[1777532748670,37.56,75681.98,31.2,-0.8801,0.00013,8.06666]
[1777532753071,37.56,75681.26,31.2,-0.88021,0.00013,8.06165]
[1777532753148,37.55,75682.83,31.2,-0.88001,0.00013,8.07138]
[1777532754637,37.55,75690.78,31.2,-0.87896,0.00013,8.12188]
[1777532759673,37.55,75690.96,31.2,-0.87896,0.00013,8.12196]
[1777532760680,37.55,75689.01,31.2,-0.87922,0.00013,8.10931]
[1777532761687,37.55,75687.15,31.2,-0.87947,0.00013,8.09725]
[1777532762694,37.55,75684.93,31.2,-0.87977,0.00013,8.08293]
[1777532764708,37.55,75686.39,31.2,-0.87958,0.00013,8.09189]
[1777532766722,37.55,75688.37,31.2,-0.87933,0.00013,8.10416]
[1777532767729,37.55,75691.23,31.2,-0.87895,0.00013,8.12221]
[1777532768735,37.55,75697.62,31.2,-0.8781,0.00013,8.16304]
[1777532769742,37.55,75699.87,31.2,-0.8778,0.00013,8.17741]
[1777532774777,37.55,75699.95,31.2,-0.87779,0.00013,8.17779]
[1777532777799,37.54,75695.39,31.2,-0.8784,0.00013,8.14859]
[1777532782834,37.55,75695.73,31.2,-0.87835,0.00013,8.15083]
[1777532787868,37.55,75695.64,31.2,-0.87836,0.00013,8.15031]
[1777532792904,37.55,75694.52,31.2,-0.87859,0.00013,8.13671]
[1777532794918,37.55,75693.01,31.2,-0.87879,0.00013,8.12714]
[1777532797939,37.55,75694.56,31.2,-0.87858,0.00013,8.13714]
[1777532802974,37.55,75693.07,31.2,-0.87878,0.00013,8.12783]
[1777532804988,37.55,75698.25,31.2,-0.87809,0.00013,8.16094]
[1777532805995,37.55,75703.37,31.2,-0.8774,0.00013,8.19389]
[1777532807002,37.55,75705.32,31.2,-0.87714,0.00013,8.2063]
[1777532808009,37.55,75703.95,31.2,-0.87732,0.00013,8.19748]
[1777532808533,37.55,75703.95,31.2,-0.87732,0.00013,8.19748]
[1777532808711,37.55,75703.95,31.2,-0.87732,0.00013,8.19748]
[1777532809016,37.55,75705.35,31.2,-0.87713,0.00013,8.20636]
[1777532809376,37.55,75705.35,31.2,-0.87713,0.00013,8.20636]
[1777532811030,37.55,75707.31,31.2,-0.87687,0.00013,8.21904]
[1777532812037,37.55,75710.43,31.2,-0.87644,0.00013,8.23919]
[1777532813043,37.55,75713.75,31.2,-0.87599,0.00014,8.2606]
[1777532815058,37.55,75715.62,31.2,-0.87573,0.00014,8.27287]
[1777532817402,37.55,75715.56,31.2,-0.87574,0.00014,8.27245]
[1777532821100,37.55,75713.06,31.2,-0.87609,0.00014,8.25613]
[1777532822107,37.55,75711.32,31.2,-0.87632,0.00013,8.24515]
[1777532822319,37.55,75711.32,31.2,-0.87632,0.00013,8.24515]
[1777532822953,37.55,75711.32,31.2,-0.87632,0.00013,8.24515]
[1777532824014,37.55,75710.63,31.2,-0.87641,0.00013,8.24091]
[1777532826135,37.55,75712.65,31.2,-0.87613,0.00013,8.25434]
[1777532827142,37.55,75714.69,31.2,-0.87585,0.00014,8.26755]
[1777532832177,37.55,75715.45,31.2,-0.87573,0.00014,8.27308]
[1777532836205,37.56,75719.83,31.2,-0.87513,0.00014,8.30163]
[1777532841240,37.56,75720.93,31.2,-0.87497,0.00014,8.30908]
[1777532846275,37.56,75721.21,31.2,-0.87492,0.00014,8.31126]
[1777532851310,37.56,75720.81,31.2,-0.87505,0.00014,8.30255]
[1777532852317,37.56,75718.82,31.2,-0.87532,0.00014,8.2899]
[1777532856344,37.56,75716.78,31.2,-0.87558,0.00014,8.27725]
[1777532858359,37.56,75714.02,31.2,-0.87595,0.00014,8.25982]
[1777532859976,37.56,75717.31,31.2,-0.8755,0.00014,8.28104]
[1777532861389,37.56,75722.74,31.2,-0.87476,0.00014,8.31612]
[1777532862396,37.56,75725.53,31.2,-0.87438,0.00014,8.33409]
[1777532867431,37.56,75727.08,31.2,-0.87416,0.00014,8.34421]
[1777532871458,37.56,75730.69,31.2,-0.87367,0.00014,8.3675]
[1777532872466,37.56,75733.77,31.2,-0.87325,0.00014,8.38729]
[1777532877500,37.57,75734.58,31.2,-0.87313,0.00014,8.39284]
[1777532882539,37.57,75736.71,31.2,-0.87284,0.00014,8.4066]
[1777532885087,37.57,75745.04,31.2,-0.87167,0.00014,8.46081]
[1777532889585,37.57,75752.61,31.2,-0.87061,0.00014,8.51015]
[1777532890592,37.57,75756.24,31.2,-0.8701,0.00014,8.53384]
[1777532891599,37.57,75758.69,31.2,-0.86975,0.00014,8.54989]
[1777532892606,37.57,75758.12,31.2,-0.86983,0.00014,8.54643]
[1777532894620,37.57,75757.64,31.2,-0.86989,0.00014,8.54377]
[1777532895421,37.57,75757.64,31.2,-0.86989,0.00014,8.54377]
[1777532895576,37.57,75757.64,31.2,-0.86989,0.00014,8.54377]
[1777532895642,37.57,75758.21,31.2,-0.8698,0.00014,8.54768]
[1777532896847,37.57,75758.21,31.2,-0.8698,0.00014,8.54768]
[1777532897178,37.58,75774.19,31.2,-0.86755,0.00014,8.65149]
[1777532898660,37.58,75774.49,31.2,-0.8675,0.00014,8.65355]
[1777532899667,37.58,75772.8,31.2,-0.86774,0.00014,8.64274]
[1777532901075,37.58,75772.35,31.2,-0.86779,0.00014,8.6401]
[1777532902691,37.58,75768.47,31.2,-0.86834,0.00014,8.61514]
[1777532903697,37.58,75763.89,31.2,-0.86898,0.00014,8.58571]
[1777532904705,37.58,75760.21,31.2,-0.86949,0.00014,8.56215]
[1777532905711,37.58,75760.39,31.2,-0.86946,0.00014,8.56356]
[1777532906718,37.58,75760.93,31.2,-0.86938,0.00014,8.56729]
[1777532907726,37.58,75760.65,31.2,-0.86941,0.00014,8.56572]
[1777532910747,37.58,75760.17,31.2,-0.86946,0.00014,8.56335]
[1777532911753,37.59,75760.02,31.2,-0.86956,0.00014,8.55606]
[1777532913767,37.59,75759.47,31.2,-0.86962,0.00014,8.55301]
[1777532916789,37.59,75759.11,31.2,-0.86966,0.00014,8.55145]
[1777532917796,37.59,75758.67,31.2,-0.86971,0.00014,8.54887]
[1777532918803,37.59,75758.74,31.2,-0.8697,0.00014,8.54959]
[1777532919810,37.59,75758.84,31.2,-0.86968,0.00014,8.55049]
[1777532920817,37.59,75759.31,31.2,-0.86961,0.00014,8.55378]
[1777532921824,37.59,75762.65,31.2,-0.86913,0.00014,8.5756]
[1777532922830,37.59,75763.87,31.2,-0.86896,0.00014,8.5837]
[1777532923838,37.6,75763.5,31.2,-0.869,0.00014,8.58153]
[1777532925852,37.6,75763.9,31.2,-0.86894,0.00014,8.58454]
[1777532927866,37.6,75763.55,31.2,-0.86898,0.00014,8.5827]
[1777532929879,37.6,75764.23,31.2,-0.86887,0.00014,8.58752]
[1777532930887,37.6,75766.7,31.2,-0.86852,0.00014,8.60368]
[1777532931894,37.6,75768.69,31.2,-0.86824,0.00014,8.61672]
[1777532932901,37.6,75767.39,31.2,-0.86842,0.00014,8.60849]
[1777532933908,37.6,75768.85,31.2,-0.86821,0.00014,8.6181]
[1777532934914,37.6,75770.03,31.2,-0.86804,0.00014,8.62589]
[1777532935922,37.61,75770.6,31.2,-0.86793,0.00014,8.63109]
[1777532936928,37.61,75768.74,31.2,-0.86818,0.00014,8.61921]
[1777532937936,37.61,75769.81,31.2,-0.86803,0.00014,8.62628]
[1777532940957,37.61,75769.49,31.2,-0.86806,0.00014,8.62467]
[1777532941964,37.61,75769.92,31.2,-0.868,0.00014,8.6276]
[1777532942970,37.61,75769.47,31.2,-0.86806,0.00014,8.62484]
[1777532943978,37.61,75766.64,31.2,-0.86846,0.00014,8.60671]
[1777532944984,37.61,75766.22,31.2,-0.86851,0.00014,8.60417]
[1777532945992,37.61,75767.1,31.2,-0.86838,0.00014,8.61004]
[1777532947103,37.61,75767.1,31.2,-0.86838,0.00014,8.61004]
[1777532947180,37.61,75768.82,31.2,-0.86814,0.00014,8.62132]
[1777532949017,37.62,75780.51,31.2,-0.86648,0.00014,8.69724]
[1777532950024,37.62,75781.75,31.2,-0.8663,0.00014,8.70533]
[1777532951095,37.62,75781.75,31.2,-0.8663,0.00014,8.70533]
[1777532951111,37.62,75773.95,31.2,-0.8674,0.00014,8.6549]
[1777532956067,37.62,75775.56,31.2,-0.86717,0.00014,8.66581]
[1777532958081,37.62,75773.95,31.2,-0.86739,0.00014,8.6556]
[1777532960100,37.62,75775.57,31.2,-0.86716,0.00014,8.66629]
[1777532961106,37.62,75778.49,31.2,-0.86674,0.00014,8.68527]
[1777532962113,37.62,75784.96,31.2,-0.86582,0.00014,8.72723]
[1777532963120,37.62,75786.57,31.2,-0.86559,0.00014,8.73767]
[1777532964127,37.62,75789.82,31.2,-0.86513,0.00014,8.75872]
[1777532966141,37.62,75792.22,31.2,-0.86478,0.00014,8.77421]
[1777532969168,37.62,75788.81,31.2,-0.86528,0.00014,8.75193]
[1777532970176,37.62,75786.57,31.2,-0.8656,0.00014,8.73741]
[1777532972189,37.62,75781.95,31.2,-0.86633,0.00014,8.70096]
[1777532977225,37.62,75781.05,31.2,-0.86646,0.00014,8.69537]
[1777532981252,37.62,75779.28,31.2,-0.8667,0.00014,8.68417]
[1777532986287,37.62,75777.44,31.2,-0.86695,0.00014,8.67263]
[1777532989309,37.62,75774.3,31.2,-0.86739,0.00014,8.6526]
[1777532990315,37.62,75772.72,31.2,-0.86761,0.00014,8.64251]
[1777532991598,37.62,75773.4,31.2,-0.86751,0.00014,8.64702]
[1777532997364,37.63,75773.48,31.2,-0.86749,0.00014,8.64824]
[1777533001393,37.63,75774.94,31.2,-0.86727,0.00014,8.65812]
[1777533002400,37.63,75776.67,31.2,-0.86702,0.00014,8.66939]
[1777533005421,37.63,75779.97,31.2,-0.86655,0.00014,8.69097]
[1777533007435,37.63,75783.58,31.2,-0.86604,0.00014,8.71442]
[1777533008442,37.63,75785.09,31.2,-0.86582,0.00014,8.72421]
[1777533012470,37.63,75787.89,31.2,-0.86542,0.00014,8.74237]
[1777533013477,37.63,75789.83,31.2,-0.86515,0.00014,8.75491]
[1777533014484,37.63,75791.5,31.2,-0.86491,0.00014,8.76569]
[1777533019520,37.63,75791.93,31.2,-0.86485,0.00014,8.76823]
[1777533022541,37.63,75790.06,31.2,-0.86512,0.00014,8.75598]
[1777533023548,37.63,75788.63,31.2,-0.86533,0.00014,8.74668]
[1777533028583,37.63,75787.18,31.2,-0.86554,0.00014,8.73722]
[1777533030596,37.63,75788.89,31.2,-0.86529,0.00014,8.74827]
[1777533032611,37.63,75786.84,31.2,-0.86567,0.00014,8.72837]
[1777533034625,37.63,75783.08,31.2,-0.8662,0.00014,8.70403]
[1777533036640,37.63,75780.01,31.2,-0.86664,0.00014,8.68425]
[1777533039662,37.63,75776.33,31.2,-0.86715,0.00014,8.66065]
[1777533042683,37.63,75774.61,31.2,-0.86739,0.00014,8.64984]
[1777533045704,37.63,75776.7,31.2,-0.86709,0.00014,8.66369]
[1777533046711,37.63,75779.07,31.2,-0.86675,0.00014,8.67911]
[1777533051746,37.63,75776.57,31.2,-0.86709,0.00014,8.66331]
[1777533056826,37.63,75776.12,31.2,-0.86715,0.00014,8.66087]
[1777533062823,37.64,75773.04,31.2,-0.86757,0.00014,8.64155]
[1777533068054,37.64,75773.39,31.2,-0.86751,0.00014,8.64431]
[1777533068076,37.64,75771.59,31.2,-0.86776,0.00014,8.6328]
[1777533070517,37.64,75769.09,31.2,-0.8681,0.00014,8.61707]
[1777533072893,37.64,75772.61,31.2,-0.8676,0.00014,8.64011]
[1777533077928,37.64,75771.48,31.2,-0.86775,0.00014,8.63341]
[1777533082964,37.64,75773.75,31.2,-0.86741,0.00014,8.64871]
[1777533084977,37.64,75771.54,31.2,-0.86772,0.00014,8.63465]
[1777533087999,37.65,75773.12,31.2,-0.86749,0.00014,8.64526]
[1777533093034,37.65,75774.08,31.2,-0.86742,0.00014,8.64544]
[1777533094042,37.65,75780.42,31.2,-0.86652,0.00014,8.68654]
[1777533095049,37.65,75782.8,31.2,-0.86618,0.00014,8.70199]
[1777533100101,37.65,75782.63,31.2,-0.8662,0.00014,8.70105]
[1777533100485,37.65,75782.63,31.2,-0.8662,0.00014,8.70105]
[1777533100503,37.65,75785.37,31.2,-0.86581,0.00014,8.71881]
[1777533102126,37.65,75800.61,31.2,-0.86363,0.00014,8.81758]
[1777533104244,37.65,75800.45,31.2,-0.86365,0.00014,8.81648]
[1777533104262,37.65,75798.66,31.2,-0.86391,0.00014,8.80475]
[1777533106126,37.65,75797.98,31.2,-0.86402,0.00014,8.80013]
[1777533107133,37.65,75797.66,31.2,-0.86406,0.00014,8.79796]
[1777533108139,37.65,75796.21,31.2,-0.86427,0.00014,8.78847]
[1777533109146,37.65,75797.11,31.2,-0.86415,0.00014,8.79422]
[1777533110153,37.65,75797.41,31.2,-0.86411,0.00014,8.79607]
[1777533112168,37.65,75797.16,31.2,-0.86415,0.00014,8.79427]
[1777533114182,37.65,75797.35,31.2,-0.86412,0.00014,8.79532]
[1777533117202,37.64,75796.96,31.2,-0.86419,0.00014,8.79252]
[1777533118210,37.64,75795.57,31.2,-0.86439,0.00014,8.78342]
[1777533119217,37.64,75792.73,31.2,-0.8648,0.00014,8.76494]
[1777533122238,37.64,75785.59,31.2,-0.86582,0.00014,8.71856]
[1777533123245,37.64,75784.11,31.2,-0.86603,0.00014,8.709]
[1777533128280,37.64,75784.64,31.2,-0.86595,0.00014,8.71255]
[1777533131301,37.64,75782.59,31.2,-0.86624,0.00014,8.69936]
[1777533132308,37.64,75781.22,31.2,-0.86643,0.00014,8.69053]
[1777533135329,37.64,75782.74,31.2,-0.86622,0.00014,8.7005]
[1777533137343,37.65,75781.35,31.2,-0.86641,0.00014,8.69164]
[1777533140364,37.65,75785.49,31.2,-0.86582,0.00014,8.71853]
[1777533141371,37.65,75787.73,31.2,-0.8655,0.00014,8.73303]
[1777533143385,37.65,75789.9,31.2,-0.86519,0.00014,8.74704]
[1777533145399,37.65,75787.27,31.2,-0.86556,0.00014,8.7302]
[1777533147413,37.65,75784.74,31.2,-0.86592,0.00014,8.71384]
[1777533148421,37.65,75782.2,31.2,-0.86628,0.00014,8.69745]
[1777533153456,37.65,75782.72,31.2,-0.86629,0.00014,8.69441]
[1777533155470,37.65,75781.31,31.2,-0.86648,0.00014,8.68539]
[1777533158493,37.65,75783.44,31.2,-0.86618,0.00014,8.69929]
[1777533163527,37.65,75783.93,31.2,-0.86611,0.00014,8.70263]
[1777533168563,37.65,75783.74,31.2,-0.86613,0.00014,8.70158]
[1777533173597,37.65,75789.56,31.2,-0.8653,0.00014,8.73937]
[1777533177625,37.65,75784.42,31.2,-0.86603,0.00014,8.70606]
[1777533178633,37.65,75782.98,31.2,-0.86623,0.00014,8.69679]
[1777533183668,37.65,75783.64,31.2,-0.86614,0.00014,8.70123]
[1777533189403,37.65,75783.08,31.2,-0.86621,0.00014,8.69774]
[1777533189504,37.65,75784.96,31.2,-0.86594,0.00014,8.70998]
[1777533191724,37.65,75786.51,31.2,-0.86572,0.00014,8.72005]
[1777533195751,37.65,75783.24,31.2,-0.86619,0.00014,8.69894]
[1777533200786,37.65,75782.98,31.2,-0.86622,0.00014,8.69744]
[1777533205822,37.65,75782.09,31.2,-0.86634,0.00014,8.69188]
[1777533210858,37.65,75781.97,31.2,-0.86635,0.00014,8.69132]
[1777533212001,37.65,75776.33,31.2,-0.86723,0.00014,8.64833]
[1777533213879,37.65,75773.82,31.2,-0.86758,0.00014,8.6323]
[1777533214885,37.65,75771.95,31.2,-0.86785,0.00014,8.62035]
[1777533215892,37.65,75770.48,31.2,-0.86805,0.00014,8.61101]
[1777533218427,37.66,75769.16,31.2,-0.86822,0.00014,8.60297]
[1777533223948,37.66,75769.22,31.2,-0.8682,0.00014,8.60419]
[1777533225963,37.66,75767.54,31.2,-0.86843,0.00014,8.59368]
[1777533230998,37.66,75766.92,31.2,-0.86849,0.00014,8.59058]
[1777533233013,37.66,75765.22,31.2,-0.86872,0.00014,8.57998]
[1777533238049,37.67,75765.0,31.2,-0.86873,0.00014,8.57955]
[1777533240558,37.67,75764.52,31.2,-0.8688,0.00014,8.57665]
[1777533240734,37.67,75764.52,31.2,-0.8688,0.00014,8.57665]
[1777533240624,37.67,75762.46,31.2,-0.86908,0.00014,8.56377]
[1777533240833,37.67,75762.46,31.2,-0.86908,0.00014,8.56377]
[1777533241567,37.67,75762.46,31.2,-0.86908,0.00014,8.56377]
[1777533241573,37.67,75762.46,31.2,-0.86908,0.00014,8.56377]
[1777533241675,37.67,75749.91,31.2,-0.87082,0.00014,8.48319]
[1777533243157,37.67,75741.21,31.2,-0.87202,0.00014,8.42761]
[1777533244077,37.67,75741.21,31.2,-0.87202,0.00014,8.42761]
[1777533244230,37.67,75740.32,31.2,-0.87213,0.00014,8.42231]
[1777533246105,37.68,75742.61,31.2,-0.8718,0.00014,8.43784]
[1777533251140,37.68,75744.36,31.2,-0.87151,0.00014,8.45101]
[1777533252147,37.68,75746.36,31.2,-0.87123,0.00014,8.46423]
[1777533253154,37.69,75751.3,31.2,-0.87054,0.00014,8.49634]
[1777533254160,37.69,75753.66,31.2,-0.8702,0.00014,8.51183]
[1777533256175,37.69,75755.78,31.2,-0.86989,0.00014,8.52605]
[1777533257182,37.69,75757.17,31.2,-0.86969,0.00014,8.53526]
[1777533260203,37.69,75757.65,31.2,-0.86961,0.00014,8.53911]
[1777533261209,37.69,75757.48,31.2,-0.86963,0.00014,8.53826]
[1777533264230,37.7,75755.68,31.2,-0.86986,0.00014,8.52744]
[1777533269266,37.7,75756.11,31.2,-0.86977,0.00014,8.53153]
[1777533274301,37.7,75756.33,31.2,-0.8698,0.00014,8.52768]
[1777533279336,37.71,75755.65,31.2,-0.86986,0.00014,8.52462]
[1777533284371,37.71,75756.37,31.2,-0.86973,0.00014,8.53055]
[1777533287392,37.72,75759.39,31.2,-0.86929,0.00014,8.55074]
[1777533288399,37.72,75760.07,31.2,-0.86919,0.00014,8.55534]
[1777533289406,37.72,75759.67,31.2,-0.86924,0.00014,8.55298]
[1777533290412,37.72,75759.89,31.2,-0.86921,0.00014,8.55462]
[1777533291419,37.72,75758.01,31.2,-0.86947,0.00014,8.54274]
[1777533292427,37.72,75758.61,31.2,-0.86938,0.00014,8.54684]
[1777533293434,37.72,75757.54,31.2,-0.86952,0.00014,8.54018]
[1777533294440,37.72,75758.33,31.2,-0.86941,0.00014,8.5455]
[1777533295448,37.72,75758.26,31.2,-0.86941,0.00014,8.54529]
[1777533296455,37.72,75759.15,31.2,-0.86928,0.00014,8.55124]
[1777533297462,37.72,75759.28,31.2,-0.86926,0.00014,8.5523]
[1777533298469,37.74,75759.92,31.2,-0.86906,0.00014,8.56121]
[1777533299476,37.76,75760.26,31.2,-0.86891,0.00014,8.56803]
[1777533300483,37.77,75760.13,31.2,-0.86883,0.00014,8.57171]
[1777533301490,37.79,75759.62,31.2,-0.8688,0.00014,8.57286]
[1777533302497,37.8,75757.66,31.2,-0.86898,0.00014,8.56464]
[1777533303513,37.81,75758.19,31.2,-0.86889,0.00014,8.56894]
[1777533304512,37.81,75759.84,31.2,-0.86865,0.00014,8.57997]
[1777533305518,37.81,75759.96,31.2,-0.86862,0.00014,8.58117]
[1777533306526,37.81,75759.77,31.2,-0.86864,0.00014,8.58037]
[1777533307532,37.81,75759.9,31.2,-0.86861,0.00014,8.58164]
[1777533308540,37.81,75760.3,31.2,-0.86855,0.00014,8.58463]
[1777533309546,37.81,75759.83,31.2,-0.8686,0.00014,8.58203]
[1777533311561,37.82,75759.58,31.2,-0.86862,0.00014,8.58128]
[1777533312568,37.82,75758.88,31.2,-0.86871,0.00014,8.57721]
[1777533313575,37.82,75758.46,31.2,-0.86876,0.00014,8.57495]
[1777533314582,37.83,75758.9,31.2,-0.8686,0.00014,8.58203]
[1777533316596,37.86,75759.03,31.2,-0.8684,0.00014,8.5911]
[1777533317603,37.88,75759.19,31.2,-0.86829,0.00014,8.59611]
[1777533318610,37.89,75759.38,31.2,-0.86817,0.00014,8.6012]
[1777533320624,37.92,75756.42,31.2,-0.86842,0.00014,8.59002]
[1777533321631,37.93,75759.28,31.2,-0.86793,0.00014,8.612]
[1777533322638,37.93,75760.06,31.2,-0.86782,0.00014,8.61735]
[1777533323645,37.94,75758.89,31.2,-0.8679,0.00014,8.61345]
[1777533324652,37.94,75759.64,31.2,-0.86779,0.00014,8.61861]
[1777533325658,37.95,75759.76,31.2,-0.86776,0.00014,8.61972]
[1777533327673,37.95,75760.85,31.2,-0.8676,0.00014,8.62739]
[1777533328680,37.95,75761.49,31.2,-0.8675,0.00014,8.63182]
[1777533329687,37.95,75761.71,31.2,-0.86746,0.00014,8.63356]
[1777533332708,37.95,75762.04,31.2,-0.86747,0.00014,8.63008]
[1777533333714,37.96,75761.37,31.2,-0.86756,0.00014,8.62612]
[1777533334721,37.97,75761.88,31.2,-0.86742,0.00014,8.63266]
[1777533336736,37.98,75764.01,31.2,-0.86704,0.00014,8.64981]
[1777533338749,37.98,75765.28,31.2,-0.86685,0.00014,8.65853]
[1777533339757,37.98,75764.12,31.2,-0.867,0.00014,8.65139]
[1777533340764,37.98,75764.43,31.2,-0.86695,0.00014,8.65367]
[1777533342778,37.99,75764.21,31.2,-0.86697,0.00014,8.65284]
[1777533344792,37.99,75763.1,31.2,-0.86711,0.00014,8.64632]
[1777533345799,37.99,75762.87,31.2,-0.86714,0.00014,8.64515]
[1777533347813,37.99,75758.13,31.2,-0.86779,0.00014,8.61544]
[1777533348820,37.99,75757.15,31.2,-0.86792,0.00014,8.60952]
[1777533349827,37.99,75757.79,31.2,-0.86782,0.00014,8.61397]
[1777533350833,37.99,75761.77,31.2,-0.86726,0.00014,8.63975]
[1777533351841,37.99,75763.53,31.2,-0.867,0.00014,8.65132]
[1777533352848,38.0,75764.4,31.2,-0.86688,0.00014,8.65718]
[1777533357883,38.0,75763.68,31.2,-0.86695,0.00014,8.65398]
[1777533359865,38.0,75763.68,31.2,-0.86695,0.00014,8.65398]
[1777533358890,38.0,75763.94,31.2,-0.8669,0.00014,8.65593]
[1777533359963,38.0,75764.47,31.2,-0.86682,0.00014,8.65961]
[1777533361921,38.01,75769.58,31.2,-0.86603,0.00014,8.6954]
[1777533362927,38.02,75775.24,31.2,-0.86522,0.00014,8.73215]
[1777533363935,38.02,75781.28,31.2,-0.86436,0.00014,8.77131]
[1777533365184,38.02,75781.28,31.2,-0.86436,0.00014,8.77131]
[1777533365572,38.02,75787.61,31.2,-0.86345,0.00014,8.81232]
[1777533366956,38.06,75792.74,31.2,-0.86246,0.00014,8.85623]
[1777533369979,38.11,75791.15,31.2,-0.86237,0.00014,8.8599]
[1777533374008,38.17,75787.6,31.2,-0.86248,0.00014,8.85485]
[1777533378035,38.23,75789.57,31.2,-0.86179,0.00014,8.88514]
[1777533383070,38.3,75788.88,31.2,-0.86146,0.00014,8.89979]
[1777533384078,38.31,75786.82,31.2,-0.86167,0.00014,8.89028]
[1777533389113,38.38,75786.44,31.2,-0.86131,0.00014,8.9059]
[1777533394149,38.44,75788.31,31.2,-0.86074,0.00014,8.92794]
[1777533397168,38.47,75789.85,31.2,-0.86032,0.00014,8.9466]
[1777533400189,38.5,75792.66,31.2,-0.85974,0.00014,8.97226]
[1777533403211,38.5,75789.23,31.2,-0.86021,0.00014,8.95112]
[1777533407239,38.53,75786.94,31.2,-0.86036,0.00014,8.94449]
[1777533412274,38.54,75788.2,31.2,-0.8601,0.00014,8.9561]
[1777533417316,38.55,75788.36,31.2,-0.86005,0.00014,8.95834]
[1777533422350,38.55,75788.05,31.2,-0.86006,0.00014,8.95757]
[1777533426379,38.55,75784.65,31.2,-0.86053,0.00014,8.93692]
[1777533428393,38.56,75783.18,31.2,-0.86073,0.00014,8.92813]
[1777533433429,38.56,75783.21,31.2,-0.86069,0.00014,8.92971]
[1777533438464,38.57,75781.95,31.2,-0.86084,0.00014,8.92311]
[1777533439471,38.57,75776.82,31.2,-0.86157,0.00014,8.8906]
[1777533440478,38.57,75774.06,31.2,-0.86196,0.00014,8.87317]
[1777533445512,38.57,75773.89,31.2,-0.86197,0.00014,8.87267]
[1777533446520,38.57,75771.7,31.2,-0.86228,0.00014,8.85889]
[1777533450548,38.57,75768.4,31.2,-0.86273,0.00014,8.83852]
[1777533453569,38.57,75771.11,31.2,-0.86242,0.00014,8.84957]
[1777533458604,38.58,75770.6,31.2,-0.86245,0.00014,8.84802]
[1777533463638,38.59,75775.02,31.2,-0.86178,0.00014,8.87797]
[1777533465653,38.59,75777.09,31.2,-0.86147,0.00014,8.89177]
[1777533470688,38.59,75777.12,31.2,-0.86142,0.00014,8.89389]
[1777533475723,38.61,75778.84,31.2,-0.86108,0.00014,8.90913]
[1777533480758,38.62,75778.87,31.2,-0.86104,0.00014,8.91078]
[1777533484787,38.62,75780.99,31.2,-0.86071,0.00014,8.92535]
[1777533485794,38.62,75783.09,31.2,-0.86041,0.00014,8.93892]
[1777533487809,38.62,75784.62,31.2,-0.86018,0.00014,8.94911]
[1777533490829,38.62,75786.41,31.2,-0.85991,0.00014,8.96117]
[1777533492844,38.63,75784.55,31.2,-0.86016,0.00014,8.94983]
[1777533497878,38.63,75787.06,31.2,-0.85978,0.00014,8.96687]
[1777533502914,38.63,75787.95,31.2,-0.85963,0.00014,8.97357]
[1777533505934,38.64,75785.46,31.2,-0.85997,0.00014,8.9584]
[1777533510969,38.64,75785.65,31.2,-0.85992,0.00014,8.96069]
[1777533512984,38.64,75783.7,31.2,-0.86027,0.00014,8.94218]
[1777533519025,38.65,75783.06,31.2,-0.86032,0.00014,8.93958]
[1777533524061,38.65,75782.84,31.2,-0.86033,0.00014,8.93939]
[1777533527081,38.65,75778.95,31.2,-0.86087,0.00014,8.91548]
[1777533529096,38.66,75777.19,31.2,-0.8611,0.00014,8.90489]
[1777533531110,38.66,75775.36,31.2,-0.86135,0.00014,8.89389]
[1777533536145,38.66,75776.52,31.2,-0.86115,0.00014,8.90272]
[1777533541180,38.67,75777.18,31.2,-0.86103,0.00014,8.90833]
[1777533542807,38.67,75780.01,31.2,-0.86061,0.00014,8.9268]
[1777533545208,38.67,75781.75,31.2,-0.86035,0.00014,8.93834]
[1777533546215,38.67,75783.83,31.2,-0.86005,0.00014,8.95176]
[1777533551252,38.68,75783.66,31.2,-0.86005,0.00014,8.95175]
[1777533552258,38.68,75786.0,31.2,-0.85971,0.00014,8.9668]
[1777533556287,38.68,75784.22,31.2,-0.85994,0.00014,8.95634]
[1777533561322,38.69,75784.31,31.2,-0.85991,0.00014,8.95796]
[1777533566357,38.69,75785.94,31.2,-0.85965,0.00014,8.96929]
[1777533571392,38.69,75785.03,31.2,-0.85984,0.00014,8.9579]
[1777533576047,38.7,75771.57,31.2,-0.86173,0.00014,8.87387]
[1777533581462,38.7,75770.4,31.2,-0.86188,0.00014,8.86715]
[1777533586497,38.7,75769.66,31.2,-0.86198,0.00014,8.86293]
[1777533588512,38.7,75767.85,31.2,-0.86223,0.00014,8.85168]
[1777533593547,38.7,75767.65,31.2,-0.86224,0.00014,8.85099]
[1777533594553,38.7,75765.67,31.2,-0.86252,0.00014,8.83859]
[1777533598582,38.71,75754.17,31.2,-0.86413,0.00014,8.76628]
[1777533599790,38.71,75752.05,31.2,-0.86443,0.00014,8.75291]
[1777533601642,38.71,75752.05,31.2,-0.86443,0.00014,8.75296]
[1777533602015,38.71,75747.94,31.2,-0.865,0.00014,8.72709]
[1777533604624,38.71,75746.54,31.2,-0.86519,0.00014,8.71837]
[1777533606080,38.71,75745.17,31.2,-0.86538,0.00014,8.70986]
[1777533611673,38.71,75743.76,31.2,-0.86557,0.00014,8.70138]
[1777533613687,38.71,75742.37,31.2,-0.86576,0.00014,8.6928]
[1777533618722,38.71,75742.0,31.2,-0.8658,0.00014,8.69095]
[1777533623757,38.71,75741.68,31.2,-0.86583,0.00014,8.68941]
[1777533627785,38.71,75735.86,31.2,-0.86663,0.00014,8.65317]
[1777533628792,38.71,75738.86,31.2,-0.86621,0.00014,8.6722]
[1777533630806,38.71,75740.38,31.2,-0.866,0.00014,8.682]
[1777533632820,38.72,75743.41,31.2,-0.86565,0.00014,8.6947]
[1777533633828,38.72,75746.37,31.2,-0.86524,0.00014,8.71343]
[1777533634835,38.72,75748.87,31.2,-0.86489,0.00014,8.72925]
[1777533635842,38.72,75751.03,31.2,-0.86458,0.00014,8.74291]
[1777533636849,38.72,75752.89,31.2,-0.86432,0.00014,8.75466]
[1777533637856,38.72,75754.33,31.2,-0.86412,0.00014,8.76375]
[1777533638863,38.72,75757.57,31.2,-0.86367,0.00014,8.78416]
[1777533642890,38.72,75760.1,31.2,-0.86332,0.00014,8.79996]
[1777533647925,38.71,75760.1,31.2,-0.86332,0.00014,8.79969]
[1777533650869,38.71,75760.11,31.2,-0.86332,0.00014,8.79964]
[1777533651954,38.71,75762.1,31.2,-0.86305,0.00014,8.81209]
[1777533652961,38.71,75764.1,31.2,-0.86277,0.00014,8.82463]
[1777533657996,38.71,75763.93,31.2,-0.8628,0.00014,8.82312]
[1777533661021,38.71,75762.01,31.2,-0.86309,0.00014,8.81019]
[1777533662029,38.71,75762.01,31.2,-0.86309,0.00014,8.81019]
[1777533662499,38.71,75761.65,31.2,-0.86316,0.00014,8.80717]
[1777533666056,38.7,75763.56,31.2,-0.86292,0.00014,8.81771]
[1777533668070,38.7,75766.25,31.2,-0.86256,0.00014,8.83386]
[1777533673105,38.7,75766.07,31.2,-0.8626,0.00014,8.83222]
[1777533678140,38.69,75766.59,31.2,-0.86254,0.00014,8.83503]
[1777533683174,38.69,75764.51,31.2,-0.86284,0.00014,8.82146]
[1777533688210,38.69,75765.28,31.2,-0.86274,0.00014,8.82591]
[1777533693244,38.69,75764.53,31.2,-0.86294,0.00014,8.81414]
[1777533699286,38.69,75765.62,31.2,-0.86279,0.00014,8.82057]
[1777533703315,38.69,75771.46,31.2,-0.86197,0.00014,8.85718]
[1777533704321,38.69,75773.23,31.2,-0.86173,0.00014,8.86824]
[1777533709356,38.68,75774.47,31.2,-0.86157,0.00014,8.87537]
[1777533714391,38.68,75775.7,31.2,-0.86141,0.00014,8.88239]
[1777533719427,38.68,75773.88,31.2,-0.86169,0.00014,8.87011]
[1777533720433,38.68,75772.19,31.2,-0.86193,0.00014,8.85928]
[1777533724461,38.68,75775.71,31.2,-0.86144,0.00014,8.88104]
[1777533729497,38.67,75775.43,31.2,-0.8615,0.00014,8.87851]
[1777533734532,38.67,75775.79,31.2,-0.86146,0.00014,8.88003]
[1777533740574,38.67,75775.54,31.2,-0.86152,0.00014,8.87754]
[1777533745609,38.66,75770.32,31.2,-0.86228,0.00014,8.84377]
[1777533746615,38.66,75768.37,31.2,-0.86256,0.00014,8.83134]
[1777533749636,38.66,75766.62,31.2,-0.86281,0.00014,8.82002]
[1777533752658,38.66,75764.92,31.2,-0.86314,0.00014,8.80245]
[1777533754672,38.66,75761.0,31.2,-0.86369,0.00014,8.77759]
[1777533756686,38.66,75758.18,31.2,-0.86409,0.00014,8.75975]
[1777533763734,38.66,75757.65,31.2,-0.86416,0.00014,8.75648]
[1777533766756,38.66,75760.21,31.2,-0.8638,0.00014,8.77267]
[1777533771791,38.66,75759.95,31.2,-0.86384,0.00014,8.771]
[1777533774811,38.66,75756.74,31.2,-0.86429,0.00014,8.7507]
[1777533777833,38.66,75758.13,31.2,-0.86409,0.00014,8.75953]
[1777533782868,38.66,75757.37,31.2,-0.8642,0.00014,8.7548]
[1777533785888,38.66,75758.9,31.2,-0.86398,0.00014,8.76448]
[1777533789917,38.66,75756.3,31.2,-0.86435,0.00014,8.74807]
[1777533793945,38.66,75757.71,31.2,-0.86415,0.00014,8.75704]
[1777533797973,38.66,75759.3,31.2,-0.86392,0.00014,8.76711]
[1777533803008,38.66,75759.64,31.2,-0.86388,0.00014,8.76924]
[1777533808043,38.66,75761.75,31.2,-0.86358,0.00014,8.78252]
[1777533813078,38.66,75762.18,31.2,-0.86361,0.00014,8.7785]
[1777533816098,38.66,75764.79,31.2,-0.86324,0.00014,8.79491]
[1777533817106,38.66,75766.23,31.2,-0.86304,0.00014,8.80396]
[1777533818113,38.66,75767.97,31.2,-0.86279,0.00014,8.81489]
[1777533820127,38.66,75765.89,31.2,-0.86309,0.00014,8.80163]
[1777533821134,38.66,75767.29,31.2,-0.86289,0.00014,8.81042]
[1777533826170,38.66,75768.8,31.2,-0.86269,0.00014,8.81965]
[1777533828184,38.66,75770.98,31.2,-0.86238,0.00014,8.83326]
[1777533830197,38.66,75772.67,31.2,-0.86215,0.00014,8.84376]
[1777533831205,38.66,75778.34,31.2,-0.86134,0.00014,8.87949]
[1777533832212,38.66,75781.24,31.2,-0.86093,0.00014,8.89786]
[1777533835235,38.66,75779.41,31.2,-0.86119,0.00014,8.88632]
[1777533840270,38.66,75780.24,31.2,-0.86107,0.00014,8.89168]
[1777533844298,38.66,75782.72,31.2,-0.86072,0.00014,8.90741]
[1777533848326,38.66,75780.96,31.2,-0.86097,0.00014,8.89625]
[1777533853364,38.66,75780.43,31.2,-0.86104,0.00014,8.89296]
[1777533857392,38.66,75782.32,31.2,-0.86077,0.00014,8.90495]
[1777533861420,38.66,75783.98,31.2,-0.86053,0.00014,8.91544]
[1777533866455,38.66,75782.97,31.2,-0.86068,0.00014,8.90896]
[1777533871490,38.66,75782.08,31.2,-0.86089,0.00014,8.89666]
[1777533876525,38.66,75782.68,31.2,-0.86081,0.00014,8.90046]
[1777533880552,38.66,75781.24,31.2,-0.86101,0.00014,8.89135]
[1777533882567,38.66,75784.28,31.2,-0.86058,0.00014,8.91062]
[1777533888609,38.66,75785.69,31.2,-0.86038,0.00014,8.91942]
[1777533893644,38.66,75786.14,31.2,-0.86032,0.00014,8.92214]
[1777533898680,38.66,75786.04,31.2,-0.86031,0.00014,8.92252]
[1777533903714,38.67,75786.83,31.2,-0.86017,0.00014,8.92854]
[1777533908750,38.67,75787.03,31.2,-0.86012,0.00014,8.9308]
[1777533912076,38.67,75787.01,31.2,-0.86011,0.00014,8.93106]
[1777533912144,38.67,75795.17,31.2,-0.85894,0.00014,8.98298]
[1777533912778,38.67,75795.47,31.2,-0.85889,0.00014,8.98507]
[1777533913785,38.67,75800.79,31.2,-0.85812,0.00014,9.01894]
[1777533914714,38.67,75800.79,31.2,-0.85812,0.00014,9.01894]
[1777533914815,38.67,75803.18,31.2,-0.85777,0.00014,9.03418]
[1777533916805,38.67,75803.89,31.2,-0.85766,0.00014,9.03881]
[1777533917462,38.67,75803.89,31.2,-0.85766,0.00014,9.03881]
[1777533917813,38.67,75804.76,31.2,-0.85754,0.00015,9.04438]
[1777533918819,38.67,75810.64,31.2,-0.85668,0.00015,9.08176]
[1777533919827,38.67,75812.56,31.2,-0.8564,0.00015,9.09396]
[1777533920922,38.67,75814.37,31.2,-0.85614,0.00015,9.10544]
[1777533922847,38.67,75815.08,31.2,-0.85604,0.00015,9.10991]
[1777533924862,38.67,75819.24,31.2,-0.85543,0.00015,9.13627]
[1777533926876,38.67,75821.14,31.2,-0.85515,0.00015,9.14828]
[1777533928429,38.67,75818.88,31.2,-0.85549,0.00015,9.13382]
[1777533931053,38.67,75816.82,31.2,-0.85587,0.00015,9.11402]
[1777533933159,38.67,75816.14,31.2,-0.85597,0.00015,9.10964]
[1777533934366,38.67,75812.49,31.2,-0.85651,0.00015,9.08645]
[1777533935393,38.67,75808.6,31.2,-0.85708,0.00015,9.06154]
[1777533937401,38.67,75806.12,31.2,-0.85744,0.00015,9.04546]
[1777533939317,38.67,75805.15,31.2,-0.85759,0.00015,9.039]
[1777533944361,38.67,75805.17,31.2,-0.8576,0.00015,9.0387]
[1777533944439,38.67,75803.82,31.2,-0.8578,0.00014,9.03008]
[1777533946009,38.67,75801.89,31.2,-0.85807,0.00014,9.01794]
[1777533947015,38.67,75800.55,31.2,-0.85826,0.00014,9.00956]
[1777533948023,38.67,75801.34,31.2,-0.85815,0.00014,9.0147]
[1777533949030,38.67,75800.94,31.2,-0.8582,0.00014,9.01229]
[1777533950045,38.67,75801.54,31.2,-0.85811,0.00014,9.01623]
[1777533951052,38.67,75801.12,31.2,-0.85817,0.00014,9.01368]
[1777533952059,38.67,75801.78,31.2,-0.85807,0.00014,9.018]
[1777533953066,38.67,75802.13,31.2,-0.85802,0.00014,9.02034]
[1777533956087,38.67,75801.61,31.2,-0.85809,0.00014,9.0174]
[1777533957094,38.67,75800.48,31.2,-0.85825,0.00014,9.01035]
[1777533958101,38.67,75799.81,31.2,-0.85834,0.00014,9.00623]
[1777533959108,38.67,75801.09,31.2,-0.85815,0.00014,9.01449]
[1777533960115,38.67,75801.84,31.2,-0.85804,0.00014,9.01937]
[1777533962429,38.67,75798.29,31.2,-0.85854,0.00014,8.99722]
[1777533963156,38.67,75801.18,31.2,-0.85813,0.00014,9.01555]
[1777533965152,38.68,75803.27,31.2,-0.85782,0.00014,9.02908]
[1777533968173,38.68,75803.69,31.2,-0.85775,0.00014,9.03216]
[1777533970187,38.68,75803.27,31.2,-0.8578,0.00014,9.0297]
[1777533971095,38.68,75803.27,31.2,-0.8578,0.00014,9.0297]
[1777533971193,38.68,75801.72,31.2,-0.85803,0.00014,9.01999]
[1777533972201,38.68,75802.04,31.2,-0.85798,0.00014,9.02213]
[1777533974215,38.68,75800.39,31.2,-0.85821,0.00014,9.01191]
[1777533975222,38.68,75800.71,31.2,-0.85816,0.00014,9.01406]
[1777533976228,38.68,75800.5,31.2,-0.85819,0.00014,9.01286]
[1777533977236,38.68,75799.76,31.2,-0.85829,0.00014,9.00829]
[1777533978243,38.68,75798.43,31.2,-0.85848,0.00014,9.0]
[1777533979252,38.68,75800.83,31.2,-0.85813,0.00014,9.01534]
[1777533980256,38.68,75799.9,31.2,-0.85826,0.00014,9.00958]
[1777533981263,38.68,75800.52,31.2,-0.85817,0.00014,9.01363]
[1777533983278,38.68,75800.05,31.2,-0.85823,0.00014,9.01091]
[1777533984285,38.68,75802.56,31.2,-0.85787,0.00014,9.02693]
[1777533986319,38.69,75803.6,31.2,-0.85771,0.00014,9.03373]
[1777533987327,38.69,75811.47,31.2,-0.85657,0.00015,9.08371]
[1777533988334,38.69,75812.9,31.2,-0.85636,0.00015,9.0928]
[1777533990348,38.69,75810.76,31.2,-0.85667,0.00015,9.07927]
[1777533991355,38.69,75810.17,31.2,-0.85684,0.00015,9.06892]
[1777533992362,38.69,75806.95,31.2,-0.8573,0.00015,9.04855]
[1777533994375,38.69,75804.77,31.2,-0.85762,0.00015,9.03489]
[1777533994987,38.69,75804.77,31.2,-0.85762,0.00015,9.03489]
[1777533995382,38.69,75804.49,31.2,-0.85765,0.00014,9.03321]
[1777533995999,38.69,75804.49,31.2,-0.85765,0.00014,9.03321]
[1777533996409,38.69,75816.27,31.2,-0.85594,0.00015,9.10801]
[1777533998406,38.69,75816.84,31.2,-0.85586,0.00015,9.11161]
[1777533999413,38.69,75816.35,31.2,-0.85593,0.00015,9.10849]
[1777534000420,38.69,75815.25,31.2,-0.85609,0.00015,9.10151]
[1777534001427,38.69,75814.36,31.2,-0.85622,0.00015,9.09587]
[1777534002433,38.69,75812.86,31.2,-0.85644,0.00015,9.08637]
[1777534003440,38.69,75813.82,31.2,-0.8563,0.00015,9.09248]
[1777534008476,38.69,75813.98,31.2,-0.85627,0.00015,9.09358]
[1777534009484,38.69,75817.75,31.2,-0.85572,0.00015,9.11751]
[1777534010491,38.69,75820.67,31.2,-0.85529,0.00015,9.13602]
[1777534010775,38.69,75820.67,31.2,-0.85529,0.00015,9.13602]
[1777534011497,38.69,75821.14,31.2,-0.85523,0.00015,9.13896]
[1777534012505,38.69,75823.36,31.2,-0.8549,0.00015,9.15301]
[1777534013512,38.69,75825.5,31.2,-0.85459,0.00015,9.16653]
[1777534016276,38.69,75826.44,31.2,-0.85445,0.00015,9.17241]
[1777534020363,38.68,75828.01,31.2,-0.85423,0.00015,9.18202]
[1777534023582,38.68,75825.59,31.2,-0.8546,0.00015,9.16614]
[1777534025824,38.68,75826.46,31.2,-0.85447,0.00015,9.17159]
[1777534026849,38.68,75826.37,31.2,-0.85449,0.00015,9.17093]
[1777534026943,38.68,75827.9,31.2,-0.85426,0.00015,9.18061]
[1777534030631,38.68,75832.35,31.2,-0.85361,0.00015,9.20868]
[1777534031638,38.68,75833.72,31.2,-0.85341,0.00015,9.2173]
[1777534032645,38.68,75835.91,31.2,-0.85309,0.00015,9.23113]
[1777534033652,38.68,75834.27,31.2,-0.85334,0.00015,9.22057]
[1777534034659,38.68,75833.91,31.2,-0.85339,0.00015,9.21817]
[1777534035667,38.68,75835.23,31.2,-0.8532,0.00015,9.22646]
[1777534036674,38.68,75835.83,31.2,-0.85311,0.00015,9.23016]
[1777534037680,38.68,75835.55,31.2,-0.85316,0.00015,9.22826]
[1777534038688,38.68,75836.48,31.2,-0.85302,0.00015,9.23406]
[1777534040701,38.68,75837.29,31.2,-0.85291,0.00015,9.23896]
[1777534041709,38.68,75838.64,31.2,-0.85271,0.00015,9.24757]
[1777534042716,38.68,75838.97,31.2,-0.85266,0.00015,9.24967]
[1777534044730,38.68,75838.56,31.2,-0.85272,0.00015,9.24707]
[1777534045737,38.68,75837.83,31.2,-0.85283,0.00015,9.24243]
[1777534047165,38.68,75837.01,31.2,-0.85295,0.00015,9.23723]
[1777534049765,38.68,75837.88,31.2,-0.85282,0.00015,9.24281]
[1777534050771,38.68,75839.27,31.2,-0.85261,0.00015,9.25167]
[1777534052786,38.68,75839.91,31.2,-0.8526,0.00015,9.24909]
[1777534053794,38.68,75838.95,31.2,-0.85274,0.00015,9.24298]
[1777534054800,38.68,75838.71,31.2,-0.85278,0.00015,9.24146]
[1777534055808,38.68,75838.49,31.2,-0.85281,0.00015,9.24007]
[1777534057822,38.68,75839.32,31.2,-0.85269,0.00015,9.24538]
[1777534058829,38.68,75842.5,31.2,-0.85221,0.00015,9.26563]
[1777534059835,38.68,75845.45,31.2,-0.85178,0.00015,9.28439]
[1777534060842,38.68,75846.56,31.2,-0.85161,0.00015,9.29141]
[1777534062857,38.68,75848.09,31.2,-0.85139,0.00015,9.30105]
[1777534064225,38.68,75847.04,31.2,-0.85154,0.00015,9.29429]
[1777534065877,38.68,75844.86,31.2,-0.85187,0.00015,9.28029]
[1777534066885,38.68,75844.33,31.2,-0.85195,0.00015,9.27687]
[1777534067891,38.68,75840.77,31.2,-0.85248,0.00015,9.25418]
[1777534068899,38.68,75836.09,31.2,-0.85318,0.00015,9.22439]
[1777534069906,38.68,75837.6,31.2,-0.85295,0.00015,9.23403]
[1777534072927,38.68,75836.05,31.2,-0.85318,0.00015,9.22424]
[1777534073933,38.68,75836.7,31.2,-0.85308,0.00015,9.22841]
[1777534075948,38.68,75835.92,31.2,-0.8532,0.00015,9.2235]
[1777534077961,38.68,75835.68,31.2,-0.85323,0.00015,9.22205]
[1777534078969,38.68,75835.52,31.2,-0.85325,0.00015,9.22107]
[1777534079975,38.68,75835.13,31.2,-0.85331,0.00015,9.21863]
[1777534081990,38.68,75834.88,31.2,-0.85335,0.00015,9.21712]
[1777534082997,38.68,75835.03,31.2,-0.85332,0.00015,9.21812]
[1777534084008,38.68,75834.86,31.2,-0.85335,0.00015,9.21708]
[1777534085014,38.68,75836.28,31.2,-0.85313,0.00015,9.22616]
[1777534087028,38.68,75836.91,31.2,-0.85304,0.00015,9.23023]
[1777534089041,38.68,75836.64,31.2,-0.85308,0.00015,9.22856]
[1777534090049,38.68,75835.25,31.2,-0.85328,0.00015,9.21975]
[1777534092047,38.68,75835.58,31.2,-0.85323,0.00015,9.22193]
[1777534094076,38.68,75835.42,31.2,-0.85325,0.00015,9.22099]
[1777534095106,38.68,75835.1,31.2,-0.8533,0.00015,9.21899]
[1777534097098,38.68,75833.47,31.2,-0.85354,0.00015,9.2087]
[1777534098104,38.68,75834.01,31.2,-0.85346,0.00015,9.21219]
[1777534099112,38.68,75833.44,31.2,-0.85354,0.00015,9.20862]
[1777534100120,38.68,75830.11,31.2,-0.85404,0.00015,9.1873]
[1777534101127,38.68,75825.24,31.2,-0.85476,0.00015,9.15622]
[1777534102135,38.68,75823.3,31.2,-0.85504,0.00015,9.14382]
[1777534107170,38.68,75821.62,31.2,-0.8553,0.00015,9.13288]
[1777534110191,38.68,75819.91,31.2,-0.85555,0.00015,9.12191]
[1777534115225,38.68,75819.09,31.2,-0.85576,0.00015,9.10995]
[1777534118247,38.68,75820.69,31.2,-0.85552,0.00015,9.12007]
[1777534122275,38.68,75818.84,31.2,-0.8558,0.00015,9.10824]
[1777534127310,38.68,75819.89,31.2,-0.85564,0.00015,9.11484]
[1777534129324,38.68,75822.33,31.2,-0.85529,0.00015,9.13032]
[1777534131338,38.68,75823.94,31.2,-0.85505,0.00015,9.14042]
[1777534136374,38.67,75823.17,31.2,-0.85517,0.00015,9.13528]
[1777534137381,38.67,75820.74,31.2,-0.85553,0.00015,9.11981]
[1777534142416,38.67,75821.48,31.2,-0.85542,0.00015,9.12443]
[1777534147451,38.67,75823.88,31.2,-0.85507,0.00015,9.13951]
[1777534151478,38.67,75821.53,31.2,-0.85542,0.00015,9.12443]
[1777534154500,38.67,75823.42,31.2,-0.85515,0.00015,9.13633]
[1777534159534,38.67,75821.94,31.2,-0.85537,0.00015,9.12673]
[1777534163562,38.67,75824.01,31.2,-0.85507,0.00015,9.13972]
[1777534168598,38.67,75823.35,31.2,-0.85517,0.00015,9.1353]
[1777534172626,38.67,75826.87,31.2,-0.85474,0.00015,9.15084]
[1777534175647,38.67,75829.25,31.2,-0.8544,0.00015,9.16575]
[1777534180681,38.67,75827.27,31.2,-0.8547,0.00015,9.1528]
[1777534184710,38.67,75829.05,31.2,-0.85444,0.00015,9.16383]
[1777534185717,38.67,75831.6,31.2,-0.85407,0.00015,9.17994]
[1777534186724,38.67,75832.45,31.2,-0.85395,0.00015,9.18524]
[1777534187732,38.67,75832.37,31.2,-0.85396,0.00015,9.18463]
[1777534188738,38.67,75830.56,31.2,-0.85423,0.00015,9.17301]
[1777534193773,38.66,75828.86,31.2,-0.85449,0.00015,9.16175]
[1777534194780,38.66,75832.01,31.2,-0.85403,0.00015,9.18171]
[1777534195787,38.66,75832.45,31.2,-0.85396,0.00015,9.1844]
[1777534196794,38.66,75836.16,31.2,-0.85342,0.00015,9.2079]
[1777534197803,38.66,75835.36,31.2,-0.85354,0.00015,9.20267]
[1777534199008,38.66,75836.03,31.2,-0.85344,0.00015,9.20681]
[1777534200824,38.66,75836.24,31.2,-0.85342,0.00015,9.20787]
[1777534202838,38.66,75835.22,31.2,-0.85358,0.00015,9.2011]
[1777534203849,38.66,75835.07,31.2,-0.8536,0.00015,9.20002]
[1777534207873,38.66,75835.53,31.2,-0.85355,0.00015,9.20245]
[1777534208880,38.66,75836.14,31.2,-0.85346,0.00015,9.2062]
[1777534209886,38.66,75837.02,31.2,-0.85333,0.00015,9.21167]
[1777534211901,38.66,75836.77,31.2,-0.85338,0.00015,9.20979]
[1777534215498,38.65,75844.42,31.2,-0.85225,0.00015,9.25805]
[1777534216936,38.65,75845.86,31.2,-0.85204,0.00015,9.26707]
[1777534221971,38.65,75846.45,31.2,-0.85197,0.00015,9.26998]
[1777534223985,38.65,75846.93,31.2,-0.85191,0.00015,9.27269]
[1777534225999,38.65,75847.48,31.2,-0.85183,0.00015,9.27584]
[1777534227005,38.65,75848.34,31.2,-0.85171,0.00015,9.28131]
[1777534228013,38.65,75848.79,31.2,-0.85164,0.00015,9.28416]
[1777534229020,38.65,75849.83,31.2,-0.85149,0.00015,9.29077]
[1777534231034,38.65,75850.23,31.2,-0.85151,0.00015,9.28659]
[1777534232041,38.65,75850.89,31.2,-0.85141,0.00015,9.29076]
[1777534233048,38.65,75851.56,31.2,-0.85131,0.00015,9.295]
[1777534237075,38.65,75852.36,31.2,-0.8512,0.00015,9.29995]
[1777534238083,38.65,75852.92,31.2,-0.85111,0.00015,9.30348]
[1777534239759,38.65,75870.61,31.2,-0.84845,0.00015,9.41614]
[1777534241025,38.65,75870.96,31.2,-0.8484,0.00015,9.41837]
[1777534241104,38.64,75875.51,31.2,-0.84772,0.00015,9.44721]
[1777534242111,38.64,75877.27,31.2,-0.84745,0.00015,9.45843]
[1777534243172,38.64,75877.27,31.2,-0.84745,0.00015,9.45843]
[1777534243565,38.64,75877.27,31.2,-0.84745,0.00015,9.45843]
[1777534243628,38.64,75885.2,31.2,-0.84624,0.00015,9.50896]
[1777534245132,38.64,75890.33,31.2,-0.84546,0.00015,9.54162]
[1777534246783,38.64,75892.0,31.2,-0.84521,0.00015,9.552]
[1777534247481,38.64,75892.0,31.2,-0.84521,0.00015,9.552]
[1777534247559,38.64,75892.0,31.2,-0.84521,0.00015,9.552]
[1777534247607,38.64,75892.66,31.2,-0.84511,0.00015,9.55606]
[1777534248450,38.64,75892.66,31.2,-0.84511,0.00015,9.55606]
[1777534248535,38.64,75899.88,31.2,-0.844,0.00015,9.60202]
[1777534250549,38.64,75899.72,31.2,-0.84403,0.00015,9.601]
[1777534250599,38.64,75901.16,31.2,-0.84382,0.00015,9.60975]
[1777534251535,38.64,75901.16,31.2,-0.84382,0.00015,9.60975]
[1777534251609,38.64,75902.98,31.2,-0.84354,0.00015,9.62115]
[1777534253784,38.64,75904.68,31.2,-0.84329,0.00015,9.63159]
[1777534259231,38.63,75905.59,31.2,-0.84317,0.00015,9.63643]
[1777534261245,38.63,75906.22,31.2,-0.84308,0.00015,9.64006]
[1777534262252,38.63,75905.73,31.2,-0.84316,0.00015,9.63673]
[1777534263259,38.63,75906.59,31.2,-0.84304,0.00015,9.64203]
[1777534265273,38.63,75907.24,31.2,-0.84295,0.00016,9.64577]
[1777534266280,38.63,75907.81,31.2,-0.84286,0.00016,9.64921]
[1777534269301,38.63,75906.16,31.2,-0.84313,0.00015,9.63802]
[1777534270310,38.62,75902.81,31.2,-0.84366,0.00015,9.61641]
[1777534271317,38.62,75899.25,31.2,-0.84421,0.00015,9.59349]
[1777534272323,38.62,75897.03,31.2,-0.84456,0.00015,9.57916]
[1777534273330,38.62,75893.46,31.2,-0.84511,0.00015,9.55616]
[1777534277359,38.62,75891.54,31.2,-0.84542,0.00015,9.54331]
[1777534278778,38.62,75884.21,31.2,-0.84655,0.00015,9.49624]
[1777534282393,38.62,75886.05,31.2,-0.84627,0.00015,9.50776]
[1777534283683,38.62,75893.28,31.2,-0.84517,0.00015,9.55373]
[1777534289443,38.61,75891.4,31.2,-0.84548,0.00015,9.54097]
[1777534290449,38.61,75893.37,31.2,-0.84518,0.00015,9.55343]
[1777534294478,38.61,75889.74,31.2,-0.84583,0.00015,9.52299]
[1777534296492,38.61,75887.14,31.2,-0.84624,0.00015,9.50615]
[1777534300257,38.61,75886.74,31.2,-0.84631,0.00015,9.50325]
[1777534300607,38.61,75886.74,31.2,-0.84631,0.00015,9.50325]
[1777534300625,38.61,75879.82,31.2,-0.84736,0.00015,9.45898]
[1777534301105,38.61,75879.82,31.2,-0.84736,0.00015,9.45898]
[1777534302534,38.61,75876.0,31.2,-0.84795,0.00015,9.43455]
[1777534303540,38.61,75873.95,31.2,-0.84826,0.00015,9.42148]
[1777534306562,38.61,75868.76,31.2,-0.84905,0.00015,9.38803]
[1777534307569,38.61,75867.26,31.2,-0.84928,0.00015,9.37831]
[1777534312604,38.61,75867.39,31.2,-0.84926,0.00015,9.37901]
[1777534314618,38.61,75865.64,31.2,-0.84953,0.00015,9.36797]
[1777534319652,38.61,75865.72,31.2,-0.84951,0.00015,9.36882]
[1777534322673,38.61,75861.43,31.2,-0.85016,0.00015,9.34129]
[1777534326702,38.61,75859.16,31.2,-0.85051,0.00015,9.32646]
[1777534327709,38.61,75855.76,31.2,-0.85102,0.00015,9.30472]
[1777534330729,38.61,75857.38,31.2,-0.85078,0.00015,9.31491]
[1777534332743,38.61,75859.12,31.2,-0.85052,0.00015,9.32587]
[1777534335764,38.61,75860.75,31.2,-0.85028,0.00015,9.33625]
[1777534340800,38.61,75860.37,31.2,-0.85032,0.00015,9.33438]
[1777534345835,38.61,75860.16,31.2,-0.85034,0.00015,9.33361]
[1777534350870,38.61,75864.45,31.2,-0.84968,0.00015,9.36151]
[1777534351877,38.61,75870.45,31.2,-0.84885,0.00015,9.39317]
[1777534354897,38.61,75872.5,31.2,-0.84854,0.00015,9.40633]
[1777534359933,38.61,75872.52,31.2,-0.84854,0.00015,9.40656]
[1777534364968,38.61,75871.01,31.2,-0.84876,0.00015,9.39699]
[1777534370007,38.61,75872.71,31.2,-0.84852,0.00015,9.4072]
[1777534375037,38.61,75874.23,31.2,-0.84831,0.00015,9.41597]
[1777534380073,38.6,75872.81,31.2,-0.84855,0.00015,9.40593]
[1777534385108,38.6,75872.99,31.2,-0.84852,0.00015,9.40727]
[1777534390143,38.61,75878.53,31.2,-0.84767,0.00015,9.44285]
[1777534391890,38.61,75878.53,31.2,-0.84767,0.00015,9.44285]
[1777534391150,38.61,75884.22,31.2,-0.84681,0.00015,9.4792]
[1777534392239,38.61,75884.22,31.2,-0.84681,0.00015,9.4792]
[1777534392665,38.61,75884.22,31.2,-0.84681,0.00015,9.4792]
[1777534392727,38.6,75889.59,31.2,-0.84599,0.00015,9.51341]
[1777534395975,38.6,75890.57,31.2,-0.84584,0.00015,9.51946]
[1777534398198,38.6,75892.63,31.2,-0.84553,0.00015,9.53231]
[1777534400213,38.6,75890.86,31.2,-0.84581,0.00015,9.52075]
[1777534403235,38.6,75887.62,31.2,-0.84632,0.00015,9.49973]
[1777534407262,38.6,75891.21,31.2,-0.84577,0.00015,9.52235]
[1777534408268,38.6,75894.97,31.2,-0.8452,0.00015,9.54628]
[1777534409380,38.6,75894.97,31.2,-0.8452,0.00015,9.54628]
[1777534409441,38.6,75903.25,31.2,-0.84392,0.00015,9.59908]
[1777534411587,38.6,75903.49,31.2,-0.84389,0.00015,9.60041]
[1777534411685,38.6,75908.13,31.2,-0.84327,0.00016,9.62296]
[1777534413304,38.6,75908.74,31.2,-0.84318,0.00016,9.62662]
[1777534415317,38.59,75910.19,31.2,-0.84297,0.00016,9.6354]
[1777534417331,38.59,75910.01,31.2,-0.843,0.00016,9.63414]
[1777534419345,38.59,75908.13,31.2,-0.84329,0.00016,9.62201]
[1777534420353,38.59,75908.64,31.2,-0.84321,0.00016,9.62523]
[1777534421360,38.59,75909.99,31.2,-0.84301,0.00016,9.63383]
[1777534425388,38.59,75912.73,31.2,-0.84259,0.00016,9.65114]
[1777534426395,38.59,75914.1,31.2,-0.84237,0.00016,9.65983]
[1777534427402,38.59,75922.14,31.2,-0.84112,0.00016,9.71119]
[1777534428409,38.59,75926.62,31.2,-0.84042,0.00016,9.7397]
[1777534429416,38.59,75927.14,31.2,-0.84035,0.00016,9.74284]
[1777534430423,38.59,75924.76,31.2,-0.84072,0.00016,9.72742]
[1777534431430,38.59,75925.94,31.2,-0.84054,0.00016,9.7348]
[1777534433444,38.59,75925.23,31.2,-0.84066,0.00016,9.7299]
[1777534436465,38.58,75923.5,31.2,-0.84095,0.00016,9.7183]
[1777534438478,38.58,75921.32,31.2,-0.8413,0.00016,9.70403]
[1777534439486,38.58,75920.12,31.2,-0.84149,0.00016,9.69621]
[1777534440492,38.58,75919.57,31.2,-0.84158,0.00016,9.69256]
[1777534442506,38.58,75918.53,31.2,-0.84175,0.00016,9.68565]
[1777534443514,38.58,75917.67,31.2,-0.84188,0.00016,9.68003]
[1777534446535,38.58,75918.08,31.2,-0.84183,0.00016,9.68231]
[1777534447541,38.58,75917.71,31.2,-0.84188,0.00016,9.68]
[1777534448548,38.58,75918.82,31.2,-0.84171,0.00016,9.68716]
[1777534449555,38.58,75921.08,31.2,-0.84135,0.00016,9.70167]
[1777534450563,38.58,75924.73,31.2,-0.84078,0.00016,9.72506]
[1777534451570,38.58,75926.26,31.2,-0.84054,0.00016,9.73485]
[1777534452577,38.58,75930.11,31.2,-0.83994,0.00016,9.75948]
[1777534453241,38.58,75930.11,31.2,-0.83994,0.00016,9.75948]
[1777534453350,38.58,75930.11,31.2,-0.83994,0.00016,9.75948]
[1777534453857,38.58,75941.31,31.2,-0.83817,0.00016,9.83106]
[1777534454438,38.58,75941.31,31.2,-0.83817,0.00016,9.83106]
[1777534454591,38.58,75941.66,31.2,-0.83812,0.00016,9.8333]
[1777534455598,38.58,75951.49,31.2,-0.83656,0.00016,9.89608]
[1777534456776,38.58,75954.14,31.2,-0.83615,0.00016,9.91257]
[1777534457348,38.58,75954.14,31.2,-0.83615,0.00016,9.91257]
[1777534458619,38.58,75952.93,31.2,-0.83635,0.00016,9.90458]
[1777534460633,38.57,75954.06,31.2,-0.83618,0.00016,9.91135]
[1777534461639,38.57,75951.47,31.2,-0.8366,0.00016,9.89454]
[1777534462647,38.57,75952.0,31.2,-0.83652,0.00016,9.89771]
[1777534463654,38.57,75951.64,31.2,-0.83658,0.00016,9.89518]
[1777534464660,38.57,75952.7,31.2,-0.83642,0.00016,9.90175]
[1777534466675,38.57,75952.09,31.2,-0.83653,0.00016,9.89739]
[1777534467681,38.57,75953.72,31.2,-0.83627,0.00016,9.90761]
[1777534469696,38.57,75952.53,31.2,-0.83648,0.00016,9.8993]
[1777534470703,38.56,75952.96,31.2,-0.83642,0.00016,9.90183]
[1777534471709,38.56,75953.49,31.2,-0.83642,0.00016,9.8983]
[1777534476747,38.56,75956.94,31.2,-0.8359,0.00016,9.91926]
[1777534477754,38.56,75957.8,31.2,-0.83577,0.00016,9.92456]
[1777534479768,38.56,75957.01,31.2,-0.8359,0.00016,9.91911]
[1777534480775,38.56,75955.64,31.2,-0.83613,0.00016,9.91016]
[1777534481782,38.56,75956.59,31.2,-0.83598,0.00016,9.91606]
[1777534482789,38.55,75956.1,31.2,-0.83606,0.00016,9.91274]
[1777534484803,38.55,75955.44,31.2,-0.83617,0.00016,9.90842]
[1777534485810,38.55,75956.15,31.2,-0.83606,0.00016,9.91291]
[1777534486817,38.55,75956.68,31.2,-0.83598,0.00016,9.91625]
[1777534487824,38.55,75958.52,31.2,-0.83568,0.00016,9.92797]
[1777534490845,38.55,75957.88,31.2,-0.83579,0.00016,9.92366]
[1777534491851,38.55,75956.98,31.2,-0.83594,0.00016,9.91784]
[1777534492859,38.55,75956.1,31.2,-0.83608,0.00016,9.91216]
[1777534496887,38.55,75955.37,31.2,-0.8362,0.00016,9.9071]
[1777534497894,38.55,75951.21,31.2,-0.83687,0.00016,9.88026]
[1777534498901,38.55,75950.75,31.2,-0.83695,0.00016,9.87712]
[1777534499908,38.55,75948.65,31.2,-0.83729,0.00016,9.8635]
[1777534500914,38.55,75950.08,31.2,-0.83707,0.00016,9.87247]
[1777534501922,38.55,75949.84,31.2,-0.83711,0.00016,9.87074]
[1777534502929,38.55,75947.58,31.2,-0.83747,0.00016,9.8561]
[1777534503936,38.55,75938.01,31.2,-0.83899,0.00016,9.7947]
[1777534504943,38.55,75934.65,31.2,-0.83953,0.00016,9.77312]
[1777534507964,38.54,75937.14,31.2,-0.83914,0.00016,9.78887]
[1777534508971,38.54,75938.9,31.2,-0.83886,0.00016,9.80005]
[1777534512605,38.54,75939.84,31.2,-0.83872,0.00016,9.80578]
[1777534518033,38.54,75941.13,31.2,-0.83853,0.00016,9.81339]
[1777534521054,38.54,75938.37,31.2,-0.83898,0.00016,9.7954]
[1777534521883,38.54,75938.37,31.2,-0.83898,0.00016,9.7954]
[1777534523069,38.54,75933.73,31.2,-0.83971,0.00016,9.76554]
[1777534524076,38.54,75928.68,31.2,-0.84051,0.00016,9.73318]
[1777534525329,38.54,75928.68,31.2,-0.84051,0.00016,9.73318]
[1777534525426,38.54,75926.7,31.2,-0.84082,0.00016,9.72048]
[1777534526552,38.54,75926.7,31.2,-0.84082,0.00016,9.72048]
[1777534526595,38.54,75925.2,31.2,-0.84106,0.00016,9.71087]
[1777534530118,38.54,75923.6,31.2,-0.84132,0.00016,9.7002]
[1777534535153,38.54,75922.17,31.2,-0.84163,0.00016,9.68412]
[1777534538173,38.54,75920.49,31.2,-0.84189,0.00016,9.67359]
[1777534539180,38.54,75917.09,31.2,-0.84242,0.00016,9.6519]
[1777534540188,38.54,75909.68,31.2,-0.84357,0.00016,9.60437]
[1777534541196,38.54,75906.23,31.2,-0.84411,0.00015,9.58226]
[1777534542203,38.54,75909.12,31.2,-0.84366,0.00016,9.60079]
[1777534547238,38.54,75907.67,31.2,-0.84388,0.00016,9.5915]
[1777534549252,38.54,75904.96,31.2,-0.8443,0.00015,9.57416]
[1777534554287,38.54,75905.81,31.2,-0.84417,0.00015,9.57978]
[1777534559051,38.54,75901.1,31.2,-0.84491,0.00015,9.54916]
[1777534560329,38.54,75893.69,31.2,-0.84605,0.00015,9.50158]
[1777534561336,38.54,75891.21,31.2,-0.84643,0.00015,9.48562]
[1777534566371,38.53,75892.39,31.2,-0.84626,0.00015,9.49292]
[1777534568389,38.53,75895.74,31.2,-0.84575,0.00015,9.51423]
[1777534573424,38.53,75897.89,31.2,-0.84543,0.00015,9.52755]
[1777534574431,38.53,75899.38,31.2,-0.8452,0.00015,9.53698]
[1777534575437,38.53,75901.5,31.2,-0.84488,0.00015,9.55044]
[1777534576445,38.53,75905.16,31.2,-0.84431,0.00015,9.57374]
[1777534581480,38.53,75905.91,31.2,-0.84422,0.00015,9.57773]
[1777534583972,38.53,75906.71,31.2,-0.8441,0.00015,9.58268]
[1777534585508,38.53,75912.04,31.2,-0.84328,0.00016,9.61635]
[1777534586515,38.52,75915.94,31.2,-0.84268,0.00016,9.64118]
[1777534587522,38.52,75920.5,31.2,-0.84197,0.00016,9.67041]
[1777534588529,38.52,75922.44,31.2,-0.84166,0.00016,9.68282]
[1777534590542,38.53,75915.58,31.2,-0.84273,0.00016,9.63907]
[1777534595578,38.53,75919.13,31.2,-0.84224,0.00016,9.65596]
[1777534596585,38.53,75924.16,31.2,-0.84145,0.00016,9.68832]
[1777534597592,38.53,75926.11,31.2,-0.84114,0.00016,9.70091]
[1777534602627,38.53,75926.03,31.2,-0.84115,0.00016,9.70074]
[1777534604641,38.53,75931.83,31.2,-0.84023,0.00016,9.73804]
[1777534605648,38.53,75934.11,31.2,-0.83987,0.00016,9.75267]
[1777534610683,38.53,75933.94,31.2,-0.8399,0.00016,9.7516]
[1777534612040,38.53,75933.94,31.2,-0.8399,0.00016,9.7516]
[1777534613706,38.53,75940.85,31.2,-0.8388,0.00016,9.7959]
[1777534614713,38.53,75947.71,31.2,-0.83772,0.00016,9.83982]
[1777534615720,38.53,75955.83,31.2,-0.83642,0.00016,9.89174]
[1777534616727,38.53,75957.93,31.2,-0.83609,0.00016,9.90502]
[1777534617734,38.53,75957.24,31.2,-0.83621,0.00016,9.90041]
[1777534618741,38.53,75952.82,31.2,-0.83692,0.00016,9.8719]
[1777534619747,38.53,75950.01,31.2,-0.83737,0.00016,9.85375]
[1777534621762,38.53,75948.86,31.2,-0.83756,0.00016,9.84613]
[1777534622769,38.53,75949.54,31.2,-0.83746,0.00016,9.85037]
[1777534623776,38.53,75947.55,31.2,-0.83778,0.00016,9.8375]
[1777534624783,38.53,75946.62,31.2,-0.83793,0.00016,9.83143]
[1777534625790,38.53,75947.16,31.2,-0.83784,0.00016,9.8348]
[1777534626797,38.53,75945.77,31.2,-0.83807,0.00016,9.82579]
[1777534628811,38.52,75946.01,31.2,-0.83803,0.00016,9.82715]
[1777534629818,38.52,75947.74,31.2,-0.83776,0.00016,9.83814]
[1777534630825,38.52,75948.59,31.2,-0.83763,0.00016,9.84349]
[1777534631832,38.52,75949.52,31.2,-0.83748,0.00016,9.84934]
[1777534632839,38.52,75949.19,31.2,-0.83754,0.00016,9.8471]
[1777534633846,38.52,75942.4,31.2,-0.83862,0.00016,9.80341]
[1777534634853,38.52,75939.7,31.2,-0.83905,0.00016,9.78606]
[1777534639120,38.52,75933.75,31.2,-0.83999,0.00016,9.7478]
[1777534640895,38.52,75931.14,31.2,-0.8404,0.00016,9.73112]
[1777534641901,38.52,75929.15,31.2,-0.84071,0.00016,9.71842]
[1777534642909,38.52,75934.7,31.2,-0.83984,0.00016,9.75399]
[1777534648951,38.52,75935.95,31.2,-0.83964,0.00016,9.76197]
[1777534653986,38.52,75935.21,31.2,-0.83984,0.00016,9.75052]
[1777534654993,38.52,75937.22,31.2,-0.83953,0.00016,9.76339]
[1777534656000,38.52,75939.69,31.2,-0.83914,0.00016,9.7792]
[1777534661035,38.52,75939.72,31.2,-0.83914,0.00016,9.77921]
[1777534663049,38.52,75937.33,31.2,-0.83952,0.00016,9.76386]
[1777534666070,38.52,75940.65,31.2,-0.83899,0.00016,9.78508]
[1777534671105,38.52,75940.3,31.2,-0.83905,0.00016,9.78266]
[1777534676140,38.52,75939.37,31.2,-0.8392,0.00016,9.77654]
[1777534678155,38.52,75941.27,31.2,-0.8389,0.00016,9.78864]
[1777534679161,38.52,75943.78,31.2,-0.83851,0.00016,9.80467]
[1777534680169,38.52,75951.61,31.2,-0.83727,0.00016,9.85474]
[1777534681176,38.52,75954.61,31.2,-0.83679,0.00016,9.87382]
[1777534682183,38.52,75956.6,31.2,-0.83648,0.00016,9.88641]
[1777534683190,38.52,75957.32,31.2,-0.83637,0.00016,9.89086]
[1777534684197,38.52,75958.8,31.2,-0.83613,0.00016,9.90016]
[1777534685203,38.51,75960.11,31.2,-0.83593,0.00016,9.90837]
[1777534686210,38.51,75961.06,31.2,-0.83578,0.00016,9.91426]
[1777534687218,38.51,75964.7,31.2,-0.8352,0.00016,9.93736]
[1777534690610,38.51,75965.18,31.2,-0.83514,0.00016,9.93991]
[1777534693260,38.51,75965.79,31.2,-0.83505,0.00016,9.94349]
[1777534695273,38.51,75967.41,31.2,-0.83479,0.00016,9.95379]
[1777534696367,38.51,75967.41,31.2,-0.83479,0.00016,9.95379]
[1777534696523,38.51,75967.41,31.2,-0.83479,0.00016,9.95379]
[1777534696671,38.51,75973.5,31.2,-0.83381,0.00016,9.99277]
[1777534699207,38.51,75973.5,31.2,-0.83381,0.00016,9.99291]
[1777534699271,38.51,75981.96,31.2,-0.83243,0.00016,10.04724]
[1777534699682,38.51,75981.96,31.2,-0.83243,0.00016,10.04724]
[1777534699726,38.51,75982.38,31.2,-0.83236,0.00016,10.04993]
[1777534701337,38.51,75976.69,31.2,-0.83329,0.00016,10.01349]
[1777534702443,38.51,75976.69,31.2,-0.83329,0.00016,10.01349]
[1777534702461,38.51,75971.22,31.2,-0.83417,0.00016,9.97849]
[1777534703366,38.51,75971.22,31.2,-0.83417,0.00016,9.97849]
[1777534703390,38.51,75969.36,31.2,-0.83447,0.00016,9.96666]
[1777534704745,38.51,75969.36,31.2,-0.83447,0.00016,9.96666]
[1777534704775,38.51,75961.93,31.2,-0.83566,0.00016,9.91914]
[1777534706372,38.51,75956.65,31.2,-0.8365,0.00016,9.88543]
[1777534707379,38.51,75952.68,31.2,-0.83714,0.00016,9.86001]
[1777534708386,38.51,75947.92,31.2,-0.8379,0.00016,9.82936]
[1777534709393,38.51,75942.97,31.2,-0.83869,0.00016,9.79753]
[1777534711984,38.51,75937.84,31.2,-0.83959,0.00016,9.75779]
[1777534714154,38.51,75933.24,31.2,-0.84031,0.00016,9.72836]
[1777534715050,38.51,75933.24,31.2,-0.84031,0.00016,9.72836]
[1777534717709,38.51,75934.34,31.2,-0.84014,0.00016,9.73547]
[1777534719463,38.51,75929.03,31.2,-0.84097,0.00016,9.70151]
[1777534720470,38.51,75927.21,31.2,-0.84125,0.00016,9.68992]
[1777534721687,38.51,75927.21,31.2,-0.84125,0.00016,9.68992]
[1777534721734,38.51,75943.82,31.2,-0.83863,0.00016,9.79649]
[1777534723490,38.51,75947.76,31.2,-0.838,0.00016,9.82175]
[1777534728525,38.51,75947.0,31.2,-0.83814,0.00016,9.81648]
[1777534732553,38.51,75944.99,31.2,-0.83846,0.00016,9.80327]
[1777534733561,38.51,75947.71,31.2,-0.83803,0.00016,9.82065]
[1777534735575,38.51,75950.13,31.2,-0.83765,0.00016,9.83599]
[1777534737589,38.51,75953.43,31.2,-0.83713,0.00016,9.85694]
[1777534742624,38.5,75964.04,31.2,-0.83545,0.00016,9.92434]
[1777534743555,38.5,75964.04,31.2,-0.83545,0.00016,9.92434]
[1777534743646,38.5,75971.52,31.2,-0.83424,0.00016,9.97227]
[1777534745647,38.5,75973.97,31.2,-0.83385,0.00016,9.98783]
[1777534746654,38.5,75975.98,31.2,-0.83352,0.00016,10.00081]
[1777534747661,38.5,75979.84,31.2,-0.8329,0.00016,10.02562]
[1777534748668,38.5,75981.96,31.2,-0.83255,0.00016,10.03925]
[1777534749528,38.5,75981.96,31.2,-0.83255,0.00016,10.03925]
[1777534749827,38.5,75981.96,31.2,-0.83255,0.00016,10.03925]
[1777534749881,38.5,75983.84,31.2,-0.83224,0.00016,10.05132]
[1777534752127,38.51,75992.8,31.2,-0.83078,0.00016,10.10873]
[1777534753242,38.51,75992.8,31.2,-0.83078,0.00016,10.10873]
[1777534753240,38.5,75999.46,31.2,-0.82969,0.00016,10.15132]
[1777534753597,38.5,75999.46,31.2,-0.82969,0.00016,10.15132]
[1777534754710,38.5,76011.36,31.2,-0.82773,0.00017,10.22738]
[1777534755717,38.5,76016.89,31.2,-0.82682,0.00017,10.26256]
[1777534757205,38.5,76016.89,31.2,-0.82682,0.00017,10.26256]
[1777534759745,38.5,76020.1,31.2,-0.82631,0.00017,10.2824]
[1777534760752,38.5,76025.78,31.2,-0.82537,0.00017,10.31862]
[1777534761760,38.5,76028.18,31.2,-0.82497,0.00017,10.33382]
[1777534765334,38.49,76028.26,31.2,-0.82505,0.00017,10.33093]
[1777534764781,38.49,76030.7,31.2,-0.82463,0.00017,10.34674]
[1777534765788,38.49,76030.34,31.2,-0.82469,0.00017,10.34444]
[1777534766795,38.49,76030.73,31.2,-0.82463,0.00017,10.34697]
[1777534768809,38.49,76030.08,31.2,-0.82474,0.00017,10.34281]
[1777534769816,38.49,76024.82,31.2,-0.82561,0.00017,10.30917]
[1777534771830,38.49,76024.48,31.2,-0.82575,0.00017,10.30039]
[1777534772837,38.49,76024.22,31.2,-0.8258,0.00017,10.29878]
[1777534774851,38.49,76024.8,31.2,-0.8257,0.00017,10.3026]
[1777534775858,38.49,76023.01,31.2,-0.82599,0.00017,10.2912]
[1777534776867,38.49,76021.8,31.2,-0.82619,0.00017,10.28353]
[1777534778879,38.49,76020.9,31.2,-0.82634,0.00017,10.27793]
[1777534779698,38.49,76020.9,31.2,-0.82634,0.00017,10.27793]
[1777534779885,38.49,76020.61,31.2,-0.82638,0.00017,10.27615]
[1777534780893,38.49,76020.33,31.2,-0.82643,0.00017,10.27445]
[1777534781900,38.49,76020.06,31.2,-0.82647,0.00017,10.27281]
[1777534783309,38.49,76020.06,31.2,-0.82647,0.00017,10.27281]
[1777534784715,38.49,76019.99,31.2,-0.82648,0.00017,10.27254]
[1777534784926,38.49,76020.63,31.2,-0.82637,0.00017,10.27672]
[1777534785933,38.49,76021.0,31.2,-0.8263,0.00017,10.27918]
[1777534786939,38.49,76019.34,31.2,-0.82658,0.00017,10.26864]
[1777534787947,38.49,76017.72,31.2,-0.82685,0.00017,10.25836]
[1777534788954,38.49,76016.71,31.2,-0.82701,0.00017,10.25201]
[1777534790184,38.49,76006.54,31.2,-0.8287,0.00016,10.18645]
[1777534792982,38.49,76003.99,31.2,-0.82913,0.00016,10.1698]
[1777534798017,38.49,76007.71,31.2,-0.82854,0.00017,10.19293]
[1777534799025,38.49,76010.63,31.2,-0.82806,0.00017,10.21164]
[1777534800032,38.49,76012.44,31.2,-0.82776,0.00017,10.22322]
[1777534801038,38.49,76010.42,31.2,-0.82809,0.00017,10.21026]
[1777534801642,38.49,76010.42,31.2,-0.82809,0.00017,10.21026]
[1777534802046,38.49,76012.16,31.2,-0.8278,0.00017,10.22139]
[1777534805418,38.49,76011.97,31.2,-0.82784,0.00017,10.22006]
[1777534806074,38.49,76009.98,31.2,-0.82817,0.00017,10.20732]
[1777534807264,38.49,76006.57,31.2,-0.82873,0.00016,10.18548]
[1777534807417,38.49,76006.57,31.2,-0.82873,0.00016,10.18548]
[1777534809095,38.48,76002.56,31.2,-0.8294,0.00016,10.15951]
[1777534810102,38.48,76000.12,31.2,-0.8298,0.00016,10.14377]
[1777534811180,38.48,76000.12,31.2,-0.8298,0.00016,10.14377]
[1777534821179,38.48,76000.62,31.2,-0.82975,0.00016,10.1458]
[1777534824200,38.48,75998.71,31.2,-0.83007,0.00016,10.13326]
[1777534829236,38.48,75998.55,31.2,-0.83011,0.00016,10.13177]
[1777534830243,38.48,76000.75,31.2,-0.82975,0.00016,10.14576]
[1777534833700,38.47,76000.22,31.2,-0.82993,0.00016,10.13536]
[1777534834793,38.47,75999.6,31.2,-0.83004,0.00016,10.13129]
[1777534835277,38.47,75979.0,31.2,-0.8334,0.00016,9.99909]
[1777534836285,38.47,75977.43,31.2,-0.83365,0.00016,9.98911]
[1777534837292,38.47,75980.17,31.2,-0.83321,0.00016,10.00675]
[1777534839306,38.47,75982.24,31.2,-0.83287,0.00016,10.02014]
[1777534843334,38.48,75984.19,31.2,-0.83255,0.00016,10.03281]
[1777534848368,38.48,75985.3,31.2,-0.83236,0.00016,10.04007]
[1777534850383,38.48,75987.29,31.2,-0.83204,0.00016,10.05286]
[1777534851390,38.48,75988.79,31.2,-0.83179,0.00016,10.06247]
[1777534852397,38.48,75996.22,31.2,-0.83058,0.00016,10.11004]
[1777534853404,38.48,75999.07,31.2,-0.83011,0.00016,10.12822]
[1777534857432,38.47,75996.68,31.2,-0.83052,0.00016,10.11257]
[1777534859445,38.47,75998.4,31.2,-0.83024,0.00016,10.12344]
[1777534863474,38.47,75990.71,31.2,-0.8315,0.00016,10.07382]
[1777534864481,38.47,75986.52,31.2,-0.83219,0.00016,10.04693]
[1777534867818,38.47,75986.06,31.2,-0.83226,0.00016,10.04401]
[1777534867979,38.47,75983.8,31.2,-0.83263,0.00016,10.02954]
[1777534869517,38.47,75979.35,31.2,-0.83335,0.00016,10.00106]
[1777534871876,38.47,75978.23,31.2,-0.83353,0.00016,9.99395]
[1777534871901,38.47,75974.66,31.2,-0.83411,0.00016,9.97113]
[1777534873545,38.47,75972.92,31.2,-0.83438,0.00016,9.96018]
[1777534875558,38.47,75979.58,31.2,-0.8333,0.00016,10.00315]
[1777534876566,38.48,75984.9,31.2,-0.83243,0.00016,10.03734]
[1777534877573,38.48,75990.32,31.2,-0.83155,0.00016,10.07212]
[1777534880594,38.48,75991.87,31.2,-0.8313,0.00016,10.08199]
[1777534882609,38.47,75993.38,31.2,-0.83105,0.00016,10.09162]
[1777534887642,38.47,75993.9,31.2,-0.83097,0.00016,10.09474]
[1777534888649,38.47,75997.19,31.2,-0.83043,0.00016,10.11578]
[1777534891671,38.47,75998.96,31.2,-0.83023,0.00016,10.12019]
[1777534893685,38.47,75996.77,31.2,-0.8306,0.00016,10.10599]
[1777534894692,38.47,75993.86,31.2,-0.83108,0.00016,10.08727]
[1777534898720,38.47,75992.17,31.2,-0.83135,0.00016,10.07631]
[1777534903755,38.47,75991.59,31.2,-0.83145,0.00016,10.07247]
[1777534908789,38.47,75991.63,31.2,-0.83145,0.00016,10.07263]
[1777534913825,38.47,75991.29,31.2,-0.83151,0.00016,10.07036]
[1777534918859,38.47,75991.04,31.2,-0.83155,0.00016,10.06868]
[1777534922888,38.47,75986.73,31.2,-0.83225,0.00016,10.04099]
[1777534923895,38.47,75982.1,31.2,-0.83301,0.00016,10.01131]
[1777534926915,38.47,75984.03,31.2,-0.83269,0.00016,10.02387]
[1777534928930,38.47,75987.17,31.2,-0.83218,0.00016,10.04409]
[1777534933965,38.47,75989.55,31.2,-0.83179,0.00016,10.05943]
[1777534936986,38.47,75991.07,31.2,-0.83154,0.00016,10.06916]
[1777534940010,38.47,75989.49,31.2,-0.8318,0.00016,10.05898]
[1777534943028,38.47,75987.0,31.2,-0.8322,0.00016,10.04302]
[1777534948063,38.47,75987.86,31.2,-0.83206,0.00016,10.0486]
[1777534953098,38.47,75988.32,31.2,-0.83207,0.00016,10.04493]
[1777534954104,38.47,75991.03,31.2,-0.83163,0.00016,10.06233]
[1777534955112,38.47,75996.41,31.2,-0.83074,0.00016,10.09681]
[1777534956118,38.47,75999.09,31.2,-0.83031,0.00016,10.11394]
[1777534961154,38.47,76000.22,31.2,-0.83013,0.00016,10.12081]
[1777534966189,38.47,76001.52,31.2,-0.82993,0.00016,10.12872]
[1777534971225,38.47,76001.93,31.2,-0.82987,0.00016,10.13089]
[1777534974246,38.46,75999.85,31.2,-0.83022,0.00016,10.1172]
[1777534979281,38.46,75997.79,31.2,-0.83057,0.00016,10.10364]
[1777534980288,38.46,75996.02,31.2,-0.83086,0.00016,10.09225]
[1777534983309,38.46,75990.47,31.2,-0.83178,0.00016,10.05619]
[1777534984316,38.46,75985.86,31.2,-0.83254,0.00016,10.02646]
[1777534985323,38.46,75983.94,31.2,-0.83285,0.00016,10.01401]
[1777534987337,38.46,75982.39,31.2,-0.83311,0.00016,10.0038]
[1777534992372,38.46,75981.58,31.2,-0.83326,0.00016,9.99799]
[1777534993379,38.46,75980.1,31.2,-0.8335,0.00016,9.98855]
[1777534998414,38.46,75981.23,31.2,-0.83331,0.00016,9.99611]
[1777535003449,38.46,75983.53,31.2,-0.83293,0.00016,10.01111]
[1777535004457,38.46,75982.07,31.2,-0.83316,0.00016,10.00179]
[1777535007477,38.46,75984.07,31.2,-0.83284,0.00016,10.01472]
[1777535011506,38.46,75987.16,31.2,-0.83242,0.00016,10.0279]
[1777535013519,38.46,75989.46,31.2,-0.83204,0.00016,10.04264]
[1777535018554,38.46,75988.8,31.2,-0.83215,0.00016,10.03836]
[1777535023589,38.46,75989.43,31.2,-0.83205,0.00016,10.04237]
[1777535026610,38.46,75991.08,31.2,-0.83178,0.00016,10.05291]
[1777535031647,38.46,75991.27,31.2,-0.83175,0.00016,10.054]
[1777535033662,38.46,75995.9,31.2,-0.831,0.00016,10.08364]
[1777535035674,38.46,75998.03,31.2,-0.83065,0.00016,10.09716]
[1777535037688,38.46,76000.21,31.2,-0.8303,0.00016,10.11098]
[1777535042724,38.46,76006.31,31.2,-0.82931,0.00016,10.14957]
[1777535043731,38.45,76008.07,31.2,-0.82902,0.00017,10.16071]
[1777535045619,38.45,76006.5,31.2,-0.82929,0.00016,10.15034]
[1777535050781,38.45,76007.35,31.2,-0.82915,0.00017,10.15573]
[1777535052794,38.45,76005.3,31.2,-0.82948,0.00016,10.14265]
[1777535057829,38.45,76004.46,31.2,-0.82962,0.00016,10.13729]
[1777535059843,38.45,76000.16,31.2,-0.83034,0.00016,10.10946]
[1777535064878,38.45,75999.62,31.2,-0.83044,0.00016,10.10555]
[1777535069913,38.45,75998.9,31.2,-0.83057,0.00016,10.10046]
[1777535072934,38.45,75994.36,31.2,-0.8314,0.00016,10.0644]
[1777535073940,38.45,75991.67,31.2,-0.83184,0.00016,10.0471]
[1777535074947,38.45,75989.63,31.2,-0.83218,0.00016,10.03399]
[1777535078975,38.45,75991.4,31.2,-0.83189,0.00016,10.04536]
[1777535083004,38.45,75993.47,31.2,-0.83155,0.00016,10.05857]
[1777535086025,38.45,75995.79,31.2,-0.83117,0.00016,10.07333]
[1777535087032,38.45,75993.35,31.2,-0.83158,0.00016,10.05763]
[1777535088039,38.45,75989.19,31.2,-0.83226,0.00016,10.0309]
[1777535089046,38.45,75985.88,31.2,-0.8328,0.00016,10.00966]
[1777535092067,38.45,75984.08,31.2,-0.83309,0.00016,9.99821]
[1777535096203,38.45,75983.98,31.2,-0.8331,0.00016,9.9977]
[1777535096293,38.45,75983.98,31.2,-0.8331,0.00016,9.9977]
[1777535096307,38.45,75994.48,31.2,-0.83138,0.00016,10.06512]
[1777535097211,38.45,75994.48,31.2,-0.83138,0.00016,10.06512]
[1777535097261,38.45,75994.48,31.2,-0.83138,0.00016,10.06512]
[1777535097266,38.45,76016.02,31.2,-0.82783,0.00017,10.20329]
[1777535098166,38.45,76016.02,31.2,-0.82783,0.00017,10.20329]
[1777535098225,38.45,76022.86,31.2,-0.82669,0.00017,10.24728]
[1777535100033,38.45,76022.86,31.2,-0.82669,0.00017,10.24728]
[1777535100141,38.45,76022.68,31.2,-0.82672,0.00017,10.24606]
[1777535101605,38.45,76022.68,31.2,-0.82672,0.00017,10.24606]
[1777535103269,38.45,76025.09,31.2,-0.82632,0.00017,10.2615]
[1777535103849,38.45,76025.09,31.2,-0.82632,0.00017,10.2615]
[1777535104164,38.45,76025.63,31.2,-0.82623,0.00017,10.26507]
[1777535104883,38.45,76025.63,31.2,-0.82623,0.00017,10.26507]
[1777535105171,38.45,76037.82,31.2,-0.82418,0.00017,10.34321]
[1777535106178,38.45,76047.87,31.2,-0.82249,0.00017,10.4075]
[1777535107185,38.45,76046.92,31.2,-0.82267,0.00017,10.4006]
[1777535109202,38.44,76041.54,31.2,-0.82358,0.00017,10.36604]
[1777535110209,38.44,76037.44,31.2,-0.82428,0.00017,10.33977]
[1777535112223,38.44,76040.41,31.2,-0.82378,0.00017,10.35878]
[1777535113229,38.44,76041.27,31.2,-0.82363,0.00017,10.36426]
[1777535114237,38.44,76039.55,31.2,-0.82392,0.00017,10.35323]
[1777535115243,38.44,76038.96,31.2,-0.82402,0.00017,10.34944]
[1777535118265,38.44,76038.32,31.2,-0.82413,0.00017,10.34532]
[1777535123299,38.44,76037.13,31.2,-0.82433,0.00017,10.33769]
[1777535124307,38.44,76036.62,31.2,-0.82442,0.00017,10.33443]
[1777535125314,38.44,76032.34,31.2,-0.82513,0.00017,10.30704]
[1777535126320,38.44,76029.15,31.2,-0.82567,0.00017,10.28666]
[1777535127328,38.44,76028.47,31.2,-0.82578,0.00017,10.28237]
[1777535128335,38.45,76028.86,31.2,-0.82571,0.00017,10.28495]
[1777535132363,38.45,76028.18,31.2,-0.8259,0.00017,10.27417]
[1777535133371,38.45,76023.92,31.2,-0.82661,0.00017,10.24697]
[1777535134378,38.45,76026.86,31.2,-0.82612,0.00017,10.26592]
[1777535135385,38.45,76030.38,31.2,-0.82553,0.00017,10.28856]
[1777535136392,38.45,76031.29,31.2,-0.82537,0.00017,10.29451]
[1777535141427,38.45,76031.44,31.2,-0.82534,0.00017,10.29575]
[1777535143441,38.45,76030.09,31.2,-0.82556,0.00017,10.28723]
[1777535145455,38.45,76024.88,31.2,-0.82643,0.00017,10.25404]
[1777535146462,38.45,76023.05,31.2,-0.82673,0.00017,10.24244]
[1777535148476,38.45,76022.51,31.2,-0.82681,0.00017,10.23923]
[1777535149483,38.45,76022.14,31.2,-0.82687,0.00017,10.23699]
[1777535151497,38.45,76021.16,31.2,-0.82702,0.00017,10.23098]
[1777535152504,38.45,76021.58,31.2,-0.82695,0.00017,10.2338]
[1777535156585,38.46,76021.48,31.2,-0.82696,0.00017,10.23357]
[1777535158548,38.46,76020.62,31.2,-0.82709,0.00017,10.22847]
[1777535160562,38.46,76022.38,31.2,-0.82679,0.00017,10.24001]
[1777535161486,38.46,76022.38,31.2,-0.82679,0.00017,10.24001]
[1777535161687,38.46,76022.38,31.2,-0.82679,0.00017,10.24001]
[1777535161720,38.46,76020.82,31.2,-0.82705,0.00017,10.23015]
[1777535162576,38.46,76020.42,31.2,-0.82711,0.00017,10.22772]
[1777535162838,38.46,76020.42,31.2,-0.82711,0.00017,10.22772]
[1777535163583,38.46,76017.51,31.2,-0.82759,0.00017,10.20925]
[1777535164319,38.46,76017.51,31.2,-0.82759,0.00017,10.20925]
[1777535164590,38.46,76020.47,31.2,-0.82709,0.00017,10.22835]
[1777535165596,38.46,76026.77,31.2,-0.82604,0.00017,10.26878]
[1777535166604,38.46,76029.4,31.2,-0.8256,0.00017,10.28569]
[1777535167611,38.46,76029.01,31.2,-0.82566,0.00017,10.28326]
[1777535168617,38.46,76027.8,31.2,-0.82586,0.00017,10.2756]
[1777535169625,38.46,76028.6,31.2,-0.82573,0.00017,10.28079]
[1777535170632,38.46,76027.53,31.2,-0.8259,0.00017,10.27402]
[1777535171638,38.46,76027.05,31.2,-0.82598,0.00017,10.27103]
[1777535172646,38.46,76022.98,31.2,-0.82666,0.00017,10.24509]
[1777535173652,38.46,76022.53,31.2,-0.82673,0.00017,10.24233]
[1777535174659,38.46,76021.02,31.2,-0.82698,0.00017,10.2328]
[1777535175667,38.47,76021.74,31.2,-0.82685,0.00017,10.23753]
[1777535178688,38.47,76020.34,31.2,-0.82708,0.00017,10.22896]
[1777535179695,38.47,76020.16,31.2,-0.8271,0.00017,10.22795]
[1777535180702,38.47,76020.67,31.2,-0.82701,0.00017,10.23135]
[1777535181586,38.47,76020.67,31.2,-0.82701,0.00017,10.23135]
[1777535182716,38.47,76019.28,31.2,-0.82724,0.00017,10.22272]
[1777535183723,38.47,76018.71,31.2,-0.82733,0.00017,10.21922]
[1777535184527,38.47,76018.71,31.2,-0.82733,0.00017,10.21922]
[1777535185737,38.47,76014.94,31.2,-0.82795,0.00017,10.19522]
[1777535186744,38.47,76013.17,31.2,-0.82824,0.00017,10.18389]
[1777535188079,38.47,76012.49,31.2,-0.82835,0.00017,10.17955]
[1777535192079,38.47,76012.03,31.2,-0.82851,0.00017,10.16996]
[1777535197821,38.47,76012.67,31.2,-0.82841,0.00017,10.17416]
[1777535202856,38.47,76011.61,31.2,-0.82858,0.00017,10.1675]
[1777535206075,38.47,76011.34,31.2,-0.82862,0.00017,10.16583]
[1777535215947,38.47,76009.95,31.2,-0.82883,0.00017,10.15752]
[1777535220981,38.48,76011.84,31.2,-0.82849,0.00017,10.17072]
[1777535221989,38.48,76014.24,31.2,-0.82809,0.00017,10.18631]
[1777535223057,38.48,76014.24,31.2,-0.82809,0.00017,10.18631]
[1777535223477,38.48,76014.24,31.2,-0.82809,0.00017,10.18631]
[1777535223483,38.48,76017.68,31.2,-0.82751,0.00017,10.20852]
[1777535224565,38.48,76017.68,31.2,-0.82751,0.00017,10.20852]
[1777535224650,38.48,76019.06,31.2,-0.82728,0.00017,10.2177]
[1777535225009,38.48,76019.73,31.2,-0.82716,0.00017,10.22199]
[1777535226017,38.48,76025.65,31.2,-0.82617,0.00017,10.26002]
[1777535227024,38.48,76030.26,31.2,-0.8254,0.00017,10.28962]
[1777535228030,38.48,76032.3,31.2,-0.82506,0.00017,10.30272]
[1777535230045,38.48,76032.79,31.2,-0.82497,0.00017,10.30594]
[1777535232058,38.48,76035.82,31.2,-0.82446,0.00017,10.32538]
[1777535233066,38.48,76041.9,31.2,-0.82344,0.00017,10.36426]
[1777535236086,38.48,76044.01,31.2,-0.82309,0.00017,10.37764]
[1777535240115,38.48,76044.63,31.2,-0.82299,0.00017,10.38138]
[1777535241122,38.48,76045.91,31.2,-0.82278,0.00017,10.3895]
[1777535244142,38.48,76046.92,31.2,-0.82261,0.00017,10.39575]
[1777535245149,38.48,76047.53,31.2,-0.82251,0.00017,10.39957]
[1777535250185,38.48,76046.42,31.2,-0.82271,0.00017,10.39208]
[1777535251192,38.48,76047.02,31.2,-0.82269,0.00017,10.38914]
[1777535252198,38.48,76047.99,31.2,-0.82253,0.00017,10.39526]
[1777535256226,38.48,76048.95,31.2,-0.82238,0.00017,10.40107]
[1777535257234,38.48,76052.89,31.2,-0.82171,0.00017,10.42616]
[1777535258240,38.48,76055.26,31.2,-0.82131,0.00017,10.44133]
[1777535261262,38.48,76060.29,31.2,-0.82045,0.00017,10.47349]
[1777535264283,38.48,76059.54,31.2,-0.82058,0.00017,10.46863]
[1777535266297,38.48,76060.24,31.2,-0.82046,0.00017,10.47306]
[1777535267303,38.48,76061.44,31.2,-0.82026,0.00017,10.4807]
[1777535268311,38.48,76062.23,31.2,-0.82013,0.00017,10.48571]
[1777535269318,38.48,76067.22,31.2,-0.81927,0.00017,10.51752]
[1777535270325,38.48,76073.72,31.2,-0.81816,0.00017,10.5589]
[1777535271331,38.48,76072.64,31.2,-0.81835,0.00017,10.55191]
[1777535272085,38.48,76072.64,31.2,-0.81835,0.00017,10.55191]
[1777535272137,38.48,76072.64,31.2,-0.81835,0.00017,10.55191]
[1777535272338,38.48,76072.88,31.2,-0.81831,0.00017,10.55334]
[1777535274353,38.47,76064.88,31.2,-0.81969,0.00017,10.50212]
[1777535275360,38.47,76058.87,31.2,-0.82072,0.00017,10.46355]
[1777535276367,38.47,76055.98,31.2,-0.82121,0.00017,10.44494]
[1777535277373,38.47,76056.56,31.2,-0.82112,0.00017,10.44851]
[1777535278380,38.47,76055.36,31.2,-0.82133,0.00017,10.4407]
[1777535279388,38.47,76055.24,31.2,-0.82135,0.00017,10.4398]
[1777535280394,38.47,76054.46,31.2,-0.82149,0.00017,10.43469]
[1777535282409,38.47,76050.23,31.2,-0.82221,0.00017,10.40742]
[1777535284422,38.47,76052.51,31.2,-0.82183,0.00017,10.4218]
[1777535285430,38.47,76055.87,31.2,-0.82126,0.00017,10.44315]
[1777535286436,38.47,76065.59,31.2,-0.8196,0.00017,10.50523]
[1777535287443,38.47,76068.13,31.2,-0.81917,0.00017,10.52139]
[1777535288451,38.47,76068.5,31.2,-0.81911,0.00017,10.52369]
[1777535291472,38.47,76070.08,31.2,-0.81885,0.00017,10.53357]
[1777535292479,38.47,76067.04,31.2,-0.81937,0.00017,10.5141]
[1777535294492,38.47,76065.71,31.2,-0.81959,0.00017,10.50585]
[1777535296507,38.47,76064.47,31.2,-0.8198,0.00017,10.49802]
[1777535297514,38.47,76063.9,31.2,-0.8199,0.00017,10.49435]
[1777535298521,38.47,76057.78,31.2,-0.82094,0.00017,10.45508]
[1777535299528,38.47,76054.65,31.2,-0.82148,0.00017,10.43494]
[1777535303556,38.46,76055.28,31.2,-0.82139,0.00017,10.43847]
[1777535304563,38.46,76054.96,31.2,-0.82144,0.00017,10.43629]
[1777535305570,38.46,76054.89,31.2,-0.82146,0.00017,10.43572]
[1777535306577,38.46,76055.01,31.2,-0.82145,0.00017,10.43624]
[1777535307584,38.46,76054.98,31.2,-0.82145,0.00017,10.43592]
[1777535308591,38.46,76054.79,31.2,-0.82149,0.00017,10.43458]
[1777535313626,38.46,76055.69,31.2,-0.82144,0.00017,10.43302]
[1777535314709,38.46,76057.59,31.2,-0.82112,0.00017,10.44502]
[1777535316647,38.46,76058.26,31.2,-0.82101,0.00017,10.44902]
[1777535318660,38.46,76058.88,31.2,-0.82092,0.00017,10.45269]
[1777535319668,38.46,76059.93,31.2,-0.82074,0.00017,10.45924]
[1777535320675,38.45,76060.25,31.2,-0.82069,0.00017,10.46113]
[1777535322689,38.45,76060.68,31.2,-0.82063,0.00017,10.46356]
[1777535323696,38.45,76061.3,31.2,-0.82052,0.00017,10.46736]
[1777535326717,38.45,76062.33,31.2,-0.82036,0.00017,10.47342]
[1777535327724,38.45,76061.17,31.2,-0.82057,0.00017,10.46585]
[1777535328731,38.45,76059.67,31.2,-0.82082,0.00017,10.45612]
[1777535329738,38.45,76059.29,31.2,-0.82089,0.00017,10.45355]
[1777535330745,38.45,76059.49,31.2,-0.82086,0.00017,10.45468]
[1777535331752,38.45,76059.09,31.2,-0.82094,0.00017,10.45198]
[1777535333766,38.45,76059.63,31.2,-0.82085,0.00017,10.45514]
[1777535334779,38.45,76059.2,31.2,-0.82093,0.00017,10.45224]
[1777535336787,38.44,76058.52,31.2,-0.82105,0.00017,10.44762]
[1777535337793,38.44,76058.27,31.2,-0.8211,0.00017,10.44588]
[1777535338801,38.44,76057.57,31.2,-0.82122,0.00017,10.44128]
[1777535340815,38.44,76057.07,31.2,-0.82131,0.00017,10.43783]
[1777535342829,38.44,76056.86,31.2,-0.82136,0.00017,10.43623]
[1777535343836,38.44,76056.33,31.2,-0.82145,0.00017,10.43273]
[1777535344843,38.44,76054.97,31.2,-0.82168,0.00017,10.42392]
[1777535345850,38.44,76054.3,31.2,-0.8218,0.00017,10.41954]
[1777535350884,38.44,76053.42,31.2,-0.82196,0.00017,10.41342]
[1777535355920,38.44,76053.21,31.2,-0.82201,0.00017,10.4116]
[1777535358941,38.43,76051.52,31.2,-0.8223,0.00017,10.40054]
[1777535359948,38.43,76049.84,31.2,-0.82259,0.00017,10.38973]
[1777535364983,38.43,76048.83,31.2,-0.82277,0.00017,10.38298]
[1777535366997,38.43,76050.69,31.2,-0.82246,0.00017,10.39476]
[1777535372034,38.43,76049.56,31.2,-0.82274,0.00017,10.38049]
[1777535375481,38.43,76052.16,31.2,-0.82231,0.00017,10.39696]
[1777535381096,38.43,76053.08,31.2,-0.82216,0.00017,10.40239]
[1777535382104,38.43,76054.86,31.2,-0.82186,0.00017,10.4137]
[1777535383111,38.43,76055.99,31.2,-0.82167,0.00017,10.42083]
[1777535384117,38.43,76055.64,31.2,-0.82174,0.00017,10.41849]
[1777535385125,38.43,76058.87,31.2,-0.82119,0.00017,10.43904]
[1777535386132,38.43,76065.06,31.2,-0.82014,0.00017,10.47848]
[1777535387139,38.43,76072.84,31.2,-0.81881,0.00017,10.52799]
[1777535388146,38.43,76074.23,31.2,-0.81857,0.00017,10.5368]
[1777535390589,38.42,76074.64,31.2,-0.8185,0.00017,10.53934]
[1777535390901,38.42,76074.64,31.2,-0.8185,0.00017,10.53934]
[1777535390966,38.43,76080.04,31.2,-0.81757,0.00017,10.57395]
[1777535392173,38.43,76087.7,31.2,-0.81625,0.00017,10.62283]
[1777535393181,38.43,76090.95,31.2,-0.81568,0.00017,10.64353]
[1777535394175,38.43,76090.95,31.2,-0.81568,0.00017,10.64353]
[1777535394558,38.43,76090.95,31.2,-0.81568,0.00017,10.64353]
[1777535394643,38.43,76094.69,31.2,-0.81504,0.00017,10.66731]
[1777535395195,38.43,76095.16,31.2,-0.81496,0.00017,10.67025]
[1777535396202,38.42,76102.91,31.2,-0.81361,0.00017,10.71951]
[1777535398215,38.42,76104.55,31.2,-0.81333,0.00017,10.72968]
[1777535400985,38.42,76106.06,31.2,-0.81308,0.00017,10.73884]
[1777535403251,38.42,76106.69,31.2,-0.81298,0.00017,10.74253]
[1777535405265,38.42,76107.75,31.2,-0.8128,0.00018,10.74896]
[1777535406272,38.42,76116.22,31.2,-0.81131,0.00018,10.80274]
[1777535407279,38.42,76119.73,31.2,-0.8107,0.00018,10.82491]
[1777535409292,38.42,76118.86,31.2,-0.81085,0.00018,10.81943]
[1777535410301,38.42,76116.7,31.2,-0.81123,0.00018,10.80574]
[1777535411306,38.42,76111.72,31.2,-0.8121,0.00018,10.77414]
[1777535412315,38.42,76109.91,31.2,-0.81242,0.00018,10.76272]
[1777535417349,38.42,76109.79,31.2,-0.81243,0.00018,10.76243]
[1777535418357,38.42,76109.02,31.2,-0.81256,0.00018,10.75764]
[1777535419620,38.42,76109.02,31.2,-0.81256,0.00018,10.75764]
[1777535419692,38.42,76110.2,31.2,-0.81235,0.00018,10.76524]
[1777535421381,38.42,76114.32,31.2,-0.81162,0.00018,10.7916]
[1777535423753,38.42,76114.54,31.2,-0.81158,0.00018,10.79306]
[1777535423806,38.42,76111.69,31.2,-0.81208,0.00018,10.77507]
[1777535425409,38.42,76110.27,31.2,-0.81232,0.00018,10.76613]
[1777535426416,38.42,76109.64,31.2,-0.81243,0.00018,10.76221]
[1777535427423,38.42,76110.97,31.2,-0.8122,0.00018,10.77076]
[1777535429437,38.43,76110.45,31.2,-0.81228,0.00018,10.76762]
[1777535430444,38.43,76109.06,31.2,-0.81252,0.00018,10.75888]
[1777535432458,38.43,76109.99,31.2,-0.81245,0.00018,10.75804]
[1777535434472,38.43,76109.33,31.2,-0.81256,0.00018,10.75406]
[1777535435479,38.43,76108.65,31.2,-0.81267,0.00018,10.74985]
[1777535439506,38.43,76107.37,31.2,-0.81288,0.00018,10.74218]
[1777535440514,38.43,76106.33,31.2,-0.81306,0.00017,10.73569]
[1777535441520,38.43,76105.03,31.2,-0.81329,0.00017,10.72756]
[1777535443534,38.43,76106.66,31.2,-0.81299,0.00017,10.73821]
[1777535445551,38.43,76104.14,31.2,-0.81343,0.00017,10.72244]
[1777535446558,38.43,76103.51,31.2,-0.81353,0.00017,10.71858]
[1777535449579,38.44,76098.53,31.2,-0.81439,0.00017,10.68723]
[1777535450586,38.43,76093.66,31.2,-0.81524,0.00017,10.65614]
[1777535451596,38.43,76093.66,31.2,-0.81524,0.00017,10.65614]
[1777535451602,38.43,76089.73,31.2,-0.81592,0.00017,10.63105]
[1777535452796,38.43,76089.73,31.2,-0.81592,0.00017,10.63105]
[1777535452808,38.43,76089.03,31.2,-0.81605,0.00017,10.62651]
[1777535453098,38.43,76089.03,31.2,-0.81605,0.00017,10.62651]
[1777535454614,38.43,76081.94,31.2,-0.81728,0.00017,10.58113]
[1777535455621,38.43,76078.12,31.2,-0.81794,0.00017,10.55662]
[1777535456591,38.43,76078.12,31.2,-0.81794,0.00017,10.55662]
[1777535459649,38.43,76080.3,31.2,-0.81757,0.00017,10.57034]
[1777535460656,38.43,76082.4,31.2,-0.81721,0.00017,10.58374]
[1777535461663,38.43,76084.46,31.2,-0.81685,0.00017,10.59686]
[1777535463677,38.43,76086.19,31.2,-0.81656,0.00017,10.60782]
[1777535468712,38.43,76086.38,31.2,-0.81653,0.00017,10.60883]
[1777535470726,38.43,76084.67,31.2,-0.81683,0.00017,10.59784]
[1777535476768,38.43,76083.43,31.2,-0.81706,0.00017,10.58928]
[1777535478782,38.43,76079.92,31.2,-0.81766,0.00017,10.56689]
[1777535479789,38.43,76073.37,31.2,-0.8188,0.00017,10.5249]
[1777535480796,38.43,76071.28,31.2,-0.81916,0.00017,10.51151]
[1777535481803,38.43,76075.32,31.2,-0.81847,0.00017,10.53722]
[1777535483817,38.43,76076.97,31.2,-0.81819,0.00017,10.54757]
[1777535488851,38.42,76077.55,31.2,-0.8181,0.00017,10.55077]
[1777535493887,38.42,76077.95,31.2,-0.81813,0.00017,10.54612]
[1777535494893,38.42,76074.32,31.2,-0.81876,0.00017,10.52288]
[1777535495903,38.42,76071.89,31.2,-0.81917,0.00017,10.50732]
[1777535498922,38.42,76068.61,31.2,-0.81974,0.00017,10.48627]
[1777535500949,38.42,76066.27,31.2,-0.82014,0.00017,10.4713]
[1777535501957,38.42,76062.07,31.2,-0.82086,0.00017,10.44449]
[1777535506993,38.42,76062.16,31.2,-0.82084,0.00017,10.44524]
[1777535508964,38.42,76061.51,31.2,-0.82095,0.00017,10.44112]
[1777535509145,38.42,76061.51,31.2,-0.82095,0.00017,10.44112]
[1777535510018,38.42,76058.52,31.2,-0.82145,0.00017,10.4221]
[1777535510224,38.42,76058.52,31.2,-0.82145,0.00017,10.4221]
[1777535511025,38.42,76047.89,31.2,-0.82325,0.00017,10.35424]
[1777535512586,38.42,76049.17,31.2,-0.82303,0.00017,10.36257]
[1777535512645,38.42,76049.17,31.2,-0.82303,0.00017,10.36257]
[1777535514092,38.42,76049.42,31.2,-0.82299,0.00017,10.3643]
[1777535522102,38.43,76050.45,31.2,-0.82278,0.00017,10.37201]
[1777535524116,38.43,76044.76,31.2,-0.82374,0.00017,10.33572]
[1777535525123,38.43,76036.52,31.2,-0.82513,0.00017,10.28302]
[1777535528144,38.43,76031.3,31.2,-0.826,0.00017,10.24962]
[1777535529150,38.43,76029.06,31.2,-0.82638,0.00017,10.23521]
[1777535535042,38.43,76028.7,31.2,-0.82644,0.00017,10.23269]
[1777535535423,38.43,76029.82,31.2,-0.82626,0.00017,10.23975]
[1777535535430,38.43,76026.67,31.2,-0.82679,0.00017,10.21956]
[1777535537214,38.43,76022.93,31.2,-0.82741,0.00017,10.19549]
[1777535539112,38.43,76022.93,31.2,-0.82741,0.00017,10.19549]
[1777535544874,38.43,76021.58,31.2,-0.82764,0.00017,10.1868]
[1777535544884,38.43,76021.58,31.2,-0.82764,0.00017,10.1868]
[1777535545078,38.43,76022.14,31.2,-0.82754,0.00017,10.19039]
[1777535545352,38.43,76022.14,31.2,-0.82754,0.00017,10.19039]
[1777535545728,38.43,76022.14,31.2,-0.82754,0.00017,10.19039]
[1777535545892,38.43,76022.14,31.2,-0.82754,0.00017,10.19039]
[1777535545924,38.43,76012.54,31.2,-0.82914,0.00017,10.12882]
[1777535547285,38.43,76015.25,31.2,-0.82869,0.00017,10.14628]
[1777535548929,38.43,76015.25,31.2,-0.82869,0.00017,10.14628]
[1777535548988,38.43,76018.06,31.2,-0.82822,0.00017,10.16439]
[1777535549252,38.43,76018.06,31.2,-0.82822,0.00017,10.16439]
[1777535549303,38.43,76018.06,31.2,-0.82822,0.00017,10.16439]
[1777535549328,38.43,76018.38,31.2,-0.82817,0.00017,10.16644]
[1777535550305,38.43,76018.33,31.2,-0.82817,0.00017,10.16615]
[1777535551313,38.43,76018.41,31.2,-0.82824,0.00017,10.15997]
[1777535552320,38.43,76018.57,31.2,-0.82822,0.00017,10.16103]
[1777535553327,38.43,76022.49,31.2,-0.82756,0.00017,10.1862]
[1777535554334,38.43,76023.44,31.2,-0.82741,0.00017,10.19229]
[1777535556360,38.43,76022.95,31.2,-0.82749,0.00017,10.18914]
[1777535557796,38.43,76011.01,31.2,-0.82947,0.00017,10.11256]
[1777535559568,38.43,76011.9,31.2,-0.82932,0.00017,10.11842]
[1777535565423,38.43,76010.84,31.2,-0.82948,0.00017,10.11216]
[1777535566538,38.43,76010.84,31.2,-0.82948,0.00017,10.11216]
[1777535566639,38.43,76014.32,31.2,-0.8289,0.00017,10.13458]
[1777535567541,38.43,76014.32,31.2,-0.8289,0.00017,10.13458]
[1777535567642,38.43,76016.17,31.2,-0.82859,0.00017,10.14652]
[1777535569451,38.43,76018.9,31.2,-0.82814,0.00017,10.16414]
[1777535570458,38.43,76020.7,31.2,-0.82784,0.00017,10.17571]
[1777535571466,38.43,76020.14,31.2,-0.82793,0.00017,10.17213]
[1777535572472,38.43,76021.67,31.2,-0.82767,0.00017,10.18196]
[1777535573480,38.43,76022.46,31.2,-0.82754,0.00017,10.18703]
[1777535574487,38.43,76021.93,31.2,-0.82763,0.00017,10.18363]
[1777535575493,38.43,76018.9,31.2,-0.82813,0.00017,10.16421]
[1777535576501,38.43,76018.61,31.2,-0.82818,0.00017,10.16238]
[1777535578040,38.43,76014.05,31.2,-0.82894,0.00017,10.1332]
[1777535579521,38.43,76010.54,31.2,-0.82952,0.00017,10.11076]
[1777535580529,38.43,76012.41,31.2,-0.8292,0.00017,10.12285]
[1777535585563,38.43,76012.99,31.2,-0.8291,0.00017,10.12697]
[1777535589593,38.44,76010.84,31.2,-0.82945,0.00017,10.11348]
[1777535593901,38.44,76010.25,31.2,-0.82954,0.00017,10.10997]
[1777535594187,38.44,76010.25,31.2,-0.82954,0.00017,10.10997]
[1777535596176,38.44,76016.29,31.2,-0.82853,0.00017,10.14905]
[1777535601676,38.44,76015.06,31.2,-0.82872,0.00017,10.14142]
[1777535606712,38.44,76014.95,31.2,-0.82873,0.00017,10.14099]
[1777535611747,38.44,76015.6,31.2,-0.8287,0.00017,10.13869]
[1777535612754,38.44,76018.25,31.2,-0.82826,0.00017,10.15573]
[1777535613760,38.44,76018.71,31.2,-0.82819,0.00017,10.15871]
[1777535614767,38.44,76019.07,31.2,-0.82813,0.00017,10.16105]
[1777535615775,38.44,76018.56,31.2,-0.82821,0.00017,10.15781]
[1777535616782,38.44,76018.81,31.2,-0.82817,0.00017,10.15944]
[1777535618796,38.44,76018.9,31.2,-0.82815,0.00017,10.16008]
[1777535619803,38.44,76018.72,31.2,-0.82818,0.00017,10.15896]
[1777535620809,38.44,76019.31,31.2,-0.82808,0.00017,10.16277]
[1777535621820,38.44,76019.02,31.2,-0.82813,0.00017,10.16094]
[1777535622824,38.44,76018.88,31.2,-0.82815,0.00017,10.16007]
[1777535624838,38.44,76018.75,31.2,-0.82817,0.00017,10.15929]
[1777535625845,38.44,76017.86,31.2,-0.82832,0.00017,10.15362]
[1777535626851,38.44,76017.48,31.2,-0.82838,0.00017,10.15122]
[1777535627858,38.44,76017.73,31.2,-0.82834,0.00017,10.15286]
[1777535628865,38.44,76017.77,31.2,-0.82833,0.00017,10.15316]
[1777535629872,38.44,76017.69,31.2,-0.82834,0.00017,10.15268]
[1777535630880,38.44,76017.63,31.2,-0.82835,0.00017,10.15234]
[1777535632893,38.44,76018.14,31.2,-0.82826,0.00017,10.15569]
[1777535633901,38.44,76018.06,31.2,-0.82828,0.00017,10.15521]
[1777535634908,38.44,76018.1,31.2,-0.82827,0.00017,10.1555]
[1777535635680,38.44,76018.1,31.2,-0.82827,0.00017,10.1555]
[1777535635915,38.45,76018.23,31.2,-0.82825,0.00017,10.15637]
[1777535636922,38.45,76023.29,31.2,-0.8274,0.00017,10.18883]
[1777535637929,38.45,76034.51,31.2,-0.82552,0.00017,10.26106]
[1777535638936,38.45,76038.69,31.2,-0.82481,0.00017,10.28801]
[1777535639942,38.45,76040.84,31.2,-0.82444,0.00017,10.30194]
[1777535640950,38.45,76041.61,31.2,-0.82431,0.00017,10.30703]
[1777535641957,38.45,76040.99,31.2,-0.82441,0.00017,10.30306]
[1777535642964,38.45,76042.05,31.2,-0.82423,0.00017,10.31017]
[1777535643971,38.45,76045.09,31.2,-0.82371,0.00017,10.32975]
[1777535644978,38.45,76046.52,31.2,-0.82347,0.00017,10.33902]
[1777535647998,38.45,76045.89,31.2,-0.82356,0.00017,10.33536]
[1777535650013,38.45,76046.46,31.2,-0.82346,0.00017,10.33924]
[1777535655048,38.46,76046.21,31.2,-0.82349,0.00017,10.33792]
[1777535659076,38.46,76045.59,31.2,-0.8236,0.00017,10.33401]
[1777535660084,38.45,76042.92,31.2,-0.82405,0.00017,10.3168]
[1777535661091,38.45,76039.36,31.2,-0.82465,0.00017,10.29392]
[1777535662098,38.45,76037.96,31.2,-0.82489,0.00017,10.28487]
[1777535667133,38.45,76036.84,31.2,-0.82509,0.00017,10.27724]
[1777535668140,38.45,76036.3,31.2,-0.82519,0.00017,10.2737]
[1777535671161,38.45,76037.13,31.2,-0.82514,0.00017,10.27205]
[1777535673175,38.45,76037.85,31.2,-0.82502,0.00017,10.27649]
[1777535675189,38.45,76037.35,31.2,-0.82511,0.00017,10.27313]
[1777535679216,38.45,76036.85,31.2,-0.82519,0.00017,10.26992]
[1777535680224,38.45,76040.86,31.2,-0.82451,0.00017,10.29578]
[1777535681231,38.45,76044.08,31.2,-0.82397,0.00017,10.31656]
[1777535684251,38.45,76047.3,31.2,-0.82341,0.00017,10.33765]
[1777535690305,38.46,76047.13,31.2,-0.82341,0.00017,10.33742]
[1777535692320,38.46,76048.22,31.2,-0.82322,0.00017,10.34467]
[1777535695342,38.46,76046.93,31.2,-0.82343,0.00017,10.33683]
[1777535696348,38.46,76045.27,31.2,-0.82371,0.00017,10.32624]
[1777535698803,38.46,76045.49,31.2,-0.82367,0.00017,10.32767]
[1777535698816,38.46,76045.49,31.2,-0.82367,0.00017,10.32767]
[1777535699159,38.46,76045.49,31.2,-0.82367,0.00017,10.32767]
[1777535699212,38.46,76052.15,31.2,-0.82254,0.00017,10.37052]
[1777535700013,38.46,76052.15,31.2,-0.82254,0.00017,10.37052]
[1777535700075,38.46,76052.15,31.2,-0.82254,0.00017,10.37052]
[1777535700101,38.46,76064.62,31.2,-0.82041,0.00017,10.45029]
[1777535700570,38.46,76064.62,31.2,-0.82041,0.00017,10.45029]
[1777535700669,38.46,76069.76,31.2,-0.81953,0.00017,10.4831]
[1777535701575,38.46,76069.76,31.2,-0.81953,0.00017,10.4831]
[1777535701672,38.46,76067.62,31.2,-0.8199,0.00017,10.46945]
[1777535702875,38.46,76067.62,31.2,-0.8199,0.00017,10.46945]
[1777535702894,38.46,76068.11,31.2,-0.81982,0.00017,10.47255]
[1777535708059,38.46,76067.78,31.2,-0.81987,0.00017,10.47038]
[1777535708146,38.46,76064.52,31.2,-0.82043,0.00017,10.44954]
[1777535710445,38.46,76065.28,31.2,-0.8203,0.00017,10.45441]
[1777535712460,38.46,76065.61,31.2,-0.82024,0.00017,10.45652]
[1777535716489,38.46,76065.24,31.2,-0.82031,0.00017,10.45417]
[1777535717720,38.46,76065.24,31.2,-0.82031,0.00017,10.45417]
[1777535718742,38.46,76065.46,31.2,-0.82027,0.00017,10.45558]
[1777535718834,38.46,76065.46,31.2,-0.82027,0.00017,10.45558]
[1777535718835,38.46,76065.47,31.2,-0.82027,0.00017,10.45565]
[1777535723539,38.46,76065.82,31.2,-0.82021,0.00017,10.4579]
[1777535726559,38.46,76065.28,31.2,-0.8203,0.00017,10.45446]
[1777535727566,38.46,76064.95,31.2,-0.82036,0.00017,10.45236]
[1777535728573,38.46,76065.31,31.2,-0.82029,0.00017,10.45466]
[1777535733607,38.46,76064.9,31.2,-0.82045,0.00017,10.44536]
[1777535737636,38.46,76067.15,31.2,-0.82006,0.00017,10.45978]
[1777535738642,38.46,76068.12,31.2,-0.8199,0.00017,10.46582]
[1777535739649,38.46,76067.46,31.2,-0.82002,0.00017,10.46146]
[1777535741664,38.46,76068.09,31.2,-0.81992,0.00017,10.46519]
[1777535742671,38.46,76068.46,31.2,-0.81986,0.00017,10.4674]
[1777535746698,38.46,76067.89,31.2,-0.81997,0.00017,10.46316]
[1777535747706,38.46,76068.42,31.2,-0.81989,0.00017,10.4664]
[1777535748713,38.45,76068.91,31.2,-0.81981,0.00017,10.46938]
[1777535749720,38.45,76068.5,31.2,-0.81988,0.00017,10.46661]
[1777535754755,38.45,76068.25,31.2,-0.81994,0.00017,10.4644]
[1777535759789,38.45,76069.45,31.2,-0.81974,0.00017,10.47202]
[1777535763818,38.45,76068.88,31.2,-0.81983,0.00017,10.46832]
[1777535764825,38.45,76069.27,31.2,-0.81977,0.00017,10.4708]
[1777535765832,38.45,76067.21,31.2,-0.82012,0.00017,10.45763]
[1777535768853,38.45,76067.69,31.2,-0.82004,0.00017,10.46069]
[1777535769860,38.45,76067.29,31.2,-0.82011,0.00017,10.45814]
[1777535770867,38.45,76067.68,31.2,-0.82004,0.00017,10.46063]
[1777535771874,38.45,76067.24,31.2,-0.82012,0.00017,10.45782]
[1777535775902,38.45,76066.52,31.2,-0.82024,0.00017,10.45322]
[1777535780937,38.45,76066.32,31.2,-0.82027,0.00017,10.45198]
[1777535782951,38.45,76062.21,31.2,-0.82097,0.00017,10.42574]
[1777535783959,38.45,76059.64,31.2,-0.82141,0.00017,10.40936]
[1777535784966,38.45,76058.65,31.2,-0.82158,0.00017,10.40296]
[1777535786051,38.45,76058.65,31.2,-0.82158,0.00017,10.40296]
[1777535786148,38.45,76059.18,31.2,-0.8215,0.00017,10.4062]
[1777535786980,38.45,76058.98,31.2,-0.82153,0.00017,10.40492]
[1777535787986,38.45,76055.05,31.2,-0.82221,0.00017,10.37956]
[1777535788993,38.45,76054.44,31.2,-0.82231,0.00017,10.37545]
[1777535790001,38.45,76055.11,31.2,-0.82221,0.00017,10.37952]
[1777535791007,38.45,76054.43,31.2,-0.82241,0.00017,10.36823]
[1777535794029,38.44,76052.8,31.2,-0.82271,0.00017,10.35722]
[1777535798057,38.44,76049.96,31.2,-0.82321,0.00017,10.33829]
[1777535799064,38.44,76047.66,31.2,-0.8236,0.00017,10.32341]
[1777535804099,38.44,76048.32,31.2,-0.82351,0.00017,10.32675]
[1777535807119,38.43,76046.43,31.2,-0.82384,0.00017,10.31424]
[1777535812155,38.43,76045.41,31.2,-0.82403,0.00017,10.30708]
[1777535814168,38.43,76048.79,31.2,-0.82347,0.00017,10.32844]
[1777535819204,38.43,76048.66,31.2,-0.82351,0.00017,10.32685]
[1777535821507,38.43,76048.32,31.2,-0.82358,0.00017,10.32438]
[1777535821752,38.43,76048.32,31.2,-0.82358,0.00017,10.32438]
[1777535823231,38.42,76059.28,31.2,-0.82173,0.00017,10.39413]
[1777535824238,38.42,76062.72,31.2,-0.82115,0.00017,10.41587]
[1777535826253,38.42,76063.23,31.2,-0.82107,0.00017,10.41862]
[1777535826742,38.42,76063.23,31.2,-0.82107,0.00017,10.41862]
[1777535828266,38.42,76077.08,31.2,-0.8187,0.00017,10.50697]
[1777535829274,38.42,76084.45,31.2,-0.81744,0.00017,10.55388]
[1777535830281,38.42,76082.17,31.2,-0.81783,0.00017,10.53924]
[1777535831288,38.42,76069.1,31.2,-0.82008,0.00017,10.45579]
[1777535832294,38.42,76066.62,31.2,-0.82051,0.00017,10.43983]
[1777535833329,38.42,76066.62,31.2,-0.82051,0.00017,10.43983]
[1777535833430,38.42,76064.08,31.2,-0.82094,0.00017,10.42348]
[1777535834309,38.42,76063.72,31.2,-0.82101,0.00017,10.42109]
[1777535835316,38.42,76058.48,31.2,-0.8219,0.00017,10.38753]
[1777535836323,38.42,76056.22,31.2,-0.82229,0.00017,10.37287]
[1777535837329,38.42,76056.06,31.2,-0.82233,0.00017,10.37165]
[1777535839344,38.41,76055.64,31.2,-0.82241,0.00017,10.36857]
[1777535841358,38.41,76055.82,31.2,-0.82239,0.00017,10.36933]
[1777535842365,38.41,76055.35,31.2,-0.82247,0.00017,10.36613]
[1777535843372,38.41,76054.19,31.2,-0.82268,0.00017,10.35852]
[1777535844496,38.41,76054.19,31.2,-0.82268,0.00017,10.35852]
[1777535846393,38.41,76047.64,31.2,-0.8238,0.00017,10.31611]
[1777535849414,38.41,76046.03,31.2,-0.82408,0.00017,10.30544]
[1777535854449,38.41,76046.15,31.2,-0.82416,0.00017,10.29889]
[1777535859484,38.4,76047.58,31.2,-0.82393,0.00017,10.30749]
[1777535861498,38.4,76045.95,31.2,-0.82422,0.00017,10.29682]
[1777535862505,38.4,76042.61,31.2,-0.82478,0.00017,10.27534]
[1777535864519,38.4,76040.35,31.2,-0.82517,0.00017,10.26073]
[1777535864803,38.4,76040.35,31.2,-0.82517,0.00017,10.26073]
[1777535864894,38.4,76040.21,31.2,-0.82519,0.00017,10.25983]
[1777535866532,38.4,76038.27,31.2,-0.82552,0.00017,10.24728]
[1777535868547,38.4,76036.31,31.2,-0.82585,0.00017,10.23462]
[1777535873582,38.4,76036.28,31.2,-0.82586,0.00017,10.23431]
[1777535877609,38.4,76034.77,31.2,-0.82612,0.00017,10.22454]
[1777535882645,38.4,76036.27,31.2,-0.82587,0.00017,10.23405]
[1777535883651,38.4,76037.9,31.2,-0.82559,0.00017,10.24444]
[1777535887680,38.4,76039.46,31.2,-0.82534,0.00017,10.25412]
[1777535892714,38.4,76039.3,31.2,-0.82538,0.00017,10.25266]
[1777535895736,38.39,76041.93,31.2,-0.82494,0.00017,10.26924]
[1777535897751,38.39,76044.31,31.2,-0.82455,0.00017,10.28428]
[1777535902786,38.39,76046.04,31.2,-0.82427,0.00017,10.29472]
[1777535908829,38.39,76045.6,31.2,-0.82437,0.00017,10.29111]
[1777535915877,38.38,76046.14,31.2,-0.82439,0.00017,10.28694]
[1777535920913,38.38,76048.58,31.2,-0.82399,0.00017,10.30194]
[1777535921920,38.38,76050.47,31.2,-0.82367,0.00017,10.31391]
[1777535922927,38.38,76057.46,31.2,-0.82249,0.00017,10.35853]
[1777535923934,38.38,76058.75,31.2,-0.82228,0.00017,10.36657]
[1777535925948,38.38,76059.07,31.2,-0.82224,0.00017,10.36817]
[1777535928045,38.38,76056.09,31.2,-0.82276,0.00017,10.34865]
[1777535929976,38.37,76056.25,31.2,-0.82274,0.00017,10.34926]
[1777535930983,38.37,76056.0,31.2,-0.82279,0.00017,10.34746]
[1777535931990,38.37,76057.64,31.2,-0.82251,0.00017,10.35776]
[1777535932996,38.37,76058.87,31.2,-0.82231,0.00017,10.36543]
[1777535934004,38.37,76058.54,31.2,-0.82237,0.00017,10.36309]
[1777535935011,38.37,76056.45,31.2,-0.82273,0.00017,10.34949]
[1777535936017,38.37,76055.74,31.2,-0.82286,0.00017,10.34473]
[1777535937025,38.37,76056.47,31.2,-0.82274,0.00017,10.34921]
[1777535938031,38.37,76056.27,31.2,-0.82278,0.00017,10.34773]
[1777535939039,38.37,76058.84,31.2,-0.82235,0.00017,10.36403]
[1777535940408,38.36,76060.44,31.2,-0.82209,0.00017,10.37388]
[1777535942067,38.36,76062.79,31.2,-0.82169,0.00017,10.38872]
[1777535944081,38.36,76062.39,31.2,-0.82177,0.00017,10.38569]
[1777535947102,38.36,76062.74,31.2,-0.82173,0.00017,10.38719]
[1777535948109,38.36,76063.08,31.2,-0.82168,0.00017,10.38913]
[1777535950123,38.36,76062.77,31.2,-0.82175,0.00017,10.38665]
[1777535952137,38.35,76062.48,31.2,-0.82181,0.00017,10.3843]
[1777535954150,38.35,76062.77,31.2,-0.82177,0.00017,10.38567]
[1777535958178,38.35,76063.06,31.2,-0.82175,0.00017,10.38656]
[1777535959186,38.35,76063.42,31.2,-0.8217,0.00017,10.38862]
[1777535962207,38.34,76064.42,31.2,-0.82155,0.00017,10.39429]
[1777535964221,38.34,76064.83,31.2,-0.82149,0.00017,10.39641]
[1777535967243,38.34,76064.3,31.2,-0.8216,0.00017,10.39225]
[1777535968250,38.34,76065.21,31.2,-0.82145,0.00017,10.39783]
[1777535971271,38.33,76064.88,31.2,-0.82161,0.00017,10.38822]
[1777535974293,38.33,76065.31,31.2,-0.82156,0.00017,10.39023]
[1777535978321,38.32,76065.83,31.2,-0.82151,0.00017,10.39233]
[1777535979328,38.32,76066.17,31.2,-0.82145,0.00017,10.39426]
[1777535980185,38.32,76066.17,31.2,-0.82145,0.00017,10.39426]
[1777535983355,38.32,76065.58,31.2,-0.82158,0.00017,10.38948]
[1777535985370,38.32,76066.2,31.2,-0.82149,0.00017,10.39296]
[1777535986377,38.32,76065.86,31.2,-0.82155,0.00017,10.39054]
[1777535987383,38.32,76066.3,31.2,-0.82149,0.00017,10.39311]
[1777535988391,38.31,76065.85,31.2,-0.82157,0.00017,10.38998]
[1777535990404,38.31,76065.07,31.2,-0.82172,0.00017,10.3845]
[1777535991411,38.31,76065.62,31.2,-0.82163,0.00017,10.38779]
[1777535992419,38.31,76066.79,31.2,-0.82144,0.00017,10.39504]
[1777535993678,38.31,76066.94,31.2,-0.82142,0.00017,10.39575]
[1777535995447,38.31,76066.88,31.2,-0.82142,0.00017,10.39547]
[1777535995655,38.31,76066.88,31.2,-0.82142,0.00017,10.39547]
[1777535995529,38.31,76091.71,31.2,-0.81714,0.00017,10.55445]
[1777535995667,38.31,76091.71,31.2,-0.81714,0.00017,10.55445]
[1777535996469,38.31,76091.83,31.2,-0.81711,0.00017,10.55581]
[1777535997707,38.31,76091.83,31.2,-0.81711,0.00017,10.55581]
[1777535998670,38.31,76091.65,31.2,-0.81713,0.00017,10.55475]
[1777535998824,38.31,76091.65,31.2,-0.81713,0.00017,10.55475]
[1777535999490,38.31,76094.16,31.2,-0.81674,0.00017,10.56926]
[1777536000567,38.31,76094.16,31.2,-0.81674,0.00017,10.56926]
[1777536000048,38.31,76094.16,31.2,-0.81674,0.00017,10.56926]
[1777536012330,38.31,76094.16,31.2,-0.81674,0.00017,10.56926]
[1777536012581,38.31,76089.71,31.2,-0.81751,0.00017,10.5408]
[1777536013588,38.31,76081.98,31.2,-0.81885,0.00017,10.49132]
[1777536015229,38.31,76081.79,31.2,-0.81889,0.00017,10.49011]
[1777536015327,38.31,76081.79,31.2,-0.81889,0.00017,10.49011]
[1777536015489,38.31,76081.79,31.2,-0.81889,0.00017,10.49011]
[1777536015664,38.31,76083.79,31.2,-0.81854,0.00017,10.50291]
[1777536016104,38.31,76083.79,31.2,-0.81854,0.00017,10.50291]
[1777536017640,38.31,76091.57,31.2,-0.81719,0.00017,10.5527]
[1777536019648,38.31,76093.09,31.2,-0.81693,0.00017,10.56242]
[1777536020655,38.31,76092.21,31.2,-0.81708,0.00017,10.55679]
[1777536021662,38.31,76084.59,31.2,-0.8184,0.00017,10.50803]
[1777536022669,38.31,76079.0,31.2,-0.81937,0.00017,10.47224]
[1777536023090,38.31,76079.0,31.2,-0.81937,0.00017,10.47224]
[1777536023676,38.31,76076.21,31.2,-0.81985,0.00017,10.45436]
[1777536024686,38.31,76073.83,31.2,-0.82026,0.00017,10.43911]
[1777536025693,38.31,76073.09,31.2,-0.82038,0.00017,10.43437]
[1777536027707,38.31,76074.66,31.2,-0.82011,0.00017,10.44443]
[1777536030729,38.31,76074.04,31.2,-0.82022,0.00017,10.44046]
[1777536032333,38.31,76074.04,31.2,-0.82022,0.00017,10.44046]
[1777536032365,38.31,76072.72,31.2,-0.82053,0.00017,10.42526]
[1777536033749,38.31,76064.88,31.2,-0.82188,0.00017,10.37499]
[1777536034756,38.31,76057.63,31.2,-0.82311,0.00017,10.32847]
[1777536035763,38.31,76054.97,31.2,-0.82357,0.00017,10.3114]
[1777536036770,38.31,76053.88,31.2,-0.82375,0.00017,10.3044]
[1777536038826,38.31,76053.61,31.2,-0.8238,0.00017,10.30266]
[1777536038965,38.31,76050.12,31.2,-0.82439,0.00017,10.28025]
[1777536040798,38.31,76047.73,31.2,-0.82479,0.00017,10.2649]
[1777536041805,38.31,76044.4,31.2,-0.82536,0.00017,10.24351]
[1777536042920,38.31,76044.4,31.2,-0.82536,0.00017,10.24351]
[1777536042923,38.31,76042.65,31.2,-0.82565,0.00017,10.23226]
[1777536048861,38.31,76045.34,31.2,-0.8252,0.00017,10.24955]
[1777536051882,38.31,76042.84,31.2,-0.82562,0.00017,10.23349]
[1777536053896,38.31,76040.07,31.2,-0.82609,0.00017,10.21568]
[1777536058932,38.31,76038.76,31.2,-0.82631,0.00017,10.20726]
[1777536060947,38.31,76035.88,31.2,-0.82679,0.00017,10.18875]
[1777536061954,38.31,76033.42,31.2,-0.82721,0.00017,10.17293]
[1777536063970,38.31,76036.38,31.2,-0.82671,0.00017,10.19197]
[1777536064977,38.3,76035.96,31.2,-0.82679,0.00017,10.18889]
[1777536070013,38.3,76036.75,31.2,-0.82671,0.00017,10.19208]
[1777536072027,38.29,76034.52,31.2,-0.8271,0.00017,10.17699]
[1777536073034,38.29,76031.62,31.2,-0.8276,0.00017,10.15797]
[1777536076054,38.29,76029.44,31.2,-0.82799,0.00017,10.14294]
[1777536079076,38.28,76031.74,31.2,-0.82763,0.00017,10.1568]
[1777536081090,38.28,76033.49,31.2,-0.82735,0.00017,10.16739]
[1777536083105,38.28,76036.99,31.2,-0.82678,0.00017,10.18921]
[1777536084111,38.28,76042.6,31.2,-0.82585,0.00017,10.22494]
[1777536085117,38.27,76046.46,31.2,-0.82521,0.00017,10.24935]
[1777536087132,38.27,76048.92,31.2,-0.82481,0.00017,10.26429]
[1777536088139,38.27,76053.33,31.2,-0.82408,0.00017,10.29219]
[1777536090153,38.26,76050.04,31.2,-0.82466,0.00017,10.27006]
[1777536092167,38.26,76052.37,31.2,-0.82438,0.00017,10.27737]
[1777536096195,38.25,76057.44,31.2,-0.82357,0.00017,10.3081]
[1777536097202,38.25,76058.71,31.2,-0.82337,0.00017,10.31561]
[1777536098209,38.25,76059.41,31.2,-0.82326,0.00017,10.31978]
[1777536099215,38.25,76058.1,31.2,-0.82349,0.00017,10.31103]
[1777536100222,38.25,76057.67,31.2,-0.82357,0.00017,10.30794]
[1777536101230,38.24,76055.97,31.2,-0.82387,0.00017,10.2967]
[1777536102237,38.24,76054.6,31.2,-0.82411,0.00017,10.28759]
[1777536104252,38.24,76044.04,31.2,-0.82591,0.00017,10.21914]
[1777536105259,38.24,76036.75,31.2,-0.82715,0.00017,10.17204]
[1777536106766,38.24,76036.75,31.2,-0.82715,0.00017,10.17204]
[1777536106266,38.24,76033.43,31.2,-0.82771,0.00017,10.15053]
[1777536106996,38.24,76033.43,31.2,-0.82771,0.00017,10.15053]
[1777536107273,38.24,76029.13,31.2,-0.82843,0.00017,10.12273]
[1777536108280,38.24,76017.58,31.2,-0.83036,0.00017,10.04829]
[1777536109287,38.24,76013.99,31.2,-0.83095,0.00017,10.02517]
[1777536110294,38.24,76010.7,31.2,-0.8315,0.00017,10.00383]
[1777536110818,38.24,76010.7,31.2,-0.8315,0.00017,10.00383]
[1777536113070,38.24,76009.57,31.2,-0.83169,0.00017,9.9963]
[1777536114321,38.24,76004.49,31.2,-0.83254,0.00016,9.96335]
[1777536117062,38.24,76004.16,31.2,-0.8326,0.00016,9.96108]
[1777536122378,38.24,76010.24,31.2,-0.8316,0.00017,9.99983]
[1777536123385,38.23,76016.4,31.2,-0.83059,0.00017,10.03939]
[1777536124392,38.23,76019.98,31.2,-0.83,0.00017,10.06228]
[1777536125399,38.23,76019.48,31.2,-0.83009,0.00017,10.05886]
[1777536126406,38.23,76019.67,31.2,-0.83006,0.00017,10.0599]
[1777536127412,38.23,76019.85,31.2,-0.83003,0.00017,10.06086]
[1777536128420,38.23,76020.87,31.2,-0.82987,0.00017,10.06724]
[1777536129427,38.23,76021.38,31.2,-0.82979,0.00017,10.07033]
[1777536130434,38.23,76021.02,31.2,-0.82986,0.00017,10.06781]
[1777536131441,38.23,76021.31,31.2,-0.82981,0.00017,10.06948]
[1777536132448,38.23,76017.58,31.2,-0.83044,0.00017,10.04526]
[1777536133454,38.23,76020.14,31.2,-0.83001,0.00017,10.06178]
[1777536134461,38.23,76018.36,31.2,-0.83031,0.00017,10.05034]
[1777536135469,38.23,76020.57,31.2,-0.82994,0.00017,10.06461]
[1777536136476,38.23,76021.01,31.2,-0.82986,0.00017,10.06745]
[1777536137482,38.23,76023.64,31.2,-0.82943,0.00017,10.0844]
[1777536139497,38.23,76022.65,31.2,-0.82959,0.00017,10.078]
[1777536140504,38.23,76020.92,31.2,-0.82988,0.00017,10.06686]
[1777536141511,38.23,76018.6,31.2,-0.83027,0.00017,10.05192]
[1777536142518,38.23,76017.96,31.2,-0.83037,0.00017,10.04783]
[1777536143525,38.23,76018.67,31.2,-0.83025,0.00017,10.05243]
[1777536143917,38.23,76018.67,31.2,-0.83025,0.00017,10.05243]
[1777536144531,38.23,76019.63,31.2,-0.83009,0.00017,10.05862]
[1777536145539,38.23,76019.8,31.2,-0.83006,0.00017,10.0597]
[1777536147553,38.23,76019.55,31.2,-0.83011,0.00017,10.05807]
[1777536147857,38.23,76019.55,31.2,-0.83011,0.00017,10.05807]
[1777536148560,38.23,76020.08,31.2,-0.83002,0.00017,10.06148]
[1777536149566,38.23,76019.01,31.2,-0.8302,0.00017,10.0544]
[1777536150573,38.23,76016.36,31.2,-0.83065,0.00017,10.03715]
[1777536153595,38.22,76018.82,31.2,-0.83034,0.00017,10.04577]
[1777536154602,38.22,76020.51,31.2,-0.83006,0.00017,10.05648]
[1777536155609,38.22,76015.74,31.2,-0.83086,0.00017,10.02556]
[1777536158633,38.22,76019.37,31.2,-0.83027,0.00017,10.04845]
[1777536159640,38.22,76020.77,31.2,-0.83004,0.00017,10.05723]
[1777536160647,38.22,76021.81,31.2,-0.82987,0.00017,10.06369]
[1777536161654,38.22,76021.49,31.2,-0.82993,0.00017,10.06138]
[1777536162501,38.22,76021.49,31.2,-0.82993,0.00017,10.06138]
[1777536162661,38.22,76022.02,31.2,-0.82985,0.00017,10.06454]
[1777536163668,38.22,76019.73,31.2,-0.83024,0.00017,10.04953]
[1777536164675,38.21,76020.39,31.2,-0.83014,0.00017,10.05355]
[1777536165682,38.21,76021.56,31.2,-0.82995,0.00017,10.06085]
[1777536166406,38.21,76021.56,31.2,-0.82995,0.00017,10.06085]
[1777536166689,38.21,76021.86,31.2,-0.8299,0.00017,10.06253]
[1777536167696,38.21,76022.57,31.2,-0.82979,0.00017,10.06686]
[1777536168703,38.21,76018.91,31.2,-0.83041,0.00017,10.04294]
[1777536169710,38.2,76018.82,31.2,-0.83051,0.00017,10.03935]
[1777536170716,38.19,76018.47,31.2,-0.83064,0.00017,10.03418]
[1777536172731,38.16,76019.28,31.2,-0.83066,0.00017,10.03368]
[1777536173737,38.15,76019.08,31.2,-0.83076,0.00017,10.02958]
[1777536174744,38.14,76016.56,31.2,-0.83125,0.00017,10.01074]
[1777536176502,38.13,76015.5,31.2,-0.83149,0.00017,10.00147]
[1777536177749,38.13,76015.47,31.2,-0.8315,0.00017,10.00103]
[1777536177991,38.12,76014.04,31.2,-0.8318,0.00017,9.98951]
[1777536178773,38.11,76012.68,31.2,-0.83209,0.00017,9.97802]
[1777536179781,38.1,76009.02,31.2,-0.83276,0.00017,9.95199]
[1777536180825,38.1,76009.02,31.2,-0.83276,0.00017,9.95199]
[1777536181729,38.09,76009.33,31.2,-0.83277,0.00017,9.95174]
[1777536181776,38.09,76009.33,31.2,-0.83277,0.00017,9.95174]
[1777536182802,38.09,76016.38,31.2,-0.83161,0.00017,9.99687]
[1777536183809,38.09,76019.01,31.2,-0.83118,0.00017,10.01359]
[1777536184816,38.09,76019.59,31.2,-0.83109,0.00017,10.01703]
[1777536185822,38.09,76019.42,31.2,-0.83113,0.00017,10.01562]
[1777536186829,38.08,76018.78,31.2,-0.83125,0.00017,10.01118]
[1777536187837,38.08,76018.97,31.2,-0.83122,0.00017,10.0121]
[1777536189851,38.08,76018.79,31.2,-0.83127,0.00017,10.01033]
[1777536190482,38.08,76018.79,31.2,-0.83127,0.00017,10.01033]
[1777536190858,38.08,76017.41,31.2,-0.8315,0.00017,10.00111]
[1777536191865,38.08,76020.12,31.2,-0.83106,0.00017,10.01835]
[1777536192871,38.08,76022.31,31.2,-0.8307,0.00017,10.0324]
[1777536193879,38.08,76023.82,31.2,-0.83045,0.00017,10.04203]
[1777536194885,38.08,76024.12,31.2,-0.83041,0.00017,10.04383]
[1777536195893,38.08,76023.39,31.2,-0.83053,0.00017,10.03896]
[1777536196900,38.08,76022.62,31.2,-0.83066,0.00017,10.03383]
[1777536197907,38.08,76023.27,31.2,-0.83056,0.00017,10.03791]
[1777536198914,38.07,76024.93,31.2,-0.83028,0.00017,10.04852]
[1777536199921,38.07,76029.66,31.2,-0.82949,0.00017,10.07917]
[1777536200928,38.07,76035.34,31.2,-0.82854,0.00017,10.11592]
[1777536202942,38.07,76033.99,31.2,-0.82877,0.00017,10.10708]
[1777536203949,38.07,76031.51,31.2,-0.82919,0.00017,10.09098]
[1777536204957,38.07,76030.42,31.2,-0.82937,0.00017,10.0839]
[1777536205965,38.07,76029.8,31.2,-0.82948,0.00017,10.07987]
[1777536207979,38.07,76029.27,31.2,-0.82956,0.00017,10.07642]
[1777536209993,38.07,76030.94,31.2,-0.82928,0.00017,10.08722]
[1777536211000,38.07,76034.15,31.2,-0.82883,0.00017,10.10122]
[1777536212007,38.07,76037.49,31.2,-0.82827,0.00017,10.12298]
[1777536213013,38.08,76043.1,31.2,-0.82732,0.00017,10.1594]
[1777536214021,38.08,76045.58,31.2,-0.8269,0.00017,10.17552]
[1777536219056,38.08,76045.71,31.2,-0.82687,0.00017,10.17663]
[1777536221069,38.08,76043.73,31.2,-0.8272,0.00017,10.16393]
[1777536222077,38.08,76041.22,31.2,-0.82762,0.00017,10.14777]
[1777536223083,38.08,76039.54,31.2,-0.82791,0.00017,10.1368]
[1777536224090,38.08,76038.75,31.2,-0.82804,0.00017,10.13179]
[1777536225098,38.08,76037.83,31.2,-0.82819,0.00017,10.12595]
[1777536227112,38.08,76040.04,31.2,-0.82781,0.00017,10.14048]
[1777536228119,38.08,76041.17,31.2,-0.82762,0.00017,10.14789]
[1777536229125,38.08,76043.06,31.2,-0.8273,0.00017,10.1602]
[1777536231140,38.08,76042.16,31.2,-0.82744,0.00017,10.15453]
[1777536233154,38.08,76041.6,31.2,-0.82753,0.00017,10.15107]
[1777536235170,38.08,76042.37,31.2,-0.8274,0.00017,10.15622]
[1777536237183,38.08,76040.95,31.2,-0.82764,0.00017,10.14719]
[1777536238191,38.08,76043.13,31.2,-0.82727,0.00017,10.16138]
[1777536239197,38.08,76045.47,31.2,-0.82687,0.00017,10.17658]
[1777536240204,38.08,76047.01,31.2,-0.82661,0.00017,10.18659]
[1777536241211,38.08,76051.0,31.2,-0.82593,0.00017,10.21243]
[1777536243226,38.08,76055.13,31.2,-0.82522,0.00017,10.23927]
[1777536244232,38.08,76059.1,31.2,-0.82455,0.00017,10.26489]
[1777536245240,38.08,76060.56,31.2,-0.8243,0.00017,10.27408]
[1777536246247,38.08,76057.3,31.2,-0.82486,0.00017,10.25295]
[1777536247712,38.08,76057.3,31.2,-0.82486,0.00017,10.25295]
[1777536247725,38.08,76057.3,31.2,-0.82486,0.00017,10.25295]
[1777536247786,38.08,76055.73,31.2,-0.82514,0.00017,10.24237]
[1777536248794,38.08,76055.73,31.2,-0.82514,0.00017,10.24237]
[1777536248884,38.08,76064.3,31.2,-0.82368,0.00017,10.29752]
[1777536249838,38.08,76064.3,31.2,-0.82368,0.00017,10.29752]
[1777536249926,38.08,76068.1,31.2,-0.82304,0.00017,10.32196]
[1777536251827,38.08,76068.1,31.2,-0.82304,0.00017,10.32196]
[1777536251842,38.08,76068.1,31.2,-0.82304,0.00017,10.32196]
[1777536251912,38.08,76063.79,31.2,-0.82378,0.00017,10.29382]
[1777536253296,38.08,76061.82,31.2,-0.82412,0.00017,10.281]
[1777536254304,38.08,76060.91,31.2,-0.82428,0.00017,10.27504]
[1777536255662,38.08,76060.91,31.2,-0.82428,0.00017,10.27504]
[1777536257794,38.08,76060.84,31.2,-0.8243,0.00017,10.27445]
[1777536257895,38.08,76066.55,31.2,-0.82332,0.00017,10.31116]
[1777536259339,38.08,76066.05,31.2,-0.82341,0.00017,10.30782]
[1777536261353,38.07,76065.59,31.2,-0.8235,0.00017,10.30463]
[1777536262360,38.07,76063.81,31.2,-0.8238,0.00017,10.29302]
[1777536263367,38.07,76061.45,31.2,-0.82421,0.00017,10.27761]
[1777536264867,38.07,76061.45,31.2,-0.82421,0.00017,10.27761]
[1777536264916,38.07,76060.93,31.2,-0.8243,0.00017,10.27418]
[1777536266362,38.07,76060.93,31.2,-0.8243,0.00017,10.27411]
[1777536266425,38.07,76061.99,31.2,-0.82413,0.00017,10.28089]
[1777536268402,38.07,76060.92,31.2,-0.82431,0.00017,10.27383]
[1777536269409,38.07,76061.69,31.2,-0.82418,0.00017,10.27873]
[1777536271427,38.07,76061.66,31.2,-0.82419,0.00017,10.27846]
[1777536271463,38.07,76061.98,31.2,-0.82422,0.00017,10.2737]
[1777536272430,38.07,76062.76,31.2,-0.82409,0.00017,10.27874]
[1777536273437,38.07,76080.41,31.2,-0.82106,0.00017,10.39273]
[1777536274444,38.07,76087.31,31.2,-0.81986,0.00017,10.43726]
[1777536275451,38.07,76088.84,31.2,-0.81959,0.00017,10.44715]
[1777536279479,38.07,76089.77,31.2,-0.81943,0.00017,10.45324]
[1777536283507,38.07,76090.53,31.2,-0.8193,0.00017,10.45821]
[1777536285523,38.07,76089.13,31.2,-0.81954,0.00017,10.44923]
[1777536290558,38.07,76088.91,31.2,-0.81957,0.00017,10.44795]
[1777536292572,38.07,76094.46,31.2,-0.81861,0.00017,10.48371]
[1777536293579,38.07,76095.26,31.2,-0.81847,0.00017,10.48884]
[1777536298613,38.07,76094.62,31.2,-0.81858,0.00017,10.48452]
[1777536299621,38.07,76096.21,31.2,-0.81831,0.00017,10.4947]
[1777536300628,38.07,76095.27,31.2,-0.81847,0.00017,10.48859]
[1777536301635,38.07,76096.05,31.2,-0.81834,0.00017,10.49356]
[1777536302641,38.07,76094.5,31.2,-0.81861,0.00017,10.48342]
[1777536304656,38.07,76089.45,31.2,-0.8195,0.00017,10.45061]
[1777536305663,38.07,76088.1,31.2,-0.81974,0.00017,10.4418]
[1777536307677,38.07,76087.19,31.2,-0.8199,0.00017,10.43572]
[1777536308447,38.07,76087.19,31.2,-0.8199,0.00017,10.43572]
[1777536308684,38.07,76088.39,31.2,-0.8197,0.00017,10.44335]
[1777536309691,38.07,76094.16,31.2,-0.81869,0.00017,10.48056]
[1777536310698,38.07,76100.2,31.2,-0.81764,0.00017,10.51943]
[1777536311705,38.07,76101.18,31.2,-0.81747,0.00017,10.5257]
[1777536312711,38.07,76104.25,31.2,-0.81693,0.00018,10.5454]
[1777536313718,38.07,76105.55,31.2,-0.81671,0.00018,10.5537]
[1777536314910,38.07,76105.55,31.2,-0.81671,0.00018,10.5537]
[1777536315001,38.07,76106.66,31.2,-0.81651,0.00018,10.56077]
[1777536315141,38.07,76106.66,31.2,-0.81651,0.00018,10.56077]
[1777536315182,38.07,76106.66,31.2,-0.81651,0.00018,10.56077]
[1777536315691,38.07,76106.66,31.2,-0.81651,0.00018,10.56077]
[1777536315738,38.07,76118.48,31.2,-0.81443,0.00018,10.63683]
[1777536316739,38.07,76118.98,31.2,-0.81434,0.00018,10.64016]
[1777536317747,38.07,76128.33,31.2,-0.81268,0.00018,10.70021]
[1777536318754,38.07,76130.79,31.2,-0.81224,0.00018,10.716]
[1777536319761,38.07,76137.67,31.2,-0.81102,0.00018,10.76007]
[1777536320767,38.07,76138.78,31.2,-0.81082,0.00018,10.76713]
[1777536321775,38.07,76139.63,31.2,-0.81067,0.00018,10.77252]
[1777536322782,38.07,76140.88,31.2,-0.81045,0.00018,10.78047]
[1777536323789,38.07,76142.6,31.2,-0.81014,0.00018,10.79141]
[1777536324796,38.07,76143.85,31.2,-0.80992,0.00018,10.79932]
[1777536327817,38.07,76139.99,31.2,-0.81062,0.00018,10.77439]
[1777536328824,38.06,76133.22,31.2,-0.81183,0.00018,10.7309]
[1777536329831,38.06,76130.51,31.2,-0.81232,0.00018,10.71342]
[1777536330837,38.06,76129.78,31.2,-0.81245,0.00018,10.70864]
[1777536331845,38.06,76128.43,31.2,-0.81278,0.00018,10.69316]
[1777536332852,38.06,76129.33,31.2,-0.81262,0.00018,10.69885]
[1777536334866,38.06,76136.04,31.2,-0.81142,0.00018,10.74194]
[1777536335873,38.06,76138.89,31.2,-0.81091,0.00018,10.7602]
[1777536337892,38.06,76139.7,31.2,-0.81077,0.00018,10.76538]
[1777536341915,38.06,76137.58,31.2,-0.81115,0.00018,10.7518]
[1777536342922,38.06,76135.85,31.2,-0.81146,0.00018,10.74075]
[1777536347957,38.06,76136.13,31.2,-0.8114,0.00018,10.74268]
[1777536349971,38.06,76135.39,31.2,-0.81153,0.00018,10.73799]
[1777536352993,38.06,76132.99,31.2,-0.81196,0.00018,10.72272]
[1777536354002,38.07,76132.19,31.2,-0.8121,0.00018,10.71765]
[1777536356016,38.07,76128.61,31.2,-0.81273,0.00018,10.69483]
[1777536357023,38.07,76127.01,31.2,-0.81301,0.00018,10.68466]
[1777536359037,38.07,76121.56,31.2,-0.81397,0.00018,10.64992]
[1777536360044,38.07,76116.31,31.2,-0.81489,0.00018,10.61638]
[1777536361051,38.07,76117.17,31.2,-0.81474,0.00018,10.62208]
[1777536362058,38.07,76122.19,31.2,-0.81385,0.00018,10.65445]
[1777536363065,38.07,76120.64,31.2,-0.81412,0.00018,10.64464]
[1777536364072,38.07,76113.06,31.2,-0.81545,0.00018,10.59612]
[1777536364165,38.07,76113.06,31.2,-0.81545,0.00018,10.59612]
[1777536364180,38.07,76113.06,31.2,-0.81545,0.00018,10.59612]
[1777536364338,38.07,76113.06,31.2,-0.81545,0.00018,10.59612]
[1777536364713,38.07,76101.42,31.2,-0.81749,0.00017,10.52122]
[1777536366086,38.07,76092.42,31.2,-0.81906,0.00017,10.46324]
[1777536367092,38.07,76086.25,31.2,-0.82013,0.00017,10.42351]
[1777536368100,38.07,76083.17,31.2,-0.82066,0.00017,10.40374]
[1777536369107,38.07,76080.38,31.2,-0.82114,0.00017,10.38586]
[1777536371121,38.07,76084.77,31.2,-0.82038,0.00017,10.41444]
[1777536372128,38.07,76082.49,31.2,-0.82077,0.00017,10.39983]
[1777536376156,38.07,76080.2,31.2,-0.82115,0.00017,10.38553]
[1777536377162,38.08,76077.72,31.2,-0.82158,0.00017,10.36966]
[1777536379177,38.08,76079.25,31.2,-0.8213,0.00017,10.37984]
[1777536384212,38.08,76079.35,31.2,-0.82127,0.00017,10.38118]
[1777536389247,38.08,76080.52,31.2,-0.82105,0.00017,10.3894]
[1777536391261,38.08,76077.87,31.2,-0.82158,0.00017,10.36582]
[1777536396296,38.09,76077.14,31.2,-0.82169,0.00017,10.36189]
[1777536401331,38.09,76076.58,31.2,-0.82176,0.00017,10.3591]
[1777536406366,38.09,76076.78,31.2,-0.82171,0.00017,10.36121]
[1777536411401,38.1,76076.44,31.2,-0.82174,0.00017,10.35983]
[1777536413414,38.1,76072.83,31.2,-0.82235,0.00017,10.33689]
[1777536414429,38.1,76070.2,31.2,-0.8228,0.00017,10.32011]
[1777536415878,38.1,76067.19,31.2,-0.8233,0.00017,10.30116]
[1777536418456,38.1,76070.23,31.2,-0.82277,0.00017,10.32124]
[1777536422484,38.11,76067.25,31.2,-0.82326,0.00017,10.30286]
[1777536427520,38.11,76068.48,31.2,-0.82302,0.00017,10.31193]
[1777536429534,38.11,76071.61,31.2,-0.82247,0.00017,10.33256]
[1777536433562,38.12,76073.23,31.2,-0.82216,0.00017,10.34395]
[1777536436584,38.12,76070.9,31.2,-0.82255,0.00017,10.3293]
[1777536441895,38.12,76070.75,31.2,-0.82255,0.00017,10.32931]
[1777536441914,38.12,76059.32,31.2,-0.8245,0.00017,10.25585]
[1777536445096,38.13,76063.88,31.2,-0.8237,0.00017,10.28614]
[1777536447662,38.13,76066.42,31.2,-0.82324,0.00017,10.30326]
[1777536450908,38.13,76063.14,31.2,-0.82379,0.00017,10.28281]
[1777536453011,38.14,76055.63,31.2,-0.82515,0.00017,10.22783]
[1777536455921,38.14,76058.56,31.2,-0.82464,0.00017,10.24717]
[1777536456847,38.14,76056.91,31.2,-0.82491,0.00017,10.23665]
[1777536458212,38.14,76056.82,31.2,-0.82493,0.00017,10.23621]
[1777536458995,38.14,76053.76,31.2,-0.82544,0.00017,10.21663]
[1777536461760,38.14,76044.62,31.2,-0.82699,0.00017,10.15766]
[1777536464781,38.14,76045.37,31.2,-0.82686,0.00017,10.16267]
[1777536467801,38.14,76044.25,31.2,-0.82704,0.00017,10.15561]
[1777536468809,38.14,76045.38,31.2,-0.82685,0.00017,10.16296]
[1777536470824,38.14,76044.51,31.2,-0.827,0.00017,10.15745]
[1777536471831,38.14,76041.83,31.2,-0.82745,0.00017,10.14022]
[1777536472838,38.14,76042.82,31.2,-0.82728,0.00017,10.14669]
[1777536474852,38.14,76045.3,31.2,-0.82686,0.00017,10.16283]
[1777536475859,38.14,76046.84,31.2,-0.82659,0.00017,10.17281]
[1777536480894,38.14,76048.0,31.2,-0.82639,0.00017,10.18048]
[1777536481901,38.14,76045.93,31.2,-0.82674,0.00017,10.16716]
[1777536482907,38.14,76044.65,31.2,-0.82696,0.00017,10.15896]
[1777536483915,38.14,76046.95,31.2,-0.82657,0.00017,10.17384]
[1777536484922,38.15,76039.92,31.2,-0.82773,0.00017,10.12938]
[1777536485983,38.15,76032.2,31.2,-0.82899,0.00017,10.08107]
[1777536487943,38.17,76031.36,31.2,-0.82905,0.00017,10.07871]
[1777536490965,38.18,76033.6,31.2,-0.82856,0.00017,10.09742]
[1777536492979,38.19,76032.44,31.2,-0.82868,0.00017,10.09253]
[1777536493986,38.2,76031.61,31.2,-0.82879,0.00017,10.08853]
[1777536496000,38.21,76033.15,31.2,-0.82849,0.00017,10.09972]
[1777536497007,38.21,76032.21,31.2,-0.82865,0.00017,10.0936]
[1777536498014,38.2,76032.73,31.2,-0.82857,0.00017,10.09688]
[1777536501036,38.2,76031.68,31.2,-0.82875,0.00017,10.08993]
[1777536503054,38.2,76031.17,31.2,-0.82884,0.00017,10.08653]
[1777536505068,38.2,76029.79,31.2,-0.82907,0.00017,10.07754]
[1777536506074,38.2,76028.87,31.2,-0.82923,0.00017,10.07157]
[1777536511110,38.2,76028.43,31.2,-0.82939,0.00017,10.0618]
[1777536513123,38.2,76028.1,31.2,-0.82945,0.00017,10.05963]
[1777536514131,38.2,76028.51,31.2,-0.82938,0.00017,10.06225]
[1777536515138,38.2,76028.95,31.2,-0.82931,0.00017,10.06507]
[1777536516144,38.2,76029.45,31.2,-0.82922,0.00017,10.06826]
[1777536518158,38.2,76028.79,31.2,-0.82934,0.00017,10.06394]
[1777536519165,38.2,76029.47,31.2,-0.82922,0.00017,10.0683]
[1777536522187,38.2,76029.05,31.2,-0.8293,0.00017,10.06537]
[1777536527222,38.2,76028.87,31.2,-0.82935,0.00017,10.0634]
[1777536529237,38.2,76030.37,31.2,-0.82911,0.00017,10.07275]
[1777536530244,38.2,76033.54,31.2,-0.82858,0.00017,10.09301]
[1777536531251,38.19,76035.13,31.2,-0.82832,0.00017,10.10306]
[1777536533264,38.19,76035.59,31.2,-0.82825,0.00017,10.10588]
[1777536538300,38.19,76035.93,31.2,-0.8282,0.00017,10.10752]
[1777536542328,38.19,76036.84,31.2,-0.82808,0.00017,10.11244]
[1777536543335,38.19,76036.39,31.2,-0.82816,0.00017,10.10929]
[1777536544342,38.19,76035.94,31.2,-0.82824,0.00017,10.10615]
[1777536545349,38.18,76035.16,31.2,-0.82838,0.00017,10.10088]
[1777536546583,38.18,76035.16,31.2,-0.82838,0.00017,10.10088]
[1777536548371,38.18,76034.34,31.2,-0.82853,0.00017,10.0949]
[1777536550384,38.18,76029.83,31.2,-0.8293,0.00017,10.06535]
[1777536551521,38.18,76027.9,31.2,-0.82963,0.00017,10.0527]
[1777536554044,38.18,76028.76,31.2,-0.8295,0.00017,10.05775]
[1777536555419,38.18,76029.41,31.2,-0.82939,0.00017,10.06178]
[1777536556426,38.18,76030.59,31.2,-0.8292,0.00017,10.06922]
[1777536557433,38.18,76031.0,31.2,-0.82913,0.00017,10.07183]
[1777536558444,38.18,76032.85,31.2,-0.82882,0.00017,10.08375]
[1777536559447,38.18,76037.3,31.2,-0.82808,0.00017,10.11242]
[1777536560454,38.17,76035.81,31.2,-0.82833,0.00017,10.10272]
[1777536561461,38.17,76035.31,31.2,-0.82842,0.00017,10.09943]
[1777536562468,38.17,76033.39,31.2,-0.82874,0.00017,10.08697]
[1777536563475,38.17,76031.01,31.2,-0.82914,0.00017,10.07155]
[1777536564482,38.17,76029.16,31.2,-0.82945,0.00017,10.05958]
[1777536565489,38.17,76027.49,31.2,-0.82973,0.00017,10.04878]
[1777536566496,38.17,76029.32,31.2,-0.82943,0.00017,10.06059]
[1777536568510,38.17,76030.4,31.2,-0.82925,0.00017,10.06753]
[1777536569517,38.17,76031.51,31.2,-0.82906,0.00017,10.07467]
[1777536570524,38.17,76033.66,31.2,-0.8287,0.00017,10.08851]
[1777536571531,38.17,76036.82,31.2,-0.82826,0.00017,10.10191]
[1777536572538,38.17,76040.69,31.2,-0.82762,0.00017,10.12663]
[1777536573546,38.17,76042.33,31.2,-0.82735,0.00017,10.13694]
[1777536574552,38.17,76035.81,31.2,-0.82845,0.00017,10.09457]
[1777536576566,38.17,76035.35,31.2,-0.82854,0.00017,10.09112]
[1777536578581,38.17,76034.64,31.2,-0.82868,0.00017,10.08607]
[1777536579802,38.16,76032.8,31.2,-0.829,0.00017,10.07374]
[1777536582158,38.16,76028.01,31.2,-0.82981,0.00017,10.04241]
[1777536583616,38.16,76027.51,31.2,-0.8299,0.00017,10.03901]
[1777536584623,38.16,76027.11,31.2,-0.82997,0.00017,10.03625]
[1777536585629,38.16,76027.49,31.2,-0.82991,0.00017,10.03854]
[1777536586636,38.16,76026.03,31.2,-0.83016,0.00017,10.02894]
[1777536587646,38.16,76028.75,31.2,-0.82971,0.00017,10.04636]
[1777536588652,38.16,76031.36,31.2,-0.82928,0.00017,10.06304]
[1777536590666,38.16,76031.85,31.2,-0.8292,0.00017,10.0658]
[1777536593687,38.15,76033.8,31.2,-0.82889,0.00017,10.0778]
[1777536594694,38.15,76034.9,31.2,-0.82871,0.00017,10.08469]
[1777536598725,38.15,76040.34,31.2,-0.82782,0.00017,10.11893]
[1777536599729,38.15,76044.75,31.2,-0.82708,0.00017,10.14722]
[1777536601848,38.15,76045.55,31.2,-0.82695,0.00017,10.15215]
[1777536605771,38.15,76046.85,31.2,-0.82674,0.00017,10.16006]
[1777536606778,38.14,76047.6,31.2,-0.82662,0.00017,10.16477]
[1777536609799,38.14,76046.84,31.2,-0.82676,0.00017,10.15947]
[1777536611128,38.14,76044.94,31.2,-0.82709,0.00017,10.1469]
[1777536612820,38.14,76040.68,31.2,-0.82783,0.00017,10.11882]
[1777536613827,38.14,76038.16,31.2,-0.82826,0.00017,10.1023]
[1777536614834,38.14,76037.49,31.2,-0.82838,0.00017,10.09774]
[1777536615841,38.14,76038.37,31.2,-0.82823,0.00017,10.10317]
[1777536618861,38.13,76038.87,31.2,-0.82817,0.00017,10.10567]
[1777536620875,38.13,76041.87,31.2,-0.82768,0.00017,10.12453]
[1777536621883,38.13,76043.02,31.2,-0.82749,0.00017,10.13168]
[1777536626926,38.13,76042.69,31.2,-0.82758,0.00017,10.12835]
[1777536627934,38.12,76040.95,31.2,-0.82788,0.00017,10.11685]
[1777536630954,38.12,76039.66,31.2,-0.82812,0.00017,10.10775]
[1777536631962,38.12,76038.2,31.2,-0.82845,0.00017,10.09131]
[1777536632969,38.12,76037.49,31.2,-0.82858,0.00017,10.0865]
[1777536634983,38.12,76034.04,31.2,-0.82917,0.00017,10.06378]
[1777536635989,38.12,76032.14,31.2,-0.8295,0.00017,10.05132]
[1777536636996,38.12,76036.58,31.2,-0.82875,0.00017,10.07981]
[1777536638004,38.11,76037.02,31.2,-0.82869,0.00017,10.08244]
[1777536640019,38.11,76038.25,31.2,-0.82849,0.00017,10.08995]
[1777536641026,38.11,76038.75,31.2,-0.82841,0.00017,10.09296]
[1777536642033,38.11,76041.06,31.2,-0.82803,0.00017,10.10764]
[1777536644050,38.11,76041.65,31.2,-0.82794,0.00017,10.11096]
[1777536649085,38.1,76042.11,31.2,-0.8279,0.00017,10.11269]
[1777536650092,38.1,76041.08,31.2,-0.82808,0.00017,10.10579]
[1777536651099,38.1,76041.87,31.2,-0.82795,0.00017,10.11065]
[1777536653113,38.1,76040.95,31.2,-0.82812,0.00017,10.10421]
[1777536654119,38.1,76040.12,31.2,-0.82827,0.00017,10.09861]
[1777536655127,38.1,76038.96,31.2,-0.82847,0.00017,10.09088]
[1777536656133,38.1,76039.59,31.2,-0.82837,0.00017,10.09473]
[1777536657141,38.1,76040.18,31.2,-0.82828,0.00017,10.09831]
[1777536659155,38.09,76042.28,31.2,-0.82793,0.00017,10.11159]
[1777536660165,38.1,76048.1,31.2,-0.82694,0.00017,10.14928]
[1777536661169,38.1,76051.53,31.2,-0.82636,0.00017,10.17149]
[1777536662176,38.1,76055.39,31.2,-0.8257,0.00017,10.19644]
[1777536663183,38.1,76056.27,31.2,-0.82555,0.00017,10.20213]
[1777536664190,38.1,76057.1,31.2,-0.82541,0.00017,10.20749]
[1777536667211,38.1,76053.3,31.2,-0.82606,0.00017,10.18296]
[1777536668218,38.1,76054.05,31.2,-0.82593,0.00017,10.18783]
[1777536669225,38.1,76052.56,31.2,-0.82618,0.00017,10.17823]
[1777536670232,38.1,76051.64,31.2,-0.82634,0.00017,10.17233]
[1777536671238,38.1,76047.61,31.2,-0.82702,0.00017,10.14636]
[1777536675268,38.09,76043.62,31.2,-0.82771,0.00017,10.12014]
[1777536676275,38.09,76041.36,31.2,-0.82809,0.00017,10.10547]
[1777536677282,38.09,76039.69,31.2,-0.82837,0.00017,10.09462]
[1777536682317,38.09,76039.53,31.2,-0.82841,0.00017,10.09334]
[1777536683324,38.09,76038.92,31.2,-0.82851,0.00017,10.08936]
[1777536684331,38.09,76038.24,31.2,-0.82862,0.00017,10.08492]
[1777536687352,38.09,76037.76,31.2,-0.82871,0.00017,10.08172]
[1777536689366,38.09,76039.02,31.2,-0.8285,0.00017,10.08979]
[1777536691380,38.09,76038.47,31.2,-0.82868,0.00017,10.07938]
[1777536692387,38.09,76039.6,31.2,-0.82849,0.00017,10.08665]
[1777536695408,38.09,76038.54,31.2,-0.82867,0.00017,10.07968]
[1777536696414,38.09,76039.55,31.2,-0.8285,0.00017,10.08617]
[1777536696458,38.09,76040.27,31.2,-0.82838,0.00017,10.09083]
[1777536702456,38.09,76040.19,31.2,-0.8284,0.00017,10.09004]
[1777536703463,38.09,76038.75,31.2,-0.82865,0.00017,10.08068]
[1777536704471,38.09,76038.25,31.2,-0.82873,0.00017,10.07742]
[1777536706485,38.09,76037.76,31.2,-0.82881,0.00017,10.07419]
[1777536708499,38.09,76036.64,31.2,-0.829,0.00017,10.0669]
[1777536709506,38.09,76036.14,31.2,-0.82909,0.00017,10.06365]
[1777536710513,38.09,76034.37,31.2,-0.82939,0.00017,10.05219]
[1777536711519,38.09,76033.23,31.2,-0.82958,0.00017,10.04481]
[1777536712527,38.09,76031.9,31.2,-0.8298,0.00017,10.03622]
[1777536718568,38.09,76031.54,31.2,-0.82987,0.00017,10.0335]
[1777536723603,38.09,76031.37,31.2,-0.82991,0.00017,10.03221]
[1777536725618,38.09,76033.39,31.2,-0.82956,0.00017,10.04535]
[1777536727631,38.09,76031.71,31.2,-0.82985,0.00017,10.03453]
[1777536728639,38.09,76030.65,31.2,-0.83003,0.00017,10.02751]
[1777536729646,38.08,76031.42,31.2,-0.82994,0.00017,10.03106]
[1777536732668,38.06,76029.95,31.2,-0.8303,0.00017,10.01724]
[1777536733675,38.06,76032.18,31.2,-0.82996,0.00017,10.03041]
[1777536734684,38.06,76034.53,31.2,-0.82956,0.00017,10.04549]
[1777536737703,38.06,76028.67,31.2,-0.83056,0.00017,10.00705]
[1777536740723,38.04,76028.25,31.2,-0.83072,0.00017,10.00102]
[1777536741731,38.04,76029.24,31.2,-0.83058,0.00017,10.00641]
[1777536743746,38.04,76030.33,31.2,-0.8304,0.00017,10.01325]
[1777536744752,38.04,76030.76,31.2,-0.83033,0.00017,10.01592]
[1777536747773,38.03,76031.51,31.2,-0.83022,0.00017,10.02042]
[1777536748780,38.03,76030.9,31.2,-0.83032,0.00017,10.01634]
[1777536749787,38.03,76027.45,31.2,-0.8309,0.00017,9.99385]
[1777536750794,38.03,76029.12,31.2,-0.83063,0.00017,10.00458]
[1777536753815,38.03,76029.48,31.2,-0.83066,0.00017,9.99983]
[1777536754822,38.03,76026.05,31.2,-0.83124,0.00017,9.97749]
[1777536755829,38.03,76026.89,31.2,-0.83112,0.00017,9.9822]
[1777536757843,38.03,76027.41,31.2,-0.83103,0.00017,9.98542]
[1777536762877,38.03,76027.31,31.2,-0.83106,0.00017,9.98429]
[1777536763885,38.03,76027.67,31.2,-0.83101,0.00017,9.98652]
[1777536764892,38.03,76028.0,31.2,-0.83095,0.00017,9.98855]
[1777536765899,38.02,76029.8,31.2,-0.83066,0.00017,10.00011]
[1777536766906,38.02,76028.84,31.2,-0.83082,0.00017,9.99375]
[1777536767913,38.02,76030.69,31.2,-0.83052,0.00017,10.00549]
[1777536772948,38.02,76030.93,31.2,-0.83049,0.00017,10.00637]
[1777536775971,38.02,76031.47,31.2,-0.83041,0.00017,10.00946]
[1777536776981,38.02,76030.07,31.2,-0.83065,0.00017,10.00025]
[1777536777986,38.02,76025.74,31.2,-0.83138,0.00017,9.97208]
[1777536779061,38.02,76027.56,31.2,-0.83108,0.00017,9.98381]
[1777536781007,38.02,76029.62,31.2,-0.83074,0.00017,9.99694]
[1777536782014,38.02,76031.99,31.2,-0.83034,0.00017,10.01216]
[1777536783021,38.02,76031.51,31.2,-0.83043,0.00017,10.00891]
[1777536785035,38.01,76030.21,31.2,-0.83065,0.00017,10.00021]
[1777536787048,38.01,76031.1,31.2,-0.83051,0.00017,10.00572]
[1777536788056,38.01,76030.32,31.2,-0.83065,0.00017,10.00054]
[1777536789063,38.01,76026.91,31.2,-0.83122,0.00017,9.97832]
[1777536790070,38.01,76023.8,31.2,-0.83174,0.00017,9.95807]
[1777536791077,38.01,76023.17,31.2,-0.83185,0.00017,9.95391]
[1777536792084,38.01,76022.63,31.2,-0.83194,0.00017,9.95034]
[1777536795105,37.99,76022.33,31.2,-0.83213,0.00017,9.94304]
[1777536797119,37.97,76024.45,31.2,-0.83191,0.00017,9.95175]
[1777536798334,37.97,76024.45,31.2,-0.83191,0.00017,9.95175]
[1777536798432,37.96,76023.35,31.2,-0.83216,0.00017,9.94208]
[1777536799435,37.96,76024.1,31.2,-0.83206,0.00017,9.94601]
[1777536799552,37.96,76024.1,31.2,-0.83206,0.00017,9.94601]
[1777536802154,37.93,76024.59,31.2,-0.83213,0.00017,9.94337]
[1777536804168,37.93,76024.02,31.2,-0.83224,0.00017,9.9392]
[1777536805175,37.92,76025.34,31.2,-0.83208,0.00017,9.94537]
[1777536807189,37.92,76025.81,31.2,-0.83201,0.00017,9.94795]
[1777536808197,37.92,76026.65,31.2,-0.83188,0.00017,9.95313]
[1777536809204,37.92,76028.54,31.2,-0.83157,0.00017,9.96514]
[1777536810211,37.91,76029.64,31.2,-0.8314,0.00017,9.97199]
[1777536811218,37.91,76030.33,31.2,-0.83137,0.00017,9.9694]
[1777536812225,37.91,76031.65,31.2,-0.83116,0.00017,9.97767]
[1777536813232,37.91,76032.44,31.2,-0.83104,0.00017,9.9825]
[1777536814239,37.91,76030.71,31.2,-0.83133,0.00017,9.97095]
[1777536817259,37.91,76031.5,31.2,-0.83123,0.00017,9.97518]
[1777536821288,37.9,76032.69,31.2,-0.83106,0.00017,9.9817]
[1777536822294,37.9,76032.15,31.2,-0.83116,0.00017,9.97788]
[1777536824309,37.9,76030.41,31.2,-0.83146,0.00017,9.96597]
[1777536826322,37.9,76030.82,31.2,-0.83141,0.00017,9.96805]
[1777536827330,37.89,76033.28,31.2,-0.83101,0.00017,9.98374]
[1777536828338,37.89,76034.78,31.2,-0.83076,0.00017,9.99337]
[1777536829345,37.89,76033.56,31.2,-0.83097,0.00017,9.98512]
[1777536830351,37.89,76034.43,31.2,-0.83083,0.00017,9.99046]
[1777536831359,37.89,76032.33,31.2,-0.83119,0.00017,9.9765]
[1777536832366,37.89,76032.92,31.2,-0.8311,0.00017,9.98003]
[1777536833372,37.89,76032.4,31.2,-0.8312,0.00017,9.97634]
[1777536834380,37.89,76029.69,31.2,-0.83166,0.00017,9.95843]
[1777536836394,37.88,76029.12,31.2,-0.83177,0.00017,9.95417]
[1777536837401,37.88,76028.25,31.2,-0.83192,0.00017,9.94824]
[1777536838407,37.88,76027.52,31.2,-0.83205,0.00017,9.94323]
[1777536839415,37.88,76026.79,31.2,-0.83218,0.00017,9.93822]
[1777536840422,37.88,76027.28,31.2,-0.83211,0.00017,9.94116]
[1777536844450,37.88,76028.29,31.2,-0.83196,0.00017,9.9467]
[1777536845457,37.87,76027.9,31.2,-0.83204,0.00017,9.9439]
[1777536846464,37.87,76027.29,31.2,-0.83214,0.00017,9.93968]
[1777536851499,37.87,76026.99,31.2,-0.83223,0.00017,9.93647]
[1777536852506,37.87,76029.1,31.2,-0.83188,0.00017,9.94994]
[1777536856534,37.86,76030.24,31.2,-0.83172,0.00017,9.9563]
[1777536857541,37.86,76027.88,31.2,-0.83212,0.00017,9.94068]
[1777536858548,37.86,76028.22,31.2,-0.83207,0.00017,9.94264]
[1777536859554,37.86,76029.54,31.2,-0.83186,0.00017,9.95097]
[1777536860562,37.86,76031.5,31.2,-0.83153,0.00017,9.96346]
[1777536866427,37.85,76031.45,31.2,-0.83157,0.00017,9.96201]
[1777536866468,37.85,76031.82,31.2,-0.83152,0.00017,9.96387]
[1777536869625,37.85,76032.19,31.2,-0.83148,0.00017,9.96544]
[1777536873500,37.84,76032.56,31.2,-0.83154,0.00017,9.95995]
[1777536875667,37.84,76032.04,31.2,-0.83164,0.00017,9.95601]
[1777536876866,37.84,76031.35,31.2,-0.83176,0.00017,9.95125]
[1777536881522,37.81,76028.8,31.2,-0.83241,0.00017,9.92641]
[1777536882716,37.81,76028.08,31.2,-0.83253,0.00017,9.92149]
[1777536883723,37.81,76027.23,31.2,-0.83268,0.00017,9.91572]
[1777536884730,37.81,76026.85,31.2,-0.83275,0.00017,9.91303]
[1777536886478,37.8,76027.35,31.2,-0.83268,0.00017,9.91586]
[1777536887750,37.8,76026.99,31.2,-0.83274,0.00017,9.9133]
[1777536890773,37.8,76026.39,31.2,-0.83286,0.00017,9.90876]
[1777536891780,37.8,76025.78,31.2,-0.83297,0.00017,9.90457]
[1777536893044,37.8,76024.95,31.2,-0.83312,0.00017,9.89876]
[1777536894800,37.8,76025.58,31.2,-0.83302,0.00017,9.90268]
[1777536897822,37.79,76025.98,31.2,-0.83296,0.00017,9.90471]
[1777536902857,37.79,76025.16,31.2,-0.83315,0.00017,9.89757]
[1777536904151,37.78,76024.86,31.2,-0.83322,0.00017,9.89492]
[1777536906890,37.78,76023.55,31.2,-0.83345,0.00017,9.88568]
[1777536908899,37.78,76024.4,31.2,-0.83333,0.00017,9.89056]
[1777536910913,37.78,76024.05,31.2,-0.83341,0.00017,9.8876]
[1777536913359,37.78,76023.99,31.2,-0.83342,0.00017,9.88687]
[1777536913456,37.77,76023.75,31.2,-0.83348,0.00017,9.88464]
[1777536914629,37.77,76023.75,31.2,-0.83348,0.00017,9.88464]
[1777536914941,37.77,76018.68,31.2,-0.83434,0.00017,9.8512]
[1777536915948,37.77,76016.07,31.2,-0.83478,0.00017,9.83386]
[1777536918408,37.77,76014.64,31.2,-0.83503,0.00017,9.82374]
[1777536920434,37.76,76012.89,31.2,-0.83534,0.00017,9.8118]
[1777536922591,37.76,76008.14,31.2,-0.83618,0.00017,9.77854]
[1777536923306,37.75,76009.91,31.2,-0.83594,0.00017,9.78821]
[1777536925012,37.74,76016.96,31.2,-0.83482,0.00017,9.83225]
[1777536926375,37.74,76017.8,31.2,-0.8347,0.00017,9.83722]
[1777536928032,37.74,76015.87,31.2,-0.83502,0.00017,9.82434]
[1777536930564,37.73,76018.28,31.2,-0.83464,0.00017,9.83933]
[1777536932061,37.73,76017.12,31.2,-0.83493,0.00017,9.82449]
[1777536934075,37.72,76015.17,31.2,-0.83533,0.00017,9.80893]
[1777536939110,37.71,76013.94,31.2,-0.83564,0.00017,9.79684]
[1777536940117,37.69,76011.07,31.2,-0.83622,0.00017,9.77415]
[1777536945152,37.62,76011.07,31.2,-0.8367,0.00017,9.75536]
[1777536950187,37.61,76011.4,31.2,-0.83669,0.00017,9.75579]
[1777536952201,37.61,76012.65,31.2,-0.8365,0.00017,9.76328]
[1777536957236,37.6,76013.29,31.2,-0.83644,0.00017,9.76565]
[1777536962294,37.55,76012.15,31.2,-0.83699,0.00017,9.7444]
[1777536962387,37.53,76010.72,31.2,-0.8373,0.00017,9.73189]
[1777536966008,37.5,76010.8,31.2,-0.83752,0.00017,9.72345]
[1777536971337,37.45,76008.35,31.2,-0.83822,0.00017,9.69602]
[1777536976371,37.45,76008.04,31.2,-0.8383,0.00017,9.69272]
[1777536977379,37.45,76004.71,31.2,-0.83886,0.00017,9.67041]
[1777536978386,37.45,76003.28,31.2,-0.83911,0.00016,9.66063]
[1777536983421,37.44,76003.09,31.2,-0.83918,0.00016,9.65757]
[1777536987449,37.43,76001.7,31.2,-0.83945,0.00016,9.64701]
[1777536988456,37.43,76004.06,31.2,-0.83907,0.00016,9.6622]
[1777536989462,37.43,76007.96,31.2,-0.83843,0.00017,9.68751]
[1777536990469,37.43,76010.6,31.2,-0.83801,0.00017,9.7045]
[1777536994497,37.41,76012.26,31.2,-0.83797,0.00017,9.70282]
[1777536995505,37.39,76013.63,31.2,-0.83785,0.00017,9.70759]
[1777536996512,37.37,76012.19,31.2,-0.83819,0.00017,9.69402]
[1777537001547,37.3,76012.72,31.2,-0.8386,0.00017,9.67831]
[1777537005575,37.29,76010.75,31.2,-0.83896,0.00017,9.66399]
[1777537006581,37.29,76008.85,31.2,-0.83928,0.00017,9.65125]
[1777537011618,37.29,76007.42,31.2,-0.83952,0.00017,9.64164]
[1777537012625,37.29,76006.17,31.2,-0.83972,0.00017,9.63344]
[1777537014639,37.29,76004.23,31.2,-0.84004,0.00016,9.62077]
[1777537016653,37.3,76008.21,31.2,-0.83938,0.00017,9.64724]
[1777537019673,37.3,76011.34,31.2,-0.83885,0.00017,9.66807]
[1777537025716,37.3,76011.62,31.2,-0.8388,0.00017,9.67005]
[1777537029744,37.3,76013.72,31.2,-0.83845,0.00017,9.68401]
[1777537034778,37.3,76013.38,31.2,-0.83851,0.00017,9.68179]
[1777537038807,37.3,76014.83,31.2,-0.83827,0.00017,9.69139]
[1777537042834,37.3,76018.39,31.2,-0.83768,0.00017,9.7149]
[1777537043841,37.29,76019.12,31.2,-0.83757,0.00017,9.71938]
[1777537044849,37.29,76019.47,31.2,-0.83751,0.00017,9.72165]
[1777537046862,37.29,76019.88,31.2,-0.83744,0.00017,9.72428]
[1777537049884,37.29,76019.76,31.2,-0.83748,0.00017,9.72294]
[1777537050891,37.29,76016.02,31.2,-0.8381,0.00017,9.69815]
[1777537051898,37.29,76014.49,31.2,-0.83844,0.00017,9.68123]
[1777537052905,37.29,76015.93,31.2,-0.8382,0.00017,9.69079]
[1777537053911,37.29,76024.23,31.2,-0.83682,0.00017,9.74571]
[1777537054919,37.29,76020.6,31.2,-0.83744,0.00017,9.72123]
[1777537055925,37.29,76017.71,31.2,-0.83792,0.00017,9.7021]
[1777537056933,37.29,76016.72,31.2,-0.83808,0.00017,9.69556]
[1777537061968,37.29,76016.25,31.2,-0.83816,0.00017,9.69254]
[1777537065996,37.29,76015.0,31.2,-0.83836,0.00017,9.68438]
[1777537068012,37.29,76016.49,31.2,-0.83811,0.00017,9.6943]
[1777537069021,37.29,76020.22,31.2,-0.83749,0.00017,9.719]
[1777537070028,37.29,76024.71,31.2,-0.83674,0.00017,9.74869]
[1777537071036,37.29,76027.05,31.2,-0.83635,0.00017,9.76412]
[1777537072042,37.29,76026.69,31.2,-0.83641,0.00017,9.76167]
[1777537073050,37.29,76027.48,31.2,-0.83628,0.00017,9.76703]
[1777537074057,37.29,76026.47,31.2,-0.83644,0.00017,9.76048]
[1777537075063,37.29,76025.28,31.2,-0.83664,0.00017,9.75275]
[1777537079092,37.3,76025.66,31.2,-0.83656,0.00017,9.75603]
[1777537082113,37.3,76025.3,31.2,-0.8366,0.00017,9.75444]
[1777537083122,37.3,76023.58,31.2,-0.83688,0.00017,9.7432]
[1777537084128,37.3,76021.74,31.2,-0.83718,0.00017,9.7312]
[1777537085136,37.3,76022.13,31.2,-0.83711,0.00017,9.73395]
[1777537086142,37.3,76022.33,31.2,-0.83708,0.00017,9.73545]
[1777537088157,37.3,76022.58,31.2,-0.83702,0.00017,9.73744]
[1777537090171,37.3,76023.05,31.2,-0.83694,0.00017,9.74088]
[1777537091177,37.3,76022.6,31.2,-0.83701,0.00017,9.73807]
[1777537092185,37.31,76023.01,31.2,-0.83694,0.00017,9.74094]
[1777537093192,37.31,76023.42,31.2,-0.83686,0.00017,9.74382]
[1777537094198,37.31,76024.07,31.2,-0.83675,0.00017,9.74827]
[1777537095206,37.31,76024.38,31.2,-0.8367,0.00017,9.75048]
[1777537098226,37.31,76024.8,31.2,-0.83661,0.00017,9.7537]
[1777537103264,37.31,76024.32,31.2,-0.83667,0.00017,9.7514]
[1777537104274,37.31,76023.66,31.2,-0.83678,0.00017,9.74719]
[1777537106288,37.31,76024.67,31.2,-0.8366,0.00017,9.75416]
[1777537108302,37.32,76024.35,31.2,-0.83665,0.00017,9.75234]
[1777537113339,37.32,76024.14,31.2,-0.83675,0.00017,9.74489]
[1777537118373,37.32,76024.19,31.2,-0.83672,0.00017,9.74599]
[1777537121394,37.32,76023.04,31.2,-0.8369,0.00017,9.73885]
[1777537122401,37.32,76021.25,31.2,-0.8372,0.00017,9.72719]
[1777537123408,37.32,76020.16,31.2,-0.83737,0.00017,9.72017]
[1777537126429,37.32,76019.95,31.2,-0.8374,0.00017,9.71892]
[1777537127436,37.32,76019.67,31.2,-0.83745,0.00017,9.71705]
[1777537128443,37.32,76019.81,31.2,-0.83743,0.00017,9.71796]
[1777537130457,37.32,76020.02,31.2,-0.8374,0.00017,9.71931]
[1777537131464,37.32,76019.74,31.2,-0.83744,0.00017,9.71744]
[1777537132470,37.32,76019.85,31.2,-0.83742,0.00017,9.71815]
[1777537135492,37.32,76019.51,31.2,-0.83748,0.00017,9.71585]
[1777537136499,37.32,76019.16,31.2,-0.83754,0.00017,9.71352]
[1777537137506,37.32,76017.97,31.2,-0.83774,0.00017,9.70565]
[1777537138513,37.32,76017.04,31.2,-0.83789,0.00017,9.69951]
[1777537141534,37.32,76014.73,31.2,-0.83828,0.00017,9.68427]
[1777537144555,37.32,76016.46,31.2,-0.83799,0.00017,9.69576]
[1777537149590,37.32,76015.55,31.2,-0.83814,0.00017,9.68983]
[1777537153618,37.32,76017.27,31.2,-0.83785,0.00017,9.70124]
[1777537158653,37.32,76016.54,31.2,-0.83797,0.00017,9.69644]
[1777537161675,37.33,76014.32,31.2,-0.83834,0.00017,9.68182]
[1777537168723,37.33,76012.87,31.2,-0.83857,0.00017,9.67248]
[1777537171743,37.33,76014.04,31.2,-0.83846,0.00017,9.67353]
[1777537173758,37.33,76015.78,31.2,-0.83817,0.00017,9.68509]
[1777537176779,37.33,76013.98,31.2,-0.83847,0.00017,9.67328]
[1777537181814,37.33,76013.98,31.2,-0.83846,0.00017,9.67346]
[1777537186851,37.33,76013.84,31.2,-0.83848,0.00017,9.67271]
[1777537188864,37.33,76012.31,31.2,-0.83873,0.00017,9.6627]
[1777537193900,37.33,76012.15,31.2,-0.83875,0.00017,9.66224]
[1777537198935,37.34,76012.39,31.2,-0.83868,0.00017,9.66494]
[1777537203970,37.34,76013.07,31.2,-0.83854,0.00017,9.67052]
[1777537209004,37.34,76013.29,31.2,-0.83847,0.00017,9.67302]
[1777537214041,37.35,76012.68,31.2,-0.83855,0.00017,9.67005]
[1777537219076,37.35,76009.79,31.2,-0.839,0.00017,9.65203]
[1777537220083,37.35,76007.35,31.2,-0.8394,0.00017,9.63615]
[1777537222097,37.35,76005.94,31.2,-0.83962,0.00017,9.62735]
[1777537228139,37.36,76004.66,31.2,-0.83979,0.00016,9.62051]
[1777537233173,37.37,76004.48,31.2,-0.83987,0.00016,9.61389]
[1777537238208,37.37,76004.76,31.2,-0.83979,0.00017,9.61714]
[1777537242237,37.38,76007.41,31.2,-0.83932,0.00017,9.63574]
[1777537247272,37.38,76008.06,31.2,-0.83919,0.00017,9.64109]
[1777537249291,37.38,76011.38,31.2,-0.83863,0.00017,9.66313]
[1777537250298,37.38,76013.03,31.2,-0.83836,0.00017,9.67406]
[1777537254325,37.38,76011.57,31.2,-0.8386,0.00017,9.66453]
[1777537257346,37.38,76008.59,31.2,-0.83909,0.00017,9.64498]
[1777537259361,37.38,76010.8,31.2,-0.83872,0.00017,9.65968]
[1777537260367,37.38,76013.04,31.2,-0.83835,0.00017,9.67451]
[1777537265403,37.38,76012.9,31.2,-0.83837,0.00017,9.67371]
[1777537266411,37.38,76014.26,31.2,-0.83814,0.00017,9.68271]
[1777537267418,37.38,76019.17,31.2,-0.83732,0.00017,9.71512]
[1777537268425,37.38,76020.91,31.2,-0.83703,0.00017,9.72658]
[1777537272453,37.38,76020.05,31.2,-0.83718,0.00017,9.72069]
[1777537274467,37.38,76018.75,31.2,-0.8374,0.00017,9.71205]
[1777537275474,37.38,76031.09,31.2,-0.83537,0.00017,9.79221]
[1777537276481,37.37,76034.67,31.2,-0.83481,0.00017,9.81429]
[1777537279501,37.35,76034.07,31.2,-0.83503,0.00017,9.80586]
[1777537282523,37.34,76033.41,31.2,-0.83524,0.00017,9.79749]
[1777537286550,37.32,76033.86,31.2,-0.83529,0.00017,9.79557]
[1777537289572,37.32,76033.03,31.2,-0.83544,0.00017,9.78973]
[1777537290941,37.32,76031.61,31.2,-0.83568,0.00017,9.78023]
[1777537292593,37.32,76016.47,31.2,-0.8383,0.00017,9.67327]
[1777537293712,37.32,76013.14,31.2,-0.83885,0.00017,9.65132]
[1777537295737,37.32,76011.89,31.2,-0.83906,0.00017,9.64319]
[1777537297782,37.32,75999.62,31.2,-0.84109,0.00016,9.56167]
[1777537303670,37.31,75998.24,31.2,-0.84135,0.00016,9.55156]
[1777537304678,37.31,75996.55,31.2,-0.84163,0.00016,9.54018]
[1777537307699,37.31,75994.36,31.2,-0.842,0.00016,9.52511]
[1777537308706,37.31,75995.72,31.2,-0.84179,0.00016,9.5339]
[1777537313740,37.3,75995.23,31.2,-0.84189,0.00016,9.52967]
[1777537317769,37.3,75993.34,31.2,-0.84221,0.00016,9.51664]
[1777537319783,37.3,75994.88,31.2,-0.84197,0.00016,9.52645]
[1777537324818,37.3,75994.46,31.2,-0.84206,0.00016,9.52274]
[1777537327839,37.29,75989.83,31.2,-0.84284,0.00016,9.4914]
[1777537332873,37.29,75989.39,31.2,-0.84294,0.00016,9.48715]
[1777537333881,37.29,75991.86,31.2,-0.84254,0.00016,9.50333]
[1777537334888,37.29,75993.34,31.2,-0.84231,0.00016,9.51296]
[1777537338916,37.28,75992.03,31.2,-0.84255,0.00016,9.50296]
[1777537343951,37.27,75991.48,31.2,-0.84271,0.00016,9.49662]
[1777537348986,37.26,75991.1,31.2,-0.84283,0.00016,9.49209]
[1777537349993,37.26,75989.68,31.2,-0.84307,0.00016,9.48234]
[1777537351000,37.26,75984.0,31.2,-0.84409,0.00016,9.43744]
[1777537354021,37.22,75986.21,31.2,-0.844,0.00016,9.44152]
[1777537359055,37.21,75986.17,31.2,-0.84406,0.00016,9.43898]
[1777537364091,37.2,75987.67,31.2,-0.84388,0.00016,9.44643]
[1777537369126,37.19,75986.64,31.2,-0.84411,0.00016,9.43711]
[1777537374161,37.17,75986.38,31.2,-0.84432,0.00016,9.42871]
[1777537377181,37.16,75985.16,31.2,-0.84455,0.00016,9.41921]
[1777537378188,37.16,75986.47,31.2,-0.84435,0.00016,9.42744]
[1777537383342,37.15,75986.21,31.2,-0.84444,0.00016,9.42385]
[1777537383617,37.14,75982.31,31.2,-0.8452,0.00016,9.39289]
[1777537384764,37.14,75982.31,31.7,-0.8452,0.00016,9.39289]
[1777537384835,37.14,75982.31,31.7,-0.8452,0.00016,9.39289]
[1777537384885,37.14,75982.31,31.7,-0.8452,0.00016,9.39289]
[1777537385051,37.14,75982.31,31.7,-0.8452,0.00016,9.39289]
[1777537384924,37.13,75979.33,31.7,-0.8457,0.00016,9.37269]
[1777537385694,37.13,75979.33,31.7,-0.8457,0.00016,9.37269]
[1777537385738,37.13,75979.33,31.7,-0.8457,0.00016,9.37269]
[1777537385836,37.13,75973.15,31.7,-0.84671,0.00016,9.33127]
[1777537387261,37.13,75979.32,31.7,-0.84572,0.00016,9.37166]
[1777537388883,37.13,75979.32,31.7,-0.84572,0.00016,9.37166]
[1777537388983,37.08,75982.82,31.7,-0.84546,0.00016,9.38269]
[1777537391289,37.06,75980.75,31.7,-0.84596,0.00016,9.36242]
[1777537395284,37.06,75980.73,31.7,-0.84599,0.00016,9.36094]
[1777537395879,37.06,75980.73,31.7,-0.84599,0.00016,9.36094]
[1777537397583,37.02,75969.66,31.7,-0.84802,0.00016,9.27762]
[1777537399345,36.99,75968.52,31.7,-0.84839,0.00016,9.26265]
[1777537400991,36.99,75965.34,31.7,-0.84893,0.00016,9.2402]
[1777537402530,36.98,75964.64,31.7,-0.84906,0.00016,9.23492]
[1777537402929,36.98,75964.64,31.7,-0.84906,0.00016,9.23492]
[1777537403029,36.98,75964.63,31.7,-0.84907,0.00016,9.23423]
[1777537404737,36.96,75961.09,31.7,-0.84982,0.00016,9.20357]
[1777537406912,36.96,75961.17,31.7,-0.8498,0.00016,9.2041]
[1777537407013,36.93,75963.07,31.7,-0.84966,0.00016,9.21012]
[1777537408408,36.93,75966.05,31.7,-0.8492,0.00016,9.22938]
[1777537412034,36.84,75967.27,31.7,-0.84969,0.00016,9.206]
[1777537413442,36.84,75965.55,31.7,-0.84999,0.00016,9.19391]
[1777537414450,36.83,75972.15,31.7,-0.84894,0.00016,9.23745]
[1777537415457,36.81,75975.79,31.7,-0.8485,0.00016,9.25557]
[1777537416652,36.81,75975.79,31.7,-0.8485,0.00016,9.25557]
[1777537419779,36.71,75972.86,31.7,-0.84963,0.00016,9.2092]
[1777537424520,36.71,75974.55,31.7,-0.84942,0.00016,9.21824]
[1777537430562,36.69,75975.35,31.7,-0.84936,0.00016,9.22053]
[1777537433583,36.68,75976.83,31.7,-0.84923,0.00016,9.22603]
[1777537438618,36.67,75976.33,31.7,-0.84936,0.00016,9.22085]
[1777537439624,36.67,75978.07,31.7,-0.84908,0.00016,9.23217]
[1777537441639,36.65,75976.38,31.7,-0.84947,0.00016,9.21638]
[1777537443654,36.65,75974.46,31.7,-0.84979,0.00016,9.20304]
[1777537445668,36.65,75976.31,31.7,-0.84949,0.00016,9.21524]
[1777537448026,36.65,75974.76,31.7,-0.84975,0.00016,9.20462]
[1777537453724,36.65,75972.89,31.7,-0.85008,0.00016,9.19108]
[1777537456606,36.64,75972.09,31.7,-0.85022,0.00016,9.18512]
[1777537461780,36.63,75970.04,31.7,-0.85063,0.00016,9.16824]
[1777537465807,36.63,75971.47,31.7,-0.85045,0.00016,9.17579]
[1777537470843,36.62,75972.13,31.7,-0.8504,0.00016,9.1776]
[1777537475878,36.61,75971.03,31.7,-0.85073,0.00016,9.1609]
[1777537480913,36.6,75969.49,31.7,-0.85104,0.00016,9.14809]
[1777537482927,36.59,75970.99,31.7,-0.85082,0.00016,9.1572]
[1777537487962,36.59,75970.93,31.7,-0.85089,0.00016,9.15436]
[1777537492997,36.58,75970.44,31.7,-0.85103,0.00016,9.14866]
[1777537498032,36.57,75970.71,31.7,-0.85104,0.00016,9.14808]
[1777537503172,36.56,75970.28,31.7,-0.85116,0.00016,9.14329]
[1777537504813,36.56,75970.8,31.7,-0.8511,0.00016,9.14584]
[1777537505087,36.54,75976.06,31.7,-0.85037,0.00016,9.17617]
[1777537506094,36.52,75980.49,31.7,-0.84979,0.00016,9.20062]
[1777537507100,36.5,75981.42,31.7,-0.84977,0.00016,9.20153]
[1777537508108,36.48,75981.65,31.7,-0.84986,0.00016,9.19781]
[1777537509114,36.48,75981.82,31.7,-0.84984,0.00016,9.19843]
[1777537511128,36.48,75983.41,31.7,-0.84961,0.00016,9.2081]
[1777537512136,36.47,75984.05,31.7,-0.84952,0.00016,9.21188]
[1777537513143,36.47,75984.63,31.7,-0.84944,0.00016,9.21525]
[1777537514055,36.47,75984.63,31.7,-0.84944,0.00016,9.21525]
[1777537514231,36.47,75989.0,31.7,-0.84874,0.00016,9.24421]
[1777537514726,36.47,75989.0,31.7,-0.84874,0.00016,9.24421]
[1777537514789,36.47,75989.0,31.7,-0.84874,0.00016,9.24421]
[1777537515171,36.47,75992.11,31.7,-0.84823,0.00016,9.2652]
[1777537515540,36.47,75992.11,31.7,-0.84823,0.00016,9.2652]
[1777537516027,36.47,75992.11,31.7,-0.84823,0.00016,9.2652]
[1777537516177,36.47,76062.52,31.7,-0.83647,0.00017,9.73997]
[1777537517184,36.43,76083.7,31.7,-0.83306,0.00017,9.87366]
[1777537518152,36.43,76083.7,31.7,-0.83306,0.00017,9.87366]
[1777537518191,36.39,76086.28,31.7,-0.83285,0.00017,9.88194]
[1777537518462,36.39,76086.28,31.7,-0.83285,0.00017,9.88194]
[1777537519198,36.36,76088.59,31.7,-0.83269,0.00017,9.88863]
[1777537519456,36.36,76088.59,31.7,-0.83269,0.00017,9.88863]
[1777537520205,36.32,76091.86,31.7,-0.83235,0.00017,9.90172]
[1777537521212,36.28,76092.51,31.7,-0.83253,0.00017,9.89498]
[1777537522219,36.24,76092.02,31.7,-0.8329,0.00017,9.88075]
[1777537524232,36.24,76092.02,31.7,-0.8329,0.00017,9.88075]
[1777537524233,36.16,76092.1,31.7,-0.83345,0.00017,9.86001]
[1777537525240,36.12,76094.08,31.7,-0.83338,0.00018,9.86302]
[1777537525871,36.12,76094.08,31.7,-0.83338,0.00018,9.86302]
[1777537526247,36.08,76098.36,31.7,-0.8329,0.00018,9.88159]
[1777537527254,36.04,76101.07,31.7,-0.83266,0.00018,9.89142]
[1777537528264,36.01,76104.16,31.7,-0.83234,0.00018,9.90378]
[1777537533057,35.87,76103.52,31.7,-0.83351,0.00018,9.85573]
[1777537534303,35.83,76103.17,31.7,-0.83383,0.00018,9.8435]
[1777537535311,35.79,76102.67,31.7,-0.83417,0.00018,9.83044]
[1777537538332,35.7,76101.74,31.7,-0.83497,0.00018,9.79959]
[1777537540177,35.67,76094.02,31.7,-0.83654,0.00018,9.73773]
[1777537542360,35.66,76092.66,31.7,-0.83682,0.00018,9.72693]
[1777537543943,35.66,76092.72,31.7,-0.83684,0.00018,9.72597]
[1777537544373,35.66,76092.42,31.7,-0.8369,0.00018,9.72389]
[1777537545381,35.66,76092.18,31.7,-0.83696,0.00018,9.72155]
[1777537547395,35.65,76090.4,31.7,-0.83731,0.00017,9.70777]
[1777537552430,35.64,76089.11,31.7,-0.83762,0.00017,9.69526]
[1777537555263,35.63,76081.74,31.7,-0.83896,0.00017,9.64221]
[1777537556691,35.63,76081.74,31.7,-0.83896,0.00017,9.64221]
[1777537556697,35.63,76081.74,31.7,-0.83896,0.00017,9.64221]
[1777537556725,35.63,76081.74,31.7,-0.83896,0.00017,9.64221]
[1777537556792,35.63,76084.53,31.7,-0.83849,0.00017,9.66109]
[1777537558731,35.63,76085.2,31.7,-0.83839,0.00017,9.66508]
[1777537558748,35.63,76085.2,31.7,-0.83839,0.00017,9.66508]
[1777537558757,35.63,76085.2,31.7,-0.83839,0.00017,9.66508]
[1777537558777,35.63,76085.2,31.7,-0.83839,0.00017,9.66508]
[1777537558802,35.62,76090.51,31.7,-0.83748,0.00017,9.70115]
[1777537560808,35.62,76091.11,31.7,-0.83739,0.00017,9.70462]
[1777537560838,35.62,76091.11,31.7,-0.83739,0.00017,9.70462]
[1777537561252,35.62,76091.11,31.7,-0.83739,0.00017,9.70462]
[1777537561284,35.62,76091.11,31.7,-0.83739,0.00017,9.70462]
[1777537560909,35.62,76088.62,31.7,-0.83784,0.00017,9.68668]
[1777537562864,35.61,76088.47,31.7,-0.83789,0.00017,9.68493]
[1777537562891,35.61,76088.47,31.7,-0.83789,0.00017,9.68493]
[1777537563305,35.61,76088.47,31.7,-0.83789,0.00017,9.68493]
[1777537562925,35.61,76085.83,31.7,-0.83838,0.00017,9.6653]
[1777537563333,35.61,76085.83,31.7,-0.83838,0.00017,9.6653]
[1777537563413,35.61,76085.83,31.7,-0.83838,0.00017,9.6653]
[1777537564917,35.61,76086.72,31.7,-0.83823,0.00017,9.67146]
[1777537564948,35.61,76086.72,31.7,-0.83823,0.00017,9.67146]
[1777537565842,35.6,76086.47,31.7,-0.83831,0.00017,9.6684]
[1777537565872,35.6,76086.47,31.7,-0.83831,0.00017,9.6684]
[1777537567414,35.6,76088.03,31.7,-0.83805,0.00017,9.67853]
[1777537567875,35.6,76088.03,31.7,-0.83805,0.00017,9.67853]
[1777537567977,35.6,76091.02,31.7,-0.83756,0.00017,9.69787]
[1777537569551,35.59,76092.3,31.7,-0.83736,0.00018,9.70603]
[1777537570556,35.59,76091.77,31.7,-0.83747,0.00017,9.70165]
[1777537571555,35.59,76091.77,31.7,-0.83747,0.00017,9.70165]
[1777537571560,35.59,76091.77,31.7,-0.83747,0.00017,9.70165]
[1777537571561,35.59,76091.77,31.7,-0.83747,0.00017,9.70165]
[1777537573935,35.59,76090.77,31.7,-0.83768,0.00017,9.69332]
[1777537574016,35.59,76090.77,31.7,-0.83768,0.00017,9.69332]
[1777537574030,35.59,76090.77,31.7,-0.83768,0.00017,9.69332]
[1777537574106,35.58,76086.67,31.7,-0.83843,0.00017,9.66356]
[1777537575242,35.58,76086.67,31.7,-0.83843,0.00017,9.66356]
[1777537576067,35.58,76086.65,31.7,-0.83845,0.00017,9.66276]
[1777537576068,35.58,76086.65,31.7,-0.83845,0.00017,9.66276]
[1777537576104,35.58,76086.65,31.7,-0.83845,0.00017,9.66276]
[1777537576117,35.58,76086.65,31.7,-0.83845,0.00017,9.66276]
[1777537576189,35.58,76084.0,31.7,-0.83893,0.00017,9.64375]
[1777537577209,35.57,76072.76,31.7,-0.84089,0.00017,9.56524]
[1777537578207,35.57,76072.76,31.7,-0.84089,0.00017,9.56524]
[1777537578304,35.57,76068.69,31.7,-0.84161,0.00017,9.53651]
[1777537578361,35.57,76068.69,31.7,-0.84161,0.00017,9.53651]
[1777537578444,35.57,76068.69,31.7,-0.84161,0.00017,9.53651]
[1777537578464,35.57,76068.69,31.7,-0.84161,0.00017,9.53651]
[1777537580079,35.57,76068.69,31.7,-0.84161,0.00017,9.53651]
[1777537580179,35.57,76068.96,31.7,-0.84159,0.00017,9.53738]
[1777537580505,35.57,76068.96,31.7,-0.84159,0.00017,9.53738]
[1777537580776,35.57,76068.96,31.7,-0.84159,0.00017,9.53738]
[1777537582080,35.57,76068.77,31.7,-0.84162,0.00017,9.53606]
[1777537582180,35.57,76068.67,31.7,-0.84166,0.00017,9.53437]
[1777537585562,35.56,76068.22,31.7,-0.84177,0.00017,9.53026]
[1777537585569,35.56,76068.22,31.7,-0.84177,0.00017,9.53026]
[1777537587574,35.56,76067.4,31.7,-0.84193,0.00017,9.5236]
[1777537588074,35.56,76067.4,31.7,-0.84193,0.00017,9.5236]
[1777537588082,35.55,76061.84,31.7,-0.84291,0.00017,9.48403]
[1777537593718,35.55,76061.38,31.7,-0.84314,0.00017,9.47161]
[1777537595411,35.54,76061.6,31.7,-0.84311,0.00017,9.47266]
[1777537595438,35.54,76061.6,31.7,-0.84311,0.00017,9.47266]
[1777537596739,35.54,76054.04,31.7,-0.84443,0.00017,9.41929]
[1777537597411,35.54,76054.04,31.7,-0.84443,0.00017,9.41929]
[1777537597831,35.54,76054.04,31.7,-0.84443,0.00017,9.41929]
[1777537597879,35.54,76048.15,31.7,-0.84544,0.00017,9.37805]
[1777537602781,35.53,76049.64,31.7,-0.84524,0.00017,9.38656]
[1777537604797,35.53,76047.84,31.7,-0.84556,0.00017,9.37335]
[1777537605886,35.53,76047.84,31.7,-0.84556,0.00017,9.37335]
[1777537605917,35.53,76047.84,31.7,-0.84556,0.00017,9.37335]
[1777537605927,35.53,76047.84,31.7,-0.84556,0.00017,9.37335]
[1777537605986,35.53,76039.48,31.7,-0.84699,0.00017,9.31477]
[1777537608064,35.53,76039.43,31.7,-0.847,0.00017,9.31443]
[1777537608081,35.53,76039.43,31.7,-0.847,0.00017,9.31443]
[1777537608090,35.53,76039.43,31.7,-0.847,0.00017,9.31443]
[1777537608101,35.53,76039.43,31.7,-0.847,0.00017,9.31443]
[1777537608109,35.52,76037.34,31.7,-0.84737,0.00017,9.29896]
[1777537610130,35.52,76037.34,31.7,-0.84737,0.00017,9.29896]
[1777537610182,35.52,76034.74,31.7,-0.84782,0.00017,9.28045]
[1777537610614,35.52,76034.74,31.7,-0.84782,0.00017,9.28045]
[1777537612057,35.52,76034.68,31.7,-0.84783,0.00017,9.28003]
[1777537612059,35.52,76034.68,31.7,-0.84783,0.00017,9.28003]
[1777537612084,35.52,76034.68,31.7,-0.84783,0.00017,9.28003]
[1777537612112,35.52,76031.57,31.7,-0.84837,0.00017,9.25803]
[1777537613861,35.52,76029.49,31.7,-0.84872,0.00017,9.24342]
[1777537614513,35.52,76029.49,31.7,-0.84872,0.00017,9.24342]
[1777537614536,35.52,76029.49,31.7,-0.84872,0.00017,9.24342]
[1777537617888,35.52,76027.57,31.7,-0.84906,0.00017,9.2294]
[1777537618896,35.52,76030.18,31.7,-0.84863,0.00017,9.2471]
[1777537623931,35.51,76029.45,31.7,-0.84881,0.00017,9.23999]
[1777537624938,35.51,76027.13,31.7,-0.8492,0.00017,9.22351]
[1777537625945,35.51,76024.73,31.7,-0.84961,0.00017,9.2065]
[1777537626952,35.5,76023.14,31.7,-0.84989,0.00017,9.19513]
[1777537629972,35.5,76020.16,31.7,-0.85041,0.00017,9.17346]
[1777537632994,35.5,76024.19,31.7,-0.84977,0.00017,9.2001]
[1777537634001,35.5,76026.61,31.7,-0.84937,0.00017,9.2165]
[1777537637023,35.49,76028.29,31.7,-0.84912,0.00017,9.22701]
[1777537641049,35.49,76026.03,31.7,-0.84954,0.00017,9.20984]
[1777537646084,35.48,76028.39,31.7,-0.84919,0.00017,9.22439]
[1777537647092,35.48,76030.32,31.7,-0.84887,0.00017,9.23738]
[1777537652126,35.47,76030.17,31.7,-0.84903,0.00017,9.22759]
[1777537657161,35.46,76029.72,31.7,-0.84915,0.00017,9.22255]
[1777537657748,35.46,76029.72,31.7,-0.84915,0.00017,9.22255]
[1777537659175,35.46,76025.5,31.7,-0.84988,0.00017,9.19258]
[1777537659804,35.46,76025.5,31.7,-0.84988,0.00017,9.19258]
[1777537659844,35.46,76025.5,31.7,-0.84988,0.00017,9.19258]
[1777537662197,35.46,76027.35,31.7,-0.84959,0.00017,9.20441]
[1777537667232,35.45,76026.86,31.7,-0.84972,0.00017,9.1993]
[1777537671545,35.45,76027.06,31.7,-0.84972,0.00017,9.19932]
[1777537672267,35.45,76025.22,31.7,-0.85004,0.00017,9.18607]
[1777537673274,35.44,76019.35,31.7,-0.85103,0.00017,9.14486]
[1777537673899,35.44,76019.35,31.7,-0.85103,0.00017,9.14486]
[1777537674147,35.44,76019.35,31.7,-0.85103,0.00017,9.14486]
[1777537674281,35.44,76017.54,31.7,-0.85134,0.00017,9.13184]
[1777537679315,35.43,76016.99,31.7,-0.85149,0.00017,9.12568]
[1777537681245,35.43,76016.78,31.7,-0.85153,0.00017,9.12377]
[1777537681259,35.43,76016.78,31.7,-0.85153,0.00017,9.12377]
[1777537681339,35.43,76014.78,31.7,-0.85187,0.00017,9.10944]
[1777537681533,35.43,76014.78,31.7,-0.85187,0.00017,9.10944]
[1777537682356,35.43,76014.78,31.7,-0.85187,0.00017,9.10944]
[1777537682378,35.43,76011.31,31.7,-0.85246,0.00017,9.08494]
[1777537683447,35.43,76011.5,31.7,-0.85244,0.00017,9.08585]
[1777537683501,35.43,76011.5,31.7,-0.85244,0.00017,9.08585]
[1777537684351,35.43,76013.34,31.7,-0.85214,0.00017,9.09819]
[1777537685358,35.42,76018.69,31.7,-0.85127,0.00017,9.13483]
[1777537688379,35.42,76021.02,31.7,-0.85092,0.00017,9.14955]
[1777537692407,35.41,76022.94,31.7,-0.85064,0.00017,9.16091]
[1777537693413,35.41,76029.13,31.7,-0.84962,0.00017,9.20334]
[1777537698448,35.4,76029.58,31.7,-0.84962,0.00017,9.20369]
[1777537702439,35.4,76029.1,31.7,-0.84972,0.00017,9.19925]
[1777537703160,35.4,76029.49,31.7,-0.84967,0.00017,9.20141]
[1777537703180,35.39,76027.84,31.7,-0.84998,0.00017,9.18885]
[1777537704494,35.39,76021.92,31.7,-0.85098,0.00017,9.14719]
[1777537709529,35.38,76022.27,31.7,-0.85098,0.00017,9.14724]
[1777537714564,35.37,76022.26,31.7,-0.85112,0.00017,9.13801]
[1777537719598,35.36,76022.05,31.7,-0.85121,0.00017,9.13422]
[1777537723626,35.36,76019.24,31.7,-0.85173,0.00017,9.11288]
[1777537728176,35.35,76019.12,31.7,-0.85178,0.00017,9.11076]
[1777537728505,35.35,76018.23,31.7,-0.85195,0.00017,9.10372]
[1777537730677,35.35,76016.65,31.7,-0.85223,0.00017,9.0919]
[1777537735713,35.34,76016.1,31.7,-0.85237,0.00017,9.08604]
[1777537740747,35.33,76016.46,31.7,-0.85236,0.00017,9.08656]
[1777537745782,35.33,76016.12,31.7,-0.85246,0.00017,9.08223]
[1777537750818,35.32,76016.61,31.7,-0.85243,0.00017,9.08373]
[1777537755854,35.31,76014.69,31.7,-0.85279,0.00017,9.06843]
[1777537760887,35.31,76015.65,31.7,-0.85268,0.00017,9.07327]
[1777537765922,35.3,76014.29,31.7,-0.85295,0.00017,9.06199]
[1777537770960,35.29,76014.36,31.7,-0.85298,0.00017,9.06071]
[1777537775992,35.29,76014.96,31.7,-0.85301,0.00017,9.05634]
[1777537781028,35.28,76017.91,31.7,-0.85256,0.00017,9.07511]
[1777537782035,35.28,76020.36,31.7,-0.85216,0.00017,9.09179]
[1777537785055,35.28,76018.3,31.7,-0.85254,0.00017,9.07584]
[1777537790091,35.27,76017.54,31.7,-0.85274,0.00017,9.06756]
[1777537795126,35.25,76018.04,31.7,-0.85273,0.00017,9.06808]
[1777537796133,35.25,76015.7,31.7,-0.85313,0.00017,9.05119]
[1777537799153,35.25,76013.74,31.7,-0.8535,0.00017,9.03584]
[1777537804189,35.24,76015.36,31.7,-0.8533,0.00017,9.04436]
[1777537809223,35.23,76014.24,31.7,-0.85357,0.00017,9.03301]
[1777537814259,35.21,76014.84,31.7,-0.85356,0.00017,9.03325]
[1777537819295,35.2,76013.85,31.7,-0.85382,0.00017,9.02245]
[1777537824330,35.06,76014.08,31.7,-0.85472,0.00017,8.98528]
[1777537826344,35.01,76017.31,31.7,-0.85454,0.00017,8.99301]
[1777537831323,34.91,76018.17,31.7,-0.85509,0.00017,8.97032]
[1777537831419,34.89,76014.55,31.7,-0.85594,0.00017,8.93122]
[1777537833393,34.85,76007.23,31.7,-0.85743,0.00016,8.86783]
[1777537834270,34.85,76007.23,31.7,-0.85743,0.00016,8.86783]
[1777537834400,34.83,76005.66,31.7,-0.85781,0.00016,8.85145]
[1777537834828,34.83,76005.66,31.7,-0.85781,0.00016,8.85145]
[1777537834918,34.83,76005.66,31.7,-0.85781,0.00016,8.85145]
[1777537836413,34.81,76003.13,31.7,-0.85837,0.00016,8.82796]
[1777537837249,34.81,76003.13,31.7,-0.85837,0.00016,8.82796]
[1777537837257,34.81,76003.13,31.7,-0.85837,0.00016,8.82796]
[1777537837347,34.81,76003.13,31.7,-0.85837,0.00016,8.82796]
[1777537837421,34.81,76001.53,31.7,-0.85864,0.00016,8.81623]
[1777537838193,34.81,76001.53,31.7,-0.85864,0.00016,8.81623]
[1777537839355,34.81,76001.31,31.7,-0.85869,0.00016,8.81421]
[1777537839449,34.78,76013.65,31.7,-0.85685,0.00017,8.89286]
[1777537841448,34.73,76015.44,31.7,-0.85696,0.00017,8.88867]
[1777537846101,34.63,76014.29,31.7,-0.85785,0.00017,8.85083]
[1777537847491,34.6,76008.85,31.7,-0.85893,0.00016,8.80477]
[1777537848498,34.6,76003.92,31.7,-0.85975,0.00016,8.76932]
[1777537849244,34.6,76003.92,31.7,-0.85975,0.00016,8.76932]
[1777537849374,34.6,76003.92,31.7,-0.85975,0.00016,8.76932]
[1777537850516,34.59,76002.09,31.7,-0.86008,0.00016,8.75519]
[1777537851520,34.59,76002.09,31.7,-0.86008,0.00016,8.75519]
[1777537851576,34.59,76002.09,31.7,-0.86008,0.00016,8.75519]
[1777537851523,34.59,75998.15,31.7,-0.86074,0.00016,8.72681]
[1777537851727,34.59,75998.15,31.7,-0.86074,0.00016,8.72681]
[1777537851744,34.59,75998.15,31.7,-0.86074,0.00016,8.72681]
[1777537852529,34.59,75996.52,31.7,-0.86101,0.00016,8.71477]
[1777537853773,34.59,75995.71,31.7,-0.86116,0.00016,8.70853]
[1777537853811,34.59,75995.71,31.7,-0.86116,0.00016,8.70853]
[1777537854032,34.59,75995.71,31.7,-0.86116,0.00016,8.70853]
[1777537854055,34.59,75995.71,31.7,-0.86116,0.00016,8.70853]
[1777537856302,34.59,75994.72,31.7,-0.86134,0.00016,8.70051]
[1777537856308,34.59,75994.72,31.7,-0.86134,0.00016,8.70051]
[1777537856332,34.59,75994.72,31.7,-0.86134,0.00016,8.70051]
[1777537858198,34.58,75994.58,31.7,-0.86138,0.00016,8.69901]
[1777537858610,34.58,75989.25,31.7,-0.86226,0.00016,8.66037]
[1777537858770,34.58,75989.25,31.7,-0.86226,0.00016,8.66037]
[1777537858782,34.58,75989.25,31.7,-0.86226,0.00016,8.66037]
[1777537859879,34.58,75989.25,31.7,-0.86228,0.00016,8.65991]
[1777537859885,34.58,75989.25,31.7,-0.86228,0.00016,8.65991]
[1777537860077,34.58,75989.25,31.7,-0.86228,0.00016,8.65991]
[1777537860585,34.58,75987.79,31.7,-0.86252,0.00016,8.64917]
[1777537861891,34.58,75987.28,31.7,-0.86261,0.00016,8.64513]
[1777537861899,34.58,75987.28,31.7,-0.86261,0.00016,8.64513]
[1777537861951,34.58,75987.28,31.7,-0.86261,0.00016,8.64513]
[1777537862600,34.57,75983.75,31.7,-0.86319,0.00016,8.61983]
[1777537864405,34.57,75983.52,31.7,-0.86324,0.00016,8.6178]
[1777537864461,34.57,75983.52,31.7,-0.86324,0.00016,8.6178]
[1777537864613,34.57,75988.91,31.7,-0.86238,0.00016,8.65537]
[1777537865621,34.57,75991.24,31.7,-0.86201,0.00016,8.67134]
[1777537870656,34.56,75991.94,31.7,-0.86196,0.00016,8.67393]
[1777537875691,34.56,75991.89,31.7,-0.86202,0.00016,8.67123]
[1777537880726,34.55,75991.92,31.7,-0.86207,0.00016,8.66911]
[1777537884754,34.54,75990.21,31.7,-0.86239,0.00016,8.65521]
[1777537889790,34.53,75988.98,31.7,-0.86264,0.00016,8.64434]
[1777537894828,34.53,75989.27,31.7,-0.86273,0.00016,8.63747]
[1777537896842,34.52,75984.19,31.7,-0.86357,0.00016,8.60076]
[1777537899863,34.52,75981.49,31.7,-0.86403,0.00016,8.58061]
[1777537903891,34.52,75983.5,31.7,-0.86373,0.00016,8.59343]
[1777537905905,34.51,75985.66,31.7,-0.8634,0.00016,8.60795]
[1777537910940,34.51,75985.09,31.7,-0.86354,0.00016,8.60199]
[1777537915974,34.5,75985.95,31.7,-0.86345,0.00016,8.60607]
[1777537916982,34.5,75987.84,31.7,-0.86315,0.00016,8.61902]
[1777537921012,34.49,75989.84,31.7,-0.86287,0.00016,8.63147]
[1777537926047,34.49,75991.75,31.7,-0.86261,0.00016,8.64282]
[1777537928061,34.48,75995.02,31.7,-0.8621,0.00016,8.66505]
[1777537929068,34.48,75996.81,31.7,-0.86182,0.00016,8.67725]
[1777537930075,34.48,75999.03,31.7,-0.86147,0.00016,8.69247]
[1777537935110,34.47,75998.37,31.7,-0.86164,0.00016,8.68525]
[1777537936117,34.47,75996.88,31.7,-0.86189,0.00016,8.6742]
[1777537941153,34.42,75997.95,31.7,-0.8621,0.00016,8.66548]
[1777537944174,34.35,76002.38,31.7,-0.86187,0.00016,8.67567]
[1777537945181,34.32,76004.97,31.7,-0.86162,0.00016,8.68686]
[1777537950215,34.21,76004.67,31.7,-0.86249,0.00016,8.64938]
[1777537955251,34.14,76003.86,31.7,-0.86321,0.00016,8.61548]
[1777537960286,34.13,76003.26,31.7,-0.86338,0.00016,8.60798]
[1777537963306,34.12,76005.47,31.7,-0.86306,0.00016,8.62187]
[1777537968342,34.11,76004.24,31.7,-0.86335,0.00016,8.60923]
[1777537973376,34.1,76005.31,31.7,-0.86325,0.00016,8.61371]
[1777537978412,34.03,76005.18,31.7,-0.86373,0.00016,8.59299]
[1777537982440,34.03,76007.92,31.7,-0.86334,0.00016,8.6102]
[1777537985460,34.02,76005.92,31.7,-0.86371,0.00016,8.59406]
[1777537990496,33.96,76006.47,31.7,-0.86405,0.00016,8.57946]
[1777537995531,33.94,76007.41,31.7,-0.86408,0.00016,8.5783]
[1777538000566,33.93,76007.71,31.7,-0.86409,0.00016,8.57766]
[1777538005601,33.92,76007.91,31.7,-0.86412,0.00016,8.57633]
[1777538011643,33.91,76007.71,31.7,-0.86432,0.00016,8.56482]
[1777538012524,33.91,76007.71,31.7,-0.86432,0.00016,8.56482]
[1777538014664,33.9,76011.26,31.7,-0.86378,0.00016,8.58869]
[1777538015671,33.9,76014.57,31.7,-0.86325,0.00016,8.61188]
[1777538016078,33.9,76014.57,31.7,-0.86325,0.00016,8.61188]
[1777538017685,33.88,76021.38,31.7,-0.86229,0.00017,8.65375]
[1777538021712,33.79,76023.07,31.7,-0.8626,0.00017,8.64051]
[1777538023343,33.77,76023.1,31.7,-0.86274,0.00017,8.63463]
[1777538024734,33.73,76031.0,31.7,-0.86172,0.00017,8.67918]
[1777538025741,33.71,76036.4,31.7,-0.86098,0.00017,8.71128]
[1777538027756,33.67,76037.99,31.7,-0.86104,0.00017,8.70899]
[1777538029769,33.62,76041.34,31.7,-0.8608,0.00017,8.7197]
[1777538034805,33.52,76041.46,31.7,-0.86155,0.00017,8.68784]
[1777538038833,33.47,76043.47,31.7,-0.86158,0.00017,8.68672]
[1777538040847,33.46,76052.19,31.7,-0.86019,0.00017,8.74685]
[1777538041854,33.44,76054.93,31.7,-0.85982,0.00017,8.76316]
[1777538043868,33.42,76055.54,31.7,-0.85989,0.00017,8.75993]
[1777538044875,33.41,76056.63,31.7,-0.8598,0.00017,8.7641]
[1777538045882,33.39,76055.88,31.7,-0.86002,0.00017,8.75476]
[1777538046889,33.38,76056.53,31.7,-0.85999,0.00017,8.75583]
[1777538047896,33.37,76056.44,31.7,-0.8601,0.00017,8.75123]
[1777538049909,33.36,76056.28,31.7,-0.86023,0.00017,8.74585]
[1777538052074,33.36,76056.28,31.7,-0.86023,0.00017,8.7455]
[1777538052126,33.36,76056.28,31.7,-0.86023,0.00017,8.7455]
[1777538052203,33.35,76056.41,31.7,-0.86022,0.00017,8.7461]
[1777538056962,33.35,76054.28,31.7,-0.86062,0.00017,8.72875]
[1777538065023,33.34,76053.95,31.7,-0.86074,0.00017,8.72371]
[1777538070058,33.34,76053.42,31.7,-0.86087,0.00017,8.71823]
[1777538075093,33.32,76048.17,31.7,-0.86194,0.00017,8.66864]
[1777538076101,33.32,76041.91,31.7,-0.863,0.00017,8.62256]
[1777538077108,33.32,76038.76,31.7,-0.86353,0.00017,8.59934]
[1777538080129,33.32,76036.71,31.7,-0.8639,0.00017,8.58333]
[1777538081136,33.32,76034.13,31.7,-0.86433,0.00017,8.56405]
[1777538085401,33.31,76035.06,31.7,-0.86421,0.00017,8.56964]
[1777538085422,33.31,76032.78,31.7,-0.8646,0.00017,8.55258]
[1777538087177,33.31,76028.66,31.7,-0.8653,0.00017,8.52171]
[1777538088124,33.31,76028.66,31.7,-0.8653,0.00017,8.52171]
[1777538093220,33.3,76028.28,31.7,-0.86541,0.00017,8.51695]
[1777538097248,33.3,76030.78,31.7,-0.86502,0.00017,8.53385]
[1777538099262,33.3,76036.94,31.7,-0.86401,0.00017,8.57845]
[1777538100269,33.3,76040.52,31.7,-0.86341,0.00017,8.60452]
[1777538105307,33.29,76035.45,31.7,-0.86428,0.00017,8.56667]
[1777538106313,33.29,76031.6,31.7,-0.86492,0.00017,8.53842]
[1777538110342,33.29,76030.02,31.7,-0.8652,0.00017,8.52605]
[1777538111349,33.29,76033.86,31.7,-0.86457,0.00017,8.55376]
[1777538112356,33.29,76036.24,31.7,-0.86418,0.00017,8.57079]
[1777538117391,33.28,76035.59,31.7,-0.86434,0.00017,8.56405]
[1777538122427,33.28,76034.94,31.7,-0.86449,0.00017,8.55738]
[1777538125448,33.27,76033.22,31.7,-0.8648,0.00017,8.54366]
[1777538126455,33.27,76031.48,31.7,-0.8651,0.00017,8.53058]
[1777538127461,33.27,76033.04,31.7,-0.86485,0.00017,8.54164]
[1777538130483,33.27,76031.44,31.7,-0.86514,0.00017,8.52889]
[1777538134510,33.26,76029.32,31.7,-0.86562,0.00017,8.50496]
[1777538139546,33.26,76028.21,31.7,-0.86583,0.00017,8.49531]
[1777538140574,33.26,76028.21,31.7,-0.86583,0.00017,8.49531]
[1777538140651,33.26,76026.24,31.7,-0.86617,0.00017,8.48063]
[1777538142567,33.25,76024.57,31.7,-0.86645,0.00016,8.46789]
[1777538148609,33.25,76023.89,31.7,-0.8666,0.00016,8.46141]
[1777538149616,33.25,76026.42,31.7,-0.86619,0.00017,8.47962]
[1777538154651,33.24,76027.81,31.7,-0.86599,0.00017,8.48836]
[1777538159686,33.24,76028.27,31.7,-0.86595,0.00017,8.49029]
[1777538164424,33.24,76027.18,31.7,-0.86616,0.00017,8.48123]
[1777538164488,33.24,76027.18,31.7,-0.86616,0.00017,8.48123]
[1777538164586,33.24,76027.18,31.7,-0.86616,0.00017,8.48123]
[1777538164961,33.24,76027.18,31.7,-0.86616,0.00017,8.48123]
[1777538170763,33.23,76022.93,31.7,-0.86689,0.00016,8.44852]
[1777538175797,33.23,76021.53,31.7,-0.86714,0.00016,8.43743]
[1777538180833,33.23,76021.01,31.7,-0.86725,0.00016,8.43283]
[1777538185868,33.22,76021.24,31.7,-0.86723,0.00016,8.43345]
[1777538188889,33.22,76022.81,31.7,-0.86699,0.00016,8.44428]
[1777538193925,33.22,76023.24,31.7,-0.86703,0.00016,8.43952]
[1777538198960,33.21,76023.62,31.7,-0.86699,0.00016,8.44121]
[1777538203994,33.21,76024.87,31.7,-0.86681,0.00016,8.44921]
[1777538209029,33.21,76025.21,31.7,-0.86678,0.00016,8.45056]
[1777538214065,33.2,76025.21,31.7,-0.86681,0.00016,8.44949]
[1777538221570,33.2,76026.05,31.7,-0.86668,0.00017,8.45527]
[1777538223128,33.2,76032.94,31.7,-0.86557,0.00017,8.50437]
[1777538224135,33.2,76038.1,31.7,-0.86472,0.00017,8.54191]
[1777538225142,33.2,76035.12,31.7,-0.86522,0.00017,8.51974]
[1777538226167,33.2,76035.12,31.7,-0.86522,0.00017,8.51974]
[1777538226179,33.19,76031.36,31.7,-0.86585,0.00017,8.49191]
[1777538228163,33.19,76029.23,31.7,-0.86622,0.00017,8.47575]
[1777538229169,33.19,76026.07,31.7,-0.86675,0.00017,8.45237]
[1777538233197,33.19,76024.3,31.7,-0.86706,0.00016,8.43854]
[1777538238233,33.19,76024.04,31.7,-0.86712,0.00016,8.4356]
[1777538243268,33.18,76025.16,31.7,-0.86696,0.00016,8.44273]
[1777538244937,33.18,76025.16,31.7,-0.86696,0.00016,8.44273]
[1777538246997,33.18,76025.13,31.7,-0.86698,0.00016,8.44209]
[1777538247005,33.18,76028.04,31.7,-0.86651,0.00017,8.46293]
[1777538248930,33.18,76028.04,31.7,-0.86651,0.00017,8.46293]
[1777538249724,33.18,76027.99,31.7,-0.86653,0.00017,8.46209]
[1777538249739,33.18,76030.94,31.7,-0.86604,0.00017,8.48348]
[1777538255352,33.17,76031.76,31.7,-0.86602,0.00017,8.48156]
[1777538260387,33.17,76032.51,31.7,-0.86592,0.00017,8.48588]
[1777538263407,33.17,76034.41,31.7,-0.86562,0.00017,8.49905]
[1777538268443,33.16,76034.42,31.7,-0.86565,0.00017,8.49782]
[1777538273478,33.16,76035.52,31.7,-0.8655,0.00017,8.50457]
[1777538278513,33.16,76034.82,31.7,-0.86565,0.00017,8.49813]
[1777538283548,33.15,76033.92,31.7,-0.86583,0.00017,8.49027]
[1777538284554,33.15,76032.0,31.7,-0.86615,0.00017,8.47595]
[1777538289590,33.15,76032.48,31.7,-0.8661,0.00017,8.47835]
[1777538294625,33.14,76033.02,31.7,-0.86603,0.00017,8.48116]
[1777538299660,33.14,76032.25,31.7,-0.86619,0.00017,8.47437]
[1777538306708,33.14,76033.07,31.7,-0.86609,0.00017,8.47883]
[1777538312751,33.13,76034.1,31.7,-0.86604,0.00017,8.47796]
[1777538315321,33.13,76033.17,31.7,-0.8662,0.00017,8.4707]
[1777538316779,33.13,76035.24,31.7,-0.86587,0.00017,8.48543]
[1777538317787,33.13,76038.14,31.7,-0.86539,0.00017,8.50643]
[1777538318918,33.13,76038.14,31.7,-0.86539,0.00017,8.50643]
[1777538320873,33.13,76038.21,31.7,-0.86539,0.00017,8.50667]
[1777538323828,33.12,76041.56,31.7,-0.86486,0.00017,8.52985]
[1777538324148,33.12,76041.56,31.7,-0.86486,0.00017,8.52985]
[1777538325172,33.12,76042.33,31.7,-0.86474,0.00017,8.53518]
[1777538328862,33.12,76046.67,31.7,-0.86403,0.00017,8.56631]
[1777538329870,33.12,76051.87,31.7,-0.86316,0.00017,8.60442]
[1777538331884,33.12,76055.83,31.7,-0.8625,0.00017,8.63329]
[1777538332891,33.12,76058.74,31.7,-0.86201,0.00017,8.65455]
[1777538334905,33.12,76061.74,31.7,-0.86151,0.00017,8.67631]
[1777538335911,33.11,76071.92,31.7,-0.85978,0.00017,8.75108]
[1777538336918,33.11,76073.87,31.7,-0.85945,0.00017,8.76516]
[1777538339939,33.11,76076.22,31.7,-0.85907,0.00017,8.78154]
[1777538344975,33.1,76076.87,31.7,-0.859,0.00017,8.78466]
[1777538346989,33.1,76072.13,31.7,-0.85983,0.00017,8.74906]
[1777538347996,33.1,76068.87,31.7,-0.86039,0.00017,8.72477]
[1777538353031,33.1,76066.52,31.7,-0.86082,0.00017,8.70629]
[1777538357059,33.1,76069.25,31.7,-0.86037,0.00017,8.72554]
[1777538360080,33.09,76071.77,31.7,-0.85996,0.00017,8.74337]
[1777538364108,33.09,76069.88,31.7,-0.86031,0.00017,8.7284]
[1777538369143,33.09,76069.43,31.7,-0.86041,0.00017,8.72387]
[1777538373171,33.08,76066.69,31.7,-0.86099,0.00017,8.69584]
[1777538376192,33.08,76064.28,31.7,-0.86142,0.00017,8.67736]
[1777538377199,33.08,76061.9,31.7,-0.86183,0.00017,8.65959]
[1777538382234,33.07,76062.03,31.7,-0.86184,0.00017,8.65903]
[1777538387269,33.07,76061.97,31.7,-0.86189,0.00017,8.65693]
[1777538390290,33.07,76060.13,31.7,-0.86223,0.00017,8.64207]
[1777538395325,33.06,76062.54,31.7,-0.86188,0.00017,8.65756]
[1777538400360,33.05,76063.23,31.7,-0.86181,0.00017,8.66053]
[1777538404388,33.05,76061.25,31.7,-0.86219,0.00017,8.64403]
[1777538409423,33.04,76057.32,31.7,-0.86291,0.00017,8.61276]
[1777538411102,33.04,76047.56,31.7,-0.86457,0.00017,8.54005]
[1777538413450,33.03,76045.54,31.7,-0.86493,0.00017,8.52455]
[1777538418486,33.03,76047.58,31.7,-0.86462,0.00017,8.53809]
[1777538421507,33.03,76054.68,31.7,-0.86344,0.00017,8.58947]
[1777538427549,33.02,76054.29,31.7,-0.86356,0.00017,8.58431]
[1777538432584,33.01,76054.66,31.7,-0.86363,0.00017,8.57837]
[1777538434599,33.01,76052.29,31.7,-0.86405,0.00017,8.56016]
[1777538438075,33.01,76060.14,31.7,-0.86275,0.00017,8.61683]
[1777538440644,33.01,76064.02,31.7,-0.8621,0.00017,8.64528]
[1777538443770,33.01,76067.82,31.7,-0.86146,0.00017,8.67291]
[1777538446687,33.0,76070.07,31.7,-0.86109,0.00017,8.68896]
[1777538448701,33.0,76072.36,31.7,-0.86071,0.00017,8.70545]
[1777538451722,33.0,76074.2,31.7,-0.86041,0.00017,8.71833]
[1777538456757,33.0,76074.59,31.7,-0.86037,0.00017,8.71992]
[1777538461792,32.99,76074.32,31.7,-0.86045,0.00017,8.71671]
[1777538464622,32.99,76074.59,31.7,-0.86041,0.00017,8.71826]
[1777538465155,32.99,76074.59,31.7,-0.86041,0.00017,8.71826]
[1777538465186,32.99,76076.83,31.7,-0.86004,0.00017,8.73439]
[1777538467662,32.99,76075.89,31.7,-0.86021,0.00017,8.72718]
[1777538468111,32.99,76075.89,31.7,-0.86021,0.00017,8.72718]
[1777538468176,32.99,76069.55,31.7,-0.8613,0.00017,8.67985]
[1777538472870,32.98,76067.17,31.7,-0.86172,0.00017,8.66163]
[1777538474883,32.98,76065.23,31.7,-0.86206,0.00017,8.64704]
[1777538479919,32.98,76068.5,31.7,-0.86152,0.00017,8.67044]
[1777538484954,32.98,76068.98,31.7,-0.86146,0.00017,8.67306]
[1777538489989,32.98,76069.56,31.7,-0.86138,0.00017,8.67638]
[1777538494018,32.97,76072.12,31.7,-0.86105,0.00017,8.68776]
[1777538495025,32.97,76075.28,31.7,-0.86051,0.00017,8.71094]
[1777538497038,32.97,76076.99,31.7,-0.86023,0.00017,8.72314]
[1777538502073,32.97,76077.6,31.7,-0.86015,0.00017,8.72648]
[1777538507109,32.96,76077.73,31.7,-0.86016,0.00017,8.72626]
[1777538514158,32.96,76078.31,31.7,-0.8601,0.00017,8.7289]
[1777538519193,32.95,76078.25,31.7,-0.86014,0.00017,8.72728]
[1777538522214,32.95,76073.08,31.7,-0.86104,0.00017,8.68834]
[1777538523221,32.95,76071.38,31.7,-0.86133,0.00017,8.6756]
[1777538528255,32.95,76071.37,31.7,-0.86135,0.00017,8.67479]
[1777538533291,32.95,76072.07,31.7,-0.86125,0.00017,8.67918]
[1777538537319,32.94,76074.36,31.7,-0.86087,0.00017,8.69546]
[1777538542476,32.94,76074.46,31.7,-0.86088,0.00017,8.69545]
[1777538546382,32.94,76078.79,31.7,-0.86015,0.00017,8.7266]
[1777538550410,32.94,76075.33,31.7,-0.86077,0.00017,8.70004]
[1777538554438,32.93,76073.06,31.7,-0.86126,0.00017,8.67569]
[1777538559473,32.93,76071.81,31.7,-0.86149,0.00017,8.66567]
[1777538564508,32.93,76070.44,31.7,-0.86174,0.00017,8.65484]
[1777538569543,32.93,76071.14,31.7,-0.86164,0.00017,8.65937]
[1777538574579,32.93,76071.57,31.7,-0.86158,0.00017,8.6619]
[1777538579614,32.92,76070.21,31.7,-0.86183,0.00017,8.65112]
[1777538584649,32.92,76070.29,31.7,-0.86184,0.00017,8.65093]
[1777538589684,32.92,76070.39,31.7,-0.86184,0.00017,8.65089]
[1777538594718,32.92,76070.58,31.7,-0.86182,0.00017,8.65152]
[1777538599753,32.91,76070.42,31.7,-0.86187,0.00017,8.64956]
[1777538604788,32.91,76070.49,31.7,-0.86187,0.00017,8.64933]
[1777538609831,32.91,76071.57,31.7,-0.86171,0.00017,8.65658]
[1777538614866,32.91,76072.31,31.7,-0.86169,0.00017,8.65445]
[1777538616880,32.91,76074.09,31.7,-0.86139,0.00017,8.66732]
[1777538621915,32.9,76073.51,31.7,-0.86151,0.00017,8.66216]
[1777538626951,32.9,76074.09,31.7,-0.86143,0.00017,8.6656]
[1777538629972,32.9,76071.57,31.7,-0.86187,0.00017,8.6464]
[1777538635008,32.9,76072.19,31.7,-0.86178,0.00017,8.65023]
[1777538639042,32.89,76065.58,31.7,-0.86293,0.00017,8.60039]
[1777538640049,32.89,76063.49,31.7,-0.8633,0.00017,8.58459]
[1777538645084,32.89,76064.32,31.7,-0.86319,0.00017,8.58923]
[1777538650119,32.88,76064.44,31.7,-0.86321,0.00017,8.58821]
[1777538652133,32.88,76062.73,31.7,-0.86352,0.00017,8.57484]
[1777538653140,32.88,76060.92,31.7,-0.86383,0.00017,8.56111]
[1777538658174,32.87,76060.0,31.7,-0.86403,0.00017,8.55273]
[1777538663210,32.87,76058.72,31.7,-0.86428,0.00017,8.54176]
[1777538668245,32.86,76058.05,31.7,-0.86443,0.00017,8.53537]
[1777538668717,32.86,76058.05,31.7,-0.86443,0.00017,8.53537]
[1777538670258,32.86,76056.12,31.7,-0.86476,0.00017,8.52053]
[1777538671222,32.86,76056.12,31.7,-0.86476,0.00017,8.52053]
[1777538673533,32.86,76055.13,31.7,-0.86504,0.00017,8.50564]
[1777538675293,32.86,76051.03,31.7,-0.86574,0.00017,8.47486]
[1777538675534,32.86,76051.03,31.7,-0.86574,0.00017,8.47486]
[1777538681336,32.85,76050.45,31.7,-0.86586,0.00017,8.4694]
[1777538682343,32.85,76055.06,31.7,-0.86509,0.00017,8.50327]
[1777538683350,32.85,76057.0,31.7,-0.86477,0.00017,8.51737]
[1777538685364,32.85,76059.1,31.7,-0.86443,0.00017,8.53237]
[1777538687378,32.85,76061.25,31.7,-0.86408,0.00017,8.54772]
[1777538688385,32.85,76063.24,31.7,-0.86375,0.00017,8.56215]
[1777538689392,32.85,76069.75,31.7,-0.86264,0.00017,8.61034]
[1777538690399,32.85,76073.38,31.7,-0.86202,0.00017,8.63715]
[1777538691999,32.85,76075.17,31.7,-0.86172,0.00017,8.65033]
[1777538697449,32.85,76074.98,31.7,-0.86175,0.00017,8.64903]
[1777538702484,32.85,76074.26,31.7,-0.86188,0.00017,8.64325]
[1777538707518,32.84,76075.1,31.7,-0.86175,0.00017,8.64893]
[1777538708526,32.84,76077.4,31.7,-0.86136,0.00017,8.66587]
[1777538712554,32.84,76079.17,31.7,-0.86107,0.00017,8.67848]
[1777538714569,32.84,76082.65,31.7,-0.86048,0.00017,8.70401]
[1777538719603,32.84,76080.38,31.7,-0.86089,0.00017,8.68618]
[1777538724638,32.84,76078.0,31.7,-0.86132,0.00017,8.6677]
[1777538726653,32.84,76075.08,31.7,-0.86183,0.00017,8.64574]
[1777538731687,32.83,76073.86,31.7,-0.86213,0.00017,8.62929]
[1777538732695,32.83,76071.12,31.7,-0.86261,0.00017,8.60886]
[1777538737730,32.83,76069.21,31.7,-0.86294,0.00017,8.59442]
[1777538742765,32.83,76066.78,31.7,-0.86336,0.00017,8.57622]
[1777538747800,32.83,76067.41,31.7,-0.86325,0.00017,8.58087]
[1777538748808,32.83,76065.16,31.7,-0.86363,0.00017,8.56416]
[1777538749814,32.83,76067.15,31.7,-0.86329,0.00017,8.57892]
[1777538750821,32.83,76069.64,31.7,-0.86287,0.00017,8.59738]
[1777538754849,32.83,76071.8,31.7,-0.86251,0.00017,8.61321]
[1777538759884,32.83,76072.46,31.7,-0.8624,0.00017,8.61779]
[1777538764919,32.83,76072.33,31.7,-0.86243,0.00017,8.61635]
[1777538769953,32.83,76068.49,31.7,-0.8631,0.00017,8.58738]
[1777538771967,32.83,76066.6,31.7,-0.86342,0.00017,8.57328]
[1777538772975,32.83,76064.64,31.7,-0.86376,0.00017,8.55873]
[1777538775996,32.83,76062.59,31.7,-0.86411,0.00017,8.54353]
[1777538780478,32.83,76062.22,31.7,-0.86417,0.00017,8.54089]
[1777538780778,32.83,76061.28,31.7,-0.86432,0.00017,8.53399]
[1777538780788,32.83,76061.28,31.7,-0.86432,0.00017,8.53399]
[1777538782037,32.83,76069.82,31.7,-0.86287,0.00017,8.59738]
[1777538783045,32.83,76079.35,31.7,-0.86124,0.00017,8.66812]
[1777538784269,32.83,76079.35,31.7,-0.86124,0.00017,8.66812]
[1777538784454,32.83,76079.35,31.7,-0.86124,0.00017,8.66812]
[1777538784459,32.83,76079.68,31.7,-0.86119,0.00017,8.67031]
[1777538787073,32.83,76081.73,31.7,-0.86084,0.00017,8.68527]
[1777538788080,32.83,76083.65,31.7,-0.86051,0.00017,8.69939]
[1777538790340,32.82,76083.79,31.7,-0.86049,0.00017,8.70025]
[1777538792107,32.82,76086.44,31.7,-0.86014,0.00017,8.71258]
[1777538798454,32.82,76086.19,31.7,-0.8602,0.00017,8.70993]
[1777538805199,32.81,76086.69,31.7,-0.86015,0.00017,8.71192]
[1777538811241,32.81,76085.97,31.7,-0.8603,0.00017,8.70546]
[1777538812247,32.81,76091.07,31.7,-0.85943,0.00017,8.74301]
[1777538813255,32.81,76092.95,31.7,-0.85911,0.00017,8.75676]
[1777538818289,32.81,76092.61,31.7,-0.8592,0.00017,8.75298]
[1777538822318,32.8,76082.26,31.7,-0.86101,0.00017,8.67506]
[1777538823566,32.8,76082.26,31.7,-0.86101,0.00017,8.67506]
[1777538823570,32.8,76082.26,31.7,-0.86101,0.00017,8.67506]
[1777538823325,32.8,76078.11,31.7,-0.86173,0.00017,8.6441]
[1777538825339,32.8,76070.67,31.7,-0.863,0.00017,8.58868]
[1777538825970,32.8,76070.67,31.7,-0.863,0.00017,8.58868]
[1777538825977,32.8,76070.67,31.7,-0.863,0.00017,8.58868]
[1777538826072,32.8,76070.67,31.7,-0.863,0.00017,8.58868]
[1777538826345,32.8,76067.21,31.7,-0.86359,0.00017,8.563]
[1777538828079,32.8,76067.21,31.7,-0.86359,0.00017,8.56301]
[1777538828087,32.8,76067.21,31.7,-0.86359,0.00017,8.56301]
[1777538828510,32.8,76067.21,31.7,-0.86359,0.00017,8.56301]
[1777538828536,32.8,76067.21,31.7,-0.86359,0.00017,8.56301]
[1777538830115,32.8,76066.13,31.7,-0.86378,0.00017,8.55502]
[1777538830579,32.8,76066.13,31.7,-0.86378,0.00017,8.55502]
[1777538830374,32.8,76063.58,31.7,-0.86421,0.00017,8.53614]
[1777538831381,32.8,76066.88,31.7,-0.86365,0.00017,8.56064]
[1777538832388,32.8,76068.52,31.7,-0.86337,0.00017,8.57281]
[1777538837423,32.8,76069.09,31.7,-0.86327,0.00017,8.57688]
[1777538840444,32.8,76072.67,31.7,-0.86267,0.00017,8.6033]
[1777538842458,32.8,76074.83,31.7,-0.8623,0.00017,8.6192]
[1777538847493,32.8,76074.9,31.7,-0.8623,0.00017,8.61923]
[1777538848500,32.8,76071.3,31.7,-0.86292,0.00017,8.59242]
[1777538853535,32.8,76069.45,31.7,-0.86333,0.00017,8.57164]
[1777538855549,32.8,76065.58,31.7,-0.86399,0.00017,8.54289]
[1777538856555,32.8,76062.82,31.7,-0.86445,0.00017,8.52245]
[1777538861591,32.8,76062.05,31.7,-0.86458,0.00017,8.51692]
[1777538862597,32.8,76066.73,31.7,-0.86378,0.00017,8.55164]
[1777538867633,32.8,76067.91,31.7,-0.86359,0.00017,8.56032]
[1777538872667,32.8,76068.1,31.7,-0.86356,0.00017,8.56163]
[1777538874681,32.8,76063.29,31.7,-0.86439,0.00017,8.52537]
[1777538875689,32.8,76060.25,31.7,-0.86491,0.00017,8.50258]
[1777538877914,32.79,76059.9,31.7,-0.86497,0.00017,8.49976]
[1777538883745,32.79,76061.48,31.7,-0.86474,0.00017,8.50985]
[1777538888781,32.79,76060.54,31.7,-0.86493,0.00017,8.50171]
[1777538893817,32.78,76061.75,31.7,-0.86475,0.00017,8.5095]
[1777538898851,32.78,76061.55,31.7,-0.86481,0.00017,8.50682]
[1777538903887,32.78,76061.6,31.7,-0.86483,0.00017,8.506]
[1777538905901,32.77,76059.42,31.7,-0.86521,0.00017,8.48937]
[1777538907255,32.77,76059.42,31.7,-0.86521,0.00017,8.48937]
[1777538909586,32.77,76057.82,31.7,-0.86549,0.00017,8.47708]
[1777538909604,32.77,76057.82,31.7,-0.86549,0.00017,8.47708]
[1777538909650,32.77,76053.99,31.7,-0.86615,0.00017,8.44832]
[1777538910936,32.77,76055.84,31.7,-0.86584,0.00017,8.46188]
[1777538916977,32.77,76056.91,31.7,-0.86577,0.00017,8.46194]
[1777538922013,32.76,76056.12,31.7,-0.86592,0.00017,8.45523]
[1777538924027,32.76,76053.02,31.7,-0.86645,0.00017,8.43193]
[1777538926042,32.76,76050.95,31.7,-0.8668,0.00017,8.41634]
[1777538931077,32.76,76051.79,31.7,-0.86668,0.00017,8.42199]
[1777538936112,32.76,76051.33,31.7,-0.86677,0.00017,8.41799]
[1777538941147,32.76,76051.22,31.7,-0.8668,0.00017,8.41659]
[1777538942144,32.76,76051.22,31.7,-0.8668,0.00017,8.41659]
[1777538942149,32.76,76051.22,31.7,-0.8668,0.00017,8.41659]
[1777538942200,32.76,76045.24,31.7,-0.8678,0.00017,8.37219]
[1777538944333,32.76,76045.26,31.7,-0.8678,0.00017,8.37223]
[1777538944371,32.76,76045.26,31.7,-0.8678,0.00017,8.37223]
[1777538950210,32.76,76042.33,31.7,-0.8683,0.00017,8.35031]
[1777538951217,32.76,76040.39,31.7,-0.86862,0.00017,8.33593]
[1777538955244,32.76,76042.25,31.7,-0.86831,0.00017,8.34969]
[1777538957259,32.76,76040.46,31.7,-0.86861,0.00017,8.33641]
[1777538962293,32.76,76038.91,31.7,-0.86887,0.00017,8.32496]
[1777538965314,32.76,76045.29,31.7,-0.8678,0.00017,8.37219]
[1777538970350,32.76,76046.18,31.7,-0.86766,0.00017,8.37849]
[1777538971357,32.75,76049.61,31.7,-0.86718,0.00017,8.39702]
[1777538972363,32.75,76051.7,31.7,-0.86683,0.00017,8.41241]
[1777538977399,32.75,76052.35,31.7,-0.86673,0.00017,8.41666]
[1777538982434,32.75,76052.16,31.7,-0.86678,0.00017,8.41459]
[1777538985454,32.75,76057.63,31.7,-0.86587,0.00017,8.45477]
[1777538987469,32.75,76059.88,31.7,-0.86549,0.00017,8.4711]
[1777538988476,32.75,76063.98,31.7,-0.8648,0.00017,8.50132]
[1777538990490,32.75,76067.21,31.7,-0.86427,0.00017,8.52482]
[1777538994519,32.74,76072.4,31.7,-0.8634,0.00017,8.56265]
[1777538995526,32.74,76075.91,31.7,-0.8628,0.00017,8.58874]
[1777538996088,32.74,76075.91,31.7,-0.8628,0.00017,8.58874]
[1777538996533,32.74,76077.95,31.7,-0.86245,0.00017,8.60388]
[1777539000560,32.74,76075.31,31.7,-0.86291,0.00017,8.58404]
[1777539001568,32.74,76072.26,31.7,-0.86343,0.00017,8.56134]
[1777539003582,32.74,76070.37,31.7,-0.86375,0.00017,8.5473]
[1777539008617,32.74,76069.02,31.7,-0.86398,0.00017,8.53732]
[1777539013654,32.74,76065.42,31.7,-0.86459,0.00017,8.51072]
[1777539015668,32.74,76063.39,31.7,-0.86493,0.00017,8.49578]
[1777539016676,32.74,76059.79,31.7,-0.86554,0.00017,8.46917]
[1777539018037,32.74,76058.32,31.7,-0.86578,0.00017,8.45839]
[1777539020704,32.74,76055.18,31.7,-0.86632,0.00017,8.43464]
[1777539025739,32.74,76055.23,31.7,-0.86633,0.00017,8.43432]
[1777539031780,32.74,76056.48,31.7,-0.86623,0.00017,8.43592]
[1777539036816,32.74,76055.88,31.7,-0.86634,0.00017,8.43079]
[1777539041852,32.73,76049.17,31.7,-0.86748,0.00017,8.38047]
[1777539042859,32.73,76046.71,31.7,-0.8679,0.00017,8.36221]
[1777539047894,32.73,76046.92,31.7,-0.86787,0.00017,8.36358]
[1777539052930,32.73,76047.57,31.7,-0.86776,0.00017,8.36817]
[1777539055031,32.73,76044.47,31.7,-0.86828,0.00017,8.34513]
[1777539060986,32.73,76043.52,31.7,-0.86844,0.00017,8.33802]
[1777539066024,32.73,76046.24,31.7,-0.86799,0.00017,8.35814]
[1777539071059,32.73,76045.3,31.7,-0.86815,0.00017,8.35103]
[1777539073073,32.73,76046.97,31.7,-0.86787,0.00017,8.36335]
[1777539078108,32.73,76047.67,31.7,-0.86776,0.00017,8.36833]
[1777539083144,32.73,76048.14,31.7,-0.86769,0.00017,8.37158]
[1777539086164,32.73,76050.28,31.7,-0.86733,0.00017,8.38727]
[1777539091199,32.73,76050.59,31.7,-0.86738,0.00017,8.38238]
[1777539096235,32.73,76052.11,31.7,-0.86713,0.00017,8.39327]
[1777539099256,32.73,76059.28,31.7,-0.86593,0.00017,8.44622]
[1777539101270,32.73,76063.15,31.7,-0.86528,0.00017,8.47464]
[1777539102277,32.73,76066.5,31.7,-0.86471,0.00017,8.49934]
[1777539104292,32.72,76069.13,31.7,-0.86428,0.00017,8.51844]
[1777539109325,32.72,76070.98,31.7,-0.86399,0.00017,8.53092]
[1777539112918,32.72,76070.9,31.7,-0.86402,0.00017,8.5298]
[1777539122416,32.71,76072.54,31.7,-0.86378,0.00017,8.54025]
[1777539124431,32.71,76070.61,31.7,-0.86411,0.00017,8.52593]
[1777539129466,32.71,76069.89,31.7,-0.86423,0.00017,8.52051]
[1777539135507,32.71,76065.05,31.7,-0.86509,0.00017,8.48309]
[1777539138528,32.71,76063.2,31.7,-0.86542,0.00017,8.46877]
[1777539143563,32.7,76062.38,31.7,-0.86557,0.00017,8.46179]
[1777539149607,32.7,76062.48,31.7,-0.86558,0.00017,8.46151]
[1777539154642,32.7,76059.9,31.7,-0.86612,0.00017,8.43474]
[1777539156655,32.7,76055.45,31.7,-0.86688,0.00017,8.40145]
[1777539157662,32.7,76052.95,31.7,-0.8673,0.00017,8.38281]
[1777539160684,32.7,76045.92,31.7,-0.86848,0.00017,8.33052]
[1777539161691,32.7,76039.68,31.7,-0.86952,0.00017,8.28438]
[1777539164712,32.7,76037.1,31.7,-0.86994,0.00017,8.26556]
[1777539169564,32.7,76036.33,31.7,-0.87006,0.00017,8.26029]
[1777539169583,32.7,76036.33,31.7,-0.87006,0.00017,8.26029]
[1777539169635,32.7,76036.33,31.7,-0.87006,0.00017,8.26029]
[1777539171796,32.7,76035.55,31.7,-0.87018,0.00017,8.25474]
[1777539171808,32.7,76035.55,31.7,-0.87018,0.00017,8.25474]
[1777539172327,32.7,76034.59,31.7,-0.87034,0.00017,8.24778]
[1777539177825,32.7,76034.03,31.7,-0.87042,0.00017,8.24439]
[1777539182860,32.7,76033.54,31.7,-0.87048,0.00017,8.24143]
[1777539187895,32.71,76033.68,31.7,-0.87044,0.00017,8.24311]
[1777539192930,32.71,76035.41,31.7,-0.87014,0.00017,8.25651]
[1777539196960,32.71,76033.39,31.7,-0.87047,0.00017,8.24206]
[1777539197966,32.71,76030.86,31.7,-0.87089,0.00016,8.22322]
[1777539198974,32.71,76029.15,31.7,-0.87117,0.00016,8.21046]
[1777539201005,32.71,76027.88,31.7,-0.87138,0.00016,8.20097]
[1777539201006,32.71,76027.88,31.7,-0.87138,0.00016,8.20097]
[1777539203033,32.71,76027.35,31.7,-0.87148,0.00016,8.19684]
[1777539203038,32.71,76027.23,31.7,-0.8715,0.00016,8.19584]
[1777539204423,32.71,76026.82,31.7,-0.87157,0.00016,8.19271]
[1777539204496,32.71,76026.82,31.7,-0.87157,0.00016,8.19271]
[1777539206023,32.71,76016.27,31.7,-0.8733,0.00016,8.11478]
[1777539206599,32.71,76016.27,31.7,-0.8733,0.00016,8.11478]
[1777539206694,32.71,76016.27,31.7,-0.8733,0.00016,8.11478]
[1777539207030,32.71,76008.3,31.7,-0.87458,0.00016,8.05671]
[1777539211059,32.71,76009.68,31.7,-0.87444,0.00016,8.06024]
[1777539213073,32.71,76012.9,31.7,-0.87391,0.00016,8.084]
[1777539218108,32.71,76013.77,31.7,-0.87377,0.00016,8.09048]
[1777539223143,32.71,76014.54,31.7,-0.87364,0.00016,8.09618]
[1777539226165,32.71,76016.95,31.7,-0.87325,0.00016,8.1139]
[1777539227173,32.71,76023.92,31.7,-0.87211,0.00016,8.16524]
[1777539228180,32.71,76027.92,31.7,-0.87146,0.00016,8.19465]
[1777539230194,32.71,76031.22,31.7,-0.87092,0.00016,8.21874]
[1777539233216,32.71,76033.83,31.7,-0.8705,0.00017,8.2375]
[1777539236237,32.71,76040.72,31.7,-0.86938,0.00017,8.28786]
[1777539237244,32.7,76043.42,31.7,-0.86893,0.00017,8.30759]
[1777539239258,32.7,76045.47,31.7,-0.8686,0.00017,8.32248]
[1777539244294,32.7,76046.5,31.7,-0.86843,0.00017,8.33006]
[1777539249332,32.7,76045.04,31.7,-0.86867,0.00017,8.31913]
[1777539251831,32.7,76045.15,31.7,-0.86865,0.00017,8.31994]
[1777539251877,32.7,76048.53,31.7,-0.86809,0.00017,8.34497]
[1777539253360,32.7,76052.5,31.7,-0.86743,0.00017,8.37436]
[1777539258395,32.7,76052.59,31.7,-0.86742,0.00017,8.37462]
[1777539259402,32.7,76054.77,31.7,-0.86706,0.00017,8.39071]
[1777539260409,32.7,76060.01,31.7,-0.86617,0.00017,8.4295]
[1777539265444,32.7,76061.07,31.7,-0.86601,0.00017,8.43657]
[1777539266451,32.7,76058.92,31.7,-0.86638,0.00017,8.42044]
[1777539272496,32.7,76059.3,31.7,-0.86642,0.00017,8.41556]
[1777539275517,32.69,76051.88,31.7,-0.86768,0.00017,8.36008]
[1777539280551,32.69,76051.93,31.7,-0.86768,0.00017,8.36017]
[1777539285587,32.69,76053.13,31.7,-0.86749,0.00017,8.36874]
[1777539290623,32.69,76051.84,31.7,-0.86771,0.00017,8.35883]
[1777539295658,32.69,76052.13,31.7,-0.86767,0.00017,8.36069]
[1777539299686,32.69,76053.89,31.7,-0.86738,0.00017,8.3735]
[1777539304721,32.69,76055.79,31.7,-0.86707,0.00017,8.38719]
[1777539309756,32.69,76054.9,31.7,-0.86723,0.00017,8.38013]
[1777539314791,32.69,76056.49,31.7,-0.86697,0.00017,8.39148]
[1777539319826,32.68,76055.12,31.7,-0.86721,0.00017,8.38083]
[1777539324861,32.68,76053.28,31.7,-0.86753,0.00017,8.36672]
[1777539329896,32.68,76053.24,31.7,-0.86755,0.00017,8.36609]
[1777539334931,32.68,76053.58,31.7,-0.86759,0.00017,8.36145]
[1777539335938,32.68,76051.41,31.7,-0.86795,0.00017,8.34531]
[1777539336945,32.68,76049.58,31.7,-0.86826,0.00017,8.33172]
[1777539341980,32.66,76046.3,31.7,-0.86897,0.00017,8.30025]
[1777539342986,32.66,76043.81,31.7,-0.8694,0.00017,8.28125]
[1777539345002,32.65,76041.34,31.7,-0.86983,0.00017,8.26192]
[1777539350035,32.6,76041.88,31.7,-0.87011,0.00017,8.24995]
[1777539351418,32.6,76040.97,31.7,-0.87027,0.00017,8.24273]
[1777539352050,32.6,76037.59,31.7,-0.87084,0.00017,8.21725]
[1777539353057,32.59,76031.69,31.7,-0.87189,0.00016,8.16998]
[1777539354064,32.59,76029.68,31.7,-0.87223,0.00016,8.15478]
[1777539359098,32.57,76025.01,31.7,-0.87318,0.00016,8.11223]
[1777539364135,32.56,76024.85,31.7,-0.87324,0.00016,8.10951]
[1777539369170,32.56,76024.67,31.7,-0.8733,0.00016,8.10665]
[1777539374205,32.55,76024.45,31.7,-0.87337,0.00016,8.10352]
[1777539375211,32.55,76026.15,31.7,-0.8731,0.00016,8.11579]
[1777539380247,32.55,76026.02,31.7,-0.87316,0.00016,8.11326]
[1777539385281,32.54,76027.49,31.7,-0.87295,0.00016,8.12258]
[1777539390316,32.54,76028.21,31.7,-0.87287,0.00016,8.12631]
[1777539395352,32.53,76029.23,31.7,-0.87282,0.00016,8.12544]
[1777539400390,32.53,76029.41,31.7,-0.87283,0.00016,8.12516]
[1777539405423,32.52,76027.93,31.7,-0.87311,0.00016,8.1126]
[1777539410458,32.52,76028.4,31.7,-0.87307,0.00016,8.11455]
[1777539415493,32.51,76030.3,31.7,-0.87279,0.00016,8.12707]
[1777539420528,32.51,76030.65,31.7,-0.87277,0.00016,8.12805]
[1777539425562,32.5,76029.16,31.7,-0.87305,0.00016,8.11541]
[1777539432612,32.5,76029.39,31.7,-0.87306,0.00016,8.11499]
[1777539436640,32.49,76026.52,31.7,-0.87356,0.00016,8.09229]
[1777539437647,32.47,76024.09,31.7,-0.87414,0.00016,8.06616]
[1777539438657,32.44,76021.85,31.7,-0.87468,0.00016,8.04187]
[1777539439660,32.42,76018.17,31.7,-0.87544,0.00016,8.00724]
[1777539440667,32.4,76015.41,31.7,-0.87604,0.00016,7.97993]
[1777539445703,32.31,76013.41,31.7,-0.87705,0.00016,7.9341]
[1777539447716,32.29,76008.77,31.7,-0.87794,0.00016,7.89348]
[1777539449731,32.29,76007.25,31.7,-0.87821,0.00016,7.88121]
[1777539451744,32.28,76008.72,31.7,-0.87808,0.00016,7.88432]
[1777539453759,32.28,76010.68,31.7,-0.87778,0.00016,7.89784]
[1777539457786,32.27,76012.37,31.7,-0.87756,0.00016,7.90829]
[1777539458794,32.27,76014.77,31.7,-0.87718,0.00016,7.92556]
[1777539463830,32.25,76015.0,31.7,-0.87732,0.00016,7.91948]
[1777539469872,32.24,76015.3,31.7,-0.87734,0.00016,7.91846]
[1777539474907,32.23,76015.48,31.7,-0.87737,0.00016,7.9171]
[1777539479942,32.22,76015.14,31.7,-0.87749,0.00016,7.91183]
[1777539484977,32.22,76016.05,31.7,-0.8774,0.00016,7.91585]
[1777539490012,32.12,76016.24,31.7,-0.87805,0.00016,7.88617]
[1777539495047,32.09,76016.57,31.7,-0.87824,0.00016,7.8776]
[1777539499074,32.09,76013.81,31.7,-0.87873,0.00016,7.8552]
[1777539504110,32.08,76013.26,31.7,-0.87887,0.00016,7.84889]
[1777539506607,32.08,76014.32,31.7,-0.87872,0.00016,7.8559]
[1777539506715,32.08,76014.32,31.7,-0.87872,0.00016,7.8559]
[1777539506754,32.08,76014.32,31.7,-0.87872,0.00016,7.8559]
[1777539507115,32.08,76014.32,31.7,-0.87872,0.00016,7.8559]
[1777539514180,32.05,76015.58,31.7,-0.87878,0.00016,7.85017]
[1777539519214,31.98,76016.04,31.7,-0.87922,0.00016,7.83044]
[1777539524249,31.92,76016.44,31.7,-0.87961,0.00016,7.81247]
[1777539529284,31.89,76016.36,31.7,-0.8799,0.00016,7.79936]
[1777539531298,31.88,76014.52,31.7,-0.88021,0.00016,7.78487]
[1777539536334,31.88,76014.5,31.7,-0.88025,0.00016,7.78289]
[1777539541369,31.87,76013.17,31.7,-0.88051,0.00016,7.77112]
[1777539542375,31.87,76010.12,31.7,-0.881,0.00016,7.74802]
[1777539547411,31.87,76010.5,31.7,-0.88098,0.00016,7.7492]
[1777539552447,31.85,76010.51,31.7,-0.88113,0.00016,7.74203]
[1777539556130,31.83,76010.02,31.7,-0.88135,0.00016,7.73193]
[1777539557481,31.81,76005.64,31.7,-0.88219,0.00016,7.69276]
[1777539558450,31.81,76005.64,31.7,-0.88219,0.00016,7.69276]
[1777539558485,31.81,76005.64,31.7,-0.88219,0.00016,7.69276]
[1777539564530,31.8,76006.21,31.7,-0.88214,0.00016,7.69525]
[1777539565538,31.8,76003.78,31.7,-0.88253,0.00016,7.67686]
[1777539569565,31.8,76005.91,31.7,-0.88221,0.00016,7.69183]
[1777539572586,31.8,76004.12,31.7,-0.8826,0.00016,7.67097]
[1777539576615,31.8,76002.3,31.7,-0.88291,0.00016,7.65648]
[1777539578628,31.79,76005.01,31.7,-0.88249,0.00016,7.67629]
[1777539590715,31.79,76006.18,31.7,-0.88236,0.00016,7.68217]
[1777539595750,31.78,76006.58,31.7,-0.88232,0.00016,7.68397]
[1777539600785,31.78,76006.36,31.7,-0.88238,0.00016,7.68114]
[1777539601791,31.78,76003.18,31.7,-0.88289,0.00016,7.65717]
[1777539602799,31.78,76000.47,31.7,-0.88333,0.00016,7.63675]
[1777539607834,31.78,75999.65,31.7,-0.88348,0.00016,7.62981]
[1777539612870,31.77,75998.95,31.7,-0.8836,0.00016,7.62381]
[1777539617905,31.77,75997.22,31.7,-0.88389,0.00016,7.61018]
[1777539622940,31.77,76001.48,31.7,-0.88323,0.00016,7.64123]
[1777539623946,31.77,76004.46,31.7,-0.88277,0.00016,7.66329]
[1777539628982,31.77,76005.17,31.7,-0.88267,0.00016,7.66754]
[1777539633010,31.76,76001.97,31.7,-0.88329,0.00016,7.63607]
[1777539635025,31.76,76004.09,31.7,-0.88296,0.00016,7.65153]
[1777539637038,31.76,76008.25,31.7,-0.8823,0.00016,7.68222]
[1777539638046,31.76,76011.17,31.7,-0.88184,0.00016,7.70382]
[1777539640060,31.76,76012.89,31.7,-0.88158,0.00016,7.71614]
[1777539645094,31.75,76012.13,31.7,-0.88173,0.00016,7.70908]
[1777539648115,31.75,76010.59,31.7,-0.88199,0.00016,7.69677]
[1777539653151,31.75,76010.85,31.7,-0.88198,0.00016,7.69746]
[1777539657178,31.75,76019.35,31.7,-0.88064,0.00016,7.7601]
[1777539658186,31.74,76020.55,31.7,-0.88046,0.00016,7.76842]
[1777539661206,31.74,76018.04,31.7,-0.88089,0.00016,7.74856]
[1777539662214,31.74,76016.03,31.7,-0.88122,0.00016,7.73319]
[1777539667248,31.74,76017.01,31.7,-0.88109,0.00016,7.73902]
[1777539670270,31.73,76019.07,31.7,-0.88078,0.00016,7.75351]
[1777539671277,31.73,76017.38,31.7,-0.88106,0.00016,7.74053]
[1777539676312,31.73,76018.04,31.7,-0.88099,0.00016,7.74394]
[1777539680343,31.72,76014.29,31.7,-0.88161,0.00016,7.71465]
[1777539681349,31.72,76012.57,31.7,-0.8819,0.00016,7.70151]
[1777539686385,31.72,76013.59,31.7,-0.88176,0.00016,7.70787]
[1777539691419,31.72,76014.07,31.7,-0.8818,0.00016,7.70337]
[1777539696455,31.71,76015.23,31.7,-0.88164,0.00016,7.71079]
[1777539701490,31.71,76014.94,31.7,-0.88171,0.00016,7.7073]
[1777539706525,31.7,76014.63,31.7,-0.88179,0.00016,7.7037]
[1777539710552,31.7,76013.04,31.7,-0.88207,0.00016,7.6908]
[1777539715587,31.7,76012.42,31.7,-0.88221,0.00016,7.68399]
[1777539721632,31.69,76013.58,31.7,-0.8821,0.00016,7.68928]
[1777539726666,31.68,76013.01,31.7,-0.88225,0.00016,7.68219]
[1777539729687,31.67,76004.71,31.7,-0.88361,0.00016,7.6184]
[1777539730694,31.67,76000.74,31.7,-0.88425,0.00016,7.58827]
[1777539731701,31.67,75999.08,31.7,-0.88453,0.00016,7.57545]
[1777539734723,31.67,75996.93,31.7,-0.88489,0.00016,7.55818]
[1777539739757,31.66,75997.06,31.7,-0.88494,0.00016,7.55571]
[1777539745465,31.65,75996.34,31.7,-0.88512,0.00016,7.54732]
[1777539745466,31.65,75996.34,31.7,-0.88512,0.00016,7.54732]
[1777539747571,31.64,75995.13,31.7,-0.88534,0.00016,7.53682]
[1777539747793,31.64,75994.02,31.7,-0.88553,0.00016,7.52781]
[1777539749829,31.64,75991.1,31.7,-0.88604,0.00016,7.50391]
[1777539750850,31.64,75991.1,31.7,-0.88604,0.00016,7.50391]
[1777539751750,31.63,75990.56,31.7,-0.88614,0.00016,7.49921]
[1777539753857,31.63,75992.6,31.7,-0.88595,0.00016,7.50565]
[1777539756878,31.62,75990.73,31.7,-0.88628,0.00016,7.48967]
[1777539758747,31.62,75991.25,31.7,-0.88622,0.00016,7.49288]
[1777539759560,31.62,75991.25,31.7,-0.88622,0.00016,7.49288]
[1777539760906,31.61,75988.72,31.7,-0.88665,0.00016,7.47206]
[1777539765940,31.6,75989.13,31.7,-0.88666,0.00016,7.4719]
[1777539770976,31.6,75990.11,31.7,-0.88657,0.00016,7.47603]
[1777539772460,31.6,75990.11,31.7,-0.88657,0.00016,7.47603]
[1777539773795,31.59,75989.98,31.7,-0.88662,0.00016,7.47378]
[1777539773997,31.59,75987.67,31.7,-0.88699,0.00016,7.45593]
[1777539775008,31.59,75984.77,31.7,-0.88746,0.00016,7.43374]
[1777539778026,31.58,75988.22,31.7,-0.88696,0.00016,7.45765]
[1777539782061,31.58,75986.3,31.7,-0.88731,0.00016,7.44089]
[1777539783068,31.57,75989.31,31.7,-0.88685,0.00016,7.46271]
[1777539788102,31.57,75990.78,31.7,-0.88669,0.00016,7.47057]
[1777539793138,31.56,75991.33,31.7,-0.88667,0.00016,7.47153]
[1777539795151,31.55,75992.92,31.7,-0.88645,0.00016,7.48213]
[1777539797165,31.55,75994.67,31.7,-0.8862,0.00016,7.4939]
[1777539798775,31.55,75994.44,31.7,-0.88625,0.00016,7.49152]
[1777539804215,31.54,75994.64,31.7,-0.8863,0.00016,7.48912]
[1777539805459,31.54,75994.64,31.7,-0.8863,0.00016,7.48912]
[1777539805560,31.53,75996.2,31.7,-0.88609,0.00016,7.49947]
[1777539806500,31.53,75996.2,31.7,-0.88609,0.00016,7.49947]
[1777539806603,31.53,75994.66,31.7,-0.88634,0.00016,7.48731]
[1777539809785,31.53,75994.89,31.7,-0.88632,0.00016,7.48838]
[1777539815292,31.52,75995.03,31.7,-0.88648,0.00016,7.47821]
[1777539820326,31.51,75996.85,31.7,-0.88626,0.00016,7.48878]
[1777539826369,31.5,75997.25,31.7,-0.88624,0.00016,7.48979]
[1777539831404,31.5,75996.73,31.7,-0.88635,0.00016,7.48452]
[1777539836440,31.49,75995.92,31.7,-0.8865,0.00016,7.47715]
[1777539839269,31.49,75995.71,31.7,-0.88655,0.00016,7.47507]
[1777539840905,31.49,75995.15,31.7,-0.88666,0.00016,7.46989]
[1777539843344,31.49,75995.57,31.7,-0.88661,0.00016,7.47204]
[1777539845503,31.48,75993.84,31.7,-0.88691,0.00016,7.45765]
[1777539847358,31.48,75994.69,31.7,-0.88679,0.00016,7.46352]
[1777539852551,31.47,75994.89,31.7,-0.88682,0.00016,7.46211]
[1777539854761,31.47,75994.6,31.7,-0.88689,0.00016,7.45899]
[1777539855599,31.47,75994.6,31.7,-0.88689,0.00016,7.45899]
[1777539855651,31.47,75992.34,31.7,-0.88725,0.00016,7.44163]
[1777539857586,31.47,75990.71,31.7,-0.88752,0.00016,7.42859]
[1777539862621,31.46,75991.92,31.7,-0.88738,0.00016,7.43549]
[1777539863628,31.46,75993.93,31.7,-0.88707,0.00016,7.45005]
[1777539868663,31.45,75995.18,31.7,-0.88693,0.00016,7.45705]
[1777539873698,31.45,75995.54,31.7,-0.88698,0.00016,7.45192]
[1777539874706,31.45,75998.1,31.7,-0.88658,0.00016,7.47083]
[1777539875713,31.45,76001.32,31.7,-0.88608,0.00016,7.49465]
[1777539877726,31.45,76003.22,31.7,-0.8858,0.00016,7.50827]
[1777539879741,31.44,76006.37,31.7,-0.88531,0.00016,7.53123]
[1777539880748,31.44,76008.48,31.7,-0.88499,0.00016,7.54669]
[1777539881755,31.44,76011.99,31.7,-0.88444,0.00016,7.57264]
[1777539882762,31.44,76015.37,31.7,-0.88391,0.00016,7.5976]
[1777539887798,31.43,76014.97,31.7,-0.88402,0.00016,7.59224]
[1777539890819,31.43,76016.69,31.7,-0.88378,0.00016,7.6038]
[1777539895853,31.42,76017.59,31.7,-0.88368,0.00016,7.6082]
[1777539900888,31.42,76017.88,31.7,-0.88369,0.00016,7.60798]
[1777539902665,31.42,76017.88,31.7,-0.88369,0.00016,7.60798]
[1777539903909,31.41,76021.17,31.7,-0.88319,0.00016,7.63134]
[1777539904953,31.41,76021.17,31.7,-0.88319,0.00016,7.63134]
[1777539905006,31.41,76025.75,31.7,-0.88247,0.00016,7.66539]
[1777539906931,31.41,76028.31,31.7,-0.88208,0.00016,7.68359]
[1777539911967,31.4,76027.97,31.7,-0.8822,0.00016,7.678]
[1777539917001,31.39,76026.66,31.7,-0.88247,0.00016,7.66514]
[1777539922037,31.38,76026.86,31.7,-0.8825,0.00016,7.66378]
[1777539927072,31.37,76026.44,31.7,-0.88263,0.00016,7.65777]
[1777539931723,31.37,76026.41,31.7,-0.88267,0.00016,7.65586]
[1777539933114,31.37,76032.43,31.7,-0.88181,0.00016,7.69342]
[1777539934121,31.37,76035.86,31.7,-0.88126,0.00016,7.71924]
[1777539935128,31.37,76040.64,31.7,-0.88048,0.00016,7.75529]
[1777539940163,31.36,76041.0,31.7,-0.88045,0.00016,7.75664]
[1777539945198,31.36,76041.34,31.7,-0.88044,0.00016,7.75744]
[1777539948219,31.35,76049.53,31.7,-0.87912,0.00016,7.81857]
[1777539953254,31.34,76049.71,31.7,-0.8792,0.00016,7.81465]
[1777539955268,31.34,76044.63,31.7,-0.88005,0.00016,7.77527]
[1777539960302,31.33,76043.31,31.7,-0.88031,0.00016,7.76362]
[1777539965338,31.33,76044.29,31.7,-0.88018,0.00016,7.76926]
[1777539966345,31.32,76047.74,31.7,-0.87962,0.00016,7.79521]
[1777539971380,31.3,76048.15,31.7,-0.87972,0.00016,7.79064]
[1777539973394,31.3,76049.93,31.7,-0.87945,0.00016,7.80352]
[1777539978430,31.29,76048.78,31.7,-0.87974,0.00016,7.78996]
[1777539983464,31.28,76046.71,31.7,-0.88012,0.00016,7.77259]
[1777539984471,31.28,76044.72,31.7,-0.88045,0.00016,7.75714]
[1777539986486,31.28,76042.78,31.7,-0.88078,0.00016,7.74186]
[1777539991521,31.28,76041.65,31.7,-0.88109,0.00016,7.72488]
[1777539996556,31.27,76041.08,31.7,-0.88122,0.00016,7.71845]
[1777539999576,31.27,76043.61,31.7,-0.88083,0.00016,7.73662]
[1777540000584,31.26,76045.93,31.7,-0.88046,0.00016,7.75388]
[1777540001591,31.26,76043.72,31.7,-0.88083,0.00016,7.73668]
[1777540005619,31.26,76040.52,31.7,-0.88138,0.00016,7.71144]
[1777540007632,31.26,76038.69,31.7,-0.88169,0.00016,7.69691]
[1777540008640,31.26,76032.32,31.7,-0.88273,0.00016,7.64833]
[1777540009647,31.25,76029.96,31.7,-0.88315,0.00016,7.62854]
[1777540014681,31.22,76029.82,31.7,-0.88343,0.00016,7.61572]
[1777540019717,31.21,76029.83,31.7,-0.88348,0.00016,7.61338]
[1777540025759,31.2,76029.85,31.7,-0.88354,0.00016,7.61065]
[1777540030794,31.2,76029.61,31.7,-0.88363,0.00016,7.60648]
[1777540035829,31.19,76029.74,31.7,-0.88366,0.00016,7.60513]
[1777540037843,31.19,76031.75,31.7,-0.88335,0.00016,7.61943]
[1777540042878,31.19,76031.39,31.7,-0.88343,0.00016,7.61557]
[1777540045181,31.18,76032.36,31.7,-0.88328,0.00016,7.62259]
[1777540047599,31.18,76032.46,31.7,-0.88328,0.00016,7.62301]
[1777540047800,31.18,76032.46,31.7,-0.88328,0.00016,7.62301]
[1777540047912,31.18,76035.01,31.7,-0.88287,0.00016,7.64218]
[1777540048170,31.18,76035.01,31.7,-0.88287,0.00016,7.64218]
[1777540048354,31.18,76035.01,31.7,-0.88287,0.00016,7.64218]
[1777540048920,31.18,76037.97,31.7,-0.88239,0.00016,7.66445]
[1777540049927,31.18,76040.52,31.7,-0.88198,0.00016,7.68358]
[1777540051941,31.18,76043.05,31.7,-0.88167,0.00016,7.69547]
[1777540056978,31.18,76046.75,31.7,-0.88109,0.00016,7.72217]
[1777540062017,31.17,76044.68,31.7,-0.88147,0.00016,7.7047]
[1777540067053,31.17,76044.49,31.7,-0.88152,0.00016,7.70237]
[1777540069220,31.17,76043.81,31.7,-0.88164,0.00016,7.69702]
[1777540069220,31.17,76043.81,31.7,-0.88164,0.00016,7.69702]
[1777540069276,31.17,76035.94,31.7,-0.88293,0.00016,7.63677]
[1777540071581,31.17,76035.66,31.7,-0.88298,0.00016,7.63436]
[1777540071597,31.17,76035.66,31.7,-0.88298,0.00016,7.63436]
[1777540071691,31.17,76028.49,31.7,-0.88415,0.00016,7.57953]
[1777540073502,31.17,76028.49,31.7,-0.88415,0.00016,7.57953]
[1777540075640,31.16,76028.55,31.7,-0.88415,0.00016,7.5795]
[1777540075858,31.16,76028.55,31.7,-0.88415,0.00016,7.5795]
[1777540077124,31.16,76030.49,31.7,-0.88386,0.00016,7.59314]
[1777540078131,31.16,76032.3,31.7,-0.88357,0.00016,7.6065]
[1777540082298,31.16,76031.07,31.7,-0.8838,0.00016,7.59583]
[1777540082383,31.15,76029.45,31.7,-0.88407,0.00016,7.58314]
[1777540084754,31.15,76029.11,31.7,-0.88413,0.00016,7.58011]
[1777540084779,31.15,76029.11,31.7,-0.88413,0.00016,7.58011]
[1777540084849,31.15,76016.68,31.7,-0.88614,0.00016,7.48517]
[1777540088200,31.15,76015.13,31.7,-0.88641,0.00016,7.4727]
[1777540092865,31.15,76014.1,31.7,-0.88658,0.00016,7.46422]
[1777540092871,31.15,76014.1,31.7,-0.88658,0.00016,7.46422]
[1777540094242,31.15,76011.11,31.7,-0.88707,0.00016,7.44096]
[1777540095027,31.15,76011.11,31.7,-0.88707,0.00016,7.44096]
[1777540095357,31.15,76011.11,31.7,-0.88707,0.00016,7.44096]
[1777540097309,31.14,76010.46,31.7,-0.88718,0.00016,7.43587]
[1777540097398,31.14,76010.46,31.7,-0.88718,0.00016,7.43587]
[1777540099747,31.14,76009.75,31.7,-0.88731,0.00016,7.42984]
[1777540099768,31.14,76009.75,31.7,-0.88731,0.00016,7.42984]
[1777540099830,31.14,75989.56,31.7,-0.89048,0.00016,7.27757]
[1777540101291,31.14,75987.7,31.7,-0.89077,0.00015,7.26358]
[1777540102299,31.14,75985.23,31.7,-0.89115,0.00015,7.24506]
[1777540105367,31.14,75985.93,31.7,-0.89105,0.00015,7.24982]
[1777540105381,31.14,75985.93,31.7,-0.89105,0.00015,7.24982]
[1777540107810,31.14,75985.87,31.7,-0.89107,0.00015,7.24888]
[1777540107879,31.14,75985.87,31.7,-0.89107,0.00015,7.24888]
[1777540107906,31.14,75982.6,31.7,-0.89158,0.00015,7.22397]
[1777540114384,31.13,75981.73,31.7,-0.89183,0.00015,7.20956]
[1777540115498,31.13,75981.73,31.7,-0.89183,0.00015,7.20956]
[1777540115510,31.13,75981.73,31.7,-0.89183,0.00015,7.20956]
[1777540115534,31.13,75979.76,31.7,-0.89213,0.00015,7.19466]
[1777540117503,31.13,75979.62,31.7,-0.89216,0.00015,7.19344]
[1777540117647,31.13,75979.62,31.7,-0.89216,0.00015,7.19344]
[1777540117732,31.13,75972.51,31.7,-0.89325,0.00015,7.14016]
[1777540122441,31.13,75974.35,31.7,-0.89298,0.00015,7.1535]
[1777540127476,31.13,75973.86,31.7,-0.89307,0.00015,7.14932]
[1777540132511,31.13,75973.06,31.7,-0.8932,0.00015,7.14285]
[1777540137546,31.13,75972.81,31.7,-0.89325,0.00015,7.14053]
[1777540140366,31.13,75973.43,31.7,-0.89315,0.00015,7.145]
[1777540140969,31.13,75970.87,31.7,-0.89355,0.00015,7.12577]
[1777540142362,31.13,75970.87,31.7,-0.89355,0.00015,7.12577]
[1777540142845,31.13,75970.87,31.7,-0.89355,0.00015,7.12577]
[1777540142927,31.13,75966.63,31.7,-0.89419,0.00015,7.09413]
[1777540148623,31.13,75970.19,31.7,-0.89366,0.00015,7.12044]
[1777540151644,31.12,75972.11,31.7,-0.89337,0.00015,7.13454]
[1777540155671,31.12,75976.41,31.7,-0.89272,0.00015,7.16626]
[1777540156679,31.12,75979.5,31.7,-0.89225,0.00015,7.1892]
[1777540161717,31.12,75997.27,31.7,-0.88951,0.00016,7.32195]
[1777540162725,31.12,76012.32,31.7,-0.88714,0.00016,7.43519]
[1777540164021,31.12,76012.32,31.7,-0.88714,0.00016,7.43519]
[1777540163732,31.12,76016.7,31.7,-0.88645,0.00016,7.46806]
[1777540164739,31.12,76018.29,31.7,-0.8862,0.00016,7.47991]
[1777540166752,31.12,76025.04,31.7,-0.88513,0.00016,7.53062]
[1777540167760,31.12,76029.76,31.7,-0.88438,0.00016,7.56615]
[1777540170780,31.12,76026.38,31.7,-0.88494,0.00016,7.53962]
[1777540172089,31.12,76025.6,31.7,-0.88516,0.00016,7.52669]
[1777540174860,31.11,76023.89,31.7,-0.88545,0.00016,7.51274]
[1777540179896,31.11,76023.62,31.7,-0.88553,0.00016,7.50914]
[1777540184931,31.1,76022.47,31.7,-0.88574,0.00016,7.49896]
[1777540186945,31.1,76027.69,31.7,-0.88492,0.00016,7.53791]
[1777540188959,31.1,76032.81,31.7,-0.88411,0.00016,7.57603]
[1777540190972,31.1,76035.96,31.7,-0.88362,0.00016,7.59911]
[1777540196008,31.09,76032.41,31.7,-0.88424,0.00016,7.56984]
[1777540198022,31.09,76030.55,31.7,-0.88456,0.00016,7.55491]
[1777540199028,31.09,76028.74,31.7,-0.88486,0.00016,7.5408]
[1777540200036,31.09,76031.33,31.7,-0.88445,0.00016,7.56009]
[1777540201043,31.09,76037.41,31.7,-0.88348,0.00016,7.60589]
[1777540203057,31.08,76034.61,31.7,-0.88395,0.00016,7.58368]
[1777540204065,31.08,76033.01,31.7,-0.88422,0.00016,7.5711]
[1777540209100,31.08,76033.27,31.7,-0.88422,0.00016,7.57104]
[1777540211169,31.08,76033.3,31.7,-0.88422,0.00016,7.57086]
[1777540212125,31.07,76017.41,31.7,-0.88679,0.00016,7.44941]
[1777540213133,31.07,75993.97,31.7,-0.89048,0.00016,7.27251]
[1777540214917,31.07,75995.0,31.7,-0.89033,0.00016,7.27998]
[1777540215149,31.07,75998.89,31.7,-0.88973,0.00016,7.30891]
[1777540216154,31.07,76000.46,31.7,-0.88949,0.00016,7.32039]
[1777540218168,31.07,75996.12,31.7,-0.89018,0.00016,7.28712]
[1777540219176,31.07,75988.39,31.7,-0.89138,0.00015,7.22889]
[1777540220907,31.07,75988.39,31.7,-0.89138,0.00015,7.22889]
[1777540220918,31.07,75988.39,31.7,-0.89138,0.00015,7.22889]
[1777540220946,31.07,75981.81,31.7,-0.89241,0.00015,7.17925]
[1777540222196,31.07,75977.3,31.7,-0.8931,0.00015,7.14541]
[1777540223310,31.07,75977.3,31.7,-0.8931,0.00015,7.14541]
[1777540223345,31.07,75977.3,31.7,-0.8931,0.00015,7.14541]
[1777540223360,31.07,75983.84,31.7,-0.8921,0.00015,7.19421]
[1777540225444,31.07,75983.99,31.7,-0.89208,0.00015,7.19524]
[1777540225530,31.07,75981.86,31.7,-0.89241,0.00015,7.17915]
[1777540227748,31.06,75981.57,31.7,-0.89246,0.00015,7.17678]
[1777540227789,31.06,75981.57,31.7,-0.89246,0.00015,7.17678]
[1777540227871,31.06,75978.54,31.7,-0.89292,0.00015,7.15392]
[1777540233276,31.06,75979.31,31.7,-0.8929,0.00015,7.15273]
[1777540235290,31.06,75976.7,31.7,-0.8933,0.00015,7.13317]
[1777540240324,31.06,75977.58,31.7,-0.89316,0.00015,7.13974]
[1777540241332,31.06,75979.42,31.7,-0.89288,0.00015,7.15347]
[1777540246367,31.06,75980.51,31.7,-0.89272,0.00015,7.16142]
[1777540249387,31.06,75982.6,31.7,-0.8924,0.00015,7.17688]
[1777540252408,31.06,75981.18,31.7,-0.89262,0.00015,7.166]
[1777540257444,31.06,75981.27,31.7,-0.8926,0.00015,7.16697]
[1777540262480,31.06,75980.07,31.7,-0.89278,0.00015,7.15833]
[1777540267514,31.06,75979.22,31.7,-0.8929,0.00015,7.15238]
[1777540272549,31.07,75979.42,31.7,-0.89286,0.00015,7.15431]
[1777540275571,31.06,75977.78,31.7,-0.89312,0.00015,7.14179]
[1777540277585,31.06,75976.14,31.7,-0.89337,0.00015,7.1294]
[1777540279532,31.06,75975.8,31.7,-0.89343,0.00015,7.12679]
[1777540279534,31.06,75975.8,31.7,-0.89343,0.00015,7.12679]
[1777540281540,31.06,75974.87,31.7,-0.89357,0.00015,7.11974]
[1777540281613,31.06,75973.17,31.7,-0.89383,0.00015,7.10701]
[1777540284635,31.06,75976.09,31.7,-0.89339,0.00015,7.12867]
[1777540289669,31.06,75975.16,31.7,-0.89354,0.00015,7.12141]
[1777540291684,31.06,75976.69,31.7,-0.89339,0.00015,7.12603]
[1777540296719,31.06,75976.51,31.7,-0.89343,0.00015,7.12439]
[1777540301753,31.06,75976.42,31.7,-0.89344,0.00015,7.12346]
[1777540306789,31.06,75976.53,31.7,-0.89343,0.00015,7.124]
[1777540311824,31.06,75977.16,31.7,-0.89334,0.00015,7.12841]
[1777540312574,31.06,75977.16,31.7,-0.89334,0.00015,7.12841]
[1777540312582,31.06,75977.16,31.7,-0.89334,0.00015,7.12841]
[1777540312834,31.06,75975.15,31.7,-0.89365,0.00015,7.11335]
[1777540313841,31.06,75967.62,31.7,-0.8948,0.00015,7.05724]
[1777540314931,31.06,75967.62,31.7,-0.8948,0.00015,7.05724]
[1777540315000,31.06,75967.62,31.7,-0.8948,0.00015,7.05724]
[1777540315025,31.06,75965.72,31.7,-0.89508,0.00015,7.04321]
[1777540317869,31.06,75967.3,31.7,-0.89484,0.00015,7.05507]
[1777540318876,31.06,75965.78,31.7,-0.89507,0.00015,7.04382]
[1777540319883,31.06,75967.46,31.7,-0.89481,0.00015,7.05636]
[1777540322904,31.06,75974.95,31.7,-0.89367,0.00015,7.11219]
[1777540323911,31.06,75976.72,31.7,-0.89341,0.00015,7.12534]
[1777540328945,31.06,75977.06,31.7,-0.89336,0.00015,7.12757]
[1777540330960,31.06,75978.5,31.7,-0.89314,0.00015,7.13818]
[1777540331966,31.06,75981.88,31.7,-0.89263,0.00015,7.16332]
[1777540333981,31.06,75983.99,31.7,-0.89231,0.00015,7.17885]
[1777540339016,31.06,75984.48,31.7,-0.89225,0.00015,7.1818]
[1777540344050,31.05,75985.95,31.7,-0.89204,0.00015,7.19206]
[1777540346065,31.05,75987.93,31.7,-0.89174,0.00015,7.20657]
[1777540351099,31.05,75986.75,31.7,-0.89202,0.00015,7.19018]
[1777540356135,31.05,75987.81,31.7,-0.89188,0.00015,7.19734]
[1777540361170,31.05,75988.07,31.7,-0.89185,0.00015,7.19848]
[1777540365197,31.04,75996.36,31.7,-0.89058,0.00016,7.26021]
[1777540366205,31.04,76000.1,31.7,-0.89,0.00016,7.28816]
[1777540371240,31.04,76001.34,31.7,-0.88982,0.00016,7.29654]
[1777540375267,31.04,76002.81,31.7,-0.8896,0.00016,7.30727]
[1777540379296,31.04,76005.22,31.7,-0.88922,0.00016,7.32556]
[1777540381309,31.04,76006.94,31.7,-0.88895,0.00016,7.33852]
[1777540383323,31.04,76009.08,31.7,-0.88861,0.00016,7.35461]
[1777540388359,31.04,76008.38,31.7,-0.88873,0.00016,7.34917]
[1777540393395,31.04,76007.89,31.7,-0.88881,0.00016,7.34531]
[1777540394403,31.04,76005.95,31.7,-0.88911,0.00016,7.33065]
[1777540399438,31.04,76005.85,31.7,-0.88913,0.00016,7.32992]
[1777540405480,31.04,76004.12,31.7,-0.88941,0.00016,7.31641]
[1777540410515,31.03,76003.65,31.7,-0.88951,0.00016,7.31174]
[1777540415550,31.03,76002.78,31.7,-0.88975,0.00016,7.29741]
[1777540417563,31.03,76000.19,31.7,-0.89017,0.00016,7.27753]
[1777540420585,31.03,75997.04,31.7,-0.89067,0.00016,7.25336]
[1777540425619,31.03,75996.62,31.7,-0.89074,0.00016,7.24964]
[1777540430655,31.03,76001.52,31.7,-0.88999,0.00016,7.28594]
[1777540435690,31.02,76001.19,31.7,-0.89006,0.00016,7.28257]
[1777540438714,31.02,75999.57,31.7,-0.89033,0.00016,7.26986]
[1777540439721,31.02,76001.56,31.7,-0.89002,0.00016,7.28469]
[1777540444756,31.02,76006.82,31.7,-0.8892,0.00016,7.324]
[1777540447777,31.02,76008.75,31.7,-0.8889,0.00016,7.33857]
[1777540452811,31.02,76009.73,31.7,-0.88874,0.00016,7.34588]
[1777540457846,31.02,76010.81,31.7,-0.88858,0.00016,7.35387]
[1777540463320,31.02,76010.17,31.7,-0.88868,0.00016,7.34896]
[1777540468924,31.02,76011.98,31.7,-0.8884,0.00016,7.36219]
[1777540473960,31.02,76012.86,31.7,-0.88835,0.00016,7.36182]
[1777540478995,31.02,76012.68,31.7,-0.88839,0.00016,7.36019]
[1777540484029,31.02,76013.02,31.7,-0.88834,0.00016,7.36247]
[1777540489065,31.02,76012.34,31.7,-0.88845,0.00016,7.35705]
[1777540490072,31.02,76014.5,31.7,-0.88812,0.00016,7.37324]
[1777540491079,31.02,76024.3,31.7,-0.88656,0.00016,7.44748]
[1777540492086,31.01,76025.45,31.7,-0.88638,0.00016,7.45596]
[1777540495107,31.01,76022.52,31.7,-0.88686,0.00016,7.43318]
[1777540500142,31.01,76022.27,31.7,-0.88692,0.00016,7.43043]
[1777540505177,31.01,76021.6,31.7,-0.88704,0.00016,7.42444]
[1777540510212,31.01,76022.45,31.7,-0.88692,0.00016,7.43016]
[1777540515247,31.0,76022.19,31.7,-0.88698,0.00016,7.42732]
[1777540520282,31.0,76015.58,31.7,-0.88805,0.00016,7.37661]
[1777540522296,31.0,76013.83,31.7,-0.88832,0.00016,7.36349]
[1777540525316,31.0,76011.49,31.7,-0.88869,0.00016,7.34603]
[1777540527331,31.0,76008.88,31.7,-0.8891,0.00016,7.32641]
[1777540532366,31.0,76009.8,31.7,-0.88904,0.00016,7.32661]
[1777540536394,31.0,76012.27,31.7,-0.88865,0.00016,7.34524]
[1777540538407,31.0,76014.46,31.7,-0.8883,0.00016,7.36168]
[1777540543443,31.0,76013.92,31.7,-0.8884,0.00016,7.35731]
[1777540548478,31.0,76013.35,31.7,-0.88849,0.00016,7.35276]
[1777540553512,31.0,76019.59,31.7,-0.88751,0.00016,7.39967]
[1777540554525,31.0,76022.97,31.7,-0.88697,0.00016,7.42524]
[1777540556534,31.0,76031.16,31.7,-0.88565,0.00016,7.48753]
[1777540557541,31.0,76036.49,31.7,-0.8848,0.00016,7.52804]
[1777540558548,31.0,76040.32,31.7,-0.88418,0.00016,7.55711]
[1777540561569,31.0,76044.24,31.7,-0.88355,0.00016,7.58669]
[1777540562575,31.0,76046.45,31.7,-0.88318,0.00016,7.60359]
[1777540564053,31.0,76046.45,31.7,-0.88318,0.00016,7.60359]
[1777540564095,31.0,76056.41,31.7,-0.88155,0.00017,7.67979]
[1777540565597,31.0,76057.52,31.7,-0.88137,0.00017,7.6881]
[1777540570632,31.0,76058.18,31.7,-0.88128,0.00017,7.69229]
[1777540575667,30.99,76057.21,31.7,-0.88146,0.00017,7.68403]
[1777540579694,30.99,76055.29,31.7,-0.88179,0.00016,7.6687]
[1777540581708,30.99,76057.73,31.7,-0.88139,0.00017,7.68712]
[1777540587751,30.99,76056.74,31.7,-0.88158,0.00017,7.67859]
[1777540590858,30.99,76056.59,31.7,-0.88161,0.00017,7.67715]
[1777540593793,30.99,76058.16,31.7,-0.88145,0.00017,7.68186]
[1777540598827,30.98,76056.75,31.7,-0.8817,0.00017,7.67031]
[1777540601579,30.98,76056.89,31.7,-0.88168,0.00017,7.67111]
[1777540603081,30.98,76056.76,31.7,-0.8817,0.00017,7.66997]
[1777540608899,30.98,76056.66,31.7,-0.88174,0.00017,7.6683]
[1777540612434,30.98,76054.76,31.7,-0.88206,0.00016,7.65322]
[1777540614938,30.98,76055.43,31.7,-0.88196,0.00016,7.65825]
[1777540615008,30.98,76055.43,31.7,-0.88196,0.00016,7.65825]
[1777540615030,30.98,76055.43,31.7,-0.88196,0.00016,7.65825]
[1777540622354,30.98,76054.45,31.7,-0.88213,0.00016,7.64998]
[1777540622426,30.98,76059.34,31.7,-0.88133,0.00017,7.68725]
[1777540628049,30.97,76059.44,31.7,-0.88133,0.00017,7.68722]
[1777540633084,30.97,76060.4,31.7,-0.88119,0.00017,7.69376]
[1777540636104,30.97,76062.04,31.7,-0.88093,0.00017,7.70582]
[1777540637052,30.97,76062.04,31.7,-0.88093,0.00017,7.70582]
[1777540637263,30.97,76072.97,31.7,-0.87912,0.00017,7.78946]
[1777540639075,30.97,76072.97,31.7,-0.87912,0.00017,7.78946]
[1777540639125,30.97,76077.01,31.7,-0.87845,0.00017,7.82027]
[1777540640650,30.97,76075.68,31.7,-0.87868,0.00017,7.80962]
[1777540640811,30.97,76075.68,31.7,-0.87868,0.00017,7.80962]
[1777540640826,30.97,76075.68,31.7,-0.87868,0.00017,7.80962]
[1777540641375,30.97,76075.68,31.7,-0.87868,0.00017,7.80962]
[1777540641575,30.97,76075.68,31.7,-0.87868,0.00017,7.80962]
[1777540641577,30.96,76080.47,31.7,-0.87789,0.00017,7.84594]
[1777540642183,30.96,76080.47,31.7,-0.87789,0.00017,7.84594]
[1777540642233,30.96,76080.47,31.7,-0.87789,0.00017,7.84594]
[1777540642324,30.96,76080.47,31.7,-0.87789,0.00017,7.84594]
[1777540642425,30.96,76083.58,31.7,-0.87737,0.00017,7.86952]
[1777540643205,30.96,76083.58,31.7,-0.87737,0.00017,7.86952]
[1777540643220,30.96,76083.58,31.7,-0.87737,0.00017,7.86952]
[1777540643327,30.96,76083.58,31.7,-0.87737,0.00017,7.86952]
[1777540644127,30.96,76083.82,31.7,-0.87734,0.00017,7.87091]
[1777540644170,30.96,76083.82,31.7,-0.87734,0.00017,7.87091]
[1777540644325,30.96,76083.82,31.7,-0.87734,0.00017,7.87091]
[1777540644379,30.96,76083.82,31.7,-0.87734,0.00017,7.87091]
[1777540644577,30.96,76083.82,31.7,-0.87734,0.00017,7.87091]
[1777540645225,30.96,76084.22,31.7,-0.87728,0.00017,7.87352]
[1777540645229,30.96,76084.22,31.7,-0.87728,0.00017,7.87352]
[1777540645324,30.96,76084.22,31.7,-0.87728,0.00017,7.87352]
[1777540645694,30.96,76083.02,31.7,-0.8775,0.00017,7.86377]
[1777540645828,30.96,76083.02,31.7,-0.8775,0.00017,7.86377]
[1777540645907,30.96,76083.02,31.7,-0.8775,0.00017,7.86377]
[1777540646022,30.96,76083.02,31.7,-0.8775,0.00017,7.86377]
[1777540646074,30.96,76083.02,31.7,-0.8775,0.00017,7.86377]
[1777540646192,30.96,76083.02,31.7,-0.8775,0.00017,7.86377]
[1777540649535,30.96,76085.15,31.7,-0.87716,0.00017,7.87929]
[1777540649578,30.96,76085.15,31.7,-0.87716,0.00017,7.87929]
[1777540649892,30.96,76085.9,31.7,-0.87704,0.00017,7.8846]
[1777540650222,30.96,76085.9,31.7,-0.87704,0.00017,7.8846]
[1777540650244,30.96,76085.9,31.7,-0.87704,0.00017,7.8846]
[1777540650323,30.96,76085.9,31.7,-0.87704,0.00017,7.8846]
[1777540650324,30.95,76081.29,31.7,-0.87784,0.00017,7.84798]
[1777540651072,30.95,76081.29,31.7,-0.87784,0.00017,7.84798]
[1777540651190,30.95,76081.29,31.7,-0.87784,0.00017,7.84798]
[1777540651327,30.95,76081.29,31.7,-0.87784,0.00017,7.84798]
[1777540653170,30.95,76080.49,31.7,-0.87808,0.00017,7.83453]
[1777540653221,30.95,76080.49,31.7,-0.87808,0.00017,7.83453]
[1777540653325,30.95,76080.49,31.7,-0.87808,0.00017,7.83453]
[1777540653492,30.95,76080.49,31.7,-0.87808,0.00017,7.83453]
[1777540653518,30.95,76080.49,31.7,-0.87808,0.00017,7.83453]
[1777540653544,30.95,76080.49,31.7,-0.87808,0.00017,7.83453]
[1777540653578,30.95,76080.49,31.7,-0.87808,0.00017,7.83453]
[1777540653536,30.94,76071.64,31.7,-0.87965,0.00017,7.76242]
[1777540654091,30.94,76071.64,31.7,-0.87965,0.00017,7.76242]
[1777540654330,30.94,76071.64,31.7,-0.87965,0.00017,7.76242]
[1777540657351,30.94,76071.37,31.7,-0.87971,0.00017,7.75946]
[1777540657574,30.94,76071.37,31.7,-0.87971,0.00017,7.75946]
[1777540658743,30.94,76072.66,31.7,-0.87951,0.00017,7.76879]
[1777540658829,30.94,76072.66,31.7,-0.87951,0.00017,7.76879]
[1777540658834,30.94,76072.66,31.7,-0.87951,0.00017,7.76879]
[1777540661184,30.93,76072.64,31.7,-0.87953,0.00017,7.76804]
[1777540661324,30.93,76072.64,31.7,-0.87953,0.00017,7.76804]
[1777540661811,30.93,76072.78,31.7,-0.87951,0.00017,7.76881]
[1777540665076,30.93,76072.54,31.7,-0.87957,0.00017,7.76606]
[1777540665130,30.93,76072.54,31.7,-0.87957,0.00017,7.76606]
[1777540665329,30.93,76072.54,31.7,-0.87957,0.00017,7.76606]
[1777540666287,30.93,76072.62,31.7,-0.87956,0.00017,7.76638]
[1777540666331,30.93,76072.62,31.7,-0.87956,0.00017,7.76638]
[1777540666339,30.93,76070.23,31.7,-0.87997,0.00017,7.74767]
[1777540668860,30.93,76069.02,31.7,-0.88018,0.00017,7.73783]
[1777540669075,30.93,76069.02,31.7,-0.88018,0.00017,7.73783]
[1777540669857,30.93,76068.65,31.7,-0.88025,0.00017,7.73474]
[1777540669909,30.93,76068.65,31.7,-0.88025,0.00017,7.73474]
[1777540670073,30.93,76068.65,31.7,-0.88025,0.00017,7.73474]
[1777540671352,30.93,76066.81,31.7,-0.88057,0.00017,7.72011]
[1777540671777,30.93,76066.81,31.7,-0.88057,0.00017,7.72011]
[1777540671821,30.93,76066.81,31.7,-0.88057,0.00017,7.72011]
[1777540672080,30.93,76066.81,31.7,-0.88057,0.00017,7.72011]
[1777540672358,30.92,76065.07,31.7,-0.88086,0.00017,7.70653]
[1777540672695,30.92,76065.07,31.7,-0.88086,0.00017,7.70653]
[1777540672835,30.92,76065.07,31.7,-0.88086,0.00017,7.70653]
[1777540673101,30.92,76065.07,31.7,-0.88086,0.00017,7.70653]
[1777540673122,30.92,76065.07,31.7,-0.88086,0.00017,7.70653]
[1777540673474,30.92,76065.07,31.7,-0.88086,0.00017,7.70653]
[1777540673575,30.92,76065.07,31.7,-0.88086,0.00017,7.70653]
[1777540673557,30.92,76049.52,31.7,-0.88343,0.00016,7.58701]
[1777540674373,30.92,76049.18,31.7,-0.88349,0.00016,7.58442]
[1777540674701,30.92,76049.18,31.7,-0.88349,0.00016,7.58442]
[1777540674767,30.92,76049.18,31.7,-0.88349,0.00016,7.58442]
[1777540674830,30.92,76049.18,31.7,-0.88349,0.00016,7.58442]
[1777540675380,30.92,76041.41,31.7,-0.88475,0.00016,7.52513]
[1777540676674,30.92,76041.14,31.7,-0.88479,0.00016,7.52319]
[1777540676827,30.92,76041.14,31.7,-0.88479,0.00016,7.52319]
[1777540677535,30.92,76041.14,31.7,-0.88479,0.00016,7.52319]
[1777540677574,30.92,76041.14,31.7,-0.88479,0.00016,7.52319]
[1777540677587,30.92,76041.14,31.7,-0.88479,0.00016,7.52319]
[1777540678037,30.93,76041.72,31.7,-0.88469,0.00016,7.52775]
[1777540678075,30.93,76041.72,31.7,-0.88469,0.00016,7.52775]
[1777540679169,30.93,76041.51,31.7,-0.88473,0.00016,7.52627]
[1777540679220,30.93,76041.51,31.7,-0.88473,0.00016,7.52627]
[1777540679340,30.93,76041.51,31.7,-0.88473,0.00016,7.52627]
[1777540680540,30.93,76040.43,31.7,-0.8849,0.00016,7.51816]
[1777540680578,30.93,76040.43,31.7,-0.8849,0.00016,7.51816]
[1777540680642,30.93,76040.43,31.7,-0.8849,0.00016,7.51816]
[1777540680658,30.93,76041.62,31.7,-0.8847,0.00016,7.52738]
[1777540680828,30.93,76041.62,31.7,-0.8847,0.00016,7.52738]
[1777540681889,30.93,76041.62,31.7,-0.8847,0.00016,7.52749]
[1777540681941,30.93,76041.62,31.7,-0.8847,0.00016,7.52749]
[1777540682080,30.93,76041.62,31.7,-0.8847,0.00016,7.52749]
[1777540682501,30.93,76041.62,31.7,-0.8847,0.00016,7.52749]
[1777540682522,30.93,76043.78,31.7,-0.88435,0.00016,7.5441]
[1777540682670,30.93,76043.78,31.7,-0.88435,0.00016,7.5441]
[1777540682682,30.93,76043.78,31.7,-0.88435,0.00016,7.5441]
[1777540682828,30.93,76043.78,31.7,-0.88435,0.00016,7.5441]
[1777540683397,30.93,76043.78,31.7,-0.88435,0.00016,7.5441]
[1777540683450,30.93,76043.78,31.7,-0.88435,0.00016,7.5441]
[1777540683576,30.93,76043.78,31.7,-0.88435,0.00016,7.5441]
[1777540684062,30.93,76043.16,31.7,-0.88444,0.00016,7.53945]
[1777540684076,30.93,76043.16,31.7,-0.88444,0.00016,7.53945]
[1777540684114,30.93,76043.16,31.7,-0.88444,0.00016,7.53945]
[1777540684392,30.93,76043.16,31.7,-0.88444,0.00016,7.53945]
[1777540684577,30.93,76043.16,31.7,-0.88444,0.00016,7.53945]
[1777540684629,30.93,76043.16,31.7,-0.88444,0.00016,7.53945]
[1777540684748,30.93,76043.37,31.7,-0.88441,0.00016,7.54115]
[1777540684835,30.93,76043.37,31.7,-0.88441,0.00016,7.54115]
[1777540684979,30.93,76043.37,31.7,-0.88441,0.00016,7.54115]
[1777540685396,30.93,76043.37,31.7,-0.88441,0.00016,7.54115]
[1777540685423,30.93,76043.37,31.7,-0.88441,0.00016,7.54115]
[1777540685580,30.93,76043.37,31.7,-0.88441,0.00016,7.54115]
[1777540686307,30.93,76044.48,31.7,-0.88423,0.00016,7.54971]
[1777540686329,30.93,76044.48,31.7,-0.88423,0.00016,7.54971]
[1777540688240,30.93,76043.38,31.7,-0.8844,0.00016,7.54147]
[1777540688329,30.93,76043.38,31.7,-0.8844,0.00016,7.54147]
[1777540688478,30.93,76043.38,31.7,-0.8844,0.00016,7.54147]
[1777540688530,30.93,76043.38,31.7,-0.8844,0.00016,7.54147]
[1777540688583,30.93,76043.38,31.7,-0.8844,0.00016,7.54147]
[1777540688632,30.93,76041.24,31.7,-0.88475,0.00016,7.52524]
[1777540690855,30.93,76041.24,31.7,-0.88474,0.00016,7.52548]
[1777540690885,30.93,76041.24,31.7,-0.88474,0.00016,7.52548]
[1777540691080,30.93,76041.24,31.7,-0.88474,0.00016,7.52548]
[1777540694197,30.93,76041.35,31.7,-0.88472,0.00016,7.52667]
[1777540694249,30.93,76041.35,31.7,-0.88472,0.00016,7.52667]
[1777540694324,30.93,76041.35,31.7,-0.88472,0.00016,7.52667]
[1777540695813,30.93,76041.39,31.7,-0.88471,0.00016,7.5268]
[1777540697534,30.93,76037.6,31.7,-0.88533,0.00016,7.49774]
[1777540698541,30.93,76035.76,31.7,-0.88563,0.00016,7.48369]
[1777540703576,30.93,76034.98,31.7,-0.88575,0.00016,7.47773]
[1777540703680,30.93,76034.98,31.7,-0.88575,0.00016,7.47773]
[1777540703732,30.93,76034.98,31.7,-0.88575,0.00016,7.47773]
[1777540707079,30.93,76034.45,31.7,-0.88584,0.00016,7.47369]
[1777540708701,30.93,76033.43,31.7,-0.886,0.00016,7.46594]
[1777540708753,30.93,76033.43,31.7,-0.886,0.00016,7.46594]
[1777540709618,30.93,76031.71,31.7,-0.88628,0.00016,7.45288]
[1777540711080,30.93,76030.83,31.7,-0.88642,0.00016,7.44623]
[1777540713646,30.93,76027.55,31.7,-0.88703,0.00016,7.41471]
[1777540714653,30.93,76024.4,31.7,-0.88753,0.00016,7.39092]
[1777540715659,30.93,76022.85,31.7,-0.88778,0.00016,7.37914]
[1777540721094,30.93,76022.76,31.7,-0.88779,0.00016,7.37848]
[1777540721914,30.93,76023.58,31.7,-0.88766,0.00016,7.3847]
[1777540724722,30.93,76025.62,31.7,-0.88734,0.00016,7.40012]
[1777540730605,30.93,76025.99,31.7,-0.88728,0.00016,7.40275]
[1777540731773,30.93,76028.4,31.7,-0.8869,0.00016,7.42093]
[1777540732780,30.93,76034.4,31.7,-0.88594,0.00016,7.46652]
[1777540734304,30.93,76034.4,31.7,-0.88594,0.00016,7.46652]
[1777540734539,30.93,76037.44,31.7,-0.88544,0.00016,7.48972]
[1777540739830,30.93,76038.23,31.7,-0.88532,0.00016,7.49571]
[1777540745575,30.93,76036.95,31.7,-0.88553,0.00016,7.48584]
[1777540745676,30.93,76029.2,31.7,-0.88677,0.00016,7.42687]
[1777540746879,30.93,76026.52,31.7,-0.8872,0.00016,7.40642]
[1777540751914,30.93,76025.68,31.7,-0.88734,0.00016,7.39983]
[1777540754754,30.93,76025.51,31.7,-0.88737,0.00016,7.39846]
[1777540755166,30.93,76023.24,31.7,-0.88773,0.00016,7.38119]
[1777540758963,30.93,76021.47,31.7,-0.88801,0.00016,7.36794]
[1777540763998,30.93,76019.05,31.7,-0.88838,0.00016,7.35023]
[1777540765008,30.93,76016.87,31.7,-0.88873,0.00016,7.33387]
[1777540766012,30.94,76015.2,31.7,-0.88895,0.00016,7.32306]
[1777540771046,30.95,76014.8,31.7,-0.88902,0.00016,7.31716]
[1777540776081,30.95,76014.03,31.7,-0.88912,0.00016,7.31239]
[1777540780110,30.95,76016.13,31.7,-0.88877,0.00016,7.32913]
[1777540781117,30.95,76017.88,31.7,-0.88849,0.00016,7.34256]
[1777540786152,30.96,76017.34,31.7,-0.88855,0.00016,7.33941]
[1777540791599,30.96,76017.22,31.7,-0.88855,0.00016,7.33937]
[1777540797229,30.96,76016.74,31.7,-0.8886,0.00016,7.33727]
[1777540802266,30.96,75999.1,31.7,-0.89135,0.00016,7.20511]
[1777540803275,30.97,75990.76,31.7,-0.89264,0.00015,7.14272]
[1777540804282,30.97,75991.67,31.7,-0.89249,0.00015,7.14987]
[1777540809317,30.97,75990.78,31.7,-0.89259,0.00015,7.14477]
[1777540813344,30.97,75988.11,31.7,-0.89298,0.00015,7.12607]
[1777540819387,30.98,75987.41,31.7,-0.89304,0.00015,7.12291]
[1777540822408,30.98,75985.6,31.7,-0.8933,0.00015,7.11017]
[1777540823428,30.98,75982.7,31.7,-0.89374,0.00015,7.08877]
[1777540828450,30.99,75978.37,31.7,-0.89439,0.00015,7.05733]
[1777540832478,30.99,75976.64,31.7,-0.89473,0.00015,7.03795]
[1777540834591,30.99,75976.75,31.7,-0.89471,0.00015,7.03884]
[1777540834689,30.99,75976.75,31.7,-0.89471,0.00015,7.03884]
[1777540834715,30.99,75972.58,31.7,-0.89534,0.00015,7.00785]
[1777540834832,30.99,75972.58,31.7,-0.89534,0.00015,7.00785]
[1777540835942,30.99,75972.58,31.7,-0.89534,0.00015,7.00796]
[1777540836506,30.99,75969.92,31.7,-0.89574,0.00015,6.98832]
[1777540837778,30.99,75968.25,31.7,-0.89599,0.00015,6.97606]
[1777540843555,30.99,75968.68,31.7,-0.89591,0.00015,6.98002]
[1777540844561,30.99,75963.76,31.7,-0.89664,0.00015,6.94385]
[1777540845569,30.99,75954.39,31.7,-0.89804,0.00015,6.8748]
[1777540846576,30.99,75951.83,31.7,-0.89841,0.00015,6.85623]
[1777540849596,30.99,75956.83,31.7,-0.89765,0.00015,6.89411]
[1777540852618,31.0,75958.67,31.7,-0.89736,0.00015,6.90851]
[1777540857653,31.0,75959.61,31.7,-0.89719,0.00015,6.91672]
[1777540862688,31.0,75958.75,31.7,-0.8973,0.00015,6.91158]
[1777540867730,31.01,75957.45,31.7,-0.89747,0.00015,6.903]
[1777540867832,31.01,75955.73,31.7,-0.89772,0.00015,6.89055]
[1777540869737,31.01,75960.78,31.7,-0.89695,0.00015,6.92841]
[1777540870744,31.01,75964.36,31.7,-0.89641,0.00015,6.95513]
[1777540872757,31.01,75966.97,31.7,-0.89601,0.00015,6.97483]
[1777540874772,31.01,75972.85,31.7,-0.89512,0.00015,7.01878]
[1777540875779,31.01,75976.41,31.7,-0.89458,0.00015,7.04534]
[1777540880816,31.01,75977.08,31.7,-0.89447,0.00015,7.0506]
[1777540885850,31.01,75977.18,31.7,-0.89445,0.00015,7.05159]
[1777540888872,31.01,75982.71,31.7,-0.8936,0.00015,7.093]
[1777540889880,31.01,75985.02,31.7,-0.89325,0.00015,7.11024]
[1777540895754,31.01,75985.3,31.7,-0.89329,0.00015,7.10542]
[1777540900957,31.01,75985.37,31.7,-0.89329,0.00015,7.10571]
[1777540903979,31.01,75987.1,31.7,-0.89302,0.00015,7.11854]
[1777540908618,31.01,75990.93,31.7,-0.89244,0.00015,7.14701]
[1777540914050,31.01,75991.13,31.7,-0.89241,0.00015,7.14815]
[1777540919085,31.01,75991.03,31.7,-0.89244,0.00015,7.14709]
[1777540924163,31.01,75990.23,31.7,-0.89257,0.00015,7.14079]
[1777540930205,31.01,75990.03,31.7,-0.8926,0.00015,7.13897]
[1777540935239,31.01,75991.74,31.7,-0.89235,0.00015,7.1515]
[1777540940275,31.01,75990.98,31.7,-0.89247,0.00015,7.14548]
[1777540945310,31.0,75991.58,31.7,-0.89238,0.00015,7.14967]
[1777540950345,31.0,75991.34,31.7,-0.89243,0.00015,7.14756]
[1777540951352,31.0,75992.59,31.7,-0.89232,0.00015,7.15013]
[1777540952759,31.0,75994.15,31.7,-0.89208,0.00015,7.16166]
[1777540958306,31.0,75993.98,31.7,-0.89212,0.00015,7.16002]
[1777540961422,31.0,75992.54,31.7,-0.89235,0.00015,7.14886]
[1777540962428,31.0,75988.79,31.7,-0.89293,0.00015,7.1207]
[1777540965451,31.0,75991.05,31.7,-0.89258,0.00015,7.13757]
[1777540969479,31.0,75992.67,31.7,-0.89234,0.00015,7.14937]
[1777540970488,31.0,75994.55,31.7,-0.89205,0.00015,7.16337]
[1777540971494,31.0,75999.06,31.7,-0.89135,0.00016,7.19711]
[1777540973508,31.0,76003.21,31.7,-0.89071,0.00016,7.22797]
[1777540978544,31.0,76003.82,31.7,-0.89064,0.00016,7.2315]
[1777540982571,30.99,76002.36,31.7,-0.89088,0.00016,7.21971]
[1777540986599,30.99,76004.99,31.7,-0.89049,0.00016,7.23848]
[1777540987607,30.99,76006.94,31.7,-0.89019,0.00016,7.25293]
[1777540991635,30.99,76009.17,31.7,-0.88985,0.00016,7.26908]
[1777540996669,30.99,76009.6,31.7,-0.8898,0.00016,7.27153]
[1777540998684,30.98,76014.05,31.7,-0.88911,0.00016,7.30475]
[1777540999691,30.98,76015.88,31.7,-0.88883,0.00016,7.31833]
[1777541004725,30.98,76016.69,31.7,-0.88872,0.00016,7.32324]
[1777541009760,30.98,76016.55,31.7,-0.88877,0.00016,7.32096]
[1777541015803,30.97,76017.15,31.7,-0.88879,0.00016,7.31727]
[1777541018824,30.97,76015.43,31.7,-0.88908,0.00016,7.3036]
[1777541023859,30.97,76015.74,31.7,-0.88905,0.00016,7.30483]
[1777541028895,30.96,76016.28,31.7,-0.88899,0.00016,7.30779]
[1777541033930,30.96,76014.09,31.7,-0.88936,0.00016,7.29014]
[1777541038964,30.96,76014.85,31.7,-0.88926,0.00016,7.2949]
[1777541044000,30.96,76016.99,31.7,-0.88895,0.00016,7.31004]
[1777541047020,30.95,76020.0,31.7,-0.88849,0.00016,7.33207]
[1777541052056,30.95,76020.62,31.7,-0.88841,0.00016,7.33544]
[1777541055077,30.95,76024.28,31.7,-0.88785,0.00016,7.36237]
[1777541060114,30.94,76023.91,31.7,-0.88794,0.00016,7.35786]
[1777541065147,30.94,76022.95,31.7,-0.88814,0.00016,7.34874]
[1777541070182,30.93,76021.65,31.7,-0.88838,0.00016,7.33709]
[1777541071195,30.93,76019.26,31.7,-0.88886,0.00016,7.31187]
[1777541072562,30.93,76019.26,31.7,-0.88886,0.00016,7.31187]
[1777541072578,30.93,76019.26,31.7,-0.88886,0.00016,7.31187]
[1777541072665,30.93,76017.47,31.7,-0.88915,0.00016,7.29797]
[1777541073090,30.93,76017.47,31.7,-0.88915,0.00016,7.29797]
[1777541078210,30.93,76016.67,31.7,-0.8893,0.00016,7.29044]
[1777541078237,30.93,76014.5,31.7,-0.88965,0.00016,7.27374]
[1777541083273,30.92,76013.85,31.7,-0.88978,0.00016,7.26755]
[1777541088309,30.92,76012.48,31.7,-0.89003,0.00016,7.25597]
[1777541091346,30.92,76011.14,31.7,-0.89025,0.00016,7.24515]
[1777541096365,30.91,76012.76,31.7,-0.89002,0.00016,7.25629]
[1777541101748,30.91,76011.78,31.7,-0.89019,0.00016,7.24808]
[1777541101843,30.91,76010.24,31.7,-0.89044,0.00016,7.23623]
[1777541108993,30.91,76010.02,31.7,-0.89048,0.00016,7.23438]
[1777541114604,30.91,76011.21,31.7,-0.89031,0.00016,7.24241]
[1777541117061,30.91,76014.69,31.7,-0.88977,0.00016,7.26841]
[1777541123558,30.9,76015.45,31.7,-0.88966,0.00016,7.27338]
[1777541127587,30.9,76017.4,31.7,-0.88937,0.00016,7.28756]
[1777541133629,30.9,76016.46,31.7,-0.8896,0.00016,7.27377]
[1777541139671,30.9,76015.98,31.7,-0.88968,0.00016,7.2701]
[1777541144705,30.9,76017.33,31.7,-0.88948,0.00016,7.27964]
[1777541149741,30.9,76017.8,31.7,-0.88942,0.00016,7.28242]
[1777541150748,30.9,76015.22,31.7,-0.88983,0.00016,7.2629]
[1777541153777,30.9,76015.03,31.7,-0.88986,0.00016,7.26122]
[1777541154131,30.9,76022.71,31.7,-0.88864,0.00016,7.31947]
[1777541155783,30.9,76037.64,31.7,-0.88625,0.00016,7.43312]
[1777541156791,30.9,76041.54,31.7,-0.88562,0.00016,7.4626]
[1777541160982,30.9,76041.84,31.7,-0.88559,0.00016,7.46412]
[1777541162833,30.89,76044.93,31.7,-0.8851,0.00016,7.48689]
[1777541163840,30.89,76046.91,31.7,-0.88479,0.00016,7.5017]
[1777541168875,30.89,76047.28,31.7,-0.88476,0.00016,7.50293]
[1777541171897,30.89,76029.88,31.7,-0.8876,0.00016,7.36923]
[1777541172905,30.89,76021.79,31.7,-0.88889,0.00016,7.30763]
[1777541177940,30.88,76022.17,31.7,-0.88885,0.00016,7.30964]
[1777541182975,30.88,76021.02,31.7,-0.88905,0.00016,7.30003]
[1777541184989,30.88,76022.36,31.7,-0.88885,0.00016,7.30983]
[1777541187003,30.88,76024.14,31.7,-0.88857,0.00016,7.32296]
[1777541192037,30.88,76024.22,31.7,-0.88867,0.00016,7.31578]
[1777541197073,30.87,76024.39,31.7,-0.88866,0.00016,7.31612]
[1777541202107,30.87,76022.09,31.7,-0.88905,0.00016,7.29772]
[1777541203155,30.87,76017.72,31.7,-0.88974,0.00016,7.26448]
[1777541205128,30.87,76016.1,31.7,-0.89,0.00016,7.252]
[1777541211032,30.87,76015.69,31.7,-0.89008,0.00016,7.24851]
[1777541214192,30.87,76017.53,31.7,-0.8898,0.00016,7.26195]
[1777541215199,30.87,76019.26,31.7,-0.88952,0.00016,7.27492]
[1777541220234,30.86,76019.7,31.7,-0.88947,0.00016,7.27756]
[1777541222247,30.86,76018.37,31.7,-0.88969,0.00016,7.26722]
[1777541227283,30.86,76017.91,31.7,-0.88976,0.00016,7.26346]
[1777541232317,30.86,76019.15,31.7,-0.88958,0.00016,7.2723]
[1777541233325,30.86,76025.78,31.7,-0.88853,0.00016,7.32246]
[1777541234332,30.86,76027.64,31.7,-0.88824,0.00016,7.33639]
[1777541238802,30.86,76030.69,31.7,-0.88775,0.00016,7.35929]
[1777541240373,30.86,76032.52,31.7,-0.88746,0.00016,7.37339]
[1777541244402,30.86,76034.57,31.7,-0.88712,0.00016,7.38935]
[1777541251451,30.86,76033.96,31.7,-0.88729,0.00016,7.37847]
[1777541256486,30.86,76034.35,31.7,-0.88722,0.00016,7.38207]
[1777541261521,30.87,76034.01,31.7,-0.88726,0.00016,7.38008]
[1777541267565,30.87,76032.86,31.7,-0.88743,0.00016,7.37215]
[1777541272599,30.87,76031.68,31.7,-0.8876,0.00016,7.36392]
[1777541277635,30.87,76032.24,31.7,-0.88749,0.00016,7.36893]
[1777541279649,30.87,76033.62,31.7,-0.88727,0.00016,7.37946]
[1777541284684,30.87,76035.44,31.7,-0.88699,0.00016,7.39272]
[1777541288028,30.87,76045.39,31.7,-0.88539,0.00016,7.46823]
[1777541291733,30.87,76047.07,31.7,-0.88513,0.00016,7.4805]
[1777541295762,30.87,76050.31,31.7,-0.88461,0.00016,7.50489]
[1777541297790,30.87,76052.47,31.7,-0.88426,0.00016,7.52121]
[1777541299790,30.87,76054.21,31.7,-0.88398,0.00016,7.5343]
[1777541301803,30.86,76060.16,31.7,-0.88301,0.00017,7.57956]
[1777541306839,30.86,76061.31,31.7,-0.88284,0.00017,7.58723]
[1777541311875,30.86,76061.95,31.7,-0.88284,0.00017,7.58472]
[1777541316910,30.86,76062.51,31.7,-0.88274,0.00017,7.58925]
[1777541321946,30.86,76062.35,31.7,-0.88276,0.00017,7.58828]
[1777541326981,30.86,76062.83,31.7,-0.88268,0.00017,7.59217]
[1777541327933,30.86,76062.83,31.7,-0.88268,0.00017,7.59217]
[1777541329039,30.86,76063.33,31.7,-0.88259,0.00017,7.59606]
[1777541329076,30.86,76063.33,31.7,-0.88259,0.00017,7.59606]
[1777541329176,30.86,76075.0,31.7,-0.88065,0.00017,7.68591]
[1777541330007,30.86,76074.83,31.7,-0.88068,0.00017,7.68452]
[1777541332020,30.86,76070.82,31.7,-0.88135,0.00017,7.65351]
[1777541333027,30.86,76069.13,31.7,-0.88164,0.00017,7.64048]
[1777541334033,30.86,76072.55,31.7,-0.88107,0.00017,7.66676]
[1777541336047,30.86,76073.99,31.7,-0.88083,0.00017,7.67772]
[1777541338062,30.86,76076.09,31.7,-0.88048,0.00017,7.69374]
[1777541342090,30.86,76080.55,31.7,-0.87974,0.00017,7.72773]
[1777541343097,30.86,76082.07,31.7,-0.87949,0.00017,7.73932]
[1777541346118,30.86,76084.3,31.7,-0.87912,0.00017,7.75606]
[1777541350145,30.86,76091.6,31.7,-0.8779,0.00017,7.81177]
[1777541352141,30.85,76092.01,31.7,-0.87784,0.00017,7.81469]
[1777541352648,30.85,76092.74,31.7,-0.87772,0.00017,7.82008]
[1777541354174,30.85,76097.03,31.7,-0.877,0.00017,7.85277]
[1777541355262,30.85,76097.03,31.7,-0.877,0.00017,7.85277]
[1777541355340,30.85,76112.1,31.7,-0.8744,0.00017,7.96989]
[1777541356188,30.85,76112.09,31.7,-0.87442,0.00017,7.9693]
[1777541357194,30.85,76116.0,31.7,-0.87374,0.00017,7.99956]
[1777541358202,30.85,76112.58,31.7,-0.87434,0.00017,7.97274]
[1777541363236,30.85,76108.13,31.7,-0.87512,0.00017,7.93757]
[1777541364244,30.85,76104.72,31.7,-0.87571,0.00017,7.91107]
[1777541365251,30.85,76102.99,31.7,-0.87601,0.00017,7.89756]
[1777541366258,30.85,76100.18,31.7,-0.87649,0.00017,7.8757]
[1777541367265,30.85,76097.86,31.7,-0.87689,0.00017,7.85768]
[1777541371292,30.85,76107.26,31.7,-0.87537,0.00017,7.9237]
[1777541372300,30.85,76110.71,31.7,-0.87477,0.00017,7.9504]
[1777541375251,30.85,76111.47,31.7,-0.87465,0.00017,7.95602]
[1777541375352,30.85,76115.92,31.7,-0.87388,0.00017,7.99054]
[1777541377083,30.85,76115.96,31.7,-0.87388,0.00017,7.99066]
[1777541377139,30.85,76115.96,31.7,-0.87388,0.00017,7.99066]
[1777541377335,30.84,76119.97,31.7,-0.87318,0.00017,8.02174]
[1777541378343,30.84,76119.97,31.7,-0.87318,0.00017,8.02174]
[1777541378342,30.85,76128.12,31.7,-0.87175,0.00018,8.08553]
[1777541379349,30.85,76132.99,31.7,-0.87089,0.00018,8.1237]
[1777541380356,30.85,76136.14,31.7,-0.87033,0.00018,8.14829]
[1777541383377,30.84,76132.95,31.7,-0.87091,0.00018,8.12281]
[1777541385391,30.84,76134.34,31.7,-0.87068,0.00018,8.13295]
[1777541390427,30.84,76132.13,31.7,-0.87111,0.00018,8.11375]
[1777541393448,30.83,76135.37,31.7,-0.87056,0.00018,8.13805]
[1777541395088,30.83,76137.16,31.7,-0.87026,0.00018,8.15128]
[1777541397476,30.83,76138.95,31.7,-0.86997,0.00018,8.16449]
[1777541400076,30.83,76138.59,31.7,-0.87004,0.00018,8.16125]
[1777541400091,30.83,76138.59,31.7,-0.87004,0.00018,8.16125]
[1777541400235,30.83,76140.07,31.7,-0.86979,0.00018,8.17243]
[1777541400626,30.83,76140.07,31.7,-0.86979,0.00018,8.17243]
[1777541400779,30.83,76140.07,31.7,-0.86979,0.00018,8.17243]
[1777541400998,30.82,76161.99,31.7,-0.86585,0.00018,8.34424]
[1777541401677,30.82,76161.99,31.7,-0.86585,0.00018,8.34424]
[1777541402228,30.82,76189.15,31.7,-0.86086,0.00019,8.55857]
[1777541402680,30.82,76189.15,31.7,-0.86086,0.00019,8.55857]
[1777541402711,30.82,76197.08,31.7,-0.85938,0.00019,8.62103]
[1777541404149,30.82,76197.08,31.7,-0.85938,0.00019,8.62103]
[1777541404355,30.83,76194.12,31.7,-0.85992,0.00019,8.59811]
[1777541404996,30.83,76194.12,31.7,-0.85992,0.00019,8.59811]
[1777541405720,30.81,76194.12,31.7,-0.86002,0.00019,8.59419]
[1777541405821,30.81,76186.06,31.7,-0.86153,0.00019,8.53006]
[1777541406746,30.81,76180.83,31.7,-0.86251,0.00018,8.48836]
[1777541407555,30.81,76180.73,31.7,-0.86253,0.00018,8.4873]
[1777541408591,30.81,76182.28,31.7,-0.86225,0.00019,8.49938]
[1777541413597,30.81,76182.08,31.7,-0.86231,0.00019,8.4969]
[1777541415611,30.81,76183.87,31.7,-0.86198,0.00019,8.51069]
[1777541417334,30.81,76181.13,31.7,-0.86249,0.00018,8.48884]
[1777541418632,30.8,76174.66,31.7,-0.8637,0.00018,8.43736]
[1777541419829,30.8,76176.51,31.7,-0.86336,0.00018,8.45186]
[1777541421657,30.8,76178.48,31.7,-0.863,0.00018,8.4672]
[1777541422664,30.8,76183.05,31.7,-0.86216,0.00019,8.50318]
[1777541423671,30.8,76184.83,31.7,-0.86183,0.00019,8.51707]
[1777541424678,30.8,76183.3,31.7,-0.86212,0.00019,8.50476]
[1777541425475,30.8,76183.3,31.7,-0.86212,0.00019,8.50476]
[1777541426691,30.8,76192.34,31.7,-0.86044,0.00019,8.57631]
[1777541427699,30.8,76197.49,31.7,-0.85948,0.00019,8.61714]
[1777541428706,30.8,76199.14,31.7,-0.85916,0.00019,8.63042]
[1777541429713,30.8,76196.31,31.7,-0.85969,0.00019,8.60796]
[1777541430720,30.8,76189.46,31.7,-0.86098,0.00019,8.55345]
[1777541431538,30.8,76189.46,31.7,-0.86098,0.00019,8.55345]
[1777541431937,30.8,76186.3,31.7,-0.86166,0.00019,8.5213]
[1777541434028,30.8,76181.43,31.7,-0.86257,0.00018,8.48242]
[1777541437771,30.8,76183.41,31.7,-0.86222,0.00019,8.49762]
[1777541438779,30.8,76185.23,31.7,-0.86188,0.00019,8.51188]
[1777541442100,30.8,76183.99,31.7,-0.86212,0.00019,8.50178]
[1777541442125,30.8,76186.28,31.7,-0.8617,0.00019,8.51975]
[1777541443814,30.8,76192.28,31.7,-0.86058,0.00019,8.56742]
[1777541444821,30.8,76201.89,31.7,-0.85877,0.00019,8.64383]
[1777541446295,30.8,76209.06,31.7,-0.85741,0.00019,8.70086]
[1777541447836,30.8,76209.06,31.7,-0.85741,0.00019,8.70096]
[1777541447878,30.8,76209.06,31.7,-0.85741,0.00019,8.70096]
[1777541448288,30.8,76209.06,31.7,-0.85741,0.00019,8.70096]
[1777541448377,30.8,76221.56,31.7,-0.85502,0.00019,8.80031]
[1777541448982,30.8,76221.56,31.7,-0.85502,0.00019,8.80031]
[1777541449069,30.8,76233.78,31.7,-0.85267,0.00019,8.89744]
[1777541450869,30.8,76246.85,31.7,-0.85013,0.0002,9.00127]
[1777541451700,30.8,76246.85,31.7,-0.85013,0.0002,9.00127]
[1777541451889,30.8,76246.85,31.7,-0.85013,0.0002,9.00127]
[1777541451926,30.8,76239.18,31.7,-0.85163,0.00019,8.93989]
[1777541452982,30.8,76239.18,31.7,-0.85163,0.00019,8.93989]
[1777541453239,30.8,76230.64,31.7,-0.8533,0.00019,8.87165]
[1777541455215,30.8,76230.64,31.7,-0.8533,0.00019,8.87142]
[1777541456273,30.8,76229.48,31.7,-0.85353,0.00019,8.86205]
[1777541456360,30.8,76236.53,31.7,-0.85217,0.00019,8.91799]
[1777541457917,30.79,76240.89,31.7,-0.85133,0.00019,8.95238]
[1777541458925,30.79,76243.61,31.7,-0.8508,0.0002,8.97379]
[1777541461535,30.79,76244.97,31.7,-0.85055,0.0002,8.98408]
[1777541462098,30.79,76244.97,31.7,-0.85055,0.0002,8.98408]
[1777541462249,30.79,76244.97,31.7,-0.85055,0.0002,8.98408]
[1777541462465,30.79,76248.58,31.7,-0.84985,0.0002,9.01255]
[1777541463053,30.79,76248.58,31.7,-0.84985,0.0002,9.01255]
[1777541463231,30.79,76248.58,31.7,-0.84985,0.0002,9.01255]
[1777541463585,30.79,76248.58,31.7,-0.84985,0.0002,9.01255]
[1777541463653,30.79,76248.58,31.7,-0.84985,0.0002,9.01255]
[1777541463386,30.79,76267.17,31.7,-0.84618,0.0002,9.16074]
[1777541464361,30.79,76276.89,31.7,-0.84424,0.0002,9.23802]
[1777541465098,30.79,76272.05,31.7,-0.84522,0.0002,9.19905]
[1777541466171,30.79,76272.05,31.7,-0.84522,0.0002,9.19905]
[1777541466244,30.78,76260.31,31.7,-0.84763,0.0002,9.10242]
[1777541467253,30.78,76260.31,31.7,-0.84763,0.0002,9.10242]
[1777541467256,30.78,76259.05,31.7,-0.84789,0.0002,9.09194]
[1777541468436,30.78,76267.81,31.7,-0.84615,0.0002,9.16166]
[1777541469157,30.78,76270.21,31.7,-0.84568,0.0002,9.18056]
[1777541470787,30.78,76270.34,31.7,-0.84566,0.0002,9.18132]
[1777541472316,30.77,76269.94,31.7,-0.84575,0.0002,9.17786]
[1777541472417,30.77,76282.38,31.7,-0.84326,0.0002,9.27682]
[1777541475049,30.76,76286.37,31.7,-0.84257,0.0002,9.30423]
[1777541476343,30.76,76276.25,31.7,-0.84462,0.0002,9.22304]
[1777541476680,30.76,76276.25,31.7,-0.84462,0.0002,9.22304]
[1777541477482,30.75,76259.97,31.7,-0.84793,0.0002,9.09037]
[1777541478070,30.75,76259.97,31.7,-0.84794,0.0002,9.09027]
[1777541479077,30.75,76249.27,31.7,-0.85004,0.0002,9.00491]
[1777541480084,30.75,76250.93,31.7,-0.84972,0.0002,9.01815]
[1777541481091,30.75,76254.47,31.7,-0.84902,0.0002,9.04639]
[1777541482363,30.75,76267.06,31.7,-0.84653,0.0002,9.14675]
[1777541486126,30.75,76268.69,31.7,-0.84622,0.0002,9.15906]
[1777541489147,30.75,76261.01,31.7,-0.84776,0.0002,9.09727]
[1777541490153,30.75,76251.59,31.7,-0.84962,0.0002,9.02208]
[1777541493333,30.75,76262.21,31.7,-0.84762,0.0002,9.09987]
[1777541494183,30.75,76262.33,31.7,-0.84759,0.0002,9.10072]
[1777541495190,30.74,76269.97,31.7,-0.84608,0.0002,9.16154]
[1777541499218,30.74,76267.76,31.7,-0.84654,0.0002,9.14316]
[1777541500444,30.74,76259.56,31.7,-0.84817,0.0002,9.07758]
[1777541502523,30.74,76251.17,31.7,-0.84983,0.0002,9.01052]
[1777541504523,30.74,76252.83,31.7,-0.8495,0.0002,9.02376]
[1777541507274,30.74,76250.79,31.7,-0.8499,0.0002,9.00747]
[1777541509288,30.74,76245.33,31.7,-0.85098,0.0002,8.96374]
[1777541511302,30.74,76239.79,31.7,-0.85207,0.00019,8.91917]
[1777541511601,30.74,76239.79,31.7,-0.85207,0.00019,8.91917]
[1777541512465,30.74,76235.7,31.7,-0.85287,0.00019,8.88641]
[1777541515517,30.74,76232.8,31.7,-0.85344,0.00019,8.86289]
[1777541518244,30.74,76233.44,31.7,-0.85332,0.00019,8.86775]
[1777541518482,30.74,76233.44,31.7,-0.85332,0.00019,8.86775]
[1777541518497,30.74,76229.91,31.7,-0.854,0.00019,8.8395]
[1777541518581,30.74,76229.91,31.7,-0.854,0.00019,8.8395]
[1777541520412,30.74,76229.91,31.7,-0.85401,0.00019,8.83942]
[1777541520498,30.74,76217.99,31.7,-0.8563,0.00019,8.74452]
[1777541522380,30.74,76212.23,31.7,-0.85739,0.00019,8.69885]
[1777541522612,30.74,76212.23,31.7,-0.85739,0.00019,8.69885]
[1777541523387,30.74,76218.72,31.7,-0.85615,0.00019,8.75051]
[1777541524393,30.74,76222.1,31.7,-0.8555,0.00019,8.7774]
[1777541524949,30.74,76222.1,31.7,-0.8555,0.00019,8.7774]
[1777541525401,30.74,76219.33,31.7,-0.85603,0.00019,8.75538]
[1777541526408,30.74,76214.48,31.7,-0.85696,0.00019,8.71688]
[1777541527141,30.74,76214.48,31.7,-0.85696,0.00019,8.71688]
[1777541527149,30.74,76214.48,31.7,-0.85696,0.00019,8.71688]
[1777541529157,30.74,76214.67,31.7,-0.85692,0.00019,8.71856]
[1777541529428,30.74,76217.87,31.7,-0.85631,0.00019,8.74405]
[1777541531443,30.74,76214.23,31.7,-0.857,0.00019,8.71523]
[1777541533578,30.74,76213.36,31.7,-0.85716,0.00019,8.70847]
[1777541533637,30.74,76213.36,31.7,-0.85716,0.00019,8.70847]
[1777541534463,30.74,76211.06,31.7,-0.85759,0.00019,8.6903]
[1777541535471,30.74,76204.96,31.7,-0.85874,0.00019,8.64202]
[1777541536478,30.74,76198.75,31.7,-0.85991,0.00019,8.59296]
[1777541537485,30.74,76196.87,31.7,-0.86025,0.00019,8.57831]
[1777541538716,30.74,76195.95,31.7,-0.86042,0.00019,8.57129]
[1777541539499,30.74,76189.56,31.7,-0.86161,0.00019,8.52048]
[1777541540505,30.74,76178.7,31.7,-0.86362,0.00018,8.4346]
[1777541542520,30.74,76176.27,31.7,-0.86407,0.00018,8.41562]
[1777541543073,30.74,76176.27,31.7,-0.86407,0.00018,8.41562]
[1777541543494,30.74,76176.27,31.7,-0.86407,0.00018,8.41562]
[1777541543527,30.74,76174.72,31.7,-0.86435,0.00018,8.40351]
[1777541544534,30.74,76172.11,31.7,-0.86483,0.00018,8.38292]
[1777541546548,30.74,76168.72,31.7,-0.86544,0.00018,8.35625]
[1777541551583,30.75,76166.44,31.7,-0.86593,0.00018,8.33197]
[1777541552589,30.75,76168.05,31.7,-0.86564,0.00018,8.34483]
[1777541554603,30.75,76165.73,31.7,-0.86605,0.00018,8.32679]
[1777541555610,30.75,76163.62,31.7,-0.86643,0.00018,8.31033]
[1777541559363,30.75,76155.02,31.7,-0.86797,0.00018,8.24339]
[1777541563670,30.75,76157.27,31.7,-0.86754,0.00018,8.26233]
[1777541564677,30.75,76162.52,31.7,-0.86658,0.00018,8.30398]
[1777541566691,30.76,76158.97,31.7,-0.86721,0.00018,8.27641]
[1777541568705,30.76,76154.93,31.7,-0.86793,0.00018,8.24509]
[1777541573739,30.76,76160.55,31.7,-0.8669,0.00018,8.29002]
[1777541574747,30.76,76165.75,31.7,-0.86595,0.00018,8.33108]
[1777541576302,30.76,76175.88,31.7,-0.8641,0.00018,8.41105]
[1777541577767,30.76,76178.7,31.7,-0.86358,0.00018,8.43324]
[1777541581796,30.76,76175.86,31.7,-0.86412,0.00018,8.41027]
[1777541582803,30.76,76171.84,31.7,-0.86486,0.00018,8.37841]
[1777541583810,30.76,76173.37,31.7,-0.86458,0.00018,8.39044]
[1777541588846,30.76,76174.54,31.7,-0.86435,0.00018,8.40031]
[1777541589853,30.76,76177.93,31.7,-0.86372,0.00018,8.4273]
[1777541594888,30.76,76177.03,31.7,-0.86387,0.00018,8.42068]
[1777541596902,30.76,76175.06,31.7,-0.86424,0.00018,8.40488]
[1777541598915,30.76,76171.95,31.7,-0.86482,0.00018,8.38012]
[1777541602946,30.76,76170.4,31.7,-0.86511,0.00018,8.36765]
[1777541605967,30.76,76167.17,31.7,-0.8657,0.00018,8.34204]
[1777541608988,30.76,76170.14,31.7,-0.86516,0.00018,8.36542]
[1777541609995,30.76,76173.57,31.7,-0.86453,0.00018,8.39247]
[1777541612009,30.76,76175.03,31.7,-0.86435,0.00018,8.39698]
[1777541616036,30.76,76170.94,31.7,-0.86511,0.00018,8.36452]
[1777541621072,30.76,76168.04,31.7,-0.86564,0.00018,8.34152]
[1777541624093,30.76,76166.08,31.7,-0.866,0.00018,8.32616]
[1777541629128,30.76,76164.09,31.7,-0.86635,0.00018,8.31073]
[1777541630135,30.76,76160.66,31.7,-0.86697,0.00018,8.28375]
[1777541633156,30.76,76155.42,31.7,-0.86792,0.00018,8.24237]
[1777541634164,30.76,76154.0,31.7,-0.86818,0.00018,8.23133]
[1777541635170,30.76,76157.94,31.7,-0.86746,0.00018,8.26245]
[1777541637185,30.76,76159.83,31.7,-0.86712,0.00018,8.2775]
[1777541638192,30.76,76158.1,31.7,-0.86743,0.00018,8.2641]
[1777541640205,30.76,76160.56,31.7,-0.86697,0.00018,8.28391]
[1777541645241,30.76,76161.45,31.7,-0.86679,0.00018,8.29187]
[1777541646248,30.76,76163.9,31.7,-0.86634,0.00018,8.31133]
[1777541647255,30.76,76160.47,31.7,-0.86696,0.00018,8.28449]
[1777541648262,30.77,76158.6,31.7,-0.86729,0.00018,8.26998]
[1777541650276,30.77,76155.44,31.7,-0.86786,0.00018,8.2453]
[1777541651511,30.77,76152.84,31.7,-0.86832,0.00018,8.22497]
[1777541655311,30.77,76151.36,31.7,-0.86857,0.00018,8.21393]
[1777541657325,30.77,76149.91,31.7,-0.86883,0.00018,8.20286]
[1777541659339,30.77,76147.01,31.7,-0.86934,0.00018,8.18044]
[1777541660684,30.77,76145.1,31.7,-0.86967,0.00018,8.16565]
[1777541666389,30.78,76144.71,31.7,-0.86971,0.00018,8.16394]
[1777541670416,30.78,76148.31,31.7,-0.86905,0.00018,8.19309]
[1777541673438,30.78,76146.35,31.7,-0.86948,0.00018,8.17136]
[1777541675452,30.78,76144.59,31.7,-0.86978,0.00018,8.15799]
[1777541677466,30.78,76147.55,31.7,-0.86924,0.00018,8.18166]
[1777541678473,30.78,76148.93,31.7,-0.86899,0.00018,8.19269]
[1777541681494,30.78,76151.25,31.7,-0.86856,0.00018,8.21143]
[1777541686529,30.79,76151.93,31.7,-0.86842,0.00018,8.21752]
[1777541689550,30.79,76157.07,31.7,-0.86748,0.00018,8.2584]
[1777541690557,30.79,76160.84,31.7,-0.8668,0.00018,8.28818]
[1777541695591,30.79,76162.23,31.7,-0.86654,0.00018,8.2996]
[1777541697605,30.79,76160.56,31.7,-0.86683,0.00018,8.28667]
[1777541702641,30.79,76159.84,31.7,-0.86695,0.00018,8.28156]
[1777541706669,30.79,76161.9,31.7,-0.86657,0.00018,8.29824]
[1777541711703,30.79,76159.34,31.7,-0.86702,0.00018,8.27854]
[1777541712711,30.79,76160.96,31.7,-0.86672,0.00018,8.29139]
[1777541714725,30.8,76163.23,31.7,-0.86631,0.00018,8.30943]
[1777541716738,30.8,76167.64,31.7,-0.8655,0.00018,8.34425]
[1777541717745,30.8,76172.16,31.7,-0.86468,0.00018,8.37985]
[1777541719760,30.8,76167.71,31.7,-0.86549,0.00018,8.34473]
[1777541720768,30.79,76170.06,31.7,-0.86506,0.00018,8.36323]
[1777541725805,30.79,76170.64,31.7,-0.86496,0.00018,8.36768]
[1777541727819,30.79,76176.68,31.7,-0.86385,0.00018,8.41527]
[1777541728826,30.79,76180.73,31.7,-0.86311,0.00018,8.44715]
[1777541729833,30.79,76185.87,31.7,-0.86216,0.00019,8.48782]
[1777541731158,30.79,76184.05,31.7,-0.86259,0.00019,8.46644]
[1777541732854,30.79,76180.93,31.7,-0.86316,0.00018,8.44208]
[1777541733861,30.8,76177.44,31.7,-0.86379,0.00018,8.41477]
[1777541737889,30.8,76179.58,31.7,-0.86337,0.00018,8.43287]
[1777541738895,30.8,76183.17,31.7,-0.8627,0.00019,8.4615]
[1777541740057,30.8,76183.17,31.7,-0.8627,0.00019,8.4615]
[1777541740070,30.8,76191.13,31.7,-0.86122,0.00019,8.52466]
[1777541741863,30.8,76191.5,31.7,-0.86114,0.00019,8.52777]
[1777541741944,30.8,76204.98,31.7,-0.85862,0.00019,8.63426]
[1777541742889,30.8,76204.98,31.7,-0.85862,0.00019,8.63426]
[1777541743085,30.8,76204.98,31.7,-0.85862,0.00019,8.63426]
[1777541743097,30.8,76214.55,31.7,-0.85681,0.00019,8.71009]
[1777541744938,30.8,76214.51,31.7,-0.85681,0.00019,8.71001]
[1777541745945,30.8,76212.3,31.7,-0.85723,0.00019,8.69254]
[1777541746951,30.8,76209.56,31.7,-0.85775,0.00019,8.67089]
[1777541747959,30.8,76210.99,31.7,-0.85747,0.00019,8.68236]
[1777541749972,30.8,76215.46,31.7,-0.85662,0.00019,8.71803]
[1777541752993,30.8,76217.33,31.7,-0.85626,0.00019,8.73303]
[1777541755009,30.8,76219.73,31.7,-0.8558,0.00019,8.75214]
[1777541757022,30.8,76217.81,31.7,-0.85616,0.00019,8.73692]
[1777541761050,30.8,76215.98,31.7,-0.85651,0.00019,8.72252]
[1777541763064,30.8,76217.56,31.7,-0.85621,0.00019,8.73515]
[1777541765078,30.8,76224.82,31.7,-0.85481,0.00019,8.79287]
[1777541766085,30.8,76227.51,31.7,-0.8543,0.00019,8.8142]
[1777541769107,30.8,76221.67,31.7,-0.85542,0.00019,8.76757]
[1777541770114,30.8,76215.43,31.7,-0.85662,0.00019,8.71801]
[1777541771124,30.8,76211.9,31.7,-0.85729,0.00019,8.69005]
[1777541773139,30.8,76214.22,31.7,-0.85684,0.00019,8.70865]
[1777541774146,30.8,76212.19,31.7,-0.85723,0.00019,8.69261]
[1777541777167,30.8,76216.78,31.7,-0.85635,0.00019,8.7293]
[1777541779181,30.81,76213.21,31.7,-0.85702,0.00019,8.70106]
[1777541784216,30.81,76212.9,31.7,-0.85707,0.00019,8.699]
[1777541785223,30.81,76209.25,31.7,-0.85776,0.00019,8.67012]
[1777541788243,30.81,76207.33,31.7,-0.85812,0.00019,8.65527]
[1777541789250,30.81,76204.47,31.7,-0.85865,0.00019,8.6329]
[1777541794286,30.81,76203.93,31.7,-0.85882,0.00019,8.62254]
[1777541799321,30.81,76203.43,31.7,-0.85889,0.00019,8.61951]
[1777541804356,30.82,76202.9,31.7,-0.85897,0.00019,8.61621]
[1777541809392,30.82,76200.62,31.7,-0.85938,0.00019,8.59912]
[1777541810399,30.82,76196.07,31.7,-0.86023,0.00019,8.56337]
[1777541811406,30.82,76190.65,31.7,-0.86123,0.00019,8.52082]
[1777541813420,30.82,76189.22,31.7,-0.86148,0.00019,8.51018]
[1777541814426,30.82,76191.7,31.7,-0.86101,0.00019,8.5301]
[1777541815434,30.83,76197.61,31.7,-0.8599,0.00019,8.57709]
[1777541816441,30.83,76201.47,31.7,-0.85917,0.00019,8.60785]
[1777541820469,30.83,76203.55,31.7,-0.85876,0.00019,8.62511]
[1777541825504,30.83,76204.22,31.7,-0.85861,0.00019,8.63128]
[1777541830539,30.83,76205.77,31.7,-0.8583,0.00019,8.64437]
[1777541831546,30.83,76207.44,31.7,-0.85798,0.00019,8.65773]
[1777541835574,30.84,76209.33,31.7,-0.85761,0.00019,8.67315]
[1777541840608,30.84,76208.65,31.7,-0.85773,0.00019,8.66833]
[1777541841616,30.84,76207.22,31.7,-0.858,0.00019,8.65713]
[1777541843630,30.84,76210.29,31.7,-0.85741,0.00019,8.68167]
[1777541844637,30.84,76212.53,31.7,-0.85697,0.00019,8.69976]
[1777541846651,30.84,76215.59,31.7,-0.85639,0.00019,8.72412]
[1777541851686,30.84,76215.88,31.7,-0.85642,0.00019,8.71964]
[1777541854708,30.84,76208.69,31.7,-0.85778,0.00019,8.66287]
[1777541857728,30.84,76205.56,31.7,-0.85836,0.00019,8.63848]
[1777541858736,30.84,76198.98,31.7,-0.8596,0.00019,8.58662]
[1777541859743,30.84,76195.72,31.7,-0.8602,0.00019,8.56109]
[1777541864778,30.85,76195.32,31.7,-0.86025,0.00019,8.55922]
[1777541866792,30.85,76193.46,31.7,-0.86058,0.00019,8.54506]
[1777541868806,30.85,76191.62,31.7,-0.86091,0.00019,8.53108]
[1777541873840,30.86,76190.22,31.7,-0.86114,0.00019,8.52152]
[1777541877868,30.86,76187.96,31.7,-0.86153,0.00019,8.50491]
[1777541879883,30.86,76185.17,31.7,-0.86203,0.00019,8.48359]
[1777541881608,30.86,76184.9,31.7,-0.86207,0.00019,8.48182]
[1777541882904,30.86,76181.02,31.7,-0.86277,0.00018,8.45199]
[1777541883842,30.86,76181.02,31.7,-0.86277,0.00018,8.45199]
[1777541883911,30.87,76179.63,31.7,-0.86302,0.00018,8.44145]
[1777541885925,30.87,76177.86,31.7,-0.86332,0.00018,8.42836]
[1777541886932,30.87,76175.75,31.7,-0.86371,0.00018,8.41198]
[1777541890960,30.87,76173.23,31.7,-0.86415,0.00018,8.3931]
[1777541891967,30.87,76171.66,31.7,-0.86444,0.00018,8.38072]
[1777541897001,30.87,76171.3,31.7,-0.8645,0.00018,8.37791]
[1777541898008,30.87,76169.69,31.7,-0.8648,0.00018,8.36525]
[1777541900756,30.87,76170.47,31.7,-0.86465,0.00018,8.3714]
[1777541900856,30.87,76167.52,31.7,-0.86519,0.00018,8.34822]
[1777541902037,30.87,76165.86,31.7,-0.86549,0.00018,8.33521]
[1777541904051,30.87,76167.33,31.7,-0.86522,0.00018,8.34688]
[1777541908079,30.87,76169.69,31.7,-0.86479,0.00018,8.3656]
[1777541909086,30.87,76172.68,31.7,-0.86424,0.00018,8.38915]
[1777541911100,30.87,76174.27,31.7,-0.86404,0.00018,8.39469]
[1777541912107,30.87,76176.68,31.7,-0.8636,0.00018,8.41365]
[1777541913114,30.87,76179.57,31.7,-0.86306,0.00018,8.43637]
[1777541914121,30.87,76181.32,31.7,-0.86274,0.00018,8.4503]
[1777541915128,30.87,76184.99,31.7,-0.86206,0.00019,8.47937]
[1777541917142,30.87,76186.45,31.7,-0.86177,0.00019,8.49132]
[1777541918149,30.88,76189.33,31.7,-0.86123,0.00019,8.51439]
[1777541921169,30.88,76191.29,31.7,-0.86084,0.00019,8.53078]
[1777541922178,30.88,76189.46,31.7,-0.86118,0.00019,8.51663]
[1777541927211,30.88,76190.47,31.7,-0.86095,0.00019,8.52611]
[1777541931884,30.89,76192.85,31.7,-0.86047,0.00019,8.54635]
[1777541932877,30.89,76192.85,31.7,-0.86047,0.00019,8.54635]
[1777541932895,30.89,76196.12,31.7,-0.85986,0.00019,8.57216]
[1777541934261,30.89,76200.62,31.7,-0.85901,0.00019,8.60795]
[1777541936275,30.89,76202.29,31.7,-0.85869,0.00019,8.6215]
[1777541939296,30.89,76196.96,31.7,-0.85968,0.00019,8.57988]
[1777541941309,30.89,76195.13,31.7,-0.86001,0.00019,8.56587]
[1777541942318,30.89,76192.24,31.7,-0.86056,0.00019,8.5428]
[1777541943325,30.89,76190.58,31.7,-0.86087,0.00019,8.52947]
[1777541945339,30.89,76187.19,31.7,-0.86151,0.00019,8.50232]
[1777541948870,30.89,76186.33,31.7,-0.86168,0.00019,8.49543]
[1777541948978,30.89,76192.74,31.7,-0.86049,0.00019,8.54574]
[1777541950374,30.89,76175.69,31.7,-0.86366,0.00018,8.41099]
[1777541951381,30.89,76169.1,31.7,-0.86487,0.00018,8.35899]
[1777541952388,30.89,76172.56,31.7,-0.86423,0.00018,8.38635]
[1777541953394,30.89,76175.06,31.7,-0.86377,0.00018,8.40603]
[1777541955409,30.89,76178.87,31.7,-0.86307,0.00018,8.43592]
[1777541957423,30.89,76181.9,31.7,-0.86252,0.00018,8.45949]
[1777541959437,30.89,76183.34,31.7,-0.86226,0.00019,8.47045]
[1777541960677,30.89,76187.48,31.7,-0.8615,0.00019,8.50289]
[1777541962458,30.89,76190.58,31.7,-0.86092,0.00019,8.52735]
[1777541968500,30.89,76189.1,31.7,-0.8612,0.00019,8.51562]
[1777541973535,30.88,76189.39,31.7,-0.86126,0.00019,8.5101]
[1777541979578,30.88,76189.35,31.7,-0.8613,0.00019,8.50815]
[1777541981592,30.88,76187.17,31.7,-0.86172,0.00019,8.49065]
[1777541982600,30.88,76182.16,31.7,-0.86265,0.00018,8.45097]
[1777541983606,30.88,76180.24,31.7,-0.863,0.00018,8.43594]
[1777541988640,30.87,76179.92,31.7,-0.86308,0.00018,8.43273]
[1777541992669,30.87,76177.87,31.7,-0.86347,0.00018,8.41603]
[1777541996697,30.87,76180.04,31.7,-0.86308,0.00018,8.43265]
[1777541997703,30.87,76183.98,31.7,-0.86235,0.00019,8.46352]
[1777542002739,30.87,76184.81,31.7,-0.86222,0.00019,8.4691]
[1777542008780,30.87,76185.43,31.7,-0.86213,0.00019,8.47323]
[1777542009788,30.87,76187.04,31.7,-0.86183,0.00019,8.48598]
[1777542010795,30.87,76190.96,31.7,-0.8611,0.00019,8.51692]
[1777542015921,30.87,76189.83,31.7,-0.86131,0.00019,8.50801]
[1777542021403,30.87,76189.17,31.7,-0.86139,0.00019,8.50443]
[1777542021871,30.87,76185.93,31.7,-0.86199,0.00019,8.47894]
[1777542022879,30.87,76179.91,31.7,-0.8631,0.00018,8.43158]
[1777542023885,30.87,76176.48,31.7,-0.86373,0.00018,8.4047]
[1777542024893,30.87,76174.25,31.7,-0.86415,0.00018,8.38704]
[1777542025921,30.87,76172.13,31.7,-0.86454,0.00018,8.37027]
[1777542030935,30.87,76171.1,31.7,-0.86473,0.00018,8.36184]
[1777542034963,30.87,76168.29,31.7,-0.86534,0.00018,8.33265]
[1777542037984,30.87,76164.58,31.7,-0.86602,0.00018,8.30345]
[1777542038990,30.87,76162.47,31.7,-0.8664,0.00018,8.2869]
[1777542042012,30.87,76155.66,31.7,-0.86763,0.00018,8.23359]
[1777542043019,30.87,76150.21,31.7,-0.86861,0.00018,8.191]
[1777542045034,30.87,76148.75,31.7,-0.86886,0.00018,8.1799]
[1777542047048,30.87,76147.24,31.7,-0.86912,0.00018,8.16843]
[1777542049062,30.87,76143.89,31.7,-0.86971,0.00018,8.14262]
[1777542050069,30.87,76140.52,31.7,-0.87031,0.00018,8.1165]
[1777542053090,30.88,76138.8,31.7,-0.87059,0.00018,8.10387]
[1777542055230,30.88,76138.39,31.7,-0.87065,0.00018,8.10123]
[1777542055305,30.88,76138.39,31.7,-0.87065,0.00018,8.10123]
[1777542061150,30.88,76139.71,31.7,-0.87038,0.00018,8.11327]
[1777542062156,30.88,76143.09,31.7,-0.86977,0.00018,8.13998]
[1777542064170,30.89,76144.49,31.7,-0.86951,0.00018,8.15137]
[1777542065177,30.89,76146.14,31.7,-0.86921,0.00018,8.16449]
[1777542066184,30.89,76149.95,31.7,-0.86852,0.00018,8.19452]
[1777542068198,30.89,76151.77,31.7,-0.86819,0.00018,8.20907]
[1777542069205,30.89,76149.78,31.7,-0.86855,0.00018,8.1936]
[1777542072226,30.89,76148.27,31.7,-0.86881,0.00018,8.18221]
[1777542076254,30.89,76146.16,31.7,-0.86917,0.00018,8.16636]
[1777542079275,30.89,76147.66,31.7,-0.86889,0.00018,8.17864]
[1777542082295,30.89,76149.08,31.7,-0.86862,0.00018,8.19025]
[1777542084310,30.9,76150.68,31.7,-0.86833,0.00018,8.20308]
[1777542086324,30.9,76152.39,31.7,-0.86801,0.00018,8.21674]
[1777542091359,30.9,76153.32,31.7,-0.86792,0.00018,8.21759]
[1777542095387,30.9,76150.66,31.7,-0.86839,0.00018,8.19722]
[1777542100422,30.9,76150.33,31.7,-0.86844,0.00018,8.19534]
[1777542101580,30.9,76150.33,31.7,-0.86844,0.00018,8.19534]
[1777542107471,30.91,76150.25,31.7,-0.86842,0.00018,8.19614]
[1777542112505,30.91,76150.84,31.7,-0.86828,0.00018,8.20188]
[1777542117541,30.91,76151.32,31.7,-0.86817,0.00018,8.2067]
[1777542119973,30.91,76146.4,31.7,-0.86904,0.00018,8.16886]
[1777542122092,30.92,76140.76,31.7,-0.87003,0.00018,8.12535]
[1777542124112,30.92,76137.7,31.7,-0.87057,0.00018,8.10194]
[1777542128619,30.92,76135.37,31.7,-0.87095,0.00018,8.08516]
[1777542132647,30.93,76133.55,31.7,-0.87124,0.00018,8.07217]
[1777542133667,30.93,76133.55,31.7,-0.87124,0.00018,8.07217]
[1777542133681,30.93,76133.55,31.7,-0.87124,0.00018,8.07217]
[1777542133684,30.93,76133.55,31.7,-0.87124,0.00018,8.07217]
[1777542133758,30.93,76133.2,31.7,-0.8713,0.00018,8.06974]
[1777542135801,30.93,76133.2,31.7,-0.87129,0.00018,8.07005]
[1777542135812,30.93,76133.2,31.7,-0.87129,0.00018,8.07005]
[1777542135835,30.93,76133.2,31.7,-0.87129,0.00018,8.07005]
[1777542135852,30.93,76133.2,31.7,-0.87129,0.00018,8.07005]
[1777542135953,30.93,76126.97,31.7,-0.87238,0.00018,8.02185]
[1777542137900,30.93,76126.98,31.7,-0.87237,0.00018,8.02231]
[1777542137913,30.93,76126.98,31.7,-0.87237,0.00018,8.02231]
[1777542137922,30.93,76126.98,31.7,-0.87237,0.00018,8.02231]
[1777542137974,30.93,76126.98,31.7,-0.87237,0.00018,8.02231]
[1777542138030,30.93,76120.43,31.7,-0.87351,0.00017,7.97175]
[1777542139923,30.93,76120.43,31.7,-0.8735,0.00017,7.9722]
[1777542139929,30.93,76120.43,31.7,-0.8735,0.00017,7.9722]
[1777542140024,30.93,76120.43,31.7,-0.8735,0.00017,7.9722]
[1777542140035,30.93,76120.43,31.7,-0.8735,0.00017,7.9722]
[1777542142062,30.93,76120.61,31.7,-0.87345,0.00017,7.97449]
[1777542142073,30.93,76120.61,31.7,-0.87345,0.00017,7.97449]
[1777542142126,30.93,76120.61,31.7,-0.87345,0.00017,7.97449]
[1777542142162,30.93,76120.61,31.7,-0.87345,0.00017,7.97449]
[1777542144136,30.94,76121.48,31.7,-0.87327,0.00017,7.98213]
[1777542144168,30.94,76121.48,31.7,-0.87327,0.00017,7.98213]
[1777542144188,30.94,76121.48,31.7,-0.87327,0.00017,7.98213]
[1777542145404,30.94,76122.91,31.7,-0.873,0.00018,7.9941]
[1777542146231,30.94,76122.43,31.7,-0.87308,0.00018,7.99079]
[1777542146330,30.94,76122.43,31.7,-0.87308,0.00018,7.99079]
[1777542146540,30.94,76122.43,31.7,-0.87308,0.00018,7.99079]
[1777542148707,30.94,76123.72,31.7,-0.87283,0.00018,8.00165]
[1777542151175,30.95,76124.85,31.7,-0.87262,0.00018,8.01122]
[1777542151203,30.95,76126.72,31.7,-0.87237,0.00018,8.01921]
[1777542152787,30.95,76121.73,31.7,-0.87324,0.00017,7.98089]
[1777542153348,30.95,76121.73,31.7,-0.87324,0.00017,7.98089]
[1777542153558,30.95,76121.73,31.7,-0.87324,0.00017,7.98089]
[1777542153794,30.95,76116.7,31.7,-0.87411,0.00017,7.94198]
[1777542154800,30.95,76113.41,31.7,-0.87468,0.00017,7.91666]
[1777542159835,30.95,76112.96,31.7,-0.87473,0.00017,7.91424]
[1777542164962,30.95,76113.55,31.7,-0.87461,0.00017,7.91967]
[1777542165969,30.96,76113.48,31.7,-0.87462,0.00017,7.91934]
[1777542166063,30.96,76111.42,31.7,-0.87497,0.00017,7.90357]
[1777542168647,30.96,76110.4,31.7,-0.87513,0.00017,7.89619]
[1777542168671,30.96,76110.4,31.7,-0.87513,0.00017,7.89619]
[1777542169906,30.96,76106.86,31.7,-0.87573,0.00017,7.8694]
[1777542171182,30.96,76099.61,31.7,-0.87697,0.00017,7.81369]
[1777542172204,30.96,76096.96,31.7,-0.87741,0.00017,7.79355]
[1777542172479,30.96,76096.96,31.7,-0.87741,0.00017,7.79355]
[1777542172850,30.96,76096.96,31.7,-0.87741,0.00017,7.79355]
[1777542172971,30.96,76094.37,31.7,-0.87785,0.00017,7.77392]
[1777542174636,30.96,76094.01,31.7,-0.8779,0.00017,7.77155]
[1777542174642,30.96,76094.01,31.7,-0.8779,0.00017,7.77155]
[1777542174941,30.96,76088.19,31.7,-0.87888,0.00017,7.72693]
[1777542175948,30.97,76086.51,31.7,-0.87916,0.00017,7.71427]
[1777542177962,30.97,76083.25,31.7,-0.8797,0.00017,7.6898]
[1777542182998,30.97,76082.48,31.7,-0.87978,0.00017,7.68605]
[1777542186176,30.98,76082.89,31.7,-0.87969,0.00017,7.69009]
[1777542186182,30.98,76082.89,31.7,-0.87969,0.00017,7.69009]
[1777542188373,30.98,76081.51,31.7,-0.8799,0.00017,7.6805]
[1777542188471,30.98,76081.51,31.7,-0.8799,0.00017,7.6805]
[1777542189039,30.98,76077.21,31.7,-0.88061,0.00017,7.64787]
[1777542190047,30.98,76075.58,31.7,-0.88088,0.00017,7.63578]
[1777542192061,30.98,76074.16,31.7,-0.8811,0.00017,7.62576]
[1777542192531,30.98,76074.16,31.7,-0.8811,0.00017,7.62576]
[1777542192533,30.98,76074.16,31.7,-0.8811,0.00017,7.62576]
[1777542194528,30.99,76073.7,31.7,-0.88115,0.00017,7.62313]
[1777542194995,30.99,76073.7,31.7,-0.88115,0.00017,7.62313]
[1777542200117,30.99,76075.67,31.7,-0.88077,0.00017,7.64042]
[1777542202130,30.99,76077.85,31.7,-0.8804,0.00017,7.65773]
[1777542203138,30.99,76079.15,31.7,-0.88017,0.00017,7.66797]
[1777542207166,31.0,76080.52,31.7,-0.87991,0.00017,7.68009]
[1777542209180,31.0,76083.27,31.7,-0.87943,0.00017,7.70168]
[1777542214214,31.0,76083.32,31.7,-0.87949,0.00017,7.69626]
[1777542217236,31.01,76081.42,31.7,-0.8798,0.00017,7.68232]
[1777542219250,31.01,76083.98,31.7,-0.87935,0.00017,7.70243]
[1777542222270,31.01,76081.87,31.7,-0.8797,0.00017,7.68684]
[1777542226299,31.01,76086.47,31.7,-0.8789,0.00017,7.7231]
[1777542231334,31.01,76086.95,31.7,-0.8788,0.00017,7.72763]
[1777542236369,31.02,76087.11,31.7,-0.87875,0.00017,7.72969]
[1777542238383,31.02,76085.52,31.7,-0.87902,0.00017,7.71779]
[1777542243418,31.02,76084.09,31.7,-0.87924,0.00017,7.70768]
[1777542245725,31.02,76083.24,31.7,-0.87938,0.00017,7.70134]
[1777542245734,31.02,76083.24,31.7,-0.87938,0.00017,7.70134]
[1777542246532,31.02,76076.56,31.7,-0.88049,0.00017,7.65046]
[1777542248043,31.02,76067.92,31.7,-0.88193,0.00017,7.58464]
[1777542249311,31.02,76067.92,31.7,-0.88193,0.00017,7.58464]
[1777542249412,31.02,76067.92,31.7,-0.88193,0.00017,7.58464]
[1777542249591,31.02,76067.92,31.7,-0.88193,0.00017,7.58464]
[1777542249689,31.02,76062.49,31.7,-0.88282,0.00017,7.54344]
[1777542251766,31.03,76060.44,31.7,-0.88313,0.00017,7.52892]
[1777542254500,31.03,76061.84,31.7,-0.88288,0.00017,7.54039]
[1777542256514,31.03,76059.85,31.7,-0.8832,0.00016,7.52595]
[1777542261549,31.04,76059.94,31.7,-0.88314,0.00016,7.52862]
[1777542262823,31.04,76061.6,31.7,-0.88285,0.00017,7.54207]
[1777542264569,31.04,76058.91,31.7,-0.88328,0.00016,7.52191]
[1777542265577,31.04,76057.61,31.7,-0.88349,0.00016,7.5124]
[1777542266584,31.04,76055.97,31.7,-0.88375,0.00016,7.50031]
[1777542270028,31.05,76056.78,31.7,-0.8836,0.00016,7.50734]
[1777542270106,31.05,76053.94,31.7,-0.88404,0.00016,7.48655]
[1777542271170,31.05,76050.06,31.7,-0.88476,0.00016,7.45062]
[1777542276653,31.06,76049.39,31.7,-0.88481,0.00016,7.448]
[1777542281689,31.06,76050.04,31.7,-0.88465,0.00016,7.45542]
[1777542284710,31.07,76052.5,31.7,-0.88422,0.00016,7.4756]
[1777542285717,31.07,76054.11,31.7,-0.88395,0.00016,7.48831]
[1777542290752,31.08,76052.18,31.7,-0.8842,0.00016,7.47629]
[1777542294553,31.08,76051.9,31.7,-0.88422,0.00016,7.47554]
[1777542294628,31.08,76051.9,31.7,-0.88422,0.00016,7.47554]
[1777542294641,31.08,76051.9,31.7,-0.88422,0.00016,7.47554]
[1777542294791,31.08,76050.01,31.7,-0.88453,0.00016,7.46117]
[1777542295611,31.08,76050.01,31.7,-0.88453,0.00016,7.46117]
[1777542296033,31.08,76042.38,31.7,-0.88576,0.00016,7.40391]
[1777542297211,31.08,76042.38,31.7,-0.88576,0.00016,7.40391]
[1777542297271,31.08,76037.84,31.7,-0.88649,0.00016,7.36974]
[1777542298943,31.08,76029.61,31.7,-0.8878,0.00016,7.30815]
[1777542300824,31.09,76025.99,31.7,-0.88836,0.00016,7.28161]
[1777542301831,31.09,76027.77,31.7,-0.88806,0.00016,7.29542]
[1777542302838,31.09,76030.49,31.7,-0.88762,0.00016,7.31631]
[1777542303845,31.09,76034.03,31.7,-0.88704,0.00016,7.34372]
[1777542304852,31.09,76040.85,31.7,-0.88593,0.00016,7.39591]
[1777542305858,31.09,76043.75,31.7,-0.88544,0.00016,7.41844]
[1777542306866,31.1,76046.57,31.7,-0.88497,0.00016,7.44035]
[1777542307872,31.1,76049.25,31.7,-0.88453,0.00016,7.46118]
[1777542308880,31.1,76050.71,31.7,-0.88428,0.00016,7.47274]
[1777542310895,31.1,76052.57,31.7,-0.88395,0.00016,7.48778]
[1777542315930,31.11,76052.66,31.7,-0.88389,0.00016,7.49064]
[1777542316937,31.11,76054.89,31.7,-0.88352,0.00016,7.50801]
[1777542319958,31.11,76052.78,31.7,-0.88384,0.00016,7.4932]
[1777542321976,31.11,76051.16,31.7,-0.88408,0.00016,7.48176]
[1777542322983,31.12,76047.22,31.7,-0.88472,0.00016,7.45228]
[1777542323990,31.12,76039.35,31.7,-0.88598,0.00016,7.39315]
[1777542324997,31.12,76034.51,31.7,-0.88676,0.00016,7.35679]
[1777542326004,31.12,76032.19,31.7,-0.88713,0.00016,7.33954]
[1777542331039,31.12,76031.04,31.7,-0.88737,0.00016,7.32545]
[1777542332046,31.12,76032.35,31.7,-0.88715,0.00016,7.33562]
[1777542334059,31.12,76033.76,31.7,-0.88691,0.00016,7.3468]
[1777542338088,31.13,76032.27,31.7,-0.88713,0.00016,7.33661]
[1777542340102,31.13,76030.8,31.7,-0.88735,0.00016,7.3261]
[1777542344130,31.13,76029.4,31.7,-0.88755,0.00016,7.31672]
[1777542346144,31.14,76028.05,31.7,-0.88775,0.00016,7.3075]
[1777542349165,31.14,76026.44,31.7,-0.88796,0.00016,7.29734]
[1777542354200,31.15,76025.08,31.7,-0.88814,0.00016,7.28894]
[1777542359235,31.15,76023.97,31.7,-0.88829,0.00016,7.28193]
[1777542360542,31.15,76023.1,31.7,-0.88842,0.00016,7.27568]
[1777542362256,31.15,76018.2,31.7,-0.88918,0.00016,7.2395]
[1777542362575,31.15,76018.2,31.7,-0.88918,0.00016,7.2395]
[1777542363263,31.15,76021.9,31.7,-0.88859,0.00016,7.26763]
[1777542365277,31.16,76023.65,31.7,-0.8883,0.00016,7.2814]
[1777542367291,31.16,76027.58,31.7,-0.88765,0.00016,7.31175]
[1777542369305,31.16,76034.1,31.7,-0.88659,0.00016,7.36163]
[1777542370312,31.16,76036.07,31.7,-0.88626,0.00016,7.3771]
[1777542373333,31.17,76040.52,31.7,-0.88551,0.00016,7.41243]
[1777542374340,31.17,76042.43,31.7,-0.88519,0.00016,7.4274]
[1777542379375,31.18,76042.43,31.7,-0.88513,0.00016,7.42992]
[1777542382396,31.18,76038.56,31.7,-0.88572,0.00016,7.40221]
[1777542383403,31.18,76036.04,31.7,-0.88612,0.00016,7.38373]
[1777542388437,31.19,76036.94,31.7,-0.88593,0.00016,7.39265]
[1777542393473,31.19,76037.77,31.7,-0.88584,0.00016,7.39385]
[1777542398509,31.2,76041.79,31.7,-0.88514,0.00016,7.42663]
[1777542404369,31.2,76042.96,31.7,-0.88495,0.00016,7.43555]
[1777542409585,31.2,76042.86,31.7,-0.88497,0.00016,7.43442]
[1777542414622,31.2,76043.11,31.7,-0.88494,0.00016,7.43591]
[1777542419656,31.2,76043.44,31.7,-0.8849,0.00016,7.438]
[1777542423683,31.2,76047.53,31.7,-0.88424,0.00016,7.46864]
[1777542428719,31.19,76048.8,31.7,-0.88405,0.00016,7.47753]
[1777542433755,31.19,76048.48,31.7,-0.88412,0.00016,7.47436]
[1777542438790,31.19,76048.37,31.7,-0.88414,0.00016,7.4734]
[1777542440927,31.19,76048.37,31.7,-0.88413,0.00016,7.47345]
[1777542443553,31.19,76049.14,31.7,-0.88399,0.00016,7.48021]
[1777542444184,31.2,76057.17,31.7,-0.88265,0.00016,7.54202]
[1777542445840,31.2,76062.64,31.7,-0.88174,0.00017,7.58396]
[1777542447023,31.2,76062.64,31.7,-0.88174,0.00017,7.58396]
[1777542447413,31.2,76062.64,31.7,-0.88174,0.00017,7.58396]
[1777542447503,31.2,76065.65,31.7,-0.88123,0.00017,7.60741]
[1777542448861,31.2,76059.99,31.7,-0.88216,0.00017,7.56456]
[1777542453895,31.2,76060.59,31.7,-0.88212,0.00017,7.56376]
[1777542455910,31.21,76062.28,31.7,-0.88183,0.00017,7.57722]
[1777542460945,31.21,76063.55,31.7,-0.88158,0.00017,7.58854]
[1777542465980,31.21,76064.31,31.7,-0.88142,0.00017,7.59559]
[1777542471015,31.22,76066.51,31.7,-0.88103,0.00017,7.61359]
[1777542473029,31.22,76064.86,31.7,-0.8813,0.00017,7.6015]
[1777542476053,31.22,76067.47,31.7,-0.88085,0.00017,7.62208]
[1777542481088,31.22,76066.94,31.7,-0.88091,0.00017,7.61912]
[1777542482095,31.22,76065.41,31.7,-0.88116,0.00017,7.6077]
[1777542486123,31.23,76063.83,31.7,-0.8814,0.00017,7.59667]
[1777542491158,31.23,76067.58,31.7,-0.88075,0.00017,7.62638]
[1777542492165,31.23,76069.19,31.7,-0.88048,0.00017,7.63884]
[1777542493867,31.23,76069.15,31.7,-0.88048,0.00017,7.63872]
[1777542494179,31.23,76069.95,31.7,-0.88034,0.00017,7.64499]
[1777542495186,31.23,76071.91,31.7,-0.88001,0.00017,7.6601]
[1777542495577,31.23,76071.91,31.7,-0.88001,0.00017,7.6601]
[1777542496193,31.23,76073.23,31.7,-0.87979,0.00017,7.67031]
[1777542501229,31.24,76072.56,31.7,-0.87988,0.00017,7.66594]
[1777542503243,31.24,76070.43,31.7,-0.88023,0.00017,7.65003]
[1777542505257,31.24,76071.94,31.7,-0.87997,0.00017,7.66187]
[1777542507271,31.24,76077.28,31.7,-0.87907,0.00017,7.70287]
[1777542508278,31.24,76079.68,31.7,-0.87867,0.00017,7.72128]
[1777542512062,31.24,76079.42,31.7,-0.8788,0.00017,7.7126]
[1777542512305,31.24,76084.3,31.7,-0.87797,0.00017,7.74997]
[1777542513313,31.24,76095.92,31.7,-0.87599,0.00017,7.83891]
[1777542514320,31.24,76099.72,31.7,-0.87534,0.00017,7.86825]
[1777542515583,31.24,76099.72,31.7,-0.87534,0.00017,7.86825]
[1777542515327,31.24,76102.18,31.7,-0.87491,0.00017,7.8873]
[1777542517341,31.24,76103.67,31.7,-0.87466,0.00017,7.89872]
[1777542518348,31.24,76109.54,31.7,-0.87365,0.00017,7.94364]
[1777542519355,31.24,76112.03,31.7,-0.87322,0.00017,7.96255]
[1777542524392,31.24,76113.36,31.7,-0.87301,0.00017,7.97184]
[1777542528421,31.23,76117.2,31.7,-0.87236,0.00017,8.00082]
[1777542528786,31.23,76117.2,31.7,-0.87236,0.00017,8.00082]
[1777542529428,31.23,76119.58,31.7,-0.87194,0.00017,8.01922]
[1777542529786,31.23,76119.58,31.7,-0.87194,0.00017,8.01922]
[1777542530596,31.23,76119.58,31.7,-0.87194,0.00017,8.01922]
[1777542530435,31.23,76127.62,31.7,-0.87052,0.00018,8.08154]
[1777542531442,31.23,76134.95,31.7,-0.86922,0.00018,8.13839]
[1777542534462,31.24,76133.05,31.7,-0.86955,0.00018,8.12411]
[1777542539497,31.24,76132.77,31.7,-0.86958,0.00018,8.12269]
[1777542543526,31.24,76134.48,31.7,-0.86927,0.00018,8.13652]
[1777542544533,31.24,76137.22,31.7,-0.86878,0.00018,8.15784]
[1777542545540,31.24,76135.79,31.7,-0.86903,0.00018,8.14689]
[1777542547554,31.24,76134.31,31.7,-0.86928,0.00018,8.1357]
[1777542550575,31.24,76132.07,31.7,-0.86967,0.00018,8.11881]
[1777542552589,31.24,76130.41,31.7,-0.86996,0.00018,8.10632]
[1777542554603,31.24,76128.49,31.7,-0.87029,0.00018,8.09185]
[1777542555610,31.25,76126.57,31.7,-0.87062,0.00018,8.07723]
[1777542557624,31.25,76120.14,31.7,-0.87174,0.00018,8.02781]
[1777542558631,31.25,76116.0,31.7,-0.87247,0.00017,7.99592]
[1777542560645,31.25,76114.02,31.7,-0.87281,0.00017,7.98078]
[1777542565680,31.25,76114.32,31.7,-0.87275,0.00017,7.98342]
[1777542567694,31.25,76116.38,31.7,-0.87239,0.00017,7.9994]
[1777542572729,31.25,76115.35,31.7,-0.87268,0.00017,7.98375]
[1777542577764,31.25,76115.75,31.7,-0.87259,0.00017,7.98733]
[1777542582799,31.25,76115.78,31.7,-0.87258,0.00017,7.988]
[1777542587834,31.25,76114.49,31.7,-0.87279,0.00017,7.97852]
[1777542592869,31.25,76115.84,31.7,-0.87255,0.00017,7.98945]
[1777542594883,31.25,76113.04,31.7,-0.87303,0.00017,7.96806]
[1777542599918,31.25,76109.69,31.7,-0.8736,0.00017,7.94288]
[1777542604956,31.26,76109.08,31.7,-0.87368,0.00017,7.93903]
[1777542606971,31.26,76111.01,31.7,-0.87334,0.00017,7.95421]
[1777542610999,31.26,76113.58,31.7,-0.87288,0.00017,7.97457]
[1777542617042,31.26,76114.07,31.7,-0.87278,0.00017,7.97898]
[1777542618049,31.26,76118.54,31.7,-0.87199,0.00017,8.01378]
[1777542619056,31.26,76125.73,31.7,-0.87073,0.00018,8.0693]
[1777542620062,31.26,76122.93,31.7,-0.87122,0.00018,8.04791]
[1777542625101,31.27,76122.7,31.7,-0.87123,0.00018,8.04738]
[1777542626108,31.27,76120.63,31.7,-0.87159,0.00018,8.03166]
[1777542627115,31.27,76118.3,31.7,-0.87199,0.00017,8.01371]
[1777542629129,31.27,76123.95,31.7,-0.87099,0.00018,8.05788]
[1777542630136,31.27,76127.15,31.7,-0.87042,0.00018,8.08282]
[1777542632150,31.27,76128.68,31.7,-0.87023,0.00018,8.08808]
[1777542633156,31.27,76132.63,31.7,-0.86953,0.00018,8.11897]
[1777542634164,31.27,76134.44,31.7,-0.8692,0.00018,8.13312]
[1777542639199,31.27,76136.09,31.7,-0.8689,0.00018,8.14648]
[1777542642221,31.28,76138.86,31.7,-0.8684,0.00018,8.16822]
[1777542643226,31.28,76144.05,31.7,-0.86747,0.00018,8.20843]
[1777542644248,31.28,76148.02,31.7,-0.86676,0.00018,8.2392]
[1777542647254,31.28,76146.22,31.7,-0.86708,0.00018,8.22522]
[1777542651283,31.28,76144.67,31.7,-0.86736,0.00018,8.2132]
[1777542653296,31.28,76141.57,31.7,-0.86791,0.00018,8.18927]
[1777542654304,31.28,76139.73,31.7,-0.86824,0.00018,8.1751]
[1777542659339,31.28,76140.92,31.7,-0.86802,0.00018,8.18464]
[1777542660346,31.28,76139.46,31.7,-0.86828,0.00018,8.17342]
[1777542661353,31.28,76137.56,31.7,-0.86861,0.00018,8.15881]
[1777542662360,31.28,76130.14,31.7,-0.86992,0.00018,8.10161]
[1777542665381,31.28,76131.91,31.7,-0.8696,0.00018,8.11582]
[1777542670415,31.28,76131.48,31.7,-0.86966,0.00018,8.11324]
[1777542673437,31.28,76129.43,31.7,-0.87001,0.00018,8.0979]
[1777542675451,31.28,76127.07,31.7,-0.87042,0.00018,8.08006]
[1777542678472,31.29,76124.93,31.7,-0.87078,0.00018,8.0642]
[1777542680486,31.29,76122.39,31.7,-0.87122,0.00018,8.04479]
[1777542685521,31.29,76122.57,31.7,-0.87116,0.00018,8.0474]
[1777542687535,31.29,76121.08,31.7,-0.87141,0.00018,8.03642]
[1777542692570,31.29,76121.87,31.7,-0.87135,0.00018,8.03625]
[1777542697605,31.3,76123.34,31.7,-0.87106,0.00018,8.04857]
[1777542702640,31.3,76123.25,31.7,-0.87107,0.00018,8.04847]
[1777542706669,31.3,76125.8,31.7,-0.8706,0.00018,8.06876]
[1777542711703,31.3,76126.07,31.7,-0.87053,0.00018,8.07191]
[1777542712710,31.3,76129.9,31.7,-0.86985,0.00018,8.10163]
[1777542715732,31.31,76127.63,31.7,-0.87024,0.00018,8.08464]
[1777542718753,31.31,76125.97,31.7,-0.87052,0.00018,8.07242]
[1777542719759,31.31,76122.75,31.7,-0.87108,0.00018,8.04784]
[1777542721777,31.31,76124.29,31.7,-0.8708,0.00018,8.06017]
[1777542722785,31.31,76126.5,31.7,-0.8704,0.00018,8.07741]
[1777542723793,31.31,76128.58,31.7,-0.87003,0.00018,8.09363]
[1777542724800,31.31,76129.94,31.7,-0.86979,0.00018,8.10429]
[1777542729835,31.31,76128.83,31.7,-0.86997,0.00018,8.09651]
[1777542734869,31.32,76129.57,31.7,-0.86982,0.00018,8.10306]
[1777542737891,31.32,76127.75,31.7,-0.87013,0.00018,8.08951]
[1777542738898,31.32,76116.94,31.7,-0.87202,0.00017,8.00639]
[1777542739905,31.32,76108.24,31.7,-0.87353,0.00017,7.9398]
[1777542740912,31.32,76107.22,31.7,-0.8737,0.00017,7.93236]
[1777542742926,31.32,76111.5,31.7,-0.87293,0.00017,7.96603]
[1777542747961,31.33,76112.15,31.7,-0.8728,0.00017,7.97186]
[1777542752995,31.33,76114.84,31.7,-0.87242,0.00017,7.98579]
[1777542754003,31.33,76121.05,31.7,-0.87133,0.00018,8.0339]
[1777542756017,31.33,76123.36,31.7,-0.87091,0.00018,8.05221]
[1777542758031,31.33,76126.7,31.7,-0.87031,0.00018,8.07841]
[1777542761051,31.33,76125.12,31.7,-0.87058,0.00018,8.0668]
[1777542764073,31.33,76127.24,31.7,-0.87019,0.00018,8.08376]
[1777542769108,31.34,76126.3,31.7,-0.87033,0.00018,8.07743]
[1777542770116,31.34,76124.03,31.7,-0.87073,0.00018,8.06013]
[1777542775154,31.34,76124.28,31.7,-0.87066,0.00018,8.06314]
[1777542780189,31.34,76122.21,31.7,-0.871,0.00018,8.04828]
[1777542782205,31.34,76118.14,31.7,-0.87171,0.00017,8.01712]
[1777542783426,31.34,76112.65,31.7,-0.87267,0.00017,7.9749]
[1777542788386,31.34,76111.44,31.7,-0.87287,0.00017,7.96572]
[1777542789254,31.34,76110.98,31.7,-0.87295,0.00017,7.96228]
[1777542789309,31.34,76106.79,31.7,-0.87368,0.00017,7.93012]
[1777542790680,31.34,76105.5,31.7,-0.87391,0.00017,7.91979]
[1777542792236,31.34,76105.28,31.7,-0.87395,0.00017,7.9181]
[1777542794093,31.34,76106.44,31.7,-0.87376,0.00017,7.92664]
[1777542796302,31.34,76108.25,31.7,-0.87344,0.00017,7.94051]
[1777542801570,31.34,76107.63,31.7,-0.87353,0.00017,7.93679]
[1777542803855,31.35,76089.51,31.7,-0.87663,0.00017,7.79819]
[1777542807739,31.35,76089.48,31.7,-0.87664,0.00017,7.798]
[1777542807797,31.35,76088.78,31.7,-0.87676,0.00017,7.79268]
[1777542809401,31.35,76087.12,31.7,-0.87704,0.00017,7.78]
[1777542814437,31.35,76086.53,31.7,-0.87723,0.00017,7.76869]
[1777542819472,31.35,76088.9,31.7,-0.87682,0.00017,7.78688]
[1777542824507,31.35,76087.35,31.7,-0.87708,0.00017,7.77504]
[1777542827528,31.35,76085.94,31.7,-0.87732,0.00017,7.76434]
[1777542832562,31.35,76085.41,31.7,-0.87741,0.00017,7.76047]
[1777542833570,31.35,76083.2,31.7,-0.87778,0.00017,7.74367]
[1777542835583,31.35,76081.84,31.7,-0.87801,0.00017,7.73345]
[1777542837598,31.35,76083.4,31.7,-0.87774,0.00017,7.74547]
[1777542843640,31.35,76083.41,31.7,-0.87773,0.00017,7.74589]
[1777542848680,31.35,76083.83,31.7,-0.87766,0.00017,7.74936]
[1777542855728,31.35,76084.22,31.7,-0.87759,0.00017,7.7523]
[1777542860766,31.35,76085.96,31.7,-0.8773,0.00017,7.7655]
[1777542862781,31.35,76088.1,31.7,-0.87694,0.00017,7.78176]
[1777542864794,31.35,76090.29,31.7,-0.87657,0.00017,7.79836]
[1777542866808,31.35,76092.85,31.7,-0.87613,0.00017,7.81775]
[1777542867815,31.35,76094.3,31.7,-0.87589,0.00017,7.82873]
[1777542871843,31.35,76095.45,31.7,-0.87579,0.00017,7.8301]
[1777542873856,31.35,76093.97,31.7,-0.87605,0.00017,7.81857]
[1777542876878,31.34,76091.82,31.7,-0.87642,0.00017,7.80187]
[1777542877884,31.34,76090.17,31.7,-0.87671,0.00017,7.78921]
[1777542882920,31.35,76088.51,31.7,-0.87695,0.00017,7.778]
[1777542887956,31.35,76092.7,31.7,-0.87621,0.00017,7.81145]
[1777542889968,31.35,76094.07,31.7,-0.87596,0.00017,7.8224]
[1777542895006,31.36,76093.57,31.7,-0.87602,0.00017,7.81979]
[1777542896012,31.36,76092.19,31.7,-0.87625,0.00017,7.80948]
[1777542901047,31.36,76094.2,31.7,-0.87588,0.00017,7.82614]
[1777542905075,31.37,76090.72,31.7,-0.87645,0.00017,7.80048]
[1777542906082,31.37,76088.78,31.7,-0.87678,0.00017,7.78593]
[1777542907089,31.37,76086.25,31.7,-0.8772,0.00017,7.76692]
[1777542912124,31.37,76086.02,31.7,-0.8772,0.00017,7.76675]
[1777542917159,31.38,76086.46,31.7,-0.87709,0.00017,7.77165]
[1777542922193,31.38,76084.17,31.7,-0.87745,0.00017,7.75561]
[1777542927229,31.38,76083.09,31.7,-0.87762,0.00017,7.74809]
[1777542929243,31.38,76081.21,31.7,-0.87793,0.00017,7.73397]
[1777542933271,31.38,76079.11,31.7,-0.87837,0.00017,7.71113]
[1777542935285,31.38,76077.54,31.7,-0.87863,0.00017,7.69927]
[1777542940319,31.38,76077.81,31.7,-0.87858,0.00017,7.70162]
[1777542945355,31.39,76077.21,31.7,-0.87867,0.00017,7.69782]
[1777542951397,31.39,76076.19,31.7,-0.87881,0.00017,7.69115]
[1777542953411,31.39,76074.63,31.7,-0.87906,0.00017,7.68013]
[1777542954417,31.39,76072.1,31.7,-0.87948,0.00017,7.661]
[1777542955424,31.39,76078.25,31.7,-0.87844,0.00017,7.7082]
[1777542956432,31.4,76080.65,31.7,-0.87802,0.00017,7.72685]
[1777542962474,31.4,76081.24,31.7,-0.87787,0.00017,7.73383]
[1777542963481,31.4,76082.8,31.7,-0.8776,0.00017,7.74605]
[1777542964488,31.4,76085.68,31.7,-0.8771,0.00017,7.76829]
[1777542968516,31.41,76082.43,31.7,-0.87762,0.00017,7.74478]
[1777542970530,31.41,76080.83,31.7,-0.87788,0.00017,7.7333]
[1777542974558,31.41,76083.06,31.7,-0.87747,0.00017,7.75164]
[1777542975565,31.42,76085.3,31.7,-0.87708,0.00017,7.769]
[1777542980601,31.42,76085.05,31.7,-0.87709,0.00017,7.76854]
[1777542981608,31.42,76083.41,31.7,-0.87736,0.00017,7.75637]
[1777542986643,31.43,76082.54,31.7,-0.87748,0.00017,7.75132]
[1777542991678,31.43,76082.77,31.7,-0.87749,0.00017,7.74773]
[1777542996713,31.43,76083.11,31.7,-0.8774,0.00017,7.75192]
[1777543001748,31.44,76083.21,31.7,-0.87735,0.00017,7.75426]
[1777543006782,31.44,76083.1,31.7,-0.87733,0.00017,7.75499]
[1777543011818,31.45,76083.73,31.7,-0.87719,0.00017,7.76134]
[1777543016852,31.45,76083.53,31.7,-0.87719,0.00017,7.76133]
[1777543019881,31.45,76080.25,31.7,-0.87774,0.00017,7.73636]
[1777543021914,31.45,76072.33,31.7,-0.87907,0.00017,7.67625]
[1777543024908,31.45,76073.83,31.7,-0.87882,0.00017,7.68783]
[1777543025916,31.45,76072.47,31.7,-0.87904,0.00017,7.67758]
[1777543028937,31.46,76070.27,31.7,-0.8794,0.00017,7.6615]
[1777543033972,31.46,76069.95,31.7,-0.87941,0.00017,7.66096]
[1777543035987,31.46,76071.57,31.7,-0.87914,0.00017,7.6734]
[1777543041022,31.46,76072.54,31.7,-0.87897,0.00017,7.68111]
[1777543042156,31.46,76071.46,31.7,-0.87914,0.00017,7.673]
[1777543043330,31.46,76071.47,31.7,-0.87913,0.00017,7.6735]
[1777543045050,31.47,76070.04,31.7,-0.87935,0.00017,7.66352]
[1777543050085,31.47,76070.4,31.7,-0.87924,0.00017,7.6684]
[1777543055120,31.48,76070.1,31.7,-0.87934,0.00017,7.66138]
[1777543060156,31.49,76069.38,31.7,-0.87941,0.00017,7.65814]
[1777543061163,31.49,76072.07,31.7,-0.87895,0.00017,7.67895]
[1777543064184,31.49,76074.4,31.7,-0.87853,0.00017,7.69783]
[1777543067205,31.49,76079.45,31.7,-0.87765,0.00017,7.73729]
[1777543069754,31.5,76081.16,31.7,-0.87734,0.00017,7.75123]
[1777543071233,31.5,76079.61,31.7,-0.8776,0.00017,7.73977]
[1777543075262,31.5,76075.24,31.7,-0.87831,0.00017,7.70757]
[1777543076269,31.5,76069.58,31.7,-0.87926,0.00017,7.6647]
[1777543077275,31.5,76066.9,31.7,-0.87971,0.00017,7.6445]
[1777543082312,31.5,76066.35,31.7,-0.87979,0.00017,7.6409]
[1777543087346,31.5,76065.69,31.7,-0.87988,0.00017,7.6365]
[1777543092382,31.51,76065.33,31.7,-0.87993,0.00017,7.63438]
[1777543097417,31.51,76065.4,31.7,-0.8799,0.00017,7.63551]
[1777543101444,31.51,76066.71,31.7,-0.87968,0.00017,7.64588]
[1777543106479,31.51,76066.42,31.7,-0.87971,0.00017,7.64419]
[1777543111514,31.51,76066.22,31.7,-0.87982,0.00017,7.63627]
[1777543116550,31.51,76066.65,31.7,-0.87974,0.00017,7.64007]
[1777543120578,31.52,76065.21,31.7,-0.87997,0.00017,7.62961]
[1777543122592,31.52,76067.06,31.7,-0.87966,0.00017,7.64385]
[1777543123598,31.52,76071.14,31.7,-0.87897,0.00017,7.67483]
[1777543128634,31.52,76071.03,31.7,-0.87898,0.00017,7.67429]
[1777543134678,31.52,76070.18,31.7,-0.87912,0.00017,7.66831]
[1777543139713,31.52,76069.7,31.7,-0.87919,0.00017,7.66502]
[1777543144748,31.52,76070.33,31.7,-0.87908,0.00017,7.67012]
[1777543149787,31.52,76068.78,31.7,-0.87933,0.00017,7.65875]
[1777543152808,31.52,76066.54,31.7,-0.8797,0.00017,7.64207]
[1777543153815,31.52,76064.84,31.7,-0.87998,0.00017,7.62934]
[1777543158849,31.52,76064.14,31.7,-0.88008,0.00017,7.62468]
[1777543161871,31.53,76068.16,31.7,-0.8794,0.00017,7.6554]
[1777543166907,31.53,76067.14,31.7,-0.87956,0.00017,7.64816]
[1777543171941,31.53,76065.94,31.7,-0.87975,0.00017,7.63949]
[1777543172033,31.53,76063.26,31.7,-0.88029,0.00017,7.61243]
[1777543174062,31.53,76060.23,31.7,-0.88078,0.00017,7.58987]
[1777543180212,31.53,76060.86,31.7,-0.88066,0.00017,7.59547]
[1777543187050,31.54,76059.33,31.7,-0.88088,0.00017,7.58527]
[1777543191284,31.54,76051.03,31.7,-0.8822,0.00016,7.52491]
[1777543193092,31.55,76049.53,31.7,-0.88241,0.00016,7.51555]
[1777543194477,31.55,76049.86,31.7,-0.88233,0.00016,7.51899]
[1777543195106,31.55,76048.21,31.7,-0.88258,0.00016,7.50757]
[1777543196113,31.56,76044.8,31.7,-0.88311,0.00016,7.48297]
[1777543198127,31.56,76042.56,31.7,-0.88343,0.00016,7.46821]
[1777543199134,31.57,76041.19,31.7,-0.88363,0.00016,7.45899]
[1777543202154,31.58,76042.82,31.7,-0.8833,0.00016,7.47433]
[1777543207190,31.64,76043.94,31.7,-0.88262,0.00016,7.50546]
[1777543212225,31.71,76044.5,31.7,-0.88205,0.00016,7.53122]
[1777543217260,31.72,76045.03,31.7,-0.88186,0.00016,7.53968]
[1777543222294,31.73,76038.84,31.7,-0.88277,0.00016,7.49792]
[1777543223302,31.74,76034.41,31.7,-0.88347,0.00016,7.46585]
[1777543224309,31.74,76032.07,31.7,-0.88383,0.00016,7.44942]
[1777543227330,31.75,76035.14,31.7,-0.88326,0.00016,7.47533]
[1777543229344,31.75,76033.45,31.7,-0.88349,0.00016,7.46472]
[1777543233372,31.76,76035.32,31.7,-0.88319,0.00016,7.47577]
[1777543234379,31.77,76038.92,31.7,-0.88258,0.00016,7.5036]
[1777543239414,31.78,76037.52,31.7,-0.88271,0.00016,7.49781]
[1777543244449,31.8,76037.26,31.7,-0.88265,0.00016,7.50056]
[1777543245455,31.8,76038.53,31.7,-0.88242,0.00016,7.51096]
[1777543250491,31.81,76039.53,31.7,-0.88216,0.00016,7.52298]
[1777543252505,31.82,76041.15,31.7,-0.88185,0.00016,7.53685]
[1777543257540,31.83,76044.64,31.7,-0.88119,0.00016,7.56723]
[1777543259554,31.83,76048.43,31.7,-0.88053,0.00016,7.59721]
[1777543260561,31.84,76052.94,31.7,-0.87977,0.00017,7.63173]
[1777543265596,31.85,76052.95,31.7,-0.87968,0.00017,7.63544]
[1777543272646,31.86,76052.21,31.7,-0.87969,0.00017,7.63497]
[1777543277681,31.87,76051.18,31.7,-0.87978,0.00016,7.63086]
[1777543280702,31.88,76052.66,31.7,-0.87949,0.00017,7.6441]
[1777543284730,31.89,76054.83,31.7,-0.87907,0.00017,7.6631]
[1777543289765,31.9,76055.57,31.7,-0.87887,0.00017,7.67197]
[1777543291780,31.9,76053.38,31.7,-0.87929,0.00017,7.64997]
[1777543295808,31.91,76051.43,31.7,-0.87956,0.00017,7.63813]
[1777543296815,31.92,76046.13,31.7,-0.8804,0.00016,7.60002]
[1777543298829,31.92,76044.41,31.7,-0.88064,0.00016,7.58874]
[1777543303863,31.93,76042.35,31.7,-0.88089,0.00016,7.57727]
[1777543308899,31.94,76042.18,31.7,-0.88083,0.00016,7.57994]
[1777543311919,31.95,76044.71,31.7,-0.88037,0.00016,7.6011]
[1777543313933,31.95,76047.38,31.7,-0.8799,0.00016,7.62247]
[1777543315947,31.96,76050.51,31.7,-0.87935,0.00016,7.64721]
[1777543320982,31.97,76050.27,31.7,-0.87931,0.00016,7.64881]
[1777543324006,31.97,76052.51,31.7,-0.8789,0.00017,7.66751]
[1777543325012,31.98,76054.47,31.7,-0.87856,0.00017,7.68277]
[1777543327025,31.98,76058.97,31.7,-0.87779,0.00017,7.71759]
[1777543328033,31.98,76061.53,31.7,-0.87735,0.00017,7.73728]
[1777543330047,31.99,76059.81,31.7,-0.87761,0.00017,7.72552]
[1777543331055,31.99,76057.81,31.7,-0.87793,0.00017,7.71115]
[1777543336090,32.0,76056.93,31.7,-0.87801,0.00017,7.70749]
[1777543341125,32.0,76056.76,31.7,-0.87797,0.00017,7.70913]
[1777543344146,32.01,76059.28,31.7,-0.87752,0.00017,7.72966]
[1777543346160,32.01,76057.72,31.7,-0.87775,0.00017,7.71912]
[1777543350189,32.02,76060.11,31.7,-0.8773,0.00017,7.73919]
[1777543352203,32.02,76058.52,31.7,-0.87763,0.00017,7.72146]
[1777543357241,32.03,76059.4,31.7,-0.87742,0.00017,7.73078]
[1777543363283,32.04,76059.08,31.7,-0.8774,0.00017,7.73164]
[1777543368321,32.05,76058.45,31.7,-0.87745,0.00017,7.72965]
[1777543371342,32.05,76055.78,31.7,-0.87785,0.00017,7.71138]
[1777543374363,32.06,76057.28,31.7,-0.87757,0.00017,7.72426]
[1777543375370,32.06,76058.87,31.7,-0.87729,0.00017,7.73665]
[1777543380404,32.07,76057.85,31.7,-0.8774,0.00017,7.7317]
[1777543385440,32.08,76059.0,31.7,-0.87715,0.00017,7.74294]
[1777543387454,32.08,76062.16,31.7,-0.87659,0.00017,7.76782]
[1777543392493,32.09,76061.92,31.7,-0.87654,0.00017,7.76989]
[1777543395518,32.1,76064.45,31.7,-0.87607,0.00017,7.79106]
[1777543398309,32.15,76067.09,31.7,-0.87529,0.00017,7.82568]
[1777543399546,32.15,76072.56,31.7,-0.87435,0.00017,7.86723]
[1777543400554,32.17,76079.3,31.7,-0.87307,0.00017,7.92383]
[1777543403575,32.21,76080.92,31.7,-0.87244,0.00017,7.95139]
[1777543404581,32.23,76083.47,31.7,-0.87189,0.00017,7.97527]
[1777543408609,32.28,76084.88,31.7,-0.87126,0.00017,8.00286]
[1777543413645,32.33,76085.86,31.7,-0.87082,0.00017,8.01876]
[1777543415658,32.33,76083.56,31.7,-0.87119,0.00017,8.00231]
[1777543420694,32.34,76083.04,31.7,-0.87124,0.00017,8.00039]
[1777543425729,32.34,76084.63,31.7,-0.87092,0.00017,8.0142]
[1777543430764,32.35,76086.39,31.7,-0.87058,0.00017,8.02914]
[1777543433785,32.35,76089.85,31.7,-0.86996,0.00017,8.056]
[1777543438820,32.36,76089.59,31.7,-0.86997,0.00017,8.05556]
[1777543442848,32.36,76085.86,31.7,-0.87058,0.00017,8.02895]
[1777543447884,32.37,76085.44,31.7,-0.87061,0.00017,8.02755]
[1777543452918,32.37,76085.93,31.7,-0.87049,0.00017,8.03291]
[1777543455940,32.38,76088.26,31.7,-0.87007,0.00017,8.0513]
[1777543461982,32.38,76088.73,31.7,-0.86994,0.00017,8.05662]
[1777543474068,32.39,76088.12,31.7,-0.87005,0.00017,8.04895]
[1777543476083,32.4,76084.09,31.7,-0.87072,0.00017,8.01956]
[1777543481118,32.4,76085.16,31.7,-0.8705,0.00017,8.02923]
[1777543484138,32.4,76082.65,31.7,-0.87091,0.00017,8.01156]
[1777543487160,32.41,76084.69,31.7,-0.87053,0.00017,8.02778]
[1777543488167,32.41,76088.31,31.7,-0.86991,0.00017,8.05507]
[1777543493202,32.41,76087.54,31.7,-0.87001,0.00017,8.05081]
[1777543498237,32.42,76086.87,31.7,-0.87009,0.00017,8.04731]
[1777543499244,32.42,76083.66,31.7,-0.87063,0.00017,8.02372]
[1777543501258,32.42,76082.2,31.7,-0.87086,0.00017,8.01354]
[1777543502265,32.42,76080.1,31.7,-0.87121,0.00017,7.99828]
[1777543503272,32.42,76077.98,31.7,-0.87156,0.00017,7.98289]
[1777543504279,32.42,76076.35,31.7,-0.87183,0.00017,7.97117]
[1777543506292,32.43,76074.37,31.7,-0.87214,0.00017,7.9573]
[1777543508306,32.43,76077.5,31.7,-0.87159,0.00017,7.98138]
[1777543513342,32.44,76078.96,31.7,-0.8713,0.00017,7.99415]
[1777543518377,32.44,76078.79,31.7,-0.87129,0.00017,7.99474]
[1777543523413,32.45,76078.96,31.7,-0.87122,0.00017,7.99784]
[1777543528448,32.45,76078.7,31.7,-0.87122,0.00017,7.99773]
[1777543533482,32.46,76078.69,31.7,-0.87127,0.00017,7.99249]
[1777543535497,32.46,76081.79,31.7,-0.87073,0.00017,8.01624]
[1777543541540,32.47,76082.66,31.7,-0.87053,0.00017,8.02467]
[1777543547582,32.47,76083.58,31.7,-0.87033,0.00017,8.0334]
[1777543549596,32.47,76082.14,31.7,-0.87056,0.00017,8.02333]
[1777543550604,32.48,76084.19,31.7,-0.8702,0.00017,8.03888]
[1777543551611,32.48,76082.42,31.7,-0.8705,0.00017,8.02604]
[1777543553624,32.48,76084.98,31.7,-0.87005,0.00017,8.04568]
[1777543554632,32.48,76089.21,31.7,-0.86932,0.00017,8.07742]
[1777543555055,32.48,76089.21,31.7,-0.86932,0.00017,8.07742]
[1777543556646,32.48,76082.92,31.7,-0.87038,0.00017,8.03115]
[1777543557652,32.48,76080.98,31.7,-0.8707,0.00017,8.01705]
[1777543558660,32.48,76076.89,31.7,-0.87139,0.00017,7.98703]
[1777543558981,32.48,76076.89,31.7,-0.87139,0.00017,7.98703]
[1777543559666,32.48,76075.29,31.7,-0.87165,0.00017,7.97553]
[1777543562688,32.49,76071.92,31.7,-0.8722,0.00017,7.95172]
[1777543563055,32.49,76070.4,31.7,-0.87245,0.00017,7.94044]
[1777543566262,32.49,76067.24,31.7,-0.87295,0.00017,7.91878]
[1777543568845,32.5,76065.22,31.7,-0.87327,0.00017,7.90476]
[1777543574771,32.51,76065.13,31.7,-0.87321,0.00017,7.90697]
[1777543578800,32.51,76063.74,31.7,-0.8734,0.00017,7.89861]
[1777543580432,32.51,76055.32,31.7,-0.8748,0.00017,7.83671]
[1777543582662,32.51,76040.47,31.7,-0.87725,0.00016,7.72782]
[1777543583835,32.52,76038.82,31.7,-0.87751,0.00016,7.71609]
[1777543586461,32.52,76036.74,31.7,-0.87784,0.00016,7.70122]
[1777543591891,32.52,76037.43,31.7,-0.8778,0.00016,7.70008]
[1777543594911,32.52,76039.15,31.7,-0.87751,0.00016,7.7132]
[1777543596925,32.52,76037.81,31.7,-0.87772,0.00016,7.70362]
[1777543599946,32.52,76039.54,31.7,-0.87743,0.00016,7.71679]
[1777543600954,32.52,76040.99,31.7,-0.87719,0.00016,7.72758]
[1777543603975,32.52,76042.59,31.7,-0.87692,0.00016,7.73968]
[1777543606996,32.53,76044.0,31.7,-0.87668,0.00016,7.75036]
[1777543612409,32.53,76045.02,31.7,-0.8765,0.00017,7.7582]
[1777543612458,32.53,76054.45,31.7,-0.87492,0.00017,7.82843]
[1777543614045,32.53,76056.67,31.7,-0.87455,0.00017,7.84509]
[1777543615052,32.53,76058.07,31.7,-0.87431,0.00017,7.85568]
[1777543620288,32.53,76059.03,31.7,-0.87413,0.00017,7.86368]
[1777543622102,32.53,76064.66,31.7,-0.87317,0.00017,7.90596]
[1777543623109,32.54,76067.58,31.7,-0.87267,0.00017,7.92774]
[1777543626130,32.54,76069.06,31.7,-0.87241,0.00017,7.93907]
[1777543629151,32.54,76071.02,31.7,-0.87207,0.00017,7.95392]
[1777543635196,32.55,76072.13,31.7,-0.87178,0.00017,7.96684]
[1777543641238,32.56,76072.1,31.7,-0.87169,0.00017,7.97057]
[1777543646273,32.57,76074.69,31.7,-0.8712,0.00017,7.99184]
[1777543651308,32.58,76075.3,31.7,-0.87116,0.00017,7.99073]
[1777543656342,32.58,76076.13,31.7,-0.871,0.00017,7.99791]
[1777543661377,32.58,76076.39,31.7,-0.87095,0.00017,8.00008]
[1777543666414,32.58,76075.44,31.7,-0.8711,0.00017,7.99316]
[1777543674470,32.58,76076.62,31.7,-0.8709,0.00017,8.00206]
[1777543679507,32.58,76077.03,31.7,-0.87083,0.00017,8.00515]
[1777543684542,32.58,76077.07,31.7,-0.87082,0.00017,8.00547]
[1777543688570,32.58,76075.63,31.7,-0.87107,0.00017,7.99484]
[1777543689577,32.58,76073.56,31.7,-0.87142,0.00017,7.97955]
[1777543691590,32.58,76075.51,31.7,-0.87108,0.00017,7.99406]
[1777543692598,32.58,76077.96,31.7,-0.87067,0.00017,8.01222]
[1777543696625,32.58,76081.97,31.7,-0.86998,0.00017,8.0419]
[1777543697633,32.58,76084.82,31.7,-0.8695,0.00017,8.06299]
[1777543702668,32.58,76085.81,31.7,-0.86934,0.00017,8.06995]
[1777543707703,32.58,76085.46,31.7,-0.86941,0.00017,8.06698]
[1777543709716,32.58,76088.65,31.7,-0.86886,0.00017,8.09049]
[1777543710724,32.58,76090.66,31.7,-0.86852,0.00017,8.1053]
[1777543716766,32.57,76092.19,31.7,-0.86837,0.00017,8.10888]
[1777543720794,32.57,76102.63,31.7,-0.86656,0.00017,8.18654]
[1777543721801,32.57,76104.49,31.7,-0.86624,0.00017,8.20045]
[1777543726884,32.57,76105.28,31.7,-0.8661,0.00017,8.20625]
[1777543730916,32.57,76096.75,31.7,-0.86761,0.00017,8.14166]
[1777543731922,32.57,76094.0,31.7,-0.86809,0.00017,8.12103]
[1777543733937,32.57,76095.6,31.7,-0.86782,0.00017,8.13265]
[1777543735950,32.57,76094.13,31.7,-0.86808,0.00017,8.12141]
[1777543740987,32.57,76093.26,31.7,-0.86824,0.00017,8.11428]
[1777543744008,32.57,76091.8,31.7,-0.8685,0.00017,8.10307]
[1777543746023,32.56,76093.27,31.7,-0.86826,0.00017,8.11378]
[1777543751057,32.56,76093.13,31.7,-0.86828,0.00017,8.11271]
[1777543755086,32.57,76091.33,31.7,-0.86857,0.00017,8.10004]
[1777543758107,32.57,76085.42,31.7,-0.86958,0.00017,8.05643]
[1777543759113,32.57,76081.86,31.7,-0.87019,0.00017,8.02997]
[1777543765156,32.57,76081.14,31.7,-0.87031,0.00017,8.02478]
[1777543770192,32.57,76081.98,31.7,-0.87015,0.00017,8.03194]
[1777543775227,32.58,76080.95,31.7,-0.87038,0.00017,8.01874]
[1777543780262,32.58,76079.81,31.7,-0.87054,0.00017,8.01181]
[1777543785297,32.59,76079.87,31.7,-0.87049,0.00017,8.01379]
[1777543790332,32.59,76078.61,31.7,-0.87066,0.00017,8.00632]
[1777543796374,32.6,76077.7,31.7,-0.87077,0.00017,8.00148]
[1777543801409,32.6,76078.73,31.7,-0.87056,0.00017,8.01069]
[1777543806449,32.61,76079.49,31.7,-0.8704,0.00017,8.01784]
[1777543808462,32.61,76078.03,31.7,-0.87063,0.00017,8.00763]
[1777543809470,32.61,76075.12,31.7,-0.87112,0.00017,7.98642]
[1777543814505,32.62,76073.72,31.7,-0.87132,0.00017,7.97782]
[1777543819539,32.62,76074.05,31.7,-0.87122,0.00017,7.98198]
[1777543822560,32.62,76075.87,31.7,-0.87089,0.00017,7.99646]
[1777543823568,32.62,76077.85,31.7,-0.87054,0.00017,8.01142]
[1777543824575,32.63,76079.37,31.7,-0.87028,0.00017,8.02297]
[1777543829610,32.63,76079.35,31.7,-0.87025,0.00017,8.02424]
[1777543834645,32.63,76079.07,31.7,-0.87035,0.00017,8.01659]
[1777543838673,32.64,76077.24,31.7,-0.87064,0.00017,8.00422]
[1777543842700,32.64,76075.57,31.7,-0.87089,0.00017,7.99314]
[1777543847735,32.65,76077.29,31.7,-0.87056,0.00017,8.00741]
[1777543852771,32.65,76075.06,31.7,-0.87091,0.00017,7.99241]
[1777543857806,32.66,76075.36,31.7,-0.87082,0.00017,7.99621]
[1777543862841,32.66,76075.27,31.7,-0.8708,0.00017,7.9971]
[1777543868884,32.67,76076.52,31.7,-0.87055,0.00017,8.00815]
[1777543873917,32.67,76078.25,31.7,-0.87022,0.00017,8.0224]
[1777543875931,32.67,76080.07,31.7,-0.86989,0.00017,8.03638]
[1777543880967,32.68,76081.08,31.7,-0.86969,0.00017,8.04511]
[1777543886002,32.68,76079.92,31.7,-0.86986,0.00017,8.03774]
[1777543888016,32.68,76078.25,31.7,-0.87013,0.00017,8.02592]
[1777543892137,32.69,76075.93,31.7,-0.8706,0.00017,8.00283]
[1777543893204,32.69,76071.22,31.7,-0.87139,0.00017,7.96831]
[1777543894397,32.69,76063.03,31.7,-0.87276,0.00017,7.9082]
[1777543896073,32.69,76060.61,31.7,-0.87315,0.00017,7.89115]
[1777543898087,32.69,76058.93,31.7,-0.87341,0.00017,7.8797]
[1777543901108,32.7,76060.71,31.7,-0.87308,0.00017,7.8942]
[1777543904129,32.7,76062.36,31.7,-0.87277,0.00017,7.90768]
[1777543906143,32.71,76064.25,31.7,-0.87244,0.00017,7.92245]
[1777543910171,32.71,76065.64,31.7,-0.87217,0.00017,7.9343]
[1777543915206,32.72,76066.04,31.7,-0.87205,0.00017,7.93919]
[1777543920241,32.72,76065.23,31.7,-0.87214,0.00017,7.93515]
[1777543925276,32.73,76063.7,31.7,-0.87236,0.00017,7.9258]
[1777543927290,32.73,76062.14,31.7,-0.8726,0.00017,7.91512]
[1777543932325,32.74,76062.98,31.7,-0.87241,0.00017,7.92335]
[1777543937359,32.74,76064.87,31.7,-0.87205,0.00017,7.93925]
[1777543938367,32.74,76066.72,31.7,-0.87173,0.00017,7.95325]
[1777543943402,32.75,76071.17,31.7,-0.87094,0.00017,7.9878]
[1777543944408,32.75,76073.18,31.7,-0.87059,0.00017,8.00293]
[1777543950450,32.76,76074.23,31.7,-0.87037,0.00017,8.01235]
[1777543955486,32.76,76075.33,31.7,-0.87024,0.00017,8.01477]
[1777543960521,32.77,76075.44,31.7,-0.87019,0.00017,8.01716]
[1777543965556,32.77,76075.51,31.7,-0.87015,0.00017,8.01893]
[1777543970593,32.77,76074.39,31.7,-0.87031,0.00017,8.01199]
[1777543975628,32.77,76074.33,31.7,-0.87032,0.00017,8.01162]
[1777543980663,32.77,76074.44,31.7,-0.8703,0.00017,8.01251]
[1777543991739,32.77,76077.8,31.7,-0.86973,0.00017,8.0371]
[1777543996778,32.77,76078.12,31.7,-0.86968,0.00017,8.03931]
[1777544002820,32.77,76078.27,31.7,-0.86966,0.00017,8.04022]
[1777544007854,32.77,76078.68,31.7,-0.86959,0.00017,8.04307]
[1777544012890,32.77,76078.82,31.7,-0.86966,0.00017,8.03689]
[1777544020946,32.77,76078.76,31.7,-0.86968,0.00017,8.03621]
[1777544025981,32.77,76077.89,31.7,-0.86982,0.00017,8.0302]
[1777544031018,32.78,76075.81,31.7,-0.87014,0.00017,8.01608]
[1777544032030,32.78,76070.83,31.7,-0.87099,0.00017,7.97937]
[1777544033036,32.78,76064.94,31.7,-0.87198,0.00017,7.93606]
[1777544034043,32.78,76062.15,31.7,-0.87245,0.00017,7.91562]
[1777544035051,32.78,76060.72,31.7,-0.87269,0.00017,7.90521]
[1777544037065,32.78,76057.23,31.7,-0.87327,0.00017,7.87979]
[1777544039079,32.78,76049.25,31.7,-0.87459,0.00017,7.82159]
[1777544040091,32.78,76045.58,31.7,-0.87519,0.00017,7.79495]
[1777544040847,32.78,76045.58,31.7,-0.87519,0.00017,7.79495]
[1777544040882,32.78,76045.58,31.7,-0.87519,0.00017,7.79495]
[1777544041098,32.78,76040.15,31.7,-0.87608,0.00016,7.75549]
[1777544042086,32.78,76040.15,31.7,-0.87608,0.00016,7.75549]
[1777544042156,32.78,76017.75,31.7,-0.87973,0.00016,7.5922]
[1777544043083,32.78,76017.75,31.7,-0.87973,0.00016,7.5922]
[1777544043148,32.78,76017.59,31.7,-0.87975,0.00016,7.59123]
[1777544043524,32.78,76017.59,31.7,-0.87975,0.00016,7.59123]
[1777544043558,32.78,76017.59,31.7,-0.87975,0.00016,7.59123]
[1777544045534,32.78,76018.67,31.7,-0.87957,0.00016,7.59948]
[1777544045547,32.78,76018.67,31.7,-0.87957,0.00016,7.59948]
[1777544045628,32.78,76018.67,31.7,-0.87957,0.00016,7.59948]
[1777544045649,32.78,76018.67,31.7,-0.87957,0.00016,7.59948]
[1777544047625,32.78,76019.52,31.7,-0.87942,0.00016,7.60604]
[1777544048138,32.78,76019.52,31.7,-0.87942,0.00016,7.60604]
[1777544048176,32.78,76020.92,31.7,-0.87919,0.00016,7.6164]
[1777544053181,32.79,76020.4,31.7,-0.87922,0.00016,7.61516]
[1777544055171,32.79,76019.16,31.7,-0.87941,0.00016,7.60666]
[1777544057342,32.8,76018.7,31.7,-0.87946,0.00016,7.60434]
[1777544057362,32.8,76018.7,31.7,-0.87946,0.00016,7.60434]
[1777544057378,32.8,76018.7,31.7,-0.87946,0.00016,7.60434]
[1777544057436,32.8,76018.7,31.7,-0.87946,0.00016,7.60434]
[1777544059375,32.8,76018.63,31.7,-0.87945,0.00016,7.60488]
[1777544059392,32.8,76018.63,31.7,-0.87945,0.00016,7.60488]
[1777544059480,32.8,76018.63,31.7,-0.87945,0.00016,7.60488]
[1777544059493,32.8,76018.63,31.7,-0.87945,0.00016,7.60488]
[1777544061415,32.8,76018.42,31.7,-0.87946,0.00016,7.60439]
[1777544061521,32.8,76018.42,31.7,-0.87946,0.00016,7.60439]
[1777544061525,32.8,76018.42,31.7,-0.87946,0.00016,7.60439]
[1777544061556,32.8,76018.42,31.7,-0.87946,0.00016,7.60439]
[1777544063565,32.81,76018.11,31.7,-0.87948,0.00016,7.60317]
[1777544063571,32.81,76018.11,31.7,-0.87948,0.00016,7.60317]
[1777544063579,32.81,76018.11,31.7,-0.87948,0.00016,7.60317]
[1777544063581,32.81,76018.11,31.7,-0.87948,0.00016,7.60317]
[1777544065594,32.81,76018.16,31.7,-0.87945,0.00016,7.60457]
[1777544065654,32.81,76018.16,31.7,-0.87945,0.00016,7.60457]
[1777544067219,32.81,76017.94,31.7,-0.87946,0.00016,7.60401]
[1777544069723,32.81,76017.9,31.7,-0.87946,0.00016,7.60424]
[1777544069819,32.81,76017.9,31.7,-0.87946,0.00016,7.60424]
[1777544069859,32.81,76017.9,31.7,-0.87946,0.00016,7.60424]
[1777544069863,32.81,76017.9,31.7,-0.87946,0.00016,7.60424]
[1777544070956,32.82,76016.69,31.7,-0.87962,0.00016,7.59701]
[1777544071030,32.82,76009.47,31.7,-0.88086,0.00016,7.53816]
[1777544071929,32.82,76009.47,31.7,-0.88086,0.00016,7.53816]
[1777544071932,32.82,76009.47,31.7,-0.88086,0.00016,7.53816]
[1777544072000,32.82,76006.59,31.7,-0.8813,0.00016,7.51789]
[1777544073322,32.82,76005.3,31.7,-0.8815,0.00016,7.50919]
[1777544075974,32.83,76005.52,31.7,-0.88145,0.00016,7.51143]
[1777544075981,32.83,76005.52,31.7,-0.88145,0.00016,7.51143]
[1777544076461,32.83,75999.97,31.7,-0.88231,0.00016,7.47226]
[1777544078192,32.83,75995.64,31.7,-0.88298,0.00016,7.44172]
[1777544080068,32.83,75992.63,31.7,-0.88343,0.00016,7.42089]
[1777544081291,32.83,75992.66,31.7,-0.88343,0.00016,7.4211]
[1777544081376,32.83,75992.66,31.7,-0.88343,0.00016,7.4211]
[1777544081891,32.84,75989.64,31.7,-0.88388,0.00016,7.40027]
[1777544083396,32.84,75978.02,31.7,-0.88569,0.00016,7.31717]
[1777544084403,32.84,75978.28,31.7,-0.88563,0.00016,7.31966]
[1777544085378,32.84,75978.28,31.7,-0.88563,0.00016,7.31966]
[1777544090444,32.85,75977.52,31.7,-0.88567,0.00016,7.31794]
[1777544092459,32.86,75975.91,31.7,-0.88589,0.00016,7.30762]
[1777544094473,32.86,75978.11,31.7,-0.88552,0.00016,7.32467]
[1777544095480,32.86,75979.63,31.7,-0.88527,0.00016,7.3362]
[1777544096487,32.86,75981.41,31.7,-0.88498,0.00016,7.34958]
[1777544098502,32.87,75983.15,31.7,-0.88469,0.00016,7.36321]
[1777544100514,32.87,75985.0,31.7,-0.88437,0.00016,7.37761]
[1777544103536,32.88,75989.03,31.7,-0.88371,0.00016,7.40819]
[1777544104543,32.88,75992.83,31.7,-0.8831,0.00016,7.43605]
[1777544110585,32.89,75992.87,31.7,-0.88303,0.00016,7.43898]
[1777544113606,32.89,75998.53,31.7,-0.88211,0.00016,7.4811]
[1777544114895,32.89,76002.69,31.7,-0.88143,0.00016,7.51187]
[1777544117637,32.89,76004.53,31.7,-0.88112,0.00016,7.52583]
[1777544119651,32.9,76000.79,31.7,-0.8817,0.00016,7.49944]
[1777544124685,32.9,76001.63,31.7,-0.88152,0.00016,7.50755]
[1777544125693,32.9,75999.78,31.7,-0.88182,0.00016,7.49418]
[1777544130097,32.91,76001.02,31.7,-0.88159,0.00016,7.50453]
[1777544132742,32.91,76002.68,31.7,-0.88139,0.00016,7.51089]
[1777544135763,32.91,76004.58,31.7,-0.88106,0.00016,7.52556]
[1777544137777,32.92,76006.49,31.7,-0.88074,0.00016,7.54026]
[1777544138784,32.92,76009.2,31.7,-0.88029,0.00016,7.56042]
[1777544143819,32.93,76008.55,31.7,-0.88034,0.00016,7.55849]
[1777544145833,32.93,76005.65,31.7,-0.88077,0.00016,7.53867]
[1777544150868,32.94,76008.62,31.7,-0.88023,0.00016,7.56299]
[1777544153889,32.94,76010.53,31.7,-0.87989,0.00016,7.57843]
[1777544156910,32.95,76011.94,31.7,-0.87963,0.00016,7.59017]
[1777544161945,32.96,76010.85,31.7,-0.87975,0.00016,7.58481]
[1777544163959,32.96,76008.02,31.7,-0.88018,0.00016,7.56538]
[1777544164966,32.96,76005.08,31.7,-0.88064,0.00016,7.54471]
[1777544170000,32.97,76004.99,31.7,-0.88059,0.00016,7.54689]
[1777544173022,32.98,76002.69,31.7,-0.88092,0.00016,7.532]
[1777544174029,32.98,76000.25,31.7,-0.88129,0.00016,7.51501]
[1777544175036,32.98,75997.82,31.7,-0.88167,0.00016,7.49782]
[1777544177054,32.98,75996.15,31.7,-0.88192,0.00016,7.48647]
[1777544180075,32.98,75997.81,31.7,-0.88163,0.00016,7.49943]
[1777544183096,32.99,76000.26,31.7,-0.88122,0.00016,7.51806]
[1777544184103,32.99,76001.88,31.7,-0.88096,0.00016,7.53002]
[1777544188131,32.99,76003.75,31.7,-0.88064,0.00016,7.54461]
[1777544193166,32.99,76004.03,31.7,-0.88065,0.00016,7.54098]
[1777544198201,33.0,76003.36,31.7,-0.88073,0.00016,7.53749]
[1777544199207,33.0,76001.67,31.7,-0.88099,0.00016,7.52559]
[1777544200215,33.0,75999.96,31.7,-0.88126,0.00016,7.51356]
[1777544205250,33.01,75999.36,31.7,-0.88132,0.00016,7.51071]
[1777544208271,33.01,76001.45,31.7,-0.88097,0.00016,7.52666]
[1777544209278,33.01,75999.9,31.7,-0.88121,0.00016,7.51579]
[1777544214312,33.01,75999.23,31.7,-0.88128,0.00016,7.51247]
[1777544216328,33.02,75989.91,31.7,-0.88274,0.00016,7.44613]
[1777544217335,33.02,75987.29,31.7,-0.88314,0.00016,7.42773]
[1777544218342,33.02,75984.5,31.7,-0.88357,0.00016,7.40816]
[1777544220356,33.02,75983.04,31.7,-0.88379,0.00016,7.39825]
[1777544222370,33.02,75981.4,31.7,-0.88404,0.00016,7.38675]
[1777544225582,33.02,75978.1,31.7,-0.88454,0.00016,7.36352]
[1777544227731,33.02,75973.44,31.7,-0.88526,0.00016,7.3305]
[1777544230426,33.03,75971.77,31.7,-0.88551,0.00015,7.31918]
[1777544235461,33.03,75971.72,31.7,-0.88549,0.00015,7.31999]
[1777544240496,33.03,75972.28,31.7,-0.88538,0.00015,7.32512]
[1777544245531,33.04,75970.94,31.7,-0.88556,0.00015,7.31665]
[1777544246538,33.04,75972.22,31.7,-0.88536,0.00015,7.32602]
[1777544248552,33.04,75968.99,31.7,-0.88585,0.00015,7.3034]
[1777544252580,33.04,75972.24,31.7,-0.88541,0.00015,7.32066]
[1777544253587,33.04,75975.89,31.7,-0.88484,0.00016,7.34697]
[1777544254594,33.04,75982.12,31.7,-0.88386,0.00016,7.39209]
[1777544255626,33.04,75992.97,31.7,-0.88214,0.00016,7.47041]
[1777544256608,33.05,75992.97,31.7,-0.88213,0.00016,7.47079]
[1777544261643,33.05,75991.93,31.7,-0.88226,0.00016,7.46505]
[1777544266678,33.06,75992.11,31.7,-0.8822,0.00016,7.46782]
[1777544271718,33.06,75992.99,31.7,-0.88206,0.00016,7.47432]
[1777544273993,33.06,75990.84,31.7,-0.88239,0.00016,7.45899]
[1777544274749,33.06,75988.24,31.7,-0.8828,0.00016,7.44033]
[1777544276173,33.06,75986.94,31.7,-0.883,0.00016,7.43112]
[1777544278767,33.06,75985.19,31.7,-0.88328,0.00016,7.4187]
[1777544283802,33.06,75985.14,31.7,-0.88327,0.00016,7.41876]
[1777544288901,33.06,75984.46,31.7,-0.88337,0.00016,7.41438]
[1777544294943,33.06,75986.1,31.7,-0.8831,0.00016,7.42661]
[1777544298971,33.06,75989.14,31.7,-0.88262,0.00016,7.44869]
[1777544299977,33.06,75990.97,31.7,-0.88233,0.00016,7.46188]
[1777544300986,33.06,75993.56,31.7,-0.88192,0.00016,7.4805]
[1777544306021,33.06,75993.7,31.7,-0.88189,0.00016,7.48164]
[1777544311056,33.06,75994.46,31.7,-0.88186,0.00016,7.48019]
[1777544316091,33.06,75993.11,31.7,-0.88208,0.00016,7.47056]
[1777544318105,33.06,75994.94,31.7,-0.88178,0.00016,7.48377]
[1777544323140,33.06,75995.13,31.7,-0.88175,0.00016,7.48519]
[1777544327167,33.06,75999.16,31.7,-0.88111,0.00016,7.51415]
[1777544332202,33.06,75997.57,31.7,-0.88137,0.00016,7.50248]
[1777544336231,33.06,75995.85,31.7,-0.88165,0.00016,7.49008]
[1777544341265,33.06,75994.78,31.7,-0.88181,0.00016,7.48242]
[1777544345294,33.06,75996.26,31.7,-0.88158,0.00016,7.49308]
[1777544348314,33.06,75994.85,31.7,-0.8818,0.00016,7.48295]
[1777544349322,33.06,75991.41,31.7,-0.88235,0.00016,7.45829]
[1777544350328,33.06,75989.15,31.7,-0.8827,0.00016,7.44215]
[1777544351336,33.06,75985.82,31.7,-0.88322,0.00016,7.41835]
[1777544354357,33.06,75983.94,31.7,-0.88351,0.00016,7.40514]
[1777544356371,33.07,75981.5,31.7,-0.88389,0.00016,7.38789]
[1777544357406,33.07,75978.34,31.7,-0.88438,0.00016,7.36542]
[1777544360399,33.07,75979.64,31.7,-0.88417,0.00016,7.37516]
[1777544365434,33.07,75977.79,31.7,-0.88444,0.00016,7.36265]
[1777544370468,33.07,75977.73,31.7,-0.88443,0.00016,7.36297]
[1777544375505,33.07,75976.68,31.7,-0.88467,0.00016,7.34937]
[1777544378525,33.08,75974.55,31.7,-0.88499,0.00016,7.3347]
[1777544379532,33.08,75972.42,31.7,-0.88531,0.00016,7.31971]
[1777544380539,33.08,75969.72,31.7,-0.88572,0.00015,7.30067]
[1777544381545,33.08,75967.66,31.7,-0.88604,0.00015,7.28623]
[1777544382553,33.08,75969.24,31.7,-0.88579,0.00015,7.29775]
[1777544383560,33.08,75970.8,31.7,-0.88554,0.00015,7.30912]
[1777544388595,33.08,75969.76,31.7,-0.88568,0.00015,7.30288]
[1777544390609,33.08,75968.44,31.7,-0.88587,0.00015,7.29395]
[1777544392102,33.08,75968.44,31.7,-0.88587,0.00015,7.29395]
[1777544393446,33.09,75967.28,31.7,-0.88604,0.00015,7.28618]
[1777544393511,33.09,75964.85,31.7,-0.88641,0.00015,7.26914]
[1777544394811,33.09,75964.85,31.7,-0.88641,0.00015,7.26914]
[1777544394889,33.09,75967.15,31.7,-0.88605,0.00015,7.2858]
[1777544398122,33.09,75964.76,31.7,-0.88639,0.00015,7.26986]
[1777544400461,33.09,75956.3,31.7,-0.88767,0.00015,7.2103]
[1777544400891,33.09,75949.87,31.7,-0.88865,0.00015,7.1647]
[1777544403051,33.1,75952.44,31.7,-0.88824,0.00015,7.18414]
[1777544406737,33.1,75954.2,31.7,-0.88794,0.00015,7.19783]
[1777544411771,33.11,75955.59,31.7,-0.88769,0.00015,7.20958]
[1777544416806,33.11,75956.66,31.7,-0.88749,0.00015,7.21899]
[1777544417813,33.11,75959.53,31.7,-0.88704,0.00015,7.23973]
[1777544419827,33.11,75961.19,31.7,-0.88677,0.00015,7.25216]
[1777544422848,33.12,75956.51,31.7,-0.88747,0.00015,7.21983]
[1777544423855,33.12,75954.37,31.7,-0.88779,0.00015,7.205]
[1777544424861,33.12,75952.96,31.7,-0.88799,0.00015,7.19538]
[1777544427883,33.12,75954.84,31.7,-0.88768,0.00015,7.20986]
[1777544428889,33.12,75956.33,31.7,-0.88745,0.00015,7.2208]
[1777544433925,33.13,75958.18,31.7,-0.88722,0.00015,7.22869]
[1777544436946,33.13,75959.63,31.7,-0.88697,0.00015,7.23999]
[1777544437953,33.13,75964.82,31.7,-0.88617,0.00015,7.27719]
[1777544438960,33.13,75968.67,31.7,-0.88557,0.00015,7.30485]
[1777544439967,33.14,75971.04,31.7,-0.8852,0.00015,7.32196]
[1777544441984,33.14,75969.22,31.7,-0.88547,0.00015,7.30939]
[1777544446012,33.14,75967.91,31.7,-0.88565,0.00015,7.30096]
[1777544448026,33.14,75962.57,31.7,-0.88646,0.00015,7.26371]
[1777544449032,33.14,75959.4,31.7,-0.88694,0.00015,7.24151]
[1777544451047,33.14,75957.17,31.7,-0.88727,0.00015,7.22634]
[1777544452054,33.15,75958.72,31.7,-0.88702,0.00015,7.23766]
[1777544453060,33.15,75960.95,31.7,-0.88667,0.00015,7.25379]
[1777544454067,33.15,75967.51,31.7,-0.88566,0.00015,7.30066]
[1777544455075,33.15,75969.0,31.7,-0.88542,0.00015,7.31148]
[1777544460113,33.15,75969.85,31.7,-0.88527,0.00015,7.31857]
[1777544462128,33.15,75972.18,31.7,-0.8849,0.00016,7.33554]
[1777544467163,33.16,75972.46,31.7,-0.88484,0.00016,7.33842]
[1777544468170,33.16,75971.13,31.7,-0.88504,0.00015,7.32913]
[1777544469177,33.16,75967.62,31.7,-0.88558,0.00015,7.30414]
[1777544474212,33.16,75967.58,31.7,-0.88556,0.00015,7.30517]
[1777544477308,33.16,75969.0,31.7,-0.88533,0.00015,7.31589]
[1777544479247,33.16,75970.41,31.7,-0.8851,0.00015,7.32632]
[1777544484282,33.17,75971.03,31.7,-0.88498,0.00015,7.33165]
[1777544488310,33.17,75969.26,31.7,-0.88524,0.00015,7.3198]
[1777544493346,33.17,75969.32,31.7,-0.8853,0.00015,7.31428]
[1777544498381,33.17,75969.8,31.7,-0.8852,0.00015,7.31869]
[1777544503415,33.18,75971.07,31.7,-0.88499,0.00015,7.32867]
[1777544508451,33.18,75971.05,31.7,-0.88497,0.00015,7.32943]
[1777544514492,33.18,75970.91,31.7,-0.88497,0.00015,7.32951]
[1777544519528,33.19,75970.8,31.7,-0.88497,0.00015,7.32961]
[1777544522645,33.19,75971.65,31.7,-0.88483,0.00016,7.336]
[1777544522672,33.19,75974.66,31.7,-0.88435,0.00016,7.35761]
[1777544524563,33.19,75984.22,31.7,-0.88286,0.00016,7.426]
[1777544525571,33.19,75988.05,31.7,-0.88226,0.00016,7.45339]
[1777544528591,33.19,75986.75,31.7,-0.88246,0.00016,7.44411]
[1777544533628,33.19,75987.72,31.7,-0.8823,0.00016,7.45112]
[1777544535642,33.19,75989.89,31.7,-0.88196,0.00016,7.46663]
[1777544540677,33.19,75991.09,31.7,-0.88178,0.00016,7.47509]
[1777544545712,33.19,75993.43,31.7,-0.88141,0.00016,7.49166]
[1777544550748,33.19,75995.6,31.7,-0.88107,0.00016,7.50693]
[1777544552761,33.19,76000.03,31.7,-0.88046,0.00016,7.53157]
[1777544557796,33.18,75999.85,31.7,-0.88051,0.00016,7.52975]
[1777544562831,33.18,75999.48,31.7,-0.88058,0.00016,7.52658]
[1777544575924,33.18,75999.79,31.7,-0.88056,0.00016,7.52746]
[1777544580959,33.18,76001.8,31.7,-0.88025,0.00016,7.54138]
[1777544581966,33.18,76004.45,31.7,-0.87983,0.00016,7.5603]
[1777544585995,33.17,76002.76,31.7,-0.88011,0.00016,7.54757]
[1777544594052,33.17,76002.74,31.7,-0.88014,0.00016,7.54641]
[1777544599086,33.17,76002.72,31.7,-0.88015,0.00016,7.54565]
[1777544604121,33.17,76002.94,31.7,-0.88013,0.00016,7.54658]
[1777544609158,33.17,76002.98,31.7,-0.88014,0.00016,7.54612]
[1777544614194,33.16,76001.93,31.7,-0.88042,0.00016,7.53099]
[1777544615201,33.16,75993.76,31.7,-0.88171,0.00016,7.47236]
[1777544618221,33.16,75991.93,31.7,-0.882,0.00016,7.45922]
[1777544622250,33.16,75993.43,31.7,-0.88177,0.00016,7.46989]
[1777544627285,33.16,75993.23,31.7,-0.8818,0.00016,7.46836]
[1777544629298,33.16,75991.83,31.7,-0.88202,0.00016,7.45831]
[1777544631730,33.16,75988.45,31.7,-0.88256,0.00016,7.43412]
[1777544633326,33.16,75985.5,31.7,-0.88302,0.00016,7.41311]
[1777544638363,33.16,75984.09,31.7,-0.88323,0.00016,7.40338]
[1777544641384,33.16,75982.66,31.7,-0.88345,0.00016,7.39341]
[1777544642391,33.17,75978.18,31.7,-0.88415,0.00016,7.36156]
[1777544643397,33.17,75975.61,31.7,-0.88455,0.00016,7.3434]
[1777544648433,33.17,75975.26,31.7,-0.88458,0.00016,7.34168]
[1777544651454,33.17,75973.34,31.7,-0.88487,0.00016,7.32851]
[1777544652461,33.17,75970.35,31.7,-0.88533,0.00015,7.30743]
[1777544653486,33.17,75970.35,31.7,-0.88533,0.00015,7.30743]
[1777544656490,33.17,75968.08,31.7,-0.88566,0.00015,7.29216]
[1777544661526,33.18,75968.49,31.7,-0.88557,0.00015,7.2962]
[1777544666561,33.18,75967.98,31.7,-0.88563,0.00015,7.29369]
[1777544667567,33.18,75965.57,31.7,-0.88599,0.00015,7.27681]
[1777544668575,33.18,75964.32,31.7,-0.88618,0.00015,7.26819]
[1777544674616,33.19,75963.86,31.7,-0.88631,0.00015,7.25958]
[1777544679653,33.19,75963.06,31.7,-0.8864,0.00015,7.25529]
[1777544683680,33.19,75961.03,31.7,-0.88669,0.00015,7.24202]
[1777544687708,33.2,75959.31,31.7,-0.88692,0.00015,7.23105]
[1777544692744,33.2,75955.81,31.7,-0.88742,0.00015,7.20787]
[1777544693751,33.2,75953.25,31.7,-0.88781,0.00015,7.19013]
[1777544694759,33.21,75952.01,31.7,-0.88799,0.00015,7.18174]
[1777544696773,33.21,75950.65,31.7,-0.88818,0.00015,7.1729]
[1777544700800,33.21,75949.17,31.7,-0.88837,0.00015,7.16404]
[1777544702815,33.22,75947.66,31.7,-0.88858,0.00015,7.1542]
[1777544707849,33.22,75946.53,31.7,-0.88874,0.00015,7.14676]
[1777544711878,33.22,75943.97,31.7,-0.88911,0.00015,7.12918]
[1777544712885,33.22,75945.92,31.7,-0.88882,0.00015,7.14307]
[1777544715905,33.22,75944.08,31.7,-0.88908,0.00015,7.13075]
[1777544720941,33.23,75943.3,31.7,-0.88916,0.00015,7.1272]
[1777544723816,33.23,75943.28,31.7,-0.88915,0.00015,7.12751]
[1777544724923,33.23,75942.88,31.7,-0.88919,0.00015,7.1256]
[1777544725023,33.23,75939.17,31.7,-0.88974,0.00015,7.09993]
[1777544726984,33.23,75935.56,31.7,-0.89027,0.00015,7.07513]
[1777544732265,33.24,75935.51,31.7,-0.89036,0.00015,7.06821]
[1777544732271,33.24,75936.32,31.7,-0.89023,0.00015,7.07406]
[1777544734032,33.24,75931.97,31.7,-0.89088,0.00015,7.0435]
[1777544735781,33.23,75927.33,31.7,-0.89158,0.00015,7.01073]
[1777544739067,33.24,75925.98,31.7,-0.89176,0.00015,7.00202]
[1777544740074,33.24,75928.59,31.7,-0.89137,0.00015,7.02057]
[1777544744102,33.24,75927.34,31.7,-0.89154,0.00015,7.01275]
[1777544748130,33.24,75925.76,31.7,-0.89177,0.00015,7.00192]
[1777544750145,33.24,75927.66,31.7,-0.89146,0.00015,7.01616]
[1777544755180,33.25,75928.26,31.7,-0.89134,0.00015,7.0218]
[1777544758200,33.25,75930.88,31.7,-0.89094,0.00015,7.04101]
[1777544761221,33.25,75932.48,31.7,-0.89068,0.00015,7.05297]
[1777544765249,33.26,75934.41,31.7,-0.89037,0.00015,7.06744]
[1777544770285,33.26,75935.71,31.7,-0.89015,0.00015,7.07763]
[1777544773305,33.26,75937.19,31.7,-0.88992,0.00015,7.08862]
[1777544780356,33.27,75939.06,31.7,-0.88959,0.00015,7.10378]
[1777544783090,33.27,75940.02,31.7,-0.88943,0.00015,7.11148]
[1777544783378,33.27,75942.29,31.7,-0.88908,0.00015,7.12791]
[1777544784385,33.27,75944.48,31.7,-0.88874,0.00015,7.14375]
[1777544789419,33.28,75948.34,31.7,-0.88811,0.00015,7.17297]
[1777544791434,33.28,75949.74,31.7,-0.88797,0.00015,7.17666]
[1777544794455,33.29,75951.07,31.7,-0.88774,0.00015,7.18715]
[1777544798483,33.29,75952.37,31.7,-0.88752,0.00015,7.1977]
[1777544804526,33.3,75953.11,31.7,-0.88736,0.00015,7.20493]
[1777544809561,33.3,75953.0,31.7,-0.88734,0.00015,7.20577]
[1777544810568,33.3,75951.6,31.7,-0.88755,0.00015,7.19622]
[1777544813589,33.3,75954.46,31.7,-0.88709,0.00015,7.2174]
[1777544814596,33.31,75956.39,31.7,-0.88679,0.00015,7.23132]
[1777544819631,33.31,75955.55,31.7,-0.88689,0.00015,7.22683]
[1777544823599,33.31,75954.89,31.7,-0.88697,0.00015,7.22306]
[1777544825673,33.32,75960.66,31.7,-0.88606,0.00015,7.26467]
[1777544826680,33.32,75962.28,31.7,-0.88581,0.00015,7.27635]
[1777544831715,33.32,75960.6,31.7,-0.88605,0.00015,7.26553]
[1777544832722,33.32,75959.18,31.7,-0.88626,0.00015,7.25574]
[1777544837757,33.32,75958.07,31.7,-0.8864,0.00015,7.24914]
[1777544842792,33.33,75957.92,31.7,-0.8864,0.00015,7.24936]
[1777544847828,33.33,75963.07,31.7,-0.88558,0.00015,7.28699]
[1777544851855,33.33,75965.71,31.7,-0.88525,0.00015,7.29949]
[1777544855884,33.34,75969.38,31.7,-0.88466,0.00015,7.32617]
[1777544856891,33.34,75971.28,31.7,-0.88437,0.00016,7.33977]
[1777544861931,33.34,75972.06,31.7,-0.88423,0.00016,7.34589]
[1777544866962,33.34,75971.8,31.7,-0.88426,0.00016,7.34462]
[1777544871996,33.34,75972.14,31.7,-0.88419,0.00016,7.34762]
[1777544877032,33.34,75971.18,31.7,-0.88433,0.00016,7.34137]
[1777544878039,33.34,75969.62,31.7,-0.88457,0.00015,7.33045]
[1777544883075,33.35,75966.82,31.7,-0.88499,0.00015,7.31129]
[1777544887102,33.35,75965.35,31.7,-0.8852,0.00015,7.30153]
[1777544889115,33.35,75963.36,31.7,-0.8855,0.00015,7.2878]
[1777544890123,33.35,75961.9,31.7,-0.88572,0.00015,7.27767]
[1777544893144,33.35,75959.89,31.7,-0.88601,0.00015,7.26409]
[1777544894150,33.35,75958.32,31.7,-0.88625,0.00015,7.25322]
[1777544896165,33.35,75952.52,31.7,-0.88713,0.00015,7.21277]
[1777544897172,33.36,75950.96,31.7,-0.88736,0.00015,7.20207]
[1777544899186,33.36,75949.08,31.7,-0.88763,0.00015,7.18946]
[1777544906234,33.36,75947.7,31.7,-0.88779,0.00015,7.18207]
[1777544909256,33.37,75946.3,31.7,-0.88798,0.00015,7.17325]
[1777544910262,33.37,75941.31,31.7,-0.88873,0.00015,7.13852]
[1777544911270,33.37,75938.5,31.7,-0.88923,0.00015,7.11226]
[1777544914841,33.37,75937.55,31.7,-0.88935,0.00015,7.10648]
[1777544914863,33.37,75937.55,31.7,-0.88935,0.00015,7.10648]
[1777544917042,33.38,75936.62,31.7,-0.88947,0.00015,7.10086]
[1777544917070,33.38,75932.0,31.7,-0.89015,0.00015,7.06943]
[1777544917316,33.38,75932.0,31.7,-0.89015,0.00015,7.06943]
[1777544922141,33.38,75930.98,31.7,-0.89026,0.00015,7.06431]
[1777544922145,33.38,75930.98,31.7,-0.89026,0.00015,7.06431]
[1777544922916,33.39,75925.66,31.7,-0.89103,0.00015,7.02813]
[1777544923776,33.39,75922.07,31.7,-0.89155,0.00015,7.00364]
[1777544924274,33.39,75922.07,31.7,-0.89155,0.00015,7.00364]
[1777544924633,33.39,75922.07,31.7,-0.89155,0.00015,7.00364]
[1777544926375,33.39,75924.86,31.7,-0.89111,0.00015,7.0243]
[1777544928389,33.4,75927.34,31.7,-0.89071,0.00015,7.04275]
[1777544931410,33.4,75928.74,31.7,-0.89047,0.00015,7.05414]
[1777544935437,33.41,75930.01,31.7,-0.89024,0.00015,7.06476]
[1777544940473,33.41,75931.05,31.7,-0.89007,0.00015,7.07293]
[1777544945508,33.41,75929.99,31.7,-0.8902,0.00015,7.06657]
[1777544950545,33.42,75930.46,31.7,-0.89012,0.00015,7.07074]
[1777544952558,33.42,75928.07,31.7,-0.89046,0.00015,7.05441]
[1777544953566,33.42,75925.33,31.7,-0.89087,0.00015,7.03549]
[1777544956997,33.42,75923.36,31.7,-0.89114,0.00015,7.02245]
[1777544957879,33.42,75923.36,31.7,-0.89114,0.00015,7.02245]
[1777544957892,33.42,75923.36,31.7,-0.89114,0.00015,7.02245]
[1777544958017,33.42,75921.29,31.7,-0.89145,0.00015,7.00825]
[1777544959608,33.42,75917.12,31.7,-0.89205,0.00015,6.97977]
[1777544960615,33.42,75919.13,31.7,-0.89175,0.00015,6.99405]
[1777544962926,33.42,75917.24,31.7,-0.89202,0.00015,6.9811]
[1777544965022,33.42,75915.97,31.7,-0.89221,0.00015,6.97212]
[1777544966658,33.42,75917.96,31.7,-0.89191,0.00015,6.98615]
[1777544971693,33.42,75918.11,31.7,-0.89198,0.00015,6.98053]
[1777544976728,33.42,75917.09,31.7,-0.89214,0.00015,6.97309]
[1777544980756,33.42,75914.76,31.7,-0.89248,0.00015,6.95667]
[1777544981763,33.42,75916.75,31.7,-0.89219,0.00015,6.97045]
[1777544986797,33.42,75915.79,31.7,-0.89234,0.00015,6.96351]
[1777544991833,33.42,75915.94,31.7,-0.89232,0.00015,6.96431]
[1777544995861,33.42,75917.21,31.7,-0.89214,0.00015,6.97291]
[1777545000896,33.42,75920.48,31.7,-0.89166,0.00015,6.99573]
[1777545001904,33.42,75927.86,31.7,-0.89055,0.00015,7.04774]
[1777545002725,33.42,75927.86,31.7,-0.89055,0.00015,7.04774]
[1777545002732,33.42,75927.86,31.7,-0.89055,0.00015,7.04774]
[1777545003099,33.42,75927.86,31.7,-0.89055,0.00015,7.04774]
[1777545002923,33.42,75934.13,31.7,-0.88961,0.00015,7.09173]
[1777545003494,33.42,75934.13,31.7,-0.88961,0.00015,7.09173]
[1777545003942,33.42,75934.13,31.7,-0.88961,0.00015,7.09173]
[1777545003974,33.42,75963.97,31.7,-0.88506,0.00015,7.30192]
[1777545004956,33.42,75968.67,31.7,-0.88433,0.00015,7.33531]
[1777545005793,33.42,75968.67,31.7,-0.88433,0.00015,7.33531]
[1777545005944,33.42,75968.69,31.7,-0.88433,0.00015,7.33556]
[1777545006273,33.42,75968.69,31.7,-0.88433,0.00015,7.33556]
[1777545006836,33.42,75968.69,31.7,-0.88433,0.00015,7.33556]
[1777545006951,33.43,75959.47,31.7,-0.88575,0.00015,7.2706]
[1777545007186,33.43,75959.47,31.7,-0.88575,0.00015,7.2706]
[1777545007477,33.43,75959.47,31.7,-0.88575,0.00015,7.2706]
[1777545007957,33.43,75950.8,31.7,-0.88707,0.00015,7.2098]
[1777545008965,33.43,75953.94,31.7,-0.88658,0.00015,7.23217]
[1777545009973,33.43,75960.49,31.7,-0.88557,0.00015,7.27855]
[1777545010980,33.43,75969.8,31.7,-0.88413,0.00016,7.34445]
[1777545012994,33.43,75964.72,31.7,-0.88491,0.00015,7.30877]
[1777545015007,33.43,75969.62,31.7,-0.88415,0.00016,7.34369]
[1777545019039,33.43,75972.69,31.7,-0.88366,0.00016,7.36576]
[1777545020046,33.43,75970.19,31.7,-0.88405,0.00016,7.34815]
[1777545021052,33.43,75968.48,31.7,-0.88431,0.00015,7.33616]
[1777545023067,33.43,75970.33,31.7,-0.88402,0.00016,7.34945]
[1777545024074,33.43,75972.85,31.7,-0.88363,0.00016,7.36736]
[1777545025081,33.43,75974.43,31.7,-0.88338,0.00016,7.37861]
[1777545030116,33.43,75974.83,31.7,-0.88331,0.00016,7.38166]
[1777545032132,33.43,75976.37,31.7,-0.88316,0.00016,7.38568]
[1777545035153,33.43,75972.84,31.7,-0.88371,0.00016,7.36081]
[1777545040189,33.43,75973.52,31.7,-0.8836,0.00016,7.36597]
[1777545042201,33.44,75975.33,31.7,-0.88331,0.00016,7.37889]
[1777545045224,33.44,75977.58,31.7,-0.88296,0.00016,7.39494]
[1777545046230,33.44,75978.95,31.7,-0.88275,0.00016,7.40468]
[1777545047237,33.44,75977.21,31.7,-0.88302,0.00016,7.39234]
[1777545052272,33.44,75977.2,31.7,-0.88302,0.00016,7.39239]
[1777545057308,33.44,75977.9,31.7,-0.88291,0.00016,7.39745]
[1777545062344,33.44,75978.75,31.7,-0.88277,0.00016,7.40358]
[1777545063352,33.44,75980.89,31.7,-0.88243,0.00016,7.41877]
[1777545066373,33.44,75982.73,31.7,-0.88215,0.00016,7.43179]
[1777545067380,33.44,75986.46,31.7,-0.88156,0.00016,7.45827]
[1777545069393,33.44,75988.08,31.7,-0.88131,0.00016,7.46964]
[1777545074429,33.43,75988.38,31.7,-0.88127,0.00016,7.47136]
[1777545079464,33.43,75989.26,31.7,-0.88114,0.00016,7.47717]
[1777545081254,33.43,75989.26,31.7,-0.88114,0.00016,7.47717]
[1777545081478,33.43,75991.39,31.7,-0.88081,0.00016,7.49213]
[1777545082485,33.43,75995.32,31.7,-0.88019,0.00016,7.52001]
[1777545087522,33.43,75993.54,31.7,-0.88049,0.00016,7.50659]
[1777545088530,33.43,75986.56,31.7,-0.8816,0.00016,7.45678]
[1777545089537,33.43,75985.14,31.7,-0.88182,0.00016,7.44662]
[1777545091551,33.43,75986.4,31.7,-0.88172,0.00016,7.44847]
[1777545093564,33.43,75984.31,31.7,-0.88205,0.00016,7.43351]
[1777545098600,33.43,75984.0,31.7,-0.8821,0.00016,7.43119]
[1777545102628,33.43,75986.85,31.7,-0.88165,0.00016,7.45131]
[1777545103634,33.43,75988.47,31.7,-0.8814,0.00016,7.46278]
[1777545108669,33.43,75987.51,31.7,-0.88156,0.00016,7.4556]
[1777545109677,33.43,75986.07,31.7,-0.88179,0.00016,7.4453]
[1777545110683,33.43,75984.27,31.7,-0.88207,0.00016,7.43242]
[1777545114714,33.43,75982.81,31.7,-0.8823,0.00016,7.42196]
[1777545115722,33.43,75979.37,31.7,-0.88284,0.00016,7.39756]
[1777545121143,33.43,75979.78,31.7,-0.88278,0.00016,7.40055]
[1777545122775,33.43,75974.32,31.7,-0.88363,0.00016,7.36191]
[1777545123879,33.43,75947.6,31.7,-0.88773,0.00015,7.1736]
[1777545124789,33.43,75948.15,31.7,-0.88764,0.00015,7.17781]
[1777545126025,33.43,75967.48,31.7,-0.88467,0.00015,7.31427]
[1777545127810,33.43,75970.45,31.7,-0.88421,0.00016,7.33552]
[1777545129824,33.43,75972.6,31.7,-0.88387,0.00016,7.35093]
[1777545131838,33.43,75974.75,31.7,-0.88353,0.00016,7.36631]
[1777545132845,33.43,75977.06,31.7,-0.88317,0.00016,7.38272]
[1777545134859,33.43,75981.02,31.7,-0.88255,0.00016,7.41085]
[1777545138887,33.43,75984.47,31.7,-0.88201,0.00016,7.43529]
[1777545139894,33.43,75987.78,31.7,-0.88149,0.00016,7.45875]
[1777545142915,33.43,75989.27,31.7,-0.88126,0.00016,7.46912]
[1777545146943,33.43,75990.82,31.7,-0.88102,0.00016,7.47979]
[1777545148957,33.43,75992.23,31.7,-0.8808,0.00016,7.48962]
[1777545152985,33.43,75990.46,31.7,-0.88118,0.00016,7.46963]
[1777545154999,33.43,75989.01,31.7,-0.88142,0.00016,7.45917]
[1777545158020,33.43,75991.19,31.7,-0.88108,0.00016,7.47445]
[1777545161041,33.42,75993.13,31.7,-0.88078,0.00016,7.48796]
[1777545163055,33.42,75999.75,31.7,-0.87973,0.00016,7.53487]
[1777545164066,33.42,76005.42,31.7,-0.87883,0.00016,7.57513]
[1777545166076,33.42,76007.39,31.7,-0.87853,0.00016,7.58874]
[1777545167083,33.42,76008.79,31.7,-0.87831,0.00016,7.59849]
[1777545170104,33.42,76010.15,31.7,-0.87811,0.00016,7.60743]
[1777545173125,33.42,76011.9,31.7,-0.87784,0.00016,7.61911]
[1777545177153,33.41,76014.7,31.7,-0.87742,0.00016,7.638]
[1777545182187,33.41,76015.89,31.7,-0.87726,0.00016,7.64493]
[1777545186951,33.4,76015.94,31.7,-0.87728,0.00016,7.64402]
[1777545187001,33.4,76015.94,31.7,-0.87728,0.00016,7.64402]
[1777545189237,33.4,76022.49,31.7,-0.87624,0.00016,7.69026]
[1777545191251,33.4,76027.93,31.7,-0.87536,0.00016,7.7288]
[1777545192258,33.4,76030.11,31.7,-0.875,0.00016,7.74464]
[1777545193265,33.4,76033.05,31.7,-0.87452,0.00016,7.76593]
[1777545195279,33.4,76029.86,31.7,-0.87503,0.00016,7.74328]
[1777545197292,33.4,76027.7,31.7,-0.87539,0.00016,7.72746]
[1777545198299,33.4,76022.92,31.7,-0.87617,0.00016,7.69303]
[1777545199307,33.4,76021.28,31.7,-0.87644,0.00016,7.68118]
[1777545204363,33.4,76026.89,31.7,-0.87555,0.00016,7.72048]
[1777545206356,33.39,76028.36,31.7,-0.87533,0.00016,7.73019]
[1777545211391,33.39,76027.9,31.7,-0.87555,0.00016,7.71767]
[1777545213235,33.38,76028.05,31.7,-0.87553,0.00016,7.71833]
[1777545215241,33.38,76028.82,31.7,-0.87541,0.00016,7.72374]
[1777545215249,33.38,76035.98,31.7,-0.87424,0.00016,7.77496]
[1777545215922,33.38,76035.98,31.7,-0.87424,0.00016,7.77496]
[1777545216504,33.38,76035.51,31.7,-0.87433,0.00016,7.77138]
[1777545216588,33.38,76029.11,31.7,-0.87538,0.00016,7.72531]
[1777545219051,33.38,76029.11,31.7,-0.87538,0.00016,7.72512]
[1777545219061,33.38,76027.27,31.7,-0.8757,0.00016,7.71105]
[1777545220450,33.38,76027.43,31.7,-0.87567,0.00016,7.7122]
[1777545220588,33.38,76033.95,31.7,-0.87462,0.00016,7.75871]
[1777545222833,33.38,76033.95,31.7,-0.87463,0.00016,7.75826]
[1777545226496,33.37,76038.47,31.7,-0.87392,0.00016,7.7891]
[1777545227503,33.37,76041.95,31.7,-0.87334,0.00017,7.8143]
[1777545230120,33.37,76045.24,31.7,-0.87282,0.00017,7.83727]
[1777545231531,33.37,76041.76,31.7,-0.8734,0.00017,7.81187]
[1777545233545,33.37,76039.72,31.7,-0.87375,0.00017,7.79666]
[1777545235559,33.36,76037.89,31.7,-0.87406,0.00016,7.78302]
[1777545236566,33.36,76036.09,31.7,-0.87436,0.00016,7.76983]
[1777545241600,33.36,76033.67,31.7,-0.8748,0.00016,7.75087]
[1777545242608,33.36,76032.03,31.7,-0.87507,0.00016,7.73889]
[1777545243615,33.36,76024.34,31.7,-0.87634,0.00016,7.68312]
[1777545244622,33.36,76017.02,31.7,-0.87753,0.00016,7.63019]
[1777545247643,33.35,76014.95,31.7,-0.87789,0.00016,7.61448]
[1777545248650,33.35,76011.03,31.7,-0.87853,0.00016,7.58612]
[1777545249657,33.35,76007.21,31.7,-0.87914,0.00016,7.55853]
[1777545253413,33.35,76005.46,31.7,-0.87944,0.00016,7.54525]
[1777545255699,33.35,76007.01,31.7,-0.8792,0.00016,7.55598]
[1777545257713,33.35,76004.64,31.7,-0.87959,0.00016,7.53863]
[1777545258720,33.35,76003.02,31.7,-0.87985,0.00016,7.52688]
[1777545262749,33.34,76004.6,31.7,-0.87961,0.00016,7.53757]
[1777545266706,33.34,76004.55,31.7,-0.87963,0.00016,7.53672]
[1777545266786,33.34,76002.25,31.7,-0.88001,0.00016,7.52011]
[1777545268014,33.34,76002.25,31.7,-0.88001,0.00016,7.52011]
[1777545268015,33.34,76000.86,31.7,-0.88023,0.00016,7.50988]
[1777545270805,33.34,76002.13,31.7,-0.88004,0.00016,7.5187]
[1777545275840,33.34,76003.44,31.7,-0.87993,0.00016,7.5204]
[1777545280875,33.34,76004.42,31.7,-0.8798,0.00016,7.52655]
[1777545285912,33.33,76003.83,31.7,-0.87991,0.00016,7.52162]
[1777545290946,33.33,76003.07,31.7,-0.88005,0.00016,7.51549]
[1777545295963,33.33,76002.0,31.7,-0.88023,0.00016,7.50732]
[1777545296050,33.33,75999.59,31.7,-0.88061,0.00016,7.48998]
[1777545298030,33.33,75992.63,31.7,-0.88172,0.00016,7.44017]
[1777545302024,33.33,75994.86,31.7,-0.88137,0.00016,7.45594]
[1777545305045,33.33,75997.55,31.7,-0.88095,0.00016,7.47495]
[1777545306442,33.33,75997.55,31.7,-0.88095,0.00016,7.47495]
[1777545308485,33.33,75981.6,31.7,-0.88347,0.00016,7.36119]
[1777545311086,33.33,75979.35,31.7,-0.88381,0.00016,7.34548]
[1777545314108,33.33,75977.96,31.7,-0.88402,0.00016,7.33595]
[1777545315115,33.33,75979.13,31.7,-0.88384,0.00016,7.34437]
[1777545317129,33.33,75984.0,31.7,-0.88307,0.00016,7.37914]
[1777545318136,33.33,75987.97,31.7,-0.88245,0.00016,7.40741]
[1777545319143,33.33,75991.5,31.7,-0.88189,0.00016,7.43255]
[1777545320150,33.33,75993.31,31.7,-0.88161,0.00016,7.44542]
[1777545322164,33.33,75995.53,31.7,-0.88126,0.00016,7.46117]
[1777545323170,33.33,75996.79,31.7,-0.88106,0.00016,7.47009]
[1777545324178,33.33,75998.85,31.7,-0.88073,0.00016,7.48471]
[1777545329212,33.33,75999.81,31.7,-0.88059,0.00016,7.49109]
[1777545335255,33.33,76000.23,31.7,-0.88063,0.00016,7.4865]
[1777545336261,33.33,76007.0,31.7,-0.87955,0.00016,7.53475]
[1777545337391,33.32,76015.68,31.7,-0.87816,0.00016,7.59676]
[1777545339325,33.32,76017.13,31.7,-0.87794,0.00016,7.60666]
[1777545340456,33.32,76023.39,31.7,-0.87693,0.00016,7.65137]
[1777545340594,33.32,76023.39,31.7,-0.87693,0.00016,7.65137]
[1777545340613,33.32,76023.39,31.7,-0.87693,0.00016,7.65137]
[1777545340667,33.32,76023.39,31.7,-0.87693,0.00016,7.65137]
[1777545341297,33.32,76023.39,31.7,-0.87692,0.00016,7.65167]
[1777545342304,33.32,76037.44,31.7,-0.87462,0.00016,7.753]
[1777545344317,33.32,76032.99,31.7,-0.87536,0.00016,7.72034]
[1777545345325,33.32,76031.72,31.7,-0.87557,0.00016,7.71109]
[1777545350360,33.32,76032.6,31.7,-0.87547,0.00016,7.71543]
[1777545353381,33.31,76034.11,31.7,-0.87525,0.00016,7.7251]
[1777545356401,33.31,76035.43,31.7,-0.87506,0.00016,7.73362]
[1777545360430,33.31,76037.81,31.7,-0.87465,0.00016,7.75154]
[1777545361436,33.31,76042.35,31.7,-0.87391,0.00017,7.7841]
[1777545362444,33.31,76040.03,31.7,-0.87429,0.00017,7.76717]
[1777545363451,33.31,76036.91,31.7,-0.87481,0.00016,7.7445]
[1777545364458,33.31,76035.13,31.7,-0.87511,0.00016,7.73154]
[1777545365465,33.31,76036.42,31.7,-0.8749,0.00016,7.74069]
[1777545370499,33.31,76037.58,31.7,-0.87473,0.00016,7.74832]
[1777545375535,33.3,76037.24,31.7,-0.8748,0.00016,7.74511]
[1777545378556,33.3,76038.48,31.7,-0.87461,0.00016,7.75359]
[1777545379562,33.3,76040.49,31.7,-0.87428,0.00017,7.76792]
[1777545380570,33.3,76041.98,31.7,-0.87404,0.00017,7.77848]
[1777545384597,33.3,76044.02,31.7,-0.8737,0.00017,7.79309]
[1777545386007,33.3,76044.02,31.7,-0.8737,0.00017,7.79309]
[1777545386528,33.3,76045.64,31.7,-0.87343,0.00017,7.80501]
[1777545386636,33.3,76051.63,31.7,-0.87243,0.00017,7.84834]
[1777545389109,33.3,76053.55,31.7,-0.87211,0.00017,7.86236]
[1777545390641,33.3,76052.13,31.7,-0.87234,0.00017,7.8521]
[1777545395676,33.3,76051.4,31.7,-0.87256,0.00017,7.8399]
[1777545396686,33.3,76046.19,31.7,-0.87342,0.00017,7.80226]
[1777545397693,33.3,76040.44,31.7,-0.87437,0.00017,7.76082]
[1777545402728,33.3,76040.22,31.7,-0.87442,0.00017,7.75878]
[1777545407765,33.29,76039.93,31.7,-0.87451,0.00017,7.75474]
[1777545412804,33.29,76039.54,31.7,-0.87463,0.00016,7.74967]
[1777545416831,33.28,76037.63,31.7,-0.87498,0.00016,7.73443]
[1777545418295,33.28,76034.56,31.7,-0.87549,0.00016,7.71212]
[1777545419851,33.28,76030.52,31.7,-0.87616,0.00016,7.6826]
[1777545420858,33.28,76027.72,31.7,-0.87662,0.00016,7.66208]
[1777545422297,33.28,76027.72,31.7,-0.87662,0.00016,7.66208]
[1777545422386,33.28,76025.72,31.7,-0.87696,0.00016,7.64704]
[1777545423880,33.28,76023.01,31.7,-0.87741,0.00016,7.62724]
[1777545424826,33.28,76023.01,31.7,-0.87741,0.00016,7.62724]
[1777545424925,33.28,76021.33,31.7,-0.87769,0.00016,7.61488]
[1777545426901,33.27,76020.03,31.7,-0.87791,0.00016,7.605]
[1777545431961,33.27,76019.73,31.7,-0.87798,0.00016,7.60187]
[1777545432044,33.27,76013.37,31.7,-0.87902,0.00016,7.55571]
[1777545433949,33.27,76011.52,31.7,-0.87932,0.00016,7.54226]
[1777545434770,33.27,76011.52,31.7,-0.87932,0.00016,7.54226]
[1777545434821,33.27,76011.52,31.7,-0.87932,0.00016,7.54226]
[1777545434957,33.27,76014.12,31.7,-0.87891,0.00016,7.56075]
[1777545436405,33.27,76014.12,31.7,-0.87891,0.00016,7.56075]
[1777545437283,33.27,76015.11,31.7,-0.87876,0.00016,7.56748]
[1777545439992,33.27,76013.01,31.7,-0.87911,0.00016,7.55183]
[1777545444019,33.26,76010.71,31.7,-0.8795,0.00016,7.53464]
[1777545445027,33.26,76008.49,31.7,-0.87985,0.00016,7.51857]
[1777545447041,33.26,76006.93,31.7,-0.88011,0.00016,7.50704]
[1777545452076,33.26,76007.11,31.7,-0.88019,0.00016,7.50076]
[1777545453822,33.26,76007.55,31.7,-0.88012,0.00016,7.5038]
[1777545454171,33.26,76007.55,31.7,-0.88012,0.00016,7.5038]
[1777545456386,33.26,76008.29,31.7,-0.88001,0.00016,7.50888]
[1777545456427,33.26,76011.02,31.7,-0.87957,0.00016,7.52832]
[1777545457185,33.26,76011.02,31.7,-0.87957,0.00016,7.52832]
[1777545457276,33.26,76012.84,31.7,-0.87928,0.00016,7.54123]
[1777545460256,33.26,76012.21,31.7,-0.87939,0.00016,7.5364]
[1777545461164,33.26,76012.47,31.7,-0.87935,0.00016,7.53811]
[1777545463153,33.25,76014.31,31.7,-0.87907,0.00016,7.55083]
[1777545464163,33.25,76014.31,31.7,-0.87907,0.00016,7.55083]
[1777545464250,33.25,76016.46,31.7,-0.87873,0.00016,7.56609]
[1777545466205,33.25,76016.61,31.7,-0.87871,0.00016,7.56698]
[1777545466306,33.25,76018.31,31.7,-0.87844,0.00016,7.57899]
[1777545472215,33.25,76018.28,31.7,-0.87847,0.00016,7.57753]
[1777545473002,33.25,76018.28,31.7,-0.87847,0.00016,7.57753]
[1777545473319,33.25,76021.05,31.7,-0.87803,0.00016,7.59723]
[1777545475236,33.25,76023.75,31.7,-0.8776,0.00016,7.61616]
[1777545476244,33.25,76027.36,31.7,-0.87702,0.00016,7.64186]
[1777545481279,33.24,76029.21,31.7,-0.87675,0.00016,7.65366]
[1777545485306,33.24,76025.9,31.7,-0.87732,0.00016,7.6286]
[1777545486314,33.24,76024.39,31.7,-0.87757,0.00016,7.61747]
[1777545491349,33.23,76024.62,31.7,-0.87756,0.00016,7.61784]
[1777545496383,33.23,76022.76,31.7,-0.87789,0.00016,7.60319]
[1777545498398,33.23,76020.74,31.7,-0.87823,0.00016,7.5882]
[1777545503433,33.22,76020.94,31.7,-0.87822,0.00016,7.58854]
[1777545508468,33.22,76021.05,31.7,-0.87823,0.00016,7.58824]
[1777545513503,33.22,76020.34,31.7,-0.87846,0.00016,7.57504]
[1777545514927,33.22,76019.91,31.7,-0.87854,0.00016,7.57175]
[1777545516524,33.21,76017.21,31.7,-0.87898,0.00016,7.55198]
[1777545517531,33.21,76015.88,31.7,-0.8792,0.00016,7.54226]
[1777545520552,33.21,76012.84,31.7,-0.8797,0.00016,7.52001]
[1777545525587,33.21,76013.76,31.7,-0.87957,0.00016,7.52598]
[1777545528982,33.21,76013.24,31.7,-0.87965,0.00016,7.52199]
[1777545530326,33.21,76012.48,31.7,-0.87978,0.00016,7.5163]
[1777545530621,33.21,76014.82,31.7,-0.87941,0.00016,7.53296]
[1777545531164,33.21,76014.82,31.7,-0.87941,0.00016,7.53296]
[1777545531650,33.21,76014.82,31.7,-0.87941,0.00016,7.53296]
[1777545531670,33.21,76027.5,31.7,-0.87736,0.00016,7.62406]
[1777545532638,33.21,76027.5,31.7,-0.87736,0.00016,7.62409]
[1777545533645,33.21,76032.84,31.7,-0.87649,0.00016,7.66258]
[1777545534653,33.21,76035.14,31.7,-0.87611,0.00016,7.67892]
[1777545535336,33.21,76035.14,31.7,-0.87611,0.00016,7.67892]
[1777545543719,33.2,76033.78,31.7,-0.87641,0.00016,7.66612]
[1777545545732,33.2,76031.64,31.7,-0.87677,0.00016,7.65006]
[1777545546738,33.2,76029.33,31.7,-0.87715,0.00016,7.63312]
[1777545548752,33.19,76027.74,31.7,-0.87743,0.00016,7.62112]
[1777545551773,33.19,76026.41,31.7,-0.87766,0.00016,7.61076]
[1777545556809,33.19,76022.08,31.7,-0.87839,0.00016,7.57835]
[1777545557815,33.19,76019.59,31.7,-0.8788,0.00016,7.56022]
[1777545558796,33.19,76019.59,31.7,-0.8788,0.00016,7.56022]
[1777545558881,33.19,76016.99,31.7,-0.87922,0.00016,7.54135]
[1777545561848,33.18,76015.26,31.7,-0.87951,0.00016,7.52846]
[1777545563360,33.18,76009.95,31.7,-0.88037,0.00016,7.49006]
[1777545565679,33.18,76006.32,31.7,-0.88096,0.00016,7.4639]
[1777545566884,33.18,76002.5,31.7,-0.88157,0.00016,7.43648]
[1777545567890,33.18,76001.0,31.7,-0.8818,0.00016,7.42574]
[1777545572925,33.18,76000.67,31.7,-0.88195,0.00016,7.41645]
[1777545576955,33.18,76002.06,31.7,-0.88172,0.00016,7.42648]
[1777545581988,33.18,76002.17,31.7,-0.88171,0.00016,7.42734]
[1777545585008,33.18,76004.45,31.7,-0.88134,0.00016,7.4437]
[1777545589037,33.18,76007.17,31.7,-0.88091,0.00016,7.46312]
[1777545590044,33.18,76011.47,31.7,-0.88022,0.00016,7.49394]
[1777545591051,33.18,76015.98,31.7,-0.8795,0.00016,7.52626]
[1777545596087,33.18,76017.39,31.7,-0.87929,0.00016,7.53573]
[1777545600115,33.18,76014.79,31.7,-0.87972,0.00016,7.5165]
[1777545602129,33.18,76012.49,31.7,-0.88009,0.00016,7.49976]
[1777545603997,33.18,76011.92,31.7,-0.88018,0.00016,7.49558]
[1777545605449,33.18,76013.17,31.7,-0.87999,0.00016,7.50447]
[1777545605531,33.18,76017.03,31.7,-0.87937,0.00016,7.532]
[1777545608572,33.18,76012.66,31.7,-0.88008,0.00016,7.50022]
[1777545611198,33.18,76010.63,31.7,-0.88041,0.00016,7.48547]
[1777545613212,33.18,76009.13,31.7,-0.88065,0.00016,7.47458]
[1777545615226,33.18,76007.38,31.7,-0.88094,0.00016,7.46192]
[1777545619255,33.18,76005.86,31.7,-0.88118,0.00016,7.45086]
[1777545620261,33.18,76002.78,31.7,-0.88167,0.00016,7.42879]
[1777545621269,33.18,76000.66,31.7,-0.88201,0.00016,7.41364]
[1777545622277,33.18,75998.49,31.7,-0.88235,0.00016,7.39816]
[1777545623282,33.18,75996.26,31.7,-0.88271,0.00016,7.38229]
[1777545628319,33.18,75995.62,31.7,-0.8828,0.00016,7.37812]
[1777545633353,33.18,75995.35,31.7,-0.88292,0.00016,7.3696]
[1777545638389,33.18,75994.34,31.7,-0.88307,0.00016,7.36287]
[1777545643424,33.18,75993.63,31.7,-0.88317,0.00016,7.35831]
[1777545647452,33.18,75995.75,31.7,-0.88283,0.00016,7.37386]
[1777545649466,33.18,75997.72,31.7,-0.88251,0.00016,7.38808]
[1777545651480,33.18,76000.2,31.7,-0.88212,0.00016,7.40592]
[1777545656514,33.18,76001.13,31.7,-0.88197,0.00016,7.41275]
[1777545660542,33.18,75998.92,31.7,-0.88231,0.00016,7.39707]
[1777545665578,33.19,75999.02,31.7,-0.88229,0.00016,7.39805]
[1777545672627,33.19,75999.37,31.7,-0.88223,0.00016,7.40089]
[1777545677661,33.19,75999.42,31.7,-0.88222,0.00016,7.40147]
[1777545682698,33.19,76000.03,31.7,-0.88211,0.00016,7.40604]
[1777545687732,33.19,75999.7,31.7,-0.88216,0.00016,7.40389]
[1777545692768,33.19,75996.59,31.7,-0.88274,0.00016,7.37488]
[1777545693775,33.19,75994.51,31.7,-0.88307,0.00016,7.36012]
[1777545697804,33.19,75993.14,31.7,-0.88329,0.00016,7.35014]
[1777545699818,33.19,75994.83,31.7,-0.88303,0.00016,7.36179]
[1777545703846,33.18,75992.32,31.7,-0.88345,0.00016,7.34304]
[1777545704853,33.18,75990.7,31.7,-0.88371,0.00016,7.33131]
[1777545705659,33.18,75990.7,31.7,-0.88371,0.00016,7.33131]
[1777545705753,33.18,75990.7,31.7,-0.88371,0.00016,7.33131]
[1777545705860,33.18,75986.39,31.7,-0.88439,0.00016,7.30045]
[1777545706903,33.18,75978.99,31.7,-0.88554,0.00016,7.24768]
[1777545707327,33.18,75978.99,31.7,-0.88554,0.00016,7.24768]
[1777545708881,33.18,75977.79,31.7,-0.88573,0.00016,7.23905]
[1777545709888,33.18,75973.17,31.7,-0.88645,0.00015,7.20624]
[1777545710895,33.18,75969.11,31.7,-0.88707,0.00015,7.17749]
[1777545711902,33.18,75964.99,31.7,-0.88771,0.00015,7.1484]
[1777545716937,33.18,75966.07,31.7,-0.88753,0.00015,7.15646]
[1777545718950,33.19,75967.63,31.7,-0.88729,0.00015,7.16764]
[1777545720965,33.19,75968.93,31.7,-0.88709,0.00015,7.17696]
[1777545721972,33.19,75970.82,31.7,-0.88679,0.00015,7.1904]
[1777545722979,33.19,75972.51,31.7,-0.88653,0.00015,7.20242]
[1777545727006,33.19,75970.24,31.7,-0.88688,0.00015,7.18637]
[1777545730029,33.19,75968.67,31.7,-0.88712,0.00015,7.17535]
[1777545735064,33.19,75972.31,31.7,-0.88655,0.00015,7.20137]
[1777545738088,33.19,75973.81,31.7,-0.88632,0.00015,7.21204]
[1777545740103,33.19,75976.44,31.7,-0.88591,0.00016,7.2307]
[1777545745138,33.19,75979.39,31.7,-0.88545,0.00016,7.25186]
[1777545749165,33.19,75982.84,31.7,-0.88489,0.00016,7.27742]
[1777545750173,33.19,75984.81,31.7,-0.88458,0.00016,7.29166]
[1777545751180,33.19,75985.92,31.7,-0.88449,0.00016,7.29276]
[1777545756215,33.2,75985.71,31.7,-0.88447,0.00016,7.29393]
[1777545761249,33.25,75983.26,31.7,-0.88448,0.00016,7.29327]
[1777545766285,33.26,75983.47,31.7,-0.88438,0.00016,7.29738]
[1777545768299,33.26,75984.71,31.7,-0.88417,0.00016,7.30723]
[1777545769307,33.28,75986.63,31.7,-0.88375,0.00016,7.32587]
[1777545770314,33.28,75991.27,31.7,-0.88301,0.00016,7.35937]
[1777545771639,33.31,75997.05,31.7,-0.88192,0.00016,7.4086]
[1777545777363,33.35,75988.22,31.7,-0.88301,0.00016,7.35939]
[1777545778371,33.35,75986.18,31.7,-0.88332,0.00016,7.3453]
[1777545780600,33.35,75976.83,31.7,-0.88476,0.00016,7.27983]
[1777545781283,33.35,75976.83,31.7,-0.88476,0.00016,7.27983]
[1777545781399,33.36,75976.54,31.7,-0.8848,0.00016,7.27825]
[1777545782406,33.36,75972.73,31.7,-0.88538,0.00016,7.2518]
[1777545783412,33.36,75967.3,31.7,-0.8862,0.00015,7.21391]
[1777545784420,33.38,75962.84,31.7,-0.88675,0.00015,7.18901]
[1777545785312,33.38,75962.84,31.7,-0.88675,0.00015,7.18901]
[1777545785566,33.4,75960.19,31.7,-0.887,0.00015,7.17701]
[1777545786328,33.4,75960.19,31.7,-0.887,0.00015,7.17701]
[1777545787679,33.4,75953.44,31.7,-0.88802,0.00015,7.1302]
[1777545790464,33.43,75955.02,31.7,-0.88761,0.00015,7.14916]
[1777545795498,33.49,75956.2,31.7,-0.88697,0.00015,7.17836]
[1777545800534,33.5,75959.11,31.7,-0.88646,0.00015,7.20163]
[1777545802548,33.51,75960.53,31.7,-0.88621,0.00015,7.21281]
[1777545809598,33.52,75960.52,31.7,-0.88612,0.00015,7.21685]
[1777545815640,33.53,75959.41,31.7,-0.88631,0.00015,7.2056]
[1777545820675,33.54,75960.01,31.7,-0.88615,0.00015,7.21277]
[1777545821682,33.54,75962.7,31.7,-0.88573,0.00015,7.23224]
[1777545823695,33.54,75966.32,31.7,-0.88514,0.00015,7.25879]
[1777545824703,33.55,75968.58,31.7,-0.88478,0.00015,7.2752]
[1777545829737,33.55,75970.53,31.7,-0.88443,0.00016,7.29131]
[1777545834773,33.56,75971.19,31.7,-0.88427,0.00016,7.29827]
[1777545838034,33.56,75972.93,31.7,-0.88397,0.00016,7.3119]
[1777545839807,33.57,75977.1,31.7,-0.88331,0.00016,7.34215]
[1777545840814,33.57,75979.86,31.7,-0.88287,0.00016,7.362]
[1777545842829,33.57,75981.76,31.7,-0.88255,0.00016,7.37612]
[1777545844843,33.57,75983.45,31.7,-0.88227,0.00016,7.38873]
[1777545845850,33.57,75984.92,31.7,-0.88203,0.00016,7.39944]
[1777545850885,33.58,75985.21,31.7,-0.88195,0.00016,7.403]
[1777545852899,33.58,75986.84,31.7,-0.88169,0.00016,7.41512]
[1777545857933,33.58,75986.9,31.7,-0.88164,0.00016,7.41695]
[1777545862969,33.59,75987.78,31.7,-0.88148,0.00016,7.42422]
[1777545868006,33.59,75987.07,31.7,-0.88158,0.00016,7.41991]
[1777545869011,33.59,75989.74,31.7,-0.88115,0.00016,7.43906]
[1777545870018,33.59,75992.02,31.7,-0.88079,0.00016,7.45543]
[1777545875053,33.6,75992.1,31.7,-0.88084,0.00016,7.45009]
[1777545880088,33.6,75993.23,31.7,-0.88064,0.00016,7.45923]
[1777545881096,33.6,75990.73,31.7,-0.88103,0.00016,7.44176]
[1777545884117,33.6,75986.01,31.7,-0.88175,0.00016,7.40908]
[1777545885124,33.6,75983.07,31.7,-0.88221,0.00016,7.38858]
[1777545889152,33.61,75984.83,31.7,-0.8819,0.00016,7.40229]
[1777545894187,33.61,75984.96,31.7,-0.88185,0.00016,7.40469]
[1777545896201,33.61,75986.41,31.7,-0.88161,0.00016,7.41552]
[1777545900406,33.62,75986.62,31.7,-0.88156,0.00016,7.41783]
[1777545900543,33.62,75986.62,31.7,-0.88156,0.00016,7.41783]
[1777545901096,33.62,75987.45,31.7,-0.88141,0.00016,7.42424]
[1777545902243,33.62,76002.1,31.7,-0.87908,0.00016,7.52862]
[1777545903326,33.62,76002.1,31.7,-0.87908,0.00016,7.52862]
[1777545903427,33.62,75999.9,31.7,-0.87943,0.00016,7.51312]
[1777545909295,33.62,76002.19,31.7,-0.87904,0.00016,7.53015]
[1777545910301,33.62,76004.99,31.7,-0.87859,0.00016,7.55015]
[1777545915337,33.62,76005.29,31.7,-0.87853,0.00016,7.55269]
[1777545920372,33.63,76004.46,31.7,-0.87866,0.00016,7.54719]
[1777545925407,33.63,76003.25,31.7,-0.87884,0.00016,7.53901]
[1777545930443,33.63,76003.82,31.7,-0.87874,0.00016,7.54353]
[1777545933463,33.63,76001.8,31.7,-0.87915,0.00016,7.52242]
[1777545934471,33.63,75999.72,31.7,-0.87948,0.00016,7.50777]
[1777545938499,33.63,75998.04,31.7,-0.87973,0.00016,7.49673]
[1777545942527,33.63,75996.4,31.7,-0.87997,0.00016,7.48573]
[1777545943534,33.64,75997.79,31.7,-0.87975,0.00016,7.49575]
[1777545944541,33.64,75996.23,31.7,-0.87999,0.00016,7.48502]
[1777545947562,33.64,75994.51,31.7,-0.88025,0.00016,7.47337]
[1777545949680,33.64,75992.43,31.7,-0.88058,0.00016,7.45868]
[1777545952596,33.64,75991.13,31.7,-0.88079,0.00016,7.44912]
[1777545957632,33.63,75991.39,31.7,-0.88077,0.00016,7.45037]
[1777545962667,33.63,75994.29,31.7,-0.88032,0.00016,7.47031]
[1777545964681,33.63,75995.93,31.7,-0.88007,0.00016,7.48161]
[1777545969716,33.63,75996.78,31.7,-0.87995,0.00016,7.48683]
[1777545974752,33.63,75997.39,31.7,-0.87986,0.00016,7.49092]
[1777545979787,33.64,75997.12,31.7,-0.87986,0.00016,7.49098]
[1777545984822,33.64,75997.16,31.7,-0.87984,0.00016,7.49158]
[1777545988850,33.63,75995.51,31.7,-0.88012,0.00016,7.47922]
[1777545993884,33.63,75994.82,31.7,-0.88034,0.00016,7.46653]
[1777545998920,33.63,75995.56,31.7,-0.88024,0.00016,7.47108]
[1777545999927,33.63,75996.96,31.7,-0.88002,0.00016,7.48085]
[1777546004962,33.63,75996.23,31.7,-0.88013,0.00016,7.47591]
[1777546009997,33.63,75995.64,31.7,-0.8802,0.00016,7.47267]
[1777546015032,33.64,75996.21,31.7,-0.88009,0.00016,7.47761]
[1777546019060,33.64,75994.36,31.7,-0.88037,0.00016,7.46523]
[1777546020067,33.64,75992.05,31.7,-0.88073,0.00016,7.4491]
[1777546025102,33.64,75993.74,31.7,-0.88044,0.00016,7.46212]
[1777546026109,33.64,75996.74,31.7,-0.87996,0.00016,7.48354]
[1777546028123,33.64,75998.52,31.7,-0.87967,0.00016,7.49647]
[1777546032150,33.65,76001.26,31.7,-0.8792,0.00016,7.51708]
[1777546033158,33.65,76003.14,31.7,-0.8789,0.00016,7.53052]
[1777546038193,33.65,76003.62,31.7,-0.87881,0.00016,7.53442]
[1777546043228,33.65,76004.75,31.7,-0.87861,0.00016,7.54347]
[1777546048263,33.65,76008.56,31.7,-0.87798,0.00016,7.57119]
[1777546049270,33.65,76010.99,31.7,-0.87759,0.00016,7.58848]
[1777546054338,33.65,76012.01,31.7,-0.87752,0.00016,7.58871]
[1777546054357,33.65,76006.6,31.7,-0.87839,0.00016,7.5503]
[1777546060346,33.65,76005.7,31.7,-0.87857,0.00016,7.54233]
[1777546063324,33.65,76005.94,31.7,-0.87854,0.00016,7.54353]
[1777546063425,33.65,76004.4,31.7,-0.87879,0.00016,7.53235]
[1777546069410,33.64,76005.15,31.7,-0.87871,0.00016,7.53625]
[1777546071423,33.64,76003.49,31.7,-0.87898,0.00016,7.52399]
[1777546072430,33.64,75995.88,31.7,-0.8802,0.00016,7.46981]
[1777546073438,33.64,75993.1,31.7,-0.88065,0.00016,7.44998]
[1777546075451,33.64,75991.51,31.7,-0.8809,0.00016,7.43849]
[1777546080486,33.64,75991.65,31.7,-0.88089,0.00016,7.43897]
[1777546085521,33.64,75992.37,31.7,-0.88079,0.00016,7.44355]
[1777546086529,33.64,75994.8,31.7,-0.88041,0.00016,7.46064]
[1777546088063,33.63,75996.3,31.7,-0.88018,0.00016,7.471]
[1777546093578,33.63,75995.89,31.7,-0.88026,0.00016,7.46738]
[1777546098612,33.63,75995.27,31.7,-0.88037,0.00016,7.46228]
[1777546103648,33.63,75994.83,31.7,-0.88046,0.00016,7.4585]
[1777546108683,33.63,75994.87,31.7,-0.88046,0.00016,7.45814]
[1777546113718,33.62,75994.96,31.7,-0.88056,0.00016,7.45108]
[1777546118753,33.62,75995.42,31.7,-0.8805,0.00016,7.45361]
[1777546119759,33.62,75994.02,31.7,-0.88073,0.00016,7.44358]
[1777546123787,33.62,75992.4,31.7,-0.88099,0.00016,7.4317]
[1777546125802,33.62,75990.74,31.7,-0.88126,0.00016,7.41979]
[1777546127816,33.62,75988.93,31.7,-0.88155,0.00016,7.40686]
[1777546131846,33.62,75991.16,31.7,-0.8812,0.00016,7.42238]
[1777546134867,33.62,75992.68,31.7,-0.88097,0.00016,7.43287]
[1777546136881,33.62,75995.15,31.7,-0.88058,0.00016,7.45014]
[1777546141916,33.61,75995.15,31.7,-0.88059,0.00016,7.44957]
[1777546143930,33.61,75993.74,31.7,-0.88082,0.00016,7.43936]
[1777546148965,33.61,75994.29,31.7,-0.88075,0.00016,7.44271]
[1777546150979,33.61,75997.05,31.7,-0.88031,0.00016,7.46202]
[1777546151986,33.61,76000.3,31.7,-0.8798,0.00016,7.48491]
[1777546157026,33.61,75999.93,31.7,-0.87988,0.00016,7.48144]
[1777546161055,33.61,76001.75,31.7,-0.8796,0.00016,7.49371]
[1777546166090,33.6,76001.86,31.7,-0.87961,0.00016,7.49362]
[1777546171129,33.6,76002.21,31.7,-0.87957,0.00016,7.49541]
[1777546173614,33.6,76002.9,31.7,-0.87956,0.00016,7.49272]
[1777546173839,33.6,76002.9,31.7,-0.87956,0.00016,7.49272]
[1777546174237,33.6,76002.9,31.7,-0.87956,0.00016,7.49272]
[1777546174288,33.6,75983.91,31.7,-0.88257,0.00016,7.35808]
[1777546175152,33.6,75983.77,31.7,-0.88259,0.00016,7.3571]
[1777546176245,33.6,75979.3,31.7,-0.88329,0.00016,7.32562]
[1777546177832,33.6,75979.76,31.7,-0.88322,0.00016,7.32892]
[1777546178174,33.6,75982.54,31.7,-0.88278,0.00016,7.34857]
[1777546179180,33.6,75988.12,31.7,-0.88191,0.00016,7.38796]
[1777546180188,33.6,75984.54,31.7,-0.88247,0.00016,7.36267]
[1777546181195,33.6,75987.68,31.7,-0.88198,0.00016,7.38484]
[1777546182202,33.6,75991.11,31.7,-0.88144,0.00016,7.40905]
[1777546183209,33.6,75992.48,31.7,-0.88122,0.00016,7.41867]
[1777546186230,33.6,75987.99,31.7,-0.88193,0.00016,7.38675]
[1777546187237,33.6,75986.19,31.7,-0.88222,0.00016,7.37401]
[1777546188244,33.6,75988.71,31.7,-0.88182,0.00016,7.39179]
[1777546190258,33.6,75986.98,31.7,-0.8821,0.00016,7.37952]
[1777546195293,33.6,75985.49,31.7,-0.88233,0.00016,7.36893]
[1777546196345,33.6,75981.3,31.7,-0.88299,0.00016,7.33936]
[1777546198389,33.6,75974.94,31.7,-0.88398,0.00016,7.29464]
[1777546200370,33.6,75976.83,31.7,-0.88368,0.00016,7.30816]
[1777546203350,33.6,75974.81,31.7,-0.88399,0.00016,7.29419]
[1777546204095,33.6,75974.81,31.7,-0.88399,0.00016,7.29419]
[1777546205365,33.6,75971.5,31.7,-0.8845,0.00016,7.27113]
[1777546208386,33.6,75969.78,31.7,-0.88475,0.00015,7.25945]
[1777546209393,33.6,75963.77,31.7,-0.88568,0.00015,7.21743]
[1777546210413,33.6,75956.67,31.7,-0.88676,0.00015,7.16789]
[1777546210539,33.6,75956.67,31.7,-0.88676,0.00015,7.16789]
[1777546210634,33.6,75956.67,31.7,-0.88676,0.00015,7.16789]
[1777546212414,33.61,75948.77,31.7,-0.88795,0.00015,7.11327]
[1777546213421,33.61,75944.72,31.7,-0.88857,0.00015,7.08507]
[1777546214428,33.61,75947.36,31.7,-0.88816,0.00015,7.10357]
[1777546215435,33.61,75952.9,31.7,-0.88732,0.00015,7.14229]
[1777546216442,33.61,75961.31,31.7,-0.88604,0.00015,7.20113]
[1777546217505,33.61,75961.31,31.7,-0.88604,0.00015,7.20113]
[1777546217593,33.61,75962.94,31.7,-0.88579,0.00015,7.21249]
[1777546219829,33.61,75962.9,31.7,-0.88579,0.00015,7.21244]
[1777546221830,33.61,75963.01,31.7,-0.88576,0.00015,7.21364]
[1777546221832,33.61,75964.36,31.7,-0.88555,0.00015,7.22333]
[1777546223491,33.61,75965.59,31.7,-0.88535,0.00015,7.23239]
[1777546225505,33.61,75969.22,31.7,-0.88478,0.00015,7.25827]
[1777546226512,33.61,75971.14,31.7,-0.88448,0.00016,7.27193]
[1777546231546,33.61,75972.05,31.7,-0.88442,0.00016,7.27194]
[1777546236581,33.62,75971.78,31.7,-0.88444,0.00016,7.27068]
[1777546241617,33.62,75972.21,31.7,-0.88436,0.00016,7.27436]
[1777546246652,33.62,75972.29,31.7,-0.88434,0.00016,7.27555]
[1777546251691,33.62,75971.56,31.7,-0.88444,0.00016,7.27103]
[1777546252698,33.62,75969.11,31.7,-0.88481,0.00015,7.25393]
[1777546253705,33.62,75966.97,31.7,-0.88514,0.00015,7.23905]
[1777546257739,33.62,75971.48,31.7,-0.88443,0.00016,7.27143]
[1777546262774,33.63,75972.25,31.7,-0.88429,0.00016,7.27747]
[1777546267809,33.63,75973.27,31.7,-0.88412,0.00016,7.28523]
[1777546268816,33.63,75976.15,31.7,-0.88367,0.00016,7.30561]
[1777546270830,33.63,75977.63,31.7,-0.88344,0.00016,7.31619]
[1777546275865,33.63,75976.34,31.7,-0.88363,0.00016,7.30744]
[1777546280900,33.63,75976.68,31.7,-0.88357,0.00016,7.31028]
[1777546285937,33.63,75975.93,31.7,-0.88368,0.00016,7.30539]
[1777546290972,33.63,75975.33,31.7,-0.88376,0.00016,7.30158]
[1777546296008,33.64,75974.99,31.7,-0.8839,0.00016,7.29262]
[1777546301042,33.64,75974.98,31.7,-0.88389,0.00016,7.29302]
[1777546308091,33.64,75975.73,31.7,-0.88376,0.00016,7.29892]
[1777546311111,33.64,75977.22,31.7,-0.88352,0.00016,7.30964]
[1777546313126,33.64,75981.73,31.7,-0.88281,0.00016,7.34151]
[1777546314299,33.64,75986.23,31.7,-0.8821,0.00016,7.37325]
[1777546320176,33.64,75988.43,31.7,-0.88176,0.00016,7.38864]
[1777546325211,33.64,75988.81,31.7,-0.88171,0.00016,7.39111]
[1777546327654,33.64,75989.05,31.7,-0.88167,0.00016,7.39271]
[1777546329239,33.64,75995.94,31.7,-0.88058,0.00016,7.44128]
[1777546330245,33.64,75997.46,31.7,-0.88034,0.00016,7.45192]
[1777546335281,33.64,75998.0,31.7,-0.88027,0.00016,7.45508]
[1777546338303,33.63,75993.88,31.7,-0.88094,0.00016,7.42557]
[1777546339311,33.63,75987.28,31.7,-0.88198,0.00016,7.37888]
[1777546341325,33.63,75984.32,31.7,-0.88245,0.00016,7.35797]
[1777546344347,33.63,75982.12,31.7,-0.88279,0.00016,7.3425]
[1777546346360,33.63,75979.73,31.7,-0.88316,0.00016,7.32572]
[1777546351396,33.64,75978.66,31.7,-0.88342,0.00016,7.3114]
[1777546357438,33.64,75978.22,31.7,-0.88348,0.00016,7.30868]
[1777546361466,33.64,75979.95,31.7,-0.8832,0.00016,7.32113]
[1777546365493,33.64,75978.47,31.7,-0.88343,0.00016,7.31092]
[1777546370529,33.64,75974.29,31.7,-0.88407,0.00016,7.28189]
[1777546371536,33.64,75971.37,31.7,-0.88452,0.00016,7.26149]
[1777546375564,33.64,75967.17,31.7,-0.88516,0.00015,7.23257]
[1777546376571,33.64,75964.04,31.7,-0.88564,0.00015,7.21082]
[1777546377578,33.64,75967.08,31.7,-0.88516,0.00015,7.23232]
[1777546378584,33.64,75969.69,31.7,-0.88476,0.00015,7.2508]
[1777546383619,33.65,75970.17,31.7,-0.88466,0.00015,7.25493]
[1777546386641,33.65,75968.89,31.7,-0.88485,0.00015,7.24639]
[1777546387648,33.65,75971.78,31.7,-0.8844,0.00016,7.26685]
[1777546388655,33.65,75973.68,31.7,-0.8841,0.00016,7.28033]
[1777546393689,33.65,75973.45,31.7,-0.88413,0.00016,7.27926]
[1777546395703,33.65,75971.57,31.7,-0.88441,0.00016,7.26627]
[1777546398724,33.65,75970.25,31.7,-0.88461,0.00016,7.25739]
[1777546403760,33.65,75971.61,31.7,-0.88438,0.00016,7.26762]
[1777546408794,33.66,75972.17,31.7,-0.88428,0.00016,7.27214]
[1777546413830,33.66,75970.23,31.7,-0.88466,0.00015,7.25209]
[1777546419872,33.66,75971.33,31.7,-0.88448,0.00016,7.26066]
[1777546424906,33.66,75970.74,31.7,-0.88455,0.00016,7.25717]
[1777546429945,33.66,75970.8,31.7,-0.88453,0.00016,7.25827]
[1777546435987,33.67,75970.87,31.7,-0.8845,0.00016,7.25957]
[1777546438000,33.67,75972.86,31.7,-0.88418,0.00016,7.2738]
[1777546440018,33.67,75974.86,31.7,-0.88387,0.00016,7.28808]
[1777546442030,33.67,75976.76,31.7,-0.88357,0.00016,7.30162]
[1777546443037,33.67,75979.27,31.7,-0.88317,0.00016,7.31936]
[1777546444044,33.67,75984.29,31.7,-0.88239,0.00016,7.35477]
[1777546445228,33.67,75986.93,31.7,-0.88197,0.00016,7.37337]
[1777546447065,33.67,75988.73,31.7,-0.88169,0.00016,7.386]
[1777546451093,33.67,75986.96,31.7,-0.88197,0.00016,7.37335]
[1777546456129,33.67,75987.5,31.7,-0.88189,0.00016,7.377]
[1777546461165,33.67,75990.48,31.7,-0.88142,0.00016,7.39785]
[1777546466199,33.67,75989.69,31.7,-0.88156,0.00016,7.39198]
[1777546472242,33.67,75989.31,31.7,-0.88172,0.00016,7.38192]
[1777546477276,33.67,75988.08,31.7,-0.88191,0.00016,7.37308]
[1777546482312,33.67,75988.48,31.7,-0.88186,0.00016,7.37573]
[1777546487351,33.66,75988.46,31.7,-0.88186,0.00016,7.37543]
[1777546493393,33.66,75987.23,31.7,-0.88206,0.00016,7.3666]
[1777546498428,33.66,75986.42,31.7,-0.88219,0.00016,7.36079]
[1777546503462,33.66,75986.73,31.7,-0.88214,0.00016,7.36293]
[1777546508497,33.66,75987.05,31.7,-0.88209,0.00016,7.36511]
[1777546510511,33.66,75989.36,31.7,-0.88173,0.00016,7.38135]
[1777546516554,33.66,75989.99,31.7,-0.88164,0.00016,7.38552]
[1777546521589,33.66,75989.76,31.7,-0.88168,0.00016,7.38368]
[1777546526624,33.66,75988.78,31.7,-0.88184,0.00016,7.37656]
[1777546531659,33.66,75987.51,31.7,-0.88213,0.00016,7.36042]
[1777546533673,33.66,75984.75,31.7,-0.88257,0.00016,7.34097]
[1777546538709,33.66,75985.73,31.7,-0.88241,0.00016,7.34792]
[1777546543743,33.66,75986.19,31.7,-0.88234,0.00016,7.35118]
[1777546546765,33.66,75984.82,31.7,-0.88255,0.00016,7.34155]
[1777546551802,33.66,75983.8,31.7,-0.88271,0.00016,7.33449]
[1777546556836,33.66,75984.44,31.7,-0.88261,0.00016,7.33912]
[1777546561292,33.66,75978.55,31.7,-0.88353,0.00016,7.29773]
[1777546562659,33.66,75973.97,31.7,-0.88424,0.00016,7.2656]
[1777546563886,33.66,75972.69,31.7,-0.88444,0.00016,7.25673]
[1777546566910,33.66,75969.95,31.7,-0.88485,0.00015,7.23789]
[1777546567917,33.66,75965.99,31.7,-0.88546,0.00015,7.21028]
[1777546571944,33.67,75964.52,31.7,-0.88567,0.00015,7.20079]
[1777546577122,33.67,75964.04,31.7,-0.88573,0.00015,7.19826]
[1777546581179,33.67,75956.85,31.7,-0.88681,0.00015,7.14907]
[1777546584029,33.68,75955.67,31.7,-0.88697,0.00015,7.14164]
[1777546589064,33.68,75956.46,31.7,-0.88681,0.00015,7.14863]
[1777546594099,33.69,75956.1,31.7,-0.88693,0.00015,7.14055]
[1777546599134,33.69,75956.3,31.7,-0.88687,0.00015,7.14341]
[1777546601675,33.69,75956.17,31.7,-0.88688,0.00015,7.14279]
[1777546607189,33.7,75958.58,31.7,-0.88647,0.00015,7.16162]
[1777546612224,33.7,75959.48,31.7,-0.8863,0.00015,7.1692]
[1777546617260,33.71,75959.84,31.7,-0.88622,0.00015,7.17296]
[1777546622295,33.71,75961.03,31.7,-0.886,0.00015,7.18273]
[1777546626322,33.71,75965.58,31.7,-0.88528,0.00015,7.21543]
[1777546627331,33.71,75968.01,31.7,-0.8849,0.00015,7.23261]
[1777546630351,33.71,75969.73,31.7,-0.88463,0.00015,7.24512]
[1777546631359,33.72,75972.78,31.7,-0.88414,0.00016,7.26696]
[1777546636394,33.72,75971.72,31.7,-0.88426,0.00016,7.26177]
[1777546641429,33.73,75971.74,31.7,-0.8842,0.00016,7.26418]
[1777546642436,33.73,75973.43,31.7,-0.88393,0.00016,7.27647]
[1777546647471,33.74,75973.16,31.7,-0.88393,0.00016,7.27671]
[1777546648477,33.74,75971.1,31.7,-0.88424,0.00016,7.26272]
[1777546653513,33.75,75969.4,31.7,-0.88454,0.00015,7.24603]
[1777546658548,33.75,75970.66,31.7,-0.88429,0.00016,7.25717]
[1777546659555,33.76,75972.45,31.7,-0.88401,0.00016,7.27015]
[1777546663583,33.76,75973.88,31.7,-0.88375,0.00016,7.28187]
[1777546668619,33.77,75974.74,31.7,-0.88357,0.00016,7.28994]
[1777546669626,33.77,75973.29,31.7,-0.88378,0.00016,7.28019]
[1777546674661,33.78,75974.58,31.7,-0.88354,0.00016,7.29127]
[1777546677682,33.78,75973.03,31.7,-0.88375,0.00016,7.28163]
[1777546682716,33.79,75971.52,31.7,-0.88394,0.00016,7.27314]
[1777546685738,33.79,75970.23,31.7,-0.88411,0.00016,7.2654]
[1777546690773,33.8,75970.08,31.7,-0.88408,0.00016,7.26651]
[1777546695808,33.8,75969.36,31.7,-0.88415,0.00016,7.26364]
[1777546697822,33.81,75967.28,31.7,-0.88445,0.00015,7.24998]
[1777546699836,33.81,75965.4,31.7,-0.88472,0.00015,7.23775]
[1777546704873,33.82,75964.77,31.7,-0.88476,0.00015,7.23571]
[1777546709908,33.83,75965.68,31.7,-0.88457,0.00015,7.2444]
[1777546714943,33.83,75965.67,31.7,-0.88461,0.00015,7.23958]
[1777546719978,33.84,75965.27,31.7,-0.88462,0.00015,7.23908]
[1777546725013,33.85,75964.41,31.7,-0.8847,0.00015,7.2354]
[1777546730048,33.86,75963.78,31.7,-0.88475,0.00015,7.23332]
[1777546735083,33.86,75963.57,31.7,-0.88473,0.00015,7.23417]
[1777546740117,33.87,75963.4,31.7,-0.88471,0.00015,7.23529]
[1777546745152,33.88,75961.96,31.7,-0.88488,0.00015,7.22755]
[1777546749181,33.88,75963.44,31.7,-0.88461,0.00015,7.23974]
[1777546753209,33.89,75965.04,31.7,-0.88432,0.00015,7.2527]
[1777546755223,33.89,75967.77,31.7,-0.88388,0.00015,7.27262]
[1777546756229,33.89,75971.25,31.7,-0.88333,0.00016,7.29734]
[1777546757237,33.89,75973.93,31.7,-0.8829,0.00016,7.31646]
[1777546758244,33.9,75976.96,31.7,-0.88242,0.00016,7.33801]
[1777546763528,33.9,75977.41,31.7,-0.88232,0.00016,7.34238]
[1777546769320,33.91,75976.65,31.7,-0.88239,0.00016,7.3392]
[1777546774355,33.91,75977.69,31.7,-0.88229,0.00016,7.34092]
[1777546777377,33.91,75982.41,31.7,-0.88153,0.00016,7.37487]
[1777546778384,33.91,75985.62,31.7,-0.88102,0.00016,7.39763]
[1777546783419,33.92,75984.79,31.7,-0.8811,0.00016,7.3939]
[1777546788453,33.93,75984.98,31.7,-0.88102,0.00016,7.39755]
[1777546793489,33.94,75983.63,31.7,-0.88117,0.00016,7.39088]
[1777546795503,33.94,75980.07,31.7,-0.88172,0.00016,7.36642]
[1777546796510,33.94,75975.38,31.7,-0.88244,0.00016,7.3339]
[1777546798523,33.94,75974.09,31.7,-0.88263,0.00016,7.32551]
[1777546801545,33.95,75977.08,31.7,-0.88214,0.00016,7.34734]
[1777546802552,33.95,75984.41,31.7,-0.88098,0.00016,7.39913]
[1777546803558,33.95,75987.17,31.7,-0.88054,0.00016,7.41892]
[1777546804525,33.95,75987.17,31.7,-0.88054,0.00016,7.41892]
[1777546804902,33.95,75987.17,31.7,-0.88054,0.00016,7.41892]
[1777546804935,33.95,75990.94,31.7,-0.87993,0.00016,7.44581]
[1777546806577,33.95,75991.42,31.7,-0.87985,0.00016,7.44958]
[1777546806722,33.95,76004.12,31.7,-0.87781,0.00016,7.53921]
[1777546808593,33.95,76005.89,31.7,-0.87752,0.00016,7.55218]
[1777546809293,33.95,76005.89,31.7,-0.87752,0.00016,7.55218]
[1777546810008,33.95,76016.76,31.7,-0.87576,0.00016,7.62916]
[1777546810677,33.96,76028.45,31.7,-0.87385,0.00016,7.71207]
[1777546811619,33.96,76028.0,31.7,-0.87392,0.00016,7.70894]
[1777546812632,33.96,76020.61,31.7,-0.87512,0.00016,7.65675]
[1777546813634,33.96,76012.59,31.7,-0.87642,0.00016,7.60029]
[1777546814641,33.96,76004.26,31.7,-0.87775,0.00016,7.54183]
[1777546815648,33.96,76002.0,31.7,-0.87811,0.00016,7.52623]
[1777546816654,33.96,76000.19,31.7,-0.87839,0.00016,7.51382]
[1777546817661,33.96,75998.7,31.7,-0.87862,0.00016,7.50368]
[1777546818669,33.96,75996.23,31.7,-0.87901,0.00016,7.48668]
[1777546823704,33.97,75996.79,31.7,-0.87887,0.00016,7.49248]
[1777546824711,33.97,75995.26,31.7,-0.87911,0.00016,7.4821]
[1777546826831,33.97,75991.82,31.7,-0.87964,0.00016,7.45873]
[1777546828739,33.97,75990.11,31.7,-0.87989,0.00016,7.44756]
[1777546831759,33.98,75991.93,31.7,-0.87967,0.00016,7.45448]
[1777546832767,33.98,75990.68,31.7,-0.87986,0.00016,7.44614]
[1777546833774,33.98,75988.93,31.7,-0.88013,0.00016,7.43401]
[1777546834817,33.98,75988.93,31.7,-0.88013,0.00016,7.43401]
[1777546834834,33.98,75985.74,31.7,-0.88063,0.00016,7.41181]
[1777546836795,33.98,75983.22,31.7,-0.88102,0.00016,7.39455]
[1777546837801,33.98,75981.1,31.7,-0.88135,0.00016,7.37994]
[1777546838809,33.98,75978.79,31.7,-0.8817,0.00016,7.36403]
[1777546839816,33.99,75977.12,31.7,-0.88196,0.00016,7.35262]
[1777546844851,33.99,75978.27,31.7,-0.88175,0.00016,7.36196]
[1777546845858,33.99,75979.91,31.7,-0.88149,0.00016,7.37366]
[1777546847871,33.99,75978.68,31.7,-0.88167,0.00016,7.36554]
[1777546852907,34.0,75980.27,31.7,-0.88139,0.00016,7.37787]
[1777546853914,34.0,75988.99,31.7,-0.88001,0.00016,7.43909]
[1777546854921,34.0,75993.17,31.7,-0.87934,0.00016,7.46881]
[1777546856935,34.0,75990.74,31.7,-0.87972,0.00016,7.45198]
[1777546857942,34.0,75992.16,31.7,-0.87949,0.00016,7.46206]
[1777546858949,34.0,75994.73,31.7,-0.87908,0.00016,7.48018]
[1777546859955,34.0,75996.39,31.7,-0.87882,0.00016,7.49191]
[1777546860963,34.0,75995.01,31.7,-0.87904,0.00016,7.48229]
[1777546861970,34.0,75992.87,31.7,-0.87937,0.00016,7.46766]
[1777546867005,34.0,75993.29,31.7,-0.87928,0.00016,7.4717]
[1777546872042,34.01,75991.8,31.7,-0.87948,0.00016,7.4626]
[1777546874055,34.01,75993.2,31.7,-0.87924,0.00016,7.4732]
[1777546875062,34.01,75997.53,31.7,-0.87854,0.00016,7.50395]
[1777546876069,34.01,76001.99,31.7,-0.87782,0.00016,7.53559]
[1777546878083,34.02,76000.13,31.7,-0.87811,0.00016,7.52312]
[1777546882111,34.02,76002.57,31.7,-0.87769,0.00016,7.54147]
[1777546883117,34.02,76007.18,31.7,-0.87694,0.00016,7.57415]
[1777546884125,34.02,76008.76,31.7,-0.87668,0.00016,7.5855]
[1777546886138,34.02,76006.56,31.7,-0.87703,0.00016,7.57047]
[1777546889159,34.02,76001.71,31.7,-0.87779,0.00016,7.53707]
[1777546891174,34.03,75999.22,31.7,-0.87827,0.00016,7.51305]
[1777546892180,34.03,75997.9,31.7,-0.87847,0.00016,7.50409]
[1777546894195,34.03,75996.51,31.7,-0.87868,0.00016,7.495]
[1777546895202,34.03,75997.81,31.7,-0.87846,0.00016,7.50447]
[1777546900241,34.04,75998.36,31.7,-0.87834,0.00016,7.50998]
[1777546901248,34.04,76000.38,31.7,-0.87801,0.00016,7.5245]
[1777546902255,34.04,75997.63,31.7,-0.87844,0.00016,7.50548]
[1777546905276,34.04,75998.89,31.7,-0.87822,0.00016,7.5153]
[1777546910311,34.05,75997.9,31.7,-0.87834,0.00016,7.50994]
[1777546911318,34.05,75996.5,31.7,-0.87855,0.00016,7.50043]
[1777546914339,34.05,75998.03,31.7,-0.87829,0.00016,7.51217]
[1777546915346,34.05,76000.55,31.7,-0.87788,0.00016,7.53019]
[1777546917360,34.05,76005.78,31.7,-0.87703,0.00016,7.56752]
[1777546919373,34.06,76001.11,31.7,-0.87776,0.00016,7.53518]
[1777546920381,34.06,75999.38,31.7,-0.87803,0.00016,7.52331]
[1777546921387,34.06,76002.64,31.7,-0.8775,0.00016,7.54651]
[1777546925416,34.06,75998.57,31.7,-0.87813,0.00016,7.51902]
[1777546930451,34.07,75998.56,31.7,-0.8781,0.00016,7.52047]
[1777546931457,34.07,75996.9,31.7,-0.87835,0.00016,7.50913]
[1777546936493,34.07,75996.8,31.7,-0.87833,0.00016,7.51003]
[1777546938506,34.07,76002.31,31.7,-0.87744,0.00016,7.54935]
[1777546939513,34.08,76007.61,31.7,-0.87658,0.00016,7.58686]
[1777546944549,34.08,76007.85,31.7,-0.87652,0.00016,7.58955]
[1777546945555,34.08,76000.05,31.7,-0.87777,0.00016,7.53493]
[1777546946563,34.08,75995.27,31.7,-0.87852,0.00016,7.50168]
[1777546947570,34.08,75990.38,31.7,-0.87929,0.00016,7.46774]
[1777546949583,34.08,75991.93,31.7,-0.87903,0.00016,7.47933]
[1777546954621,34.09,75994.17,31.7,-0.87873,0.00016,7.48972]
[1777546956635,34.09,75996.49,31.7,-0.87834,0.00016,7.50667]
[1777546958648,34.09,75999.99,31.7,-0.87777,0.00016,7.53184]
[1777546959655,34.1,76002.76,31.7,-0.87731,0.00016,7.55181]
[1777546961671,34.1,76004.93,31.7,-0.87695,0.00016,7.56752]
[1777546962677,34.1,76007.32,31.7,-0.87656,0.00016,7.58453]
[1777546963684,34.1,76009.17,31.7,-0.87626,0.00016,7.59772]
[1777546968719,34.1,76009.19,31.7,-0.87624,0.00016,7.59879]
[1777546969727,34.1,76010.61,31.7,-0.876,0.00016,7.60895]
[1777546970739,34.1,76017.33,31.7,-0.87491,0.00016,7.65636]
[1777546971745,34.1,76020.82,31.7,-0.87434,0.00016,7.68103]
[1777546972753,34.1,76022.44,31.7,-0.87408,0.00016,7.69251]
[1777546977788,34.1,76022.16,31.7,-0.87412,0.00016,7.6908]
[1777546982823,34.1,76021.24,31.7,-0.87426,0.00016,7.68461]
[1777546983830,34.1,76024.4,31.7,-0.87374,0.00016,7.70693]
[1777546985844,34.1,76025.74,31.7,-0.87352,0.00016,7.71643]
[1777546987858,34.11,76023.86,31.7,-0.87383,0.00016,7.70341]
[1777546992893,34.11,76024.06,31.7,-0.87378,0.00016,7.70547]
[1777546996920,34.11,76021.29,31.7,-0.87422,0.00016,7.6865]
[1777546997928,34.11,76017.09,31.7,-0.87489,0.00016,7.6571]
[1777547001955,34.11,76015.77,31.7,-0.87509,0.00016,7.64863]
[1777547003970,34.11,76014.27,31.7,-0.87533,0.00016,7.6383]
[1777547006993,34.11,76016.01,31.7,-0.87504,0.00016,7.65089]
[1777547012028,34.12,76015.5,31.7,-0.8752,0.00016,7.64072]
[1777547013035,34.12,76011.34,31.7,-0.87587,0.00016,7.6116]
[1777547014042,34.12,76004.88,31.7,-0.87691,0.00016,7.56643]
[1777547015049,34.12,76000.16,31.7,-0.87766,0.00016,7.53358]
[1777547016056,34.12,75998.8,31.7,-0.87787,0.00016,7.52432]
[1777547020083,34.12,76001.02,31.7,-0.87749,0.00016,7.54101]
[1777547025119,34.13,76001.55,31.7,-0.87738,0.00016,7.54598]
[1777547030154,34.13,76001.54,31.7,-0.87735,0.00016,7.54716]
[1777547035188,34.14,76002.68,31.7,-0.87714,0.00016,7.55639]
[1777547039216,34.14,76004.07,31.7,-0.87689,0.00016,7.56706]
[1777547041230,34.14,76002.0,31.7,-0.87721,0.00016,7.55299]
[1777547043245,34.14,76009.75,31.7,-0.87596,0.00016,7.6078]
[1777547044252,34.14,76015.78,31.7,-0.87498,0.00016,7.65031]
[1777547045259,34.14,76018.21,31.7,-0.87458,0.00016,7.66749]
[1777547046265,34.14,76024.24,31.7,-0.8736,0.00016,7.70999]
[1777547050890,34.14,76026.02,31.7,-0.8733,0.00016,7.72278]
[1777547056336,34.14,76027.21,31.7,-0.8731,0.00016,7.73164]
[1777547061372,34.15,76028.46,31.7,-0.87288,0.00016,7.74087]
[1777547067413,34.15,76028.96,31.7,-0.87279,0.00016,7.74482]
[1777547073454,34.15,76029.73,31.7,-0.87275,0.00016,7.74348]
[1777547078490,34.15,76029.16,31.7,-0.87284,0.00016,7.7398]
[1777547084531,34.15,76029.6,31.7,-0.87275,0.00016,7.74333]
[1777547092591,34.15,76030.22,31.7,-0.87264,0.00016,7.74823]
[1777547093599,34.15,76040.25,31.7,-0.87098,0.00017,7.81915]
[1777547094605,34.15,76044.23,31.7,-0.87032,0.00017,7.84727]
[1777547099640,34.15,76045.42,31.7,-0.87013,0.00017,7.85528]
[1777547101654,34.15,76038.0,31.7,-0.87137,0.00017,7.80262]
[1777547106689,34.15,76038.72,31.7,-0.87124,0.00017,7.80797]
[1777547111725,34.15,76040.21,31.7,-0.87098,0.00017,7.81925]
[1777547114287,34.16,76033.53,31.7,-0.87207,0.00016,7.77251]
[1777547119781,34.16,76034.01,31.7,-0.87197,0.00016,7.77691]
[1777547123809,34.16,76035.76,31.7,-0.87166,0.00017,7.79004]
[1777547125823,34.16,76037.3,31.7,-0.8714,0.00017,7.80126]
[1777547126830,34.16,76035.49,31.7,-0.87169,0.00017,7.78881]
[1777547131865,34.17,76034.29,31.7,-0.87196,0.00016,7.77411]
[1777547136901,34.17,76035.12,31.7,-0.8718,0.00017,7.78092]
[1777547141935,34.17,76034.53,31.7,-0.87188,0.00017,7.7777]
[1777547146971,34.18,76034.86,31.7,-0.8718,0.00017,7.78095]
[1777547152008,34.18,76034.19,31.7,-0.87189,0.00016,7.77716]
[1777547157040,34.18,76034.59,31.7,-0.8718,0.00017,7.78092]
[1777547162076,34.19,76034.92,31.7,-0.87173,0.00017,7.78414]
[1777547167110,34.19,76034.29,31.7,-0.87181,0.00016,7.7806]
[1777547173153,34.19,76034.31,31.7,-0.87178,0.00016,7.78182]
[1777547175168,34.19,76035.68,31.7,-0.87155,0.00017,7.79184]
[1777547180209,34.2,76035.75,31.7,-0.87152,0.00017,7.79284]
[1777547184231,34.2,76033.79,31.7,-0.87182,0.00016,7.78003]
[1777547185238,34.2,76026.24,31.7,-0.87306,0.00016,7.72678]
[1777547188306,34.2,76027.31,31.7,-0.87289,0.00016,7.7343]
[1777547188371,34.2,76031.85,31.7,-0.87214,0.00016,7.76623]
[1777547188814,34.2,76031.85,31.7,-0.87214,0.00016,7.76623]
[1777547189424,34.2,76057.68,31.7,-0.86784,0.00017,7.9488]
[1777547189511,34.2,76057.68,31.7,-0.86784,0.00017,7.9488]
[1777547190367,34.2,76067.25,31.7,-0.86623,0.00017,8.01667]
[1777547191285,34.2,76067.21,31.7,-0.86633,0.00017,8.00935]
[1777547192349,34.2,76067.21,31.7,-0.86633,0.00017,8.00935]
[1777547192388,34.2,76064.69,31.7,-0.86675,0.00017,7.99159]
[1777547198333,34.2,76065.47,31.7,-0.86659,0.00017,7.99821]
[1777547201355,34.2,76068.5,31.7,-0.86607,0.00017,8.02021]
[1777547206391,34.21,76068.11,31.7,-0.86611,0.00017,8.01815]
[1777547210419,34.21,76069.96,31.7,-0.86579,0.00017,8.03186]
[1777547213441,34.21,76067.78,31.7,-0.86615,0.00017,8.01679]
[1777547214448,34.21,76063.62,31.7,-0.86685,0.00017,7.98746]
[1777547215455,34.21,76060.96,31.7,-0.86729,0.00017,7.96881]
[1777547217468,34.21,76059.66,31.7,-0.8675,0.00017,7.96005]
[1777547220378,34.22,76055.7,31.7,-0.86815,0.00017,7.9327]
[1777547222377,34.22,76049.61,31.7,-0.86917,0.00017,7.88955]
[1777547227538,34.22,76049.34,31.7,-0.86922,0.00017,7.88777]
[1777547229553,34.22,76047.62,31.7,-0.8695,0.00017,7.87567]
[1777547233581,34.22,76045.93,31.7,-0.86978,0.00017,7.86391]
[1777547238616,34.22,76046.44,31.7,-0.86966,0.00017,7.86872]
[1777547241637,34.22,76048.17,31.7,-0.86935,0.00017,7.88198]
[1777547242643,34.24,76060.93,31.7,-0.86713,0.00017,7.97567]
[1777547243650,34.24,76065.26,31.7,-0.86635,0.00017,8.00836]
[1777547248686,34.27,76065.67,31.7,-0.8661,0.00017,8.01845]
[1777547252714,34.29,76063.75,31.7,-0.8664,0.00017,8.00281]
[1777547256742,34.31,76062.03,31.7,-0.86654,0.00017,7.99665]
[1777547258756,34.31,76060.38,31.7,-0.86678,0.00017,7.98666]
[1777547259762,34.31,76058.59,31.7,-0.86708,0.00017,7.97417]
[1777547260769,34.32,76056.76,31.7,-0.86734,0.00017,7.96307]
[1777547262784,34.32,76053.7,31.7,-0.86785,0.00017,7.94185]
[1777547263791,34.33,76049.84,31.7,-0.86844,0.00017,7.91685]
[1777547265806,34.34,76047.26,31.7,-0.8688,0.00017,7.90152]
[1777547267819,34.34,76045.89,31.7,-0.86903,0.00017,7.89183]
[1777547272862,34.34,76046.06,31.7,-0.86901,0.00017,7.89303]
[1777547276891,34.34,76044.42,31.7,-0.86928,0.00017,7.88147]
[1777547281926,34.34,76044.43,31.7,-0.86926,0.00017,7.88245]
[1777547283940,34.34,76046.18,31.7,-0.86895,0.00017,7.89536]
[1777547287971,34.35,76044.79,31.7,-0.86915,0.00017,7.88667]
[1777547291998,34.35,76043.19,31.7,-0.86939,0.00017,7.87656]
[1777547297035,34.36,76042.36,31.7,-0.8695,0.00017,7.87223]
[1777547297449,34.36,76039.27,31.7,-0.87001,0.00017,7.85049]
[1777547299274,34.36,76036.84,31.7,-0.87041,0.00017,7.83351]
[1777547300645,34.36,76036.84,31.7,-0.87041,0.00017,7.83351]
[1777547300657,34.36,76036.84,31.7,-0.87041,0.00017,7.83351]
[1777547301062,34.36,76036.59,31.7,-0.87043,0.00017,7.83247]
[1777547302069,34.36,76034.36,31.7,-0.87079,0.00017,7.81717]
[1777547305090,34.36,76041.08,31.7,-0.86965,0.00017,7.86556]
[1777547306097,34.36,76047.98,31.7,-0.8685,0.00017,7.91442]
[1777547307104,34.36,76053.11,31.7,-0.86763,0.00017,7.95081]
[1777547308111,34.37,76055.28,31.7,-0.86726,0.00017,7.9663]
[1777547310125,34.37,76056.69,31.7,-0.86702,0.00017,7.97658]
[1777547315160,34.37,76057.66,31.7,-0.86693,0.00017,7.97704]
[1777547318180,34.37,76059.68,31.7,-0.86658,0.00017,7.99175]
[1777547319188,34.37,76062.84,31.7,-0.86604,0.00017,8.0142]
[1777547321202,34.37,76068.02,31.7,-0.86516,0.00017,8.051]
[1777547326236,34.37,76067.4,31.7,-0.86526,0.00017,8.04696]
[1777547328251,34.37,76063.43,31.7,-0.86592,0.00017,8.01909]
[1777547333382,34.38,76062.37,31.7,-0.86609,0.00017,8.01209]
[1777547333453,34.38,76065.14,31.7,-0.86562,0.00017,8.03178]
[1777547335300,34.38,76063.36,31.7,-0.86592,0.00017,8.0194]
[1777547337314,34.38,76059.2,31.7,-0.86661,0.00017,7.99028]
[1777547338320,34.38,76057.47,31.7,-0.8669,0.00017,7.97824]
[1777547341342,34.38,76059.15,31.7,-0.86661,0.00017,7.99056]
[1777547343355,34.38,76061.16,31.7,-0.86626,0.00017,8.00503]
[1777547347384,34.38,76062.83,31.7,-0.86597,0.00017,8.01732]
[1777547350404,34.38,76060.37,31.7,-0.86637,0.00017,8.0003]
[1777547352419,34.38,76058.32,31.7,-0.86671,0.00017,7.98613]
[1777547357454,34.39,76058.57,31.7,-0.86665,0.00017,7.98864]
[1777547362489,34.39,76060.09,31.7,-0.86638,0.00017,8.00012]
[1777547363495,34.39,76064.49,31.7,-0.86563,0.00017,8.03129]
[1777547364502,34.39,76066.05,31.7,-0.86536,0.00017,8.04239]
[1777547365510,34.39,76070.54,31.7,-0.8646,0.00017,8.07417]
[1777547366517,34.39,76074.24,31.7,-0.86397,0.00017,8.10035]
[1777547369430,34.39,76075.16,31.7,-0.86381,0.00017,8.10684]
[1777547371553,34.39,76078.76,31.7,-0.86329,0.00017,8.12505]
[1777547372560,34.39,76080.42,31.7,-0.86301,0.00017,8.13676]
[1777547373533,34.39,76080.42,31.7,-0.86301,0.00017,8.13676]
[1777547373604,34.39,76080.42,31.7,-0.86301,0.00017,8.13676]
[1777547373575,34.39,76083.85,31.7,-0.86242,0.00017,8.16098]
[1777547373727,34.39,76083.85,31.7,-0.86242,0.00017,8.16098]
[1777547373842,34.39,76083.85,31.7,-0.86242,0.00017,8.16098]
[1777547374582,34.39,76088.15,31.7,-0.86168,0.00017,8.1914]
[1777547374806,34.39,76088.15,31.7,-0.86168,0.00017,8.1914]
[1777547375584,34.39,76128.93,31.7,-0.8545,0.00018,8.48134]
[1777547376125,34.39,76128.93,31.7,-0.8545,0.00018,8.48134]
[1777547376346,34.39,76128.93,31.7,-0.8545,0.00018,8.48134]
[1777547376592,34.39,76141.42,31.7,-0.85226,0.00018,8.57026]
[1777547377603,34.39,76126.66,31.7,-0.85492,0.00018,8.46477]
[1777547377889,34.39,76126.66,31.7,-0.85492,0.00018,8.46477]
[1777547378612,34.39,76126.66,31.7,-0.85492,0.00018,8.46477]
[1777547378653,34.39,76089.78,31.7,-0.86141,0.00017,8.20236]
[1777547380626,34.39,76112.64,31.7,-0.85741,0.00018,8.36476]
[1777547381636,34.39,76115.85,31.7,-0.85685,0.00018,8.38746]
[1777547382639,34.39,76117.35,31.7,-0.85659,0.00018,8.39799]
[1777547383647,34.39,76115.03,31.7,-0.857,0.00018,8.38134]
[1777547383803,34.39,76115.03,31.7,-0.857,0.00018,8.38134]
[1777547384654,34.39,76110.32,31.7,-0.85784,0.00018,8.34775]
[1777547385661,34.39,76108.37,31.7,-0.85818,0.00018,8.33381]
[1777547387675,34.38,76110.28,31.7,-0.85785,0.00018,8.34725]
[1777547390695,34.38,76115.48,31.7,-0.85694,0.00018,8.38399]
[1777547391703,34.38,76117.3,31.7,-0.85662,0.00018,8.39681]
[1777547393717,34.38,76121.43,31.7,-0.85589,0.00018,8.42593]
[1777547394724,34.38,76123.13,31.7,-0.85559,0.00018,8.43785]
[1777547397311,34.38,76126.15,31.7,-0.85507,0.00018,8.45876]
[1777547398752,34.38,76127.72,31.7,-0.8548,0.00018,8.46972]
[1777547401773,34.38,76120.44,31.7,-0.85611,0.00018,8.41713]
[1777547403787,34.37,76123.39,31.7,-0.8556,0.00018,8.4378]
[1777547404793,34.37,76125.37,31.7,-0.85525,0.00018,8.45171]
[1777547406811,34.37,76122.75,31.7,-0.85573,0.00018,8.4326]
[1777547411844,34.37,76124.31,31.7,-0.85547,0.00018,8.44274]
[1777547413244,34.37,76124.31,31.7,-0.85547,0.00018,8.44274]
[1777547413252,34.37,76124.15,31.7,-0.85551,0.00018,8.44119]
[1777547418892,34.36,76123.08,31.7,-0.85573,0.00018,8.43257]
[1777547423927,34.36,76122.22,31.7,-0.8559,0.00018,8.42551]
[1777547425942,34.36,76119.78,31.7,-0.85635,0.00018,8.40776]
[1777547426948,34.36,76118.13,31.7,-0.85664,0.00018,8.39584]
[1777547429747,34.36,76119.05,31.7,-0.85649,0.00018,8.40211]
[1777547429970,34.36,76121.69,31.7,-0.85602,0.00018,8.42077]
[1777547430977,34.36,76123.38,31.7,-0.85573,0.00018,8.43268]
[1777547432991,34.36,76125.53,31.7,-0.85545,0.00018,8.44046]
[1777547438026,34.35,76127.52,31.7,-0.85511,0.00018,8.45382]
[1777547441680,34.35,76128.37,31.7,-0.85497,0.00018,8.45952]
[1777547441696,34.35,76130.31,31.7,-0.85462,0.00018,8.47344]
[1777547443060,34.35,76135.43,31.7,-0.8537,0.00018,8.50999]
[1777547444067,34.35,76140.74,31.7,-0.85275,0.00018,8.54787]
[1777547445999,34.35,76142.08,31.7,-0.85251,0.00018,8.55736]
[1777547446082,34.35,76145.38,31.7,-0.85191,0.00018,8.58084]
[1777547451118,34.35,76145.06,31.7,-0.85198,0.00018,8.57796]
[1777547455902,34.35,76143.76,31.7,-0.85223,0.00018,8.56822]
[1777547456153,34.35,76144.09,31.7,-0.85217,0.00018,8.57048]
[1777547457160,34.35,76143.32,31.7,-0.85232,0.00018,8.56487]
[1777547458645,34.35,76137.73,31.7,-0.85334,0.00018,8.52456]
[1777547460185,34.35,76139.44,31.7,-0.85303,0.00018,8.53673]
[1777547460981,34.35,76139.44,31.7,-0.85303,0.00018,8.53673]
[1777547461193,34.34,76138.58,31.7,-0.85319,0.00018,8.53053]
[1777547462199,34.34,76134.3,31.7,-0.85396,0.00018,8.49992]
[1777547467234,34.34,76132.86,31.7,-0.85422,0.00018,8.4896]
[1777547472270,34.34,76133.36,31.7,-0.85413,0.00018,8.49315]
[1777547477305,34.34,76132.0,31.7,-0.85437,0.00018,8.48344]
[1777547478312,34.34,76134.24,31.7,-0.85397,0.00018,8.49942]
[1777547479319,34.34,76136.29,31.7,-0.8536,0.00018,8.51402]
[1777547482340,34.34,76140.39,31.7,-0.85287,0.00018,8.54316]
[1777547487375,34.34,76141.13,31.7,-0.85274,0.00018,8.54806]
[1777547488382,34.34,76139.66,31.7,-0.85301,0.00018,8.5375]
[1777547492411,34.34,76140.84,31.7,-0.8529,0.00018,8.53842]
[1777547497445,34.34,76141.26,31.7,-0.85283,0.00018,8.54108]
[1777547500608,34.34,76137.44,31.7,-0.85353,0.00018,8.51361]
[1777547506509,34.34,76137.55,31.7,-0.85351,0.00018,8.51422]
[1777547510537,34.34,76133.48,31.7,-0.85425,0.00018,8.48506]
[1777547511543,34.34,76130.72,31.7,-0.85474,0.00018,8.4654]
[1777547515572,34.34,76129.31,31.7,-0.85499,0.00018,8.45549]
[1777547516579,34.34,76130.91,31.7,-0.8547,0.00018,8.46694]
[1777547520607,34.34,76132.69,31.7,-0.85438,0.00018,8.47974]
[1777547521614,34.34,76135.74,31.7,-0.85383,0.00018,8.5015]
[1777547522621,34.34,76139.75,31.7,-0.85311,0.00018,8.53008]
[1777547523628,34.34,76141.8,31.7,-0.85274,0.00018,8.54465]
[1777547524648,34.34,76141.8,31.7,-0.85274,0.00018,8.54465]
[1777547524666,34.34,76143.89,31.7,-0.85237,0.00018,8.55951]
[1777547525663,34.34,76147.49,31.7,-0.85172,0.00018,8.58514]
[1777547527773,34.34,76149.01,31.7,-0.85145,0.00018,8.59574]
[1777547528182,34.34,76149.01,31.7,-0.85145,0.00018,8.59574]
[1777547528663,34.34,76148.99,31.7,-0.85146,0.00018,8.59545]
[1777547533702,34.34,76148.59,31.7,-0.85154,0.00018,8.59212]
[1777547534709,34.34,76143.4,31.7,-0.85248,0.00018,8.55495]
[1777547538736,34.33,76146.08,31.7,-0.85201,0.00018,8.57372]
[1777547540199,34.33,76146.37,31.7,-0.85196,0.00018,8.57568]
[1777547540750,34.33,76146.45,31.7,-0.85195,0.00018,8.57614]
[1777547541758,34.33,76142.82,31.7,-0.85261,0.00018,8.55013]
[1777547544779,34.33,76145.76,31.7,-0.85208,0.00018,8.57087]
[1777547546882,34.33,76145.99,31.7,-0.85204,0.00018,8.5724]
[1777547546895,34.33,76145.99,31.7,-0.85204,0.00018,8.5724]
[1777547547323,34.33,76146.78,31.7,-0.8519,0.00018,8.57793]
[1777547547396,34.33,76146.78,31.7,-0.8519,0.00018,8.57793]
[1777547547812,34.33,76158.18,31.7,-0.84983,0.00018,8.65925]
[1777547547955,34.33,76158.18,31.7,-0.84983,0.00018,8.65925]
[1777547548840,34.33,76178.72,31.7,-0.84604,0.00019,8.80609]
[1777547549828,34.33,76183.87,31.7,-0.84508,0.00019,8.84274]
[1777547550066,34.33,76183.87,31.7,-0.84508,0.00019,8.84274]
[1777547550835,34.33,76182.64,31.7,-0.84532,0.00019,8.83372]
[1777547550905,34.33,76182.64,31.7,-0.84532,0.00019,8.83372]
[1777547551842,34.33,76179.87,31.7,-0.84594,0.00019,8.80643]
[1777547552849,34.33,76175.17,31.7,-0.84682,0.00019,8.77263]
[1777547553856,34.33,76168.9,31.7,-0.84798,0.00018,8.72766]
[1777547557815,34.33,76166.14,31.7,-0.8485,0.00018,8.70764]
[1777547558799,34.33,76166.14,31.7,-0.8485,0.00018,8.70764]
[1777547558808,34.33,76166.99,31.7,-0.84834,0.00018,8.71367]
[1777547559570,34.33,76166.99,31.7,-0.84834,0.00018,8.71367]
[1777547559671,34.32,76164.03,31.7,-0.8489,0.00018,8.69219]
[1777547560165,34.32,76159.29,31.7,-0.84977,0.00018,8.65827]
[1777547561513,34.32,76157.79,31.7,-0.85005,0.00018,8.64706]
[1777547563558,34.32,76157.85,31.7,-0.85004,0.00018,8.64749]
[1777547563659,34.32,76155.28,31.7,-0.85052,0.00018,8.62873]
[1777547567081,34.32,76154.17,31.7,-0.85073,0.00018,8.62044]
[1777547571938,34.32,76153.89,31.7,-0.85081,0.00018,8.61741]
[1777547572039,34.32,76153.9,31.7,-0.85081,0.00018,8.61749]
[1777547577017,34.31,76152.41,31.7,-0.8511,0.00018,8.60601]
[1777547581048,34.31,76154.15,31.7,-0.8508,0.00018,8.61787]
[1777547582747,34.31,76159.38,31.7,-0.84985,0.00018,8.65494]
[1777547588098,34.31,76159.01,31.7,-0.84995,0.00018,8.65122]
[1777547589105,34.3,76157.52,31.7,-0.85023,0.00018,8.64035]
[1777547592129,34.3,76153.5,31.7,-0.85098,0.00018,8.61099]
[1777547593136,34.3,76150.45,31.7,-0.85154,0.00018,8.58902]
[1777547598170,34.3,76149.96,31.7,-0.85164,0.00018,8.58489]
[1777547599101,34.3,76149.96,31.7,-0.85164,0.00018,8.58489]
[1777547600185,34.3,76147.22,31.7,-0.85215,0.00018,8.56505]
[1777547601192,34.3,76144.99,31.7,-0.85255,0.00018,8.54901]
[1777547602199,34.3,76146.45,31.7,-0.85229,0.00018,8.55938]
[1777547604608,34.3,76143.34,31.7,-0.85286,0.00018,8.5369]
[1777547605204,34.3,76143.34,31.7,-0.85286,0.00018,8.5369]
[1777547605306,34.3,76141.82,31.7,-0.85313,0.00018,8.52603]
[1777547606621,34.3,76139.93,31.7,-0.85348,0.00018,8.51242]
[1777547607238,34.3,76139.93,31.7,-0.85348,0.00018,8.51242]
[1777547607666,34.3,76138.15,31.7,-0.8538,0.00018,8.49968]
[1777547609313,34.3,76130.8,31.7,-0.85512,0.00018,8.44716]
[1777547611262,34.3,76128.87,31.7,-0.85556,0.00018,8.42624]
[1777547613323,34.3,76128.12,31.7,-0.85569,0.00018,8.42097]
[1777547613338,34.3,76129.66,31.7,-0.85542,0.00018,8.43206]
[1777547615681,34.3,76129.66,31.7,-0.85541,0.00018,8.43215]
[1777547618313,34.3,76128.27,31.7,-0.85565,0.00018,8.42255]
[1777547620328,34.3,76126.42,31.7,-0.85598,0.00018,8.40953]
[1777547622342,34.3,76123.34,31.7,-0.85652,0.00018,8.38778]
[1777547625363,34.3,76125.66,31.7,-0.8561,0.00018,8.40475]
[1777547627377,34.3,76127.16,31.7,-0.85582,0.00018,8.41569]
[1777547630397,34.3,76128.5,31.7,-0.85558,0.00018,8.42555]
[1777547631405,34.3,76126.38,31.7,-0.85595,0.00018,8.4105]
[1777547632411,34.31,76122.14,31.7,-0.85671,0.00018,8.38036]
[1777547633737,34.31,76120.45,31.7,-0.857,0.00018,8.36861]
[1777547634001,34.31,76120.45,31.7,-0.857,0.00018,8.36861]
[1777547635044,34.31,76120.38,31.7,-0.85701,0.00018,8.36828]
[1777547635706,34.31,76120.38,31.7,-0.85701,0.00018,8.36828]
[1777547635733,34.31,76120.38,31.7,-0.85701,0.00018,8.36828]
[1777547635795,34.31,76120.38,31.7,-0.85701,0.00018,8.36828]
[1777547635811,34.31,76120.38,31.7,-0.85701,0.00018,8.36828]
[1777547635856,34.31,76120.38,31.7,-0.85701,0.00018,8.36828]
[1777547635865,34.31,76120.38,31.7,-0.85701,0.00018,8.36828]
[1777547635877,34.31,76114.96,31.7,-0.85796,0.00018,8.32984]
[1777547636933,34.31,76114.96,31.7,-0.85796,0.00018,8.32984]
[1777547637884,34.31,76101.3,31.7,-0.86037,0.00017,8.23251]
[1777547638576,34.31,76095.1,31.7,-0.86144,0.00017,8.18849]
[1777547643492,34.31,76093.64,31.7,-0.86171,0.00017,8.1778]
[1777547648527,34.31,76093.49,31.7,-0.86171,0.00017,8.1775]
[1777547652554,34.31,76095.12,31.7,-0.86141,0.00017,8.18968]
[1777547654569,34.31,76098.47,31.7,-0.86083,0.00017,8.21374]
[1777547655576,34.31,76101.96,31.7,-0.86021,0.00017,8.23864]
[1777547658596,34.31,76106.3,31.7,-0.85945,0.00018,8.26967]
[1777547661618,34.31,76107.69,31.7,-0.8592,0.00018,8.2796]
[1777547664639,34.31,76109.2,31.7,-0.85894,0.00018,8.29037]
[1777547669673,34.31,76109.64,31.7,-0.85886,0.00018,8.29347]
[1777547674709,34.31,76113.05,31.7,-0.85836,0.00018,8.31048]
[1777547679743,34.31,76114.03,31.7,-0.85819,0.00018,8.31729]
[1777547682765,34.31,76115.44,31.7,-0.85795,0.00018,8.3272]
[1777547687800,34.31,76114.49,31.7,-0.85812,0.00018,8.32017]
[1777547689814,34.31,76112.98,31.7,-0.85839,0.00018,8.30934]
[1777547691828,34.31,76111.54,31.7,-0.85864,0.00018,8.29905]
[1777547693842,34.31,76109.5,31.7,-0.859,0.00018,8.28451]
[1777547694849,34.31,76107.09,31.7,-0.85943,0.00018,8.26712]
[1777547698877,34.31,76100.85,31.7,-0.86055,0.00017,8.22191]
[1777547699973,34.31,76094.77,31.7,-0.86161,0.00017,8.17855]
[1777547700999,34.31,76092.64,31.7,-0.86198,0.00017,8.1633]
[1777547704918,34.31,76091.12,31.7,-0.86225,0.00017,8.15235]
[1777547705925,34.31,76089.83,31.7,-0.86247,0.00017,8.1432]
[1777547707940,34.31,76088.5,31.7,-0.8627,0.00017,8.13381]
[1777547710960,34.31,76089.8,31.7,-0.86247,0.00017,8.14314]
[1777547713032,34.31,76087.67,31.7,-0.86284,0.00017,8.12805]
[1777547718010,34.31,76089.06,31.7,-0.86259,0.00017,8.13813]
[1777547720025,34.31,76091.11,31.7,-0.86224,0.00017,8.15272]
[1777547721032,34.31,76092.68,31.7,-0.86197,0.00017,8.16387]
[1777547723045,34.31,76094.71,31.7,-0.86162,0.00017,8.17825]
[1777547728080,34.31,76094.69,31.7,-0.86162,0.00017,8.17799]
[1777547733116,34.31,76095.52,31.7,-0.86157,0.00017,8.17687]
[1777547737144,34.31,76096.96,31.7,-0.86131,0.00017,8.18767]
[1777547739158,34.31,76098.4,31.7,-0.86105,0.00017,8.19817]
[1777547743186,34.31,76100.23,31.7,-0.86072,0.00017,8.21167]
[1777547744352,34.31,76108.29,31.7,-0.8593,0.00018,8.26913]
[1777547746937,34.31,76114.57,31.7,-0.85819,0.00018,8.31393]
[1777547748221,34.31,76118.66,31.7,-0.85747,0.00018,8.34304]
[1777547751575,34.31,76122.7,31.7,-0.85676,0.00018,8.37148]
[1777547757284,34.31,76122.92,31.7,-0.85674,0.00018,8.37249]
[1777547762319,34.31,76121.32,31.7,-0.85704,0.00018,8.36055]
[1777547768361,34.3,76121.87,31.7,-0.85695,0.00018,8.36386]
[1777547770374,34.3,76117.89,31.7,-0.85767,0.00018,8.33527]
[1777547771381,34.3,76116.42,31.7,-0.85793,0.00018,8.32473]
[1777547776417,34.3,76116.31,31.7,-0.85795,0.00018,8.32371]
[1777547778430,34.3,76119.68,31.7,-0.85736,0.00018,8.34764]
[1777547779438,34.3,76121.09,31.7,-0.85711,0.00018,8.35761]
[1777547782459,34.3,76124.06,31.7,-0.85659,0.00018,8.37851]
[1777547787493,34.3,76123.95,31.7,-0.85662,0.00018,8.37713]
[1777547791521,34.3,76125.66,31.7,-0.85643,0.00018,8.38159]
[1777547796556,34.3,76126.64,31.7,-0.85627,0.00018,8.38792]
[1777547801045,34.29,76115.38,31.7,-0.85829,0.00018,8.30694]
[1777547802600,34.29,76107.75,31.7,-0.85963,0.00018,8.25255]
[1777547803607,34.29,76105.65,31.7,-0.86,0.00018,8.23764]
[1777547806628,34.29,76104.14,31.7,-0.86026,0.00018,8.22717]
[1777547809649,34.29,76102.67,31.7,-0.86051,0.00017,8.21698]
[1777547814684,34.3,76101.66,31.7,-0.86067,0.00017,8.21028]
[1777547819721,34.3,76101.99,31.7,-0.8606,0.00017,8.21314]
[1777547820727,34.3,76104.55,31.7,-0.86015,0.00018,8.23143]
[1777547823748,34.3,76102.88,31.7,-0.86044,0.00017,8.21978]
[1777547828782,34.3,76102.35,31.7,-0.86052,0.00017,8.21647]
[1777547830797,34.3,76105.85,31.7,-0.8599,0.00018,8.24154]
[1777547831807,34.3,76110.4,31.7,-0.8591,0.00018,8.2742]
[1777547832813,34.3,76113.52,31.7,-0.85854,0.00018,8.29667]
[1777547833820,34.3,76118.97,31.7,-0.85757,0.00018,8.33569]
[1777547834847,34.3,76122.99,31.7,-0.85686,0.00018,8.3645]
[1777547835835,34.31,76124.62,31.7,-0.85656,0.00018,8.37625]
[1777547836841,34.31,76126.02,31.7,-0.85631,0.00018,8.38638]
[1777547838865,34.31,76125.39,31.7,-0.85642,0.00018,8.38202]
[1777547840869,34.31,76133.72,31.7,-0.85492,0.00018,8.44183]
[1777547841829,34.31,76133.72,31.7,-0.85492,0.00018,8.44183]
[1777547841876,34.31,76134.87,31.7,-0.85471,0.00018,8.45009]
[1777547843082,34.31,76134.87,31.7,-0.85471,0.00018,8.45009]
[1777547843146,34.31,76132.6,31.7,-0.85512,0.00018,8.43394]
[1777547844897,34.31,76131.06,31.7,-0.85539,0.00018,8.4231]
[1777547845364,34.31,76131.06,31.7,-0.85539,0.00018,8.4231]
[1777547845904,34.31,76131.21,31.7,-0.85536,0.00018,8.42425]
[1777547847918,34.31,76134.73,31.7,-0.85473,0.00018,8.44952]
[1777547849932,34.31,76136.22,31.7,-0.85446,0.00018,8.46023]
[1777547851983,34.31,76137.07,31.7,-0.8543,0.00018,8.46633]
[1777547852084,34.31,76136.56,31.7,-0.85449,0.00018,8.45546]
[1777547853960,34.31,76136.27,31.7,-0.85454,0.00018,8.45347]
[1777547857988,34.31,76136.66,31.7,-0.85444,0.00018,8.45737]
[1777547858995,34.31,76136.09,31.7,-0.85454,0.00018,8.45358]
[1777547860008,34.32,76136.92,31.7,-0.85438,0.00018,8.45978]
[1777547864029,34.32,76135.88,31.7,-0.85454,0.00018,8.45344]
[1777547865036,34.32,76133.88,31.7,-0.85489,0.00018,8.43942]
[1777547866044,34.32,76132.57,31.7,-0.85512,0.00018,8.43039]
[1777547867050,34.32,76132.79,31.7,-0.85507,0.00018,8.43226]
[1777547870071,34.32,76120.68,31.7,-0.85722,0.00018,8.34642]
[1777547874100,34.33,76119.38,31.7,-0.85743,0.00018,8.33792]
[1777547878178,34.33,76119.39,31.7,-0.85742,0.00018,8.33858]
[1777547880141,34.33,76120.73,31.7,-0.85716,0.00018,8.34868]
[1777547883163,34.33,76115.63,31.7,-0.85805,0.00018,8.31295]
[1777547884169,34.33,76114.21,31.7,-0.8583,0.00018,8.30308]
[1777547886184,34.34,76111.02,31.7,-0.85885,0.00018,8.28089]
[1777547889204,34.34,76113.92,31.7,-0.85832,0.00018,8.30232]
[1777547893233,34.34,76111.81,31.7,-0.85866,0.00018,8.28828]
[1777547895246,34.34,76110.49,31.7,-0.85888,0.00018,8.27942]
[1777547898268,34.35,76107.63,31.7,-0.85937,0.00018,8.25989]
[1777547899449,34.35,76107.63,31.7,-0.85937,0.00018,8.25989]
[1777547899645,34.35,76107.63,31.7,-0.85937,0.00018,8.25989]
[1777547899734,34.35,76107.15,31.7,-0.85943,0.00018,8.25708]
[1777547901289,34.35,76102.56,31.7,-0.86023,0.00017,8.22476]
[1777547902296,34.35,76101.21,31.7,-0.86046,0.00017,8.21551]
[1777547906324,34.36,76099.71,31.7,-0.86068,0.00017,8.20631]
[1777547910894,34.36,76099.92,31.7,-0.86062,0.00017,8.20891]
[1777547911124,34.36,76099.81,31.7,-0.86072,0.00017,8.20162]
[1777547911906,34.36,76099.81,31.7,-0.86072,0.00017,8.20162]
[1777547911970,34.36,76103.51,31.7,-0.86006,0.00018,8.22827]
[1777547913453,34.37,76104.85,31.7,-0.85982,0.00018,8.23813]
[1777547920036,34.37,76104.62,31.7,-0.85982,0.00018,8.23811]
[1777547920138,34.37,76103.79,31.7,-0.85995,0.00018,8.23286]
[1777547921429,34.37,76103.44,31.7,-0.86,0.00018,8.23071]
[1777547922437,34.38,76098.53,31.7,-0.86085,0.00017,8.19617]
[1777547923444,34.38,76099.0,31.7,-0.86076,0.00017,8.19989]
[1777547924451,34.38,76098.1,31.7,-0.86091,0.00017,8.19387]
[1777547928478,34.38,76097.72,31.7,-0.86094,0.00017,8.1927]
[1777547929486,34.39,76096.23,31.7,-0.86119,0.00017,8.18251]
[1777547930493,34.39,76095.79,31.7,-0.86125,0.00017,8.17978]
[1777547931499,34.39,76094.69,31.7,-0.86143,0.00017,8.17238]
[1777547932868,34.39,76094.69,31.7,-0.86143,0.00017,8.17238]
[1777547933086,34.39,76094.69,31.7,-0.86143,0.00017,8.17238]
[1777547933122,34.39,76094.07,31.7,-0.86152,0.00017,8.1688]
[1777547938549,34.4,76093.29,31.7,-0.86161,0.00017,8.16536]
[1777547942577,34.4,76089.94,31.7,-0.86214,0.00017,8.1433]
[1777547943584,34.41,76088.6,31.7,-0.86237,0.00017,8.13425]
[1777547947613,34.41,76085.24,31.7,-0.8629,0.00017,8.11229]
[1777547952648,34.42,76085.67,31.7,-0.86277,0.00017,8.11778]
[1777547957682,34.43,76086.38,31.7,-0.86258,0.00017,8.12519]
[1777547962718,34.44,76086.59,31.7,-0.86249,0.00017,8.12901]
[1777547967752,34.45,76086.77,31.7,-0.8624,0.00017,8.13258]
[1777547969767,34.45,76088.79,31.7,-0.86202,0.00017,8.14821]
[1777547974802,34.46,76088.75,31.7,-0.86207,0.00017,8.14287]
[1777547979837,34.47,76088.19,31.7,-0.86211,0.00017,8.1411]
[1777547984873,34.47,76089.14,31.7,-0.8619,0.00017,8.14996]
[1777547988901,34.48,76090.58,31.7,-0.8616,0.00017,8.1618]
[1777547993936,34.49,76090.19,31.7,-0.86162,0.00017,8.16106]
[1777547998970,34.49,76090.05,31.7,-0.8616,0.00017,8.1621]
[1777548002177,34.5,76087.04,31.7,-0.86209,0.00017,8.14207]
[1777548008034,34.51,76087.18,31.7,-0.862,0.00017,8.14561]
[1777548012062,34.51,76088.67,31.7,-0.8617,0.00017,8.1578]
[1777548014076,34.52,76086.54,31.7,-0.86205,0.00017,8.1436]
[1777548019113,34.52,76087.1,31.7,-0.8619,0.00017,8.14963]
[1777548024148,34.53,76086.39,31.7,-0.86197,0.00017,8.1467]
[1777548029183,34.53,76086.22,31.7,-0.86197,0.00017,8.14657]
[1777548036233,34.54,76086.11,31.7,-0.86206,0.00017,8.13974]
[1777548039254,34.54,76087.57,31.7,-0.8618,0.00017,8.15054]
[1777548041267,34.54,76089.22,31.7,-0.8615,0.00017,8.16273]
[1777548044289,34.55,76096.5,31.7,-0.8602,0.00017,8.21525]
[1777548045296,34.55,76099.18,31.7,-0.85973,0.00017,8.23449]
[1777548046302,34.55,76100.53,31.7,-0.85949,0.00017,8.24431]
[1777548048317,34.55,76099.22,31.7,-0.8597,0.00017,8.23561]
[1777548049324,34.55,76101.27,31.7,-0.85934,0.00017,8.25037]
[1777548051338,34.55,76103.71,31.7,-0.8589,0.00018,8.26814]
[1777548056373,34.56,76101.08,31.7,-0.85933,0.00017,8.25075]
[1777548057379,34.56,76093.46,31.7,-0.86065,0.00017,8.19725]
[1777548058387,34.56,76090.98,31.7,-0.86107,0.00017,8.1801]
[1777548063421,34.57,76090.15,31.7,-0.86117,0.00017,8.17608]
[1777548067450,34.57,76088.71,31.7,-0.86139,0.00017,8.16682]
[1777548071478,34.57,76087.07,31.7,-0.86167,0.00017,8.15569]
[1777548073025,34.57,76080.45,31.7,-0.8628,0.00017,8.1093]
[1777548075003,34.57,76078.55,31.7,-0.86312,0.00017,8.0963]
[1777548078952,34.57,76076.02,31.7,-0.86356,0.00017,8.07826]
[1777548079869,34.57,76076.02,31.7,-0.86356,0.00017,8.07826]
[1777548080104,34.57,76076.02,31.7,-0.86356,0.00017,8.07826]
[1777548081082,34.57,76076.66,31.7,-0.86345,0.00017,8.08274]
[1777548081181,34.57,76073.11,31.7,-0.86406,0.00017,8.05771]
[1777548082555,34.57,76066.36,31.7,-0.86521,0.00017,8.01022]
[1777548083561,34.57,76063.52,31.7,-0.86569,0.00017,7.99032]
[1777548088596,34.57,76064.6,31.7,-0.86549,0.00017,7.99837]
[1777548093633,34.57,76064.72,31.7,-0.86556,0.00017,7.99239]
[1777548098668,34.58,76065.24,31.7,-0.86546,0.00017,7.99649]
[1777548103702,34.58,76064.98,31.7,-0.86549,0.00017,7.99508]
[1777548108738,34.58,76064.3,31.7,-0.8656,0.00017,7.99073]
[1777548112874,34.58,76061.14,31.7,-0.86612,0.00017,7.96889]
[1777548117077,34.58,76062.28,31.7,-0.86592,0.00017,7.97724]
[1777548117092,34.58,76062.41,31.7,-0.8659,0.00017,7.97836]
[1777548120825,34.58,76060.66,31.7,-0.86618,0.00017,7.96638]
[1777548121832,34.58,76062.0,31.7,-0.86596,0.00017,7.97591]
[1777548126867,34.59,76062.88,31.7,-0.86579,0.00017,7.98261]
[1777548131902,34.59,76062.86,31.7,-0.86578,0.00017,7.98296]
[1777548136936,34.59,76063.78,31.7,-0.86562,0.00017,7.9899]
[1777548141971,34.59,76067.31,31.7,-0.86501,0.00017,8.01518]
[1777548142979,34.59,76072.52,31.7,-0.86412,0.00017,8.05182]
[1777548143985,34.59,76075.3,31.7,-0.86364,0.00017,8.07136]
[1777548147007,34.59,76073.51,31.7,-0.86395,0.00017,8.05871]
[1777548152042,34.59,76074.14,31.7,-0.86394,0.00017,8.05586]
[1777548157077,34.59,76073.32,31.7,-0.86408,0.00017,8.05008]
[1777548161104,34.59,76074.67,31.7,-0.86385,0.00017,8.05958]
[1777548166139,34.59,76076.38,31.7,-0.86356,0.00017,8.07153]
[1777548171174,34.59,76076.53,31.7,-0.86354,0.00017,8.07245]
[1777548176210,34.59,76076.7,31.7,-0.86351,0.00017,8.0735]
[1777548178224,34.59,76074.38,31.7,-0.86391,0.00017,8.05715]
[1777548183259,34.59,76075.52,31.7,-0.86372,0.00017,8.06512]
[1777548188294,34.59,76074.96,31.7,-0.86382,0.00017,8.06109]
[1777548193328,34.59,76074.76,31.7,-0.86385,0.00017,8.05964]
[1777548198364,34.59,76074.73,31.7,-0.86386,0.00017,8.05938]
[1777548201385,34.59,76076.63,31.7,-0.86353,0.00017,8.0727]
[1777548205413,34.59,76074.82,31.7,-0.86385,0.00017,8.05985]
[1777548207427,34.59,76073.24,31.7,-0.86412,0.00017,8.04874]
[1777548210448,34.59,76071.87,31.7,-0.86435,0.00017,8.03914]
[1777548215483,34.59,76070.32,31.7,-0.86471,0.00017,8.02115]
[1777548220518,34.59,76070.91,31.7,-0.8646,0.00017,8.02551]
[1777548225553,34.59,76071.06,31.7,-0.86457,0.00017,8.02674]
[1777548229581,34.59,76067.23,31.7,-0.86522,0.00017,8.0]
[1777548230588,34.59,76065.71,31.7,-0.86548,0.00017,7.9894]
[1777548235623,34.59,76064.61,31.7,-0.86565,0.00017,7.9821]
[1777548240658,34.59,76064.6,31.7,-0.86564,0.00017,7.9825]
[1777548245694,34.6,76063.76,31.7,-0.86577,0.00017,7.97708]
[1777548250729,34.6,76063.5,31.7,-0.8658,0.00017,7.97576]
[1777548254757,34.6,76065.17,31.7,-0.86551,0.00017,7.98789]
[1777548258785,34.6,76066.49,31.7,-0.86528,0.00017,7.99748]
[1777548263819,34.6,76065.83,31.7,-0.86538,0.00017,7.99323]
[1777548268855,34.6,76065.27,31.7,-0.86547,0.00017,7.98967]
[1777548276911,34.6,76064.83,31.7,-0.86562,0.00017,7.98003]
[1777548279110,34.61,76062.54,31.7,-0.86601,0.00017,7.96425]
[1777548280036,34.61,76060.94,31.7,-0.86628,0.00017,7.95302]
[1777548285974,34.61,76060.66,31.7,-0.8663,0.00017,7.95182]
[1777548289344,34.61,76058.06,31.7,-0.86673,0.00017,7.93409]
[1777548290213,34.61,76049.64,31.7,-0.86814,0.00017,7.87525]
[1777548293022,34.61,76049.15,31.7,-0.86821,0.00017,7.87229]
[1777548294030,34.61,76045.05,31.7,-0.86889,0.00017,7.84383]
[1777548296044,34.62,76042.15,31.7,-0.86936,0.00017,7.82412]
[1777548297050,34.62,76039.83,31.7,-0.86974,0.00017,7.80822]
[1777548301107,34.62,76037.91,31.7,-0.87002,0.00017,7.79646]
[1777548305485,34.62,76037.45,31.7,-0.87008,0.00017,7.79392]
[1777548306503,34.63,76036.98,31.7,-0.87014,0.00017,7.79133]
[1777548307084,34.63,76037.61,31.7,-0.87003,0.00017,7.79608]
[1777548307121,34.63,76037.51,31.7,-0.87003,0.00017,7.79572]
[1777548312155,34.63,76039.24,31.7,-0.86971,0.00017,7.8095]
[1777548317191,34.64,76040.64,31.7,-0.86944,0.00017,7.82085]
[1777548318198,34.64,76044.55,31.7,-0.86878,0.00017,7.84844]
[1777548320211,34.64,76046.31,31.7,-0.86847,0.00017,7.86125]
[1777548325247,34.65,76045.43,31.7,-0.86859,0.00017,7.85638]
[1777548330281,34.65,76040.28,31.7,-0.86941,0.00017,7.82171]
[1777548335317,34.66,76040.53,31.7,-0.86943,0.00017,7.81778]
[1777548337330,34.66,76038.87,31.7,-0.86969,0.00017,7.80682]
[1777548343372,34.67,76038.47,31.7,-0.86971,0.00017,7.80596]
[1777548347401,34.67,76043.11,31.7,-0.86891,0.00017,7.83957]
[1777548352435,34.67,76043.19,31.7,-0.86887,0.00017,7.84147]
[1777548353082,34.67,76043.19,31.7,-0.86887,0.00017,7.84147]
[1777548356464,34.68,76039.33,31.7,-0.86948,0.00017,7.81564]
[1777548358478,34.68,76037.76,31.7,-0.86973,0.00017,7.80532]
[1777548363078,34.69,76038.02,31.7,-0.86965,0.00017,7.80838]
[1777548363513,34.69,76039.34,31.7,-0.86943,0.00017,7.81789]
[1777548365527,34.69,76041.3,31.7,-0.86909,0.00017,7.83214]
[1777548367078,34.69,76041.32,31.7,-0.86908,0.00017,7.83256]
[1777548372575,34.7,76040.92,31.7,-0.8691,0.00017,7.83146]
[1777548373296,34.7,76040.92,31.7,-0.8691,0.00017,7.83146]
[1777548374086,34.7,76040.96,31.7,-0.86909,0.00017,7.83202]
[1777548374590,34.7,76047.9,31.7,-0.86793,0.00017,7.88069]
[1777548375597,34.7,76053.43,31.7,-0.867,0.00017,7.9195]
[1777548377075,34.7,76054.46,31.7,-0.86682,0.00017,7.92685]
[1777548382646,34.7,76055.42,31.7,-0.86664,0.00017,7.93443]
[1777548387681,34.7,76055.24,31.7,-0.86665,0.00017,7.93385]
[1777548388687,34.7,76053.48,31.7,-0.86694,0.00017,7.92169]
[1777548393722,34.71,76054.92,31.7,-0.86678,0.00017,7.92527]
[1777548394730,34.71,76053.49,31.7,-0.86702,0.00017,7.91543]
[1777548400772,34.71,76053.69,31.7,-0.86696,0.00017,7.91775]
[1777548404799,34.71,76052.05,31.7,-0.86722,0.00017,7.90692]
[1777548409835,34.72,76051.03,31.7,-0.86737,0.00017,7.90067]
[1777548414869,34.72,76050.71,31.7,-0.8674,0.00017,7.89933]
[1777548416884,34.72,76053.61,31.7,-0.86691,0.00017,7.91994]
[1777548421919,34.72,76053.19,31.7,-0.86696,0.00017,7.91773]
[1777548426954,34.72,76053.91,31.7,-0.86682,0.00017,7.92349]
[1777548431989,34.73,76053.54,31.7,-0.86687,0.00017,7.92164]
[1777548437024,34.73,76053.35,31.7,-0.86688,0.00017,7.92103]
[1777548442059,34.73,76053.37,31.7,-0.86686,0.00017,7.9219]
[1777548448100,34.74,76053.45,31.7,-0.86683,0.00017,7.92332]
[1777548450114,34.74,76051.95,31.7,-0.86707,0.00017,7.91312]
[1777548451121,34.74,76050.07,31.7,-0.86748,0.00017,7.89291]
[1777548456157,34.74,76050.77,31.7,-0.86734,0.00017,7.89867]
[1777548461192,34.74,76050.0,31.7,-0.86745,0.00017,7.89415]
[1777548463206,34.74,76048.36,31.7,-0.86772,0.00017,7.88307]
[1777548468242,34.75,76046.87,31.7,-0.86794,0.00017,7.87366]
[1777548472269,34.75,76045.33,31.7,-0.86818,0.00017,7.86376]
[1777548474284,34.75,76049.35,31.7,-0.8675,0.00017,7.89224]
[1777548475290,34.75,76051.32,31.7,-0.86716,0.00017,7.90633]
[1777548476298,34.75,76054.28,31.7,-0.86666,0.00017,7.92713]
[1777548480326,34.76,76052.57,31.7,-0.86693,0.00017,7.91573]
[1777548485361,34.76,76052.5,31.7,-0.86692,0.00017,7.91598]
[1777548490396,34.76,76053.24,31.7,-0.86678,0.00017,7.92187]
[1777548493416,34.76,76054.91,31.7,-0.86649,0.00017,7.93392]
[1777548497445,34.76,76052.26,31.7,-0.86692,0.00017,7.91593]
[1777548498452,34.76,76050.06,31.7,-0.86729,0.00017,7.90075]
[1777548503486,34.77,76050.58,31.7,-0.86718,0.00017,7.90519]
[1777548508522,34.77,76050.82,31.7,-0.86712,0.00017,7.90765]
[1777548513556,34.77,76053.27,31.7,-0.86679,0.00017,7.91827]
[1777548518592,34.78,76053.21,31.7,-0.86678,0.00017,7.91856]
[1777548523626,34.78,76053.72,31.7,-0.86668,0.00017,7.92278]
[1777548528662,34.78,76053.53,31.7,-0.8667,0.00017,7.92214]
[1777548533697,34.78,76056.13,31.7,-0.86625,0.00017,7.94089]
[1777548536718,34.78,76057.87,31.7,-0.86594,0.00017,7.95332]
[1777548541753,34.79,76056.78,31.7,-0.86612,0.00017,7.94619]
[1777548545781,34.79,76059.6,31.7,-0.86563,0.00017,7.96624]
[1777548546788,34.79,76062.14,31.7,-0.8652,0.00017,7.98403]
[1777548547795,34.79,76064.32,31.7,-0.86483,0.00017,7.99929]
[1777548551822,34.79,76059.86,31.7,-0.86558,0.00017,7.96829]
[1777548553837,34.79,76056.29,31.7,-0.86618,0.00017,7.94353]
[1777548558872,34.79,76057.09,31.7,-0.86603,0.00017,7.9496]
[1777548563907,34.79,76057.22,31.7,-0.866,0.00017,7.95098]
[1777548568942,34.79,76058.49,31.7,-0.86578,0.00017,7.96025]
[1777548573976,34.79,76058.41,31.7,-0.86588,0.00017,7.95283]
[1777548576998,34.79,76056.67,31.7,-0.86617,0.00017,7.94094]
[1777548581027,34.8,76054.19,31.7,-0.86657,0.00017,7.92402]
[1777548584048,34.8,76056.05,31.7,-0.86625,0.00017,7.93735]
[1777548589082,34.8,76056.61,31.7,-0.86615,0.00017,7.94178]
[1777548594118,34.8,76056.61,31.7,-0.86613,0.00017,7.94228]
[1777548600160,34.8,76056.77,31.7,-0.86609,0.00017,7.94398]
[1777548601109,34.8,76056.77,31.7,-0.86609,0.00017,7.94398]
[1777548601628,34.8,76056.77,31.7,-0.86609,0.00017,7.94398]
[1777548606079,34.8,76056.91,31.7,-0.86606,0.00017,7.94543]
[1777548606090,34.8,76056.91,31.7,-0.86606,0.00017,7.94543]
[1777548616271,34.81,76056.09,31.7,-0.86617,0.00017,7.94081]
[1777548620299,34.81,76058.37,31.7,-0.86577,0.00017,7.95711]
[1777548621307,34.81,76062.99,31.7,-0.86499,0.00017,7.98944]
[1777548623851,34.81,76063.5,31.7,-0.8649,0.00017,7.99304]
[1777548623853,34.81,76063.5,31.7,-0.8649,0.00017,7.99304]
[1777548623903,34.81,76060.27,31.7,-0.86545,0.00017,7.97054]
[1777548625336,34.81,76054.37,31.7,-0.86644,0.00017,7.92943]
[1777548626262,34.81,76054.37,31.7,-0.86644,0.00017,7.92943]
[1777548626332,34.81,76054.37,31.7,-0.86644,0.00017,7.92943]
[1777548626756,34.81,76054.37,31.7,-0.86644,0.00017,7.92943]
[1777548626765,34.81,76054.37,31.7,-0.86644,0.00017,7.92943]
[1777548626796,34.81,76050.43,31.7,-0.86711,0.00017,7.90162]
[1777548628799,34.81,76050.17,31.7,-0.86716,0.00017,7.8998]
[1777548628807,34.81,76050.17,31.7,-0.86716,0.00017,7.8998]
[1777548628810,34.81,76050.17,31.7,-0.86716,0.00017,7.8998]
[1777548628831,34.81,76050.17,31.7,-0.86716,0.00017,7.8998]
[1777548628926,34.81,76044.44,31.7,-0.86812,0.00017,7.85965]
[1777548630819,34.81,76044.38,31.7,-0.86813,0.00017,7.85924]
[1777548630827,34.81,76044.38,31.7,-0.86813,0.00017,7.85924]
[1777548631171,34.81,76043.48,31.7,-0.86828,0.00017,7.85282]
[1777548631215,34.81,76043.48,31.7,-0.86828,0.00017,7.85282]
[1777548632384,34.81,76041.12,31.7,-0.86878,0.00017,7.82907]
[1777548633205,34.81,76041.12,31.7,-0.86878,0.00017,7.82907]
[1777548633377,34.81,76041.12,31.7,-0.86878,0.00017,7.82907]
[1777548639433,34.81,76041.69,31.7,-0.86869,0.00017,7.83279]
[1777548644469,34.81,76041.64,31.7,-0.8687,0.00017,7.83221]
[1777548649504,34.81,76042.82,31.7,-0.86851,0.00017,7.84013]
[1777548652525,34.81,76045.81,31.7,-0.86801,0.00017,7.86102]
[1777548656553,34.81,76047.24,31.7,-0.86776,0.00017,7.87172]
[1777548658567,34.81,76049.39,31.7,-0.86739,0.00017,7.88702]
[1777548664608,34.81,76049.18,31.7,-0.8674,0.00017,7.88649]
[1777548669644,34.82,76047.93,31.7,-0.86759,0.00017,7.87859]
[1777548672665,34.82,76042.02,31.7,-0.86856,0.00017,7.83801]
[1777548677700,34.82,76042.11,31.7,-0.86852,0.00017,7.83973]
[1777548682735,34.82,76042.54,31.7,-0.86842,0.00017,7.8438]
[1777548684749,34.83,76045.73,31.7,-0.86788,0.00017,7.86639]
[1777548689784,34.83,76046.11,31.7,-0.8678,0.00017,7.86992]
[1777548693812,34.83,76047.5,31.7,-0.86765,0.00017,7.87305]
[1777548696833,34.83,76045.52,31.7,-0.86796,0.00017,7.85981]
[1777548701868,34.84,76045.03,31.7,-0.86802,0.00017,7.85735]
[1777548706902,34.84,76043.96,31.7,-0.86818,0.00017,7.85089]
[1777548711939,34.84,76044.31,31.7,-0.86809,0.00017,7.8543]
[1777548715967,34.85,76042.58,31.7,-0.86836,0.00017,7.84305]
[1777548720430,34.85,76041.75,31.7,-0.86848,0.00017,7.83813]
[1777548720458,34.85,76041.75,31.7,-0.86848,0.00017,7.83813]
[1777548722009,34.85,76032.37,31.7,-0.87003,0.00017,7.77322]
[1777548722891,34.85,76032.37,31.7,-0.87003,0.00017,7.77322]
[1777548722910,34.85,76032.37,31.7,-0.87003,0.00017,7.77322]
[1777548722913,34.85,76032.37,31.7,-0.87003,0.00017,7.77322]
[1777548722925,34.85,76032.37,31.7,-0.87003,0.00017,7.77322]
[1777548723027,34.85,76032.37,31.7,-0.87003,0.00017,7.77322]
[1777548723055,34.85,76019.72,31.7,-0.87211,0.00016,7.68563]
[1777548725038,34.85,76006.87,31.7,-0.87419,0.00016,7.59715]
[1777548728060,34.85,76008.89,31.7,-0.87384,0.00016,7.61176]
[1777548733095,34.86,76009.89,31.7,-0.87366,0.00016,7.61968]
[1777548738130,34.86,76008.46,31.7,-0.87387,0.00016,7.61081]
[1777548743164,34.86,76009.4,31.7,-0.87369,0.00016,7.6183]
[1777548749020,34.87,76008.39,31.7,-0.87384,0.00016,7.61202]
[1777548750214,34.87,76004.82,31.7,-0.8744,0.00016,7.58789]
[1777548753118,34.87,76006.9,31.7,-0.87415,0.00016,7.59562]
[1777548754241,34.87,76008.15,31.7,-0.87395,0.00016,7.60424]
[1777548758269,34.87,76005.37,31.7,-0.87438,0.00016,7.58556]
[1777548760283,34.87,76002.52,31.7,-0.87483,0.00016,7.56632]
[1777548765319,34.88,76002.33,31.7,-0.87484,0.00016,7.56593]
[1777548766933,34.88,76000.89,31.7,-0.87507,0.00016,7.55607]
[1777548768340,34.88,75997.11,31.7,-0.87568,0.00016,7.53009]
[1777548769418,34.88,75994.08,31.7,-0.87616,0.00016,7.50933]
[1777548775389,34.88,75994.87,31.7,-0.87602,0.00016,7.51541]
[1777548778410,34.88,75993.14,31.7,-0.87629,0.00016,7.50382]
[1777548779419,34.88,75991.44,31.7,-0.87656,0.00016,7.49225]
[1777548780455,34.88,75991.44,31.7,-0.87656,0.00016,7.49225]
[1777548780528,34.88,75991.44,31.7,-0.87656,0.00016,7.49225]
[1777548780630,34.88,75988.65,31.7,-0.877,0.00016,7.47322]
[1777548782439,34.88,75986.08,31.7,-0.8774,0.00016,7.45589]
[1777548787474,34.89,75985.39,31.7,-0.87748,0.00016,7.4521]
[1777548790343,34.89,75985.29,31.7,-0.87749,0.00016,7.4518]
[1777548790495,34.89,75984.98,31.7,-0.87754,0.00016,7.44986]
[1777548792886,34.89,75983.54,31.7,-0.87775,0.00016,7.44059]
[1777548794523,34.89,75986.95,31.7,-0.8772,0.00016,7.46419]
[1777548796537,34.89,75989.87,31.7,-0.87673,0.00016,7.48456]
[1777548800565,34.89,75994.56,31.7,-0.87597,0.00016,7.51737]
[1777548802579,34.89,75997.78,31.7,-0.87545,0.00016,7.53971]
[1777548804593,34.89,76000.64,31.7,-0.87499,0.00016,7.55953]
[1777548806607,34.9,76001.95,31.7,-0.87478,0.00016,7.56863]
[1777548807614,34.9,76003.5,31.7,-0.87453,0.00016,7.57933]
[1777548809433,34.9,76004.65,31.7,-0.87434,0.00016,7.58727]
[1777548810585,34.9,76005.27,31.7,-0.87424,0.00016,7.59154]
[1777548810679,34.9,76011.25,31.7,-0.87327,0.00016,7.63301]
[1777548813078,34.9,76011.52,31.7,-0.87332,0.00016,7.62765]
[1777548813176,34.9,76017.6,31.7,-0.87233,0.00016,7.66993]
[1777548815670,34.9,76019.14,31.7,-0.87207,0.00016,7.68091]
[1777548817684,34.9,76022.32,31.7,-0.87154,0.00016,7.70306]
[1777548822719,34.9,76021.76,31.7,-0.87163,0.00016,7.69954]
[1777548824838,34.9,76023.41,31.7,-0.87135,0.00016,7.71109]
[1777548829767,34.9,76021.91,31.7,-0.87159,0.00016,7.70103]
[1777548835810,34.9,76022.37,31.7,-0.87151,0.00016,7.70462]
[1777548840845,34.9,76022.3,31.7,-0.87151,0.00016,7.70446]
[1777548845880,34.91,76022.92,31.7,-0.8714,0.00016,7.70905]
[1777548850915,34.91,76022.69,31.7,-0.87143,0.00016,7.70776]
[1777548856958,34.91,76022.09,31.7,-0.87152,0.00016,7.704]
[1777548861993,34.91,76022.11,31.7,-0.87151,0.00016,7.70446]
[1777548867027,34.91,76022.13,31.7,-0.8715,0.00016,7.70492]
[1777548870311,34.91,76023.12,31.7,-0.87133,0.00016,7.71194]
[1777548871056,34.91,76027.23,31.7,-0.87076,0.00016,7.73315]
[1777548872062,34.91,76031.96,31.7,-0.86998,0.00017,7.76588]
[1777548877097,34.91,76032.71,31.7,-0.86986,0.00017,7.77096]
[1777548882133,34.91,76032.97,31.7,-0.86982,0.00017,7.77262]
[1777548888175,34.91,76035.36,31.7,-0.86943,0.00017,7.78894]
[1777548893210,34.91,76035.67,31.7,-0.86938,0.00017,7.79081]
[1777548898245,34.91,76034.78,31.7,-0.86954,0.00017,7.78439]
[1777548903280,34.91,76034.83,31.7,-0.86953,0.00017,7.7845]
[1777548906514,34.91,76033.54,31.7,-0.86975,0.00017,7.77547]
[1777548908315,34.91,76030.38,31.7,-0.87027,0.00016,7.75346]
[1777548909843,34.91,76030.38,31.7,-0.87027,0.00016,7.75346]
[1777548909942,34.91,76028.54,31.7,-0.87058,0.00016,7.74074]
[1777548914357,34.91,76029.92,31.7,-0.87035,0.00016,7.75035]
[1777548920399,34.91,76029.83,31.7,-0.87036,0.00016,7.74971]
[1777548925434,34.91,76030.94,31.7,-0.87018,0.00016,7.75738]
[1777548931475,34.91,76032.01,31.7,-0.87007,0.00017,7.75885]
[1777548936510,34.91,76033.06,31.7,-0.86987,0.00017,7.76744]
[1777548941545,34.92,76033.4,31.7,-0.86978,0.00017,7.77106]
[1777548946581,34.92,76032.24,31.7,-0.86994,0.00017,7.76427]
[1777548951615,34.93,76033.38,31.7,-0.86972,0.00017,7.77343]
[1777548957658,34.93,76033.91,31.7,-0.8696,0.00017,7.77855]
[1777548962694,34.94,76034.41,31.7,-0.86949,0.00017,7.78319]
[1777548969743,34.94,76033.7,31.7,-0.86957,0.00017,7.77992]
[1777548973772,34.95,76035.2,31.7,-0.8693,0.00017,7.7912]
[1777548978808,34.95,76036.53,31.7,-0.86905,0.00017,7.80147]
[1777548984849,34.95,76036.58,31.7,-0.86901,0.00017,7.80321]
[1777548990892,34.96,76036.71,31.7,-0.86896,0.00017,7.80531]
[1777548996934,34.96,76036.41,31.7,-0.86908,0.00017,7.79714]
[1777549001969,34.97,76036.44,31.7,-0.86905,0.00017,7.79835]
[1777549004165,34.97,76036.44,31.7,-0.86905,0.00017,7.79835]
[1777549004328,34.97,76036.44,31.7,-0.86905,0.00017,7.79835]
[1777549004342,34.97,76036.44,31.7,-0.86905,0.00017,7.79835]
[1777549004181,34.97,76040.59,31.7,-0.86835,0.00017,7.82749]
[1777549006001,34.97,76048.72,31.7,-0.86698,0.00017,7.88414]
[1777549011037,34.97,76049.55,31.7,-0.86684,0.00017,7.89033]
[1777549018086,34.97,76050.45,31.7,-0.86667,0.00017,7.89705]
[1777549021107,34.97,76051.76,31.7,-0.86645,0.00017,7.90632]
[1777549026141,34.97,76052.15,31.7,-0.86638,0.00017,7.90929]
[1777549031176,34.97,76052.32,31.7,-0.86634,0.00017,7.91069]
[1777549036212,34.97,76052.63,31.7,-0.86628,0.00017,7.91306]
[1777549040240,34.98,76050.5,31.7,-0.86664,0.00017,7.89845]
[1777549045275,34.98,76050.09,31.7,-0.8667,0.00017,7.89593]
[1777549050310,34.98,76049.68,31.7,-0.86676,0.00017,7.8936]
[1777549053331,34.98,76055.65,31.7,-0.86584,0.00017,7.92805]
[1777549054337,34.98,76058.48,31.7,-0.86537,0.00017,7.94774]
[1777549055345,34.98,76058.85,31.7,-0.8653,0.00017,7.95033]
[1777549057358,34.98,76059.03,31.7,-0.86527,0.00017,7.95164]
[1777549059373,34.98,76059.29,31.7,-0.86523,0.00017,7.95349]
[1777549061098,34.98,76059.42,31.7,-0.8652,0.00017,7.95441]
[1777549061258,34.98,76059.42,31.7,-0.8652,0.00017,7.95441]
[1777549061393,34.98,76059.16,31.7,-0.86525,0.00017,7.95263]
[1777549061513,34.98,76059.16,31.7,-0.86525,0.00017,7.95263]
[1777549061548,34.98,76059.16,31.7,-0.86525,0.00017,7.95263]
[1777549062097,34.98,76059.16,31.7,-0.86525,0.00017,7.95263]
[1777549062399,34.98,76075.35,31.7,-0.86249,0.00017,8.06517]
[1777549063083,34.98,76075.35,31.7,-0.86249,0.00017,8.06517]
[1777549063406,34.98,76070.16,31.7,-0.86338,0.00017,8.02896]
[1777549064765,34.98,76069.57,31.7,-0.86349,0.00017,8.02479]
[1777549066427,34.98,76066.38,31.7,-0.86403,0.00017,8.0025]
[1777549068440,34.98,76064.22,31.7,-0.8644,0.00017,7.98745]
[1777549070956,34.98,76062.53,31.7,-0.86469,0.00017,7.97568]
[1777549076498,34.98,76062.51,31.7,-0.86469,0.00017,7.97558]
[1777549081533,34.98,76061.91,31.7,-0.86479,0.00017,7.97141]
[1777549082540,34.98,76055.53,31.7,-0.86587,0.00017,7.92679]
[1777549083547,34.98,76054.07,31.7,-0.86613,0.00017,7.91644]
[1777549089591,34.97,76052.98,31.7,-0.86634,0.00017,7.90768]
[1777549094627,34.97,76052.83,31.7,-0.86639,0.00017,7.90569]
[1777549097648,34.97,76060.15,31.7,-0.86517,0.00017,7.95599]
[1777549104743,34.96,76060.9,31.7,-0.86506,0.00017,7.96026]
[1777549108771,34.96,76059.37,31.7,-0.86534,0.00017,7.94888]
[1777549109777,34.96,76057.35,31.7,-0.86568,0.00017,7.93487]
[1777549110784,34.96,76055.9,31.7,-0.86592,0.00017,7.92484]
[1777549113805,34.96,76054.08,31.7,-0.86632,0.00017,7.90513]
[1777549118841,34.96,76053.64,31.7,-0.86642,0.00017,7.90116]
[1777549123875,34.96,76053.11,31.7,-0.86653,0.00017,7.8966]
[1777549128914,34.95,76053.21,31.7,-0.86654,0.00017,7.89642]
[1777549133949,34.95,76053.44,31.7,-0.86652,0.00017,7.89712]
[1777549138984,34.95,76053.86,31.7,-0.86648,0.00017,7.89898]
[1777549139990,34.95,76052.37,31.7,-0.86673,0.00017,7.88863]
[1777549145029,34.94,76052.2,31.7,-0.86678,0.00017,7.88649]
[1777549150064,34.94,76052.16,31.7,-0.8668,0.00017,7.88542]
[1777549155099,34.94,76051.52,31.7,-0.86693,0.00017,7.88018]
[1777549160133,34.94,76050.56,31.7,-0.8671,0.00017,7.87309]
[1777549160745,34.94,76050.56,31.7,-0.8671,0.00017,7.87309]
[1777549161141,34.94,76044.07,31.7,-0.86818,0.00017,7.82825]
[1777549162347,34.94,76035.68,31.7,-0.86958,0.00017,7.77008]
[1777549162908,34.94,76035.68,31.7,-0.86958,0.00017,7.77008]
[1777549163159,34.94,76035.57,31.7,-0.8696,0.00017,7.76932]
[1777549164165,34.94,76030.92,31.7,-0.87036,0.00016,7.73718]
[1777549165173,34.94,76028.71,31.7,-0.87073,0.00016,7.72195]
[1777549170208,34.94,76028.13,31.7,-0.87081,0.00016,7.71829]
[1777549175244,34.94,76028.02,31.7,-0.87092,0.00016,7.71067]
[1777549179275,34.94,76028.13,31.7,-0.8709,0.00016,7.71166]
[1777549179318,34.94,76024.03,31.7,-0.87157,0.00016,7.68341]
[1777549181286,34.94,76016.47,31.7,-0.87281,0.00016,7.63099]
[1777549182293,34.94,76014.96,31.7,-0.87306,0.00016,7.62051]
[1777549184307,34.94,76012.97,31.7,-0.87338,0.00016,7.60669]
[1777549189344,34.94,76012.02,31.7,-0.87354,0.00016,7.59993]
[1777549194380,34.94,76011.23,31.7,-0.87367,0.00016,7.59433]
[1777549199414,34.94,76010.53,31.7,-0.87379,0.00016,7.58939]
[1777549200498,34.94,76009.19,31.7,-0.87401,0.00016,7.58013]
[1777549202436,34.94,75999.87,31.7,-0.87551,0.00016,7.51608]
[1777549204971,34.94,75999.52,31.7,-0.87556,0.00016,7.51385]
[1777549205351,34.94,75999.52,31.7,-0.87556,0.00016,7.51385]
[1777549205449,34.94,75999.52,31.7,-0.87556,0.00016,7.51385]
[1777549205481,34.94,75999.52,31.7,-0.87556,0.00016,7.51385]
[1777549205499,34.94,75999.52,31.7,-0.87556,0.00016,7.51385]
[1777549205482,34.94,75992.03,31.7,-0.87675,0.00016,7.46251]
[1777549205865,34.94,75992.03,31.7,-0.87675,0.00016,7.46251]
[1777549206038,34.94,75992.03,31.7,-0.87675,0.00016,7.46251]
[1777549206167,34.94,75992.03,31.7,-0.87675,0.00016,7.46251]
[1777549206464,34.94,75992.03,31.7,-0.87675,0.00016,7.46251]
[1777549207564,34.94,75975.52,31.7,-0.87935,0.00016,7.34994]
[1777549209225,34.94,75975.52,31.7,-0.87935,0.00016,7.35026]
[1777549209484,34.94,75980.62,31.7,-0.87854,0.00016,7.38538]
[1777549213513,34.95,75982.43,31.7,-0.87823,0.00016,7.39878]
[1777549214519,34.95,75977.41,31.7,-0.87901,0.00016,7.36475]
[1777549219554,34.95,75976.96,31.7,-0.87905,0.00016,7.36309]
[1777549222576,34.95,75974.76,31.7,-0.87938,0.00016,7.34896]
[1777549223583,34.96,75971.57,31.7,-0.87987,0.00016,7.32753]
[1777549224590,34.96,75967.06,31.7,-0.88056,0.00016,7.29717]
[1777549225592,34.96,75967.06,31.7,-0.88056,0.00016,7.29717]
[1777549225608,34.96,75957.97,31.7,-0.88196,0.00015,7.23573]
[1777549227444,34.96,75955.17,31.7,-0.88238,0.00015,7.21739]
[1777549232645,34.97,75954.58,31.7,-0.88254,0.00015,7.20753]
[1777549237680,34.97,75955.28,31.7,-0.8824,0.00015,7.21367]
[1777549238687,34.97,75953.42,31.7,-0.88267,0.00015,7.20154]
[1777549242716,34.98,75954.69,31.7,-0.88243,0.00015,7.21223]
[1777549244730,34.98,75956.34,31.7,-0.88215,0.00015,7.22443]
[1777549245737,34.98,75959.33,31.7,-0.88168,0.00015,7.24523]
[1777549246743,34.99,75960.62,31.7,-0.88147,0.00015,7.25445]
[1777549251779,34.99,75961.0,31.7,-0.88136,0.00016,7.25921]
[1777549256814,35.0,75961.71,31.7,-0.88121,0.00016,7.2656]
[1777549259835,35.0,75963.26,31.7,-0.88096,0.00016,7.27654]
[1777549264871,35.0,75960.27,31.7,-0.88141,0.00015,7.25681]
[1777549265878,35.0,75958.35,31.7,-0.88171,0.00015,7.24391]
[1777549267891,35.0,75959.86,31.7,-0.88147,0.00015,7.25451]
[1777549273457,35.01,75959.14,31.7,-0.88156,0.00015,7.25023]
[1777549277962,35.01,75957.84,31.7,-0.8817,0.00015,7.24405]
[1777549279500,35.01,75957.84,31.7,-0.8817,0.00015,7.24405]
[1777549279600,35.02,75956.11,31.7,-0.88195,0.00015,7.23321]
[1777549281532,35.02,75949.25,31.7,-0.88298,0.00015,7.18768]
[1777549284008,35.02,75953.42,31.7,-0.88232,0.00015,7.217]
[1777549285013,35.03,75955.64,31.7,-0.88196,0.00015,7.23254]
[1777549286019,35.03,75956.94,31.7,-0.88175,0.00015,7.24183]
[1777549290049,35.03,75955.31,31.7,-0.88197,0.00015,7.23229]
[1777549291056,35.03,75953.07,31.7,-0.88241,0.00015,7.21009]
[1777549295087,35.04,75954.43,31.7,-0.88216,0.00015,7.22098]
[1777549296092,35.04,75957.77,31.7,-0.88163,0.00015,7.24412]
[1777549297100,35.04,75961.88,31.7,-0.88099,0.00016,7.27247]
[1777549297985,35.04,75961.88,31.7,-0.88099,0.00016,7.27247]
[1777549298009,35.04,75961.88,31.7,-0.88099,0.00016,7.27247]
[1777549298031,35.04,75961.88,31.7,-0.88099,0.00016,7.27247]
[1777549298117,35.04,75961.88,31.7,-0.88099,0.00016,7.27247]
[1777549298159,35.04,75959.95,31.7,-0.88128,0.00015,7.25976]
[1777549299135,35.04,75959.95,31.7,-0.88128,0.00015,7.25976]
[1777549299586,35.04,75930.14,31.7,-0.88583,0.00015,7.05844]
[1777549301133,35.04,75929.58,31.7,-0.88591,0.00015,7.05476]
[1777549302030,35.04,75929.58,31.7,-0.88591,0.00015,7.05476]
[1777549305830,35.05,75928.83,31.7,-0.88601,0.00015,7.0502]
[1777549306567,35.05,75928.83,31.7,-0.88601,0.00015,7.0502]
[1777549306579,35.05,75917.64,31.7,-0.88769,0.00015,6.97514]
[1777549306940,35.05,75917.64,31.7,-0.88769,0.00015,6.97514]
[1777549307174,35.05,75917.74,31.7,-0.88767,0.00015,6.97602]
[1777549308289,35.05,75910.51,31.7,-0.88873,0.00015,6.92785]
[1777549309466,35.05,75908.96,31.7,-0.88896,0.00015,6.91776]
[1777549310411,35.05,75906.27,31.7,-0.88935,0.00015,6.90008]
[1777549316237,35.06,75902.82,31.7,-0.88981,0.00015,6.87894]
[1777549317425,35.06,75898.24,31.7,-0.89048,0.00015,6.84876]
[1777549319259,35.06,75896.95,31.7,-0.89066,0.00015,6.8406]
[1777549320266,35.06,75893.09,31.7,-0.89122,0.00015,6.81491]
[1777549321272,35.06,75898.01,31.7,-0.8905,0.00015,6.84777]
[1777549323287,35.06,75893.56,31.7,-0.89114,0.00015,6.81862]
[1777549324337,35.06,75893.56,31.7,-0.89114,0.00015,6.81862]
[1777549324410,35.06,75893.56,31.7,-0.89114,0.00015,6.81862]
[1777549324452,35.06,75893.56,31.7,-0.89114,0.00015,6.81862]
[1777549324470,35.06,75892.34,31.7,-0.89131,0.00015,6.81094]
[1777549324886,35.06,75892.34,31.7,-0.89131,0.00015,6.81094]
[1777549325186,35.06,75892.34,31.7,-0.89131,0.00015,6.81094]
[1777549325399,35.06,75875.93,31.7,-0.89368,0.00014,6.70214]
[1777549325832,35.06,75875.93,31.7,-0.89368,0.00014,6.70214]
[1777549326308,35.06,75876.14,31.7,-0.89364,0.00014,6.70362]
[1777549327315,35.06,75878.45,31.7,-0.89331,0.00014,6.71914]
[1777549328507,35.06,75878.45,31.7,-0.89331,0.00014,6.71914]
[1777549330337,35.06,75875.07,31.7,-0.89378,0.00014,6.69719]
[1777549331345,35.07,75876.54,31.7,-0.89357,0.00014,6.70721]
[1777549332352,35.07,75881.48,31.7,-0.89285,0.00014,6.74019]
[1777549333359,35.07,75878.55,31.7,-0.89327,0.00014,6.72067]
[1777549335375,35.07,75879.87,31.7,-0.89309,0.00014,6.72921]
[1777549336380,35.07,75882.68,31.7,-0.89269,0.00014,6.74772]
[1777549339401,35.06,75881.39,31.7,-0.89288,0.00014,6.73876]
[1777549341415,35.07,75890.97,31.7,-0.89149,0.00015,6.80274]
[1777549342422,35.07,75898.02,31.7,-0.89045,0.00015,6.8501]
[1777549345444,35.07,75901.33,31.7,-0.88994,0.00015,6.8733]
[1777549345750,35.07,75901.33,31.7,-0.88994,0.00015,6.8733]
[1777549346343,35.07,75901.33,31.7,-0.88994,0.00015,6.8733]
[1777549346451,35.07,75906.55,31.7,-0.88916,0.00015,6.90849]
[1777549346753,35.07,75906.55,31.7,-0.88916,0.00015,6.90849]
[1777549347457,35.07,75914.42,31.7,-0.88799,0.00015,6.96143]
[1777549347776,35.07,75914.42,31.7,-0.88799,0.00015,6.96143]
[1777549348376,35.07,75914.42,31.7,-0.88799,0.00015,6.96143]
[1777549348477,35.07,75913.83,31.7,-0.88807,0.00015,6.9577]
[1777549350513,35.07,75913.8,31.7,-0.88807,0.00015,6.95774]
[1777549350656,35.08,75912.37,31.7,-0.88827,0.00015,6.94863]
[1777549352494,35.08,75904.89,31.7,-0.88947,0.00015,6.89175]
[1777549353500,35.08,75902.52,31.7,-0.88981,0.00015,6.87626]
[1777549355515,35.08,75901.19,31.7,-0.88999,0.00015,6.86809]
[1777549359653,35.09,75898.54,31.7,-0.89034,0.00015,6.85222]
[1777549361697,35.09,75902.99,31.7,-0.88968,0.00015,6.88231]
[1777549363571,35.09,75896.47,31.7,-0.89062,0.00015,6.83922]
[1777549364578,35.09,75899.1,31.7,-0.89023,0.00015,6.85712]
[1777549365585,35.09,75903.02,31.7,-0.88964,0.00015,6.88394]
[1777549367600,35.09,75898.95,31.7,-0.89023,0.00015,6.85722]
[1777549372634,35.1,75896.94,31.7,-0.8905,0.00015,6.84476]
[1777549373642,35.1,75898.59,31.7,-0.89026,0.00015,6.85581]
[1777549375655,35.1,75896.94,31.7,-0.89048,0.00015,6.84558]
[1777549380691,35.1,75890.65,31.7,-0.89137,0.00015,6.80511]
[1777549384718,35.11,75892.2,31.7,-0.89113,0.00015,6.81622]
[1777549385726,35.11,75890.83,31.7,-0.89132,0.00015,6.80725]
[1777549390761,35.11,75891.71,31.7,-0.89118,0.00015,6.81371]
[1777549392774,35.11,75887.64,31.7,-0.89178,0.00014,6.78626]
[1777549393782,35.11,75884.11,31.7,-0.8923,0.00014,6.7627]
[1777549396803,35.11,75881.84,31.7,-0.89263,0.00014,6.74722]
[1777549401838,35.1,75881.18,31.7,-0.89274,0.00014,6.74215]
[1777549406874,35.1,75879.32,31.7,-0.89303,0.00014,6.72919]
[1777549407879,35.1,75883.28,31.7,-0.89246,0.00014,6.75528]
[1777549408887,35.1,75887.59,31.7,-0.89184,0.00014,6.78369]
[1777549412915,35.1,75889.63,31.7,-0.89165,0.00015,6.78971]
[1777549414409,35.1,75893.28,31.7,-0.89111,0.00015,6.81411]
[1777549418091,35.1,75894.44,31.7,-0.89094,0.00015,6.82217]
[1777549418121,35.1,75898.77,31.7,-0.8903,0.00015,6.85108]
[1777549419964,35.1,75904.58,31.7,-0.88943,0.00015,6.89058]
[1777549420970,35.1,75908.73,31.7,-0.88881,0.00015,6.91859]
[1777549421977,35.11,75912.71,31.7,-0.88822,0.00015,6.94546]
[1777549425009,35.11,75907.39,31.7,-0.88899,0.00015,6.91062]
[1777549427015,35.11,75901.84,31.7,-0.88979,0.00015,6.87419]
[1777549428024,35.11,75903.88,31.7,-0.88948,0.00015,6.88813]
[1777549433058,35.12,75904.63,31.7,-0.88934,0.00015,6.8947]
[1777549435072,35.12,75902.92,31.7,-0.88958,0.00015,6.88392]
[1777549437085,35.12,75901.41,31.7,-0.88978,0.00015,6.8745]
[1777549438093,35.12,75899.98,31.7,-0.88999,0.00015,6.86532]
[1777549439100,35.12,75896.9,31.7,-0.89044,0.00015,6.84487]
[1777549441114,35.12,75898.36,31.7,-0.89022,0.00015,6.85471]
[1777549442121,35.12,75901.58,31.7,-0.88974,0.00015,6.87651]
[1777549443128,35.12,75899.74,31.7,-0.89,0.00015,6.8646]
[1777549444134,35.12,75896.69,31.7,-0.89045,0.00015,6.84435]
[1777549449169,35.13,75895.83,31.7,-0.89056,0.00015,6.83901]
[1777549454205,35.13,75894.54,31.7,-0.89073,0.00015,6.83147]
[1777549457225,35.13,75885.01,31.7,-0.8921,0.00014,6.76883]
[1777549458233,35.13,75881.32,31.7,-0.89263,0.00014,6.74459]
[1777549464277,35.14,75880.6,31.7,-0.8927,0.00014,6.74113]
[1777549468306,35.14,75878.14,31.7,-0.89304,0.00014,6.72575]
[1777549469314,35.14,75883.38,31.7,-0.89228,0.00014,6.76065]
[1777549471328,35.14,75886.1,31.7,-0.89197,0.00014,6.77192]
[1777549473342,35.14,75884.22,31.7,-0.89224,0.00014,6.75982]
[1777549474348,35.14,75885.73,31.7,-0.89202,0.00014,6.77]
[1777549475356,35.14,75888.46,31.7,-0.89162,0.00015,6.78826]
[1777549476363,35.14,75890.28,31.7,-0.89135,0.00015,6.80048]
[1777549477370,35.14,75888.96,31.7,-0.89154,0.00015,6.79186]
[1777549479384,35.15,75886.98,31.7,-0.89182,0.00014,6.77902]
[1777549480391,35.15,75881.47,31.7,-0.89261,0.00014,6.74271]
[1777549482405,35.15,75878.7,31.7,-0.893,0.00014,6.72483]
[1777549483412,35.15,75877.16,31.7,-0.89322,0.00014,6.7149]
[1777549488447,35.15,75877.37,31.7,-0.89316,0.00014,6.71754]
[1777549493481,35.16,75877.03,31.7,-0.89318,0.00014,6.71654]
[1777549498517,35.16,75875.76,31.7,-0.89333,0.00014,6.7094]
[1777549500653,35.16,75873.33,31.7,-0.89367,0.00014,6.69389]
[1777549502545,35.16,75871.94,31.7,-0.89386,0.00014,6.68527]
[1777549503552,35.17,75874.33,31.7,-0.89351,0.00014,6.70132]
[1777549504559,35.17,75875.66,31.7,-0.89331,0.00014,6.71036]
[1777549509663,35.17,75876.5,31.7,-0.89317,0.00014,6.71691]
[1777549509698,35.17,75872.7,31.7,-0.89371,0.00014,6.6921]
[1777549512615,35.17,75874.21,31.7,-0.89348,0.00014,6.70282]
[1777549515636,35.18,75872.61,31.7,-0.89368,0.00014,6.69339]
[1777549517650,35.18,75874.68,31.7,-0.89337,0.00014,6.70789]
[1777549519664,35.18,75879.85,31.7,-0.89261,0.00014,6.74253]
[1777549520671,35.18,75876.95,31.7,-0.89302,0.00014,6.72359]
[1777549521678,35.18,75873.46,31.7,-0.89352,0.00014,6.70081]
[1777549522685,35.18,75869.59,31.7,-0.89407,0.00014,6.67559]
[1777549524699,35.19,75871.57,31.7,-0.89377,0.00014,6.68924]
[1777549525705,35.19,75875.28,31.7,-0.89323,0.00014,6.71398]
[1777549526713,35.19,75877.12,31.7,-0.89296,0.00014,6.72636]
[1777549531747,35.19,75877.07,31.7,-0.89303,0.00014,6.72068]
[1777549533857,35.2,75872.04,31.7,-0.89373,0.00014,6.68854]
[1777549535776,35.2,75875.48,31.7,-0.89322,0.00014,6.7118]
[1777549536783,35.2,75877.03,31.7,-0.89299,0.00014,6.72258]
[1777549537485,35.2,75877.03,31.7,-0.89299,0.00014,6.72258]
[1777549537647,35.2,75877.03,31.7,-0.89299,0.00014,6.72258]
[1777549537664,35.2,75877.03,31.7,-0.89299,0.00014,6.72258]
[1777549537745,35.2,75877.03,31.7,-0.89299,0.00014,6.72258]
[1777549538001,35.2,75877.1,31.7,-0.89297,0.00014,6.72327]
[1777549538680,35.2,75877.1,31.7,-0.89297,0.00014,6.72327]
[1777549538797,35.2,75864.75,31.7,-0.89473,0.00014,6.64222]
[1777549539809,35.2,75833.47,31.7,-0.8991,0.00014,6.43796]
[1777549540849,35.2,75833.47,31.7,-0.8991,0.00014,6.43796]
[1777549541002,35.2,75833.47,31.7,-0.8991,0.00014,6.43796]
[1777549540966,35.2,75833.39,31.7,-0.8991,0.00014,6.43809]
[1777549542834,35.21,75844.03,31.7,-0.89762,0.00014,6.50775]
[1777549543955,35.21,75848.39,31.7,-0.89701,0.00014,6.53633]
[1777549545855,35.21,75852.5,31.7,-0.89642,0.00014,6.56342]
[1777549546077,35.21,75852.5,31.7,-0.89642,0.00014,6.56342]
[1777549546862,35.21,75855.22,31.7,-0.89604,0.00014,6.58128]
[1777549547734,35.21,75855.22,31.7,-0.89604,0.00014,6.58128]
[1777549548006,35.21,75855.22,31.7,-0.89604,0.00014,6.58128]
[1777549548029,35.21,75855.22,31.7,-0.89604,0.00014,6.58128]
[1777549547869,35.21,75855.76,31.7,-0.89595,0.00014,6.58552]
[1777549548876,35.21,75866.61,31.7,-0.89442,0.00014,6.65665]
[1777549549883,35.21,75872.23,31.7,-0.89362,0.00014,6.69353]
[1777549550890,35.21,75874.29,31.7,-0.89332,0.00014,6.70699]
[1777549551702,35.21,75874.29,31.7,-0.89332,0.00014,6.70699]
[1777549551897,35.21,75868.0,31.7,-0.89422,0.00014,6.66554]
[1777549552904,35.21,75862.98,31.7,-0.89494,0.00014,6.63257]
[1777549553803,35.21,75862.98,31.7,-0.89494,0.00014,6.63257]
[1777549554585,35.21,75862.3,31.7,-0.89503,0.00014,6.62811]
[1777549555001,35.21,75872.25,31.7,-0.89362,0.00014,6.69346]
[1777549557939,35.21,75882.73,31.7,-0.89211,0.00014,6.7625]
[1777549560960,35.21,75881.45,31.7,-0.8923,0.00014,6.75376]
[1777549561967,35.21,75874.57,31.7,-0.8933,0.00014,6.70826]
[1777549562974,35.21,75878.83,31.7,-0.89269,0.00014,6.73621]
[1777549565212,35.21,75878.76,31.7,-0.8927,0.00014,6.7356]
[1777549564987,35.21,75880.84,31.7,-0.89241,0.00014,6.74917]
[1777549565995,35.21,75882.22,31.7,-0.89221,0.00014,6.75828]
[1777549567002,35.2,75859.45,31.7,-0.89546,0.00014,6.60825]
[1777549568010,35.21,75845.5,31.7,-0.89741,0.00014,6.51724]
[1777549569017,35.21,75847.18,31.7,-0.89718,0.00014,6.52835]
[1777549569119,35.21,75847.18,31.7,-0.89718,0.00014,6.52835]
[1777549569172,35.21,75847.18,31.7,-0.89718,0.00014,6.52835]
[1777549570024,35.21,75845.97,31.7,-0.89734,0.00014,6.52062]
[1777549572833,35.21,75846.19,31.7,-0.8973,0.00014,6.52238]
[1777549573045,35.21,75847.32,31.7,-0.89714,0.00014,6.5299]
[1777549574052,35.21,75854.01,31.7,-0.8962,0.00014,6.57369]
[1777549575059,35.21,75862.14,31.7,-0.89506,0.00014,6.62696]
[1777549577074,35.21,75863.48,31.7,-0.89487,0.00014,6.63574]
[1777549579087,35.21,75862.24,31.7,-0.89504,0.00014,6.6276]
[1777549580528,35.21,75862.24,31.7,-0.89504,0.00014,6.6276]
[1777549582110,35.21,75868.73,31.7,-0.89412,0.00014,6.67024]
[1777549584256,35.21,75869.58,31.7,-0.894,0.00014,6.67578]
[1777549584266,35.21,75869.58,31.7,-0.894,0.00014,6.67578]
[1777549584354,35.21,75852.34,31.7,-0.89644,0.00014,6.56266]
[1777549585131,35.21,75852.34,31.7,-0.89644,0.00014,6.56272]
[1777549586138,35.21,75849.13,31.7,-0.89689,0.00014,6.54185]
[1777549587148,35.21,75847.75,31.7,-0.89708,0.00014,6.53297]
[1777549588687,35.21,75847.75,31.7,-0.89708,0.00014,6.53297]
[1777549589196,35.21,75847.13,31.7,-0.89716,0.00014,6.52907]
[1777549589212,35.21,75849.75,31.7,-0.89679,0.00014,6.54629]
[1777549590753,35.21,75849.75,31.7,-0.89679,0.00014,6.54629]
[1777549590764,35.21,75851.03,31.7,-0.89661,0.00014,6.5548]
[1777549592182,35.21,75856.35,31.7,-0.89595,0.00014,6.58276]
[1777549593189,35.21,75862.46,31.7,-0.89509,0.00014,6.62286]
[1777549596211,35.21,75864.35,31.7,-0.89482,0.00014,6.6353]
[1777549597218,35.21,75862.62,31.7,-0.89506,0.00014,6.62394]
[1777549598225,35.21,75856.17,31.7,-0.89598,0.00014,6.58169]
[1777549599232,35.21,75853.69,31.7,-0.89632,0.00014,6.56553]
[1777549600239,35.21,75858.89,31.7,-0.89559,0.00014,6.59966]
[1777549603271,35.21,75861.92,31.7,-0.89516,0.00014,6.61964]
[1777549605285,35.21,75864.47,31.7,-0.89479,0.00014,6.63641]
[1777549606292,35.21,75871.05,31.7,-0.89386,0.00014,6.67965]
[1777549607299,35.21,75874.36,31.7,-0.89339,0.00014,6.70137]
[1777549608306,35.21,75877.16,31.7,-0.89299,0.00014,6.71973]
[1777549609313,35.21,75881.62,31.7,-0.89234,0.00014,6.7494]
[1777549610320,35.21,75886.03,31.7,-0.89169,0.00014,6.779]
[1777549611327,35.22,75888.46,31.7,-0.89133,0.00015,6.79548]
[1777549616363,35.22,75889.44,31.7,-0.89118,0.00015,6.80247]
[1777549617370,35.22,75892.57,31.7,-0.89072,0.00015,6.82322]
[1777549619384,35.22,75890.63,31.7,-0.891,0.00015,6.81034]
[1777549622405,35.22,75893.43,31.7,-0.89058,0.00015,6.82963]
[1777549624418,35.22,75895.63,31.7,-0.89025,0.00015,6.84453]
[1777549626434,35.22,75897.45,31.7,-0.88997,0.00015,6.85724]
[1777549627440,35.22,75894.57,31.7,-0.89039,0.00015,6.83843]
[1777549628447,35.22,75893.19,31.7,-0.89059,0.00015,6.82924]
[1777549629455,35.22,75891.59,31.7,-0.89082,0.00015,6.81862]
[1777549631469,35.22,75889.6,31.7,-0.8911,0.00015,6.80579]
[1777549636503,35.23,75889.07,31.7,-0.89114,0.00015,6.80413]
[1777549639524,35.23,75890.53,31.7,-0.8909,0.00015,6.81489]
[1777549640532,35.24,75893.85,31.7,-0.89041,0.00015,6.83724]
[1777549641538,35.24,75895.21,31.7,-0.89021,0.00015,6.84658]
[1777549646574,35.24,75893.46,31.7,-0.89043,0.00015,6.83648]
[1777549651609,35.25,75896.39,31.7,-0.89006,0.00015,6.85035]
[1777549657652,35.25,75897.35,31.7,-0.88988,0.00015,6.85847]
[1777549660673,35.26,75905.05,31.7,-0.88873,0.00015,6.91046]
[1777549661679,35.26,75909.93,31.7,-0.888,0.00015,6.94315]
[1777549662687,35.26,75913.62,31.7,-0.88745,0.00015,6.9679]
[1777549664702,35.26,75915.76,31.7,-0.88713,0.00015,6.98243]
[1777549667733,35.26,75916.97,31.7,-0.88694,0.00015,6.99071]
[1777549667825,35.26,75916.97,31.7,-0.88694,0.00015,6.99071]
[1777549668075,35.26,75916.97,31.7,-0.88694,0.00015,6.99071]
[1777549668159,35.26,75920.56,31.7,-0.8864,0.00015,7.01488]
[1777549669736,35.26,75926.14,31.7,-0.88556,0.00015,7.0523]
[1777549670744,35.26,75929.23,31.7,-0.8851,0.00015,7.07304]
[1777549671751,35.26,75931.31,31.7,-0.88478,0.00015,7.08701]
[1777549672758,35.26,75934.29,31.7,-0.88433,0.00015,7.107]
[1777549677793,35.26,75934.58,31.7,-0.88429,0.00015,7.10878]
[1777549681821,35.26,75933.11,31.7,-0.88451,0.00015,7.09883]
[1777549686857,35.26,75931.17,31.7,-0.88481,0.00015,7.08577]
[1777549688871,35.26,75933.48,31.7,-0.88446,0.00015,7.10126]
[1777549694914,35.26,75933.81,31.7,-0.88441,0.00015,7.10336]
[1777549696928,35.26,75932.4,31.7,-0.88463,0.00015,7.09386]
[1777549698942,35.26,75933.68,31.7,-0.88443,0.00015,7.10242]
[1777549700956,35.26,75935.6,31.7,-0.88414,0.00015,7.11525]
[1777549702323,35.26,75935.64,31.7,-0.88414,0.00015,7.11549]
[1777549708008,35.26,75935.67,31.7,-0.88414,0.00015,7.11542]
[1777549711026,35.26,75936.96,31.7,-0.88404,0.00015,7.11675]
[1777549712481,35.26,75936.96,31.7,-0.88404,0.00015,7.11675]
[1777549713521,35.26,75936.53,31.7,-0.88411,0.00015,7.11378]
[1777549714047,35.26,75937.76,31.7,-0.88393,0.00015,7.12199]
[1777549716061,35.26,75939.79,31.7,-0.88362,0.00015,7.1355]
[1777549718075,35.26,75938.41,31.7,-0.88383,0.00015,7.12611]
[1777549721096,35.26,75935.28,31.7,-0.88431,0.00015,7.10496]
[1777549723110,35.26,75937.79,31.7,-0.88393,0.00015,7.12175]
[1777549724117,35.25,75939.53,31.7,-0.88367,0.00015,7.13337]
[1777549727138,35.25,75942.71,31.7,-0.88319,0.00015,7.15452]
[1777549732172,35.25,75942.78,31.7,-0.88319,0.00015,7.1545]
[1777549733558,35.25,75943.02,31.7,-0.88315,0.00015,7.15602]
[1777549735194,35.25,75944.72,31.7,-0.8829,0.00015,7.16725]
[1777549737207,35.25,75946.04,31.7,-0.8827,0.00015,7.1759]
[1777549740882,35.25,75946.48,31.7,-0.88264,0.00015,7.17873]
[1777549741317,35.25,75946.36,31.7,-0.88266,0.00015,7.17767]
[1777549741907,35.25,75946.36,31.7,-0.88266,0.00015,7.17767]
[1777549741937,35.25,75946.36,31.7,-0.88266,0.00015,7.17767]
[1777549742099,35.25,75946.36,31.7,-0.88266,0.00015,7.17767]
[1777549742121,35.25,75973.61,31.7,-0.87844,0.00016,7.36168]
[1777549742644,35.25,75989.29,31.7,-0.87596,0.00016,7.46822]
[1777549743250,35.25,75989.29,31.7,-0.87597,0.00016,7.46793]
[1777549745075,35.25,75989.29,31.7,-0.87597,0.00016,7.46793]
[1777549745089,35.25,75987.68,31.7,-0.87623,0.00016,7.45654]
[1777549746050,35.24,75989.09,31.7,-0.87603,0.00016,7.46532]
[1777549746274,35.24,75990.58,31.7,-0.87579,0.00016,7.47547]
[1777549748388,35.24,75992.91,31.7,-0.87544,0.00016,7.49053]
[1777549751847,35.24,75992.69,31.7,-0.87549,0.00016,7.48816]
[1777549751924,35.24,75995.04,31.7,-0.87513,0.00016,7.50366]
[1777549753320,35.23,76002.31,31.7,-0.87397,0.00016,7.55275]
[1777549754327,35.23,76008.17,31.7,-0.87303,0.00016,7.59276]
[1777549756605,35.23,76013.08,31.7,-0.87224,0.00016,7.62616]
[1777549758354,35.23,76014.62,31.7,-0.87199,0.00016,7.63647]
[1777549761376,35.23,76019.92,31.7,-0.87115,0.00016,7.67199]
[1777549762383,35.23,76021.55,31.7,-0.87088,0.00016,7.68297]
[1777549763390,35.23,76018.19,31.7,-0.87144,0.00016,7.65972]
[1777549764397,35.23,76016.84,31.7,-0.87166,0.00016,7.65029]
[1777549767417,35.23,76013.76,31.7,-0.87218,0.00016,7.62869]
[1777549769431,35.22,76015.51,31.7,-0.8719,0.00016,7.64038]
[1777549772453,35.22,76016.57,31.7,-0.87184,0.00016,7.63988]
[1777549773460,35.22,76013.04,31.7,-0.87242,0.00016,7.61555]
[1777549774467,35.22,76009.48,31.7,-0.873,0.00016,7.59106]
[1777549777488,35.22,76007.97,31.7,-0.87325,0.00016,7.58046]
[1777549782523,35.22,76007.94,31.7,-0.87326,0.00016,7.57987]
[1777549784538,35.22,76006.26,31.7,-0.87354,0.00016,7.56824]
[1777549785544,35.22,76008.8,31.7,-0.87313,0.00016,7.58555]
[1777549786551,35.22,76014.41,31.7,-0.87222,0.00016,7.62387]
[1777549788565,35.22,76017.21,31.7,-0.87177,0.00016,7.64277]
[1777549793599,35.21,76017.32,31.7,-0.87177,0.00016,7.64271]
[1777549797628,35.21,76017.69,31.7,-0.87173,0.00016,7.64461]
[1777549798635,35.21,76017.67,31.7,-0.87173,0.00016,7.64431]
[1777549799641,35.21,76017.46,31.7,-0.87177,0.00016,7.64271]
[1777549800649,35.21,76017.7,31.7,-0.87174,0.00016,7.64419]
[1777549801656,35.21,76018.39,31.7,-0.87163,0.00016,7.64876]
[1777549802665,35.21,76019.03,31.7,-0.87153,0.00016,7.65298]
[1777549809285,35.21,76019.1,31.7,-0.87153,0.00016,7.65312]
[1777549808707,35.21,76019.55,31.7,-0.87147,0.00016,7.65551]
[1777549810275,35.2,76022.8,31.7,-0.87094,0.00016,7.67745]
[1777549810887,35.2,76029.12,31.7,-0.86991,0.00016,7.72085]
[1777549812735,35.2,76031.73,31.7,-0.86949,0.00017,7.73832]
[1777549815850,35.2,76034.28,31.7,-0.86909,0.00017,7.755]
[1777549817770,35.2,76031.05,31.7,-0.86963,0.00017,7.73218]
[1777549822805,35.19,76030.2,31.7,-0.86981,0.00016,7.72496]
[1777549824818,35.19,76024.19,31.7,-0.87081,0.00016,7.68315]
[1777549828848,35.19,76021.37,31.7,-0.87129,0.00016,7.66297]
[1777549833883,35.19,76019.03,31.7,-0.8718,0.00016,7.63872]
[1777549835897,35.18,76017.19,31.7,-0.8721,0.00016,7.62581]
[1777549840932,35.18,76015.79,31.7,-0.87235,0.00016,7.61556]
[1777549844960,35.18,76011.14,31.7,-0.87311,0.00016,7.58325]
[1777549849995,35.18,76010.46,31.7,-0.87323,0.00016,7.57825]
[1777549851002,35.18,76008.18,31.7,-0.8736,0.00016,7.56258]
[1777549852017,35.18,76004.71,31.7,-0.87417,0.00016,7.53879]
[1777549853016,35.18,76001.3,31.7,-0.87471,0.00016,7.51547]
[1777549854023,35.18,75999.79,31.7,-0.87496,0.00016,7.50517]
[1777549856037,35.18,75998.22,31.7,-0.87521,0.00016,7.49451]
[1777549861072,35.18,75996.2,31.7,-0.87552,0.00016,7.48099]
[1777549864101,35.18,75990.2,31.7,-0.87648,0.00016,7.44028]
[1777549864414,35.18,75990.2,31.7,-0.87648,0.00016,7.44028]
[1777549865108,35.18,75981.85,31.7,-0.8778,0.00016,7.38355]
[1777549866004,35.18,75981.85,31.7,-0.8778,0.00016,7.38355]
[1777549866115,35.18,75979.88,31.7,-0.87811,0.00016,7.37036]
[1777549867122,35.18,75983.1,31.7,-0.87759,0.00016,7.39248]
[1777549867612,35.18,75983.1,31.7,-0.87759,0.00016,7.39248]
[1777549870143,35.18,75986.08,31.7,-0.87711,0.00016,7.41332]
[1777549872157,35.19,75984.08,31.7,-0.87742,0.00016,7.40004]
[1777549877192,35.19,75984.09,31.7,-0.87739,0.00016,7.40121]
[1777549879209,35.19,75982.7,31.7,-0.8776,0.00016,7.39213]
[1777549880216,35.19,75980.38,31.7,-0.87796,0.00016,7.37656]
[1777549881114,35.19,75980.38,31.7,-0.87796,0.00016,7.37656]
[1777549881200,35.19,75980.38,31.7,-0.87796,0.00016,7.37656]
[1777549885251,35.2,75978.72,31.7,-0.8782,0.00016,7.36637]
[1777549889279,35.2,75974.64,31.7,-0.87882,0.00016,7.33957]
[1777549890286,35.2,75973.15,31.7,-0.87904,0.00016,7.32974]
[1777549892300,35.2,75968.84,31.7,-0.87981,0.00016,7.29356]
[1777549893311,35.2,75967.47,31.7,-0.88003,0.00016,7.28428]
[1777549896332,35.2,75974.62,31.7,-0.87889,0.00016,7.33339]
[1777549897339,35.2,75979.82,31.7,-0.87807,0.00016,7.36891]
[1777549898346,35.2,75981.82,31.7,-0.87775,0.00016,7.3827]
[1777549902374,35.21,75979.6,31.7,-0.87808,0.00016,7.36844]
[1777549904387,35.21,75977.94,31.7,-0.87833,0.00016,7.35762]
[1777549905394,35.21,75973.12,31.7,-0.87909,0.00016,7.32487]
[1777549906402,35.21,75971.33,31.7,-0.87937,0.00016,7.31271]
[1777549909422,35.21,75968.41,31.7,-0.87982,0.00016,7.29318]
[1777549910430,35.21,75966.91,31.7,-0.88005,0.00016,7.28304]
[1777549912444,35.21,75968.62,31.7,-0.87978,0.00016,7.29498]
[1777549913450,35.21,75970.89,31.7,-0.87942,0.00016,7.31068]
[1777549914458,35.21,75969.65,31.7,-0.87961,0.00016,7.30226]
[1777549917479,35.21,75968.2,31.7,-0.87984,0.00016,7.2924]
[1777549919493,35.21,75969.54,31.7,-0.87963,0.00016,7.30148]
[1777549923521,35.21,75963.79,31.7,-0.88052,0.00016,7.26253]
[1777549924528,35.21,75962.51,31.7,-0.88072,0.00016,7.25392]
[1777549929563,35.21,75962.2,31.7,-0.88076,0.00016,7.25212]
[1777549933590,35.21,75964.72,31.7,-0.88037,0.00016,7.26939]
[1777549938626,35.21,75963.09,31.7,-0.88062,0.00016,7.25856]
[1777549943663,35.21,75961.97,31.7,-0.88078,0.00016,7.25123]
[1777549944669,35.21,75960.2,31.7,-0.88106,0.00016,7.23932]
[1777549950054,35.22,75959.08,31.7,-0.88122,0.00015,7.23209]
[1777549950121,35.22,75957.63,31.7,-0.88145,0.00015,7.22238]
[1777549952725,35.22,75952.01,31.7,-0.8824,0.00015,7.17755]
[1777549955746,35.22,75950.63,31.7,-0.8826,0.00015,7.16875]
[1777549957760,35.22,75951.8,31.7,-0.88242,0.00015,7.17698]
[1777549961833,35.22,75952.83,31.7,-0.88225,0.00015,7.1844]
[1777549962077,35.22,75952.83,31.7,-0.88225,0.00015,7.1844]
[1777549962178,35.22,75950.98,31.7,-0.88253,0.00015,7.17208]
[1777549962761,35.22,75950.98,31.7,-0.88253,0.00015,7.17208]
[1777549963801,35.22,75947.13,31.7,-0.88312,0.00015,7.14619]
[1777549965816,35.22,75945.63,31.7,-0.88334,0.00015,7.13623]
[1777549968837,35.22,75940.03,31.7,-0.8842,0.00015,7.09867]
[1777549972864,35.23,75941.29,31.7,-0.88399,0.00015,7.10792]
[1777549973871,35.23,75947.47,31.7,-0.88304,0.00015,7.14975]
[1777549978907,35.23,75947.92,31.7,-0.88294,0.00015,7.15375]
[1777549979914,35.23,75949.08,31.7,-0.88276,0.00015,7.16176]
[1777549980921,35.23,75950.63,31.7,-0.88252,0.00015,7.17238]
[1777549984949,35.23,75948.45,31.7,-0.88284,0.00015,7.15839]
[1777549989984,35.24,75949.57,31.7,-0.88265,0.00015,7.16687]
[1777549990991,35.24,75950.85,31.7,-0.88244,0.00015,7.17566]
[1777549991998,35.24,75952.23,31.7,-0.88223,0.00015,7.18513]
[1777549997033,35.24,75953.09,31.7,-0.88208,0.00015,7.19165]
[1777550001061,35.24,75951.37,31.7,-0.88233,0.00015,7.18062]
[1777550006096,35.25,75951.27,31.7,-0.88233,0.00015,7.18072]
[1777550008110,35.25,75947.77,31.7,-0.88286,0.00015,7.15746]
[1777550013146,35.25,75947.49,31.7,-0.88298,0.00015,7.14932]
[1777550015160,35.25,75945.27,31.7,-0.88331,0.00015,7.13478]
[1777550016167,35.25,75947.2,31.7,-0.88301,0.00015,7.14798]
[1777550021202,35.26,75948.06,31.7,-0.88285,0.00015,7.15473]
[1777550024223,35.26,75946.86,31.7,-0.88302,0.00015,7.14722]
[1777550025230,35.26,75948.05,31.7,-0.88284,0.00015,7.15542]
[1777550030265,35.26,75948.18,31.7,-0.8828,0.00015,7.15693]
[1777550032278,35.26,75951.84,31.7,-0.88225,0.00015,7.18136]
[1777550033286,35.26,75954.69,31.7,-0.88181,0.00015,7.20043]
[1777550034293,35.26,75956.19,31.7,-0.88158,0.00015,7.21038]
[1777550039328,35.26,75956.61,31.7,-0.88152,0.00015,7.21316]
[1777550040334,35.26,75959.78,31.7,-0.88103,0.00015,7.23465]
[1777550041342,35.26,75962.61,31.7,-0.88058,0.00016,7.25383]
[1777550046377,35.27,75964.17,31.7,-0.88029,0.00016,7.26655]
[1777550051412,35.27,75964.2,31.7,-0.88027,0.00016,7.2675]
[1777550056447,35.27,75964.15,31.7,-0.88025,0.00016,7.26825]
[1777550060475,35.27,75962.87,31.7,-0.88045,0.00016,7.25972]
[1777550065509,35.27,75963.41,31.7,-0.88036,0.00016,7.26355]
[1777550070544,35.27,75965.11,31.7,-0.88009,0.00016,7.27517]
[1777550075580,35.27,75965.92,31.7,-0.88006,0.00016,7.27348]
[1777550078602,35.28,75964.42,31.7,-0.88028,0.00016,7.26403]
[1777550080615,35.28,75965.7,31.7,-0.88006,0.00016,7.27337]
[1777550081877,35.28,75965.7,31.7,-0.88006,0.00016,7.27337]
[1777550083636,35.28,75967.94,31.7,-0.87969,0.00016,7.28951]
[1777550084644,35.28,75970.62,31.7,-0.87927,0.00016,7.30795]
[1777550085651,35.28,75972.65,31.7,-0.87894,0.00016,7.32197]
[1777550090687,35.29,75973.53,31.7,-0.87877,0.00016,7.32924]
[1777550095723,35.29,75973.28,31.7,-0.87878,0.00016,7.32882]
[1777550100758,35.3,75972.07,31.7,-0.87894,0.00016,7.32188]
[1777550105792,35.3,75971.45,31.7,-0.87901,0.00016,7.31899]
[1777550112842,35.31,75971.6,31.7,-0.87894,0.00016,7.32184]
[1777550117878,35.31,75969.37,31.7,-0.87926,0.00016,7.30808]
[1777550118884,35.31,75970.67,31.7,-0.87905,0.00016,7.31714]
[1777550121905,35.32,75968.55,31.7,-0.87936,0.00016,7.30362]
[1777550126940,35.32,75969.37,31.7,-0.8792,0.00016,7.31054]
[1777550131975,35.33,75968.93,31.7,-0.87934,0.00016,7.30168]
[1777550137010,35.33,75969.65,31.7,-0.87919,0.00016,7.30794]
[1777550141038,35.33,75972.29,31.7,-0.87875,0.00016,7.32681]
[1777550146072,35.34,75971.75,31.7,-0.87881,0.00016,7.3244]
[1777550150100,35.34,75970.51,31.7,-0.87898,0.00016,7.31703]
[1777550156143,35.35,75970.45,31.7,-0.87895,0.00016,7.31817]
[1777550161178,35.35,75970.06,31.7,-0.87898,0.00016,7.31682]
[1777550167219,35.36,75969.96,31.7,-0.87896,0.00016,7.31769]
[1777550171248,35.36,75968.33,31.7,-0.87919,0.00016,7.30771]
[1777550176282,35.37,75967.46,31.7,-0.8793,0.00016,7.30319]
[1777550178299,35.37,75965.04,31.7,-0.87966,0.00016,7.28741]
[1777550183332,35.37,75965.5,31.7,-0.87956,0.00016,7.29202]
[1777550189374,35.38,75965.08,31.7,-0.87958,0.00016,7.29093]
[1777550195416,35.39,75964.38,31.7,-0.87975,0.00016,7.28075]
[1777550200451,35.39,75964.22,31.7,-0.87974,0.00016,7.28117]
[1777550204478,35.4,75965.96,31.7,-0.87944,0.00016,7.29408]
[1777550209513,35.4,75965.89,31.7,-0.87942,0.00016,7.29499]
[1777550214548,35.4,75967.24,31.7,-0.87917,0.00016,7.30546]
[1777550215556,35.41,75969.16,31.7,-0.87886,0.00016,7.31892]
[1777550216563,35.41,75972.35,31.7,-0.87836,0.00016,7.34066]
[1777550221598,35.41,75972.03,31.7,-0.87838,0.00016,7.33956]
[1777550226633,35.41,75970.31,31.7,-0.87863,0.00016,7.32904]
[1777550229654,35.42,75971.74,31.7,-0.87839,0.00016,7.33934]
[1777550234689,35.42,75971.82,31.7,-0.87835,0.00016,7.34093]
[1777550240731,35.42,75971.14,31.7,-0.87843,0.00016,7.33761]
[1777550245766,35.43,75970.72,31.7,-0.87847,0.00016,7.33583]
[1777550249794,35.43,75969.22,31.7,-0.87868,0.00016,7.32657]
[1777550254830,35.44,75969.2,31.7,-0.87876,0.00016,7.32034]
[1777550259864,35.44,75967.93,31.7,-0.87893,0.00016,7.31294]
[1777550260871,35.44,75972.09,31.7,-0.87827,0.00016,7.34124]
[1777550261878,35.44,75974.35,31.7,-0.87791,0.00016,7.35669]
[1777550266914,35.44,75972.47,31.7,-0.87819,0.00016,7.3449]
[1777550271950,35.45,75973.96,31.7,-0.87793,0.00016,7.35591]
[1777550272956,35.45,75972.74,31.7,-0.87812,0.00016,7.34786]
[1777550275976,35.45,75971.47,31.7,-0.8783,0.00016,7.33987]
[1777550281015,35.45,75967.25,31.7,-0.87894,0.00016,7.31243]
[1777550282022,35.45,75968.6,31.7,-0.87872,0.00016,7.32177]
[1777550283031,35.46,75970.85,31.7,-0.87836,0.00016,7.33717]
[1777550284037,35.46,75972.31,31.7,-0.87813,0.00016,7.34722]
[1777550286051,35.46,75973.89,31.7,-0.87787,0.00016,7.35826]
[1777550291089,35.46,75974.78,31.7,-0.87771,0.00016,7.36513]
[1777550296124,35.46,75975.77,31.7,-0.87754,0.00016,7.37265]
[1777550297134,35.46,75974.29,31.7,-0.87777,0.00016,7.36281]
[1777550302168,35.47,75973.69,31.7,-0.87784,0.00016,7.3596]
[1777550307204,35.47,75973.87,31.7,-0.87779,0.00016,7.36167]
[1777550309217,35.47,75975.92,31.7,-0.87746,0.00016,7.37583]
[1777550315260,35.47,75975.8,31.7,-0.87756,0.00016,7.36867]
[1777550320294,35.48,75976.28,31.7,-0.87746,0.00016,7.37269]
[1777550325329,35.48,75975.32,31.7,-0.8776,0.00016,7.36698]
[1777550327344,35.48,75977.1,31.7,-0.87731,0.00016,7.3793]
[1777550333386,35.48,75977.17,31.7,-0.87728,0.00016,7.38062]
[1777550340436,35.49,75977.52,31.7,-0.8772,0.00016,7.38394]
[1777550345471,35.49,75977.67,31.7,-0.87716,0.00016,7.38561]
[1777550345928,35.49,75977.67,31.7,-0.87716,0.00016,7.38561]
[1777550346478,35.49,75981.54,31.7,-0.87655,0.00016,7.41188]
[1777550347485,35.49,75988.85,31.7,-0.87538,0.00016,7.4614]
[1777550348492,35.49,75991.07,31.7,-0.87503,0.00016,7.47645]
[1777550349499,35.49,75994.24,31.7,-0.87452,0.00016,7.49793]
[1777550351513,35.49,75998.43,31.7,-0.87385,0.00016,7.52628]
[1777550352519,35.49,75999.86,31.7,-0.87362,0.00016,7.53591]
[1777550354578,35.49,75999.92,31.7,-0.87361,0.00016,7.53624]
[1777550355571,35.49,75999.89,31.7,-0.87362,0.00016,7.53596]
[1777550355636,35.49,76003.22,31.7,-0.87309,0.00016,7.55849]
[1777550357074,35.49,76002.98,31.7,-0.87313,0.00016,7.55679]
[1777550358562,35.49,76005.53,31.7,-0.87272,0.00016,7.57388]
[1777550359568,35.49,76007.13,31.7,-0.87246,0.00016,7.58462]
[1777550364603,35.49,76005.41,31.7,-0.87276,0.00016,7.5722]
[1777550365611,35.48,76004.1,31.7,-0.87298,0.00016,7.56317]
[1777550369639,35.48,76001.96,31.7,-0.87333,0.00016,7.54817]
[1777550371652,35.48,75999.87,31.7,-0.87377,0.00016,7.5265]
[1777550374673,35.48,75997.34,31.7,-0.87418,0.00016,7.50915]
[1777550375681,35.48,75995.88,31.7,-0.87442,0.00016,7.49921]
[1777550376688,35.48,75994.02,31.7,-0.87472,0.00016,7.48658]
[1777550377694,35.48,75992.74,31.7,-0.87492,0.00016,7.4779]
[1777550378701,35.48,75990.54,31.7,-0.87527,0.00016,7.46302]
[1777550383473,35.48,75989.41,31.7,-0.87545,0.00016,7.45568]
[1777550383737,35.48,75990.74,31.7,-0.87523,0.00016,7.46489]
[1777550386758,35.48,75989.16,31.7,-0.87548,0.00016,7.45429]
[1777550387003,35.48,75989.16,31.7,-0.87548,0.00016,7.45429]
[1777550390786,35.48,75991.97,31.7,-0.87503,0.00016,7.47341]
[1777550395820,35.49,75992.08,31.7,-0.875,0.00016,7.47457]
[1777550396350,35.49,75992.08,31.7,-0.875,0.00016,7.47457]
[1777550396827,35.49,75995.08,31.7,-0.87452,0.00016,7.49506]
[1777550398841,35.49,75998.77,31.7,-0.87392,0.00016,7.52037]
[1777550400856,35.49,76000.79,31.7,-0.87359,0.00016,7.53431]
[1777550402870,35.49,75999.36,31.7,-0.87381,0.00016,7.52484]
[1777550403877,35.49,75995.14,31.7,-0.87449,0.00016,7.4964]
[1777550404884,35.49,75993.74,31.7,-0.87471,0.00016,7.48709]
[1777550405891,35.49,75995.35,31.7,-0.87444,0.00016,7.49816]
[1777550410926,35.49,75996.27,31.7,-0.87428,0.00016,7.50518]
[1777550411933,35.49,75998.2,31.7,-0.87396,0.00016,7.5184]
[1777550413946,35.49,75996.57,31.7,-0.87422,0.00016,7.50764]
[1777550415961,35.5,75995.27,31.7,-0.87442,0.00016,7.49914]
[1777550416967,35.5,75993.16,31.7,-0.87475,0.00016,7.485]
[1777550417974,35.5,75990.65,31.7,-0.87516,0.00016,7.468]
[1777550418983,35.5,75984.05,31.7,-0.87621,0.00016,7.42338]
[1777550420997,35.5,75982.62,31.7,-0.87643,0.00016,7.41387]
[1777550423011,35.5,75981.12,31.7,-0.87666,0.00016,7.40392]
[1777550427039,35.5,75978.97,31.7,-0.87699,0.00016,7.38983]
[1777550432075,35.5,75979.19,31.7,-0.87704,0.00016,7.38463]
[1777550433081,35.5,75984.09,31.7,-0.87626,0.00016,7.41784]
[1777550434089,35.5,75988.43,31.7,-0.87557,0.00016,7.44726]
[1777550436102,35.5,75990.24,31.7,-0.87527,0.00016,7.45996]
[1777550437110,35.5,75992.2,31.7,-0.87495,0.00016,7.47343]
[1777550438117,35.51,75993.76,31.7,-0.8747,0.00016,7.48418]
[1777550439123,35.51,75995.86,31.7,-0.87436,0.00016,7.49858]
[1777550443151,35.51,76001.21,31.7,-0.87348,0.00016,7.53576]
[1777550444197,35.51,76003.77,31.7,-0.87306,0.00016,7.55352]
[1777550447179,35.51,76005.37,31.7,-0.87277,0.00016,7.5655]
[1777550448187,35.52,76006.95,31.7,-0.87251,0.00016,7.57659]
[1777550451224,35.52,76008.91,31.7,-0.87217,0.00016,7.59057]
[1777550452226,35.52,76011.9,31.7,-0.87167,0.00016,7.61154]
[1777550454240,35.52,76009.74,31.7,-0.87201,0.00016,7.59745]
[1777550459277,35.53,76011.09,31.7,-0.87175,0.00016,7.60817]
[1777550464314,35.54,76011.26,31.7,-0.87162,0.00016,7.61336]
[1777550468342,35.56,76013.06,31.7,-0.87119,0.00016,7.63159]
[1777550473377,35.58,76013.42,31.7,-0.87104,0.00016,7.6375]
[1777550477405,35.58,76017.09,31.7,-0.87042,0.00016,7.66339]
[1777550482440,35.58,76016.66,31.7,-0.87047,0.00016,7.66153]
[1777550483448,35.58,76018.85,31.7,-0.8701,0.00016,7.67662]
[1777550484455,35.59,76020.58,31.7,-0.86981,0.00016,7.68856]
[1777550485461,35.59,76022.24,31.7,-0.86954,0.00016,7.70003]
[1777550486469,35.59,76022.66,31.7,-0.86946,0.00016,7.70304]
[1777550488483,35.59,76023.73,31.7,-0.86928,0.00016,7.71062]
[1777550491504,35.59,76020.5,31.7,-0.8699,0.00016,7.68175]
[1777550493518,35.59,76020.98,31.7,-0.86982,0.00016,7.68536]
[1777550494526,35.59,76021.36,31.7,-0.86975,0.00016,7.68812]
[1777550495533,35.59,76022.02,31.7,-0.86964,0.00016,7.69277]
[1777550496539,35.59,76023.62,31.7,-0.86937,0.00016,7.70382]
[1777550498003,35.59,76023.62,31.7,-0.86937,0.00016,7.70382]
[1777550498555,35.59,76024.43,31.7,-0.86923,0.00016,7.70962]
[1777550499562,35.59,76026.21,31.7,-0.86893,0.00016,7.72187]
[1777550500569,35.59,76027.88,31.7,-0.86865,0.00016,7.73336]
[1777550501872,35.6,76036.61,31.7,-0.8672,0.00017,7.79315]
[1777550502094,35.6,76036.61,31.7,-0.8672,0.00017,7.79315]
[1777550502473,35.6,76036.61,31.7,-0.8672,0.00017,7.79315]
[1777550502895,35.6,76036.61,31.7,-0.8672,0.00017,7.79315]
[1777550502968,35.6,76036.61,31.7,-0.8672,0.00017,7.79315]
[1777550503035,35.6,76050.95,31.7,-0.8648,0.00017,7.89137]
[1777550504599,35.6,76056.65,31.7,-0.86383,0.00017,7.93055]
[1777550505606,35.6,76064.49,31.7,-0.8625,0.00017,7.98436]
[1777550506975,35.6,76064.49,31.7,-0.8625,0.00017,7.98436]
[1777550507028,35.6,76073.29,31.7,-0.86098,0.00017,8.04505]
[1777550507066,35.6,76073.29,31.7,-0.86098,0.00017,8.04505]
[1777550507621,35.6,76073.27,31.7,-0.86099,0.00017,8.04491]
[1777550508379,35.6,76073.27,31.7,-0.86099,0.00017,8.04491]
[1777550508579,35.6,76073.27,31.7,-0.86099,0.00017,8.04491]
[1777550508649,35.6,76083.37,31.7,-0.85924,0.00017,8.11447]
[1777550509968,35.6,76085.47,31.7,-0.85887,0.00017,8.12925]
[1777550512656,35.6,76084.04,31.7,-0.85911,0.00017,8.11973]
[1777550513662,35.6,76080.9,31.7,-0.85965,0.00017,8.09835]
[1777550514670,35.6,76077.84,31.7,-0.86018,0.00017,8.07729]
[1777550515676,35.6,76074.89,31.7,-0.86068,0.00017,8.05701]
[1777550516684,35.6,76071.77,31.7,-0.86122,0.00017,8.03561]
[1777550520712,35.6,76067.26,31.7,-0.86199,0.00017,8.00479]
[1777550521719,35.6,76065.56,31.7,-0.86228,0.00017,7.99296]
[1777550523752,35.6,76070.86,31.7,-0.86139,0.00017,8.02892]
[1777550525747,35.6,76073.24,31.7,-0.86099,0.00017,8.04483]
[1777550529775,35.6,76069.92,31.7,-0.86158,0.00017,8.02114]
[1777550534810,35.59,76068.86,31.7,-0.86179,0.00017,8.01286]
[1777550537831,35.59,76067.2,31.7,-0.86209,0.00017,8.00091]
[1777550538838,35.59,76065.87,31.7,-0.86232,0.00017,7.99161]
[1777550542866,35.59,76063.12,31.7,-0.8628,0.00017,7.97198]
[1777550543873,35.59,76059.17,31.7,-0.86348,0.00017,7.94484]
[1777550548908,35.58,76061.84,31.7,-0.86304,0.00017,7.96256]
[1777550553943,35.58,76060.86,31.7,-0.86332,0.00017,7.94786]
[1777550558978,35.58,76061.05,31.7,-0.8633,0.00017,7.94859]
[1777550564016,35.58,76060.16,31.7,-0.86347,0.00017,7.94197]
[1777550565023,35.58,76053.97,31.7,-0.86452,0.00017,7.89957]
[1777550566030,35.58,76052.09,31.7,-0.86483,0.00017,7.88669]
[1777550568043,35.58,76050.12,31.7,-0.86517,0.00017,7.87318]
[1777550569051,35.58,76045.79,31.7,-0.86589,0.00017,7.84363]
[1777550570058,35.58,76041.37,31.7,-0.86663,0.00017,7.81353]
[1777550571065,35.58,76038.06,31.7,-0.86718,0.00017,7.79105]
[1777550572843,35.58,76037.53,31.7,-0.86726,0.00017,7.78755]
[1777550573081,35.58,76037.53,31.7,-0.86726,0.00017,7.78755]
[1777550574087,35.58,76035.47,31.7,-0.8676,0.00017,7.77374]
[1777550575093,35.58,76031.93,31.7,-0.86818,0.00017,7.74977]
[1777550577106,35.58,76028.94,31.7,-0.86867,0.00017,7.72977]
[1777550582142,35.58,76033.04,31.7,-0.86797,0.00017,7.75862]
[1777550586170,35.59,76034.38,31.7,-0.86773,0.00017,7.76834]
[1777550589191,35.59,76038.23,31.7,-0.86708,0.00017,7.79497]
[1777550590198,35.59,76039.91,31.7,-0.8668,0.00017,7.80653]
[1777550595232,35.59,76039.77,31.7,-0.86681,0.00017,7.80597]
[1777550598254,35.59,76038.0,31.7,-0.8671,0.00017,7.79415]
[1777550599261,35.59,76036.51,31.7,-0.86734,0.00017,7.78409]
[1777550604295,35.59,76037.43,31.7,-0.86718,0.00017,7.7909]
[1777550609331,35.6,76037.32,31.7,-0.86719,0.00017,7.79063]
[1777550612352,35.6,76033.89,31.7,-0.86785,0.00017,7.76023]
[1777550613359,35.6,76029.9,31.7,-0.8685,0.00017,7.7332]
[1777550615372,35.6,76031.27,31.7,-0.86827,0.00017,7.74288]
[1777550616961,35.6,76031.27,31.7,-0.86827,0.00017,7.74288]
[1777550617803,35.6,76031.15,31.7,-0.86828,0.00017,7.7424]
[1777550623428,35.6,76030.71,31.7,-0.86833,0.00017,7.74041]
[1777550626450,35.6,76032.14,31.7,-0.86808,0.00017,7.75063]
[1777550629471,35.61,76030.79,31.7,-0.86829,0.00017,7.74192]
[1777550632492,35.61,76032.73,31.7,-0.86796,0.00017,7.75562]
[1777550637527,35.61,76032.63,31.7,-0.86796,0.00017,7.75565]
[1777550641581,35.61,76034.3,31.7,-0.86767,0.00017,7.7676]
[1777550642587,35.61,76037.96,31.7,-0.86706,0.00017,7.79267]
[1777550646615,35.61,76040.08,31.7,-0.86669,0.00017,7.80749]
[1777550647623,35.62,76041.53,31.7,-0.86645,0.00017,7.81745]
[1777550652658,35.62,76041.57,31.7,-0.86644,0.00017,7.81801]
[1777550656685,35.62,76046.49,31.7,-0.86561,0.00017,7.85179]
[1777550657693,35.62,76050.25,31.7,-0.86498,0.00017,7.87747]
[1777550658700,35.62,76052.29,31.7,-0.86463,0.00017,7.89138]
[1777550661720,35.62,76050.02,31.7,-0.86502,0.00017,7.87575]
[1777550666755,35.62,76050.63,31.7,-0.86492,0.00017,7.8798]
[1777550667763,35.62,76052.66,31.7,-0.86458,0.00017,7.89364]
[1777550671791,35.62,76048.52,31.7,-0.86538,0.00017,7.85785]
[1777550672798,35.62,76044.74,31.7,-0.86601,0.00017,7.83205]
[1777550675819,35.62,76043.3,31.7,-0.86625,0.00017,7.82236]
[1777550680854,35.62,76043.54,31.7,-0.8662,0.00017,7.82427]
[1777550685889,35.62,76042.95,31.7,-0.8663,0.00017,7.82046]
[1777550690925,35.62,76042.59,31.7,-0.86635,0.00017,7.81828]
[1777550692939,35.62,76044.37,31.7,-0.86605,0.00017,7.83053]
[1777550695960,35.62,76042.77,31.7,-0.86631,0.00017,7.81976]
[1777550696967,35.62,76044.49,31.7,-0.86603,0.00017,7.83154]
[1777550697974,35.62,76046.15,31.7,-0.86575,0.00017,7.8429]
[1777550699987,35.62,76048.11,31.7,-0.86542,0.00017,7.85632]
[1777550705022,35.62,76048.4,31.7,-0.86537,0.00017,7.85829]
[1777550710058,35.62,76048.96,31.7,-0.86527,0.00017,7.86211]
[1777550712071,35.62,76047.01,31.7,-0.8656,0.00017,7.84882]
[1777550714086,35.62,76048.38,31.7,-0.86537,0.00017,7.85818]
[1777550718114,35.62,76049.75,31.7,-0.86514,0.00017,7.86751]
[1777550721135,35.62,76047.4,31.7,-0.86554,0.00017,7.85148]
[1777550723148,35.62,76043.85,31.7,-0.86613,0.00017,7.82732]
[1777550724155,35.62,76041.3,31.7,-0.86655,0.00017,7.81]
[1777550730197,35.62,76040.3,31.7,-0.86671,0.00017,7.80362]
[1777550731205,35.62,76038.4,31.7,-0.86712,0.00017,7.78341]
[1777550735233,35.62,76036.56,31.7,-0.86742,0.00017,7.77128]
[1777550736239,35.62,76034.05,31.7,-0.86783,0.00017,7.75434]
[1777550741274,35.63,76034.77,31.7,-0.8677,0.00017,7.7599]
[1777550746310,35.63,76034.03,31.7,-0.8678,0.00017,7.75554]
[1777550751345,35.63,76033.8,31.7,-0.86783,0.00017,7.75464]
[1777550752352,35.63,76032.47,31.7,-0.86804,0.00017,7.74573]
[1777550753359,35.63,76036.52,31.7,-0.86737,0.00017,7.77345]
[1777550754366,35.63,76043.64,31.7,-0.86618,0.00017,7.82207]
[1777550755372,35.63,76046.37,31.7,-0.86572,0.00017,7.84073]
[1777550756380,35.63,76047.93,31.7,-0.86546,0.00017,7.85139]
[1777550757386,35.63,76051.43,31.7,-0.86487,0.00017,7.87528]
[1777550760408,35.64,76058.53,31.7,-0.86366,0.00017,7.92422]
[1777550761414,35.64,76060.08,31.7,-0.86339,0.00017,7.93499]
[1777550766450,35.64,76062.2,31.7,-0.86301,0.00017,7.95033]
[1777550767457,35.64,76065.21,31.7,-0.8625,0.00017,7.97105]
[1777550772618,35.64,76065.21,31.7,-0.86246,0.00017,7.97245]
[1777550775118,35.65,76071.88,31.7,-0.86129,0.00017,8.01943]
[1777550776520,35.65,76074.33,31.7,-0.86086,0.00017,8.03649]
[1777550779541,35.65,76071.55,31.7,-0.86132,0.00017,8.01825]
[1777550780547,35.65,76069.25,31.7,-0.8617,0.00017,8.0028]
[1777550785583,35.66,76070.62,31.7,-0.86143,0.00017,8.01375]
[1777550787181,35.66,76073.71,31.7,-0.86089,0.00017,8.03548]
[1777550789876,35.66,76074.01,31.7,-0.86083,0.00017,8.0378]
[1777550789906,35.66,76081.51,31.7,-0.85953,0.00017,8.08942]
[1777550791697,35.67,76082.02,31.7,-0.85944,0.00017,8.09317]
[1777550791777,35.67,76082.02,31.7,-0.85944,0.00017,8.09317]
[1777550791987,35.67,76082.02,31.7,-0.85944,0.00017,8.09317]
[1777550792024,35.67,76092.57,31.7,-0.85771,0.00017,8.15828]
[1777550792632,35.67,76092.85,31.7,-0.85765,0.00017,8.16035]
[1777550793639,35.67,76098.65,31.7,-0.85664,0.00017,8.20024]
[1777550794647,35.67,76105.39,31.7,-0.85546,0.00018,8.24656]
[1777550795654,35.67,76107.47,31.7,-0.85509,0.00018,8.26082]
[1777550796660,35.67,76104.83,31.7,-0.85556,0.00018,8.24264]
[1777550797668,35.67,76103.18,31.7,-0.85585,0.00018,8.23129]
[1777550799681,35.67,76102.52,31.7,-0.85596,0.00018,8.22676]
[1777550800689,35.67,76096.83,31.7,-0.85696,0.00017,8.1877]
[1777550801695,35.67,76095.04,31.7,-0.85727,0.00017,8.17547]
[1777550802703,35.67,76093.9,31.7,-0.85747,0.00017,8.16772]
[1777550803709,35.67,76093.5,31.7,-0.85753,0.00017,8.16506]
[1777550804717,35.67,76092.84,31.7,-0.85765,0.00017,8.16061]
[1777550805724,35.67,76091.15,31.7,-0.85794,0.00017,8.14911]
[1777550810758,35.67,76088.98,31.7,-0.8583,0.00017,8.13475]
[1777550812773,35.67,76086.8,31.7,-0.85867,0.00017,8.12006]
[1777550815794,35.67,76085.53,31.7,-0.85888,0.00017,8.11181]
[1777550816872,35.67,76085.53,31.7,-0.85888,0.00017,8.11181]
[1777550819821,35.68,76082.31,31.7,-0.85942,0.00017,8.09038]
[1777550822843,35.68,76080.88,31.7,-0.85966,0.00017,8.08115]
[1777550826874,35.68,76082.36,31.7,-0.85938,0.00017,8.09209]
[1777550831908,35.68,76082.62,31.7,-0.85931,0.00017,8.09478]
[1777550832914,35.68,76086.95,31.7,-0.85856,0.00017,8.12462]
[1777550833922,35.69,76089.68,31.7,-0.85808,0.00017,8.14346]
[1777550838957,35.69,76092.47,31.7,-0.85758,0.00017,8.16313]
[1777550839964,35.69,76091.94,31.7,-0.85767,0.00017,8.15958]
[1777550842279,35.69,76092.71,31.7,-0.85753,0.00017,8.16513]
[1777550842985,35.69,76092.36,31.7,-0.85759,0.00017,8.16273]
[1777550843992,35.69,76084.04,31.7,-0.85903,0.00017,8.10581]
[1777550844999,35.69,76080.8,31.7,-0.85959,0.00017,8.08378]
[1777550850034,35.69,76080.01,31.7,-0.8597,0.00017,8.07929]
[1777550855069,35.7,76078.4,31.7,-0.86005,0.00017,8.06193]
[1777550860104,35.7,76077.43,31.7,-0.86019,0.00017,8.05642]
[1777550865139,35.71,76075.88,31.7,-0.86043,0.00017,8.04694]
[1777550866637,35.71,76075.63,31.7,-0.86047,0.00017,8.04547]
[1777550867153,35.71,76075.38,31.7,-0.8605,0.00017,8.044]
[1777550868216,35.71,76075.38,31.7,-0.8605,0.00017,8.044]
[1777550868317,35.71,76069.65,31.7,-0.86147,0.00017,8.00535]
[1777550870173,35.71,76071.1,31.7,-0.86122,0.00017,8.01555]
[1777550875209,35.72,76069.98,31.7,-0.86137,0.00017,8.0093]
[1777550876216,35.72,76070.85,31.7,-0.86121,0.00017,8.01581]
[1777550881251,35.72,76070.87,31.7,-0.86117,0.00017,8.01734]
[1777550883264,35.72,76068.87,31.7,-0.8615,0.00017,8.00425]
[1777550884272,35.73,76060.56,31.7,-0.8629,0.00017,7.94791]
[1777550885279,35.73,76059.57,31.7,-0.86306,0.00017,7.94154]
[1777550890313,35.73,76059.1,31.7,-0.86309,0.00017,7.94024]
[1777550891321,35.74,76060.86,31.7,-0.86278,0.00017,7.95261]
[1777550892327,35.74,76061.71,31.7,-0.86263,0.00017,7.95876]
[1777550894342,35.74,76064.39,31.7,-0.86216,0.00017,7.97772]
[1777550895348,35.74,76061.94,31.7,-0.86257,0.00017,7.96136]
[1777550896356,35.74,76058.18,31.7,-0.86319,0.00017,7.93611]
[1777550897402,35.74,76058.18,31.7,-0.86319,0.00017,7.93611]
[1777550897362,35.74,76059.53,31.7,-0.86295,0.00017,7.94569]
[1777550897516,35.74,76059.53,31.7,-0.86295,0.00017,7.94569]
[1777550898370,35.75,76057.7,31.7,-0.86325,0.00017,7.9336]
[1777550898932,35.75,76057.7,31.7,-0.86325,0.00017,7.9336]
[1777550899377,35.75,76049.62,31.7,-0.86461,0.00017,7.87904]
[1777550900384,35.75,76045.78,31.7,-0.86524,0.00017,7.85341]
[1777550901391,35.75,76044.33,31.7,-0.86547,0.00017,7.84407]
[1777550902398,35.75,76042.77,31.7,-0.86571,0.00017,7.83399]
[1777550903406,35.75,76042.15,31.7,-0.86581,0.00017,7.83031]
[1777550904411,35.76,76041.03,31.7,-0.86598,0.00017,7.82324]
[1777550905419,35.76,76040.02,31.7,-0.86614,0.00017,7.81668]
[1777550906426,35.76,76039.55,31.7,-0.86621,0.00017,7.81379]
[1777550907432,35.76,76040.36,31.7,-0.86607,0.00017,7.81959]
[1777550908439,35.76,76040.84,31.7,-0.86598,0.00017,7.82315]
[1777550910454,35.76,76043.0,31.7,-0.86561,0.00017,7.83839]
[1777550911462,35.76,76042.11,31.7,-0.86585,0.00017,7.82525]
[1777550912468,35.76,76039.34,31.7,-0.8663,0.00017,7.80671]
[1777550914481,35.77,76037.08,31.7,-0.86666,0.00017,7.79201]
[1777550915489,35.77,76038.44,31.7,-0.86643,0.00017,7.80158]
[1777550916967,35.77,76038.44,31.7,-0.86643,0.00017,7.80158]
[1777550917393,35.77,76038.44,31.7,-0.86643,0.00017,7.80158]
[1777550917069,35.77,76039.32,31.7,-0.86628,0.00017,7.80787]
[1777550917818,35.77,76039.32,31.7,-0.86628,0.00017,7.80787]
[1777550917861,35.77,76039.32,31.7,-0.86628,0.00017,7.80787]
[1777550927572,35.78,76040.02,31.7,-0.86607,0.00017,7.81598]
[1777550928580,35.78,76039.0,31.7,-0.86624,0.00017,7.80936]
[1777550930607,35.79,76039.82,31.7,-0.86609,0.00017,7.81553]
[1777550932621,35.79,76039.19,31.7,-0.86618,0.00017,7.81185]
[1777550934635,35.79,76039.7,31.7,-0.86608,0.00017,7.8159]
[1777550936649,35.79,76041.17,31.7,-0.86582,0.00017,7.82647]
[1777550937656,35.79,76040.68,31.7,-0.86589,0.00017,7.82343]
[1777550941685,35.8,76039.62,31.7,-0.86604,0.00017,7.81737]
[1777550942692,35.8,76040.35,31.7,-0.86591,0.00017,7.82261]
[1777550946720,35.8,76039.09,31.7,-0.86609,0.00017,7.8152]
[1777550947727,35.8,76038.6,31.7,-0.86617,0.00017,7.81217]
[1777550948733,35.8,76037.84,31.7,-0.86629,0.00017,7.80731]
[1777550949741,35.81,76039.15,31.7,-0.86606,0.00017,7.8165]
[1777550951757,35.81,76040.33,31.7,-0.86585,0.00017,7.82509]
[1777550952764,35.81,76040.79,31.7,-0.86576,0.00017,7.82849]
[1777550957798,35.81,76041.84,31.7,-0.86556,0.00017,7.83699]
[1777550958806,35.81,76045.49,31.7,-0.86494,0.00017,7.86203]
[1777550959817,35.82,76047.14,31.7,-0.86466,0.00017,7.87346]
[1777550964852,35.82,76046.9,31.7,-0.86467,0.00017,7.87289]
[1777550969887,35.82,76049.39,31.7,-0.86423,0.00017,7.89085]
[1777550975930,35.83,76049.82,31.7,-0.86423,0.00017,7.88752]
[1777550976936,35.83,76052.75,31.7,-0.86373,0.00017,7.90761]
[1777550977944,35.83,76054.24,31.7,-0.86347,0.00017,7.9179]
[1777550979958,35.83,76055.0,31.7,-0.86334,0.00017,7.92335]
[1777550981972,35.83,76054.2,31.7,-0.86347,0.00017,7.91819]
[1777550982978,35.83,76053.14,31.7,-0.86364,0.00017,7.91113]
[1777550988014,35.83,76053.26,31.7,-0.8636,0.00017,7.91271]
[1777550993049,35.84,76053.86,31.7,-0.86348,0.00017,7.91753]
[1777550994056,35.84,76054.72,31.7,-0.86333,0.00017,7.92352]
[1777550997077,35.84,76054.06,31.7,-0.86343,0.00017,7.91945]
[1777550999091,35.84,76054.66,31.7,-0.86333,0.00017,7.92381]
[1777551000098,35.84,76053.52,31.7,-0.86351,0.00017,7.9162]
[1777551001105,35.84,76054.21,31.7,-0.86339,0.00017,7.92104]
[1777551003119,35.84,76053.48,31.7,-0.86351,0.00017,7.91635]
[1777551004126,35.84,76054.31,31.7,-0.86337,0.00017,7.92214]
[1777551009161,35.85,76054.37,31.7,-0.86332,0.00017,7.9242]
[1777551013191,35.85,76052.26,31.7,-0.86363,0.00017,7.91138]
[1777551014198,35.86,76054.7,31.7,-0.86321,0.00017,7.92835]
[1777551016212,35.86,76055.39,31.7,-0.86308,0.00017,7.93354]
[1777551017219,35.86,76054.73,31.7,-0.86319,0.00017,7.92917]
[1777551018226,35.86,76051.25,31.7,-0.86377,0.00017,7.90566]
[1777551019233,35.86,76051.84,31.7,-0.86367,0.00017,7.90982]
[1777551020240,35.86,76051.24,31.7,-0.86377,0.00017,7.9059]
[1777551022254,35.86,76051.83,31.7,-0.86366,0.00017,7.91021]
[1777551026282,35.86,76053.8,31.7,-0.86331,0.00017,7.92419]
[1777551027289,35.86,76056.59,31.7,-0.86284,0.00017,7.94327]
[1777551028296,35.86,76057.27,31.7,-0.86272,0.00017,7.948]
[1777551033331,35.87,76057.59,31.7,-0.86273,0.00017,7.94449]
[1777551038366,35.88,76057.43,31.7,-0.86271,0.00017,7.94513]
[1777551043401,35.88,76057.18,31.7,-0.86271,0.00017,7.94513]
[1777551049443,35.89,76057.16,31.7,-0.86265,0.00017,7.94737]
[1777551050449,35.89,76055.35,31.7,-0.86295,0.00017,7.93543]
[1777551052464,35.9,76056.42,31.7,-0.86275,0.00017,7.94339]
[1777551057498,35.9,76056.4,31.7,-0.86274,0.00017,7.94398]
[1777551061527,35.9,76057.1,31.7,-0.86261,0.00017,7.9491]
[1777551065555,35.9,76062.07,31.7,-0.86175,0.00017,7.98366]
[1777551066562,35.9,76063.94,31.7,-0.86142,0.00017,7.99663]
[1777551071597,35.91,76064.27,31.7,-0.86133,0.00017,8.0002]
[1777551074618,35.91,76065.27,31.7,-0.86114,0.00017,8.00776]
[1777551076632,35.91,76067.52,31.7,-0.86075,0.00017,8.02354]
[1777551078646,35.92,76071.41,31.7,-0.86007,0.00017,8.05044]
[1777551079653,35.92,76076.13,31.7,-0.85925,0.00017,8.08274]
[1777551080660,35.92,76077.38,31.7,-0.85904,0.00017,8.09139]
[1777551085695,35.92,76077.35,31.7,-0.85902,0.00017,8.09186]
[1777551088716,35.92,76078.2,31.7,-0.85887,0.00017,8.09804]
[1777551090730,35.92,76065.2,31.7,-0.86109,0.00017,8.00989]
[1777551091739,35.92,76062.98,31.7,-0.86156,0.00017,7.98766]
[1777551096774,35.93,76062.45,31.7,-0.86162,0.00017,7.98541]
[1777551097780,35.93,76066.43,31.7,-0.86093,0.00017,8.01272]
[1777551098788,35.93,76068.86,31.7,-0.86051,0.00017,8.02946]
[1777551099794,35.93,76067.57,31.7,-0.86073,0.00017,8.02091]
[1777551103823,35.93,76070.06,31.7,-0.86028,0.00017,8.03872]
[1777551105837,35.94,76069.26,31.7,-0.8604,0.00017,8.03368]
[1777551109865,35.94,76068.39,31.7,-0.86053,0.00017,8.0286]
[1777551111881,35.94,76070.26,31.7,-0.8602,0.00017,8.04174]
[1777551113898,35.94,76071.9,31.7,-0.85991,0.00017,8.05327]
[1777551118934,35.94,76071.91,31.7,-0.85989,0.00017,8.05422]
[1777551121955,35.95,76075.29,31.7,-0.85929,0.00017,8.07772]
[1777551122961,35.95,76079.47,31.7,-0.85857,0.00017,8.10629]
[1777551128000,35.95,76082.06,31.7,-0.85811,0.00017,8.12444]
[1777551133035,35.95,76079.77,31.7,-0.85849,0.00017,8.10927]
[1777551137063,35.95,76076.22,31.7,-0.8591,0.00017,8.08552]
[1777551138070,35.95,76074.51,31.7,-0.85939,0.00017,8.07403]
[1777551139077,35.95,76075.28,31.7,-0.85925,0.00017,8.07941]
[1777551142098,35.95,76074.41,31.7,-0.85939,0.00017,8.07392]
[1777551143104,35.96,76075.47,31.7,-0.8592,0.00017,8.08127]
[1777551148140,35.96,76076.1,31.7,-0.85908,0.00017,8.08623]
[1777551153175,35.96,76076.32,31.7,-0.85913,0.00017,8.08097]
[1777551158210,35.96,76075.52,31.7,-0.85925,0.00017,8.0762]
[1777551159217,35.96,76076.31,31.7,-0.85911,0.00017,8.08171]
[1777551163245,35.97,76075.18,31.7,-0.85929,0.00017,8.07457]
[1777551164252,35.97,76076.35,31.7,-0.85908,0.00017,8.08266]
[1777551169287,35.97,76076.22,31.7,-0.85909,0.00017,8.08244]
[1777551174322,35.97,76075.55,31.7,-0.85919,0.00017,8.07856]
[1777551176336,35.97,76073.1,31.7,-0.8596,0.00017,8.0622]
[1777551180364,35.97,76074.03,31.7,-0.85942,0.00017,8.06913]
[1777551182378,35.98,76073.3,31.7,-0.85954,0.00017,8.06448]
[1777551184392,35.98,76069.83,31.7,-0.86013,0.00017,8.04123]
[1777551185399,35.98,76065.17,31.7,-0.86092,0.00017,8.00955]
[1777551186406,35.98,76060.07,31.7,-0.86179,0.00017,7.97495]
[1777551187413,35.98,76058.78,31.7,-0.86201,0.00017,7.96624]
[1777551188420,35.98,76057.51,31.7,-0.86222,0.00017,7.95767]
[1777551189427,35.98,76056.78,31.7,-0.86235,0.00017,7.95278]
[1777551192449,35.98,76055.87,31.7,-0.86249,0.00017,7.94681]
[1777551194463,35.98,76050.34,31.7,-0.86343,0.00017,7.90924]
[1777551195470,35.98,76047.52,31.7,-0.86391,0.00017,7.89001]
[1777551198491,35.98,76046.63,31.7,-0.86407,0.00017,7.88364]
[1777551199498,35.98,76045.56,31.7,-0.86425,0.00017,7.87629]
[1777551200252,35.98,76045.56,31.7,-0.86425,0.00017,7.87629]
[1777551200259,35.98,76045.56,31.7,-0.86425,0.00017,7.87629]
[1777551200618,35.97,76043.47,31.7,-0.8646,0.00017,7.86205]
[1777551202257,35.97,76043.3,31.7,-0.86463,0.00017,7.8608]
[1777551202559,35.97,76043.3,31.7,-0.86463,0.00017,7.8608]
[1777551202652,35.97,76042.26,31.7,-0.86481,0.00017,7.85361]
[1777551205542,35.97,76039.36,31.7,-0.8653,0.00017,7.83387]
[1777551206599,35.97,76039.36,31.7,-0.8653,0.00017,7.83387]
[1777551206604,35.97,76039.36,31.7,-0.8653,0.00017,7.83387]
[1777551206643,35.97,76038.81,31.7,-0.86539,0.00017,7.83007]
[1777551208563,35.97,76042.51,31.7,-0.86477,0.00017,7.85504]
[1777551208819,35.97,76042.51,31.7,-0.86477,0.00017,7.85504]
[1777551208856,35.97,76042.51,31.7,-0.86477,0.00017,7.85504]
[1777551209570,35.97,76044.04,31.7,-0.86452,0.00017,7.86532]
[1777551214604,35.97,76037.78,31.7,-0.86568,0.00017,7.81519]
[1777551219640,35.97,76038.3,31.7,-0.86559,0.00017,7.8186]
[1777551224675,35.97,76037.9,31.7,-0.86566,0.00017,7.8158]
[1777551225681,35.97,76038.45,31.7,-0.86557,0.00017,7.81949]
[1777551226688,35.97,76039.37,31.7,-0.86542,0.00017,7.82568]
[1777551227696,35.97,76040.24,31.7,-0.86528,0.00017,7.83152]
[1777551228703,35.97,76046.71,31.7,-0.8642,0.00017,7.87518]
[1777551229710,35.97,76050.33,31.7,-0.86359,0.00017,7.89955]
[1777551230717,35.97,76052.65,31.7,-0.8632,0.00017,7.91511]
[1777551231724,35.97,76058.08,31.7,-0.86229,0.00017,7.9517]
[1777551232731,35.97,76059.88,31.7,-0.86199,0.00017,7.96369]
[1777551233738,35.97,76060.7,31.7,-0.86186,0.00017,7.96903]
[1777551237766,35.97,76058.44,31.7,-0.86225,0.00017,7.95355]
[1777551238772,35.96,76056.65,31.7,-0.86255,0.00017,7.94122]
[1777551243808,35.96,76056.33,31.7,-0.86263,0.00017,7.93812]
[1777551248843,35.96,76055.67,31.7,-0.86276,0.00017,7.93275]
[1777551250856,35.96,76054.94,31.7,-0.8629,0.00017,7.92747]
[1777551255892,35.95,76056.09,31.7,-0.86272,0.00017,7.93443]
[1777551256899,35.95,76061.85,31.7,-0.86175,0.00017,7.97332]
[1777551257906,35.95,76063.54,31.7,-0.86147,0.00017,7.98456]
[1777551258912,35.95,76061.6,31.7,-0.86181,0.00017,7.97115]
[1777551263948,35.95,76062.25,31.7,-0.86172,0.00017,7.97443]
[1777551265966,35.95,76062.91,31.7,-0.86161,0.00017,7.97894]
[1777551268987,35.95,76063.67,31.7,-0.86148,0.00017,7.98413]
[1777551272008,35.95,76064.95,31.7,-0.86137,0.00017,7.98542]
[1777551274022,35.95,76066.23,31.7,-0.86115,0.00017,7.9941]
[1777551276038,35.95,76068.13,31.7,-0.86083,0.00017,8.00697]
[1777551277045,35.95,76068.84,31.7,-0.8607,0.00017,8.01176]
[1777551279059,35.95,76069.97,31.7,-0.86051,0.00017,8.01937]
[1777551282080,35.95,76071.64,31.7,-0.86023,0.00017,8.03057]
[1777551283086,35.95,76074.58,31.7,-0.85973,0.00017,8.05048]
[1777551286108,35.95,76073.65,31.7,-0.85989,0.00017,8.04391]
[1777551290348,35.94,76073.56,31.7,-0.85992,0.00017,8.04306]
[1777551290398,35.94,76077.31,31.7,-0.85927,0.00017,8.06847]
[1777551292150,35.95,76090.19,31.7,-0.85704,0.00017,8.15645]
[1777551293159,35.95,76091.48,31.7,-0.85681,0.00017,8.16526]
[1777551296181,35.95,76089.83,31.7,-0.8571,0.00017,8.15409]
[1777551298195,35.95,76090.69,31.7,-0.85695,0.00017,8.16001]
[1777551300210,35.95,76089.24,31.7,-0.8572,0.00017,8.15019]
[1777551301209,35.95,76089.24,31.7,-0.8572,0.00017,8.15019]
[1777551302404,35.95,76088.76,31.7,-0.85728,0.00017,8.14697]
[1777551302433,35.95,76099.03,31.7,-0.85549,0.00018,8.21697]
[1777551304245,35.95,76100.76,31.7,-0.85519,0.00018,8.22876]
[1777551305381,35.95,76100.76,31.7,-0.85519,0.00018,8.22876]
[1777551305410,35.95,76095.62,31.7,-0.85609,0.00017,8.19366]
[1777551307266,35.95,76102.33,31.7,-0.85491,0.00018,8.23932]
[1777551308273,35.95,76107.58,31.7,-0.85399,0.00018,8.27505]
[1777551309280,35.95,76110.52,31.7,-0.85348,0.00018,8.29498]
[1777551310287,35.94,76113.15,31.7,-0.85301,0.00018,8.31278]
[1777551311294,35.94,76115.38,31.7,-0.85262,0.00018,8.32783]
[1777551312301,35.94,76111.85,31.7,-0.85325,0.00018,8.30354]
[1777551313307,35.94,76110.07,31.7,-0.85357,0.00018,8.29123]
[1777551314315,35.94,76108.79,31.7,-0.8538,0.00018,8.28235]
[1777551315322,35.94,76105.13,31.7,-0.85445,0.00018,8.25725]
[1777551316329,35.94,76104.12,31.7,-0.85463,0.00018,8.25026]
[1777551321364,35.94,76103.38,31.7,-0.85477,0.00018,8.24477]
[1777551322371,35.94,76102.19,31.7,-0.85498,0.00018,8.23657]
[1777551325392,35.94,76096.39,31.7,-0.85601,0.00017,8.19681]
[1777551326399,35.94,76093.85,31.7,-0.85645,0.00017,8.17948]
[1777551331433,35.94,76092.71,31.7,-0.85675,0.00017,8.16432]
[1777551332441,35.94,76086.09,31.7,-0.8579,0.00017,8.11925]
[1777551333448,35.94,76084.51,31.7,-0.85817,0.00017,8.10858]
[1777551336469,35.94,76086.16,31.7,-0.85788,0.00017,8.1201]
[1777551337476,35.94,76087.16,31.7,-0.8577,0.00017,8.12699]
[1777551338483,35.94,76088.09,31.7,-0.85754,0.00017,8.13339]
[1777551340497,35.94,76089.17,31.7,-0.85735,0.00017,8.14087]
[1777551341504,35.94,76093.92,31.7,-0.85652,0.00017,8.17327]
[1777551342511,35.94,76100.67,31.7,-0.85534,0.00018,8.21928]
[1777551343518,35.94,76106.48,31.7,-0.85432,0.00018,8.25885]
[1777551346539,35.94,76104.6,31.7,-0.85466,0.00018,8.24573]
[1777551347546,35.94,76105.97,31.7,-0.85442,0.00018,8.25499]
[1777551349559,35.94,76108.46,31.7,-0.85399,0.00018,8.27178]
[1777551351573,35.94,76107.04,31.7,-0.85425,0.00018,8.26185]
[1777551352581,35.94,76102.58,31.7,-0.85503,0.00018,8.23132]
[1777551353588,35.94,76100.45,31.7,-0.85541,0.00018,8.21672]
[1777551357616,35.94,76101.54,31.7,-0.85522,0.00018,8.22397]
[1777551358623,35.94,76100.62,31.7,-0.85538,0.00018,8.21764]
[1777551359630,35.94,76099.46,31.7,-0.85559,0.00018,8.20968]
[1777551360637,35.94,76097.89,31.7,-0.85586,0.00017,8.19894]
[1777551364664,35.94,76102.0,31.7,-0.85515,0.00018,8.22688]
[1777551365673,35.93,76105.74,31.7,-0.85449,0.00018,8.25233]
[1777551366680,35.93,76106.85,31.7,-0.8543,0.00018,8.2598]
[1777551367687,35.93,76105.42,31.7,-0.85455,0.00018,8.24994]
[1777551368694,35.93,76101.39,31.7,-0.85526,0.00018,8.22237]
[1777551369701,35.93,76100.09,31.7,-0.85549,0.00018,8.21345]
[1777551374736,35.93,76100.32,31.7,-0.85546,0.00018,8.21474]
[1777551375743,35.93,76101.96,31.7,-0.85517,0.00018,8.22592]
[1777551380778,35.93,76102.21,31.7,-0.85514,0.00018,8.22725]
[1777551382792,35.93,76104.03,31.7,-0.85482,0.00018,8.23952]
[1777551383799,35.93,76105.62,31.7,-0.85454,0.00018,8.25027]
[1777551384933,35.93,76105.62,30.7,-0.85454,0.00018,8.25027]
[1777551384992,35.93,76105.62,30.7,-0.85454,0.00018,8.25027]
[1777551384806,35.93,76110.18,30.7,-0.85374,0.00018,8.28126]
[1777551385299,35.93,76110.18,30.7,-0.85374,0.00018,8.28126]
[1777551385330,35.93,76110.18,30.7,-0.85374,0.00018,8.28126]
[1777551385352,35.93,76110.18,30.7,-0.85374,0.00018,8.28126]
[1777551385546,35.93,76110.18,30.7,-0.85374,0.00018,8.28126]
[1777551385902,35.93,76126.5,30.7,-0.85084,0.00018,8.39272]
[1777551386499,35.93,76126.5,30.7,-0.85084,0.00018,8.39272]
[1777551386532,35.93,76126.5,30.7,-0.85084,0.00018,8.39272]
[1777551386821,35.93,76126.82,30.7,-0.85079,0.00018,8.3949]
[1777551387829,35.93,76135.14,30.7,-0.84929,0.00018,8.45187]
[1777551388836,35.93,76134.77,30.7,-0.84936,0.00018,8.44921]
[1777551389340,35.93,76134.77,30.7,-0.84936,0.00018,8.44921]
[1777551389844,35.93,76131.31,30.7,-0.84999,0.00018,8.42533]
[1777551390851,35.93,76130.78,30.7,-0.85009,0.00018,8.42162]
[1777551391858,35.93,76131.0,30.7,-0.85015,0.00018,8.41559]
[1777551392882,35.93,76133.77,30.7,-0.84966,0.00018,8.43443]
[1777551394879,35.93,76134.15,30.7,-0.84959,0.00018,8.4368]
[1777551395886,35.93,76132.33,30.7,-0.84992,0.00018,8.42426]
[1777551396892,35.93,76132.67,30.7,-0.84987,0.00018,8.42649]
[1777551397900,35.93,76133.06,30.7,-0.8498,0.00018,8.42905]
[1777551398961,35.93,76134.64,30.7,-0.84952,0.00018,8.43974]
[1777551399914,35.92,76135.97,30.7,-0.84928,0.00018,8.44871]
[1777551400920,35.92,76137.23,30.7,-0.84906,0.00018,8.45719]
[1777551402935,35.92,76136.91,30.7,-0.84912,0.00018,8.45472]
[1777551403942,35.92,76137.93,30.7,-0.84894,0.00018,8.46156]
[1777551404949,35.92,76137.48,30.7,-0.84903,0.00018,8.45834]
[1777551405955,35.92,76133.44,30.7,-0.84976,0.00018,8.4306]
[1777551406963,35.92,76132.33,30.7,-0.84996,0.00018,8.42292]
[1777551408278,35.92,76131.91,30.7,-0.85004,0.00018,8.41996]
[1777551410949,35.92,76132.9,30.7,-0.84987,0.00018,8.42646]
[1777551412012,35.92,76133.28,30.7,-0.8498,0.00018,8.42896]
[1777551413016,35.92,76135.0,30.7,-0.84949,0.00018,8.44063]
[1777551414022,35.92,76136.17,30.7,-0.84929,0.00018,8.44851]
[1777551415035,35.92,76136.39,30.7,-0.84925,0.00018,8.44989]
[1777551417045,35.92,76142.7,30.7,-0.84811,0.00018,8.49303]
[1777551418051,35.92,76146.82,30.7,-0.84736,0.00018,8.52126]
[1777551420066,35.92,76145.02,30.7,-0.84769,0.00018,8.50893]
[1777551421073,35.92,76142.91,30.7,-0.84807,0.00018,8.49452]
[1777551422080,35.92,76138.33,30.7,-0.8489,0.00018,8.46324]
[1777551423087,35.92,76139.44,30.7,-0.8487,0.00018,8.47093]
[1777551424094,35.92,76142.16,30.7,-0.8482,0.00018,8.48963]
[1777551425101,35.92,76144.82,30.7,-0.84772,0.00018,8.50789]
[1777551427114,35.92,76144.18,30.7,-0.84783,0.00018,8.50359]
[1777551428122,35.92,76142.33,30.7,-0.84817,0.00018,8.49097]
[1777551429129,35.92,76142.89,30.7,-0.84806,0.00018,8.49486]
[1777551430136,35.92,76144.23,30.7,-0.84782,0.00018,8.50409]
[1777551431145,35.92,76145.93,30.7,-0.84751,0.00018,8.51576]
[1777551432895,35.92,76153.69,30.7,-0.84609,0.00018,8.56891]
[1777551434163,35.92,76156.93,30.7,-0.8455,0.00018,8.59105]
[1777551435997,35.92,76158.11,30.7,-0.84529,0.00018,8.59906]
[1777551436178,35.92,76157.48,30.7,-0.8454,0.00018,8.59466]
[1777551437185,35.92,76155.85,30.7,-0.84571,0.00018,8.58342]
[1777551438193,35.92,76148.6,30.7,-0.84703,0.00018,8.53373]
[1777551440207,35.92,76148.14,30.7,-0.84711,0.00018,8.53059]
[1777551441214,35.92,76146.84,30.7,-0.84735,0.00018,8.5217]
[1777551442221,35.92,76150.45,30.7,-0.84669,0.00018,8.54643]
[1777551445242,35.92,76151.71,30.7,-0.84646,0.00018,8.55502]
[1777551447256,35.92,76152.23,30.7,-0.84637,0.00018,8.55852]
[1777551448263,35.92,76153.02,30.7,-0.84623,0.00018,8.5639]
[1777551449270,35.92,76157.88,30.7,-0.84534,0.00018,8.59715]
[1777551450277,35.92,76158.78,30.7,-0.84518,0.00018,8.60323]
[1777551452291,35.92,76159.75,30.7,-0.84511,0.00018,8.60224]
[1777551456319,35.92,76156.95,30.7,-0.84563,0.00018,8.58271]
[1777551457326,35.92,76154.8,30.7,-0.84602,0.00018,8.56793]
[1777551459340,35.92,76152.41,30.7,-0.84646,0.00018,8.55147]
[1777551460348,35.92,76151.04,30.7,-0.84671,0.00018,8.54207]
[1777551465386,35.92,76151.37,30.7,-0.84666,0.00018,8.54429]
[1777551466394,35.92,76155.3,30.7,-0.84594,0.00018,8.57118]
[1777551467401,35.92,76158.31,30.7,-0.84539,0.00018,8.59175]
[1777551470422,35.91,76156.71,30.7,-0.84569,0.00018,8.58057]
[1777551471428,35.91,76155.16,30.7,-0.84597,0.00018,8.5699]
[1777551473443,35.91,76155.83,30.7,-0.84585,0.00018,8.57439]
[1777551478478,35.91,76155.71,30.7,-0.84588,0.00018,8.57333]
[1777551481498,35.91,76153.79,30.7,-0.84624,0.00018,8.56003]
[1777551482506,35.91,76155.1,30.7,-0.846,0.00018,8.56897]
[1777551485527,35.91,76155.98,30.7,-0.84584,0.00018,8.57487]
[1777551486534,35.91,76158.36,30.7,-0.84541,0.00018,8.59112]
[1777551487541,35.91,76158.93,30.7,-0.8453,0.00018,8.59495]
[1777551488548,35.91,76159.8,30.7,-0.84514,0.00018,8.60083]
[1777551492575,35.91,76157.6,30.7,-0.84556,0.00018,8.58542]
[1777551495597,35.91,76157.02,30.7,-0.84567,0.00018,8.58126]
[1777551499625,35.91,76157.62,30.7,-0.84557,0.00018,8.58514]
[1777551500632,35.91,76156.66,30.7,-0.84574,0.00018,8.5785]
[1777551502645,35.91,76157.75,30.7,-0.84555,0.00018,8.58579]
[1777551505033,35.91,76156.92,30.7,-0.8457,0.00018,8.57998]
[1777551506879,35.91,76154.17,30.7,-0.84621,0.00018,8.56104]
[1777551507680,35.91,76153.68,30.7,-0.8463,0.00018,8.55765]
[1777551508688,35.91,76145.96,30.7,-0.84771,0.00018,8.50483]
[1777551509695,35.91,76143.32,30.7,-0.84818,0.00018,8.48682]
[1777551511708,35.91,76142.86,30.7,-0.84837,0.00018,8.47635]
[1777551514730,35.91,76142.45,30.7,-0.84844,0.00018,8.47377]
[1777551517751,35.91,76142.12,30.7,-0.84849,0.00018,8.47176]
[1777551518758,35.91,76141.79,30.7,-0.84855,0.00018,8.46958]
[1777551519765,35.91,76143.16,30.7,-0.8483,0.00018,8.47903]
[1777551520772,35.91,76142.68,30.7,-0.84838,0.00018,8.47582]
[1777551521779,35.91,76145.16,30.7,-0.84793,0.00018,8.49285]
[1777551523793,35.91,76144.74,30.7,-0.848,0.00018,8.49008]
[1777551524800,35.91,76144.26,30.7,-0.84809,0.00018,8.48685]
[1777551526813,35.91,76143.51,30.7,-0.84822,0.00018,8.48185]
[1777551527821,35.91,76142.83,30.7,-0.84834,0.00018,8.47727]
[1777551528828,35.91,76150.01,30.7,-0.84704,0.00018,8.52643]
[1777551529834,35.91,76156.03,30.7,-0.84594,0.00018,8.5676]
[1777551530842,35.91,76158.01,30.7,-0.84558,0.00018,8.5811]
[1777551534870,35.91,76158.81,30.7,-0.84544,0.00018,8.58633]
[1777551535877,35.91,76157.71,30.7,-0.84564,0.00018,8.57874]
[1777551536884,35.91,76158.76,30.7,-0.84545,0.00018,8.58586]
[1777551541919,35.91,76159.24,30.7,-0.84537,0.00018,8.58881]
[1777551545947,35.91,76160.13,30.7,-0.84522,0.00018,8.59461]
[1777551547961,35.91,76158.27,30.7,-0.84556,0.00018,8.58173]
[1777551548968,35.91,76157.06,30.7,-0.84578,0.00018,8.57339]
[1777551554003,35.9,76156.58,30.7,-0.84588,0.00018,8.56986]
[1777551559040,35.9,76155.69,30.7,-0.84605,0.00018,8.56354]
[1777551560047,35.9,76156.45,30.7,-0.84591,0.00018,8.5687]
[1777551562061,35.9,76157.18,30.7,-0.84578,0.00018,8.57361]
[1777551564075,35.9,76158.02,30.7,-0.84563,0.00018,8.57925]
[1777551567096,35.9,76160.41,30.7,-0.84519,0.00018,8.59543]
[1777551568103,35.9,76165.46,30.7,-0.84427,0.00018,8.62991]
[1777551569110,35.9,76166.27,30.7,-0.84412,0.00018,8.63533]
[1777551570117,35.9,76166.97,30.7,-0.844,0.00018,8.63999]
[1777551575152,35.9,76166.46,30.7,-0.84421,0.00018,8.62839]
[1777551577166,35.9,76171.06,30.7,-0.84337,0.00019,8.65967]
[1777551578469,35.9,76169.12,30.7,-0.84373,0.00018,8.64621]
[1777551580187,35.9,76168.09,30.7,-0.84393,0.00018,8.63884]
[1777551582201,35.89,76167.16,30.7,-0.84411,0.00018,8.6322]
[1777551583208,35.89,76168.04,30.7,-0.84395,0.00018,8.6381]
[1777551588245,35.89,76168.17,30.7,-0.84395,0.00018,8.63832]
[1777551590260,35.89,76169.23,30.7,-0.84376,0.00018,8.64531]
[1777551595295,35.89,76169.66,30.7,-0.8437,0.00018,8.64754]
[1777551596302,35.89,76170.85,30.7,-0.84348,0.00019,8.65555]
[1777551597309,35.89,76173.87,30.7,-0.84293,0.00019,8.67611]
[1777551598316,35.89,76176.55,30.7,-0.84243,0.00019,8.6943]
[1777551600612,35.88,76177.26,30.7,-0.84231,0.00019,8.69876]
[1777551602344,35.88,76179.25,30.7,-0.84195,0.00019,8.71198]
[1777551607379,35.88,76179.87,30.7,-0.84187,0.00019,8.71511]
[1777551609937,35.88,76180.12,30.7,-0.84183,0.00019,8.71659]
[1777551610046,35.88,76177.77,30.7,-0.84227,0.00019,8.70021]
[1777551611244,35.88,76177.98,30.7,-0.84224,0.00019,8.70165]
[1777551611338,35.88,76177.98,30.7,-0.84224,0.00019,8.70165]
[1777551611952,35.88,76177.98,30.7,-0.84224,0.00019,8.70165]
[1777551612085,35.87,76188.14,30.7,-0.84035,0.00019,8.77088]
[1777551613936,35.87,76188.38,30.7,-0.8403,0.00019,8.77253]
[1777551613987,35.87,76203.0,30.7,-0.83756,0.00019,8.87216]
[1777551614563,35.87,76205.11,30.7,-0.83716,0.00019,8.88664]
[1777551616444,35.87,76205.58,30.7,-0.83708,0.00019,8.88982]
[1777551618869,35.87,76208.25,30.7,-0.83657,0.00019,8.90808]
[1777551619530,35.87,76208.25,30.7,-0.83657,0.00019,8.90808]
[1777551619602,35.87,76222.2,30.7,-0.8339,0.00019,9.00372]
[1777551622145,35.87,76221.42,30.7,-0.83406,0.00019,8.99796]
[1777551622887,35.87,76219.84,30.7,-0.83437,0.00019,8.98695]
[1777551626148,35.87,76206.23,30.7,-0.83698,0.00019,8.89313]
[1777551627531,35.87,76199.05,30.7,-0.83835,0.00019,8.84383]
[1777551628540,35.87,76196.71,30.7,-0.83879,0.00019,8.8278]
[1777551629544,35.87,76194.79,30.7,-0.83915,0.00019,8.81468]
[1777551630201,35.87,76194.79,30.7,-0.83915,0.00019,8.81468]
[1777551630630,35.87,76192.55,30.7,-0.83957,0.00019,8.79937]
[1777551632566,35.87,76188.21,30.7,-0.84049,0.00019,8.76229]
[1777551633573,35.87,76185.28,30.7,-0.84103,0.00019,8.74231]
[1777551635605,35.87,76185.36,30.7,-0.84101,0.00019,8.74302]
[1777551635693,35.87,76173.98,30.7,-0.84313,0.00019,8.66511]
[1777551636596,35.87,76173.73,30.7,-0.84318,0.00019,8.66335]
[1777551637603,35.87,76170.69,30.7,-0.84374,0.00019,8.64256]
[1777551638610,35.87,76170.39,30.7,-0.84379,0.00019,8.64059]
[1777551639675,35.87,76169.3,30.7,-0.84399,0.00018,8.63321]
[1777551641051,35.87,76168.75,30.7,-0.84409,0.00018,8.62964]
[1777551641631,35.87,76168.59,30.7,-0.84412,0.00018,8.62854]
[1777551642638,35.87,76167.72,30.7,-0.84427,0.00018,8.62268]
[1777551643645,35.87,76169.49,30.7,-0.84394,0.00018,8.63494]
[1777551644652,35.87,76168.58,30.7,-0.84411,0.00018,8.6288]
[1777551645661,35.87,76168.89,30.7,-0.84405,0.00018,8.63103]
[1777551646668,35.87,76168.15,30.7,-0.84418,0.00018,8.62606]
[1777551647675,35.87,76167.6,30.7,-0.84428,0.00018,8.6224]
[1777551649689,35.87,76167.81,30.7,-0.84424,0.00018,8.62407]
[1777551650696,35.87,76167.69,30.7,-0.84425,0.00018,8.62336]
[1777551651703,35.87,76167.16,30.7,-0.84435,0.00018,8.61984]
[1777551652710,35.88,76167.08,30.7,-0.84436,0.00018,8.61942]
[1777551653716,35.88,76167.54,30.7,-0.84427,0.00018,8.62269]
[1777551654724,35.88,76167.68,30.7,-0.84424,0.00018,8.62376]
[1777551655731,35.88,76170.17,30.7,-0.84378,0.00019,8.64095]
[1777551656738,35.88,76171.48,30.7,-0.84353,0.00019,8.65003]
[1777551657745,35.88,76173.09,30.7,-0.84323,0.00019,8.66115]
[1777551658751,35.88,76171.56,30.7,-0.84352,0.00019,8.65072]
[1777551659759,35.88,76173.03,30.7,-0.84324,0.00019,8.66088]
[1777551661773,35.88,76173.39,30.7,-0.84318,0.00019,8.66325]
[1777551662780,35.88,76174.72,30.7,-0.84294,0.00019,8.67221]
[1777551664793,35.88,76179.49,30.7,-0.84205,0.00019,8.70475]
[1777551665801,35.88,76175.95,30.7,-0.84271,0.00019,8.68043]
[1777551666808,35.88,76177.6,30.7,-0.84241,0.00019,8.69174]
[1777551669829,35.87,76178.07,30.7,-0.84234,0.00019,8.69434]
[1777551674864,35.87,76177.54,30.7,-0.84245,0.00019,8.69017]
[1777551676878,35.87,76175.32,30.7,-0.84287,0.00019,8.67456]
[1777551678892,35.87,76173.73,30.7,-0.84318,0.00019,8.66331]
[1777551679899,35.87,76174.75,30.7,-0.84299,0.00019,8.67013]
[1777551680906,35.87,76174.24,30.7,-0.84309,0.00019,8.66647]
[1777551681913,35.87,76173.91,30.7,-0.84316,0.00019,8.66404]
[1777551682920,35.87,76173.68,30.7,-0.8432,0.00019,8.6623]
[1777551684933,35.86,76171.65,30.7,-0.84359,0.00019,8.64806]
[1777551685940,35.86,76172.73,30.7,-0.84339,0.00019,8.65531]
[1777551688963,35.86,76173.03,30.7,-0.84335,0.00019,8.65691]
[1777551689969,35.86,76174.11,30.7,-0.84315,0.00019,8.66416]
[1777551690417,35.86,76174.11,30.7,-0.84315,0.00019,8.66416]
[1777551690911,35.86,76174.11,30.7,-0.84315,0.00019,8.66416]
[1777551690977,35.86,76175.64,30.7,-0.84288,0.00019,8.67448]
[1777551695007,35.86,76175.06,30.7,-0.84311,0.00019,8.66235]
[1777551696015,35.86,76175.82,30.7,-0.84297,0.00019,8.6674]
[1777551697021,35.86,76176.12,30.7,-0.84292,0.00019,8.66928]
[1777551698029,35.86,76177.89,30.7,-0.84259,0.00019,8.68124]
[1777551699036,35.85,76185.35,30.7,-0.84121,0.00019,8.73228]
[1777551700043,35.85,76186.66,30.7,-0.84097,0.00019,8.74111]
[1777551702058,35.85,76185.57,30.7,-0.84118,0.00019,8.7333]
[1777551707092,35.85,76184.32,30.7,-0.84143,0.00019,8.72394]
[1777551708099,35.85,76185.09,30.7,-0.84129,0.00019,8.72907]
[1777551709106,35.85,76185.61,30.7,-0.8412,0.00019,8.73249]
[1777551716157,35.84,76186.11,30.7,-0.84114,0.00019,8.73482]
[1777551718171,35.84,76188.61,30.7,-0.84068,0.00019,8.75165]
[1777551721192,35.84,76188.11,30.7,-0.84079,0.00019,8.74768]
[1777551723206,35.84,76187.39,30.7,-0.84093,0.00019,8.74239]
[1777551724213,35.84,76190.24,30.7,-0.8404,0.00019,8.76177]
[1777551725220,35.84,76191.07,30.7,-0.84025,0.00019,8.76727]
[1777551728245,35.84,76192.28,30.7,-0.84004,0.00019,8.77497]
[1777551728995,35.84,76192.28,30.7,-0.84004,0.00019,8.77497]
[1777551729251,35.83,76192.97,30.7,-0.83992,0.00019,8.7795]
[1777551730258,35.83,76205.33,30.7,-0.83758,0.00019,8.86428]
[1777551731265,35.83,76208.26,30.7,-0.83703,0.00019,8.88428]
[1777551735293,35.83,76210.18,30.7,-0.83669,0.00019,8.89652]
[1777551736299,35.83,76210.95,30.7,-0.83655,0.00019,8.90145]
[1777551737307,35.83,76212.46,30.7,-0.83627,0.00019,8.91144]
[1777551738314,35.82,76210.25,30.7,-0.83671,0.00019,8.89588]
[1777551740331,35.82,76208.17,30.7,-0.83712,0.00019,8.8811]
[1777551742343,35.82,76202.04,30.7,-0.83829,0.00019,8.83875]
[1777551745364,35.82,76201.36,30.7,-0.83842,0.00019,8.83389]
[1777551749392,35.82,76200.69,30.7,-0.83856,0.00019,8.82906]
[1777551750399,35.82,76201.36,30.7,-0.83843,0.00019,8.83361]
[1777551752412,35.82,76201.89,30.7,-0.83844,0.00019,8.82966]
[1777551753420,35.82,76203.33,30.7,-0.83817,0.00019,8.8395]
[1777551755434,35.82,76207.37,30.7,-0.8374,0.00019,8.86711]
[1777551756441,35.82,76209.03,30.7,-0.83709,0.00019,8.87842]
[1777551761476,35.82,76208.84,30.7,-0.83714,0.00019,8.87654]
[1777551763490,35.82,76210.98,30.7,-0.83674,0.00019,8.89102]
[1777551764497,35.81,76212.63,30.7,-0.83643,0.00019,8.90222]
[1777551765503,35.81,76211.47,30.7,-0.83665,0.00019,8.89411]
[1777551767518,35.81,76212.83,30.7,-0.8364,0.00019,8.90338]
[1777551770539,35.81,76212.13,30.7,-0.83653,0.00019,8.89843]
[1777551771546,35.81,76211.34,30.7,-0.83669,0.00019,8.89296]
[1777551772553,35.81,76212.31,30.7,-0.8365,0.00019,8.89959]
[1777551774567,35.81,76211.48,30.7,-0.83666,0.00019,8.89381]
[1777551775574,35.81,76210.27,30.7,-0.83689,0.00019,8.88546]
[1777551776581,35.81,76209.24,30.7,-0.83709,0.00019,8.87836]
[1777551780609,35.81,76210.41,30.7,-0.83687,0.00019,8.88633]
[1777551782624,35.81,76211.91,30.7,-0.83659,0.00019,8.89659]
[1777551784638,35.81,76205.04,30.7,-0.8379,0.00019,8.84931]
[1777551785645,35.81,76201.37,30.7,-0.83859,0.00019,8.82411]
[1777551786652,35.81,76200.62,30.7,-0.83873,0.00019,8.81902]
[1777551787659,35.81,76202.98,30.7,-0.83828,0.00019,8.8353]
[1777551788666,35.81,76204.53,30.7,-0.83799,0.00019,8.84599]
[1777551789673,35.81,76207.36,30.7,-0.83745,0.00019,8.86546]
[1777551790680,35.81,76208.05,30.7,-0.83732,0.00019,8.87021]
[1777551793701,35.81,76206.34,30.7,-0.83764,0.00019,8.85845]
[1777551794708,35.81,76207.54,30.7,-0.83741,0.00019,8.86671]
[1777551796722,35.81,76208.59,30.7,-0.83721,0.00019,8.87392]
[1777551799743,35.81,76206.92,30.7,-0.83753,0.00019,8.86242]
[1777551802764,35.81,76207.62,30.7,-0.8374,0.00019,8.86724]
[1777551806792,35.81,76205.82,30.7,-0.83774,0.00019,8.85488]
[1777551807799,35.81,76200.87,30.7,-0.83868,0.00019,8.82088]
[1777551808806,35.81,76200.03,30.7,-0.83884,0.00019,8.81517]
[1777551809813,35.81,76198.43,30.7,-0.83914,0.00019,8.80424]
[1777551811827,35.81,76202.15,30.7,-0.83853,0.00019,8.82249]
[1777551812834,35.81,76205.38,30.7,-0.83792,0.00019,8.84474]
[1777551817869,35.81,76205.35,30.7,-0.83792,0.00019,8.84467]
[1777551818875,35.81,76208.92,30.7,-0.83724,0.00019,8.86923]
[1777551819883,35.81,76210.29,30.7,-0.83698,0.00019,8.87864]
[1777551820890,35.81,76209.3,30.7,-0.83717,0.00019,8.87182]
[1777551821896,35.81,76206.27,30.7,-0.83775,0.00019,8.85099]
[1777551822904,35.81,76205.37,30.7,-0.83792,0.00019,8.84483]
[1777551823911,35.81,76206.19,30.7,-0.83776,0.00019,8.85049]
[1777551824918,35.81,76202.9,30.7,-0.83839,0.00019,8.8279]
[1777551825925,35.81,76200.14,30.7,-0.83891,0.00019,8.80898]
[1777551830961,35.82,76199.77,30.7,-0.83897,0.00019,8.8068]
[1777551832976,35.82,76200.69,30.7,-0.83879,0.00019,8.81334]
[1777551833982,35.82,76198.66,30.7,-0.83917,0.00019,8.79948]
[1777551835998,35.82,76199.36,30.7,-0.83903,0.00019,8.80446]
[1777551838011,35.82,76200.7,30.7,-0.83877,0.00019,8.81381]
[1777551840032,35.82,76198.69,30.7,-0.83915,0.00019,8.80015]
[1777551841039,35.82,76200.24,30.7,-0.83885,0.00019,8.81087]
[1777551842046,35.82,76201.17,30.7,-0.83868,0.00019,8.81732]
[1777551846074,35.82,76201.99,30.7,-0.83851,0.00019,8.82318]
[1777551847081,35.82,76203.48,30.7,-0.83823,0.00019,8.83346]
[1777551848087,35.82,76204.12,30.7,-0.83811,0.00019,8.83789]
[1777551849094,35.82,76204.81,30.7,-0.83798,0.00019,8.84266]
[1777551850102,35.82,76205.57,30.7,-0.83783,0.00019,8.8479]
[1777551851109,35.82,76206.82,30.7,-0.83759,0.00019,8.8565]
[1777551852116,35.82,76203.6,30.7,-0.8382,0.00019,8.83442]
[1777551855137,35.82,76207.8,30.7,-0.8374,0.00019,8.86335]
[1777551856143,35.82,76212.37,30.7,-0.83653,0.00019,8.8947]
[1777551857389,35.82,76212.37,30.7,-0.83653,0.00019,8.8947]
[1777551857151,35.82,76213.5,30.7,-0.83632,0.00019,8.90241]
[1777551857898,35.82,76213.5,30.7,-0.83632,0.00019,8.90241]
[1777551858090,35.82,76213.5,30.7,-0.83632,0.00019,8.90241]
[1777551858244,35.82,76213.5,30.7,-0.83632,0.00019,8.90241]
[1777551858328,35.82,76213.5,30.7,-0.83632,0.00019,8.90241]
[1777551858420,35.82,76213.5,30.7,-0.83632,0.00019,8.90241]
[1777551858398,35.82,76235.95,30.7,-0.83199,0.00019,9.05671]
[1777551858579,35.82,76235.95,30.7,-0.83199,0.00019,9.05671]
[1777551859380,35.82,76250.66,30.7,-0.82911,0.0002,9.15776]
[1777551860114,35.82,76250.66,30.7,-0.82911,0.0002,9.15776]
[1777551860134,35.82,76250.66,30.7,-0.82911,0.0002,9.15776]
[1777551860173,35.82,76250.87,30.7,-0.82907,0.0002,9.1592]
[1777551865208,35.82,76251.5,30.7,-0.82894,0.0002,9.16361]
[1777551865445,35.82,76251.5,30.7,-0.82894,0.0002,9.16361]
[1777551866229,35.82,76260.72,30.7,-0.82712,0.0002,9.2268]
[1777551867313,35.82,76260.72,30.7,-0.82712,0.0002,9.2268]
[1777551867415,35.82,76259.79,30.7,-0.82731,0.0002,9.22036]
[1777551868416,35.82,76261.76,30.7,-0.82692,0.0002,9.2338]
[1777551868665,35.82,76261.76,30.7,-0.82692,0.0002,9.2338]
[1777551870242,35.82,76263.35,30.7,-0.82661,0.0002,9.24453]
[1777551873836,35.82,76262.51,30.7,-0.82689,0.0002,9.23104]
[1777551874183,35.82,76262.51,30.7,-0.82689,0.0002,9.23104]
[1777551874406,35.82,76262.51,30.7,-0.82689,0.0002,9.23104]
[1777551874437,35.82,76279.04,30.7,-0.82359,0.0002,9.3442]
[1777551874897,35.82,76279.04,30.7,-0.82359,0.0002,9.3442]
[1777551875152,35.82,76279.04,30.7,-0.82359,0.0002,9.3442]
[1777551875280,35.81,76279.43,30.7,-0.82357,0.0002,9.34493]
[1777551876287,35.8,76289.03,30.7,-0.82172,0.0002,9.40789]
[1777551879309,35.77,76285.49,30.7,-0.82266,0.0002,9.3761]
[1777551880315,35.77,76282.63,30.7,-0.82324,0.0002,9.35631]
[1777551881322,35.77,76283.6,30.7,-0.82305,0.0002,9.36275]
[1777551882330,35.76,76282.9,30.7,-0.8232,0.0002,9.35775]
[1777551882919,35.76,76282.9,30.7,-0.8232,0.0002,9.35775]
[1777551883099,35.76,76282.9,30.7,-0.8232,0.0002,9.35775]
[1777551883106,35.76,76282.9,30.7,-0.8232,0.0002,9.35775]
[1777551883337,35.76,76282.35,30.7,-0.82332,0.0002,9.35378]
[1777551884046,35.76,76282.35,30.7,-0.82332,0.0002,9.35378]
[1777551884344,35.76,76288.87,30.7,-0.82203,0.0002,9.39776]
[1777551885351,35.76,76292.9,30.7,-0.82124,0.0002,9.42431]
[1777551886090,35.76,76292.9,30.7,-0.82124,0.0002,9.42431]
[1777551886358,35.75,76293.34,30.7,-0.82118,0.0002,9.42629]
[1777551887365,35.75,76292.89,30.7,-0.82131,0.0002,9.42219]
[1777551890080,35.75,76293.15,30.7,-0.82126,0.0002,9.42378]
[1777551890387,35.74,76296.05,30.7,-0.82071,0.0002,9.44241]
[1777551893408,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893473,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893474,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893547,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893618,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893861,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893865,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893962,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551893963,35.74,76295.46,30.7,-0.82084,0.0002,9.43802]
[1777551894415,35.74,76292.6,30.7,-0.82142,0.0002,9.41837]
[1777551894635,35.74,76292.6,30.7,-0.82142,0.0002,9.41837]
[1777551895422,35.74,76310.02,30.7,-0.81783,0.0002,9.53884]
[1777551895625,35.74,76310.02,30.7,-0.81783,0.0002,9.53884]
[1777551896072,35.74,76310.02,30.7,-0.81783,0.0002,9.53884]
[1777551896807,35.74,76309.55,30.7,-0.81794,0.0002,9.53513]
[1777551897436,35.74,76307.85,30.7,-0.8183,0.0002,9.52319]
[1777551897651,35.74,76307.85,30.7,-0.8183,0.0002,9.52319]
[1777551900457,35.74,76295.93,30.7,-0.82074,0.0002,9.44142]
[1777551901464,35.74,76294.35,30.7,-0.82105,0.0002,9.43068]
[1777551905342,35.74,76291.88,30.7,-0.82157,0.0002,9.41341]
[1777551907268,35.74,76279.91,30.7,-0.82398,0.0002,9.33124]
[1777551908513,35.74,76272.73,30.7,-0.82542,0.0002,9.28181]
[1777551910252,35.74,76283.72,30.7,-0.82323,0.0002,9.35704]
[1777551911534,35.74,76291.47,30.7,-0.82167,0.0002,9.40997]
[1777551912541,35.73,76293.71,30.7,-0.82122,0.0002,9.42506]
[1777551913548,35.73,76291.8,30.7,-0.82162,0.0002,9.41169]
[1777551915618,35.73,76288.76,30.7,-0.82224,0.0002,9.39069]
[1777551919645,35.73,76286.08,30.7,-0.8228,0.0002,9.37159]
[1777551921603,35.73,76284.17,30.7,-0.82319,0.0002,9.35816]
[1777551927650,35.73,76283.2,30.7,-0.82338,0.0002,9.35184]
[1777551932685,35.73,76286.41,30.7,-0.82283,0.0002,9.36668]
[1777551937719,35.73,76286.21,30.7,-0.82286,0.0002,9.36551]
[1777551942755,35.73,76285.34,30.7,-0.82305,0.0002,9.35911]
[1777551947790,35.73,76285.7,30.7,-0.82298,0.0002,9.36146]
[1777551952828,35.73,76283.83,30.7,-0.82336,0.0002,9.34853]
[1777551954842,35.73,76282.26,30.7,-0.82368,0.0002,9.33775]
[1777551955849,35.73,76278.95,30.7,-0.82434,0.0002,9.31505]
[1777551956856,35.73,76280.76,30.7,-0.82398,0.0002,9.32751]
[1777551958870,35.73,76283.09,30.7,-0.82351,0.0002,9.34352]
[1777551961892,35.73,76273.79,30.7,-0.82536,0.0002,9.28008]
[1777551962898,35.73,76265.06,30.7,-0.8271,0.0002,9.22021]
[1777551963906,35.73,76259.1,30.7,-0.82828,0.0002,9.17941]
[1777551966601,35.73,76259.52,30.7,-0.82819,0.0002,9.18235]
[1777551968368,35.73,76256.52,30.7,-0.82878,0.0002,9.16181]
[1777551973976,35.73,76257.28,30.7,-0.82863,0.0002,9.16724]
[1777551978003,35.73,76259.34,30.7,-0.82821,0.0002,9.18156]
[1777551979010,35.73,76261.57,30.7,-0.82777,0.0002,9.1969]
[1777551981028,35.73,76264.33,30.7,-0.82722,0.0002,9.21587]
[1777551982032,35.73,76269.4,30.7,-0.82622,0.0002,9.25067]
[1777551983039,35.73,76272.06,30.7,-0.82569,0.0002,9.26887]
[1777551987068,35.73,76269.51,30.7,-0.82621,0.0002,9.25097]
[1777551988074,35.73,76262.88,30.7,-0.82753,0.0002,9.20536]
[1777551989081,35.73,76260.96,30.7,-0.82791,0.0002,9.19216]
[1777551990699,35.73,76261.19,30.7,-0.82786,0.0002,9.19375]
[1777551994117,35.73,76264.55,30.7,-0.8273,0.0002,9.20938]
[1777551995124,35.73,76266.38,30.7,-0.82694,0.0002,9.22194]
[1777551996131,35.73,76267.9,30.7,-0.82664,0.0002,9.23235]
[1777552000159,35.73,76271.28,30.7,-0.82597,0.0002,9.2553]
[1777552002550,35.73,76275.98,30.7,-0.82502,0.0002,9.28777]
[1777552007209,35.73,76271.56,30.7,-0.82591,0.0002,9.25746]
[1777552008216,35.73,76273.07,30.7,-0.8256,0.0002,9.26792]
[1777552011237,35.73,76270.92,30.7,-0.82603,0.0002,9.25334]
[1777552016271,35.73,76271.13,30.7,-0.82599,0.0002,9.25468]
[1777552021307,35.73,76271.84,30.7,-0.82585,0.0002,9.25945]
[1777552022314,35.73,76273.54,30.7,-0.82551,0.0002,9.27122]
[1777552023321,35.73,76275.89,30.7,-0.82503,0.0002,9.28742]
[1777552025335,35.73,76277.4,30.7,-0.82473,0.0002,9.29789]
[1777552028356,35.73,76288.46,30.7,-0.82249,0.0002,9.37421]
[1777552029362,35.74,76292.6,30.7,-0.82165,0.0002,9.4027]
[1777552034401,35.74,76292.77,30.7,-0.8216,0.0002,9.40445]
[1777552035409,35.74,76290.32,30.7,-0.82209,0.0002,9.38779]
[1777552040443,35.74,76289.26,30.7,-0.82228,0.0002,9.38123]
[1777552042458,35.74,76287.34,30.7,-0.82266,0.0002,9.36837]
[1777552043465,35.74,76283.74,30.7,-0.82338,0.0002,9.34388]
[1777552044472,35.74,76280.61,30.7,-0.82401,0.0002,9.32243]
[1777552045479,35.74,76271.35,30.7,-0.82586,0.0002,9.259]
[1777552046486,35.74,76269.83,30.7,-0.82616,0.0002,9.24868]
[1777552047492,35.75,76272.78,30.7,-0.82557,0.0002,9.26902]
[1777552048499,35.75,76275.38,30.7,-0.82504,0.0002,9.28712]
[1777552053535,35.75,76276.12,30.7,-0.82497,0.0002,9.28583]
[1777552058570,35.76,76276.86,30.7,-0.82478,0.0002,9.29219]
[1777552060584,35.76,76275.27,30.7,-0.82509,0.0002,9.28141]
[1777552061590,35.76,76277.78,30.7,-0.82458,0.0002,9.29887]
[1777552065619,35.76,76276.35,30.7,-0.82485,0.0002,9.28983]
[1777552066626,35.76,76278.16,30.7,-0.82448,0.0002,9.30248]
[1777552071661,35.77,76275.8,30.7,-0.82491,0.0002,9.28752]
[1777552072668,35.77,76277.44,30.7,-0.82458,0.0002,9.299]
[1777552074682,35.77,76275.85,30.7,-0.82488,0.0002,9.2886]
[1777552077703,35.77,76274.44,30.7,-0.82514,0.0002,9.27971]
[1777552081731,35.78,76275.87,30.7,-0.82482,0.0002,9.29053]
[1777552086766,35.78,76275.8,30.7,-0.8248,0.0002,9.29129]
[1777552090794,35.79,76277.38,30.7,-0.82446,0.0002,9.30307]
[1777552094822,35.79,76273.91,30.7,-0.82512,0.0002,9.28021]
[1777552099856,35.8,76273.89,30.7,-0.82509,0.0002,9.28135]
[1777552103884,35.8,76269.03,30.7,-0.82605,0.0002,9.24832]
[1777552108921,35.8,76268.03,30.7,-0.82624,0.0002,9.242]
[1777552112949,35.8,76270.76,30.7,-0.82578,0.0002,9.25366]
[1777552117983,35.81,76271.37,30.7,-0.82565,0.0002,9.25828]
[1777552121005,35.81,76266.78,30.7,-0.82655,0.0002,9.2271]
[1777552126042,35.81,76267.05,30.7,-0.82648,0.0002,9.22959]
[1777552131078,35.81,76268.15,30.7,-0.82625,0.0002,9.23771]
[1777552136138,35.81,76270.38,30.7,-0.82579,0.0002,9.25352]
[1777552138152,35.81,76272.97,30.7,-0.82526,0.0002,9.27144]
[1777552142181,35.82,76274.51,30.7,-0.82495,0.0002,9.28225]
[1777552144194,35.82,76276.63,30.7,-0.82452,0.0002,9.29688]
[1777552148222,35.82,76275.1,30.7,-0.82482,0.0002,9.28656]
[1777552150237,35.82,76279.92,30.7,-0.82385,0.0002,9.31965]
[1777552151244,35.82,76282.67,30.7,-0.8233,0.0002,9.33848]
[1777552156279,35.82,76283.36,30.7,-0.82314,0.0002,9.34386]
[1777552161313,35.82,76282.86,30.7,-0.82322,0.0002,9.34129]
[1777552166349,35.83,76282.89,30.7,-0.82319,0.0002,9.34235]
[1777552171185,35.83,76282.08,30.7,-0.82333,0.0002,9.3375]
[1777552171387,35.83,76281.78,30.7,-0.82349,0.0002,9.32814]
[1777552176422,35.84,76284.51,30.7,-0.82287,0.0002,9.34893]
[1777552178437,35.84,76282.77,30.7,-0.8232,0.0002,9.33771]
[1777552181458,35.85,76275.91,30.7,-0.82455,0.0002,9.2919]
[1777552182464,35.85,76274.05,30.7,-0.82491,0.0002,9.2796]
[1777552184478,35.85,76272.12,30.7,-0.82528,0.0002,9.26687]
[1777552185486,35.85,76268.33,30.7,-0.82603,0.0002,9.24121]
[1777552186493,35.86,76266.13,30.7,-0.82645,0.0002,9.22645]
[1777552188506,35.86,76263.9,30.7,-0.82689,0.0002,9.21145]
[1777552189514,35.86,76266.01,30.7,-0.82646,0.0002,9.22619]
[1777552192535,35.86,76268.26,30.7,-0.826,0.0002,9.24192]
[1777552193542,35.86,76270.4,30.7,-0.82558,0.0002,9.25664]
[1777552197570,35.86,76267.25,30.7,-0.82619,0.0002,9.23541]
[1777552201599,35.86,76268.87,30.7,-0.82586,0.0002,9.24689]
[1777552202613,35.86,76270.68,30.7,-0.8255,0.0002,9.25934]
[1777552203620,35.86,76274.02,30.7,-0.82482,0.0002,9.28241]
[1777552204026,35.86,76274.02,30.7,-0.82482,0.0002,9.28241]
[1777552204625,35.86,76269.6,30.7,-0.8257,0.0002,9.25244]
[1777552205631,35.87,76267.32,30.7,-0.82614,0.0002,9.23712]
[1777552206639,35.87,76270.16,30.7,-0.82557,0.0002,9.25681]
[1777552209660,35.87,76268.64,30.7,-0.82585,0.0002,9.24719]
[1777552210667,35.87,76271.56,30.7,-0.82526,0.0002,9.26741]
[1777552215702,35.88,76271.81,30.7,-0.82517,0.0002,9.27032]
[1777552220737,35.88,76273.59,30.7,-0.82479,0.0002,9.28365]
[1777552225290,35.89,76272.83,30.7,-0.82491,0.0002,9.27933]
[1777552226781,35.89,76280.13,30.7,-0.82344,0.0002,9.32959]
[1777552227178,35.89,76280.13,30.7,-0.82344,0.0002,9.32959]
[1777552227787,35.89,76288.55,30.7,-0.82174,0.0002,9.38716]
[1777552228795,35.89,76294.9,30.7,-0.82045,0.0002,9.4307]
[1777552231815,35.89,76296.46,30.7,-0.82022,0.0002,9.43449]
[1777552233830,35.89,76288.83,30.7,-0.82175,0.0002,9.38296]
[1777552234837,35.9,76282.7,30.7,-0.82297,0.0002,9.34146]
[1777552236851,35.9,76286.58,30.7,-0.82217,0.0002,9.36857]
[1777552237858,35.9,76288.6,30.7,-0.82176,0.0002,9.38263]
[1777552243900,35.91,76289.14,30.7,-0.8216,0.0002,9.38796]
[1777552248935,35.91,76289.94,30.7,-0.8214,0.0002,9.39476]
[1777552252699,35.91,76290.49,30.7,-0.82127,0.0002,9.39903]
[1777552252726,35.92,76294.77,30.7,-0.82039,0.0002,9.4287]
[1777552253336,35.92,76294.77,30.7,-0.82039,0.0002,9.4287]
[1777552253805,35.92,76294.77,30.7,-0.82039,0.0002,9.4287]
[1777552253402,35.92,76306.44,30.7,-0.81801,0.0002,9.50814]
[1777552254128,35.92,76306.44,30.7,-0.81801,0.0002,9.50814]
[1777552254221,35.92,76323.78,30.7,-0.81443,0.00021,9.62633]
[1777552254993,35.92,76324.01,30.7,-0.81438,0.00021,9.62817]
[1777552256000,35.92,76323.36,30.7,-0.81451,0.00021,9.6239]
[1777552257007,35.92,76325.08,30.7,-0.81415,0.00021,9.63571]
[1777552258174,35.92,76325.08,30.7,-0.81415,0.00021,9.63571]
[1777552258721,35.92,76325.13,30.7,-0.81414,0.00021,9.636]
[1777552259326,35.92,76325.13,30.7,-0.81414,0.00021,9.636]
[1777552259503,35.92,76325.13,30.7,-0.81414,0.00021,9.636]
[1777552259521,35.92,76333.95,30.7,-0.8123,0.00021,9.69603]
[1777552261035,35.92,76339.16,30.7,-0.81121,0.00021,9.73134]
[1777552262592,35.92,76331.95,30.7,-0.81271,0.00021,9.6827]
[1777552263048,35.92,76331.53,30.7,-0.8128,0.00021,9.67985]
[1777552264055,35.92,76329.81,30.7,-0.81315,0.00021,9.66833]
[1777552265901,35.92,76329.81,30.7,-0.81315,0.00021,9.66833]
[1777552265127,35.92,76316.13,30.7,-0.81598,0.00021,9.57549]
[1777552266453,35.92,76316.13,30.7,-0.81598,0.00021,9.57549]
[1777552266867,35.92,76316.13,30.7,-0.81598,0.00021,9.57549]
[1777552266894,35.92,76320.72,30.7,-0.81503,0.00021,9.60668]
[1777552267097,35.92,76320.47,30.7,-0.81508,0.00021,9.60498]
[1777552268105,35.92,76330.54,30.7,-0.81299,0.00021,9.67344]
[1777552269112,35.92,76329.79,30.7,-0.81315,0.00021,9.66843]
[1777552271024,35.93,76329.63,30.7,-0.81317,0.00021,9.66751]
[1777552272506,35.93,76329.98,30.7,-0.8131,0.00021,9.66988]
[1777552272522,35.93,76335.03,30.7,-0.81205,0.00021,9.70417]
[1777552274147,35.93,76338.64,30.7,-0.81129,0.00021,9.72869]
[1777552275154,35.93,76343.42,30.7,-0.81029,0.00021,9.76103]
[1777552276699,35.93,76343.42,30.7,-0.81029,0.00021,9.76103]
[1777552277412,35.93,76343.53,30.7,-0.81027,0.00021,9.76171]
[1777552277733,35.93,76343.53,30.7,-0.81027,0.00021,9.76171]
[1777552277813,35.93,76333.6,30.7,-0.81235,0.00021,9.69437]
[1777552278668,35.93,76333.6,30.7,-0.81235,0.00021,9.69437]
[1777552278752,35.93,76336.0,30.7,-0.81185,0.00021,9.71056]
[1777552280204,35.93,76331.26,30.7,-0.81284,0.00021,9.67855]
[1777552282226,35.93,76322.89,30.7,-0.81457,0.00021,9.62178]
[1777552283762,35.93,76322.89,30.7,-0.81457,0.00021,9.62178]
[1777552283824,35.93,76315.03,30.7,-0.81619,0.00021,9.56839]
[1777552284213,35.93,76315.03,30.7,-0.81619,0.00021,9.56839]
[1777552284223,35.93,76315.03,30.7,-0.81619,0.00021,9.56839]
[1777552284239,35.93,76307.43,30.7,-0.81775,0.0002,9.51674]
[1777552286712,35.93,76307.66,30.7,-0.8177,0.0002,9.51835]
[1777552286717,35.93,76307.66,30.7,-0.8177,0.0002,9.51835]
[1777552286810,35.93,76314.86,30.7,-0.81622,0.00021,9.5675]
[1777552290260,35.93,76312.68,30.7,-0.81666,0.00021,9.55282]
[1777552291932,35.93,76312.68,30.7,-0.81666,0.00021,9.55282]
[1777552291937,35.93,76311.41,30.7,-0.81703,0.00021,9.53676]
[1777552293281,35.93,76308.72,30.7,-0.81757,0.0002,9.51862]
[1777552294245,35.93,76308.72,30.7,-0.81757,0.0002,9.51862]
[1777552294285,35.93,76308.72,30.7,-0.81757,0.0002,9.51862]
[1777552294582,35.93,76308.72,30.7,-0.81757,0.0002,9.51862]
[1777552294665,35.93,76306.68,30.7,-0.81798,0.0002,9.50496]
[1777552296701,35.93,76306.55,30.7,-0.81801,0.0002,9.50408]
[1777552296723,35.93,76306.55,30.7,-0.81801,0.0002,9.50408]
[1777552296884,35.93,76306.55,30.7,-0.81801,0.0002,9.50408]
[1777552296915,35.93,76306.55,30.7,-0.81801,0.0002,9.50408]
[1777552296930,35.93,76300.3,30.7,-0.81928,0.0002,9.46182]
[1777552298685,35.93,76300.27,30.7,-0.81928,0.0002,9.46162]
[1777552298775,35.93,76313.6,30.7,-0.81655,0.00021,9.55265]
[1777552299209,35.93,76313.6,30.7,-0.81655,0.00021,9.55265]
[1777552299467,35.93,76313.6,30.7,-0.81655,0.00021,9.55265]
[1777552299892,35.93,76313.6,30.7,-0.81655,0.00021,9.55265]
[1777552299548,35.93,76320.56,30.7,-0.81511,0.00021,9.59996]
[1777552300330,35.93,76320.86,30.7,-0.81505,0.00021,9.602]
[1777552301426,35.93,76320.86,30.7,-0.81505,0.00021,9.602]
[1777552301735,35.93,76320.86,30.7,-0.81505,0.00021,9.602]
[1777552301803,35.93,76320.55,30.7,-0.81511,0.00021,9.59989]
[1777552302412,35.93,76320.55,30.7,-0.81511,0.00021,9.59989]
[1777552302513,35.93,76322.75,30.7,-0.81466,0.00021,9.61482]
[1777552303353,35.93,76322.43,30.7,-0.81473,0.00021,9.61264]
[1777552304361,35.93,76318.93,30.7,-0.81545,0.00021,9.58887]
[1777552305368,35.93,76319.28,30.7,-0.81538,0.00021,9.59126]
[1777552306375,35.93,76320.29,30.7,-0.81517,0.00021,9.59812]
[1777552307381,35.93,76319.73,30.7,-0.81528,0.00021,9.59448]
[1777552308389,35.93,76318.28,30.7,-0.81557,0.00021,9.58481]
[1777552309396,35.93,76318.62,30.7,-0.8155,0.00021,9.58713]
[1777552309982,35.93,76318.62,30.7,-0.8155,0.00021,9.58713]
[1777552310403,35.93,76322.47,30.7,-0.81471,0.00021,9.61327]
[1777552311409,35.93,76325.02,30.7,-0.81418,0.00021,9.63055]
[1777552312417,35.93,76326.21,30.7,-0.81393,0.00021,9.63858]
[1777552313423,35.93,76328.28,30.7,-0.8135,0.00021,9.6528]
[1777552314431,35.94,76331.26,30.7,-0.81287,0.00021,9.67316]
[1777552315438,35.94,76333.22,30.7,-0.81246,0.00021,9.68658]
[1777552317451,35.94,76330.44,30.7,-0.81303,0.00021,9.668]
[1777552318459,35.94,76332.37,30.7,-0.81263,0.00021,9.68122]
[1777552319465,35.94,76331.54,30.7,-0.81279,0.00021,9.67574]
[1777552320676,35.94,76331.54,30.7,-0.81279,0.00021,9.67574]
[1777552323494,35.94,76325.72,30.7,-0.814,0.00021,9.6363]
[1777552324501,35.94,76326.94,30.7,-0.81375,0.00021,9.64459]
[1777552325508,35.94,76325.92,30.7,-0.81396,0.00021,9.63769]
[1777552326514,35.94,76330.96,30.7,-0.81291,0.00021,9.67186]
[1777552327522,35.94,76329.81,30.7,-0.81315,0.00021,9.66404]
[1777552328529,35.94,76332.73,30.7,-0.81255,0.00021,9.68381]
[1777552329536,35.94,76334.64,30.7,-0.81215,0.00021,9.6967]
[1777552330543,35.94,76335.66,30.7,-0.81194,0.00021,9.70355]
[1777552331550,35.94,76332.53,30.7,-0.81259,0.00021,9.68229]
[1777552332556,35.94,76326.93,30.7,-0.81376,0.00021,9.64432]
[1777552333564,35.94,76326.15,30.7,-0.81392,0.00021,9.63905]
[1777552334571,35.94,76325.73,30.7,-0.81401,0.00021,9.63622]
[1777552335040,35.94,76325.73,30.7,-0.81401,0.00021,9.63622]
[1777552335894,35.94,76319.02,30.7,-0.81539,0.00021,9.59073]
[1777552336585,35.94,76318.9,30.7,-0.81541,0.00021,9.59]
[1777552337370,35.94,76318.9,30.7,-0.81541,0.00021,9.59]
[1777552337592,35.94,76318.27,30.7,-0.81554,0.00021,9.5858]
[1777552338476,35.94,76318.27,30.7,-0.81554,0.00021,9.5858]
[1777552338530,35.94,76318.27,30.7,-0.81554,0.00021,9.5858]
[1777552338599,35.94,76319.58,30.7,-0.81527,0.00021,9.59476]
[1777552339023,35.94,76319.58,30.7,-0.81527,0.00021,9.59476]
[1777552339606,35.94,76321.41,30.7,-0.81489,0.00021,9.60723]
[1777552340613,35.94,76319.97,30.7,-0.81518,0.00021,9.59753]
[1777552341620,35.94,76321.61,30.7,-0.81484,0.00021,9.60871]
[1777552342627,35.94,76321.81,30.7,-0.8148,0.00021,9.61012]
[1777552343634,35.94,76321.14,30.7,-0.81494,0.00021,9.60559]
[1777552344641,35.94,76320.18,30.7,-0.81514,0.00021,9.5991]
[1777552345648,35.94,76317.17,30.7,-0.81576,0.00021,9.57872]
[1777552346655,35.94,76316.28,30.7,-0.81594,0.00021,9.57274]
[1777552351690,35.94,76315.7,30.7,-0.81615,0.00021,9.56162]
[1777552356724,35.94,76314.31,30.7,-0.81643,0.00021,9.55252]
[1777552357102,35.94,76314.31,30.7,-0.81643,0.00021,9.55252]
[1777552362425,35.94,76313.04,30.7,-0.8167,0.00021,9.54344]
[1777552362908,35.94,76313.04,30.7,-0.8167,0.00021,9.54344]
[1777552362933,35.94,76315.75,30.7,-0.81614,0.00021,9.56192]
[1777552365788,35.94,76317.36,30.7,-0.81582,0.00021,9.5727]
[1777552366794,35.94,76318.14,30.7,-0.81566,0.00021,9.57787]
[1777552367802,35.94,76317.31,30.7,-0.81583,0.00021,9.57226]
[1777552368809,35.94,76315.17,30.7,-0.81627,0.00021,9.55778]
[1777552369815,35.94,76317.04,30.7,-0.81588,0.00021,9.5705]
[1777552370029,35.94,76317.04,30.7,-0.81588,0.00021,9.5705]
[1777552370823,35.94,76318.76,30.7,-0.81553,0.00021,9.58219]
[1777552371832,35.94,76318.4,30.7,-0.8156,0.00021,9.57976]
[1777552372839,35.94,76319.72,30.7,-0.81533,0.00021,9.58873]
[1777552373798,35.94,76319.72,30.7,-0.81533,0.00021,9.58873]
[1777552373899,35.94,76319.95,30.7,-0.81528,0.00021,9.59029]
[1777552376417,35.94,76319.95,30.7,-0.81528,0.00021,9.5903]
[1777552377873,35.94,76322.24,30.7,-0.81481,0.00021,9.60583]
[1777552378881,35.94,76326.31,30.7,-0.81397,0.00021,9.63338]
[1777552379889,35.94,76325.45,30.7,-0.81415,0.00021,9.62751]
[1777552380810,35.94,76325.45,30.7,-0.81415,0.00021,9.62751]
[1777552380896,35.94,76326.71,30.7,-0.81389,0.00021,9.636]
[1777552381903,35.94,76324.18,30.7,-0.81441,0.00021,9.61882]
[1777552382910,35.94,76325.28,30.7,-0.81419,0.00021,9.62624]
[1777552384924,35.94,76325.66,30.7,-0.81411,0.00021,9.62873]
[1777552385931,35.94,76322.0,30.7,-0.81487,0.00021,9.6039]
[1777552386938,35.94,76324.8,30.7,-0.81429,0.00021,9.62285]
[1777552389959,35.94,76325.22,30.7,-0.81421,0.00021,9.62559]
[1777552390966,35.94,76320.63,30.7,-0.81515,0.00021,9.59446]
[1777552391973,35.94,76317.69,30.7,-0.81576,0.00021,9.57453]
[1777552392979,35.94,76318.86,30.7,-0.81552,0.00021,9.58249]
[1777552393987,35.94,76321.73,30.7,-0.81493,0.00021,9.60195]
[1777552396001,35.94,76322.38,30.7,-0.81479,0.00021,9.60634]
[1777552396220,35.94,76322.38,30.7,-0.81479,0.00021,9.60634]
[1777552401035,35.94,76321.77,30.7,-0.81492,0.00021,9.60213]
[1777552402043,35.94,76322.22,30.7,-0.81483,0.00021,9.60517]
[1777552403050,35.94,76321.3,30.7,-0.81502,0.00021,9.59892]
[1777552404057,35.94,76321.74,30.7,-0.81493,0.00021,9.6019]
[1777552405175,35.94,76321.74,30.7,-0.81493,0.00021,9.6019]
[1777552405776,35.94,76321.74,30.7,-0.81493,0.00021,9.6019]
[1777552407446,35.94,76321.75,30.7,-0.81493,0.00021,9.60195]
[1777552407523,35.94,76322.61,30.7,-0.81475,0.00021,9.60777]
[1777552409243,35.94,76322.61,30.7,-0.81475,0.00021,9.60777]
[1777552409249,35.94,76322.61,30.7,-0.81475,0.00021,9.60777]
[1777552409311,35.94,76319.28,30.7,-0.81544,0.00021,9.58516]
[1777552411369,35.94,76319.28,30.7,-0.81544,0.00021,9.58516]
[1777552411720,35.94,76319.28,30.7,-0.81544,0.00021,9.58516]
[1777552411742,35.94,76307.2,30.7,-0.81802,0.0002,9.49571]
[1777552413154,35.94,76304.56,30.7,-0.81856,0.0002,9.47776]
[1777552414141,35.94,76304.56,30.7,-0.81856,0.0002,9.47776]
[1777552414232,35.94,76296.14,30.7,-0.82027,0.0002,9.42049]
[1777552416324,35.94,76296.29,30.7,-0.82024,0.0002,9.42148]
[1777552416420,35.94,76292.62,30.7,-0.82099,0.0002,9.39653]
[1777552418155,35.94,76294.47,30.7,-0.8206,0.0002,9.40936]
[1777552420170,35.94,76296.0,30.7,-0.82029,0.0002,9.41999]
[1777552421177,35.94,76301.18,30.7,-0.81923,0.0002,9.45546]
[1777552422184,35.94,76302.92,30.7,-0.81887,0.0002,9.46747]
[1777552425205,35.94,76305.67,30.7,-0.81829,0.0002,9.48663]
[1777552426213,35.95,76302.73,30.7,-0.81889,0.0002,9.46676]
[1777552430241,35.95,76300.34,30.7,-0.81936,0.0002,9.45115]
[1777552434269,35.95,76298.67,30.7,-0.81967,0.0002,9.44049]
[1777552436283,35.95,76296.54,30.7,-0.8201,0.0002,9.42637]
[1777552439304,35.96,76294.85,30.7,-0.82042,0.0002,9.41549]
[1777552440739,35.96,76294.85,30.7,-0.82042,0.0002,9.41549]
[1777552440747,35.96,76294.85,30.7,-0.82042,0.0002,9.41549]
[1777552441971,35.96,76293.4,30.7,-0.8207,0.0002,9.40607]
[1777552442032,35.96,76291.71,30.7,-0.82104,0.0002,9.39462]
[1777552443773,35.96,76285.4,30.7,-0.82231,0.0002,9.35184]
[1777552445346,35.96,76278.27,30.7,-0.82374,0.0002,9.30338]
[1777552446353,35.96,76274.66,30.7,-0.82446,0.0002,9.27895]
[1777552447403,35.96,76271.49,30.7,-0.82508,0.0002,9.25755]
[1777552453402,35.97,76272.65,30.7,-0.82481,0.0002,9.26689]
[1777552456423,35.97,76275.66,30.7,-0.82419,0.0002,9.28807]
[1777552461458,35.97,76269.74,30.7,-0.82534,0.0002,9.24874]
[1777552466492,35.98,76269.54,30.7,-0.82534,0.0002,9.24866]
[1777552468507,35.98,76280.11,30.7,-0.82321,0.0002,9.32119]
[1777552469513,35.98,76283.3,30.7,-0.82257,0.0002,9.34307]
[1777552470521,35.98,76285.54,30.7,-0.82211,0.0002,9.35846]
[1777552472535,35.99,76289.29,30.7,-0.82145,0.0002,9.3767]
[1777552477569,35.99,76288.59,30.7,-0.82158,0.0002,9.37238]
[1777552482605,35.99,76288.35,30.7,-0.82162,0.0002,9.37117]
[1777552484619,35.99,76291.16,30.7,-0.82104,0.0002,9.39047]
[1777552489654,35.99,76291.27,30.7,-0.82101,0.0002,9.39155]
[1777552491668,35.99,76293.15,30.7,-0.82063,0.0002,9.40447]
[1777552496703,35.99,76294.49,30.7,-0.82035,0.0002,9.41379]
[1777552499723,35.99,76292.69,30.7,-0.82071,0.0002,9.40167]
[1777552501739,35.99,76287.89,30.7,-0.82168,0.0002,9.36913]
[1777552505766,36.0,76289.4,30.7,-0.82136,0.0002,9.37977]
[1777552507103,36.0,76289.4,30.7,-0.82136,0.0002,9.37977]
[1777552507599,36.0,76289.16,30.7,-0.8214,0.0002,9.3783]
[1777552507781,36.0,76288.36,30.7,-0.82156,0.0002,9.37286]
[1777552508788,36.0,76283.48,30.7,-0.82255,0.0002,9.33974]
[1777552509795,36.0,76277.26,30.7,-0.82379,0.0002,9.2977]
[1777552511168,36.0,76277.26,30.7,-0.82379,0.0002,9.2977]
[1777552510803,36.0,76280.86,30.7,-0.82306,0.0002,9.32237]
[1777552514831,36.0,76278.78,30.7,-0.82346,0.0002,9.30882]
[1777552519865,36.0,76279.1,30.7,-0.82337,0.0002,9.31182]
[1777552521879,36.01,76277.52,30.7,-0.82368,0.0002,9.30141]
[1777552526914,36.01,76278.13,30.7,-0.82353,0.0002,9.30643]
[1777552531950,36.01,76277.33,30.7,-0.82377,0.0002,9.29434]
[1777552535978,36.02,76275.38,30.7,-0.82413,0.0002,9.28183]
[1777552537992,36.02,76273.4,30.7,-0.82452,0.0002,9.26877]
[1777552543026,36.02,76275.23,30.7,-0.82412,0.0002,9.28228]
[1777552546048,36.03,76277.04,30.7,-0.82374,0.0002,9.29518]
[1777552550076,36.03,76278.64,30.7,-0.8234,0.0002,9.30673]
[1777552551083,36.03,76280.81,30.7,-0.82296,0.0002,9.32164]
[1777552556118,36.03,76282.74,30.7,-0.82255,0.0002,9.33543]
[1777552561154,36.04,76283.17,30.7,-0.82245,0.0002,9.33897]
[1777552563169,36.04,76285.67,30.7,-0.82194,0.0002,9.35618]
[1777552568205,36.04,76286.47,30.7,-0.82176,0.0002,9.36209]
[1777552573239,36.04,76284.96,30.7,-0.82205,0.0002,9.35231]
[1777552576260,36.04,76282.46,30.7,-0.82255,0.0002,9.33563]
[1777552581295,36.05,76281.86,30.7,-0.82265,0.0002,9.33219]
[1777552586330,36.05,76281.99,30.7,-0.8226,0.0002,9.33372]
[1777552587337,36.05,76286.52,30.7,-0.82169,0.0002,9.36463]
[1777552592372,36.05,76285.03,30.7,-0.82208,0.0002,9.34744]
[1777552593379,36.05,76287.58,30.7,-0.82156,0.0002,9.36487]
[1777552598414,36.05,76287.11,30.7,-0.82164,0.0002,9.3621]
[1777552603449,36.05,76287.19,30.7,-0.82161,0.0002,9.36307]
[1777552604456,36.06,76283.28,30.7,-0.8224,0.0002,9.3366]
[1777552605463,36.06,76281.19,30.7,-0.82281,0.0002,9.32251]
[1777552607478,36.06,76278.8,30.7,-0.82329,0.0002,9.30656]
[1777552609492,36.06,76276.12,30.7,-0.82381,0.0002,9.28865]
[1777552613520,36.06,76274.53,30.7,-0.82411,0.0002,9.27858]
[1777552617547,36.06,76272.96,30.7,-0.8244,0.0002,9.2687]
[1777552622585,36.07,76273.42,30.7,-0.82428,0.0002,9.27282]
[1777552624600,36.07,76271.11,30.7,-0.82473,0.0002,9.25752]
[1777552627620,36.07,76269.11,30.7,-0.8251,0.0002,9.24459]
[1777552632655,36.08,76268.72,30.7,-0.82515,0.0002,9.2431]
[1777552637690,36.08,76270.04,30.7,-0.82485,0.0002,9.25324]
[1777552642725,36.09,76270.35,30.7,-0.82476,0.0002,9.25643]
[1777552647761,36.09,76270.57,30.7,-0.82468,0.0002,9.25899]
[1777552652796,36.1,76271.37,30.7,-0.82459,0.0002,9.25797]
[1777552654152,36.1,76277.82,30.7,-0.82329,0.0002,9.30214]
[1777552658838,36.1,76280.61,30.7,-0.82272,0.0002,9.32168]
[1777552663872,36.11,76281.05,30.7,-0.82261,0.0002,9.3253]
[1777552668908,36.11,76284.11,30.7,-0.82197,0.0002,9.34682]
[1777552669915,36.11,76285.84,30.7,-0.82162,0.0002,9.35856]
[1777552671929,36.11,76282.52,30.7,-0.82228,0.0002,9.33636]
[1777552672936,36.11,76279.65,30.7,-0.82285,0.0002,9.31704]
[1777552677970,36.11,76278.93,30.7,-0.82297,0.0002,9.31292]
[1777552679985,36.12,76275.14,30.7,-0.82372,0.0002,9.28754]
[1777552684014,36.12,76277.25,30.7,-0.82328,0.0002,9.30261]
[1777552686035,36.12,76279.18,30.7,-0.82288,0.0002,9.31601]
[1777552689054,36.12,76276.68,30.7,-0.82337,0.0002,9.29953]
[1777552694090,36.13,76276.57,30.7,-0.82337,0.0002,9.29962]
[1777552696104,36.13,76273.93,30.7,-0.82388,0.0002,9.28208]
[1777552701139,36.13,76274.72,30.7,-0.8237,0.0002,9.28837]
[1777552704160,36.13,76272.02,30.7,-0.82422,0.0002,9.27061]
[1777552706174,36.14,76274.7,30.7,-0.82367,0.0002,9.28918]
[1777552711210,36.14,76273.59,30.7,-0.82397,0.0002,9.27506]
[1777552714231,36.14,76271.32,30.7,-0.82441,0.0002,9.26027]
[1777552719266,36.15,76271.34,30.7,-0.82437,0.0002,9.26149]
[1777552724119,36.15,76271.31,30.7,-0.82435,0.0002,9.26213]
[1777552725334,36.15,76272.25,30.7,-0.82416,0.0002,9.26871]
[1777552730343,36.16,76272.44,30.7,-0.82408,0.0002,9.2712]
[1777552736385,36.16,76272.49,30.7,-0.82406,0.0002,9.27211]
[1777552741419,36.16,76273.38,30.7,-0.82387,0.0002,9.27847]
[1777552746455,36.17,76272.12,30.7,-0.82409,0.0002,9.27089]
[1777552748469,36.17,76274.58,30.7,-0.82359,0.0002,9.28796]
[1777552750483,36.17,76277.5,30.7,-0.82299,0.0002,9.30809]
[1777552755518,36.17,76277.69,30.7,-0.82293,0.0002,9.31011]
[1777552760553,36.18,76277.4,30.7,-0.82297,0.0002,9.3089]
[1777552762359,36.18,76277.4,30.7,-0.82297,0.0002,9.3089]
[1777552762378,36.18,76277.4,30.7,-0.82297,0.0002,9.3089]
[1777552762874,36.18,76277.25,30.7,-0.82299,0.0002,9.30805]
[1777552767602,36.18,76280.1,30.7,-0.82241,0.0002,9.32769]
[1777552768609,36.18,76280.86,30.7,-0.82226,0.0002,9.33296]
[1777552771629,36.18,76280.13,30.7,-0.8225,0.0002,9.32086]
[1777552772637,36.18,76280.27,30.7,-0.82247,0.0002,9.32193]
[1777552773643,36.18,76279.37,30.7,-0.82264,0.0002,9.31596]
[1777552777672,36.18,76275.66,30.7,-0.82337,0.0002,9.29138]
[1777552778679,36.18,76273.88,30.7,-0.82372,0.0002,9.27949]
[1777552780694,36.19,76275.57,30.7,-0.82337,0.0002,9.29129]
[1777552785728,36.19,76275.6,30.7,-0.82334,0.0002,9.29233]
[1777552790763,36.19,76274.28,30.7,-0.82358,0.0002,9.28421]
[1777552796806,36.2,76274.3,30.7,-0.82354,0.0002,9.28539]
[1777552801841,36.2,76273.84,30.7,-0.82361,0.0002,9.28313]
[1777552804862,36.2,76275.63,30.7,-0.82324,0.0002,9.29578]
[1777552805869,36.2,76278.01,30.7,-0.82276,0.0002,9.31205]
[1777552807332,36.2,76278.01,30.7,-0.82276,0.0002,9.31205]
[1777552807415,36.21,76282.13,30.7,-0.82192,0.0002,9.34018]
[1777552808890,36.21,76281.95,30.7,-0.82195,0.0002,9.33906]
[1777552809896,36.21,76282.67,30.7,-0.82181,0.0002,9.34404]
[1777552811910,36.21,76282.3,30.7,-0.82188,0.0002,9.34172]
[1777552812917,36.21,76282.53,30.7,-0.82183,0.0002,9.34337]
[1777552813925,36.21,76282.72,30.7,-0.82179,0.0002,9.34475]
[1777552814931,36.21,76282.46,30.7,-0.82183,0.0002,9.34309]
[1777552816946,36.21,76281.54,30.7,-0.82201,0.0002,9.33706]
[1777552817953,36.21,76273.53,30.7,-0.82361,0.0002,9.28296]
[1777552818959,36.21,76271.65,30.7,-0.82398,0.0002,9.2704]
[1777552823998,36.21,76269.1,30.7,-0.82448,0.0002,9.25371]
[1777552829035,36.22,76275.78,30.7,-0.82313,0.0002,9.29935]
[1777552831049,36.22,76273.35,30.7,-0.82372,0.0002,9.27544]
[1777552836084,36.22,76273.64,30.7,-0.82365,0.0002,9.27768]
[1777552841119,36.22,76272.77,30.7,-0.82382,0.0002,9.2721]
[1777552846154,36.22,76272.63,30.7,-0.82384,0.0002,9.27144]
[1777552851190,36.22,76271.27,30.7,-0.8241,0.0002,9.26252]
[1777552853204,36.22,76269.52,30.7,-0.82444,0.0002,9.2508]
[1777552858239,36.22,76269.71,30.7,-0.8244,0.0002,9.25239]
[1777552863275,36.22,76270.71,30.7,-0.82419,0.0002,9.25948]
[1777552865289,36.22,76268.42,30.7,-0.82464,0.0002,9.24411]
[1777552869317,36.23,76266.62,30.7,-0.82499,0.0002,9.23223]
[1777552874357,36.23,76266.34,30.7,-0.82503,0.0002,9.23077]
[1777552879392,36.23,76266.43,30.7,-0.825,0.0002,9.23182]
[1777552885496,36.23,76266.49,30.7,-0.82497,0.0002,9.23274]
[1777552889762,36.23,76266.84,30.7,-0.82489,0.0002,9.23544]
[1777552889897,36.23,76266.84,30.7,-0.82489,0.0002,9.23544]
[1777552889917,36.23,76266.84,30.7,-0.82489,0.0002,9.23544]
[1777552890530,36.23,76266.92,30.7,-0.82488,0.0002,9.23607]
[1777552891538,36.23,76253.95,30.7,-0.82754,0.0002,9.14082]
[1777552892545,36.24,76250.78,30.7,-0.82816,0.0002,9.11951]
[1777552895565,36.24,76255.44,30.7,-0.82723,0.0002,9.15155]
[1777552896575,36.24,76259.01,30.7,-0.82652,0.0002,9.17583]
[1777552900237,36.24,76256.1,30.7,-0.82709,0.0002,9.15653]
[1777552902616,36.24,76253.11,30.7,-0.82767,0.0002,9.13653]
[1777552903623,36.24,76251.67,30.7,-0.82795,0.0002,9.12692]
[1777552908657,36.25,76251.05,30.7,-0.82804,0.0002,9.12353]
[1777552912927,36.25,76244.32,30.7,-0.82934,0.0002,9.0786]
[1777552915399,36.25,76240.26,30.7,-0.83012,0.00019,9.05176]
[1777552920741,36.26,76239.82,30.7,-0.83016,0.00019,9.05008]
[1777552923763,36.26,76242.48,30.7,-0.82964,0.0002,9.0683]
[1777552928798,36.26,76243.14,30.7,-0.82951,0.0002,9.07294]
[1777552932826,36.26,76241.33,30.7,-0.82986,0.0002,9.06079]
[1777552935847,36.26,76244.12,30.7,-0.82931,0.0002,9.07984]
[1777552940882,36.26,76244.96,30.7,-0.82914,0.0002,9.08562]
[1777552945919,36.26,76244.07,30.7,-0.82931,0.0002,9.07968]
[1777552947933,36.26,76240.61,30.7,-0.82999,0.0002,9.05628]
[1777552948940,36.26,76238.01,30.7,-0.83049,0.00019,9.03871]
[1777552954025,36.26,76236.88,30.7,-0.83081,0.00019,9.02382]
[1777552955989,36.26,76234.37,30.7,-0.83129,0.00019,9.00708]
[1777552958003,36.26,76236.19,30.7,-0.83093,0.00019,9.01964]
[1777552961209,36.27,76232.94,30.7,-0.83155,0.00019,8.99787]
[1777552964186,36.27,76230.18,30.7,-0.83207,0.00019,8.97952]
[1777552970087,36.27,76230.39,30.7,-0.83203,0.00019,8.981]
[1777552973108,36.27,76231.95,30.7,-0.83173,0.00019,8.99149]
[1777552974114,36.27,76233.86,30.7,-0.83136,0.00019,9.00447]
[1777552975122,36.27,76232.43,30.7,-0.83164,0.00019,8.99479]
[1777552979149,36.27,76235.25,30.7,-0.83109,0.00019,9.01398]
[1777552984185,36.27,76240.78,30.7,-0.83002,0.0002,9.05116]
[1777552985192,36.27,76244.0,30.7,-0.82939,0.0002,9.07293]
[1777552986201,36.27,76246.46,30.7,-0.82891,0.0002,9.08953]
[1777552991235,36.26,76244.38,30.7,-0.82934,0.0002,9.07491]
[1777552993249,36.26,76242.9,30.7,-0.82963,0.0002,9.06474]
[1777552998285,36.26,76242.44,30.7,-0.82973,0.0002,9.0613]
[1777553003320,36.26,76242.23,30.7,-0.82978,0.0002,9.05959]
[1777553009362,36.26,76241.37,30.7,-0.82996,0.0002,9.05346]
[1777553010368,36.26,76243.0,30.7,-0.82964,0.0002,9.06455]
[1777553012382,36.26,76244.13,30.7,-0.82952,0.0002,9.06473]
[1777553015404,36.26,76241.82,30.7,-0.82997,0.0002,9.04921]
[1777553020438,36.26,76241.65,30.7,-0.83,0.0002,9.04814]
[1777553021446,36.26,76235.01,30.7,-0.83129,0.00019,9.00305]
[1777553022453,36.26,76233.57,30.7,-0.83158,0.00019,8.99305]
[1777553024467,36.26,76231.84,30.7,-0.83193,0.00019,8.98086]
[1777553029501,36.25,76231.92,30.7,-0.83194,0.00019,8.98031]
[1777553034536,36.25,76230.94,30.7,-0.83217,0.00019,8.97259]
[1777553038402,36.25,76231.0,30.7,-0.83217,0.00019,8.97258]
[1777553045777,36.24,76228.57,30.7,-0.83269,0.00019,8.95425]
[1777553045935,36.24,76228.57,30.7,-0.83269,0.00019,8.95425]
[1777553046622,36.24,76230.32,30.7,-0.83236,0.00019,8.96593]
[1777553047758,36.24,76230.1,30.7,-0.83241,0.00019,8.96424]
[1777553047950,36.24,76230.1,30.7,-0.83241,0.00019,8.96424]
[1777553048198,36.24,76230.1,30.7,-0.83241,0.00019,8.96424]
[1777553048446,36.24,76230.1,30.7,-0.83241,0.00019,8.96424]
[1777553048700,36.24,76214.41,30.7,-0.83543,0.00019,8.85752]
[1777553048883,36.24,76214.41,30.7,-0.83543,0.00019,8.85752]
[1777553049643,36.23,76214.04,30.7,-0.8355,0.00019,8.85495]
[1777553050370,36.23,76214.04,30.7,-0.8355,0.00019,8.85495]
[1777553050601,36.23,76214.04,30.7,-0.8355,0.00019,8.85495]
[1777553050679,36.23,76198.57,30.7,-0.83844,0.00019,8.74995]
[1777553052045,36.24,76198.46,30.7,-0.83846,0.00019,8.74928]
[1777553052664,36.24,76201.05,30.7,-0.83797,0.00019,8.76692]
[1777553053670,36.24,76202.11,30.7,-0.83777,0.00019,8.77417]
[1777553057699,36.24,76202.8,30.7,-0.83763,0.00019,8.77901]
[1777553059713,36.24,76202.1,30.7,-0.83776,0.00019,8.77434]
[1777553061727,36.24,76202.91,30.7,-0.83761,0.00019,8.77992]
[1777553065601,36.24,76203.07,30.7,-0.83758,0.00019,8.78108]
[1777553066732,36.24,76197.72,30.7,-0.83859,0.00019,8.74485]
[1777553067773,36.24,76193.99,30.7,-0.83929,0.00019,8.7196]
[1777553068780,36.24,76194.82,30.7,-0.83913,0.00019,8.72535]
[1777553069787,36.24,76193.65,30.7,-0.83935,0.00019,8.71751]
[1777553071801,36.24,76192.76,30.7,-0.83961,0.00019,8.70409]
[1777553074944,36.24,76192.39,30.7,-0.83968,0.00019,8.70176]
[1777553074985,36.24,76197.88,30.7,-0.83864,0.00019,8.73915]
[1777553076838,36.24,76202.63,30.7,-0.83774,0.00019,8.77154]
[1777553077845,36.24,76203.29,30.7,-0.83761,0.00019,8.77603]
[1777553079859,36.24,76202.13,30.7,-0.83783,0.00019,8.76816]
[1777553080866,36.24,76197.99,30.7,-0.83861,0.00019,8.74006]
[1777553081873,36.24,76195.71,30.7,-0.83904,0.00019,8.72463]
[1777553082804,36.24,76195.71,30.7,-0.83904,0.00019,8.72463]
[1777553088836,36.24,76195.07,30.7,-0.83915,0.00019,8.72072]
[1777553091431,36.24,76194.3,30.7,-0.83929,0.00019,8.7158]
[1777553092950,36.25,76193.78,30.7,-0.83938,0.00019,8.71235]
[1777553093957,36.25,76193.18,30.7,-0.8395,0.00019,8.70837]
[1777553095199,36.25,76188.85,30.7,-0.84031,0.00019,8.67906]
[1777553096977,36.25,76186.76,30.7,-0.84069,0.00019,8.6651]
[1777553097984,36.25,76185.93,30.7,-0.84084,0.00019,8.65961]
[1777553101005,36.25,76187.2,30.7,-0.84061,0.00019,8.66821]
[1777553102013,36.25,76186.72,30.7,-0.8407,0.00019,8.66493]
[1777553103019,36.25,76185.6,30.7,-0.84091,0.00019,8.65731]
[1777553104027,36.25,76184.87,30.7,-0.84104,0.00019,8.65235]
[1777553105518,36.25,76184.87,30.7,-0.84104,0.00019,8.65235]
[1777553105588,36.25,76184.41,30.7,-0.84113,0.00019,8.64923]
[1777553106040,36.25,76184.95,30.7,-0.84103,0.00019,8.65289]
[1777553107048,36.25,76191.32,30.7,-0.83983,0.00019,8.69631]
[1777553108055,36.25,76202.04,30.7,-0.8378,0.00019,8.7692]
[1777553109062,36.25,76205.02,30.7,-0.83724,0.00019,8.78945]
[1777553111076,36.25,76205.71,30.7,-0.83711,0.00019,8.7941]
[1777553112083,36.25,76208.82,30.7,-0.83651,0.00019,8.8152]
[1777553117739,36.25,76208.63,30.7,-0.83656,0.00019,8.81373]
[1777553117779,36.25,76221.45,30.7,-0.83411,0.00019,8.90058]
[1777553119382,36.25,76215.57,30.7,-0.83524,0.00019,8.86037]
[1777553123159,36.24,76215.14,30.7,-0.83533,0.00019,8.85714]
[1777553125174,36.24,76214.8,30.7,-0.83541,0.00019,8.85463]
[1777553126181,36.24,76216.11,30.7,-0.83516,0.00019,8.86343]
[1777553127187,36.24,76216.69,30.7,-0.83505,0.00019,8.86726]
[1777553128194,36.24,76218.49,30.7,-0.83471,0.00019,8.87937]
[1777553129202,36.24,76220.27,30.7,-0.83437,0.00019,8.89133]
[1777553133230,36.24,76220.76,30.7,-0.8344,0.00019,8.88659]
[1777553136667,36.24,76224.15,30.7,-0.83376,0.00019,8.90911]
[1777553138265,36.24,76224.99,30.7,-0.8336,0.00019,8.91467]
[1777553140278,36.24,76228.06,30.7,-0.83302,0.00019,8.93521]
[1777553142293,36.23,76228.94,30.7,-0.83286,0.00019,8.94083]
[1777553143300,36.23,76230.7,30.7,-0.83252,0.00019,8.95259]
[1777553145314,36.23,76231.32,30.7,-0.83241,0.00019,8.95641]
[1777553147328,36.23,76233.59,30.7,-0.83198,0.00019,8.97141]
[1777553149342,36.23,76232.56,30.7,-0.8322,0.00019,8.96398]
[1777553150349,36.23,76230.19,30.7,-0.83266,0.00019,8.94768]
[1777553151356,36.23,76231.15,30.7,-0.83248,0.00019,8.95401]
[1777553155384,36.22,76232.47,30.7,-0.83225,0.00019,8.96218]
[1777553156391,36.22,76231.79,30.7,-0.83239,0.00019,8.95735]
[1777553159412,36.22,76232.61,30.7,-0.83224,0.00019,8.96231]
[1777553160419,36.22,76234.73,30.7,-0.83183,0.00019,8.97669]
[1777553161428,36.22,76237.07,30.7,-0.83138,0.00019,8.99249]
[1777553163440,36.22,76235.73,30.7,-0.83164,0.00019,8.98334]
[1777553166461,36.22,76236.91,30.7,-0.83142,0.00019,8.99128]
[1777553167468,36.22,76237.86,30.7,-0.83123,0.00019,8.99769]
[1777553171495,36.22,76238.5,30.7,-0.83111,0.00019,9.00187]
[1777553173510,36.22,76235.39,30.7,-0.83172,0.00019,8.9807]
[1777553174517,36.22,76232.95,30.7,-0.8322,0.00019,8.96399]
[1777553175524,36.22,76231.04,30.7,-0.83257,0.00019,8.9509]
[1777553177538,36.21,76229.68,30.7,-0.83284,0.00019,8.94139]
[1777553178545,36.21,76226.47,30.7,-0.83347,0.00019,8.91949]
[1777553181566,36.21,76227.2,30.7,-0.83333,0.00019,8.92412]
[1777553182572,36.21,76229.56,30.7,-0.83288,0.00019,8.94002]
[1777553183580,36.21,76231.67,30.7,-0.83248,0.00019,8.95422]
[1777553185276,36.21,76232.12,30.7,-0.83239,0.00019,8.95714]
[1777553187608,36.21,76233.35,30.7,-0.83217,0.00019,8.9651]
[1777553190415,36.21,76233.21,30.7,-0.8322,0.00019,8.96386]
[1777553192643,36.21,76231.98,30.7,-0.83256,0.00019,8.94756]
[1777553195663,36.21,76232.87,30.7,-0.8324,0.00019,8.9532]
[1777553197678,36.2,76228.1,30.7,-0.83333,0.00019,8.92055]
[1777553198685,36.2,76227.29,30.7,-0.83349,0.00019,8.91495]
[1777553200699,36.2,76228.07,30.7,-0.83334,0.00019,8.92004]
[1777553201705,36.2,76231.19,30.7,-0.83274,0.00019,8.9411]
[1777553202713,36.2,76234.1,30.7,-0.83218,0.00019,8.96071]
[1777553203720,36.2,76233.04,30.7,-0.83239,0.00019,8.95336]
[1777553204727,36.2,76234.09,30.7,-0.83219,0.00019,8.96034]
[1777553207748,36.2,76232.25,30.7,-0.83256,0.00019,8.94739]
[1777553208758,36.2,76233.3,30.7,-0.83236,0.00019,8.95437]
[1777553213794,36.19,76232.97,30.7,-0.83245,0.00019,8.95139]
[1777553214800,36.19,76232.25,30.7,-0.83259,0.00019,8.94636]
[1777553215808,36.19,76232.86,30.7,-0.83248,0.00019,8.95037]
[1777553216815,36.19,76233.58,30.7,-0.83234,0.00019,8.95511]
[1777553219836,36.19,76234.69,30.7,-0.83214,0.00019,8.9622]
[1777553222857,36.19,76233.01,30.7,-0.83248,0.00019,8.95034]
[1777553223864,36.19,76234.02,30.7,-0.83229,0.00019,8.95705]
[1777553226885,36.19,76232.69,30.7,-0.83256,0.00019,8.94748]
[1777553228899,36.18,76237.72,30.7,-0.8316,0.00019,8.98124]
[1777553229906,36.18,76238.76,30.7,-0.8314,0.00019,8.98807]
[1777553232930,36.18,76238.15,30.7,-0.83154,0.00019,8.98322]
[1777553233934,36.18,76236.9,30.7,-0.83179,0.00019,8.9745]
[1777553235948,36.18,76238.17,30.7,-0.83155,0.00019,8.98289]
[1777553236957,36.18,76241.19,30.7,-0.83096,0.0002,9.00337]
[1777553238083,36.18,76241.19,30.7,-0.83096,0.0002,9.00337]
[1777553238177,36.18,76244.1,30.7,-0.8304,0.0002,9.02308]
[1777553239976,36.18,76245.27,30.7,-0.83017,0.0002,9.03086]
[1777553242079,36.18,76244.9,30.7,-0.83025,0.0002,9.02825]
[1777553242574,36.18,76244.9,30.7,-0.83025,0.0002,9.02825]
[1777553247026,36.17,76247.77,30.7,-0.8297,0.0002,9.04722]
[1777553248033,36.17,76249.75,30.7,-0.82932,0.0002,9.06055]
[1777553249041,36.17,76250.99,30.7,-0.82908,0.0002,9.06884]
[1777553254076,36.17,76250.73,30.7,-0.82925,0.0002,9.05885]
[1777553259110,36.17,76250.92,30.7,-0.82923,0.0002,9.05956]
[1777553260117,36.17,76253.22,30.7,-0.82878,0.0002,9.07507]
[1777553265153,36.16,76255.01,30.7,-0.82845,0.0002,9.08656]
[1777553267167,36.16,76256.36,30.7,-0.82819,0.0002,9.09544]
[1777553271195,36.16,76253.69,30.7,-0.82874,0.0002,9.07668]
[1777553276230,36.16,76253.97,30.7,-0.8287,0.0002,9.0779]
[1777553281269,36.15,76254.77,30.7,-0.82857,0.0002,9.08267]
[1777553283282,36.15,76257.1,30.7,-0.82811,0.0002,9.09822]
[1777553284291,36.15,76258.04,30.7,-0.82793,0.0002,9.10445]
[1777553285298,36.15,76262.45,30.7,-0.82707,0.0002,9.13423]
[1777553286305,36.15,76264.66,30.7,-0.82663,0.0002,9.14904]
[1777553290333,36.15,76265.89,30.7,-0.82642,0.0002,9.15651]
[1777553291340,36.15,76263.12,30.7,-0.82697,0.0002,9.13747]
[1777553295730,36.14,76263.16,30.7,-0.82698,0.0002,9.13712]
[1777553297054,36.14,76262.79,30.7,-0.82707,0.0002,9.1342]
[1777553297381,36.14,76262.63,30.7,-0.82711,0.0002,9.13291]
[1777553298081,36.14,76262.63,30.7,-0.82711,0.0002,9.13291]
[1777553299396,36.14,76257.88,30.7,-0.82806,0.0002,9.10012]
[1777553304431,36.13,76258.14,30.7,-0.82805,0.0002,9.10062]
[1777553309466,36.13,76257.67,30.7,-0.82817,0.0002,9.09655]
[1777553312487,36.13,76260.7,30.7,-0.82769,0.0002,9.10908]
[1777553314501,36.13,76262.34,30.7,-0.82737,0.0002,9.11984]
[1777553317522,36.12,76260.87,30.7,-0.82768,0.0002,9.1093]
[1777553318529,36.12,76261.99,30.7,-0.82747,0.0002,9.11675]
[1777553323565,36.12,76264.14,30.7,-0.82707,0.0002,9.13027]
[1777553326585,36.12,76262.81,30.7,-0.82735,0.0002,9.12072]
[1777553327592,36.11,76261.59,30.7,-0.8276,0.0002,9.11225]
[1777553332627,36.11,76261.67,30.7,-0.82761,0.0002,9.11195]
[1777553337662,36.11,76261.54,30.7,-0.82765,0.0002,9.11043]
[1777553342697,36.11,76261.34,30.7,-0.82771,0.0002,9.10859]
[1777553346725,36.1,76265.9,30.7,-0.82681,0.0002,9.13918]
[1777553351760,36.1,76264.24,30.7,-0.82716,0.0002,9.12725]
[1777553355788,36.1,76265.18,30.7,-0.82699,0.0002,9.13317]
[1777553357802,36.1,76264.11,30.7,-0.82721,0.0002,9.12566]
[1777553360825,36.1,76262.12,30.7,-0.82761,0.0002,9.1118]
[1777553363846,36.1,76261.29,30.7,-0.82779,0.0002,9.10587]
[1777553365859,36.09,76263.7,30.7,-0.82731,0.0002,9.12204]
[1777553367874,36.09,76262.11,30.7,-0.82764,0.0002,9.11102]
[1777553368881,36.09,76263.03,30.7,-0.82746,0.0002,9.11717]
[1777553372160,36.09,76263.07,30.7,-0.82756,0.0002,9.10958]
[1777553373024,36.09,76260.45,30.7,-0.82809,0.0002,9.09166]
[1777553373481,36.09,76260.45,30.7,-0.82809,0.0002,9.09166]
[1777553374927,36.09,76250.28,30.7,-0.83009,0.0002,9.02238]
[1777553375934,36.09,76247.81,30.7,-0.83058,0.0002,9.00559]
[1777553378954,36.09,76248.43,30.7,-0.83046,0.0002,9.00975]
[1777553380968,36.09,76248.78,30.7,-0.83039,0.0002,9.012]
[1777553382983,36.09,76250.83,30.7,-0.83,0.0002,9.02581]
[1777553384996,36.09,76249.71,30.7,-0.83022,0.0002,9.01805]
[1777553388020,36.09,76248.43,30.7,-0.83048,0.0002,9.00912]
[1777553389027,36.09,76247.59,30.7,-0.83064,0.0002,9.00335]
[1777553390034,36.09,76246.68,30.7,-0.83082,0.0002,8.9971]
[1777553391040,36.09,76245.55,30.7,-0.83105,0.0002,8.98937]
[1777553392048,36.09,76244.61,30.7,-0.83123,0.0002,8.98294]
[1777553393054,36.09,76245.07,30.7,-0.83114,0.0002,8.98604]
[1777553394062,36.09,76243.29,30.7,-0.83149,0.0002,8.9739]
[1777553395069,36.09,76243.5,30.7,-0.83145,0.0002,8.97531]
[1777553396076,36.09,76243.62,30.7,-0.83143,0.0002,8.97611]
[1777553398090,36.09,76243.71,30.7,-0.83141,0.0002,8.97668]
[1777553398295,36.09,76245.04,30.7,-0.83115,0.0002,8.98574]
[1777553400105,36.09,76251.72,30.7,-0.82984,0.0002,9.03132]
[1777553401110,36.09,76256.15,30.7,-0.82896,0.0002,9.06148]
[1777553402119,36.09,76259.32,30.7,-0.82834,0.0002,9.08303]
[1777553403467,36.09,76264.24,30.7,-0.82736,0.0002,9.11644]
[1777553409167,36.08,76263.79,30.7,-0.82747,0.0002,9.11276]
[1777553414202,36.08,76263.83,30.7,-0.82748,0.0002,9.11267]
[1777553417222,36.08,76264.78,30.7,-0.82728,0.0002,9.11922]
[1777553418230,36.08,76262.76,30.7,-0.82768,0.0002,9.1055]
[1777553419237,36.08,76265.4,30.7,-0.82716,0.0002,9.1235]
[1777553424285,36.08,76266.79,30.7,-0.82688,0.0002,9.13305]
[1777553426286,36.09,76272.78,30.7,-0.82567,0.0002,9.17418]
[1777553427293,36.09,76273.84,30.7,-0.82546,0.0002,9.18152]
[1777553428300,36.09,76274.6,30.7,-0.8253,0.0002,9.18681]
[1777553431321,36.09,76273.19,30.7,-0.82568,0.0002,9.17003]
[1777553432328,36.09,76274.36,30.7,-0.82544,0.0002,9.17811]
[1777553437363,36.09,76274.1,30.7,-0.82548,0.0002,9.17699]
[1777553439377,36.09,76273.1,30.7,-0.82567,0.0002,9.17045]
[1777553444416,36.1,76275.88,30.7,-0.82509,0.0002,9.18993]
[1777553445423,36.1,76278.29,30.7,-0.82461,0.0002,9.20641]
[1777553450458,36.1,76277.95,30.7,-0.82466,0.0002,9.20456]
[1777553455493,36.1,76278.35,30.7,-0.82457,0.0002,9.20774]
[1777553460529,36.1,76278.67,30.7,-0.82449,0.0002,9.21035]
[1777553461205,36.1,76278.67,30.7,-0.82449,0.0002,9.21035]
[1777553461536,36.1,76281.27,30.7,-0.82397,0.0002,9.22809]
[1777553462769,36.1,76281.27,30.7,-0.82397,0.0002,9.22809]
[1777553462797,36.1,76302.37,30.7,-0.81969,0.0002,9.37146]
[1777553464557,36.1,76310.9,30.7,-0.81794,0.00021,9.42944]
[1777553465564,36.1,76312.34,30.7,-0.81764,0.00021,9.43933]
[1777553470598,36.11,76312.2,30.7,-0.81764,0.00021,9.43908]
[1777553474628,36.11,76313.32,30.7,-0.8174,0.00021,9.44719]
[1777553475635,36.11,76315.0,30.7,-0.81705,0.00021,9.45868]
[1777553476642,36.11,76316.11,30.7,-0.81681,0.00021,9.46629]
[1777553477649,36.11,76317.09,30.7,-0.81661,0.00021,9.47302]
[1777553480691,36.11,76317.88,30.7,-0.81644,0.00021,9.47854]
[1777553480928,36.11,76317.88,30.7,-0.81644,0.00021,9.47854]
[1777553481002,36.11,76320.13,30.7,-0.81597,0.00021,9.49392]
[1777553482683,36.11,76327.79,30.7,-0.81438,0.00021,9.54571]
[1777553483691,36.11,76329.2,30.7,-0.81409,0.00021,9.55522]
[1777553486712,36.11,76327.76,30.7,-0.81439,0.00021,9.54548]
[1777553491325,36.11,76328.48,30.7,-0.81424,0.00021,9.55035]
[1777553491343,36.11,76328.48,30.7,-0.81424,0.00021,9.55035]
[1777553491581,36.11,76328.48,30.7,-0.81424,0.00021,9.55035]
[1777553491747,36.11,76328.35,30.7,-0.81437,0.00021,9.54192]
[1777553492753,36.11,76331.03,30.7,-0.81382,0.00021,9.55999]
[1777553494768,36.11,76331.88,30.7,-0.81364,0.00021,9.56567]
[1777553497086,36.11,76332.77,30.7,-0.81346,0.00021,9.57162]
[1777553501361,36.11,76333.14,30.7,-0.81339,0.00021,9.57399]
[1777553502824,36.11,76335.72,30.7,-0.81285,0.00021,9.59129]
[1777553503831,36.11,76340.05,30.7,-0.81195,0.00021,9.62037]
[1777553504838,36.11,76342.72,30.7,-0.81139,0.00021,9.63824]
[1777553507860,36.11,76350.94,30.7,-0.80968,0.00021,9.69313]
[1777553512910,36.11,76350.6,30.7,-0.80977,0.00021,9.69015]
[1777553513011,36.11,76347.66,30.7,-0.8104,0.00021,9.6702]
[1777553514909,36.11,76338.1,30.7,-0.8124,0.00021,9.60593]
[1777553515915,36.11,76335.37,30.7,-0.81297,0.00021,9.58748]
[1777553516923,36.11,76334.46,30.7,-0.81316,0.00021,9.5813]
[1777553519944,36.1,76331.0,30.7,-0.81388,0.00021,9.55787]
[1777553521958,36.1,76329.09,30.7,-0.81428,0.00021,9.54498]
[1777553522254,36.1,76329.09,30.7,-0.81428,0.00021,9.54498]
[1777553522965,36.11,76324.99,30.7,-0.81513,0.00021,9.51733]
[1777553523972,36.11,76318.22,30.7,-0.81653,0.00021,9.47169]
[1777553524979,36.11,76317.32,30.7,-0.81671,0.00021,9.4657]
[1777553525986,36.11,76316.17,30.7,-0.81694,0.00021,9.45804]
[1777553526993,36.11,76311.31,30.7,-0.81794,0.00021,9.42532]
[1777553528000,36.11,76311.98,30.7,-0.8178,0.00021,9.43]
[1777553529007,36.11,76312.61,30.7,-0.81766,0.00021,9.4344]
[1777553530342,36.11,76312.55,30.7,-0.81767,0.00021,9.43414]
[1777553531069,36.11,76305.64,30.7,-0.81908,0.0002,9.38751]
[1777553532190,36.11,76305.64,30.7,-0.81908,0.0002,9.38751]
[1777553532133,36.11,76297.33,30.7,-0.82077,0.0002,9.33142]
[1777553533031,36.11,76297.33,30.7,-0.82077,0.0002,9.33142]
[1777553533084,36.11,76279.46,30.7,-0.82438,0.0002,9.21012]
[1777553533534,36.11,76279.46,30.7,-0.82438,0.0002,9.21012]
[1777553534003,36.11,76279.46,30.7,-0.82438,0.0002,9.21012]
[1777553534023,36.11,76279.46,30.7,-0.82438,0.0002,9.21012]
[1777553534123,36.11,76247.64,30.7,-0.83069,0.0002,8.99386]
[1777553535051,36.11,76247.67,30.7,-0.83068,0.0002,8.99439]
[1777553536158,36.11,76247.67,30.7,-0.83068,0.0002,8.99439]
[1777553536185,36.11,76244.29,30.7,-0.83133,0.0002,8.97175]
[1777553537065,36.12,76244.52,30.7,-0.83127,0.0002,8.97368]
[1777553538072,36.12,76244.37,30.7,-0.83129,0.0002,8.97301]
[1777553538247,36.12,76244.37,30.7,-0.83129,0.0002,8.97301]
[1777553539079,36.12,76244.95,30.7,-0.83117,0.0002,8.97732]
[1777553540085,36.12,76245.09,30.7,-0.83113,0.0002,8.97864]
[1777553541093,36.12,76246.15,30.7,-0.83091,0.0002,8.98618]
[1777553542099,36.12,76245.54,30.7,-0.83102,0.0002,8.98239]
[1777553543107,36.12,76246.14,30.7,-0.83089,0.0002,8.98682]
[1777553544114,36.13,76248.72,30.7,-0.83038,0.0002,9.00454]
[1777553545121,36.13,76253.08,30.7,-0.82952,0.0002,9.03433]
[1777553548144,36.13,76253.71,30.7,-0.82938,0.0002,9.03915]
[1777553549151,36.13,76256.52,30.7,-0.82882,0.0002,9.05851]
[1777553550158,36.13,76260.33,30.7,-0.82806,0.0002,9.08463]
[1777553551165,36.13,76259.42,30.7,-0.82834,0.0002,9.07112]
[1777553552172,36.13,76258.29,30.7,-0.82856,0.0002,9.06368]
[1777553553179,36.13,76256.39,30.7,-0.82892,0.0002,9.05103]
[1777553558214,36.14,76256.61,30.7,-0.82884,0.0002,9.05381]
[1777553560228,36.14,76257.26,30.7,-0.8287,0.0002,9.05873]
[1777553561235,36.14,76263.18,30.7,-0.82752,0.0002,9.09916]
[1777553562243,36.14,76266.17,30.7,-0.82692,0.0002,9.11966]
[1777553564256,36.14,76266.71,30.7,-0.8268,0.0002,9.12366]
[1777553565263,36.14,76266.06,30.7,-0.82693,0.0002,9.1194]
[1777553566332,36.15,76253.73,30.7,-0.82936,0.0002,9.0358]
[1777553568782,36.15,76245.31,30.7,-0.831,0.0002,8.979]
[1777553570299,36.15,76243.81,30.7,-0.83128,0.0002,8.96946]
[1777553571304,36.15,76241.21,30.7,-0.83178,0.0002,8.95214]
[1777553572311,36.15,76244.62,30.7,-0.8311,0.0002,8.97572]
[1777553573319,36.16,76248.38,30.7,-0.83035,0.0002,9.00163]
[1777553574325,36.16,76249.49,30.7,-0.83012,0.0002,9.0095]
[1777553575332,36.16,76254.75,30.7,-0.82908,0.0002,9.04538]
[1777553576339,36.16,76255.71,30.7,-0.82889,0.0002,9.052]
[1777553577347,36.16,76257.32,30.7,-0.82857,0.0002,9.06303]
[1777553578354,36.16,76258.47,30.7,-0.82834,0.0002,9.07093]
[1777553579361,36.16,76258.89,30.7,-0.82826,0.0002,9.07386]
[1777553583389,36.16,76260.07,30.7,-0.82801,0.0002,9.08219]
[1777553586410,36.16,76260.55,30.7,-0.82791,0.0002,9.08565]
[1777553589431,36.16,76259.97,30.7,-0.82802,0.0002,9.0819]
[1777553590438,36.16,76254.87,30.7,-0.82903,0.0002,9.04733]
[1777553591445,36.16,76255.88,30.7,-0.82883,0.0002,9.05429]
[1777553596480,36.16,76255.89,30.7,-0.82881,0.0002,9.05487]
[1777553598494,36.17,76255.14,30.7,-0.82895,0.0002,9.04998]
[1777553599500,36.17,76254.58,30.7,-0.82906,0.0002,9.04626]
[1777553600507,36.17,76254.01,30.7,-0.82917,0.0002,9.04248]
[1777553601515,36.17,76253.12,30.7,-0.82934,0.0002,9.03653]
[1777553602521,36.17,76252.31,30.7,-0.8295,0.0002,9.03113]
[1777553603619,36.17,76249.55,30.7,-0.83004,0.0002,9.01249]
[1777553606250,36.17,76248.88,30.7,-0.83016,0.0002,9.00834]
[1777553608296,36.17,76245.69,30.7,-0.83077,0.0002,8.98696]
[1777553610282,36.17,76247.48,30.7,-0.83041,0.0002,8.99947]
[1777553611585,36.17,76248.84,30.7,-0.83025,0.0002,9.00129]
[1777553612593,36.17,76249.62,30.7,-0.83009,0.0002,9.00673]
[1777553616621,36.18,76250.08,30.7,-0.82998,0.0002,9.01041]
[1777553617628,36.18,76254.76,30.7,-0.82906,0.0002,9.04233]
[1777553618635,36.18,76257.58,30.7,-0.8285,0.0002,9.06158]
[1777553619641,36.18,76258.53,30.7,-0.82831,0.0002,9.06809]
[1777553620649,36.18,76257.33,30.7,-0.82854,0.0002,9.06001]
[1777553621655,36.18,76258.04,30.7,-0.8284,0.0002,9.0649]
[1777553626691,36.18,76258.26,30.7,-0.82835,0.0002,9.06671]
[1777553628706,36.18,76258.66,30.7,-0.82827,0.0002,9.06955]
[1777553633741,36.18,76256.6,30.7,-0.82866,0.0002,9.05587]
[1777553636762,36.18,76257.31,30.7,-0.82852,0.0002,9.06091]
[1777553641797,36.18,76257.55,30.7,-0.82846,0.0002,9.06289]
[1777553642804,36.18,76258.45,30.7,-0.82828,0.0002,9.06906]
[1777553643810,36.18,76259.48,30.7,-0.82807,0.0002,9.07611]
[1777553645825,36.18,76260.36,30.7,-0.8279,0.0002,9.08216]
[1777553646832,36.18,76261.79,30.7,-0.82761,0.0002,9.09189]
[1777553649853,36.18,76262.5,30.7,-0.82747,0.0002,9.09673]
[1777553651866,36.18,76260.9,30.7,-0.82779,0.0002,9.08588]
[1777553652874,36.18,76259.17,30.7,-0.82813,0.0002,9.07416]
[1777553654887,36.19,76258.15,30.7,-0.82833,0.0002,9.0673]
[1777553655895,36.19,76259.38,30.7,-0.82809,0.0002,9.07569]
[1777553659922,36.19,76258.26,30.7,-0.8283,0.0002,9.06821]
[1777553660930,36.19,76258.82,30.7,-0.82819,0.0002,9.07205]
[1777553663951,36.19,76257.82,30.7,-0.82839,0.0002,9.06541]
[1777553664958,36.19,76258.81,30.7,-0.82819,0.0002,9.07216]
[1777553665965,36.19,76259.73,30.7,-0.82801,0.0002,9.0784]
[1777553667090,36.19,76262.91,30.7,-0.82738,0.0002,9.10003]
[1777553668985,36.19,76265.8,30.7,-0.8268,0.0002,9.11961]
[1777553669992,36.19,76267.28,30.7,-0.82651,0.0002,9.12961]
[1777553671000,36.19,76267.77,30.7,-0.82652,0.0002,9.12532]
[1777553672007,36.19,76266.41,30.7,-0.82679,0.0002,9.11607]
[1777553673014,36.19,76265.14,30.7,-0.82704,0.0002,9.10745]
[1777553674021,36.19,76264.57,30.7,-0.82716,0.0002,9.10357]
[1777553677043,36.19,76266.13,30.7,-0.82685,0.0002,9.11412]
[1777553680063,36.19,76262.67,30.7,-0.82754,0.0002,9.09062]
[1777553681071,36.19,76261.15,30.7,-0.82784,0.0002,9.08033]
[1777553684092,36.19,76260.7,30.7,-0.82792,0.0002,9.07735]
[1777553686106,36.19,76259.02,30.7,-0.82826,0.0002,9.06602]
[1777553688120,36.19,76259.6,30.7,-0.82814,0.0002,9.07003]
[1777553689127,36.19,76259.16,30.7,-0.82822,0.0002,9.06708]
[1777553692253,36.19,76259.73,30.7,-0.82811,0.0002,9.07107]
[1777553692533,36.19,76259.73,30.7,-0.82811,0.0002,9.07107]
[1777553692607,36.19,76259.73,30.7,-0.82811,0.0002,9.07107]
[1777553694345,36.19,76259.76,30.7,-0.8281,0.0002,9.07131]
[1777553694916,36.19,76259.5,30.7,-0.82815,0.0002,9.06958]
[1777553697184,36.19,76260.63,30.7,-0.82792,0.0002,9.07735]
[1777553698191,36.19,76261.11,30.7,-0.82783,0.0002,9.08062]
[1777553702219,36.19,76261.77,30.7,-0.8277,0.0002,9.08519]
[1777553704233,36.19,76260.67,30.7,-0.82791,0.0002,9.07778]
[1777553706247,36.19,76256.62,30.7,-0.82871,0.0002,9.05037]
[1777553707254,36.19,76250.66,30.7,-0.82988,0.0002,9.01002]
[1777553708261,36.19,76250.02,30.7,-0.83,0.0002,9.00579]
[1777553710275,36.19,76257.0,30.7,-0.82862,0.0002,9.05335]
[1777553711282,36.19,76259.64,30.7,-0.8281,0.0002,9.0713]
[1777553716317,36.19,76259.75,30.7,-0.82807,0.0002,9.07221]
[1777553717602,36.19,76259.59,30.7,-0.8281,0.0002,9.07116]
[1777553718740,36.19,76259.94,30.7,-0.82803,0.0002,9.07357]
[1777553724372,36.19,76260.5,30.7,-0.82792,0.0002,9.07756]
[1777553726387,36.19,76259.97,30.7,-0.82802,0.0002,9.07402]
[1777553728401,36.19,76260.8,30.7,-0.82786,0.0002,9.0797]
[1777553733436,36.19,76260.77,30.7,-0.82796,0.0002,9.07205]
[1777553738470,36.19,76260.87,30.7,-0.82794,0.0002,9.07286]
[1777553740484,36.2,76261.78,30.7,-0.82776,0.0002,9.07909]
[1777553745520,36.2,76262.05,30.7,-0.8277,0.0002,9.08101]
[1777553748541,36.2,76261.49,30.7,-0.82781,0.0002,9.07727]
[1777553751562,36.2,76264.45,30.7,-0.82722,0.0002,9.09741]
[1777553752569,36.2,76265.0,30.7,-0.82711,0.0002,9.10114]
[1777553753576,36.2,76266.31,30.7,-0.82685,0.0002,9.11001]
[1777553757604,36.2,76264.49,30.7,-0.82722,0.0002,9.0976]
[1777553762282,36.2,76263.64,30.7,-0.82739,0.0002,9.09184]
[1777553763290,36.2,76259.2,30.7,-0.82827,0.0002,9.06172]
[1777553764280,36.2,76256.28,30.7,-0.82884,0.0002,9.04195]
[1777553767313,36.2,76254.39,30.7,-0.82921,0.0002,9.02933]
[1777553768681,36.2,76249.64,30.7,-0.83014,0.0002,8.99717]
[1777553769802,36.2,76247.77,30.7,-0.8305,0.0002,8.9846]
[1777553771702,36.2,76248.59,30.7,-0.83033,0.0002,8.99045]
[1777553772709,36.2,76249.99,30.7,-0.83006,0.0002,9.00009]
[1777553775794,36.2,76246.52,30.7,-0.83073,0.0002,8.97689]
[1777553777133,36.2,76238.7,30.7,-0.83225,0.00019,8.92406]
[1777553780395,36.2,76237.44,30.7,-0.83247,0.00019,8.91611]
[1777553784949,36.21,76240.12,30.7,-0.83193,0.0002,8.93515]
[1777553786811,36.21,76244.83,30.7,-0.83099,0.0002,8.96754]
[1777553787819,36.21,76245.61,30.7,-0.83084,0.0002,8.97299]
[1777553788826,36.21,76245.25,30.7,-0.8309,0.0002,8.9707]
[1777553789833,36.21,76245.66,30.7,-0.83082,0.0002,8.97364]
[1777553791479,36.21,76251.42,30.7,-0.82979,0.0002,9.00543]
[1777553791847,36.21,76250.94,30.7,-0.82988,0.0002,9.00218]
[1777553792854,36.21,76244.77,30.7,-0.83109,0.0002,8.96041]
[1777553793861,36.21,76237.58,30.7,-0.83249,0.00019,8.91177]
[1777553798896,36.22,76238.18,30.7,-0.83234,0.00019,8.917]
[1777553802924,36.22,76242.95,30.7,-0.83138,0.0002,8.95026]
[1777553803930,36.22,76246.56,30.7,-0.83067,0.0002,8.97494]
[1777553804938,36.22,76246.04,30.7,-0.83077,0.0002,8.97156]
[1777553805945,36.23,76248.12,30.7,-0.83035,0.0002,8.98582]
[1777553806952,36.23,76250.67,30.7,-0.82985,0.0002,9.00325]
[1777553807959,36.23,76253.2,30.7,-0.82935,0.0002,9.02052]
[1777553808966,36.23,76254.1,30.7,-0.82917,0.0002,9.02671]
[1777553809973,36.23,76254.76,30.7,-0.82904,0.0002,9.03127]
[1777553815008,36.23,76255.57,30.7,-0.82886,0.0002,9.03712]
[1777553821050,36.23,76255.61,30.7,-0.82885,0.0002,9.03779]
[1777553822057,36.23,76256.11,30.7,-0.82874,0.0002,9.04124]
[1777553827092,36.23,76256.1,30.7,-0.82874,0.0002,9.04148]
[1777553828099,36.23,76258.16,30.7,-0.82833,0.0002,9.0555]
[1777553829106,36.23,76259.37,30.7,-0.82809,0.0002,9.06375]
[1777553831120,36.23,76258.9,30.7,-0.82818,0.0002,9.06062]
[1777553834141,36.23,76258.42,30.7,-0.82827,0.0002,9.05751]
[1777553835147,36.23,76257.35,30.7,-0.82848,0.0002,9.05026]
[1777553836155,36.23,76256.68,30.7,-0.82861,0.0002,9.04582]
[1777553837161,36.23,76256.26,30.7,-0.82869,0.0002,9.04303]
[1777553839175,36.23,76255.72,30.7,-0.8288,0.0002,9.03948]
[1777553840182,36.24,76254.09,30.7,-0.82911,0.0002,9.02851]
[1777553841190,36.24,76253.46,30.7,-0.82924,0.0002,9.02432]
[1777553842197,36.24,76253.1,30.7,-0.82931,0.0002,9.02188]
[1777553843203,36.24,76252.36,30.7,-0.82945,0.0002,9.01703]
[1777553844211,36.24,76247.87,30.7,-0.83033,0.0002,8.98671]
[1777553845217,36.24,76249.81,30.7,-0.82995,0.0002,8.9998]
[1777553846227,36.24,76250.08,30.7,-0.82989,0.0002,9.00174]
[1777553850255,36.24,76249.75,30.7,-0.82996,0.0002,8.99922]
[1777553852269,36.24,76250.1,30.7,-0.83001,0.0002,8.99387]
[1777553854282,36.23,76251.31,30.7,-0.82977,0.0002,9.00194]
[1777553855289,36.23,76252.4,30.7,-0.82956,0.0002,9.00925]
[1777553857304,36.23,76254.83,30.7,-0.82908,0.0002,9.02568]
[1777553858311,36.23,76256.32,30.7,-0.82879,0.0002,9.03574]
[1777553861332,36.23,76255.91,30.7,-0.82888,0.0002,9.03283]
[1777553866367,36.23,76255.79,30.7,-0.82891,0.0002,9.03182]
[1777553869388,36.23,76256.72,30.7,-0.82873,0.0002,9.03796]
[1777553870395,36.23,76256.21,30.7,-0.82883,0.0002,9.03443]
[1777553875430,36.23,76256.43,30.7,-0.8288,0.0002,9.03556]
[1777553878451,36.23,76255.77,30.7,-0.82893,0.0002,9.03087]
[1777553881472,36.23,76255.39,30.7,-0.82901,0.0002,9.02809]
[1777553883486,36.23,76255.0,30.7,-0.8291,0.0002,9.02532]
[1777553885500,36.23,76253.81,30.7,-0.82933,0.0002,9.01713]
[1777553886507,36.23,76250.25,30.7,-0.83003,0.0002,8.99296]
[1777553887514,36.23,76249.86,30.7,-0.83011,0.0002,8.9903]
[1777553888520,36.23,76252.71,30.7,-0.82955,0.0002,9.00959]
[1777553890534,36.23,76253.07,30.7,-0.82948,0.0002,9.01194]
[1777553892549,36.23,76253.65,30.7,-0.82937,0.0002,9.01578]
[1777553893556,36.23,76254.05,30.7,-0.8293,0.0002,9.01844]
[1777553897584,36.22,76253.62,30.7,-0.82939,0.0002,9.01533]
[1777553899597,36.22,76256.76,30.7,-0.82877,0.0002,9.03649]
[1777553903626,36.22,76255.8,30.7,-0.82897,0.0002,9.02968]
[1777553904632,36.22,76255.42,30.7,-0.82905,0.0002,9.02704]
[1777553905640,36.22,76256.01,30.7,-0.82893,0.0002,9.03098]
[1777553910675,36.22,76256.32,30.7,-0.8289,0.0002,9.03206]
[1777553913696,36.21,76255.87,30.7,-0.82912,0.0002,9.02071]
[1777553914703,36.21,76256.81,30.7,-0.82894,0.0002,9.02686]
[1777553915709,36.21,76255.85,30.7,-0.82914,0.0002,9.02012]
[1777553917641,36.21,76256.65,30.7,-0.82898,0.0002,9.02532]
[1777553917742,36.21,76257.95,30.7,-0.82873,0.0002,9.03391]
[1777553920745,36.21,76258.49,30.7,-0.82865,0.0002,9.03686]
[1777553921814,36.21,76258.49,30.7,-0.82865,0.0002,9.03686]
[1777553924773,36.2,76257.81,30.7,-0.82881,0.0002,9.03127]
[1777553929808,36.2,76257.44,30.7,-0.82892,0.0002,9.02758]
[1777553930815,36.2,76257.98,30.7,-0.82882,0.0002,9.03102]
[1777553931821,36.2,76261.85,30.7,-0.82806,0.0002,9.05704]
[1777553937115,36.19,76261.9,30.7,-0.82808,0.0002,9.05631]
[1777553938870,36.19,76262.93,30.7,-0.8279,0.0002,9.06248]
[1777553939769,36.19,76262.93,30.7,-0.8279,0.0002,9.06248]
[1777553944913,36.18,76263.02,30.7,-0.82794,0.0002,9.06134]
[1777553949949,36.17,76263.14,30.7,-0.82796,0.0002,9.06071]
[1777553950955,36.17,76264.87,30.7,-0.82762,0.0002,9.07217]
[1777553956997,36.17,76265.51,30.7,-0.82754,0.0002,9.07482]
[1777553961026,36.16,76266.03,30.7,-0.82747,0.0002,9.07723]
[1777553962163,36.16,76266.03,30.7,-0.82747,0.0002,9.07723]
[1777553963802,36.16,76266.0,30.7,-0.8275,0.0002,9.07645]
[1777553964047,36.16,76264.4,30.7,-0.82782,0.0002,9.0653]
[1777553965054,36.16,76263.4,30.7,-0.82803,0.0002,9.05824]
[1777553966061,36.15,76262.86,30.7,-0.82815,0.0002,9.05425]
[1777553967068,36.15,76262.37,30.7,-0.82825,0.0002,9.0506]
[1777553968075,36.15,76261.46,30.7,-0.82844,0.0002,9.0441]
[1777553969082,36.15,76260.56,30.7,-0.82863,0.0002,9.03766]
[1777553970089,36.15,76259.6,30.7,-0.82883,0.0002,9.03082]
[1777553971095,36.15,76258.97,30.7,-0.82907,0.0002,9.01864]
[1777553972102,36.15,76258.35,30.7,-0.8292,0.0002,9.01413]
[1777553973110,36.14,76258.76,30.7,-0.82913,0.0002,9.01662]
[1777553974117,36.14,76258.12,30.7,-0.82927,0.0002,9.01198]
[1777553976131,36.14,76257.2,30.7,-0.82947,0.0002,9.00515]
[1777553977138,36.14,76256.62,30.7,-0.82959,0.0002,9.00093]
[1777553978144,36.14,76257.1,30.7,-0.8295,0.0002,9.00392]
[1777553980159,36.14,76255.77,30.7,-0.82978,0.0002,8.99433]
[1777553981165,36.13,76254.6,30.7,-0.83002,0.0002,8.98611]
[1777553986201,36.13,76254.57,30.7,-0.83006,0.0002,8.98464]
[1777553987147,36.13,76254.57,30.7,-0.83006,0.0002,8.98464]
[1777553988011,36.13,76254.46,30.7,-0.83009,0.0002,8.98364]
[1777553988215,36.13,76255.38,30.7,-0.82992,0.0002,8.98965]
[1777553989238,36.13,76251.65,30.7,-0.83066,0.0002,8.96402]
[1777553991236,36.12,76246.09,30.7,-0.83177,0.0002,8.9257]
[1777553992244,36.12,76246.85,30.7,-0.83162,0.0002,8.9307]
[1777553993249,36.12,76246.53,30.7,-0.83169,0.0002,8.92833]
[1777553995264,36.12,76246.32,30.7,-0.83174,0.0002,8.92655]
[1777553998285,36.12,76245.67,30.7,-0.83189,0.0002,8.92159]
[1777553999292,36.12,76245.35,30.7,-0.83195,0.0002,8.91944]
[1777554000300,36.12,76246.32,30.7,-0.83176,0.0002,8.92608]
[1777554001309,36.12,76246.07,30.7,-0.8318,0.0002,8.92442]
[1777554002318,36.12,76250.8,30.7,-0.83087,0.0002,8.95665]
[1777554003325,36.12,76258.54,30.7,-0.82934,0.0002,9.00948]
[1777554004332,36.12,76263.28,30.7,-0.8284,0.0002,9.04183]
[1777554006346,36.12,76264.37,30.7,-0.82818,0.0002,9.04943]
[1777554009367,36.12,76265.21,30.7,-0.82801,0.0002,9.05532]
[1777554010375,36.12,76271.43,30.7,-0.82677,0.0002,9.0976]
[1777554011382,36.12,76276.55,30.7,-0.82574,0.0002,9.13234]
[1777554011850,36.12,76276.55,30.7,-0.82574,0.0002,9.13234]
[1777554012389,36.12,76279.49,30.7,-0.82516,0.0002,9.15223]
[1777554013396,36.12,76280.76,30.7,-0.8249,0.0002,9.16077]
[1777554014403,36.12,76275.87,30.7,-0.82589,0.0002,9.12753]
[1777554015410,36.12,76273.3,30.7,-0.8264,0.0002,9.11005]
[1777554016417,36.12,76272.71,30.7,-0.82652,0.0002,9.10603]
[1777554018364,36.12,76272.33,30.7,-0.8266,0.0002,9.10344]
[1777554018459,36.12,76271.26,30.7,-0.82681,0.0002,9.09617]
[1777554020446,36.12,76268.05,30.7,-0.82745,0.0002,9.07438]
[1777554021453,36.12,76266.72,30.7,-0.82771,0.0002,9.06538]
[1777554022460,36.12,76265.66,30.7,-0.82792,0.0002,9.05823]
[1777554024473,36.12,76267.67,30.7,-0.82752,0.0002,9.07197]
[1777554025480,36.12,76269.18,30.7,-0.82722,0.0002,9.08225]
[1777554027495,36.12,76270.35,30.7,-0.82698,0.0002,9.09023]
[1777554028502,36.12,76270.93,30.7,-0.82687,0.0002,9.09418]
[1777554030516,36.12,76275.53,30.7,-0.82595,0.0002,9.1254]
[1777554031523,36.12,76277.86,30.7,-0.82559,0.0002,9.13357]
[1777554032530,36.12,76278.53,30.7,-0.82546,0.0002,9.13807]
[1777554035551,36.12,76279.62,30.7,-0.82524,0.0002,9.1453]
[1777554040587,36.12,76279.22,30.7,-0.82533,0.0002,9.14227]
[1777554045621,36.12,76281.62,30.7,-0.82486,0.0002,9.15824]
[1777554050656,36.12,76279.49,30.7,-0.8253,0.0002,9.14341]
[1777554051664,36.12,76277.64,30.7,-0.82567,0.0002,9.1308]
[1777554052671,36.12,76276.31,30.7,-0.82594,0.0002,9.12174]
[1777554053678,36.12,76275.52,30.7,-0.8261,0.0002,9.11634]
[1777554055691,36.12,76276.47,30.7,-0.82591,0.0002,9.12273]
[1777554058712,36.11,76275.49,30.7,-0.82611,0.0002,9.11599]
[1777554061735,36.11,76270.26,30.7,-0.82716,0.0002,9.08042]
[1777554062741,36.11,76262.68,30.7,-0.82867,0.0002,9.02884]
[1777554063748,36.11,76259.12,30.7,-0.82937,0.0002,9.00463]
[1777554065762,36.12,76257.37,30.7,-0.82971,0.0002,8.99285]
[1777554066769,36.12,76256.08,30.7,-0.82996,0.0002,8.98422]
[1777554067776,36.12,76252.52,30.7,-0.83067,0.0002,8.95999]
[1777554068782,36.12,76249.09,30.7,-0.83134,0.0002,8.93664]
[1777554069790,36.12,76248.63,30.7,-0.83143,0.0002,8.93352]
[1777554071805,36.12,76248.35,30.7,-0.83149,0.0002,8.93162]
[1777554074825,36.12,76248.08,30.7,-0.83154,0.0002,8.9298]
[1777554076839,36.12,76247.45,30.7,-0.83166,0.0002,8.92553]
[1777554077845,36.12,76245.27,30.7,-0.83209,0.0002,8.91071]
[1777554078852,36.12,76243.79,30.7,-0.83238,0.0002,8.90067]
[1777554079860,36.12,76244.12,30.7,-0.83231,0.0002,8.90296]
[1777554080867,36.12,76245.46,30.7,-0.83204,0.0002,8.91231]
[1777554081874,36.12,76246.99,30.7,-0.83174,0.0002,8.92275]
[1777554083799,36.12,76242.64,30.7,-0.83259,0.0002,8.8932]
[1777554084895,36.12,76245.14,30.7,-0.8321,0.0002,8.91028]
[1777554086908,36.12,76245.35,30.7,-0.83206,0.0002,8.91178]
[1777554087916,36.12,76247.74,30.7,-0.83159,0.0002,8.92808]
[1777554088923,36.12,76248.16,30.7,-0.8315,0.0002,8.93094]
[1777554090938,36.12,76248.91,30.7,-0.83136,0.0002,8.93606]
[1777554091945,36.12,76249.82,30.7,-0.83129,0.0002,8.93466]
[1777554093533,36.12,76248.71,30.7,-0.8315,0.0002,8.92711]
[1777554095973,36.12,76249.03,30.7,-0.83144,0.0002,8.9293]
[1777554096980,36.12,76249.55,30.7,-0.83134,0.0002,8.93285]
[1777554097987,36.12,76249.12,30.7,-0.83142,0.0002,8.92993]
[1777554098994,36.12,76250.13,30.7,-0.83122,0.0002,8.93681]
[1777554100003,36.12,76249.63,30.7,-0.83132,0.0002,8.9334]
[1777554101610,36.12,76250.83,30.7,-0.83109,0.0002,8.94157]
[1777554103022,36.12,76255.93,30.7,-0.83008,0.0002,8.97646]
[1777554104029,36.12,76258.27,30.7,-0.82961,0.0002,8.99253]
[1777554107463,36.12,76256.9,30.7,-0.82986,0.0002,8.98373]
[1777554108081,36.12,76256.2,30.7,-0.83,0.0002,8.97897]
[1777554110616,36.12,76252.04,30.7,-0.83081,0.0002,8.95112]
[1777554112085,36.12,76249.84,30.7,-0.83124,0.0002,8.93615]
[1777554114099,36.12,76249.0,30.7,-0.83141,0.0002,8.93043]
[1777554115106,36.12,76248.19,30.7,-0.83157,0.0002,8.92492]
[1777554118127,36.12,76248.82,30.7,-0.83144,0.0002,8.92924]
[1777554119134,36.12,76249.31,30.7,-0.83135,0.0002,8.93258]
[1777554123162,36.12,76248.31,30.7,-0.83154,0.0002,8.92579]
[1777554124169,36.12,76248.81,30.7,-0.83144,0.0002,8.9292]
[1777554125177,36.12,76248.21,30.7,-0.83156,0.0002,8.92513]
[1777554126183,36.12,76249.05,30.7,-0.8314,0.0002,8.93085]
[1777554127191,36.12,76249.31,30.7,-0.83134,0.0002,8.93263]
[1777554129204,36.12,76247.89,30.7,-0.83162,0.0002,8.92297]
[1777554130212,36.12,76248.52,30.7,-0.8315,0.0002,8.92727]
[1777554131219,36.12,76248.19,30.7,-0.83156,0.0002,8.92503]
[1777554133233,36.12,76248.7,30.7,-0.83146,0.0002,8.92853]
[1777554134240,36.12,76251.85,30.7,-0.83084,0.0002,8.94997]
[1777554135247,36.12,76252.33,30.7,-0.83075,0.0002,8.95321]
[1777554136254,36.12,76252.73,30.7,-0.83067,0.0002,8.95593]
[1777554138268,36.12,76254.77,30.7,-0.83027,0.0002,8.96979]
[1777554139275,36.12,76255.62,30.7,-0.8301,0.0002,8.97555]
[1777554146858,36.12,76255.39,30.7,-0.83015,0.0002,8.97386]
[1777554148339,36.13,76261.66,30.7,-0.82889,0.0002,9.01708]
[1777554149347,36.13,76263.63,30.7,-0.8285,0.0002,9.03057]
[1777554153376,36.13,76275.14,30.7,-0.8263,0.0002,9.10151]
[1777554154383,36.13,76277.85,30.7,-0.82576,0.0002,9.1199]
[1777554159417,36.13,76278.04,30.7,-0.82573,0.0002,9.12101]
[1777554163446,36.13,76278.81,30.7,-0.82558,0.0002,9.12608]
[1777554164453,36.13,76281.38,30.7,-0.82506,0.0002,9.14349]
[1777554165460,36.13,76282.53,30.7,-0.82483,0.0002,9.15123]
[1777554167643,36.13,76282.62,30.7,-0.82482,0.0002,9.15177]
[1777554172912,36.12,76282.53,30.7,-0.82485,0.0002,9.15064]
[1777554175441,36.12,76283.03,30.7,-0.82476,0.0002,9.15388]
[1777554176536,36.12,76286.03,30.7,-0.82416,0.0002,9.17411]
[1777554177544,36.12,76290.22,30.7,-0.82331,0.0002,9.20248]
[1777554178550,36.12,76292.37,30.7,-0.82288,0.0002,9.21698]
[1777554183585,36.12,76292.59,30.7,-0.82285,0.0002,9.21805]
[1777554185600,36.12,76291.59,30.7,-0.82305,0.0002,9.21112]
[1777554186607,36.12,76290.76,30.7,-0.82323,0.0002,9.20537]
[1777554187614,36.12,76292.31,30.7,-0.82292,0.0002,9.21575]
[1777554192649,36.12,76292.04,30.7,-0.82298,0.0002,9.21344]
[1777554194663,36.12,76290.57,30.7,-0.82329,0.0002,9.20331]
[1777554198691,36.11,76289.5,30.7,-0.82351,0.0002,9.19576]
[1777554200704,36.11,76290.42,30.7,-0.82333,0.0002,9.20186]
[1777554205739,36.11,76290.53,30.7,-0.82332,0.0002,9.20224]
[1777554210775,36.11,76290.51,30.7,-0.82333,0.0002,9.20176]
[1777554211781,36.11,76291.92,30.7,-0.82316,0.0002,9.20364]
[1777554213901,36.11,76291.93,30.7,-0.82316,0.0002,9.20364]
[1777554213934,36.11,76296.72,30.7,-0.82219,0.0002,9.23605]
[1777554215810,36.11,76302.13,30.7,-0.82108,0.0002,9.27303]
[1777554216427,36.11,76302.13,30.7,-0.82108,0.0002,9.27303]
[1777554216754,36.11,76302.13,30.7,-0.82108,0.0002,9.27303]
[1777554216914,36.11,76302.13,30.7,-0.82108,0.0002,9.27303]
[1777554216921,36.11,76301.18,30.7,-0.82127,0.0002,9.26671]
[1777554217046,36.11,76301.18,30.7,-0.82127,0.0002,9.26671]
[1777554217064,36.11,76301.18,30.7,-0.82127,0.0002,9.26671]
[1777554217981,36.11,76300.98,30.7,-0.82131,0.0002,9.26535]
[1777554218831,36.11,76293.07,30.7,-0.82292,0.0002,9.21178]
[1777554220845,36.11,76292.2,30.7,-0.82309,0.0002,9.20584]
[1777554222859,36.11,76293.23,30.7,-0.82289,0.0002,9.21263]
[1777554223866,36.11,76294.53,30.7,-0.82263,0.0002,9.22134]
[1777554224873,36.11,76295.53,30.7,-0.82243,0.0002,9.22799]
[1777554230916,36.11,76295.6,30.7,-0.82244,0.0002,9.22786]
[1777554231923,36.11,76298.64,30.7,-0.82182,0.0002,9.24847]
[1777554232930,36.11,76304.9,30.7,-0.82054,0.0002,9.291]
[1777554233258,36.11,76304.9,30.7,-0.82054,0.0002,9.291]
[1777554233605,36.11,76304.9,30.7,-0.82054,0.0002,9.291]
[1777554233937,36.11,76302.81,30.7,-0.82097,0.0002,9.27669]
[1777554234943,36.11,76298.37,30.7,-0.82188,0.0002,9.24648]
[1777554237964,36.1,76299.32,30.7,-0.82169,0.0002,9.25258]
[1777554241993,36.1,76297.84,30.7,-0.82201,0.0002,9.24208]
[1777554243000,36.1,76296.82,30.7,-0.82222,0.0002,9.23506]
[1777554244015,36.1,76295.08,30.7,-0.82258,0.0002,9.22313]
[1777554245020,36.1,76296.09,30.7,-0.82238,0.0002,9.22988]
[1777554246026,36.1,76297.27,30.7,-0.82214,0.0002,9.23777]
[1777554247465,36.1,76297.27,30.7,-0.82214,0.0002,9.23777]
[1777554247518,36.1,76297.27,30.7,-0.82214,0.0002,9.23777]
[1777554247619,36.1,76296.05,30.7,-0.82239,0.0002,9.22924]
[1777554250054,36.1,76294.84,30.7,-0.82265,0.0002,9.2208]
[1777554252068,36.1,76293.96,30.7,-0.82283,0.0002,9.21462]
[1777554254083,36.1,76295.19,30.7,-0.82259,0.0002,9.22267]
[1777554255090,36.1,76296.06,30.7,-0.82242,0.0002,9.22841]
[1777554256884,36.1,76296.06,30.7,-0.82242,0.0002,9.22841]
[1777554257651,36.09,76295.92,30.7,-0.82246,0.0002,9.22718]
[1777554259117,36.09,76294.52,30.7,-0.82275,0.0002,9.21746]
[1777554261132,36.09,76292.64,30.7,-0.82314,0.0002,9.2045]
[1777554266166,36.09,76289.49,30.7,-0.82379,0.0002,9.18269]
[1777554268334,36.09,76289.93,30.7,-0.8237,0.0002,9.18574]
[1777554268432,36.09,76288.99,30.7,-0.82388,0.0002,9.17943]
[1777554270881,36.09,76288.99,30.7,-0.82388,0.0002,9.17949]
[1777554270966,36.09,76282.26,30.7,-0.82524,0.0002,9.13383]
[1777554272980,36.09,76276.56,30.7,-0.82649,0.0002,9.08746]
[1777554274223,36.09,76268.27,30.7,-0.82815,0.0002,9.03108]
[1777554275229,36.09,76264.12,30.7,-0.82897,0.0002,9.00289]
[1777554276237,36.09,76258.44,30.7,-0.83009,0.0002,8.96434]
[1777554277244,36.09,76259.48,30.7,-0.82988,0.0002,8.97159]
[1777554282279,36.1,76260.0,30.7,-0.82976,0.0002,8.97589]
[1777554283286,36.1,76260.94,30.7,-0.82957,0.0002,8.98244]
[1777554284292,36.1,76261.93,30.7,-0.82937,0.0002,8.98931]
[1777554285418,36.1,76260.07,30.7,-0.82973,0.0002,8.97678]
[1777554287314,36.1,76262.75,30.7,-0.82919,0.0002,8.99531]
[1777554288320,36.1,76267.47,30.7,-0.82825,0.0002,9.02755]
[1777554289328,36.1,76273.18,30.7,-0.82711,0.0002,9.06646]
[1777554294363,36.1,76272.64,30.7,-0.82721,0.0002,9.06295]
[1777554296377,36.1,76271.95,30.7,-0.82735,0.0002,9.05833]
[1777554298392,36.1,76268.01,30.7,-0.82813,0.0002,9.03162]
[1777554299398,36.1,76266.73,30.7,-0.82838,0.0002,9.02299]
[1777554301412,36.1,76263.64,30.7,-0.82899,0.0002,9.00214]
[1777554302419,36.1,76258.8,30.7,-0.82995,0.0002,8.96932]
[1777554303426,36.1,76256.41,30.7,-0.83041,0.0002,8.95321]
[1777554304433,36.1,76254.86,30.7,-0.83072,0.0002,8.94268]
[1777554306447,36.1,76254.08,30.7,-0.83087,0.0002,8.93744]
[1777554307454,36.1,76252.54,30.7,-0.83117,0.0002,8.927]
[1777554308782,36.1,76247.87,30.7,-0.83209,0.0002,8.89537]
[1777554309940,36.11,76243.72,30.7,-0.8329,0.0002,8.8672]
[1777554310475,36.11,76243.26,30.7,-0.83299,0.0002,8.86407]
[1777554311612,36.1,76231.11,30.7,-0.83535,0.00019,8.78126]
[1777554312488,36.11,76231.11,30.7,-0.83535,0.00019,8.7813]
[1777554314503,36.11,76224.61,30.7,-0.83661,0.00019,8.73713]
[1777554315700,36.11,76221.97,30.7,-0.83711,0.00019,8.71938]
[1777554318531,36.11,76224.87,30.7,-0.83654,0.00019,8.73941]
[1777554320545,36.11,76227.04,30.7,-0.83612,0.00019,8.75441]
[1777554321552,36.11,76231.15,30.7,-0.83532,0.00019,8.78251]
[1777554324573,36.11,76233.51,30.7,-0.83486,0.00019,8.79874]
[1777554328601,36.11,76236.24,30.7,-0.83432,0.00019,8.81748]
[1777554332629,36.11,76233.39,30.7,-0.83498,0.00019,8.79051]
[1777554336657,36.11,76234.91,30.7,-0.83468,0.00019,8.80103]
[1777554337665,36.11,76240.05,30.7,-0.83368,0.0002,8.83607]
[1777554338671,36.11,76241.95,30.7,-0.83331,0.0002,8.84896]
[1777554339678,36.11,76242.18,30.7,-0.83326,0.0002,8.85062]
[1777554340685,36.11,76242.12,30.7,-0.83327,0.0002,8.85031]
[1777554341692,36.11,76241.94,30.7,-0.8333,0.0002,8.84919]
[1777554343040,36.11,76242.2,30.7,-0.83325,0.0002,8.85106]
[1777554343706,36.11,76242.47,30.7,-0.83319,0.0002,8.853]
[1777554344712,36.11,76245.93,30.7,-0.83252,0.0002,8.87662]
[1777554345719,36.11,76246.84,30.7,-0.83234,0.0002,8.88288]
[1777554346727,36.11,76248.22,30.7,-0.83206,0.0002,8.89232]
[1777554347734,36.11,76249.05,30.7,-0.8319,0.0002,8.89801]
[1777554349747,36.11,76249.29,30.7,-0.83185,0.0002,8.89971]
[1777554350755,36.11,76247.09,30.7,-0.83228,0.0002,8.88479]
[1777554351762,36.12,76248.26,30.7,-0.83205,0.0002,8.8928]
[1777554353776,36.12,76248.88,30.7,-0.83192,0.0002,8.89711]
[1777554355790,36.12,76249.72,30.7,-0.83176,0.0002,8.90289]
[1777554356797,36.12,76250.0,30.7,-0.8317,0.0002,8.90483]
[1777554357804,36.12,76250.81,30.7,-0.83154,0.0002,8.91036]
[1777554361832,36.12,76251.25,30.7,-0.83145,0.0002,8.91344]
[1777554362840,36.12,76257.04,30.7,-0.83031,0.0002,8.95299]
[1777554363846,36.12,76265.45,30.7,-0.82864,0.0002,9.01027]
[1777554364853,36.12,76270.48,30.7,-0.82763,0.0002,9.04452]
[1777554365860,36.12,76269.94,30.7,-0.82775,0.0002,9.04073]
[1777554370896,36.12,76269.29,30.7,-0.82787,0.0002,9.03643]
[1777554373917,36.12,76267.32,30.7,-0.82826,0.0002,9.02324]
[1777554376942,36.12,76259.64,30.7,-0.82977,0.0002,8.97131]
[1777554377950,36.12,76262.42,30.7,-0.82922,0.0002,8.99034]
[1777554379964,36.12,76263.63,30.7,-0.82897,0.0002,8.99881]
[1777554381001,36.12,76265.83,30.7,-0.82853,0.0002,9.01387]
[1777554382985,36.12,76266.46,30.7,-0.8284,0.0002,9.01833]
[1777554387654,36.12,76266.46,30.7,-0.82839,0.0002,9.01867]
[1777554389617,36.12,76266.5,30.7,-0.82838,0.0002,9.01911]
[1777554391040,36.13,76268.38,30.7,-0.82811,0.0002,9.02443]
[1777554392048,36.13,76272.61,30.7,-0.82726,0.0002,9.05322]
[1777554393055,36.13,76275.28,30.7,-0.82673,0.0002,9.07138]
[1777554394063,36.13,76274.53,30.7,-0.82688,0.0002,9.0663]
[1777554396075,36.13,76273.35,30.7,-0.82711,0.0002,9.05838]
[1777554397083,36.13,76271.09,30.7,-0.82756,0.0002,9.04309]
[1777554398089,36.13,76272.0,30.7,-0.82738,0.0002,9.04932]
[1777554401111,36.13,76271.09,30.7,-0.82755,0.0002,9.04327]
[1777554402118,36.13,76272.14,30.7,-0.82734,0.0002,9.05044]
[1777554404132,36.13,76269.09,30.7,-0.82795,0.0002,9.02983]
[1777554405139,36.13,76268.28,30.7,-0.82811,0.0002,9.0244]
[1777554406145,36.13,76269.31,30.7,-0.8279,0.0002,9.03147]
[1777554410175,36.13,76269.86,30.7,-0.82778,0.0002,9.03546]
[1777554415210,36.13,76269.97,30.7,-0.82775,0.0002,9.03651]
[1777554416217,36.13,76265.22,30.7,-0.8287,0.0002,9.00428]
[1777554417223,36.13,76263.93,30.7,-0.82895,0.0002,8.99561]
[1777554418230,36.13,76263.34,30.7,-0.82906,0.0002,8.99171]
[1777554420485,36.13,76257.38,30.7,-0.83024,0.0002,8.95142]
[1777554422258,36.13,76255.39,30.7,-0.83062,0.0002,8.93819]
[1777554427294,36.14,76255.61,30.7,-0.83055,0.0002,8.94061]
[1777554430315,36.14,76256.61,30.7,-0.83034,0.0002,8.94795]
[1777554431322,36.14,76257.29,30.7,-0.8302,0.0002,8.95274]
[1777554432329,36.14,76258.05,30.7,-0.83004,0.0002,8.95807]
[1777554435350,36.14,76258.52,30.7,-0.82994,0.0002,8.96174]
[1777554439378,36.15,76256.59,30.7,-0.8303,0.0002,8.94923]
[1777554440385,36.15,76257.63,30.7,-0.83009,0.0002,8.95647]
[1777554443406,36.15,76258.72,30.7,-0.82986,0.0002,8.96435]
[1777554445632,36.15,76260.0,30.7,-0.8296,0.0002,8.97335]
[1777554447434,36.15,76265.23,30.7,-0.82855,0.0002,9.00916]
[1777554448441,36.15,76266.73,30.7,-0.82825,0.0002,9.01944]
[1777554449448,36.15,76268.15,30.7,-0.82797,0.0002,9.02916]
[1777554450455,36.15,76269.42,30.7,-0.82771,0.0002,9.03785]
[1777554452469,36.15,76270.43,30.7,-0.82761,0.0002,9.0372]
[1777554453476,36.15,76271.08,30.7,-0.82748,0.0002,9.04167]
[1777554454483,36.15,76270.33,30.7,-0.82763,0.0002,9.03662]
[1777554455491,36.15,76269.06,30.7,-0.82788,0.0002,9.02805]
[1777554456496,36.15,76265.13,30.7,-0.82866,0.0002,9.00142]
[1777554461532,36.16,76265.3,30.7,-0.82862,0.0002,9.00305]
[1777554464553,36.16,76264.28,30.7,-0.82881,0.0002,8.9964]
[1777554465559,36.16,76265.99,30.7,-0.82847,0.0002,9.00812]
[1777554466567,36.16,76266.81,30.7,-0.8283,0.0002,9.01378]
[1777554469588,36.16,76268.55,30.7,-0.82795,0.0002,9.02583]
[1777554470595,36.16,76269.22,30.7,-0.82781,0.0002,9.03044]
[1777554472801,36.16,76269.78,30.7,-0.8277,0.0002,9.03442]
[1777554478651,36.16,76270.01,30.7,-0.82764,0.0002,9.03625]
[1777554480664,36.16,76267.8,30.7,-0.82808,0.0002,9.02135]
[1777554481672,36.16,76267.28,30.7,-0.82818,0.0002,9.01789]
[1777554482679,36.16,76270.09,30.7,-0.82762,0.0002,9.03704]
[1777554483686,36.16,76272.8,30.7,-0.82708,0.0002,9.05549]
[1777554484693,36.16,76274.97,30.7,-0.82664,0.0002,9.07024]
[1777554486715,36.16,76271.86,30.7,-0.82726,0.0002,9.04915]
[1777554487612,36.16,76271.86,30.7,-0.82726,0.0002,9.04915]
[1777554490006,36.16,76271.08,30.7,-0.82742,0.0002,9.04393]
[1777554490039,36.16,76270.45,30.7,-0.82754,0.0002,9.03975]
[1777554495778,36.17,76270.73,30.7,-0.82748,0.0002,9.04189]
[1777554500815,36.17,76270.47,30.7,-0.82752,0.0002,9.04038]
[1777554505848,36.17,76269.31,30.7,-0.82774,0.0002,9.03274]
[1777554506855,36.17,76270.59,30.7,-0.82749,0.0002,9.04148]
[1777554510883,36.17,76269.36,30.7,-0.82773,0.0002,9.03332]
[1777554511890,36.17,76268.19,30.7,-0.82807,0.0002,9.01783]
[1777554512897,36.17,76262.19,30.7,-0.82926,0.0002,8.97721]
[1777554513903,36.17,76259.44,30.7,-0.8298,0.0002,8.95867]
[1777554516925,36.17,76261.06,30.7,-0.82946,0.0002,8.97011]
[1777554520953,36.17,76261.62,30.7,-0.82934,0.0002,8.97443]
[1777554522967,36.18,76260.7,30.7,-0.82951,0.0002,8.96844]
[1777554523974,36.18,76258.89,30.7,-0.82986,0.0002,8.9563]
[1777554524981,36.18,76258.14,30.7,-0.83001,0.0002,8.95136]
[1777554525988,36.18,76259.31,30.7,-0.82977,0.0002,8.95945]
[1777554526995,36.18,76257.93,30.7,-0.83004,0.0002,8.95024]
[1777554529008,36.18,76257.21,30.7,-0.83017,0.0002,8.94567]
[1777554530016,36.18,76254.01,30.7,-0.8308,0.0002,8.92412]
[1777554532029,36.18,76251.11,30.7,-0.83136,0.0002,8.90483]
[1777554533037,36.18,76251.63,30.7,-0.83125,0.0002,8.90844]
[1777554534044,36.18,76250.85,30.7,-0.8314,0.0002,8.90323]
[1777554535051,36.18,76250.48,30.7,-0.83148,0.0002,8.9008]
[1777554537065,36.19,76249.84,30.7,-0.83159,0.0002,8.8969]
[1777554538072,36.19,76248.88,30.7,-0.83177,0.0002,8.89061]
[1777554539079,36.19,76249.34,30.7,-0.83167,0.0002,8.89396]
[1777554542100,36.19,76249.96,30.7,-0.83153,0.0002,8.89885]
[1777554543107,36.19,76244.22,30.7,-0.83265,0.0002,8.86013]
[1777554544113,36.19,76241.62,30.7,-0.83315,0.0002,8.84262]
[1777554545121,36.19,76243.5,30.7,-0.83278,0.0002,8.85552]
[1777554546127,36.19,76244.26,30.7,-0.83262,0.0002,8.86096]
[1777554548142,36.2,76244.14,30.7,-0.83263,0.0002,8.86069]
[1777554549148,36.2,76245.13,30.7,-0.83243,0.0002,8.86767]
[1777554553177,36.2,76245.47,30.7,-0.83233,0.0002,8.87102]
[1777554554184,36.2,76245.98,30.7,-0.83223,0.0002,8.87473]
[1777554556198,36.2,76245.33,30.7,-0.83234,0.0002,8.87083]
[1777554557205,36.21,76245.51,30.7,-0.8323,0.0002,8.8723]
[1777554558211,36.21,76245.29,30.7,-0.83233,0.0002,8.87106]
[1777554558409,36.21,76245.29,30.7,-0.83233,0.0002,8.87106]
[1777554560530,36.21,76245.36,30.7,-0.8323,0.0002,8.87205]
[1777554561233,36.21,76246.82,30.7,-0.83201,0.0002,8.88206]
[1777554562240,36.21,76253.12,30.7,-0.83077,0.0002,8.92487]
[1777554563247,36.21,76253.49,30.7,-0.8307,0.0002,8.92742]
[1777554565261,36.21,76253.08,30.7,-0.83077,0.0002,8.92501]
[1777554567275,36.21,76253.68,30.7,-0.83064,0.0002,8.92944]
[1777554569289,36.21,76256.32,30.7,-0.83011,0.0002,8.94768]
[1777554570296,36.22,76257.08,30.7,-0.82996,0.0002,8.95299]
[1777554571303,36.22,76255.72,30.7,-0.83033,0.0002,8.93629]
[1777554573317,36.22,76260.6,30.7,-0.82936,0.0002,8.96969]
[1777554574323,36.22,76262.72,30.7,-0.82893,0.0002,8.98417]
[1777554576338,36.22,76263.64,30.7,-0.82874,0.0002,8.99062]
[1777554577345,36.22,76264.51,30.7,-0.82857,0.0002,8.99661]
[1777554578351,36.22,76268.51,30.7,-0.82777,0.0002,9.02382]
[1777554579359,36.22,76269.05,30.7,-0.82766,0.0002,9.02753]
[1777554581373,36.22,76267.37,30.7,-0.82799,0.0002,9.01624]
[1777554582380,36.22,76270.14,30.7,-0.82744,0.0002,9.03508]
[1777554583387,36.22,76271.15,30.7,-0.82724,0.0002,9.04196]
[1777554584393,36.22,76265.12,30.7,-0.82843,0.0002,9.00113]
[1777554585401,36.22,76262.18,30.7,-0.82902,0.0002,8.98128]
[1777554589428,36.22,76261.67,30.7,-0.8291,0.0002,8.97825]
[1777554591442,36.22,76262.15,30.7,-0.829,0.0002,8.98173]
[1777554593457,36.22,76262.96,30.7,-0.82884,0.0002,8.98743]
[1777554595471,36.23,76262.5,30.7,-0.82892,0.0002,8.98451]
[1777554598492,36.23,76261.96,30.7,-0.82902,0.0002,8.98116]
[1777554600506,36.23,76261.44,30.7,-0.82912,0.0002,8.97785]
[1777554602520,36.23,76260.83,30.7,-0.82923,0.0002,8.97393]
[1777554603527,36.23,76260.02,30.7,-0.82939,0.0002,8.96855]
[1777554604534,36.23,76260.51,30.7,-0.82929,0.0002,8.972]
[1777554607555,36.23,76261.72,30.7,-0.82904,0.0002,8.98054]
[1777554608562,36.23,76265.91,30.7,-0.8282,0.0002,9.00905]
[1777554612590,36.23,76264.16,30.7,-0.82854,0.0002,8.99746]
[1777554613597,36.23,76259.72,30.7,-0.82942,0.0002,8.96745]
[1777554615343,36.23,76256.1,30.7,-0.83013,0.0002,8.94317]
[1777554615642,36.23,76255.63,30.7,-0.83022,0.0002,8.93998]
[1777554617624,36.24,76256.16,30.7,-0.83011,0.0002,8.94389]
[1777554618632,36.24,76256.67,30.7,-0.83,0.0002,8.9475]
[1777554621654,36.24,76256.26,30.7,-0.83007,0.0002,8.94517]
[1777554623668,36.24,76254.85,30.7,-0.83034,0.0002,8.93591]
[1777554624674,36.24,76254.04,30.7,-0.83049,0.0002,8.93058]
[1777554625682,36.24,76254.61,30.7,-0.83037,0.0002,8.93461]
[1777554627292,36.24,76254.04,30.7,-0.83048,0.0002,8.93107]
[1777554627449,36.24,76254.04,30.7,-0.83048,0.0002,8.93107]
[1777554627696,36.24,76253.45,30.7,-0.83059,0.0002,8.92707]
[1777554628705,36.24,76249.46,30.7,-0.83138,0.0002,8.90006]
[1777554629876,36.24,76234.87,30.7,-0.83423,0.00019,8.8011]
[1777554630719,36.24,76234.87,30.7,-0.83422,0.00019,8.80123]
[1777554635753,36.25,76234.49,30.7,-0.83439,0.00019,8.7917]
[1777554639782,36.25,76228.92,30.7,-0.83546,0.00019,8.75428]
[1777554640789,36.25,76227.09,30.7,-0.83581,0.00019,8.74187]
[1777554642899,36.25,76225.26,30.7,-0.83616,0.00019,8.72948]
[1777554644193,36.25,76217.89,30.7,-0.83758,0.00019,8.67949]
[1777554648174,36.25,76216.92,30.7,-0.83776,0.00019,8.67309]
[1777554648179,36.25,76212.65,30.7,-0.83857,0.00019,8.64434]
[1777554651866,36.25,76210.76,30.7,-0.83892,0.00019,8.63192]
[1777554653285,36.25,76210.76,30.7,-0.83892,0.00019,8.63192]
[1777554653317,36.25,76210.76,30.7,-0.83892,0.00019,8.63192]
[1777554653322,36.25,76210.76,30.7,-0.83892,0.00019,8.63192]
[1777554653369,36.25,76205.93,30.7,-0.83983,0.00019,8.59946]
[1777554654646,36.25,76206.05,30.7,-0.83981,0.00019,8.60027]
[1777554655325,36.25,76206.05,30.7,-0.83981,0.00019,8.60027]
[1777554655800,36.25,76206.09,30.7,-0.83979,0.00019,8.60091]
[1777554657308,36.25,76206.4,30.7,-0.83973,0.00019,8.60302]
[1777554658064,36.26,76206.47,30.7,-0.83971,0.00019,8.60386]
[1777554658156,36.26,76209.49,30.7,-0.83913,0.00019,8.62454]
[1777554660360,36.26,76209.49,30.7,-0.83913,0.00019,8.62454]
[1777554660373,36.26,76213.54,30.7,-0.83835,0.00019,8.65231]
[1777554661936,36.26,76218.56,30.7,-0.83738,0.00019,8.6865]
[1777554662943,36.26,76223.05,30.7,-0.83651,0.00019,8.71705]
[1777554664957,36.26,76224.48,30.7,-0.83624,0.00019,8.72682]
[1777554669084,36.26,76215.1,30.7,-0.83802,0.00019,8.6639]
[1777554671001,36.26,76213.84,30.7,-0.83826,0.00019,8.65546]
[1777554672008,36.26,76215.54,30.7,-0.83793,0.00019,8.66712]
[1777554673015,36.26,76213.11,30.7,-0.83839,0.00019,8.65074]
[1777554674022,36.27,76214.79,30.7,-0.83806,0.00019,8.66237]
[1777554677043,36.27,76216.83,30.7,-0.83766,0.00019,8.67652]
[1777554678055,36.27,76219.42,30.7,-0.83716,0.00019,8.69436]
[1777554679065,36.27,76222.97,30.7,-0.83647,0.00019,8.71868]
[1777554680072,36.27,76224.63,30.7,-0.83615,0.00019,8.72994]
[1777554683093,36.27,76222.46,30.7,-0.83654,0.00019,8.71611]
[1777554686113,36.28,76218.63,30.7,-0.83726,0.00019,8.69077]
[1777554687121,36.28,76216.95,30.7,-0.83758,0.00019,8.67951]
[1777554688129,36.28,76216.95,30.7,-0.83758,0.00019,8.67951]
[1777554688131,36.28,76209.7,30.7,-0.83896,0.00019,8.63052]
[1777554690402,36.28,76209.65,30.7,-0.83896,0.00019,8.63038]
[1777554690428,36.28,76206.02,30.7,-0.83965,0.00019,8.60596]
[1777554691081,36.28,76206.02,30.7,-0.83965,0.00019,8.60596]
[1777554691430,36.28,76206.02,30.7,-0.83965,0.00019,8.60596]
[1777554691182,36.28,76207.6,30.7,-0.83945,0.00019,8.60927]
[1777554692137,36.28,76207.6,30.7,-0.83945,0.00019,8.60927]
[1777554694170,36.28,76209.53,30.7,-0.83906,0.00019,8.62302]
[1777554700214,36.29,76209.91,30.7,-0.83895,0.00019,8.62683]
[1777554702512,36.29,76209.91,30.7,-0.83895,0.00019,8.62683]
[1777554703640,36.29,76210.16,30.7,-0.83889,0.00019,8.62913]
[1777554709277,36.29,76211.88,30.7,-0.83853,0.00019,8.64191]
[1777554714383,36.3,76211.83,30.7,-0.83852,0.00019,8.64229]
[1777554716326,36.3,76217.27,30.7,-0.83747,0.00019,8.67954]
[1777554717333,36.3,76222.84,30.7,-0.83639,0.00019,8.71732]
[1777554720353,36.3,76224.33,30.7,-0.8361,0.00019,8.7275]
[1777554723375,36.3,76222.28,30.7,-0.8365,0.00019,8.7137]
[1777554724382,36.3,76216.49,30.7,-0.83761,0.00019,8.67454]
[1777554725389,36.3,76213.28,30.7,-0.83822,0.00019,8.6529]
[1777554730424,36.3,76212.01,30.7,-0.83844,0.00019,8.6449]
[1777554732438,36.3,76213.52,30.7,-0.83815,0.00019,8.65537]
[1777554737472,36.31,76213.78,30.7,-0.83808,0.00019,8.65767]
[1777554742508,36.31,76213.08,30.7,-0.8382,0.00019,8.65348]
[1777554747543,36.31,76214.71,30.7,-0.83787,0.00019,8.66511]
[1777554751572,36.31,76216.42,30.7,-0.83764,0.00019,8.66942]
[1777554752615,36.31,76220.65,30.7,-0.83683,0.00019,8.69808]
[1777554753585,36.32,76233.4,30.7,-0.83435,0.00019,8.78498]
[1777554754593,36.32,76236.54,30.7,-0.83374,0.00019,8.80638]
[1777554755761,36.32,76236.54,30.7,-0.83374,0.00019,8.80638]
[1777554759417,36.32,76238.03,30.7,-0.83344,0.00019,8.81676]
[1777554759466,36.32,76236.13,30.7,-0.8338,0.00019,8.80409]
[1777554761644,36.32,76234.22,30.7,-0.83417,0.00019,8.79138]
[1777554762654,36.32,76235.94,30.7,-0.83383,0.00019,8.80316]
[1777554766941,36.32,76235.12,30.7,-0.83399,0.00019,8.79764]
[1777554773732,36.32,76237.47,30.7,-0.83354,0.00019,8.81324]
[1777554779477,36.32,76236.59,30.7,-0.83372,0.00019,8.80709]
[1777554781011,36.32,76228.57,30.7,-0.83528,0.00019,8.75266]
[1777554784809,36.32,76226.99,30.7,-0.83558,0.00019,8.74191]
[1777554787832,36.32,76231.01,30.7,-0.83481,0.00019,8.76911]
[1777554788838,36.32,76235.28,30.7,-0.83398,0.00019,8.79799]
[1777554790443,36.32,76235.28,30.7,-0.83398,0.00019,8.79799]
[1777554790544,36.32,76240.24,30.7,-0.83302,0.0002,8.83139]
[1777554791859,36.32,76242.36,30.7,-0.83261,0.0002,8.84562]
[1777554792866,36.31,76242.98,30.7,-0.83249,0.0002,8.84968]
[1777554794881,36.31,76243.1,30.7,-0.83248,0.0002,8.85021]
[1777554795887,36.31,76243.2,30.7,-0.83246,0.0002,8.85075]
[1777554799915,36.31,76242.73,30.7,-0.83257,0.0002,8.847]
[1777554801930,36.31,76241.16,30.7,-0.83288,0.0002,8.83609]
[1777554805958,36.31,76242.02,30.7,-0.83273,0.0002,8.84142]
[1777554807972,36.31,76243.17,30.7,-0.83251,0.0002,8.84894]
[1777554808979,36.31,76242.96,30.7,-0.83256,0.0002,8.84738]
[1777554809986,36.3,76241.41,30.7,-0.83287,0.0002,8.83674]
[1777554814992,36.3,76241.26,30.7,-0.83302,0.0002,8.82759]
[1777554817035,36.3,76239.42,30.7,-0.83339,0.0002,8.81479]
[1777554817610,36.3,76239.42,30.7,-0.83339,0.0002,8.81479]
[1777554818199,36.3,76239.42,30.7,-0.83339,0.0002,8.81479]
[1777554823765,36.3,76239.92,30.7,-0.8333,0.0002,8.81787]
[1777554829119,36.3,76239.95,30.7,-0.83332,0.0002,8.81717]
[1777554834153,36.29,76241.6,30.7,-0.83301,0.0002,8.82785]
[1777554835161,36.29,76243.89,30.7,-0.83257,0.0002,8.84323]
[1777554836167,36.29,76244.45,30.7,-0.83246,0.0002,8.84687]
[1777554839188,36.29,76244.58,30.7,-0.83245,0.0002,8.84732]
[1777554844224,36.29,76244.39,30.7,-0.83251,0.0002,8.84535]
[1777554845230,36.29,76244.19,30.7,-0.83255,0.0002,8.84386]
[1777554847245,36.29,76245.6,30.7,-0.83228,0.0002,8.85315]
[1777554848252,36.29,76246.14,30.7,-0.83218,0.0002,8.85666]
[1777554849259,36.28,76249.23,30.7,-0.83158,0.0002,8.87745]
[1777554850266,36.28,76252.28,30.7,-0.83098,0.0002,8.89813]
[1777554851273,36.28,76253.81,30.7,-0.83068,0.0002,8.90849]
[1777554852279,36.29,76257.13,30.7,-0.83002,0.0002,8.93113]
[1777554853287,36.29,76259.2,30.7,-0.8296,0.0002,8.94528]
[1777554855301,36.29,76258.69,30.7,-0.8297,0.0002,8.94205]
[1777554858321,36.29,76258.02,30.7,-0.82982,0.0002,8.93787]
[1777554859329,36.29,76260.08,30.7,-0.82941,0.0002,8.95194]
[1777554864364,36.29,76258.56,30.7,-0.82969,0.0002,8.94216]
[1777554865370,36.29,76251.98,30.7,-0.83099,0.0002,8.89772]
[1777554866378,36.29,76249.57,30.7,-0.83146,0.0002,8.88148]
[1777554867385,36.29,76250.07,30.7,-0.83136,0.0002,8.88491]
[1777554870406,36.29,76248.89,30.7,-0.83159,0.0002,8.87711]
[1777554872420,36.29,76248.58,30.7,-0.83175,0.0002,8.86749]
[1777554874434,36.3,76249.5,30.7,-0.83156,0.0002,8.87413]
[1777554880476,36.3,76249.02,30.7,-0.83162,0.0002,8.87209]
[1777554881483,36.3,76250.59,30.7,-0.83131,0.0002,8.88291]
[1777554883497,36.3,76252.42,30.7,-0.83093,0.0002,8.89566]
[1777554888531,36.31,76252.79,30.7,-0.83083,0.0002,8.89911]
[1777554889539,36.31,76251.08,30.7,-0.83116,0.0002,8.88774]
[1777554890546,36.31,76251.51,30.7,-0.83107,0.0002,8.89085]
[1777554893567,36.31,76252.02,30.7,-0.83096,0.0002,8.89488]
[1777554895580,36.31,76252.79,30.7,-0.83079,0.0002,8.90047]
[1777554896587,36.31,76254.43,30.7,-0.83047,0.0002,8.91174]
[1777554897595,36.31,76255.04,30.7,-0.83034,0.0002,8.91603]
[1777554902630,36.32,76255.11,30.7,-0.8303,0.0002,8.9173]
[1777554903636,36.32,76254.28,30.7,-0.83046,0.0002,8.91186]
[1777554905651,36.32,76253.73,30.7,-0.83056,0.0002,8.90847]
[1777554907665,36.32,76252.86,30.7,-0.83072,0.0002,8.90294]
[1777554908672,36.32,76254.01,30.7,-0.83049,0.0002,8.91089]
[1777554909679,36.32,76252.91,30.7,-0.8307,0.0002,8.90361]
[1777554910686,36.32,76254.35,30.7,-0.83041,0.0002,8.91353]
[1777554913707,36.33,76253.99,30.7,-0.83047,0.0002,8.91159]
[1777554918742,36.33,76254.05,30.7,-0.83043,0.0002,8.91283]
[1777554921763,36.33,76255.66,30.7,-0.8301,0.0002,8.92421]
[1777554922769,36.33,76256.39,30.7,-0.82995,0.0002,8.9293]
[1777554925791,36.33,76259.65,30.7,-0.82929,0.0002,8.95177]
[1777554926798,36.34,76263.16,30.7,-0.82859,0.0002,8.97561]
[1777554929820,36.34,76263.64,30.7,-0.82849,0.0002,8.9791]
[1777554930827,36.34,76267.14,30.7,-0.82779,0.0002,9.00283]
[1777554932841,36.34,76267.62,30.7,-0.82781,0.0002,8.99852]
[1777554933848,36.34,76266.92,30.7,-0.82794,0.0002,8.99384]
[1777554935862,36.34,76265.81,30.7,-0.82816,0.0002,8.98646]
[1777554936869,36.34,76264.03,30.7,-0.82851,0.0002,8.9745]
[1777554937876,36.34,76253.18,30.7,-0.83066,0.0002,8.90122]
[1777554939890,36.34,76252.51,30.7,-0.83078,0.0002,8.89705]
[1777554942911,36.34,76252.08,30.7,-0.83086,0.0002,8.89426]
[1777554948953,36.34,76252.57,30.7,-0.83079,0.0002,8.89674]
[1777554949960,36.34,76257.09,30.7,-0.82989,0.0002,8.92749]
[1777554950967,36.34,76259.78,30.7,-0.82935,0.0002,8.94581]
[1777554951973,36.34,76259.36,30.7,-0.82943,0.0002,8.94309]
[1777554953990,36.34,76258.74,30.7,-0.82955,0.0002,8.93915]
[1777554955351,36.34,76258.74,30.7,-0.82955,0.0002,8.93915]
[1777554955368,36.34,76258.74,30.7,-0.82955,0.0002,8.93915]
[1777554955811,36.34,76258.66,30.7,-0.82956,0.0002,8.93873]
[1777554955875,36.34,76258.66,30.7,-0.82956,0.0002,8.93873]
[1777554965066,36.35,76258.16,30.7,-0.82962,0.0002,8.9366]
[1777554967079,36.35,76260.17,30.7,-0.82922,0.0002,8.95044]
[1777554968087,36.35,76264.44,30.7,-0.82837,0.0002,8.97941]
[1777554969094,36.35,76265.25,30.7,-0.8282,0.0002,8.98496]
[1777554973122,36.35,76264.37,30.7,-0.82837,0.0002,8.97928]
[1777554975136,36.35,76265.05,30.7,-0.82823,0.0002,8.98402]
[1777554978157,36.35,76265.86,30.7,-0.82807,0.0002,8.98941]
[1777554979164,36.35,76267.61,30.7,-0.82773,0.0002,9.00115]
[1777554984199,36.35,76265.4,30.7,-0.82818,0.0002,8.98575]
[1777554985205,36.35,76266.23,30.7,-0.82802,0.0002,8.99129]
[1777554987220,36.35,76267.1,30.7,-0.82785,0.0002,8.997]
[1777554990240,36.35,76268.86,30.7,-0.82749,0.0002,9.00904]
[1777554995276,36.35,76267.57,30.7,-0.82785,0.0002,8.99289]
[1777554996383,36.35,76267.57,30.7,-0.82785,0.0002,8.99289]
[1777554996417,36.35,76258.94,30.7,-0.82956,0.0002,8.93463]
[1777554997049,36.35,76258.94,30.7,-0.82956,0.0002,8.93463]
[1777554998297,36.35,76253.1,30.7,-0.83072,0.0002,8.89511]
[1777554998857,36.35,76253.1,30.7,-0.83072,0.0002,8.89511]
[1777554998894,36.35,76253.1,30.7,-0.83072,0.0002,8.89511]
[1777554999217,36.35,76253.1,30.7,-0.83072,0.0002,8.89511]
[1777554999324,36.35,76253.1,30.7,-0.83072,0.0002,8.89511]
[1777554999337,36.35,76249.04,30.7,-0.83152,0.0002,8.86751]
[1777555001344,36.35,76248.91,30.7,-0.83155,0.0002,8.86649]
[1777555001359,36.35,76248.91,30.7,-0.83155,0.0002,8.86649]
[1777555001385,36.35,76248.91,30.7,-0.83155,0.0002,8.86649]
[1777555001538,36.35,76248.91,30.7,-0.83155,0.0002,8.86649]
[1777555001626,36.35,76249.68,30.7,-0.83141,0.0002,8.87147]
[1777555003365,36.35,76249.65,30.7,-0.83141,0.0002,8.87126]
[1777555003395,36.35,76249.65,30.7,-0.83141,0.0002,8.87126]
[1777555003551,36.35,76249.65,30.7,-0.83141,0.0002,8.87126]
[1777555003597,36.35,76249.65,30.7,-0.83141,0.0002,8.87126]
[1777555003650,36.34,76249.08,30.7,-0.83153,0.0002,8.86719]
[1777555005447,36.34,76249.02,30.7,-0.83154,0.0002,8.86678]
[1777555005466,36.34,76249.02,30.7,-0.83154,0.0002,8.86678]
[1777555005638,36.34,76249.02,30.7,-0.83154,0.0002,8.86678]
[1777555005655,36.34,76249.02,30.7,-0.83154,0.0002,8.86678]
[1777555005736,36.34,76248.76,30.7,-0.8316,0.0002,8.86481]
[1777555007637,36.34,76248.76,30.7,-0.8316,0.0002,8.86481]
[1777555007658,36.34,76248.76,30.7,-0.8316,0.0002,8.86481]
[1777555007739,36.34,76248.49,30.7,-0.83166,0.0002,8.86277]
[1777555010382,36.34,76249.5,30.7,-0.83147,0.0002,8.8694]
[1777555011389,36.34,76250.44,30.7,-0.83129,0.0002,8.87565]
[1777555014410,36.34,76250.14,30.7,-0.83136,0.0002,8.87327]
[1777555019445,36.34,76250.27,30.7,-0.83135,0.0002,8.87356]
[1777555022466,36.34,76249.81,30.7,-0.83145,0.0002,8.87011]
[1777555023472,36.33,76250.23,30.7,-0.83137,0.0002,8.87282]
[1777555027501,36.33,76250.86,30.7,-0.83126,0.0002,8.87654]
[1777555029514,36.33,76253.48,30.7,-0.83075,0.0002,8.89399]
[1777555031529,36.33,76254.77,30.7,-0.83051,0.0002,8.90239]
[1777555032535,36.33,76253.73,30.7,-0.83072,0.0002,8.89518]
[1777555034550,36.33,76253.37,30.7,-0.8308,0.0002,8.89243]
[1777555038577,36.32,76252.51,30.7,-0.83099,0.0002,8.88584]
[1777555040591,36.32,76252.0,30.7,-0.8311,0.0002,8.88209]
[1777555041599,36.32,76252.95,30.7,-0.83092,0.0002,8.88837]
[1777555042606,36.32,76254.32,30.7,-0.83065,0.0002,8.89747]
[1777555045627,36.32,76254.7,30.7,-0.83059,0.0002,8.89955]
[1777555049655,36.32,76253.56,30.7,-0.83084,0.0002,8.89119]
[1777555055697,36.31,76253.68,30.7,-0.83095,0.0002,8.88345]
[1777555056704,36.31,76254.77,30.7,-0.83074,0.0002,8.89068]
[1777555057711,36.31,76259.34,30.7,-0.82984,0.0002,8.92136]
[1777555058717,36.31,76260.05,30.7,-0.8297,0.0002,8.92611]
[1777555059725,36.31,76262.35,30.7,-0.82925,0.0002,8.94159]
[1777555060731,36.31,76264.55,30.7,-0.82881,0.0002,8.95656]
[1777555063752,36.31,76267.17,30.7,-0.82828,0.0002,8.97451]
[1777555064759,36.31,76268.3,30.7,-0.82806,0.0002,8.9822]
[1777555065767,36.31,76268.91,30.7,-0.82793,0.0002,8.98637]
[1777555068787,36.31,76267.88,30.7,-0.82813,0.0002,8.97955]
[1777555071809,36.31,76268.59,30.7,-0.82799,0.0002,8.98451]
[1777555072816,36.31,76266.97,30.7,-0.82831,0.0002,8.97362]
[1777555073823,36.31,76266.0,30.7,-0.8285,0.0002,8.96713]
[1777555074829,36.31,76268.04,30.7,-0.82809,0.0002,8.98098]
[1777555076844,36.31,76266.98,30.7,-0.8283,0.0002,8.97392]
[1777555079865,36.32,76266.44,30.7,-0.8284,0.0002,8.97045]
[1777555080872,36.32,76267.83,30.7,-0.82812,0.0002,8.97992]
[1777555085906,36.32,76267.95,30.7,-0.82809,0.0002,8.98104]
[1777555086914,36.32,76268.86,30.7,-0.82791,0.0002,8.98726]
[1777555089934,36.32,76270.72,30.7,-0.82753,0.0002,9.00003]
[1777555090942,36.32,76271.44,30.7,-0.82739,0.0002,9.00494]
[1777555093196,36.32,76271.44,30.7,-0.82739,0.0002,9.00494]
[1777555093296,36.32,76272.56,30.7,-0.82716,0.0002,9.01259]
[1777555094969,36.32,76275.29,30.7,-0.82661,0.0002,9.0311]
[1777555095977,36.32,76277.11,30.7,-0.82625,0.0002,9.04341]
[1777555101013,36.32,76278.23,30.7,-0.82602,0.0002,9.05093]
[1777555102020,36.32,76279.05,30.7,-0.82586,0.0002,9.05645]
[1777555107054,36.32,76278.91,30.7,-0.82589,0.0002,9.0554]
[1777555111082,36.32,76280.1,30.7,-0.82576,0.0002,9.0557]
[1777555112089,36.32,76281.64,30.7,-0.82545,0.0002,9.06607]
[1777555113097,36.32,76282.71,30.7,-0.82524,0.0002,9.07326]
[1777555115110,36.32,76283.62,30.7,-0.82506,0.0002,9.07931]
[1777555119452,36.32,76283.43,30.7,-0.8251,0.0002,9.07792]
[1777555119554,36.32,76283.67,30.7,-0.82506,0.0002,9.07943]
[1777555120080,36.32,76283.67,30.7,-0.82506,0.0002,9.07943]
[1777555121218,36.32,76283.51,30.7,-0.82509,0.0002,9.07829]
[1777555123167,36.32,76285.87,30.7,-0.82462,0.0002,9.09406]
[1777555125181,36.31,76287.23,30.7,-0.82435,0.0002,9.1031]
[1777555128202,36.31,76281.88,30.7,-0.82544,0.0002,9.06672]
[1777555129209,36.31,76280.45,30.7,-0.82572,0.0002,9.05702]
[1777555134244,36.31,76279.95,30.7,-0.82585,0.0002,9.05287]
[1777555138272,36.31,76277.85,30.7,-0.82629,0.0002,9.03809]
[1777555143307,36.31,76277.91,30.7,-0.82628,0.0002,9.03836]
[1777555148342,36.3,76277.74,30.7,-0.82633,0.0002,9.03656]
[1777555151070,36.3,76277.41,30.7,-0.82641,0.0002,9.03407]
[1777555151736,36.3,76269.67,30.7,-0.82796,0.0002,8.98161]
[1777555153379,36.3,76263.67,30.7,-0.82916,0.0002,8.94083]
[1777555154386,36.3,76262.49,30.7,-0.82939,0.0002,8.93282]
[1777555155393,36.3,76263.26,30.7,-0.82924,0.0002,8.93801]
[1777555157471,36.3,76263.2,30.7,-0.82925,0.0002,8.93758]
[1777555158932,36.3,76262.64,30.7,-0.82937,0.0002,8.93374]
[1777555159421,36.3,76257.97,30.7,-0.83029,0.0002,8.90212]
[1777555160428,36.3,76258.43,30.7,-0.8302,0.0002,8.90525]
[1777555162442,36.3,76259.82,30.7,-0.82992,0.0002,8.91495]
[1777555167478,36.31,76259.47,30.7,-0.82997,0.0002,8.91327]
[1777555168485,36.31,76258.33,30.7,-0.83019,0.0002,8.90569]
[1777555169491,36.31,76257.61,30.7,-0.83033,0.0002,8.90096]
[1777555175534,36.31,76257.7,30.7,-0.83039,0.0002,8.89482]
[1777555177748,36.31,76257.69,30.7,-0.83039,0.0002,8.8949]
[1777555177767,36.31,76255.8,30.7,-0.83075,0.0002,8.88247]
[1777555179562,36.31,76249.94,30.7,-0.8319,0.0002,8.84285]
[1777555180569,36.31,76249.63,30.7,-0.83196,0.0002,8.84084]
[1777555182583,36.31,76249.32,30.7,-0.83202,0.0002,8.83894]
[1777555183590,36.31,76252.42,30.7,-0.8314,0.0002,8.86002]
[1777555184597,36.31,76253.42,30.7,-0.83121,0.0002,8.86686]
[1777555187618,36.32,76253.92,30.7,-0.8311,0.0002,8.87043]
[1777555189631,36.32,76254.83,30.7,-0.83092,0.0002,8.8767]
[1777555192653,36.32,76257.17,30.7,-0.83045,0.0002,8.89268]
[1777555194667,36.32,76257.87,30.7,-0.83031,0.0002,8.89763]
[1777555195674,36.32,76257.13,30.7,-0.83045,0.0002,8.89279]
[1777555198694,36.32,76257.51,30.7,-0.83036,0.0002,8.8959]
[1777555199701,36.32,76257.09,30.7,-0.83044,0.0002,8.89323]
[1777555200709,36.32,76255.6,30.7,-0.83072,0.0002,8.88333]
[1777555201716,36.32,76256.11,30.7,-0.83062,0.0002,8.88697]
[1777555203730,36.32,76255.22,30.7,-0.83079,0.0002,8.88106]
[1777555204737,36.32,76253.5,30.7,-0.83113,0.0002,8.86948]
[1777555207758,36.33,76252.83,30.7,-0.83125,0.0002,8.86524]
[1777555208765,36.33,76253.14,30.7,-0.83119,0.0002,8.8674]
[1777555211786,36.33,76255.42,30.7,-0.83073,0.0002,8.88312]
[1777555212793,36.33,76256.81,30.7,-0.83045,0.0002,8.8927]
[1777555214806,36.33,76257.37,30.7,-0.83033,0.0002,8.89684]
[1777555216821,36.33,76256.96,30.7,-0.8304,0.0002,8.89441]
[1777555219841,36.33,76260.21,30.7,-0.82974,0.0002,8.91689]
[1777555221856,36.33,76260.67,30.7,-0.82964,0.0002,8.92029]
[1777555222863,36.33,76261.15,30.7,-0.82954,0.0002,8.92367]
[1777555223870,36.34,76260.51,30.7,-0.82967,0.0002,8.91949]
[1777555228905,36.34,76260.41,30.7,-0.82966,0.0002,8.91952]
[1777555230919,36.34,76261.51,30.7,-0.82944,0.0002,8.92723]
[1777555234947,36.34,76260.87,30.7,-0.82966,0.0002,8.91579]
[1777555239982,36.34,76260.52,30.7,-0.82971,0.0002,8.91388]
[1777555245019,36.34,76260.18,30.7,-0.82978,0.0002,8.91165]
[1777555247033,36.34,76257.48,30.7,-0.83031,0.0002,8.89344]
[1777555248040,36.34,76255.0,30.7,-0.8308,0.0002,8.87671]
[1777555249047,36.34,76255.42,30.7,-0.83072,0.0002,8.87961]
[1777555250197,36.35,76254.75,30.7,-0.83085,0.0002,8.87514]
[1777555252068,36.35,76255.36,30.7,-0.83072,0.0002,8.87939]
[1777555253075,36.35,76256.52,30.7,-0.83049,0.0002,8.88729]
[1777555258110,36.35,76258.46,30.7,-0.8301,0.0002,8.90065]
[1777555259116,36.35,76259.83,30.7,-0.82983,0.0002,8.90994]
[1777555260124,36.35,76258.8,30.7,-0.83003,0.0002,8.90299]
[1777555262138,36.35,76259.71,30.7,-0.82985,0.0002,8.9092]
[1777555265159,36.35,76257.62,30.7,-0.83026,0.0002,8.89513]
[1777555267173,36.35,76257.12,30.7,-0.83036,0.0002,8.89183]
[1777555268180,36.35,76256.66,30.7,-0.83045,0.0002,8.88876]
[1777555269187,36.35,76255.93,30.7,-0.83059,0.0002,8.88385]
[1777555270583,36.35,76253.64,30.7,-0.83104,0.0002,8.8684]
[1777555272666,36.35,76250.82,30.7,-0.8316,0.0002,8.84941]
[1777555277243,36.35,76251.51,30.7,-0.83144,0.0002,8.85472]
[1777555282278,36.36,76251.55,30.7,-0.8314,0.0002,8.85599]
[1777555283284,36.36,76250.7,30.7,-0.83156,0.0002,8.85044]
[1777555284291,36.36,76250.97,30.7,-0.83151,0.0002,8.85247]
[1777555285334,36.36,76244.6,30.7,-0.83275,0.0002,8.80943]
[1777555286944,36.36,76236.57,30.7,-0.83433,0.00019,8.75491]
[1777555287810,36.36,76233.76,30.7,-0.83487,0.00019,8.7359]
[1777555289334,36.36,76232.43,30.7,-0.83513,0.00019,8.72685]
[1777555292996,36.36,76228.2,30.7,-0.83606,0.00019,8.69064]
[1777555298396,36.36,76228.4,30.7,-0.83602,0.00019,8.69226]
[1777555301000,36.36,76229.9,30.7,-0.83572,0.00019,8.70253]
[1777555302424,36.36,76232.01,30.7,-0.83531,0.00019,8.71683]
[1777555306453,36.36,76239.98,30.7,-0.83376,0.0002,8.77092]
[1777555307459,36.36,76243.74,30.7,-0.83302,0.0002,8.79648]
[1777555308467,36.36,76244.45,30.7,-0.83288,0.0002,8.80137]
[1777555309474,36.36,76243.87,30.7,-0.83299,0.0002,8.79753]
[1777555310483,36.36,76244.19,30.7,-0.83292,0.0002,8.79978]
[1777555311490,36.36,76244.61,30.7,-0.83284,0.0002,8.80271]
[1777555312497,36.36,76245.69,30.7,-0.83262,0.0002,8.81009]
[1777555313505,36.36,76246.26,30.7,-0.83251,0.0002,8.81402]
[1777555314512,36.36,76246.44,30.7,-0.83247,0.0002,8.8153]
[1777555316525,36.36,76246.94,30.7,-0.83237,0.0002,8.81881]
[1777555317533,36.36,76246.24,30.7,-0.83251,0.0002,8.81414]
[1777555318540,36.36,76246.07,30.7,-0.83254,0.0002,8.81306]
[1777555319547,36.36,76246.34,30.7,-0.83248,0.0002,8.81495]
[1777555320556,36.36,76246.83,30.7,-0.83238,0.0002,8.81833]
[1777555322046,36.37,76253.1,30.7,-0.83114,0.0002,8.86118]
[1777555323574,36.37,76255.37,30.7,-0.83068,0.0002,8.87673]
[1777555325588,36.37,76257.99,30.7,-0.83016,0.0002,8.89481]
[1777555326596,36.37,76258.39,30.7,-0.83007,0.0002,8.89767]
[1777555327603,36.37,76259.13,30.7,-0.82992,0.0002,8.90283]
[1777555328610,36.37,76257.22,30.7,-0.83029,0.0002,8.89008]
[1777555330624,36.37,76257.72,30.7,-0.83018,0.0002,8.89378]
[1777555335658,36.37,76257.68,30.7,-0.83022,0.0002,8.89262]
[1777555336666,36.37,76259.6,30.7,-0.82985,0.0002,8.90538]
[1777555339687,36.37,76260.79,30.7,-0.82963,0.0002,8.9128]
[1777555343715,36.36,76260.22,30.7,-0.82977,0.0002,8.90796]
[1777555344721,36.36,76260.73,30.7,-0.82968,0.0002,8.91117]
[1777555348750,36.36,76259.15,30.7,-0.83002,0.0002,8.89951]
[1777555349757,36.35,76258.51,30.7,-0.83015,0.0002,8.89496]
[1777555353785,36.35,76258.04,30.7,-0.83038,0.0002,8.88323]
[1777555358820,36.35,76258.32,30.7,-0.83036,0.0002,8.88406]
[1777555360834,36.34,76259.76,30.7,-0.83008,0.0002,8.89356]
[1777555361841,36.34,76262.55,30.7,-0.82953,0.0002,8.91238]
[1777555366876,36.34,76262.93,30.7,-0.82946,0.0002,8.91466]
[1777555371910,36.34,76262.4,30.7,-0.82958,0.0002,8.91072]
[1777555372918,36.34,76261.57,30.7,-0.82974,0.0002,8.90506]
[1777555374932,36.34,76261.07,30.7,-0.82985,0.0002,8.90159]
[1777555376946,36.34,76260.25,30.7,-0.83001,0.0002,8.89596]
[1777555377953,36.34,76261.15,30.7,-0.82983,0.0002,8.902]
[1777555378959,36.34,76259.87,30.7,-0.83009,0.0002,8.89332]
[1777555382988,36.34,76258.65,30.7,-0.83033,0.0002,8.88495]
[1777555385007,36.34,76257.86,30.7,-0.8305,0.0002,8.87938]
[1777555386008,36.34,76255.0,30.7,-0.83107,0.0002,8.85986]
[1777555387016,36.34,76253.26,30.7,-0.83141,0.0002,8.84792]
[1777555388023,36.34,76252.16,30.7,-0.83164,0.0002,8.84033]
[1777555390037,36.34,76251.76,30.7,-0.83172,0.0002,8.83732]
[1777555392050,36.33,76247.35,30.7,-0.8326,0.0002,8.80721]
[1777555393058,36.33,76245.74,30.7,-0.83292,0.0002,8.79622]
[1777555394066,36.33,76247.13,30.7,-0.83265,0.0002,8.80551]
[1777555395072,36.33,76246.81,30.7,-0.83271,0.0002,8.80324]
[1777555397086,36.33,76247.12,30.7,-0.83266,0.0002,8.80512]
[1777555399099,36.33,76245.6,30.7,-0.83296,0.0002,8.79462]
[1777555400107,36.33,76242.6,30.7,-0.83355,0.0002,8.77424]
[1777555401114,36.33,76236.92,30.7,-0.83466,0.00019,8.73577]
[1777555402120,36.33,76222.14,30.7,-0.83752,0.00019,8.6358]
[1777555403128,36.33,76217.01,30.7,-0.8385,0.00019,8.60121]
[1777555407160,36.33,76218.4,30.7,-0.83822,0.00019,8.61112]
[1777555412190,36.34,76218.49,30.7,-0.8383,0.00019,8.60464]
[1777555413346,36.34,76213.53,30.7,-0.83924,0.00019,8.57118]
[1777555415754,36.34,76216.97,30.7,-0.83857,0.00019,8.59481]
[1777555419538,36.34,76219.3,30.7,-0.83811,0.00019,8.61113]
[1777555424274,36.34,76217.85,30.7,-0.83837,0.00019,8.6019]
[1777555429311,36.35,76218.28,30.7,-0.83827,0.00019,8.60542]
[1777555434346,36.35,76217.47,30.7,-0.83841,0.00019,8.60065]
[1777555436360,36.35,76215.1,30.7,-0.83885,0.00019,8.58492]
[1777555437821,36.35,76215.1,30.7,-0.83885,0.00019,8.58492]
[1777555437853,36.35,76215.1,30.7,-0.83885,0.00019,8.58492]
[1777555439555,36.35,76210.42,30.7,-0.83973,0.00019,8.55375]
[1777555440831,36.35,76210.42,30.7,-0.83973,0.00019,8.55375]
[1777555440920,36.35,76210.42,30.7,-0.83973,0.00019,8.55375]
[1777555441202,36.35,76210.42,30.7,-0.83973,0.00019,8.55375]
[1777555441210,36.35,76210.42,30.7,-0.83973,0.00019,8.55375]
[1777555440945,36.35,76211.56,30.7,-0.83951,0.00019,8.56165]
[1777555442402,36.35,76208.16,30.7,-0.84015,0.00019,8.53904]
[1777555443376,36.35,76208.16,30.7,-0.84015,0.00019,8.53904]
[1777555443390,36.35,76208.16,30.7,-0.84015,0.00019,8.53904]
[1777555449454,36.36,76208.56,30.7,-0.84002,0.00019,8.54337]
[1777555454489,36.37,76210.4,30.7,-0.83964,0.00019,8.55692]
[1777555457510,36.37,76212.83,30.7,-0.83916,0.00019,8.57395]
[1777555463552,36.37,76212.43,30.7,-0.83921,0.00019,8.57232]
[1777555468586,36.38,76212.77,30.7,-0.83912,0.00019,8.57552]
[1777555473622,36.38,76213.16,30.7,-0.83913,0.00019,8.57136]
[1777555474629,36.38,76216.15,30.7,-0.83855,0.00019,8.59176]
[1777555479664,36.38,76218.47,30.7,-0.83808,0.00019,8.60817]
[1777555482685,36.39,76216.39,30.7,-0.83847,0.00019,8.59447]
[1777555485706,36.39,76212.52,30.7,-0.8392,0.00019,8.56873]
[1777555486713,36.39,76210.41,30.7,-0.8396,0.00019,8.55463]
[1777555489734,36.39,76207.7,30.7,-0.8401,0.00019,8.53688]
[1777555494768,36.4,76206.69,30.7,-0.84026,0.00019,8.53113]
[1777555499813,36.4,76205.55,30.7,-0.84044,0.00019,8.52452]
[1777555503853,36.4,76206.83,30.7,-0.84018,0.00019,8.53384]
[1777555503929,36.4,76206.83,30.7,-0.84018,0.00019,8.53384]
[1777555503971,36.4,76206.83,30.7,-0.84018,0.00019,8.53384]
[1777555504097,36.4,76206.83,30.7,-0.84018,0.00019,8.53384]
[1777555504111,36.4,76206.83,30.7,-0.84018,0.00019,8.53384]
[1777555504160,36.4,76202.87,30.7,-0.84092,0.00019,8.50751]
[1777555506027,36.4,76202.29,30.7,-0.84103,0.00019,8.50359]
[1777555506039,36.4,76189.23,30.7,-0.8435,0.00019,8.41512]
[1777555506303,36.4,76189.23,30.7,-0.8435,0.00019,8.41512]
[1777555506312,36.4,76189.23,30.7,-0.8435,0.00019,8.41512]
[1777555506325,36.4,76189.23,30.7,-0.8435,0.00019,8.41512]
[1777555508080,36.4,76177.4,30.7,-0.84571,0.00019,8.33515]
[1777555509890,36.4,76168.54,30.7,-0.84736,0.00018,8.27533]
[1777555510898,36.4,76170.77,30.7,-0.84694,0.00019,8.29051]
[1777555511904,36.4,76172.69,30.7,-0.84658,0.00019,8.30357]
[1777555512912,36.41,76176.93,30.7,-0.84579,0.00019,8.33228]
[1777555514115,36.41,76175.06,30.7,-0.84614,0.00019,8.31973]
[1777555517947,36.41,76169.84,30.7,-0.8471,0.00018,8.28466]
[1777555518954,36.41,76166.53,30.7,-0.84771,0.00018,8.26241]
[1777555519961,36.41,76170.37,30.7,-0.847,0.00018,8.28847]
[1777555520968,36.41,76172.35,30.7,-0.84663,0.00019,8.30194]
[1777555521620,36.41,76172.35,30.7,-0.84663,0.00019,8.30194]
[1777555527010,36.41,76173.91,30.7,-0.84632,0.00019,8.31291]
[1777555532054,36.41,76173.29,30.7,-0.84654,0.00019,8.30143]
[1777555537089,36.41,76173.91,30.7,-0.84641,0.00019,8.30601]
[1777555542125,36.41,76175.23,30.7,-0.84616,0.00019,8.31523]
[1777555546153,36.41,76176.84,30.7,-0.84585,0.00019,8.32632]
[1777555548167,36.41,76183.96,30.7,-0.84453,0.00019,8.37442]
[1777555549174,36.41,76185.32,30.7,-0.84427,0.00019,8.38358]
[1777555554209,36.41,76189.32,30.7,-0.84353,0.00019,8.4104]
[1777555559244,36.41,76188.86,30.7,-0.84362,0.00019,8.40698]
[1777555562265,36.41,76182.64,30.7,-0.84479,0.00019,8.36483]
[1777555565286,36.41,76181.34,30.7,-0.84503,0.00019,8.35606]
[1777555566293,36.41,76179.77,30.7,-0.84533,0.00019,8.34548]
[1777555568306,36.41,76178.33,30.7,-0.84559,0.00019,8.3358]
[1777555570321,36.41,76175.37,30.7,-0.84614,0.00019,8.31591]
[1777555572335,36.41,76178.06,30.7,-0.84564,0.00019,8.33416]
[1777555575356,36.41,76181.44,30.7,-0.84501,0.00019,8.35705]
[1777555579384,36.41,76186.46,30.7,-0.84407,0.00019,8.39096]
[1777555581398,36.41,76188.07,30.7,-0.84377,0.00019,8.40175]
[1777555585426,36.41,76182.31,30.7,-0.84485,0.00019,8.36264]
[1777555588447,36.41,76178.86,30.7,-0.8455,0.00019,8.33932]
[1777555589454,36.41,76176.29,30.7,-0.84597,0.00019,8.32199]
[1777555590461,36.41,76174.37,30.7,-0.84633,0.00019,8.30907]
[1777555592475,36.41,76171.62,30.7,-0.84695,0.00019,8.28296]
[1777555594910,36.41,76171.03,30.7,-0.84705,0.00019,8.27908]
[1777555594923,36.41,76169.61,30.7,-0.84731,0.00018,8.2696]
[1777555595896,36.41,76169.61,30.7,-0.84731,0.00018,8.2696]
[1777555595908,36.41,76169.61,30.7,-0.84731,0.00018,8.2696]
[1777555596006,36.41,76157.49,30.7,-0.84954,0.00018,8.18771]
[1777555597183,36.41,76150.91,30.7,-0.85076,0.00018,8.14298]
[1777555599149,36.41,76150.91,30.7,-0.85076,0.00018,8.14298]
[1777555605352,36.41,76150.5,30.7,-0.85084,0.00018,8.13987]
[1777555606169,36.41,76145.81,30.7,-0.8517,0.00018,8.10805]
[1777555607125,36.41,76142.55,30.7,-0.85229,0.00018,8.08601]
[1777555607881,36.41,76144.76,30.7,-0.85189,0.00018,8.10087]
[1777555613436,36.41,76145.81,30.7,-0.8517,0.00018,8.10785]
[1777555618657,36.41,76144.99,30.7,-0.85186,0.00018,8.102]
[1777555619663,36.41,76143.37,30.7,-0.85216,0.00018,8.091]
[1777555620631,36.41,76143.37,30.7,-0.85216,0.00018,8.091]
[1777555620987,36.41,76143.37,30.7,-0.85216,0.00018,8.091]
[1777555620997,36.41,76139.42,30.7,-0.85287,0.00018,8.06431]
[1777555621680,36.41,76139.42,30.7,-0.85287,0.00018,8.06431]
[1777555622044,36.41,76119.59,30.7,-0.85642,0.00018,7.93076]
[1777555622941,36.41,76121.65,30.7,-0.85606,0.00018,7.94454]
[1777555623970,36.41,76121.65,30.7,-0.85606,0.00018,7.94454]
[1777555624020,36.41,76122.01,30.7,-0.85599,0.00018,7.94707]
[1777555624807,36.41,76122.01,30.7,-0.85599,0.00018,7.94707]
[1777555625080,36.41,76122.01,30.7,-0.85599,0.00018,7.94707]
[1777555625113,36.41,76119.04,30.7,-0.85652,0.00018,7.92703]
[1777555625575,36.41,76119.04,30.7,-0.85652,0.00018,7.92703]
[1777555625774,36.41,76119.04,30.7,-0.85652,0.00018,7.92703]
[1777555625814,36.41,76120.94,30.7,-0.85619,0.00018,7.93969]
[1777555627732,36.4,76122.68,30.7,-0.85588,0.00018,7.95116]
[1777555630753,36.4,76120.96,30.7,-0.8562,0.00018,7.93922]
[1777555631760,36.4,76119.61,30.7,-0.85644,0.00018,7.93003]
[1777555633775,36.4,76121.15,30.7,-0.85618,0.00018,7.94019]
[1777555635788,36.4,76123.66,30.7,-0.85573,0.00018,7.95689]
[1777555636794,36.4,76127.92,30.7,-0.85497,0.00018,7.98563]
[1777555637802,36.4,76129.66,30.7,-0.85466,0.00018,7.99738]
[1777555639130,36.4,76131.56,30.7,-0.85432,0.00018,8.01019]
[1777555640823,36.4,76129.62,30.7,-0.85467,0.00018,7.99714]
[1777555641829,36.4,76131.66,30.7,-0.8543,0.00018,8.01089]
[1777555642838,36.4,76128.84,30.7,-0.8548,0.00018,7.99191]
[1777555645858,36.4,76124.02,30.7,-0.85566,0.00018,7.95958]
[1777555650893,36.4,76123.8,30.7,-0.85569,0.00018,7.95844]
[1777555651900,36.4,76120.91,30.7,-0.85632,0.00018,7.93124]
[1777555652907,36.4,76119.51,30.7,-0.85657,0.00018,7.9217]
[1777555657941,36.4,76120.23,30.7,-0.85646,0.00018,7.92601]
[1777555658948,36.4,76125.06,30.7,-0.85559,0.00018,7.95861]
[1777555659956,36.4,76129.58,30.7,-0.85479,0.00018,7.9891]
[1777555660962,36.4,76131.54,30.7,-0.85443,0.00018,8.00232]
[1777555662122,36.4,76131.54,30.7,-0.85443,0.00018,8.00232]
[1777555662391,36.4,76146.7,30.7,-0.8517,0.00018,8.10442]
[1777555663984,36.4,76150.31,30.7,-0.85105,0.00018,8.12864]
[1777555669020,36.4,76151.33,30.7,-0.85088,0.00018,8.13475]
[1777555674055,36.39,76150.9,30.7,-0.85098,0.00018,8.13106]
[1777555679090,36.39,76151.41,30.7,-0.85091,0.00018,8.13371]
[1777555681104,36.39,76148.96,30.7,-0.85137,0.00018,8.11688]
[1777555682111,36.39,76139.76,30.7,-0.85304,0.00018,8.05471]
[1777555683118,36.39,76134.52,30.7,-0.85398,0.00018,8.01935]
[1777555684126,36.39,76131.89,30.7,-0.85445,0.00018,8.00162]
[1777555687148,36.39,76123.49,30.7,-0.85596,0.00018,7.94494]
[1777555688175,36.39,76121.97,30.7,-0.85623,0.00018,7.93464]
[1777555689177,36.39,76120.45,30.7,-0.8565,0.00018,7.92435]
[1777555691192,36.39,76122.99,30.7,-0.85606,0.00018,7.94129]
[1777555692200,36.39,76125.61,30.7,-0.85559,0.00018,7.95882]
[1777555693207,36.39,76129.17,30.7,-0.85495,0.00018,7.98286]
[1777555695221,36.39,76131.74,30.7,-0.85449,0.00018,8.00024]
[1777555700256,36.39,76133.04,30.7,-0.85425,0.00018,8.00908]
[1777555705291,36.39,76131.21,30.7,-0.85459,0.00018,7.99661]
[1777555707305,36.39,76124.41,30.7,-0.85581,0.00018,7.9506]
[1777555708312,36.39,76119.58,30.7,-0.85667,0.00018,7.91803]
[1777555712340,36.39,76121.75,30.7,-0.8564,0.00018,7.92465]
[1777555717374,36.38,76121.05,30.7,-0.85654,0.00018,7.91953]
[1777555719388,36.38,76123.99,30.7,-0.85602,0.00018,7.93914]
[1777555720396,36.38,76125.73,30.7,-0.85571,0.00018,7.95093]
[1777555722410,36.38,76123.35,30.7,-0.85613,0.00018,7.93509]
[1777555727445,36.39,76122.57,30.7,-0.85625,0.00018,7.93038]
[1777555731473,36.39,76119.69,30.7,-0.85676,0.00018,7.91124]
[1777555732480,36.39,76116.86,30.7,-0.85726,0.00018,7.89213]
[1777555734495,36.39,76113.28,30.7,-0.8579,0.00018,7.86799]
[1777555735501,36.39,76111.14,30.7,-0.85827,0.00018,7.85359]
[1777555736508,36.39,76113.09,30.7,-0.85793,0.00018,7.86666]
[1777555737515,36.39,76114.86,30.7,-0.85762,0.00018,7.8785]
[1777555741543,36.39,76116.67,30.7,-0.85731,0.00018,7.89042]
[1777555743557,36.39,76123.51,30.7,-0.85608,0.00018,7.93674]
[1777555744564,36.39,76119.83,30.7,-0.85673,0.00018,7.91209]
[1777555745570,36.39,76117.49,30.7,-0.85715,0.00018,7.89649]
[1777555748429,36.39,76117.06,30.7,-0.85722,0.00018,7.89375]
[1777555748466,36.39,76115.77,30.7,-0.85744,0.00018,7.88516]
[1777555750414,36.39,76101.22,30.7,-0.86,0.00017,7.78739]
[1777555755641,36.39,76102.14,30.7,-0.85983,0.00017,7.79392]
[1777555760676,36.39,76101.17,30.7,-0.86,0.00017,7.7877]
[1777555764291,36.39,76103.6,30.7,-0.85956,0.00018,7.80422]
[1777555767725,36.39,76107.03,30.7,-0.85896,0.00018,7.82744]
[1777555769120,36.39,76109.65,30.7,-0.8585,0.00018,7.84505]
[1777555773769,36.39,76104.29,30.7,-0.85955,0.00018,7.80136]
[1777555774776,36.39,76102.7,30.7,-0.85983,0.00018,7.79073]
[1777555778807,36.39,76104.69,30.7,-0.85947,0.00018,7.80435]
[1777555779814,36.39,76107.06,30.7,-0.85905,0.00018,7.82031]
[1777555780822,36.39,76105.58,30.7,-0.85931,0.00018,7.81039]
[1777555785857,36.39,76106.1,30.7,-0.85922,0.00018,7.81403]
[1777555788346,36.39,76112.82,30.7,-0.85803,0.00018,7.85923]
[1777555789885,36.4,76114.36,30.7,-0.85776,0.00018,7.86978]
[1777555792296,36.4,76113.74,30.7,-0.85786,0.00018,7.8658]
[1777555793913,36.4,76117.66,30.7,-0.85715,0.00018,7.89272]
[1777555794920,36.4,76120.65,30.7,-0.85662,0.00018,7.91298]
[1777555798948,36.4,76122.13,30.7,-0.85634,0.00018,7.92344]
[1777555801199,36.4,76119.69,30.7,-0.85677,0.00018,7.90725]
[1777555801757,36.4,76119.69,30.7,-0.85677,0.00018,7.90725]
[1777555802026,36.4,76119.69,30.7,-0.85677,0.00018,7.90725]
[1777555802068,36.4,76119.69,30.7,-0.85677,0.00018,7.90725]
[1777555802426,36.4,76119.69,30.7,-0.85677,0.00018,7.90725]
[1777555802452,36.4,76119.69,30.7,-0.85677,0.00018,7.90725]
[1777555802543,36.4,76104.68,30.7,-0.85942,0.00018,7.80632]
[1777555803207,36.4,76104.68,30.7,-0.85942,0.00018,7.80632]
[1777555803561,36.4,76069.3,30.7,-0.86553,0.00017,7.56942]
[1777555804574,36.4,76075.17,30.7,-0.86454,0.00017,7.6084]
[1777555805014,36.41,76075.61,30.7,-0.86437,0.00017,7.61471]
[1777555806151,36.41,76075.61,30.7,-0.86437,0.00017,7.61471]
[1777555806511,36.41,76069.8,30.7,-0.86537,0.00017,7.57591]
[1777555807362,36.41,76069.8,30.7,-0.86537,0.00017,7.57591]
[1777555807409,36.41,76073.85,30.7,-0.86467,0.00017,7.60295]
[1777555808564,36.42,76071.21,30.7,-0.8651,0.00017,7.58624]
[1777555810268,36.42,76077.77,30.7,-0.86398,0.00017,7.63013]
[1777555812070,36.42,76080.95,30.7,-0.86343,0.00017,7.65148]
[1777555815091,36.42,76082.75,30.7,-0.86312,0.00017,7.66346]
[1777555817105,36.42,76080.64,30.7,-0.86349,0.00017,7.64928]
[1777555818112,36.42,76078.26,30.7,-0.8639,0.00017,7.63336]
[1777555819119,36.42,76074.32,30.7,-0.86457,0.00017,7.60705]
[1777555820126,36.42,76079.92,30.7,-0.86361,0.00017,7.64451]
[1777555821132,36.42,76084.59,30.7,-0.86281,0.00017,7.67574]
[1777555822139,36.42,76086.0,30.7,-0.86256,0.00017,7.68513]
[1777555823147,36.42,76089.85,30.7,-0.8619,0.00017,7.71084]
[1777555824511,36.42,76070.34,30.7,-0.86525,0.00017,7.58031]
[1777555825401,36.42,76055.9,30.7,-0.8677,0.00017,7.48397]
[1777555826198,36.42,76058.1,30.7,-0.86733,0.00017,7.49871]
[1777555827417,36.42,76065.84,30.7,-0.86596,0.00017,7.5524]
[1777555829189,36.43,76066.22,30.7,-0.86585,0.00017,7.55692]
[1777555830196,36.43,76060.78,30.7,-0.86677,0.00017,7.52055]
[1777555831203,36.43,76055.24,30.7,-0.86783,0.00017,7.47536]
[1777555834224,36.43,76059.4,30.7,-0.86714,0.00017,7.5028]
[1777555836238,36.43,76053.54,30.7,-0.86813,0.00017,7.46372]
[1777555838255,36.43,76059.78,30.7,-0.86707,0.00017,7.50543]
[1777555839544,36.43,76067.07,30.7,-0.86583,0.00017,7.55431]
[1777555841276,36.43,76064.26,30.7,-0.8663,0.00017,7.53569]
[1777555842283,36.43,76065.63,30.7,-0.86607,0.00017,7.54495]
[1777555843289,36.43,76069.31,30.7,-0.86544,0.00017,7.56962]
[1777555846311,36.43,76067.96,30.7,-0.86566,0.00017,7.56087]
[1777555847318,36.43,76066.42,30.7,-0.86592,0.00017,7.5507]
[1777555848325,36.43,76070.8,30.7,-0.86517,0.00017,7.58003]
[1777555849332,36.43,76077.76,30.7,-0.86398,0.00017,7.62657]
[1777555850339,36.43,76081.56,30.7,-0.86333,0.00017,7.65198]
[1777555854367,36.43,76088.76,30.7,-0.86209,0.00017,7.70003]
[1777555855377,36.43,76080.74,30.7,-0.86347,0.00017,7.64632]
[1777555856383,36.43,76084.64,30.7,-0.8628,0.00017,7.67237]
[1777555858398,36.43,76089.55,30.7,-0.86196,0.00017,7.70511]
[1777555858819,36.43,76089.55,30.7,-0.86196,0.00017,7.70511]
[1777555860412,36.43,76091.19,30.7,-0.86168,0.00017,7.71591]
[1777555861419,36.43,76092.75,30.7,-0.86141,0.00017,7.72625]
[1777555862429,36.43,76088.8,30.7,-0.8621,0.00017,7.69969]
[1777555863436,36.43,76075.56,30.7,-0.86438,0.00017,7.6111]
[1777555864444,36.43,76067.47,30.7,-0.86576,0.00017,7.55692]
[1777555866457,36.43,76067.73,30.7,-0.86571,0.00017,7.55888]
[1777555867464,36.43,76069.19,30.7,-0.86546,0.00017,7.56872]
[1777555870485,36.43,76067.34,30.7,-0.86577,0.00017,7.55665]
[1777555871491,36.43,76061.75,30.7,-0.86672,0.00017,7.51925]
[1777555872501,36.43,76058.36,30.7,-0.8673,0.00017,7.49658]
[1777555873508,36.43,76062.26,30.7,-0.86664,0.00017,7.52249]
[1777555874516,36.43,76064.73,30.7,-0.86622,0.00017,7.53911]
[1777555875522,36.43,76068.41,30.7,-0.86559,0.00017,7.56388]
[1777555876528,36.43,76065.79,30.7,-0.86603,0.00017,7.54653]
[1777555877536,36.43,76068.83,30.7,-0.86551,0.00017,7.5669]
[1777555879549,36.43,76071.71,30.7,-0.86501,0.00017,7.58628]
[1777555880557,36.43,76077.95,30.7,-0.86395,0.00017,7.62795]
[1777555881563,36.43,76072.35,30.7,-0.8649,0.00017,7.59063]
[1777555882571,36.43,76065.64,30.7,-0.86604,0.00017,7.546]
[1777555885427,36.44,76061.86,30.7,-0.86667,0.00017,7.52104]
[1777555887606,36.44,76066.91,30.7,-0.86581,0.00017,7.55513]
[1777555888650,36.44,76071.58,30.7,-0.86501,0.00017,7.58634]
[1777555890627,36.44,76069.39,30.7,-0.86538,0.00017,7.57188]
[1777555891634,36.44,76070.54,30.7,-0.86529,0.00017,7.57198]
[1777555892640,36.44,76069.02,30.7,-0.86555,0.00017,7.56194]
[1777555893648,36.44,76067.26,30.7,-0.86584,0.00017,7.55032]
[1777555894655,36.44,76064.31,30.7,-0.86634,0.00017,7.5308]
[1777555895662,36.44,76067.05,30.7,-0.86587,0.00017,7.54918]
[1777555896669,36.44,76069.26,30.7,-0.8655,0.00017,7.56401]
[1777555897676,36.44,76072.34,30.7,-0.86497,0.00017,7.58462]
[1777555898683,36.44,76073.71,30.7,-0.86473,0.00017,7.59382]
[1777555899690,36.44,76072.44,30.7,-0.86495,0.00017,7.58541]
[1777555903718,36.44,76073.77,30.7,-0.86471,0.00017,7.59456]
[1777555904725,36.44,76078.61,30.7,-0.86388,0.00017,7.62692]
[1777555905731,36.44,76082.16,30.7,-0.86327,0.00017,7.65065]
[1777555907746,36.44,76080.24,30.7,-0.86361,0.00017,7.63778]
[1777555910767,36.44,76076.2,30.7,-0.8643,0.00017,7.61077]
[1777555911774,36.44,76078.68,30.7,-0.86387,0.00017,7.62736]
[1777555912781,36.44,76080.24,30.7,-0.86361,0.00017,7.63779]
[1777555913788,36.44,76075.05,30.7,-0.8645,0.00017,7.60312]
[1777555914795,36.44,76080.48,30.7,-0.86356,0.00017,7.63943]
[1777555915802,36.44,76078.26,30.7,-0.86394,0.00017,7.62459]
[1777555916809,36.44,76076.77,30.7,-0.8642,0.00017,7.61466]
[1777555918823,36.44,76079.39,30.7,-0.86375,0.00017,7.6322]
[1777555921616,36.44,76080.43,30.7,-0.86357,0.00017,7.63914]
[1777555922720,36.44,76081.23,30.7,-0.86343,0.00017,7.64446]
[1777555922851,36.44,76090.9,30.7,-0.86176,0.00017,7.70918]
[1777555924071,36.44,76090.9,30.7,-0.86176,0.00017,7.70918]
[1777555924160,36.44,76090.9,30.7,-0.86176,0.00017,7.70918]
[1777555924249,36.44,76108.27,30.7,-0.85873,0.00018,7.82568]
[1777555924775,36.44,76108.27,30.7,-0.85873,0.00018,7.82568]
[1777555924900,36.44,76108.27,30.7,-0.85873,0.00018,7.82568]
[1777555925353,36.44,76108.27,30.7,-0.85873,0.00018,7.82568]
[1777555925415,36.44,76121.97,30.7,-0.8563,0.00018,7.91793]
[1777555925873,36.45,76122.77,30.7,-0.85615,0.00018,7.92354]
[1777555926880,36.45,76138.82,30.7,-0.85327,0.00018,8.03155]
[1777555928097,36.45,76138.82,30.7,-0.85327,0.00018,8.03155]
[1777555928174,36.45,76138.28,30.7,-0.85337,0.00018,8.02788]
[1777555930055,36.45,76145.76,30.7,-0.85202,0.00018,8.07815]
[1777555931915,36.44,76149.46,30.7,-0.85135,0.00018,8.1029]
[1777555932922,36.44,76147.4,30.7,-0.85173,0.00018,8.08889]
[1777555933929,36.44,76149.15,30.7,-0.85141,0.00018,8.10055]
[1777555935943,36.44,76150.65,30.7,-0.85115,0.00018,8.11039]
[1777555936950,36.44,76148.76,30.7,-0.8515,0.00018,8.09752]
[1777555937957,36.44,76149.48,30.7,-0.85137,0.00018,8.10223]
[1777555939412,36.44,76149.48,30.7,-0.85137,0.00018,8.10223]
[1777555939433,36.44,76154.9,30.7,-0.85038,0.00018,8.13883]
[1777555940978,36.44,76160.82,30.7,-0.8493,0.00018,8.17862]
[1777555941985,36.44,76170.41,30.7,-0.84753,0.00018,8.24326]
[1777555942991,36.44,76172.34,30.7,-0.84718,0.00019,8.256]
[1777555943999,36.44,76170.77,30.7,-0.84747,0.00018,8.2453]
[1777555945007,36.44,76170.14,30.7,-0.84759,0.00018,8.24095]
[1777555946013,36.44,76165.31,30.7,-0.84849,0.00018,8.20828]
[1777555947020,36.44,76167.3,30.7,-0.84812,0.00018,8.22164]
[1777555948027,36.44,76168.71,30.7,-0.84786,0.00018,8.23108]
[1777555949034,36.44,76169.84,30.7,-0.84766,0.00018,8.23862]
[1777555950040,36.44,76167.4,30.7,-0.84811,0.00018,8.22207]
[1777555951142,36.44,76167.4,30.7,-0.84811,0.00018,8.22207]
[1777555951207,36.44,76178.23,30.7,-0.84622,0.00019,8.28735]
[1777555952055,36.44,76177.88,30.7,-0.84629,0.00019,8.28488]
[1777555953062,36.44,76178.23,30.7,-0.84622,0.00019,8.28708]
[1777555954069,36.44,76169.85,30.7,-0.84778,0.00018,8.23039]
[1777555955076,36.44,76160.18,30.7,-0.84957,0.00018,8.1651]
[1777555956083,36.43,76153.65,30.7,-0.85077,0.00018,8.12087]
[1777555957090,36.43,76156.17,30.7,-0.85031,0.00018,8.13771]
[1777555958097,36.43,76160.99,30.7,-0.84943,0.00018,8.17001]
[1777555958868,36.43,76160.99,30.7,-0.84943,0.00018,8.17001]
[1777555958999,36.43,76160.99,30.7,-0.84943,0.00018,8.17001]
[1777555959191,36.43,76172.03,30.7,-0.8474,0.00019,8.24446]
[1777555960128,36.43,76172.03,30.7,-0.8474,0.00019,8.24446]
[1777555960359,36.43,76172.03,30.7,-0.8474,0.00019,8.24446]
[1777555960702,36.43,76181.61,30.7,-0.84561,0.00019,8.30919]
[1777555962037,36.43,76181.61,30.7,-0.84561,0.00019,8.30919]
[1777555962614,36.43,76181.61,30.7,-0.84561,0.00019,8.30919]
[1777555962656,36.43,76190.05,30.7,-0.84403,0.00019,8.36619]
[1777555962770,36.43,76190.05,30.7,-0.84403,0.00019,8.36619]
[1777555963666,36.43,76199.35,30.7,-0.84228,0.00019,8.42895]
[1777555964458,36.43,76201.15,30.7,-0.84194,0.00019,8.44111]
[1777555965146,36.43,76201.15,30.7,-0.84194,0.00019,8.441]
[1777555967302,36.43,76202.01,30.7,-0.84178,0.00019,8.44668]
[1777555967615,36.43,76200.63,30.7,-0.84205,0.00019,8.4371]
[1777555969257,36.43,76196.92,30.7,-0.84276,0.00019,8.41193]
[1777555971188,36.43,76195.55,30.7,-0.84302,0.00019,8.40249]
[1777555972194,36.43,76196.98,30.7,-0.84275,0.00019,8.41207]
[1777555976642,36.43,76201.67,30.7,-0.84188,0.00019,8.44329]
[1777555979571,36.43,76193.64,30.7,-0.8434,0.00019,8.3888]
[1777555980686,36.43,76198.44,30.7,-0.8425,0.00019,8.42109]
[1777555984279,36.43,76203.3,30.7,-0.84159,0.00019,8.45363]
[1777555985285,36.42,76207.14,30.7,-0.84086,0.00019,8.47943]
[1777555986294,36.42,76214.83,30.7,-0.8394,0.00019,8.53121]
[1777555987075,36.42,76214.83,30.7,-0.8394,0.00019,8.53121]
[1777555987241,36.42,76214.83,30.7,-0.8394,0.00019,8.53121]
[1777555987491,36.42,76214.83,30.7,-0.8394,0.00019,8.53121]
[1777555987521,36.42,76223.61,30.7,-0.83771,0.00019,8.59048]
[1777555988364,36.42,76223.61,30.7,-0.83771,0.00019,8.59048]
[1777555988552,36.42,76223.61,30.7,-0.83771,0.00019,8.59048]
[1777555988602,36.42,76233.31,30.7,-0.83584,0.00019,8.6559]
[1777555990322,36.42,76225.04,30.7,-0.83746,0.00019,8.59954]
[1777555991329,36.42,76225.78,30.7,-0.83732,0.00019,8.60422]
[1777555992087,36.42,76225.78,30.7,-0.83732,0.00019,8.60422]
[1777555992366,36.42,76229.01,30.7,-0.83671,0.00019,8.62571]
[1777555994351,36.42,76231.41,30.7,-0.83625,0.00019,8.64165]
[1777555995358,36.42,76224.66,30.7,-0.83757,0.00019,8.59567]
[1777555996364,36.41,76226.43,30.7,-0.83723,0.00019,8.60731]
[1777555997372,36.41,76230.0,30.7,-0.83655,0.00019,8.63131]
[1777555998379,36.41,76232.98,30.7,-0.83597,0.00019,8.65128]
[1777555999390,36.41,76233.59,30.7,-0.83586,0.00019,8.65522]
[1777556000077,36.41,76233.59,30.7,-0.83586,0.00019,8.65522]
[1777556000397,36.41,76238.88,30.7,-0.83484,0.00019,8.69077]
[1777556001404,36.41,76237.43,30.7,-0.83513,0.00019,8.68074]
[1777556002410,36.41,76236.63,30.7,-0.83529,0.00019,8.67512]
[1777556003418,36.41,76237.66,30.7,-0.8351,0.00019,8.68186]
[1777556005432,36.41,76238.37,30.7,-0.83497,0.00019,8.68622]
[1777556006439,36.41,76240.85,30.7,-0.83449,0.0002,8.70274]
[1777556006910,36.41,76240.85,30.7,-0.83449,0.0002,8.70274]
[1777556007616,36.41,76240.85,30.7,-0.83449,0.0002,8.70274]
[1777556007720,36.4,76257.71,30.7,-0.83119,0.0002,8.81636]
[1777556007934,36.4,76257.71,30.7,-0.83119,0.0002,8.81636]
[1777556008287,36.4,76257.71,30.7,-0.83119,0.0002,8.81636]
[1777556008577,36.4,76265.11,30.7,-0.82973,0.0002,8.86607]
[1777556009460,36.4,76265.25,30.7,-0.8297,0.0002,8.86684]
[1777556010992,36.4,76266.5,30.7,-0.82946,0.0002,8.87503]
[1777556011916,36.4,76265.36,30.7,-0.82981,0.0002,8.85938]
[1777556012481,36.4,76268.61,30.7,-0.82917,0.0002,8.88108]
[1777556014495,36.4,76266.62,30.7,-0.82958,0.0002,8.86713]
[1777556016509,36.39,76260.81,30.7,-0.83075,0.0002,8.82742]
[1777556017516,36.39,76257.79,30.7,-0.83135,0.0002,8.80683]
[1777556019045,36.39,76257.75,30.7,-0.83137,0.0002,8.80639]
[1777556019530,36.39,76250.17,30.7,-0.83287,0.0002,8.75502]
[1777556020537,36.39,76248.7,30.7,-0.83316,0.0002,8.74498]
[1777556021544,36.39,76247.07,30.7,-0.83349,0.0002,8.7337]
[1777556022550,36.39,76239.12,30.7,-0.83505,0.0002,8.67971]
[1777556023558,36.39,76225.62,30.7,-0.83768,0.00019,8.58806]
[1777556024565,36.39,76222.62,30.7,-0.83827,0.00019,8.5675]
[1777556027588,36.38,76219.82,30.7,-0.83883,0.00019,8.54783]
[1777556028595,36.38,76224.17,30.7,-0.83799,0.00019,8.57702]
[1777556029601,36.38,76227.01,30.7,-0.83745,0.00019,8.59597]
[1777556031616,36.38,76228.83,30.7,-0.83712,0.00019,8.6077]
[1777556032623,36.38,76227.25,30.7,-0.83743,0.00019,8.59672]
[1777556034637,36.38,76230.85,30.7,-0.83675,0.00019,8.62051]
[1777556035644,36.38,76235.51,30.7,-0.83585,0.00019,8.65192]
[1777556037658,36.37,76237.22,30.7,-0.83553,0.00019,8.66319]
[1777556039672,36.37,76234.74,30.7,-0.83602,0.00019,8.64607]
[1777556040698,36.37,76231.79,30.7,-0.8366,0.00019,8.62578]
[1777556041688,36.37,76226.13,30.7,-0.83771,0.00019,8.58718]
[1777556042695,36.37,76217.21,30.7,-0.83944,0.00019,8.52637]
[1777556043463,36.37,76217.21,30.7,-0.83944,0.00019,8.52637]
[1777556043702,36.37,76213.36,30.7,-0.84018,0.00019,8.50016]
[1777556044709,36.37,76208.46,30.7,-0.84112,0.00019,8.46689]
[1777556045716,36.37,76206.81,30.7,-0.84143,0.00019,8.45562]
[1777556046722,36.37,76205.34,30.7,-0.84172,0.00019,8.44559]
[1777556050466,36.36,76204.15,30.7,-0.84195,0.00019,8.43728]
[1777556050579,36.36,76204.15,30.7,-0.84195,0.00019,8.43728]
[1777556051083,36.36,76204.36,30.7,-0.84191,0.00019,8.43862]
[1777556051758,36.36,76201.82,30.7,-0.8424,0.00019,8.42138]
[1777556052551,36.36,76201.82,30.7,-0.8424,0.00019,8.42138]
[1777556052765,36.36,76200.55,30.7,-0.84264,0.00019,8.41271]
[1777556053771,36.36,76198.88,30.7,-0.84296,0.00019,8.40135]
[1777556054779,36.36,76196.66,30.7,-0.84338,0.00019,8.38629]
[1777556055824,36.36,76195.3,30.7,-0.84364,0.00019,8.37705]
[1777556059491,36.36,76194.4,30.7,-0.84381,0.00019,8.37088]
[1777556059829,36.36,76175.28,30.7,-0.84738,0.00019,8.2416]
[1777556060821,36.36,76175.46,30.7,-0.84736,0.00019,8.24233]
[1777556061827,36.36,76178.32,30.7,-0.84683,0.00019,8.26166]
[1777556062835,36.36,76183.53,30.7,-0.84586,0.00019,8.29684]
[1777556063842,36.36,76187.85,30.7,-0.84505,0.00019,8.32609]
[1777556064115,36.36,76187.85,30.7,-0.84505,0.00019,8.32609]
[1777556065856,36.36,76191.41,30.7,-0.84438,0.00019,8.3502]
[1777556066004,36.36,76191.41,30.7,-0.84438,0.00019,8.3502]
[1777556066862,36.36,76195.0,30.7,-0.84371,0.00019,8.37446]
[1777556067258,36.36,76195.0,30.7,-0.84371,0.00019,8.37446]
[1777556067870,36.36,76205.3,30.7,-0.84176,0.00019,8.44402]
[1777556068343,36.36,76205.3,30.7,-0.84176,0.00019,8.44402]
[1777556068876,36.36,76207.68,30.7,-0.84131,0.00019,8.45998]
[1777556069372,36.36,76207.68,30.7,-0.84131,0.00019,8.45998]
[1777556069888,36.36,76214.79,30.7,-0.83996,0.00019,8.50789]
[1777556070090,36.36,76214.79,30.7,-0.83996,0.00019,8.50789]
[1777556070895,36.36,76219.89,30.7,-0.83899,0.00019,8.54216]
[1777556071902,36.36,76222.77,30.7,-0.83855,0.00019,8.55367]
[1777556073916,36.35,76225.5,30.7,-0.83804,0.00019,8.57162]
[1777556074981,36.35,76225.5,30.7,-0.83804,0.00019,8.57162]
[1777556075875,36.35,76225.5,30.7,-0.83804,0.00019,8.57162]
[1777556074987,36.35,76228.99,30.7,-0.83738,0.00019,8.59496]
[1777556076521,36.35,76228.99,30.7,-0.83738,0.00019,8.59496]
[1777556076608,36.35,76233.78,30.7,-0.83646,0.00019,8.62705]
[1777556076912,36.35,76233.78,30.7,-0.83646,0.00019,8.62705]
[1777556077007,36.35,76242.62,30.7,-0.83473,0.0002,8.68697]
[1777556077944,36.35,76242.44,30.7,-0.83476,0.0002,8.68582]
[1777556078951,36.35,76242.88,30.7,-0.83468,0.0002,8.68878]
[1777556079958,36.35,76238.37,30.7,-0.83557,0.00019,8.65806]
[1777556080965,36.35,76226.31,30.7,-0.83792,0.00019,8.57606]
[1777556081972,36.35,76216.28,30.7,-0.83985,0.00019,8.50788]
[1777556082978,36.35,76212.65,30.7,-0.84056,0.00019,8.48311]
[1777556084993,36.35,76220.84,30.7,-0.83899,0.00019,8.53821]
[1777556085999,36.35,76228.42,30.7,-0.83754,0.00019,8.58928]
[1777556088014,36.34,76225.45,30.7,-0.83813,0.00019,8.56858]
[1777556089024,36.34,76223.92,30.7,-0.83843,0.00019,8.55795]
[1777556090031,36.34,76219.55,30.7,-0.83928,0.00019,8.5281]
[1777556093051,36.34,76222.15,30.7,-0.8388,0.00019,8.54503]
[1777556094059,36.34,76224.54,30.7,-0.83835,0.00019,8.56097]
[1777556097080,36.33,76221.68,30.7,-0.83892,0.00019,8.54082]
[1777556098087,36.33,76216.8,30.7,-0.83987,0.00019,8.50754]
[1777556100347,36.33,76217.54,30.7,-0.83973,0.00019,8.51235]
[1777556100403,36.33,76215.13,30.7,-0.8402,0.00019,8.49583]
[1777556102115,36.33,76199.17,30.7,-0.84325,0.00019,8.38737]
[1777556103092,36.33,76199.17,30.7,-0.84325,0.00019,8.38737]
[1777556103185,36.33,76196.41,30.7,-0.84377,0.00019,8.36865]
[1777556107294,36.33,76196.97,30.7,-0.84367,0.00019,8.37238]
[1777556107401,36.33,76196.97,30.7,-0.84367,0.00019,8.37238]
[1777556107606,36.33,76196.97,30.7,-0.84367,0.00019,8.37238]
[1777556107940,36.33,76193.22,30.7,-0.84437,0.00019,8.34697]
[1777556108462,36.33,76180.22,30.7,-0.84681,0.00019,8.25899]
[1777556110518,36.33,76174.3,30.7,-0.84792,0.00019,8.21865]
[1777556111735,36.33,76176.12,30.7,-0.84758,0.00019,8.23096]
[1777556112676,36.33,76177.53,30.7,-0.84732,0.00019,8.24046]
[1777556113496,36.33,76181.28,30.7,-0.84662,0.00019,8.26578]
[1777556115206,36.33,76193.55,30.7,-0.84432,0.00019,8.34887]
[1777556116213,36.33,76198.07,30.7,-0.84347,0.00019,8.37948]
[1777556117220,36.33,76205.34,30.7,-0.84209,0.00019,8.42868]
[1777556118145,36.33,76205.34,30.7,-0.84209,0.00019,8.42868]
[1777556118243,36.33,76213.97,30.7,-0.84045,0.00019,8.48703]
[1777556119674,36.33,76213.97,30.7,-0.84045,0.00019,8.48703]
[1777556119811,36.33,76213.97,30.7,-0.84045,0.00019,8.48703]
[1777556119868,36.33,76221.17,30.7,-0.83907,0.00019,8.53553]
[1777556120187,36.33,76221.17,30.7,-0.83907,0.00019,8.53553]
[1777556120640,36.33,76221.17,30.7,-0.83907,0.00019,8.53553]
[1777556120740,36.33,76225.02,30.7,-0.83833,0.00019,8.5616]
[1777556120989,36.33,76225.02,30.7,-0.83833,0.00019,8.5616]
[1777556121260,36.33,76225.02,30.7,-0.83833,0.00019,8.5616]
[1777556121283,36.32,76223.13,30.7,-0.8387,0.00019,8.54857]
[1777556122003,36.32,76223.13,30.7,-0.8387,0.00019,8.54857]
[1777556124269,36.32,76225.87,30.7,-0.8382,0.00019,8.56637]
[1777556125770,36.32,76232.17,30.7,-0.83699,0.00019,8.60847]
[1777556126412,36.32,76232.17,30.7,-0.83699,0.00019,8.60847]
[1777556126772,36.32,76232.17,30.7,-0.83699,0.00019,8.60847]
[1777556126861,36.32,76230.2,30.7,-0.83738,0.00019,8.59481]
[1777556127247,36.32,76230.2,30.7,-0.83738,0.00019,8.59481]
[1777556127650,36.32,76230.2,30.7,-0.83738,0.00019,8.59481]
[1777556127750,36.32,76224.9,30.7,-0.83841,0.00019,8.55891]
[1777556130412,36.31,76224.74,30.7,-0.83846,0.00019,8.55726]
[1777556130750,36.31,76224.74,30.7,-0.83846,0.00019,8.55726]
[1777556130838,36.31,76224.12,30.7,-0.83859,0.00019,8.55252]
[1777556131648,36.31,76224.12,30.7,-0.83859,0.00019,8.55252]
[1777556131747,36.31,76224.77,30.7,-0.83858,0.00019,8.54921]
[1777556132324,36.31,76225.47,30.7,-0.83845,0.00019,8.5537]
[1777556133332,36.31,76234.6,30.7,-0.83669,0.00019,8.61531]
[1777556134345,36.31,76238.11,30.7,-0.83602,0.00019,8.63876]
[1777556135041,36.31,76238.11,30.7,-0.83602,0.00019,8.63876]
[1777556135350,36.31,76242.18,30.7,-0.83522,0.0002,8.66639]
[1777556136042,36.31,76242.18,30.7,-0.83522,0.0002,8.66639]
[1777556136851,36.31,76242.18,30.7,-0.83522,0.0002,8.66639]
[1777556136854,36.31,76262.68,30.7,-0.83118,0.0002,8.80511]
[1777556137583,36.31,76262.68,30.7,-0.83118,0.0002,8.80511]
[1777556137665,36.31,76269.71,30.7,-0.82978,0.0002,8.85268]
[1777556139379,36.31,76257.76,30.7,-0.83217,0.0002,8.77143]
[1777556140386,36.31,76253.35,30.7,-0.83304,0.0002,8.74146]
[1777556142399,36.31,76254.58,30.7,-0.83281,0.0002,8.74963]
[1777556143407,36.31,76256.9,30.7,-0.83235,0.0002,8.76525]
[1777556144414,36.3,76257.54,30.7,-0.83223,0.0002,8.76948]
[1777556145624,36.3,76257.54,30.7,-0.83223,0.0002,8.76948]
[1777556145664,36.3,76251.78,30.7,-0.83337,0.0002,8.73036]
[1777556146428,36.3,76251.12,30.7,-0.8335,0.0002,8.72579]
[1777556147435,36.3,76246.27,30.7,-0.83446,0.0002,8.69267]
[1777556148441,36.3,76244.55,30.7,-0.8348,0.0002,8.68079]
[1777556149158,36.3,76244.55,30.7,-0.8348,0.0002,8.68079]
[1777556149697,36.3,76230.29,30.7,-0.83759,0.00019,8.58395]
[1777556151732,36.3,76206.78,30.7,-0.84212,0.00019,8.42392]
[1777556152470,36.3,76206.54,30.7,-0.84217,0.00019,8.42217]
[1777556153477,36.3,76210.43,30.7,-0.84143,0.00019,8.44845]
[1777556154484,36.3,76215.09,30.7,-0.84055,0.00019,8.47991]
[1777556157505,36.29,76216.44,30.7,-0.8403,0.00019,8.48858]
[1777556158512,36.29,76219.01,30.7,-0.83981,0.00019,8.50584]
[1777556159519,36.29,76220.98,30.7,-0.83944,0.00019,8.519]
[1777556162541,36.29,76224.02,30.7,-0.83887,0.00019,8.53899]
[1777556164556,36.29,76220.88,30.7,-0.83949,0.00019,8.51724]
[1777556165563,36.29,76222.57,30.7,-0.83917,0.00019,8.52849]
[1777556166725,36.29,76222.57,30.7,-0.83917,0.00019,8.52849]
[1777556166818,36.29,76213.22,30.7,-0.84097,0.00019,8.46489]
[1777556167638,36.29,76213.22,30.7,-0.84097,0.00019,8.46489]
[1777556167679,36.29,76213.22,30.7,-0.84097,0.00019,8.46489]
[1777556167791,36.29,76213.22,30.7,-0.84097,0.00019,8.46489]
[1777556167865,36.29,76198.04,30.7,-0.84387,0.00019,8.36164]
[1777556168796,36.29,76187.88,30.7,-0.84578,0.00019,8.29279]
[1777556169976,36.29,76187.88,30.7,-0.84578,0.00019,8.29279]
[1777556169993,36.29,76186.87,30.7,-0.84596,0.00019,8.28603]
[1777556173619,36.28,76184.5,30.7,-0.84642,0.00019,8.26959]
[1777556174626,36.28,76185.05,30.7,-0.84632,0.00019,8.2732]
[1777556175633,36.28,76186.06,30.7,-0.84613,0.00019,8.27992]
[1777556176713,36.28,76189.93,30.7,-0.84541,0.00019,8.30601]
[1777556177771,36.28,76189.93,30.7,-0.84541,0.00019,8.30601]
[1777556177791,36.28,76219.87,30.7,-0.83973,0.00019,8.50884]
[1777556178648,36.28,76219.87,30.7,-0.83973,0.00019,8.50884]
[1777556178694,36.28,76230.41,30.7,-0.83769,0.00019,8.58038]
[1777556179111,36.28,76230.41,30.7,-0.83769,0.00019,8.58038]
[1777556179509,36.28,76230.41,30.7,-0.83769,0.00019,8.58038]
[1777556179670,36.28,76230.4,30.7,-0.8377,0.00019,8.58012]
[1777556180677,36.28,76227.54,30.7,-0.83826,0.00019,8.56044]
[1777556181085,36.28,76227.54,30.7,-0.83826,0.00019,8.56044]
[1777556181685,36.28,76228.5,30.7,-0.83808,0.00019,8.5667]
[1777556182692,36.28,76228.01,30.7,-0.83818,0.00019,8.56331]
[1777556184973,36.28,76227.99,30.7,-0.83819,0.00019,8.56292]
[1777556185019,36.28,76227.3,30.7,-0.83833,0.00019,8.55792]
[1777556185411,36.28,76227.3,30.7,-0.83833,0.00019,8.55792]
[1777556185794,36.28,76227.3,30.7,-0.83833,0.00019,8.55792]
[1777556185809,36.28,76223.59,30.7,-0.83905,0.00019,8.53276]
[1777556186815,36.28,76223.59,30.7,-0.83905,0.00019,8.53276]
[1777556186916,36.28,76219.81,30.7,-0.83979,0.00019,8.50685]
[1777556188734,36.27,76222.34,30.7,-0.8393,0.00019,8.52382]
[1777556189705,36.27,76222.34,30.7,-0.8393,0.00019,8.52382]
[1777556189741,36.27,76227.55,30.7,-0.8383,0.00019,8.55894]
[1777556190587,36.27,76227.55,30.7,-0.8383,0.00019,8.55894]
[1777556190747,36.27,76231.47,30.7,-0.83755,0.00019,8.58527]
[1777556191760,36.27,76225.95,30.7,-0.83874,0.00019,8.53983]
[1777556192765,36.27,76234.96,30.7,-0.837,0.00019,8.6007]
[1777556193772,36.27,76243.94,30.7,-0.83525,0.0002,8.66149]
[1777556194779,36.27,76244.96,30.7,-0.83506,0.0002,8.66822]
[1777556195845,36.27,76244.96,30.7,-0.83506,0.0002,8.66822]
[1777556195859,36.27,76244.96,30.7,-0.83506,0.0002,8.66822]
[1777556195877,36.27,76247.35,30.7,-0.8346,0.0002,8.68424]
[1777556196771,36.27,76247.35,30.7,-0.8346,0.0002,8.68424]
[1777556196808,36.27,76261.8,30.7,-0.83174,0.0002,8.7822]
[1777556197704,36.27,76261.8,30.7,-0.83174,0.0002,8.7822]
[1777556198974,36.27,76274.06,30.7,-0.82931,0.0002,8.86497]
[1777556199092,36.27,76274.06,30.7,-0.82931,0.0002,8.86497]
[1777556201833,36.27,76273.25,30.7,-0.82948,0.0002,8.85921]
[1777556202841,36.27,76272.63,30.7,-0.82961,0.0002,8.85495]
[1777556204855,36.27,76268.94,30.7,-0.83034,0.0002,8.82992]
[1777556205862,36.26,76263.3,30.7,-0.83147,0.0002,8.79152]
[1777556206869,36.26,76262.26,30.7,-0.83168,0.0002,8.78434]
[1777556207875,36.26,76262.99,30.7,-0.83154,0.0002,8.78903]
[1777556208883,36.26,76266.1,30.7,-0.83093,0.0002,8.80995]
[1777556209890,36.26,76267.99,30.7,-0.83056,0.0002,8.82258]
[1777556211903,36.26,76267.23,30.7,-0.83072,0.0002,8.81709]
[1777556212910,36.26,76264.27,30.7,-0.83132,0.0002,8.79689]
[1777556213189,36.26,76264.27,30.7,-0.83132,0.0002,8.79689]
[1777556214924,36.26,76261.02,30.7,-0.83197,0.0002,8.77461]
[1777556217036,36.26,76261.02,30.7,-0.83197,0.0002,8.77461]
[1777556216939,36.26,76263.18,30.7,-0.83155,0.0002,8.78898]
[1777556218953,36.26,76267.75,30.7,-0.83065,0.0002,8.81966]
[1777556219960,36.25,76268.88,30.7,-0.83043,0.0002,8.82713]
[1777556221259,36.25,76268.94,30.7,-0.83042,0.0002,8.82736]
[1777556221358,36.25,76268.94,30.7,-0.83042,0.0002,8.82736]
[1777556221974,36.25,76276.12,30.7,-0.82899,0.0002,8.87577]
[1777556222341,36.25,76276.12,30.7,-0.82899,0.0002,8.87577]
[1777556222981,36.25,76283.56,30.7,-0.8275,0.0002,8.92585]
[1777556223994,36.25,76285.07,30.7,-0.8272,0.0002,8.93595]
[1777556224809,36.25,76285.07,30.7,-0.8272,0.0002,8.93595]
[1777556224997,36.25,76294.41,30.7,-0.82531,0.0002,8.99916]
[1777556226004,36.25,76302.19,30.7,-0.82373,0.0002,9.0517]
[1777556226811,36.25,76302.19,30.7,-0.82373,0.0002,9.0517]
[1777556227011,36.25,76307.52,30.7,-0.82264,0.00021,9.08761]
[1777556227150,36.25,76307.52,30.7,-0.82264,0.00021,9.08761]
[1777556228018,36.25,76314.14,30.7,-0.82128,0.00021,9.13215]
[1777556229025,36.25,76321.69,30.7,-0.81973,0.00021,9.18286]
[1777556230031,36.25,76319.89,30.7,-0.82011,0.00021,9.17068]
[1777556231039,36.25,76316.44,30.7,-0.82082,0.00021,9.14739]
[1777556231426,36.25,76316.44,30.7,-0.82082,0.00021,9.14739]
[1777556232046,36.25,76313.64,30.7,-0.8214,0.00021,9.12832]
[1777556233055,36.25,76309.9,30.7,-0.82218,0.00021,9.10293]
[1777556234062,36.25,76313.81,30.7,-0.82138,0.00021,9.12918]
[1777556235069,36.25,76315.32,30.7,-0.82107,0.00021,9.13922]
[1777556236075,36.24,76321.25,30.7,-0.81984,0.00021,9.17919]
[1777556237084,36.24,76323.06,30.7,-0.81947,0.00021,9.19134]
[1777556238091,36.24,76325.41,30.7,-0.81899,0.00021,9.2071]
[1777556239099,36.24,76321.06,30.7,-0.8199,0.00021,9.17753]
[1777556240362,36.24,76321.06,30.7,-0.8199,0.00021,9.17753]
[1777556240468,36.24,76302.38,30.7,-0.82375,0.0002,9.05113]
[1777556241662,36.24,76294.86,30.7,-0.82529,0.0002,9.00008]
[1777556242120,36.24,76294.86,30.7,-0.82529,0.0002,9.00001]
[1777556243916,36.24,76299.03,30.7,-0.82444,0.0002,9.02821]
[1777556249210,36.24,76297.83,30.7,-0.82469,0.0002,9.01992]
[1777556248176,36.24,76291.99,30.7,-0.82588,0.0002,8.98037]
[1777556249744,36.24,76274.96,30.7,-0.82931,0.0002,8.86503]
[1777556250534,36.24,76271.93,30.7,-0.82992,0.0002,8.84438]
[1777556251203,36.24,76271.93,30.7,-0.83003,0.0002,8.83662]
[1777556252210,36.24,76265.03,30.7,-0.83141,0.0002,8.78964]
[1777556253956,36.24,76267.15,30.7,-0.831,0.0002,8.80389]
[1777556255231,36.24,76259.11,30.7,-0.8326,0.0002,8.74908]
[1777556256238,36.24,76254.46,30.7,-0.83352,0.0002,8.71746]
[1777556258400,36.24,76246.92,30.7,-0.83501,0.0002,8.66622]
[1777556262280,36.24,76252.18,30.7,-0.83397,0.0002,8.70196]
[1777556263318,36.24,76258.89,30.7,-0.83265,0.0002,8.74746]
[1777556267315,36.23,76260.72,30.7,-0.83229,0.0002,8.75961]
[1777556272350,36.23,76252.71,30.7,-0.83389,0.0002,8.70482]
[1777556273357,36.23,76257.09,30.7,-0.83303,0.0002,8.73452]
[1777556274364,36.23,76262.98,30.7,-0.83186,0.0002,8.77442]
[1777556275376,36.23,76260.76,30.7,-0.83231,0.0002,8.75925]
[1777556276380,36.23,76258.76,30.7,-0.8327,0.0002,8.74559]
[1777556277387,36.23,76251.44,30.7,-0.83415,0.0002,8.69584]
[1777556278394,36.23,76253.12,30.7,-0.83382,0.0002,8.70723]
[1777556279402,36.23,76261.36,30.7,-0.83219,0.0002,8.76312]
[1777556282422,36.23,76264.94,30.7,-0.83149,0.0002,8.78712]
[1777556283429,36.23,76271.67,30.7,-0.83015,0.0002,8.83264]
[1777556285443,36.23,76266.83,30.7,-0.83113,0.0002,8.79944]
[1777556286450,36.23,76262.19,30.7,-0.83206,0.0002,8.76782]
[1777556287457,36.23,76255.13,30.7,-0.83346,0.0002,8.71981]
[1777556288464,36.23,76249.02,30.7,-0.83466,0.0002,8.67829]
[1777556289471,36.23,76254.14,30.7,-0.83365,0.0002,8.71306]
[1777556290478,36.23,76256.62,30.7,-0.83316,0.0002,8.72986]
[1777556291485,36.23,76265.16,30.7,-0.83147,0.0002,8.78776]
[1777556292492,36.23,76268.15,30.7,-0.83088,0.0002,8.80791]
[1777556294505,36.22,76271.14,30.7,-0.83029,0.0002,8.82789]
[1777556295513,36.22,76273.33,30.7,-0.82986,0.0002,8.84256]
[1777556296520,36.22,76271.62,30.7,-0.83021,0.0002,8.83077]
[1777556299541,36.22,76276.34,30.7,-0.82927,0.0002,8.86263]
[1777556300548,36.22,76274.89,30.7,-0.82956,0.0002,8.85277]
[1777556301556,36.22,76277.11,30.7,-0.82911,0.0002,8.86781]
[1777556302572,36.22,76270.9,30.7,-0.83036,0.0002,8.82547]
[1777556303194,36.22,76270.9,30.7,-0.83036,0.0002,8.82547]
[1777556303565,36.22,76270.9,30.7,-0.83036,0.0002,8.82547]
[1777556303656,36.22,76270.9,30.7,-0.83036,0.0002,8.82547]
[1777556303908,36.22,76270.9,30.7,-0.83036,0.0002,8.82547]
[1777556303926,36.22,76241.58,30.7,-0.83616,0.0002,8.62629]
[1777556304577,36.22,76241.3,30.7,-0.83622,0.0002,8.62413]
[1777556305584,36.22,76232.49,30.7,-0.83794,0.00019,8.56438]
[1777556306591,36.22,76230.61,30.7,-0.8383,0.00019,8.55156]
[1777556307598,36.22,76229.07,30.7,-0.83861,0.00019,8.54086]
[1777556308605,36.22,76230.73,30.7,-0.83829,0.00019,8.55191]
[1777556309612,36.22,76233.02,30.7,-0.83786,0.00019,8.56722]
[1777556310619,36.22,76236.08,30.7,-0.83726,0.00019,8.58795]
[1777556312632,36.22,76233.39,30.7,-0.8379,0.00019,8.56179]
[1777556316110,36.21,76230.38,30.7,-0.83849,0.00019,8.54115]
[1777556317668,36.21,76228.69,30.7,-0.83882,0.00019,8.52965]
[1777556320689,36.21,76230.7,30.7,-0.83843,0.00019,8.54325]
[1777556322703,36.21,76226.26,30.7,-0.8393,0.00019,8.51284]
[1777556323781,36.21,76229.98,30.7,-0.83859,0.00019,8.53791]
[1777556325724,36.21,76228.32,30.7,-0.83892,0.00019,8.5262]
[1777556327741,36.21,76229.97,30.7,-0.83861,0.00019,8.5372]
[1777556328749,36.21,76240.61,30.7,-0.83654,0.0002,8.60947]
[1777556329756,36.21,76244.84,30.7,-0.83571,0.0002,8.63809]
[1777556330763,36.21,76245.84,30.7,-0.83552,0.0002,8.64473]
[1777556331770,36.21,76247.08,30.7,-0.83528,0.0002,8.653]
[1777556332777,36.21,76246.49,30.7,-0.8354,0.0002,8.64883]
[1777556333783,36.21,76246.81,30.7,-0.83535,0.0002,8.65084]
[1777556335878,36.21,76246.76,30.7,-0.83536,0.0002,8.65033]
[1777556335979,36.2,76257.46,30.7,-0.83326,0.0002,8.72289]
[1777556337812,36.2,76260.69,30.7,-0.83262,0.0002,8.74478]
[1777556338818,36.2,76261.75,30.7,-0.83241,0.0002,8.75191]
[1777556339826,36.2,76263.65,30.7,-0.83203,0.0002,8.76473]
[1777556340833,36.2,76264.48,30.7,-0.83187,0.0002,8.77027]
[1777556341840,36.2,76265.1,30.7,-0.83175,0.0002,8.77438]
[1777556342846,36.2,76263.38,30.7,-0.8321,0.0002,8.76259]
[1777556343853,36.2,76260.71,30.7,-0.83263,0.0002,8.74437]
[1777556344221,36.2,76260.71,30.7,-0.83263,0.0002,8.74437]
[1777556344861,36.2,76262.99,30.7,-0.83218,0.0002,8.75978]
[1777556345924,36.2,76262.99,30.7,-0.83218,0.0002,8.75978]
[1777556346017,36.2,76278.42,30.7,-0.8291,0.0002,8.86442]
[1777556346875,36.2,76278.75,30.7,-0.82904,0.0002,8.86645]
[1777556347882,36.2,76281.4,30.7,-0.82851,0.0002,8.88421]
[1777556348889,36.2,76280.52,30.7,-0.8287,0.0002,8.87799]
[1777556349873,36.2,76280.52,30.7,-0.8287,0.0002,8.87799]
[1777556349968,36.2,76307.28,30.7,-0.82326,0.00021,9.05927]
[1777556350905,36.2,76307.22,30.7,-0.82328,0.00021,9.05872]
[1777556351912,36.2,76307.45,30.7,-0.82324,0.00021,9.06001]
[1777556352919,36.2,76303.86,30.7,-0.82398,0.0002,9.03543]
[1777556353926,36.19,76301.65,30.7,-0.82444,0.0002,9.02023]
[1777556354933,36.19,76304.8,30.7,-0.8238,0.0002,9.04153]
[1777556355940,36.19,76307.92,30.7,-0.82316,0.00021,9.06259]
[1777556356947,36.19,76308.62,30.7,-0.82302,0.00021,9.06725]
[1777556359968,36.19,76309.21,30.7,-0.82291,0.00021,9.07098]
[1777556360334,36.19,76309.21,30.7,-0.82291,0.00021,9.07098]
[1777556360975,36.19,76308.62,30.7,-0.82303,0.00021,9.06689]
[1777556361388,36.19,76308.62,30.7,-0.82303,0.00021,9.06689]
[1777556361982,36.19,76308.0,30.7,-0.82316,0.00021,9.06261]
[1777556362989,36.19,76308.61,30.7,-0.82304,0.00021,9.06666]
[1777556363996,36.19,76310.3,30.7,-0.82269,0.00021,9.07801]
[1777556365078,36.19,76310.3,30.7,-0.82269,0.00021,9.07801]
[1777556368028,36.19,76311.77,30.7,-0.8224,0.00021,9.08756]
[1777556369035,36.19,76313.37,30.7,-0.82208,0.00021,9.09827]
[1777556370042,36.19,76309.64,30.7,-0.82285,0.00021,9.07291]
[1777556371049,36.19,76308.38,30.7,-0.82322,0.00021,9.05656]
[1777556373065,36.19,76306.74,30.7,-0.82356,0.00021,9.0453]
[1777556374073,36.19,76307.5,30.7,-0.82341,0.00021,9.05038]
[1777556375080,36.19,76313.09,30.7,-0.82226,0.00021,9.08815]
[1777556375350,36.19,76313.09,30.7,-0.82226,0.00021,9.08815]
[1777556376087,36.19,76313.09,30.7,-0.82226,0.00021,9.08815]
[1777556376134,36.18,76326.02,30.7,-0.81959,0.00021,9.17534]
[1777556376358,36.18,76326.02,30.7,-0.81959,0.00021,9.17534]
[1777556377095,36.18,76326.47,30.7,-0.8195,0.00021,9.17838]
[1777556378101,36.18,76333.23,30.7,-0.8181,0.00021,9.22382]
[1777556379108,36.18,76331.95,30.7,-0.81837,0.00021,9.2149]
[1777556380115,36.18,76327.95,30.7,-0.81921,0.00021,9.18761]
[1777556381122,36.18,76326.28,30.7,-0.81957,0.00021,9.17609]
[1777556383136,36.18,76325.63,30.7,-0.81973,0.00021,9.17105]
[1777556385150,36.18,76326.03,30.7,-0.81966,0.00021,9.17332]
[1777556386157,36.17,76327.35,30.7,-0.81939,0.00021,9.18201]
[1777556387165,36.17,76326.62,30.7,-0.81955,0.00021,9.17686]
[1777556388171,36.17,76327.04,30.7,-0.81947,0.00021,9.17948]
[1777556389177,36.17,76321.75,30.7,-0.82057,0.00021,9.14353]
[1777556390185,36.17,76321.32,30.7,-0.82067,0.00021,9.14045]
[1777556391192,36.17,76323.66,30.7,-0.82019,0.00021,9.15608]
[1777556392199,36.17,76322.23,30.7,-0.82049,0.00021,9.14622]
[1777556393206,36.17,76323.58,30.7,-0.82021,0.00021,9.15516]
[1777556394213,36.17,76321.97,30.7,-0.82055,0.00021,9.14409]
[1777556395219,36.17,76322.8,30.7,-0.82039,0.00021,9.14952]
[1777556396227,36.17,76322.27,30.7,-0.8205,0.00021,9.14575]
[1777556397233,36.16,76321.16,30.7,-0.82074,0.00021,9.13807]
[1777556399248,36.16,76321.93,30.7,-0.82059,0.00021,9.14293]
[1777556400255,36.16,76322.91,30.7,-0.82039,0.00021,9.14938]
[1777556402269,36.16,76319.31,30.7,-0.82115,0.00021,9.12467]
[1777556404182,36.16,76319.31,30.7,-0.82115,0.00021,9.12467]
[1777556404213,36.16,76319.31,30.7,-0.82115,0.00021,9.12467]
[1777556404249,36.16,76322.55,30.7,-0.82048,0.00021,9.14644]
[1777556404392,36.16,76322.55,30.7,-0.82048,0.00021,9.14644]
[1777556404527,36.16,76322.55,30.7,-0.82048,0.00021,9.14644]
[1777556404686,36.16,76322.55,30.7,-0.82048,0.00021,9.14644]
[1777556405254,36.16,76322.55,30.7,-0.82048,0.00021,9.14644]
[1777556404989,36.16,76335.41,30.7,-0.81781,0.00021,9.2332]
[1777556406039,36.16,76335.41,30.7,-0.81781,0.00021,9.2332]
[1777556406164,36.16,76353.2,30.7,-0.81406,0.00021,9.35318]
[1777556406373,36.16,76353.52,30.7,-0.814,0.00021,9.35523]
[1777556407953,36.16,76353.52,30.7,-0.814,0.00021,9.35523]
[1777556408054,36.16,76351.08,30.7,-0.81452,0.00021,9.33854]
[1777556408369,36.16,76351.08,30.7,-0.81452,0.00021,9.33854]
[1777556409214,36.16,76351.08,30.7,-0.81452,0.00021,9.33854]
[1777556408393,36.16,76341.13,30.7,-0.81663,0.00021,9.27118]
[1777556409357,36.16,76341.13,30.7,-0.81663,0.00021,9.27118]
[1777556409486,36.15,76335.11,30.7,-0.8179,0.00021,9.2303]
[1777556410349,36.15,76335.11,30.7,-0.8179,0.00021,9.2303]
[1777556410391,36.15,76325.05,30.7,-0.82001,0.00021,9.16197]
[1777556411610,36.15,76325.05,30.7,-0.82001,0.00021,9.16197]
[1777556411914,36.15,76325.05,30.7,-0.82001,0.00021,9.16197]
[1777556411975,36.15,76321.61,30.7,-0.82073,0.00021,9.13841]
[1777556412414,36.15,76340.21,30.7,-0.81685,0.00021,9.26413]
[1777556413375,36.15,76340.7,30.7,-0.81675,0.00021,9.26725]
[1777556414382,36.15,76353.41,30.7,-0.81407,0.00021,9.35281]
[1777556415389,36.15,76354.81,30.7,-0.81378,0.00021,9.36199]
[1777556416396,36.15,76354.23,30.7,-0.81391,0.00021,9.35782]
[1777556417938,36.15,76356.51,30.7,-0.81344,0.00021,9.37292]
[1777556418775,36.15,76356.51,30.7,-0.81344,0.00021,9.37292]
[1777556418876,36.15,76356.64,30.7,-0.81342,0.00021,9.37353]
[1777556419417,36.14,76356.76,30.7,-0.8134,0.00021,9.37406]
[1777556420898,36.14,76356.76,30.7,-0.8134,0.00021,9.37406]
[1777556421017,36.14,76356.27,30.7,-0.81352,0.00021,9.37049]
[1777556421926,36.14,76356.27,30.7,-0.81352,0.00021,9.37049]
[1777556421989,36.14,76373.53,30.7,-0.80983,0.00022,9.48636]
[1777556423446,36.14,76383.09,30.7,-0.80777,0.00022,9.55049]
[1777556424328,36.14,76383.09,30.7,-0.80777,0.00022,9.55049]
[1777556424441,36.14,76383.09,30.7,-0.80777,0.00022,9.55049]
[1777556424577,36.14,76383.09,30.7,-0.80777,0.00022,9.55049]
[1777556425169,36.14,76383.09,30.7,-0.80777,0.00022,9.55049]
[1777556425234,36.14,76386.93,30.7,-0.80694,0.00022,9.57607]
[1777556425491,36.14,76386.93,30.7,-0.80694,0.00022,9.57607]
[1777556426229,36.14,76386.93,30.7,-0.80694,0.00022,9.57607]
[1777556426299,36.13,76408.48,30.7,-0.80229,0.00022,9.71825]
[1777556426834,36.13,76438.98,30.7,-0.79552,0.00022,9.92064]
[1777556427503,36.13,76438.98,30.7,-0.79552,0.00022,9.92064]
[1777556427893,36.13,76445.3,30.7,-0.7941,0.00023,9.96219]
[1777556428962,36.12,76450.27,30.7,-0.79302,0.00023,9.9938]
[1777556430144,36.11,76442.57,30.7,-0.79486,0.00023,9.93998]
[1777556430402,36.11,76442.57,30.7,-0.79486,0.00023,9.93998]
[1777556431064,36.09,76448.05,30.7,-0.79385,0.00023,9.96526]
[1777556432594,36.08,76447.84,30.7,-0.79398,0.00023,9.96145]
[1777556433100,36.06,76440.27,30.7,-0.79578,0.00022,9.90861]
[1777556434553,36.04,76443.78,30.7,-0.79515,0.00023,9.92745]
[1777556435569,36.04,76443.78,30.7,-0.79515,0.00023,9.92745]
[1777556435661,36.03,76440.05,30.7,-0.79607,0.00022,9.90042]
[1777556437212,36.02,76433.8,30.7,-0.79755,0.00022,9.85662]
[1777556438285,36.02,76433.8,30.7,-0.79755,0.00022,9.85662]
[1777556438606,35.98,76424.38,30.7,-0.79989,0.00022,9.78698]
[1777556439736,35.96,76413.17,30.7,-0.80251,0.00022,9.70805]
[1777556441160,35.94,76412.34,30.7,-0.80281,0.00022,9.69905]
[1777556442294,35.94,76412.34,30.7,-0.80281,0.00022,9.69905]
[1777556442222,35.94,76425.35,30.7,-0.79992,0.00022,9.78601]
[1777556442426,35.94,76425.35,30.7,-0.79992,0.00022,9.78601]
[1777556442635,35.94,76425.55,30.7,-0.79988,0.00022,9.78737]
[1777556443642,35.94,76446.9,30.7,-0.79511,0.00023,9.9289]
[1777556444628,35.94,76446.9,30.7,-0.79511,0.00023,9.9289]
[1777556444939,35.94,76446.9,30.7,-0.79511,0.00023,9.9289]
[1777556445043,35.94,76446.9,30.7,-0.79511,0.00023,9.9289]
[1777556445143,35.94,76461.87,30.7,-0.79169,0.00023,10.02868]
[1777556445630,35.94,76461.87,30.7,-0.79169,0.00023,10.02868]
[1777556445834,35.94,76461.87,30.7,-0.79169,0.00023,10.02868]
[1777556446259,35.94,76461.87,30.7,-0.79169,0.00023,10.02868]
[1777556445837,35.94,76497.7,30.7,-0.78343,0.00023,10.26403]
[1777556446876,35.94,76497.7,30.7,-0.78343,0.00023,10.26403]
[1777556447303,35.94,76497.7,30.7,-0.78343,0.00023,10.26403]
[1777556447006,35.93,76477.88,30.7,-0.7881,0.00023,10.13198]
[1777556447673,35.9,76477.3,30.7,-0.7884,0.00023,10.12343]
[1777556448680,35.89,76469.86,30.7,-0.79023,0.00023,10.07114]
[1777556449735,35.89,76469.86,30.7,-0.79023,0.00023,10.07114]
[1777556450221,35.89,76469.86,30.7,-0.79023,0.00023,10.07114]
[1777556450249,35.87,76466.68,30.7,-0.7911,0.00023,10.04621]
[1777556450598,35.87,76466.68,30.7,-0.7911,0.00023,10.04621]
[1777556450963,35.87,76466.68,30.7,-0.7911,0.00023,10.04621]
[1777556451136,35.87,76466.68,30.7,-0.7911,0.00023,10.04621]
[1777556451193,35.87,76477.28,30.7,-0.78865,0.00023,10.11644]
[1777556451701,35.86,76477.28,30.7,-0.78868,0.00023,10.1157]
[1777556452708,35.86,76474.1,30.7,-0.78947,0.00023,10.09317]
[1777556453715,35.85,76471.99,30.7,-0.79,0.00023,10.07797]
[1777556454903,35.85,76471.99,30.7,-0.79,0.00023,10.07797]
[1777556454954,35.84,76471.75,30.7,-0.79009,0.00023,10.07532]
[1777556455774,35.84,76484.32,30.7,-0.78723,0.00023,10.1573]
[1777556457795,35.83,76484.41,30.7,-0.78724,0.00023,10.15689]
[1777556458262,35.83,76484.41,30.7,-0.78724,0.00023,10.15689]
[1777556458253,35.82,76496.0,30.7,-0.78461,0.00023,10.23123]
[1777556458599,35.82,76496.0,30.7,-0.78461,0.00023,10.23123]
[1777556458751,35.81,76495.28,30.7,-0.78488,0.00023,10.22368]
[1777556459758,35.8,76489.38,30.7,-0.78631,0.00023,10.18357]
[1777556460730,35.8,76489.38,30.7,-0.78631,0.00023,10.18357]
[1777556461267,35.78,76487.61,30.7,-0.78682,0.00023,10.16905]
[1777556461679,35.78,76487.61,30.7,-0.78682,0.00023,10.16905]
[1777556462718,35.78,76487.58,30.7,-0.78683,0.00023,10.16885]
[1777556462735,35.78,76487.58,30.7,-0.78683,0.00023,10.16885]
[1777556463215,35.78,76487.58,30.7,-0.78683,0.00023,10.16885]
[1777556463298,35.76,76484.98,30.7,-0.78757,0.00023,10.14772]
[1777556464330,35.76,76484.98,30.7,-0.78757,0.00023,10.14772]
[1777556463950,35.76,76490.17,30.7,-0.78637,0.00023,10.18198]
[1777556465138,35.76,76490.17,30.7,-0.78637,0.00023,10.18198]
[1777556465232,35.76,76488.9,30.7,-0.78667,0.00023,10.1733]
[1777556465497,35.76,76488.9,30.7,-0.78667,0.00023,10.1733]
[1777556465994,35.76,76488.9,30.7,-0.78667,0.00023,10.1733]
[1777556466323,35.76,76488.9,30.7,-0.78667,0.00023,10.1733]
[1777556466030,35.76,76487.51,30.7,-0.78702,0.00023,10.16343]
[1777556466625,35.76,76487.51,30.7,-0.78702,0.00023,10.16343]
[1777556466955,35.76,76487.51,30.7,-0.78702,0.00023,10.16343]
[1777556467010,35.76,76487.51,30.7,-0.78702,0.00023,10.16343]
[1777556468321,35.75,76487.16,30.7,-0.78712,0.00023,10.16054]
[1777556468323,35.75,76482.91,30.7,-0.78814,0.00023,10.13155]
[1777556468693,35.75,76482.91,30.7,-0.78814,0.00023,10.13155]
[1777556468811,35.75,76482.91,30.7,-0.78814,0.00023,10.13155]
[1777556469708,35.75,76482.5,30.7,-0.78824,0.00023,10.12883]
[1777556470224,35.75,76471.96,30.7,-0.79067,0.00023,10.05887]
[1777556470642,35.75,76471.96,30.7,-0.79067,0.00023,10.05887]
[1777556470835,35.74,76471.25,30.7,-0.79089,0.00023,10.05264]
[1777556472050,35.74,76456.56,30.7,-0.79426,0.00023,9.95462]
[1777556472849,35.74,76456.15,30.7,-0.79436,0.00023,9.95176]
[1777556474302,35.74,76456.15,30.7,-0.79436,0.00023,9.95176]
[1777556474305,35.74,76451.16,30.7,-0.7955,0.00023,9.91829]
[1777556475871,35.74,76454.71,30.7,-0.79469,0.00023,9.94196]
[1777556479802,35.74,76455.7,30.7,-0.79447,0.00023,9.94837]
[1777556480907,35.74,76470.34,30.7,-0.79112,0.00023,10.04587]
[1777556481914,35.74,76479.67,30.7,-0.78898,0.00023,10.10773]
[1777556482920,35.74,76484.79,30.7,-0.78779,0.00023,10.14165]
[1777556483513,35.74,76484.79,30.7,-0.78779,0.00023,10.14165]
[1777556483928,35.73,76480.95,30.7,-0.78869,0.00023,10.11603]
[1777556484935,35.73,76471.85,30.7,-0.79079,0.00023,10.05555]
[1777556485569,35.73,76471.85,30.7,-0.79079,0.00023,10.05555]
[1777556485902,35.73,76471.85,30.7,-0.79079,0.00023,10.05555]
[1777556486004,35.73,76471.96,30.7,-0.79077,0.00023,10.05624]
[1777556488112,35.73,76472.15,30.7,-0.79072,0.00023,10.05748]
[1777556488198,35.73,76473.59,30.7,-0.79039,0.00023,10.067]
[1777556489064,35.73,76473.59,30.7,-0.79039,0.00023,10.067]
[1777556489116,35.73,76478.63,30.7,-0.78923,0.00023,10.10038]
[1777556490978,35.73,76479.08,30.7,-0.78913,0.00023,10.10321]
[1777556491985,35.73,76475.33,30.7,-0.79011,0.00023,10.07062]
[1777556492992,35.73,76471.05,30.7,-0.7911,0.00023,10.04212]
[1777556493998,35.73,76472.72,30.7,-0.79072,0.00023,10.05319]
[1777556495007,35.73,76462.74,30.7,-0.79301,0.00023,9.98661]
[1777556496014,35.73,76451.83,30.7,-0.79551,0.00023,9.91365]
[1777556497350,35.73,76456.67,30.7,-0.79441,0.00023,9.94591]
[1777556499035,35.73,76452.68,30.7,-0.79532,0.00023,9.91918]
[1777556500381,35.73,76448.07,30.7,-0.79637,0.00023,9.88827]
[1777556501110,35.73,76448.07,30.7,-0.79637,0.00023,9.88827]
[1777556501176,35.73,76437.21,30.7,-0.79882,0.00023,9.81547]
[1777556503344,35.73,76436.29,30.7,-0.79902,0.00022,9.80944]
[1777556508097,35.73,76432.98,30.7,-0.79975,0.00022,9.78756]
[1777556509103,35.73,76435.41,30.7,-0.7992,0.00022,9.804]
[1777556510111,35.73,76443.27,30.7,-0.79743,0.00023,9.85682]
[1777556511118,35.73,76449.17,30.7,-0.79609,0.00023,9.89636]
[1777556512124,35.73,76446.17,30.7,-0.79677,0.00023,9.87626]
[1777556513132,35.73,76442.84,30.7,-0.79753,0.00023,9.85396]
[1777556515145,35.73,76446.88,30.7,-0.79661,0.00023,9.88105]
[1777556519174,35.73,76444.13,30.7,-0.79723,0.00023,9.86264]
[1777556520181,35.73,76467.29,30.7,-0.79195,0.00023,10.01745]
[1777556521188,35.73,76466.92,30.7,-0.79204,0.00023,10.01496]
[1777556522195,35.73,76461.79,30.7,-0.79321,0.00023,9.98078]
[1777556523202,35.73,76469.79,30.7,-0.79138,0.00023,10.03405]
[1777556524209,35.73,76470.22,30.7,-0.79128,0.00023,10.03687]
[1777556525216,35.73,76468.48,30.7,-0.79168,0.00023,10.02525]
[1777556526223,35.73,76468.66,30.7,-0.79164,0.00023,10.02641]
[1777556527230,35.73,76470.7,30.7,-0.79117,0.00023,10.03994]
[1777556528237,35.73,76472.19,30.7,-0.79083,0.00023,10.04979]
[1777556529244,35.73,76475.0,30.7,-0.79019,0.00023,10.06839]
[1777556531258,35.73,76463.49,30.7,-0.79284,0.00023,9.99154]
[1777556532264,35.73,76459.56,30.7,-0.79374,0.00023,9.96535]
[1777556533272,35.73,76465.09,30.7,-0.79248,0.00023,10.00225]
[1777556535286,35.73,76463.54,30.7,-0.79283,0.00023,9.99191]
[1777556536293,35.73,76459.75,30.7,-0.7937,0.00023,9.96665]
[1777556538310,35.73,76461.52,30.7,-0.79329,0.00023,9.97852]
[1777556539317,35.73,76464.59,30.7,-0.79259,0.00023,9.999]
[1777556540325,35.73,76462.23,30.7,-0.79313,0.00023,9.98315]
[1777556541332,35.73,76455.51,30.7,-0.79467,0.00023,9.93825]
[1777556542339,35.73,76460.09,30.7,-0.79363,0.00023,9.96872]
[1777556545360,35.73,76445.38,30.7,-0.79698,0.00023,9.8702]
[1777556546367,35.73,76440.09,30.7,-0.79817,0.00023,9.83479]
[1777556547374,35.73,76434.17,30.7,-0.7995,0.00022,9.79515]
[1777556549728,35.73,76434.3,30.7,-0.79946,0.00022,9.79622]
[1777556549847,35.73,76434.3,30.7,-0.79946,0.00022,9.79622]
[1777556550395,35.73,76432.1,30.7,-0.79995,0.00022,9.78156]
[1777556551402,35.73,76430.1,30.7,-0.80051,0.00022,9.76057]
[1777556551580,35.73,76430.1,30.7,-0.80051,0.00022,9.76057]
[1777556553416,35.73,76433.41,30.7,-0.79976,0.00022,9.78308]
[1777556554423,35.73,76442.15,30.7,-0.79779,0.00023,9.84178]
[1777556555430,35.73,76441.33,30.7,-0.79797,0.00023,9.83634]
[1777556557444,35.73,76435.17,30.7,-0.79935,0.00022,9.79514]
[1777556558210,35.73,76435.17,30.7,-0.79935,0.00022,9.79514]
[1777556558451,35.73,76429.56,30.7,-0.80061,0.00022,9.75743]
[1777556558626,35.73,76429.56,30.7,-0.80061,0.00022,9.75743]
[1777556559340,35.73,76429.56,30.7,-0.80061,0.00022,9.75743]
[1777556559458,35.73,76419.02,30.7,-0.80296,0.00022,9.68666]
[1777556559787,35.73,76419.02,30.7,-0.80296,0.00022,9.68666]
[1777556560465,35.74,76412.63,30.7,-0.80437,0.00022,9.64367]
[1777556561282,35.74,76412.63,30.7,-0.80437,0.00022,9.64367]
[1777556561382,35.74,76412.63,30.7,-0.80437,0.00022,9.64367]
[1777556561472,35.74,76414.95,30.7,-0.80385,0.00022,9.65944]
[1777556562478,35.74,76425.66,30.7,-0.80146,0.00022,9.73183]
[1777556563486,35.74,76430.04,30.7,-0.80048,0.00022,9.76144]
[1777556565500,35.74,76431.57,30.7,-0.80013,0.00022,9.772]
[1777556566507,35.74,76432.88,30.7,-0.79983,0.00022,9.78093]
[1777556567513,35.74,76435.03,30.7,-0.79934,0.00022,9.79549]
[1777556568521,35.74,76436.2,30.7,-0.79907,0.00022,9.80344]
[1777556569528,35.74,76438.66,30.7,-0.79852,0.00023,9.82004]
[1777556570535,35.74,76434.28,30.7,-0.7995,0.00022,9.79071]
[1777556571542,35.74,76433.1,30.7,-0.79976,0.00022,9.78288]
[1777556572549,35.74,76432.02,30.7,-0.8,0.00022,9.77574]
[1777556573556,35.74,76434.27,30.7,-0.79949,0.00022,9.79098]
[1777556575569,35.74,76429.67,30.7,-0.80052,0.00022,9.76012]
[1777556576577,35.74,76428.13,30.7,-0.80087,0.00022,9.74975]
[1777556577584,35.74,76429.24,30.7,-0.80062,0.00022,9.75722]
[1777556579598,35.74,76430.56,30.7,-0.80031,0.00022,9.76638]
[1777556580605,35.75,76429.6,30.7,-0.80052,0.00022,9.76006]
[1777556581960,35.75,76429.6,30.7,-0.80052,0.00022,9.76006]
[1777556582226,35.75,76429.6,30.7,-0.80052,0.00022,9.76006]
[1777556582269,35.75,76442.57,30.7,-0.7976,0.00023,9.84725]
[1777556583626,35.75,76460.89,30.7,-0.79343,0.00023,9.96993]
[1777556584633,35.75,76466.26,30.7,-0.7922,0.00023,10.00572]
[1777556585645,35.75,76471.05,30.7,-0.7911,0.00023,10.03755]
[1777556589673,35.75,76466.98,30.7,-0.79204,0.00023,10.01028]
[1777556590680,35.75,76469.48,30.7,-0.79147,0.00023,10.02688]
[1777556592124,35.75,76469.48,30.7,-0.79147,0.00023,10.02688]
[1777556593188,35.75,76470.1,30.7,-0.79133,0.00023,10.03097]
[1777556593345,35.75,76470.1,30.7,-0.79133,0.00023,10.03097]
[1777556593415,35.75,76482.33,30.7,-0.78851,0.00023,10.11204]
[1777556593696,35.75,76482.33,30.7,-0.78851,0.00023,10.11204]
[1777556593743,35.75,76500.09,30.7,-0.78437,0.00023,10.22923]
[1777556594729,35.75,76500.09,30.7,-0.78437,0.00023,10.22914]
[1777556595736,35.74,76503.07,30.7,-0.78368,0.00023,10.24851]
[1777556599365,35.74,76503.28,30.7,-0.78364,0.00023,10.24953]
[1777556599435,35.74,76504.15,30.7,-0.78344,0.00023,10.25518]
[1777556601778,35.74,76499.82,30.7,-0.78446,0.00023,10.22653]
[1777556603443,35.74,76499.82,30.7,-0.78446,0.00023,10.22653]
[1777556603505,35.74,76499.82,30.7,-0.78446,0.00023,10.22653]
[1777556603504,35.74,76479.23,30.7,-0.78926,0.00023,10.09042]
[1777556603792,35.74,76478.7,30.7,-0.78938,0.00023,10.08691]
[1777556604799,35.74,76470.78,30.7,-0.79121,0.00023,10.03438]
[1777556605807,35.74,76466.5,30.7,-0.79219,0.00023,10.00601]
[1777556606813,35.74,76472.14,30.7,-0.79089,0.00023,10.04364]
[1777556607821,35.74,76473.05,30.7,-0.79068,0.00023,10.04977]
[1777556609002,35.74,76473.05,30.7,-0.79068,0.00023,10.04977]
[1777556609066,35.74,76478.74,30.7,-0.78936,0.00023,10.0876]
[1777556609836,35.74,76479.18,30.7,-0.78926,0.00023,10.09058]
[1777556610843,35.74,76487.62,30.7,-0.7873,0.00023,10.14647]
[1777556613312,35.74,76498.2,30.7,-0.78494,0.00023,10.20857]
[1777556614870,35.74,76502.32,30.7,-0.78398,0.00023,10.23554]
[1777556615879,35.74,76504.32,30.7,-0.78351,0.00023,10.24868]
[1777556616886,35.74,76502.83,30.7,-0.78386,0.00023,10.23886]
[1777556617893,35.74,76500.49,30.7,-0.78441,0.00023,10.22346]
[1777556619907,35.74,76502.4,30.7,-0.78396,0.00023,10.23603]
[1777556620915,35.74,76504.57,30.7,-0.78345,0.00023,10.25029]
[1777556623936,35.74,76506.7,30.7,-0.78295,0.00024,10.26419]
[1777556624944,35.74,76507.46,30.7,-0.78278,0.00024,10.26913]
[1777556626236,35.74,76518.0,30.7,-0.78029,0.00024,10.33812]
[1777556627965,35.74,76511.71,30.7,-0.78179,0.00024,10.29674]
[1777556628972,35.74,76515.7,30.7,-0.78085,0.00024,10.32278]
[1777556630000,35.74,76515.7,30.7,-0.78085,0.00024,10.32278]
[1777556630321,35.74,76525.02,30.7,-0.77864,0.00024,10.38354]
[1777556630874,35.74,76525.02,30.7,-0.77864,0.00024,10.38354]
[1777556631421,35.74,76537.09,30.7,-0.77576,0.00024,10.4619]
[1777556632329,35.74,76537.09,30.7,-0.77576,0.00024,10.4619]
[1777556632430,35.74,76534.52,30.7,-0.77638,0.00024,10.44505]
[1777556633394,35.74,76534.52,30.7,-0.77638,0.00024,10.44505]
[1777556634481,35.73,76534.35,30.7,-0.77644,0.00024,10.4436]
[1777556634551,35.73,76533.26,30.7,-0.7767,0.00024,10.43641]
[1777556634767,35.73,76533.26,30.7,-0.7767,0.00024,10.43641]
[1777556635014,35.73,76533.01,30.7,-0.77676,0.00024,10.43478]
[1777556636022,35.73,76530.45,30.7,-0.77738,0.00024,10.41804]
[1777556637116,35.73,76530.45,30.7,-0.77738,0.00024,10.41804]
[1777556637217,35.73,76525.14,30.7,-0.77864,0.00024,10.38338]
[1777556639043,35.73,76519.59,30.7,-0.77997,0.00024,10.34705]
[1777556640050,35.73,76514.89,30.7,-0.78108,0.00024,10.31631]
[1777556641159,35.73,76514.89,30.7,-0.78108,0.00024,10.31631]
[1777556641225,35.73,76501.57,30.7,-0.78422,0.00023,10.22893]
[1777556643075,35.73,76505.02,30.7,-0.7834,0.00024,10.2517]
[1777556645089,35.73,76510.19,30.7,-0.78218,0.00024,10.28582]
[1777556646096,35.73,76511.53,30.7,-0.78186,0.00024,10.29467]
[1777556649117,35.74,76507.99,30.7,-0.78269,0.00024,10.27163]
[1777556650124,35.74,76504.64,30.7,-0.78347,0.00024,10.24972]
[1777556651131,35.74,76499.74,30.7,-0.78462,0.00023,10.21748]
[1777556652138,35.74,76497.0,30.7,-0.78526,0.00023,10.19945]
[1777556653145,35.74,76495.82,30.7,-0.78554,0.00023,10.19172]
[1777556654152,35.74,76494.44,30.7,-0.78586,0.00023,10.18268]
[1777556657173,35.74,76492.39,30.7,-0.78633,0.00023,10.16935]
[1777556657657,35.74,76492.39,30.7,-0.78633,0.00023,10.16935]
[1777556658180,35.74,76484.12,30.7,-0.78825,0.00023,10.11477]
[1777556659187,35.74,76477.34,30.7,-0.78982,0.00023,10.06999]
[1777556660194,35.74,76475.13,30.7,-0.79032,0.00023,10.05552]
[1777556661201,35.74,76476.58,30.7,-0.78998,0.00023,10.06521]
[1777556662208,35.74,76475.99,30.7,-0.79012,0.00023,10.06136]
[1777556666236,35.74,76478.43,30.7,-0.78954,0.00023,10.0778]
[1777556667242,35.74,76482.41,30.7,-0.78862,0.00023,10.10422]
[1777556668250,35.74,76484.25,30.7,-0.78819,0.00023,10.11642]
[1777556669257,35.74,76482.11,30.7,-0.78869,0.00023,10.10225]
[1777556670119,35.74,76482.11,30.7,-0.78869,0.00023,10.10225]
[1777556670264,35.74,76481.61,30.7,-0.78881,0.00023,10.09896]
[1777556671271,35.74,76479.08,30.7,-0.7895,0.00023,10.07458]
[1777556672277,35.74,76474.59,30.7,-0.79053,0.00023,10.04483]
[1777556673285,35.74,76471.09,30.7,-0.79134,0.00023,10.02166]
[1777556674292,35.74,76470.85,30.7,-0.79139,0.00023,10.02018]
[1777556675299,35.74,76474.26,30.7,-0.7906,0.00023,10.04294]
[1777556676306,35.74,76486.78,30.7,-0.7877,0.00023,10.12598]
[1777556677224,35.74,76486.78,30.7,-0.7877,0.00023,10.12598]
[1777556677378,35.74,76491.66,30.7,-0.78656,0.00023,10.1582]
[1777556678338,35.74,76502.38,30.7,-0.78406,0.00023,10.22877]
[1777556679346,35.74,76512.83,30.7,-0.7816,0.00024,10.29734]
[1777556680353,35.74,76517.08,30.7,-0.78059,0.00024,10.32507]
[1777556681416,35.74,76517.08,30.7,-0.78059,0.00024,10.32507]
[1777556681609,35.74,76526.66,30.7,-0.77832,0.00024,10.38748]
[1777556682305,35.74,76526.66,30.7,-0.77832,0.00024,10.38748]
[1777556682383,35.74,76535.32,30.7,-0.77626,0.00024,10.44363]
[1777556683523,35.74,76535.32,30.7,-0.77626,0.00024,10.44363]
[1777556683579,35.74,76538.85,30.7,-0.77543,0.00024,10.46611]
[1777556684439,35.74,76546.14,30.7,-0.77368,0.00024,10.51328]
[1777556684929,35.74,76546.14,30.7,-0.77368,0.00024,10.51328]
[1777556685400,35.74,76546.14,30.7,-0.77368,0.00024,10.51328]
[1777556685438,35.74,76550.8,30.7,-0.77256,0.00024,10.54322]
[1777556686261,35.74,76550.8,30.7,-0.77256,0.00024,10.54322]
[1777556686402,35.74,76550.88,30.7,-0.77254,0.00024,10.54366]
[1777556687444,35.74,76550.88,30.7,-0.77254,0.00024,10.54366]
[1777556687489,35.74,76563.56,30.7,-0.76947,0.00024,10.62509]
[1777556689459,35.74,76563.5,30.7,-0.76949,0.00024,10.62457]
[1777556689513,35.73,76573.11,30.7,-0.76716,0.00024,10.68562]
[1777556691432,35.73,76570.22,30.7,-0.76787,0.00024,10.66705]
[1777556692439,35.73,76571.15,30.7,-0.76765,0.00024,10.67289]
[1777556693571,35.73,76574.64,30.7,-0.7668,0.00025,10.69496]
[1777556695460,35.73,76573.46,30.7,-0.76709,0.00024,10.6873]
[1777556696467,35.73,76571.29,30.7,-0.76763,0.00024,10.67333]
[1777556697474,35.73,76568.78,30.7,-0.76825,0.00024,10.65719]
[1777556698480,35.73,76565.02,30.7,-0.76917,0.00024,10.63303]
[1777556699488,35.73,76567.99,30.7,-0.76845,0.00024,10.65198]
[1777556700495,35.73,76566.72,30.7,-0.76876,0.00024,10.64377]
[1777556701502,35.73,76561.46,30.7,-0.77004,0.00024,10.60998]
[1777556702509,35.73,76551.25,30.7,-0.77252,0.00024,10.54426]
[1777556703285,35.73,76551.25,30.7,-0.77252,0.00024,10.54426]
[1777556703556,35.73,76538.56,30.7,-0.77557,0.00024,10.46223]
[1777556703879,35.73,76538.56,30.7,-0.77557,0.00024,10.46223]
[1777556704267,35.73,76538.56,30.7,-0.77557,0.00024,10.46223]
[1777556704473,35.73,76538.56,30.7,-0.77557,0.00024,10.46223]
[1777556704553,35.73,76520.07,30.7,-0.77999,0.00024,10.34178]
[1777556705531,35.73,76520.02,30.7,-0.78,0.00024,10.34147]
[1777556706538,35.73,76513.03,30.7,-0.78166,0.00024,10.29574]
[1777556707545,35.73,76509.8,30.7,-0.78241,0.00024,10.27473]
[1777556708552,35.73,76511.15,30.7,-0.78209,0.00024,10.28358]
[1777556709559,35.73,76513.77,30.7,-0.78147,0.00024,10.30091]
[1777556711572,35.73,76513.07,30.7,-0.78163,0.00024,10.29632]
[1777556712580,35.73,76512.59,30.7,-0.78175,0.00024,10.29325]
[1777556713587,35.73,76518.66,30.7,-0.78031,0.00024,10.33301]
[1777556714594,35.73,76523.98,30.7,-0.77904,0.00024,10.36774]
[1777556715601,35.73,76520.64,30.7,-0.77984,0.00024,10.34595]
[1777556717615,35.73,76521.19,30.7,-0.77971,0.00024,10.34956]
[1777556719629,35.73,76522.99,30.7,-0.77928,0.00024,10.36131]
[1777556720636,35.73,76524.35,30.7,-0.77896,0.00024,10.37017]
[1777556721643,35.73,76523.81,30.7,-0.77909,0.00024,10.36664]
[1777556722650,35.73,76529.34,30.7,-0.77777,0.00024,10.40263]
[1777556723657,35.73,76532.64,30.7,-0.77698,0.00024,10.42402]
[1777556724665,35.73,76533.47,30.7,-0.77679,0.00024,10.42933]
[1777556726678,35.73,76532.68,30.7,-0.77698,0.00024,10.42403]
[1777556728372,35.73,76532.68,30.7,-0.77698,0.00024,10.42403]
[1777556728379,35.73,76539.97,30.7,-0.77524,0.00024,10.47128]
[1777556728803,35.73,76539.97,30.7,-0.77524,0.00024,10.47128]
[1777556729358,35.73,76543.19,30.7,-0.77447,0.00024,10.49205]
[1777556730265,35.73,76543.19,30.7,-0.77447,0.00024,10.49205]
[1777556730366,35.73,76536.26,30.7,-0.77614,0.00024,10.447]
[1777556731714,35.72,76536.95,30.7,-0.77609,0.00024,10.44365]
[1777556734322,35.72,76537.51,30.7,-0.77596,0.00024,10.44718]
[1777556734426,35.72,76537.51,30.7,-0.77596,0.00024,10.44718]
[1777556734512,35.72,76540.74,30.7,-0.77519,0.00024,10.46803]
[1777556735743,35.72,76537.07,30.7,-0.77608,0.00024,10.44398]
[1777556736750,35.72,76538.38,30.7,-0.77577,0.00024,10.45238]
[1777556737757,35.72,76540.91,30.7,-0.77516,0.00024,10.46868]
[1777556740864,35.72,76540.52,30.7,-0.77527,0.00024,10.4659]
[1777556741027,35.72,76540.52,30.7,-0.77527,0.00024,10.4659]
[1777556741378,35.72,76545.5,30.7,-0.77407,0.00024,10.49802]
[1777556741986,35.72,76545.5,30.7,-0.77407,0.00024,10.49802]
[1777556742085,35.72,76563.47,30.7,-0.76972,0.00024,10.6138]
[1777556743798,35.72,76563.49,30.7,-0.76972,0.00024,10.61373]
[1777556747827,35.71,76562.07,30.7,-0.77009,0.00024,10.604]
[1777556748833,35.71,76563.97,30.7,-0.76963,0.00024,10.61617]
[1777556749840,35.71,76562.49,30.7,-0.76999,0.00024,10.60663]
[1777556750848,35.71,76560.78,30.7,-0.77041,0.00024,10.59561]
[1777556751855,35.71,76559.55,30.7,-0.77071,0.00024,10.58769]
[1777556753869,35.71,76561.11,30.7,-0.77033,0.00024,10.59769]
[1777556754876,35.71,76562.89,30.7,-0.7699,0.00024,10.6091]
[1777556755883,35.71,76561.89,30.7,-0.77014,0.00024,10.60265]
[1777556758404,35.71,76568.26,30.7,-0.76859,0.00024,10.64345]
[1777556760221,35.71,76584.89,30.7,-0.76451,0.00025,10.74942]
[1777556761123,35.71,76588.39,30.7,-0.76365,0.00025,10.77155]
[1777556762684,35.71,76604.91,30.7,-0.75956,0.00025,10.87566]
[1777556763281,35.71,76597.13,30.7,-0.76149,0.00025,10.82667]
[1777556763943,35.71,76595.99,30.7,-0.76179,0.00025,10.81916]
[1777556765269,35.71,76573.55,30.7,-0.76733,0.00024,10.67635]
[1777556765955,35.71,76573.55,30.7,-0.76734,0.00024,10.67619]
[1777556767332,35.71,76566.14,30.7,-0.76916,0.00024,10.62866]
[1777556768976,35.7,76562.65,30.7,-0.77001,0.00024,10.60614]
[1777556769984,35.7,76561.3,30.7,-0.77034,0.00024,10.59744]
[1777556770990,35.7,76569.15,30.7,-0.76843,0.00024,10.64777]
[1777556771997,35.7,76574.85,30.7,-0.76703,0.00025,10.68414]
[1777556774011,35.7,76571.41,30.7,-0.76789,0.00024,10.66194]
[1777556775018,35.7,76568.67,30.7,-0.76856,0.00024,10.64431]
[1777556777032,35.7,76570.15,30.7,-0.7682,0.00024,10.65365]
[1777556778039,35.7,76571.35,30.7,-0.76791,0.00024,10.66125]
[1777556779045,35.7,76570.29,30.7,-0.76817,0.00024,10.65438]
[1777556781060,35.7,76563.44,30.7,-0.76985,0.00024,10.61031]
[1777556782067,35.7,76562.49,30.7,-0.77009,0.00024,10.60418]
[1777556784082,35.7,76566.91,30.7,-0.76901,0.00024,10.6325]
[1777556785674,35.7,76572.77,30.7,-0.76758,0.00024,10.66989]
[1777556787103,35.7,76574.66,30.7,-0.76712,0.00025,10.68187]
[1777556788258,35.7,76569.41,30.7,-0.76841,0.00024,10.64818]
[1777556790124,35.7,76554.7,30.7,-0.772,0.00024,10.55348]
[1777556791131,35.7,76550.56,30.7,-0.77311,0.00024,10.51922]
[1777556792138,35.7,76562.11,30.7,-0.7703,0.00024,10.59372]
[1777556793531,35.7,76569.47,30.7,-0.76851,0.00024,10.64081]
[1777556794269,35.69,76565.39,30.7,-0.76952,0.00024,10.61444]
[1777556795410,35.69,76563.25,30.7,-0.77004,0.00024,10.60051]
[1777556796470,35.69,76561.84,30.7,-0.77039,0.00024,10.59128]
[1777556797637,35.69,76548.15,30.7,-0.77372,0.00024,10.50284]
[1777556798132,35.69,76548.15,30.7,-0.77372,0.00024,10.50284]
[1777556798382,35.69,76548.15,30.7,-0.77372,0.00024,10.50284]
[1777556798395,35.69,76539.65,30.7,-0.77578,0.00024,10.44748]
[1777556799187,35.69,76539.23,30.7,-0.77588,0.00024,10.44472]
[1777556799873,35.69,76539.23,30.7,-0.77588,0.00024,10.44472]
[1777556800070,35.69,76539.23,30.7,-0.77588,0.00024,10.44472]
[1777556800194,35.69,76529.73,30.7,-0.77815,0.00024,10.38292]
[1777556801200,35.69,76531.67,30.7,-0.77769,0.00024,10.39554]
[1777556803215,35.69,76532.59,30.7,-0.77747,0.00024,10.40144]
[1777556803835,35.69,76532.59,30.7,-0.77747,0.00024,10.40144]
[1777556804226,35.69,76522.46,30.7,-0.77989,0.00024,10.33527]
[1777556806396,35.69,76521.1,30.7,-0.78022,0.00024,10.32639]
[1777556807777,35.69,76520.93,30.7,-0.78025,0.00024,10.32532]
[1777556807876,35.69,76520.93,30.7,-0.78025,0.00024,10.32532]
[1777556808579,35.69,76520.93,30.7,-0.78025,0.00024,10.32532]
[1777556808615,35.69,76511.72,30.7,-0.78244,0.00024,10.26497]
[1777556809461,35.69,76511.72,30.7,-0.78244,0.00024,10.26497]
[1777556809576,35.69,76511.72,30.7,-0.78244,0.00024,10.26497]
[1777556809623,35.69,76510.91,30.7,-0.78263,0.00024,10.25956]
[1777556810013,35.69,76510.91,30.7,-0.78263,0.00024,10.25956]
[1777556811282,35.69,76499.07,30.7,-0.78542,0.00023,10.18155]
[1777556812286,35.69,76496.45,30.7,-0.78603,0.00023,10.16433]
[1777556813252,35.69,76496.45,30.7,-0.78603,0.00023,10.16433]
[1777556813432,35.69,76496.45,30.7,-0.78603,0.00023,10.16433]
[1777556813437,35.69,76477.0,30.7,-0.79055,0.00023,10.03552]
[1777556815532,35.69,76476.95,30.7,-0.79056,0.00023,10.0352]
[1777556815595,35.69,76467.38,30.7,-0.79276,0.00023,9.97158]
[1777556816147,35.69,76467.38,30.7,-0.79276,0.00023,9.97158]
[1777556816313,35.69,76467.28,30.7,-0.79278,0.00023,9.97109]
[1777556817320,35.69,76463.5,30.7,-0.79366,0.00023,9.9456]
[1777556818029,35.69,76463.5,30.7,-0.79366,0.00023,9.9456]
[1777556818328,35.69,76461.76,30.7,-0.79406,0.00023,9.93375]
[1777556819338,35.69,76465.53,30.7,-0.79321,0.00023,9.9587]
[1777556819841,35.69,76465.53,30.7,-0.79321,0.00023,9.9587]
[1777556820345,35.69,76467.11,30.7,-0.79285,0.00023,9.96899]
[1777556821352,35.68,76463.82,30.7,-0.79362,0.00023,9.94678]
[1777556822359,35.68,76461.81,30.7,-0.79409,0.00023,9.93312]
[1777556823542,35.68,76450.48,30.7,-0.79668,0.00023,9.85706]
[1777556824764,35.68,76455.15,30.7,-0.79563,0.00023,9.88798]
[1777556826783,35.68,76446.14,30.7,-0.79769,0.00023,9.82713]
[1777556827605,35.68,76436.85,30.7,-0.79979,0.00023,9.76469]
[1777556828401,35.68,76437.36,30.7,-0.79968,0.00023,9.76787]
[1777556829408,35.68,76440.27,30.7,-0.79903,0.00023,9.78742]
[1777556831422,35.67,76437.25,30.7,-0.79972,0.00023,9.76686]
[1777556832429,35.67,76436.22,30.7,-0.79996,0.00023,9.75975]
[1777556833001,35.67,76436.22,30.7,-0.79996,0.00023,9.75975]
[1777556833745,35.67,76436.22,30.7,-0.79996,0.00023,9.75975]
[1777556833702,35.67,76428.43,30.7,-0.80171,0.00022,9.70708]
[1777556834233,35.67,76428.43,30.7,-0.80171,0.00022,9.70708]
[1777556834443,35.67,76427.69,30.7,-0.80189,0.00022,9.70178]
[1777556835371,35.67,76427.69,30.7,-0.80189,0.00022,9.70178]
[1777556835373,35.67,76427.69,30.7,-0.80189,0.00022,9.70178]
[1777556835449,35.67,76417.1,30.7,-0.80426,0.00022,9.62999]
[1777556836565,35.67,76419.62,30.7,-0.8037,0.00022,9.64688]
[1777556838488,35.67,76423.71,30.7,-0.8028,0.00022,9.67419]
[1777556839346,35.67,76423.71,30.7,-0.8028,0.00022,9.67419]
[1777556839784,35.67,76423.71,30.7,-0.8028,0.00022,9.67419]
[1777556840485,35.67,76426.12,30.7,-0.80228,0.00022,9.69006]
[1777556841492,35.66,76430.21,30.7,-0.80137,0.00022,9.71744]
[1777556842499,35.66,76424.38,30.7,-0.80268,0.00022,9.67783]
[1777556843506,35.66,76422.47,30.7,-0.80312,0.00022,9.66471]
[1777556844780,35.66,76422.47,30.7,-0.80312,0.00022,9.66471]
[1777556844804,35.66,76419.56,30.7,-0.80378,0.00022,9.64468]
[1777556844913,35.66,76419.56,30.7,-0.80378,0.00022,9.64468]
[1777556844932,35.66,76419.56,30.7,-0.80378,0.00022,9.64468]
[1777556846527,35.66,76416.15,30.7,-0.80454,0.00022,9.62143]
[1777556847214,35.66,76416.15,30.7,-0.80454,0.00022,9.62143]
[1777556847222,35.66,76416.15,30.7,-0.80454,0.00022,9.62143]
[1777556847535,35.66,76416.98,30.7,-0.80436,0.00022,9.6269]
[1777556848541,35.66,76419.45,30.7,-0.80382,0.00022,9.64347]
[1777556849548,35.66,76421.69,30.7,-0.80332,0.00022,9.65845]
[1777556850555,35.66,76426.14,30.7,-0.80233,0.00022,9.68833]
[1777556851562,35.66,76425.09,30.7,-0.80269,0.00022,9.67332]
[1777556852569,35.65,76422.21,30.7,-0.80334,0.00022,9.65364]
[1777556853576,35.65,76424.09,30.7,-0.80292,0.00022,9.66617]
[1777556854287,35.65,76424.09,30.7,-0.80292,0.00022,9.66617]
[1777556854318,35.65,76424.09,30.7,-0.80292,0.00022,9.66617]
[1777556855588,35.65,76424.46,30.7,-0.80285,0.00022,9.66847]
[1777556855676,35.65,76402.63,30.7,-0.8077,0.00022,9.52021]
[1777556856470,35.65,76402.63,30.7,-0.8077,0.00022,9.52021]
[1777556856634,35.65,76402.63,30.7,-0.8077,0.00022,9.52021]
[1777556856641,35.65,76401.38,30.7,-0.80799,0.00022,9.51142]
[1777556857614,35.65,76401.45,30.7,-0.80798,0.00022,9.51171]
[1777556858621,35.65,76405.69,30.7,-0.80704,0.00022,9.54048]
[1777556859628,35.65,76415.97,30.7,-0.80477,0.00022,9.61014]
[1777556860635,35.65,76417.08,30.7,-0.80453,0.00022,9.61753]
[1777556862650,35.65,76409.9,30.7,-0.80614,0.00022,9.56841]
[1777556863657,35.64,76403.13,30.7,-0.80764,0.00022,9.52219]
[1777556865671,35.64,76401.75,30.7,-0.80796,0.00022,9.51238]
[1777556865990,35.64,76401.75,30.7,-0.80796,0.00022,9.51238]
[1777556866678,35.64,76402.37,30.7,-0.80783,0.00022,9.51639]
[1777556867684,35.64,76403.42,30.7,-0.8076,0.00022,9.52332]
[1777556868291,35.64,76403.42,30.7,-0.8076,0.00022,9.52332]
[1777556868397,35.64,76403.42,30.7,-0.8076,0.00022,9.52332]
[1777556868692,35.64,76406.99,30.7,-0.80682,0.00022,9.54734]
[1777556869042,35.64,76406.99,30.7,-0.80682,0.00022,9.54734]
[1777556869044,35.64,76406.99,30.7,-0.80682,0.00022,9.54734]
[1777556869699,35.64,76405.46,30.7,-0.80717,0.00022,9.53672]
[1777556870563,35.64,76405.46,30.7,-0.80717,0.00022,9.53672]
[1777556870705,35.64,76402.6,30.7,-0.80781,0.00022,9.51706]
[1777556871049,35.64,76402.6,30.7,-0.80781,0.00022,9.51706]
[1777556871713,35.64,76397.69,30.7,-0.80889,0.00022,9.48347]
[1777556872720,35.63,76393.7,30.7,-0.80977,0.00022,9.45615]
[1777556873727,35.63,76397.42,30.7,-0.80896,0.00022,9.48133]
[1777556874734,35.63,76400.65,30.7,-0.80826,0.00022,9.50295]
[1777556875741,35.63,76404.94,30.7,-0.80732,0.00022,9.53204]
[1777556876748,35.63,76408.26,30.7,-0.80659,0.00022,9.55449]
[1777556877757,35.63,76415.27,30.7,-0.80504,0.00022,9.60204]
[1777556878764,35.63,76424.67,30.7,-0.80296,0.00022,9.66532]
[1777556879771,35.63,76427.27,30.7,-0.80238,0.00022,9.68266]
[1777556881785,35.63,76428.47,30.7,-0.80213,0.00022,9.69028]
[1777556883799,35.62,76431.21,30.7,-0.80153,0.00022,9.70827]
[1777556884805,35.62,76432.06,30.7,-0.80135,0.00022,9.71374]
[1777556885422,35.62,76432.06,30.7,-0.80135,0.00022,9.71374]
[1777556885813,35.62,76435.7,30.7,-0.80054,0.00023,9.738]
[1777556886820,35.62,76438.86,30.7,-0.79984,0.00023,9.75899]
[1777556887828,35.62,76440.18,30.7,-0.79955,0.00023,9.76755]
[1777556888834,35.62,76438.83,30.7,-0.79987,0.00023,9.75812]
[1777556889841,35.61,76436.26,30.7,-0.80046,0.00023,9.74049]
[1777556892329,35.61,76439.82,30.7,-0.79968,0.00023,9.76392]
[1777556893869,35.61,76438.48,30.7,-0.8,0.00023,9.75434]
[1777556894875,35.61,76441.8,30.7,-0.79926,0.00023,9.77647]
[1777556895883,35.61,76442.73,30.7,-0.79905,0.00023,9.78256]
[1777556899911,35.6,76440.91,30.7,-0.79949,0.00023,9.76954]
[1777556901640,35.6,76440.91,30.7,-0.79949,0.00023,9.76954]
[1777556901764,35.6,76440.91,30.7,-0.79949,0.00023,9.76954]
[1777556901824,35.6,76448.3,30.7,-0.79783,0.00023,9.81892]
[1777556902764,35.6,76448.3,30.7,-0.79783,0.00023,9.81892]
[1777556902773,35.6,76448.3,30.7,-0.79783,0.00023,9.81892]
[1777556902842,35.6,76454.16,30.7,-0.7965,0.00023,9.85809]
[1777556903067,35.6,76460.2,30.7,-0.79512,0.00023,9.89864]
[1777556904819,35.6,76469.71,30.7,-0.79295,0.00023,9.96189]
[1777556905840,35.6,76473.48,30.7,-0.79209,0.00023,9.98684]
[1777556906960,35.59,76474.58,30.7,-0.79185,0.00023,9.99392]
[1777556907967,35.59,76472.69,30.7,-0.79229,0.00023,9.98102]
[1777556909981,35.59,76468.05,30.7,-0.79338,0.00023,9.94947]
[1777556910988,35.59,76463.28,30.7,-0.79449,0.00023,9.9172]
[1777556911995,35.59,76459.32,30.7,-0.79552,0.00023,9.88269]
[1777556913002,35.59,76461.07,30.7,-0.79512,0.00023,9.89419]
[1777556914132,35.59,76461.07,30.7,-0.79512,0.00023,9.89419]
[1777556914187,35.59,76461.07,30.7,-0.79512,0.00023,9.89419]
[1777556914629,35.59,76461.07,30.7,-0.79512,0.00023,9.89419]
[1777556914730,35.58,76459.17,30.7,-0.79557,0.00023,9.88118]
[1777556915650,35.58,76459.17,30.7,-0.79557,0.00023,9.88118]
[1777556915670,35.58,76454.81,30.7,-0.79657,0.00023,9.85174]
[1777556916146,35.58,76454.81,30.7,-0.79657,0.00023,9.85174]
[1777556916496,35.58,76454.81,30.7,-0.79657,0.00023,9.85174]
[1777556918976,35.58,76454.85,30.7,-0.79657,0.00023,9.85163]
[1777556920223,35.58,76455.49,30.7,-0.79643,0.00023,9.85581]
[1777556920237,35.58,76455.49,30.7,-0.79643,0.00023,9.85581]
[1777556920429,35.58,76445.14,30.7,-0.7988,0.00023,9.78588]
[1777556922064,35.58,76438.26,30.7,-0.80037,0.00023,9.73901]
[1777556923014,35.58,76438.26,30.7,-0.80037,0.00023,9.73901]
[1777556924500,35.58,76438.73,30.7,-0.80027,0.00023,9.74205]
[1777556924521,35.58,76437.97,30.7,-0.80045,0.00023,9.73661]
[1777556925030,35.58,76437.97,30.7,-0.80045,0.00023,9.73661]
[1777556925038,35.58,76437.97,30.7,-0.80045,0.00023,9.73661]
[1777556925047,35.58,76437.97,30.7,-0.80045,0.00023,9.73661]
[1777556925056,35.58,76437.97,30.7,-0.80045,0.00023,9.73661]
[1777556925175,35.57,76435.71,30.7,-0.80097,0.00023,9.72104]
[1777556927045,35.57,76436.01,30.7,-0.80091,0.00023,9.72277]
[1777556927074,35.57,76436.01,30.7,-0.80091,0.00023,9.72277]
[1777556927146,35.57,76437.28,30.7,-0.80063,0.00023,9.73108]
[1777556928561,35.57,76437.28,30.7,-0.80063,0.00023,9.73108]
[1777556928561,35.57,76437.28,30.7,-0.80063,0.00023,9.73108]
[1777556928575,35.57,76437.28,30.7,-0.80063,0.00023,9.73108]
[1777556928613,35.57,76436.02,30.7,-0.80093,0.00023,9.72228]
[1777556929888,35.57,76436.02,30.7,-0.80093,0.00023,9.72228]
[1777556930568,35.57,76435.47,30.7,-0.80106,0.00023,9.71828]
[1777556930569,35.57,76435.47,30.7,-0.80106,0.00023,9.71828]
[1777556930577,35.57,76435.47,30.7,-0.80106,0.00023,9.71828]
[1777556930579,35.57,76435.47,30.7,-0.80106,0.00023,9.71828]
[1777556930601,35.57,76417.57,30.7,-0.80508,0.00022,9.59672]
[1777556931502,35.57,76418.54,30.7,-0.80487,0.00022,9.6031]
[1777556932584,35.57,76418.54,30.7,-0.80487,0.00022,9.6031]
[1777556932589,35.57,76418.54,30.7,-0.80487,0.00022,9.6031]
[1777556932596,35.57,76418.54,30.7,-0.80487,0.00022,9.6031]
[1777556932629,35.56,76420.24,30.7,-0.80449,0.00022,9.61451]
[1777556933720,35.56,76418.52,30.7,-0.80488,0.00022,9.60269]
[1777556934655,35.56,76406.92,30.7,-0.80746,0.00022,9.52369]
[1777556935510,35.56,76400.61,30.7,-0.80886,0.00022,9.48041]
[1777556936276,35.56,76395.72,30.7,-0.80994,0.00022,9.44685]
[1777556937224,35.56,76392.6,30.7,-0.81063,0.00022,9.4254]
[1777556938182,35.56,76392.68,30.7,-0.81062,0.00022,9.42583]
[1777556939188,35.56,76395.16,30.7,-0.81008,0.00022,9.44267]
[1777556940450,35.56,76395.16,30.7,-0.81008,0.00022,9.44267]
[1777556940523,35.56,76397.31,30.7,-0.80961,0.00022,9.45723]
[1777556941676,35.56,76397.31,30.7,-0.80961,0.00022,9.45723]
[1777556941758,35.56,76397.31,30.7,-0.80961,0.00022,9.45723]
[1777556941804,35.56,76388.51,30.7,-0.81154,0.00022,9.39703]
[1777556942524,35.56,76388.51,30.7,-0.81154,0.00022,9.39703]
[1777556942589,35.56,76370.05,30.7,-0.81555,0.00022,9.27038]
[1777556943679,35.56,76373.25,30.7,-0.81487,0.00022,9.29197]
[1777556944227,35.55,76373.75,30.7,-0.81477,0.00022,9.29518]
[1777556945398,35.55,76373.75,30.7,-0.81477,0.00022,9.29518]
[1777556945491,35.55,76375.5,30.7,-0.8144,0.00022,9.30693]
[1777556946399,35.55,76375.5,30.7,-0.8144,0.00022,9.30693]
[1777556946466,35.55,76375.48,30.7,-0.81442,0.00022,9.30647]
[1777556947077,35.55,76375.48,30.7,-0.81442,0.00022,9.30647]
[1777556947754,35.55,76377.16,30.7,-0.81406,0.00022,9.31768]
[1777556949262,35.55,76368.97,30.7,-0.81585,0.00022,9.26095]
[1777556950270,35.55,76371.99,30.7,-0.81521,0.00022,9.28142]
[1777556951277,35.54,76375.17,30.7,-0.81453,0.00022,9.30295]
[1777556952284,35.54,76376.41,30.7,-0.81427,0.00022,9.31116]
[1777556953291,35.54,76378.02,30.7,-0.81392,0.00022,9.32206]
[1777556954298,35.54,76387.57,30.7,-0.81185,0.00022,9.38727]
[1777556955305,35.54,76389.73,30.7,-0.81139,0.00022,9.40182]
[1777556956312,35.54,76387.94,30.7,-0.81179,0.00022,9.38935]
[1777556957319,35.54,76385.75,30.7,-0.81227,0.00022,9.37415]
[1777556958511,35.54,76381.8,30.7,-0.81314,0.00022,9.34692]
[1777556960339,35.53,76377.07,30.7,-0.81419,0.00022,9.3138]
[1777556961347,35.53,76376.22,30.7,-0.81437,0.00022,9.30785]
[1777556963878,35.53,76378.3,30.7,-0.81395,0.00022,9.32122]
[1777556965377,35.53,76380.48,30.7,-0.81349,0.00022,9.33585]
[1777556969404,35.52,76382.59,30.7,-0.81307,0.00022,9.34902]
[1777556970679,35.52,76382.59,30.7,-0.81307,0.00022,9.34902]
[1777556970728,35.52,76385.05,30.7,-0.81255,0.00022,9.36552]
[1777556971418,35.52,76385.71,30.7,-0.81252,0.00022,9.36232]
[1777556972425,35.52,76397.61,30.7,-0.80991,0.00022,9.44368]
[1777556973432,35.52,76404.37,30.7,-0.80843,0.00022,9.48972]
[1777556975447,35.52,76401.68,30.7,-0.80903,0.00022,9.47104]
[1777556976454,35.52,76406.73,30.7,-0.80792,0.00022,9.50535]
[1777556977461,35.52,76408.72,30.7,-0.80749,0.00022,9.51873]
[1777556978467,35.52,76410.71,30.7,-0.80705,0.00022,9.53209]
[1777556979474,35.51,76408.74,30.7,-0.8075,0.00022,9.51828]
[1777556981489,35.51,76413.41,30.7,-0.80649,0.00022,9.54936]
[1777556982489,35.51,76413.41,30.7,-0.80649,0.00022,9.54936]
[1777556982571,35.51,76419.95,30.7,-0.80505,0.00022,9.59347]
[1777556984079,35.51,76419.95,30.7,-0.80506,0.00022,9.59322]
[1777556984516,35.51,76422.03,30.7,-0.8046,0.00022,9.60707]
[1777556985848,35.5,76437.02,30.7,-0.80125,0.00023,9.70847]
[1777556987533,35.5,76439.18,30.7,-0.80077,0.00023,9.72284]
[1777556990554,35.5,76437.69,30.7,-0.80113,0.00023,9.71193]
[1777556991560,35.5,76438.56,30.7,-0.80095,0.00023,9.71757]
[1777556994582,35.49,76435.92,30.7,-0.80157,0.00023,9.69888]
[1777556995589,35.49,76426.64,30.7,-0.80367,0.00022,9.63552]
[1777556996596,35.49,76422.58,30.7,-0.80459,0.00022,9.6076]
[1777556997604,35.49,76421.62,30.7,-0.80481,0.00022,9.60079]
[1777556998233,35.49,76421.62,30.7,-0.80481,0.00022,9.60079]
[1777556998534,35.49,76421.62,30.7,-0.80481,0.00022,9.60079]
[1777556998611,35.49,76420.65,30.7,-0.80504,0.00022,9.59376]
[1777556999246,35.49,76420.65,30.7,-0.80504,0.00022,9.59376]
[1777556999544,35.49,76420.65,30.7,-0.80504,0.00022,9.59376]
[1777556999618,35.49,76411.39,30.7,-0.80712,0.00022,9.53026]
[1777557000303,35.49,76411.39,30.7,-0.80712,0.00022,9.53026]
[1777557000878,35.48,76399.82,30.7,-0.80969,0.00022,9.45091]
[1777557001632,35.48,76399.44,30.7,-0.80978,0.00022,9.44799]
[1777557002317,35.48,76399.44,30.7,-0.80978,0.00022,9.44799]
[1777557002638,35.48,76388.48,30.7,-0.81219,0.00022,9.3727]
[1777557003646,35.48,76384.86,30.7,-0.81299,0.00022,9.34769]
[1777557004728,35.48,76384.86,30.7,-0.81299,0.00022,9.34769]
[1777557006667,35.48,76394.14,30.7,-0.81098,0.00022,9.4106]
[1777557007674,35.47,76396.34,30.7,-0.81051,0.00022,9.42525]
[1777557008681,35.47,76392.22,30.7,-0.81142,0.00022,9.39679]
[1777557011702,35.47,76395.99,30.7,-0.81062,0.00022,9.42194]
[1777557012552,35.47,76395.99,30.7,-0.81062,0.00022,9.42194]
[1777557012709,35.47,76398.84,30.7,-0.81,0.00022,9.44119]
[1777557013716,35.47,76403.31,30.7,-0.80902,0.00022,9.47148]
[1777557014723,35.47,76406.5,30.7,-0.80833,0.00022,9.49297]
[1777557015730,35.46,76408.4,30.7,-0.80792,0.00022,9.50562]
[1777557016737,35.46,76411.1,30.7,-0.80733,0.00022,9.52371]
[1777557017746,35.46,76423.63,30.7,-0.80455,0.00022,9.60877]
[1777557018753,35.46,76424.46,30.7,-0.80438,0.00022,9.61399]
[1777557019760,35.46,76421.29,30.7,-0.80511,0.00022,9.59197]
[1777557020767,35.46,76417.77,30.7,-0.8059,0.00022,9.56771]
[1777557021774,35.45,76416.51,30.7,-0.80619,0.00022,9.55888]
[1777557023789,35.45,76418.95,30.7,-0.80566,0.00022,9.57505]
[1777557024796,35.45,76421.7,30.7,-0.80505,0.00022,9.59354]
[1777557025803,35.45,76419.03,30.7,-0.80566,0.00022,9.57508]
[1777557026811,35.45,76420.32,30.7,-0.80538,0.00022,9.58362]
[1777557029831,35.44,76423.45,30.7,-0.80471,0.00022,9.60417]
[1777557030838,35.44,76422.68,30.7,-0.80489,0.00022,9.59864]
[1777557031845,35.44,76424.79,30.7,-0.80453,0.00022,9.60507]
[1777557032192,35.44,76424.79,30.7,-0.80453,0.00022,9.60507]
[1777557032802,35.44,76424.79,30.7,-0.80453,0.00022,9.60507]
[1777557032882,35.44,76433.38,30.7,-0.80261,0.00023,9.66326]
[1777557034866,35.44,76441.76,30.7,-0.80073,0.00023,9.71983]
[1777557035873,35.44,76443.78,30.7,-0.80028,0.00023,9.73327]
[1777557038894,35.43,76445.79,30.7,-0.79985,0.00023,9.74607]
[1777557039389,35.43,76445.79,30.7,-0.79985,0.00023,9.74607]
[1777557039901,35.43,76450.02,30.7,-0.79891,0.00023,9.77411]
[1777557041329,35.43,76449.83,30.7,-0.79896,0.00023,9.77283]
[1777557042922,35.43,76447.61,30.7,-0.79948,0.00023,9.75716]
[1777557043929,35.42,76443.47,30.7,-0.80044,0.00023,9.72853]
[1777557044936,35.42,76445.07,30.7,-0.80008,0.00023,9.73938]
[1777557046950,35.42,76443.73,30.7,-0.8004,0.00023,9.72973]
[1777557047957,35.42,76441.43,30.7,-0.80093,0.00023,9.71385]
[1777557048964,35.42,76439.8,30.7,-0.80132,0.00023,9.7023]
[1777557049236,35.42,76439.8,30.7,-0.80132,0.00023,9.7023]
[1777557050412,35.42,76439.77,30.7,-0.80133,0.00023,9.70186]
[1777557050978,35.42,76430.48,30.7,-0.80343,0.00022,9.6387]
[1777557051985,35.41,76423.94,30.7,-0.80493,0.00022,9.59322]
[1777557052992,35.41,76418.96,30.7,-0.80605,0.00022,9.55885]
[1777557053999,35.41,76423.08,30.7,-0.80515,0.00022,9.58652]
[1777557055006,35.41,76424.39,30.7,-0.80487,0.00022,9.59502]
[1777557056014,35.4,76425.82,30.7,-0.80456,0.00022,9.60432]
[1777557057021,35.4,76427.04,30.7,-0.80431,0.00022,9.61217]
[1777557059035,35.4,76428.78,30.7,-0.80395,0.00022,9.6231]
[1777557061049,35.39,76427.62,30.7,-0.80424,0.00022,9.61428]
[1777557062058,35.39,76424.51,30.7,-0.80495,0.00022,9.59261]
[1777557063063,35.39,76423.12,30.7,-0.80528,0.00022,9.58269]
[1777557064070,35.39,76421.57,30.7,-0.80564,0.00022,9.57169]
[1777557065077,35.38,76420.75,30.7,-0.80583,0.00022,9.56568]
[1777557066084,35.38,76423.47,30.7,-0.80524,0.00022,9.58387]
[1777557068098,35.38,76421.01,30.7,-0.80582,0.00022,9.56627]
[1777557069105,35.38,76416.49,30.7,-0.80684,0.00022,9.53501]
[1777557071122,35.37,76418.07,30.7,-0.80651,0.00022,9.54513]
[1777557072129,35.37,76422.7,30.7,-0.80548,0.00022,9.57641]
[1777557074143,35.37,76423.75,30.7,-0.80528,0.00022,9.5828]
[1777557076157,35.36,76427.49,30.7,-0.80446,0.00022,9.60755]
[1777557077163,35.36,76430.72,30.7,-0.80375,0.00022,9.62917]
[1777557078335,35.36,76430.72,30.7,-0.80375,0.00022,9.62917]
[1777557078521,35.36,76431.72,30.7,-0.80354,0.00023,9.63554]
[1777557080188,35.36,76443.57,30.7,-0.80088,0.00023,9.7156]
[1777557081195,35.35,76446.17,30.7,-0.80031,0.00023,9.73288]
[1777557082498,35.35,76448.66,30.7,-0.79975,0.00023,9.74937]
[1777557083246,35.35,76447.74,30.7,-0.79998,0.00023,9.74269]
[1777557085223,35.35,76443.66,30.7,-0.80093,0.00023,9.7141]
[1777557087536,35.34,76440.96,30.7,-0.80157,0.00023,9.69494]
[1777557089252,35.34,76446.27,30.7,-0.80039,0.00023,9.73032]
[1777557092274,35.33,76449.64,30.7,-0.79978,0.00023,9.74428]
[1777557097310,35.32,76451.02,30.7,-0.79954,0.00023,9.75151]
[1777557098316,35.32,76453.78,30.7,-0.79892,0.00023,9.76983]
[1777557099435,35.32,76453.78,30.7,-0.79892,0.00023,9.76983]
[1777557099486,35.32,76464.04,30.7,-0.79658,0.00023,9.8391]
[1777557101920,35.31,76469.44,30.7,-0.79536,0.00023,9.87497]
[1777557104359,35.31,76470.14,30.7,-0.79524,0.00023,9.87846]
[1777557107379,35.3,76469.26,30.7,-0.79548,0.00023,9.87125]
[1777557108386,35.3,76468.54,30.7,-0.79567,0.00023,9.86597]
[1777557109393,35.3,76467.78,30.7,-0.79586,0.00023,9.86042]
[1777557111407,35.29,76465.5,30.7,-0.79641,0.00023,9.84419]
[1777557112414,35.29,76460.34,30.7,-0.79761,0.00023,9.80882]
[1777557113421,35.29,76458.73,30.7,-0.79799,0.00023,9.79756]
[1777557114991,35.29,76457.98,30.7,-0.79819,0.00023,9.7918]
[1777557116094,35.28,76451.76,30.7,-0.79962,0.00023,9.74921]
[1777557116653,35.28,76443.41,30.7,-0.80152,0.00023,9.69235]
[1777557117457,35.28,76443.03,30.7,-0.80162,0.00023,9.68949]
[1777557119043,35.28,76443.03,30.7,-0.80162,0.00023,9.68949]
[1777557119080,35.28,76436.04,30.7,-0.80321,0.00023,9.6414]
[1777557119496,35.28,76436.04,30.7,-0.80321,0.00023,9.6414]
[1777557119686,35.28,76436.04,30.7,-0.80321,0.00023,9.6414]
[1777557119710,35.28,76426.93,30.7,-0.80526,0.00022,9.57911]
[1777557120703,35.28,76426.93,30.7,-0.80526,0.00022,9.57911]
[1777557120809,35.28,76409.07,30.7,-0.80927,0.00022,9.45613]
[1777557121553,35.28,76388.39,30.7,-0.81383,0.00022,9.31332]
[1777557122958,35.28,76385.19,30.7,-0.81454,0.00022,9.29097]
[1777557123500,35.27,76385.59,30.7,-0.81446,0.00022,9.2935]
[1777557124507,35.27,76392.33,30.7,-0.81299,0.00022,9.33979]
[1777557125514,35.27,76398.24,30.7,-0.8117,0.00022,9.38026]
[1777557126521,35.27,76401.08,30.7,-0.81109,0.00022,9.3995]
[1777557127528,35.27,76399.46,30.7,-0.81145,0.00022,9.38815]
[1777557129542,35.27,76406.43,30.7,-0.80992,0.00022,9.43576]
[1777557131557,35.27,76419.88,30.7,-0.80695,0.00022,9.52768]
[1777557132562,35.26,76418.99,30.7,-0.80716,0.00022,9.52123]
[1777557133570,35.26,76412.96,30.7,-0.80851,0.00022,9.47949]
[1777557134686,35.26,76401.97,30.7,-0.81096,0.00022,9.40361]
[1777557136602,35.26,76396.7,30.7,-0.81214,0.00022,9.36662]
[1777557138615,35.26,76398.23,30.7,-0.81182,0.00022,9.37664]
[1777557139183,35.26,76398.23,30.7,-0.81182,0.00022,9.37664]
[1777557139623,35.25,76395.77,30.7,-0.81237,0.00022,9.35934]
[1777557140234,35.25,76395.77,30.7,-0.81237,0.00022,9.35934]
[1777557140350,35.25,76395.77,30.7,-0.81237,0.00022,9.35934]
[1777557140403,35.25,76395.77,30.7,-0.81237,0.00022,9.35934]
[1777557141047,35.25,76395.77,30.7,-0.81237,0.00022,9.35934]
[1777557140630,35.25,76385.99,30.7,-0.81453,0.00022,9.29134]
[1777557142091,35.25,76385.99,30.7,-0.81453,0.00022,9.29134]
[1777557141966,35.25,76386.09,30.7,-0.81452,0.00022,9.29161]
[1777557144148,35.25,76387.11,30.7,-0.81433,0.00022,9.29783]
[1777557144658,35.24,76385.59,30.7,-0.81467,0.00022,9.2869]
[1777557146671,35.24,76383.39,30.7,-0.81518,0.00022,9.27086]
[1777557149693,35.23,76386.31,30.7,-0.81458,0.00022,9.28985]
[1777557150700,35.23,76389.81,30.7,-0.81382,0.00022,9.3138]
[1777557152714,35.23,76387.8,30.7,-0.81439,0.00022,9.29165]
[1777557154097,35.23,76383.26,30.7,-0.8154,0.00022,9.25983]
[1777557155298,35.23,76382.98,30.7,-0.81546,0.00022,9.25789]
[1777557155735,35.23,76379.42,30.7,-0.81624,0.00022,9.23287]
[1777557156742,35.23,76378.0,30.7,-0.81656,0.00022,9.22269]
[1777557158755,35.22,76373.16,30.7,-0.81763,0.00022,9.18848]
[1777557159880,35.22,76375.83,30.7,-0.81707,0.00022,9.20668]
[1777557162784,35.22,76374.36,30.7,-0.81741,0.00022,9.19553]
[1777557167818,35.21,76373.73,30.7,-0.8176,0.00022,9.18965]
[1777557170842,35.21,76372.07,30.7,-0.81799,0.00022,9.17726]
[1777557172855,35.2,76374.18,30.7,-0.81755,0.00022,9.19132]
[1777557173952,35.2,76374.18,30.7,-0.81755,0.00022,9.19132]
[1777557174149,35.2,76358.13,30.7,-0.82101,0.00021,9.07964]
[1777557176033,35.2,76355.1,30.7,-0.82167,0.00021,9.05814]
[1777557181918,35.19,76356.27,30.7,-0.82147,0.00021,9.06467]
[1777557182926,35.19,76358.19,30.7,-0.82107,0.00021,9.07787]
[1777557183932,35.19,76360.33,30.7,-0.82061,0.00021,9.09257]
[1777557185946,35.19,76357.74,30.7,-0.82117,0.00021,9.07439]
[1777557186953,35.19,76372.59,30.7,-0.81799,0.00022,9.17719]
[1777557187960,35.19,76372.67,30.7,-0.81798,0.00022,9.17746]
[1777557188967,35.19,76374.67,30.7,-0.81756,0.00022,9.19103]
[1777557190981,35.18,76377.54,30.7,-0.81695,0.00022,9.21048]
[1777557191710,35.18,76377.54,30.7,-0.81695,0.00022,9.21048]
[1777557192152,35.18,76377.54,30.7,-0.81695,0.00022,9.21048]
[1777557192157,35.18,76390.21,30.7,-0.81419,0.00022,9.29822]
[1777557192662,35.18,76390.21,30.7,-0.81419,0.00022,9.29822]
[1777557194359,35.18,76391.48,30.7,-0.81392,0.00022,9.3067]
[1777557194531,35.18,76391.48,30.7,-0.81392,0.00022,9.3067]
[1777557195010,35.18,76397.24,30.7,-0.81266,0.00022,9.3464]
[1777557195431,35.18,76397.24,30.7,-0.81266,0.00022,9.3464]
[1777557196018,35.18,76407.29,30.7,-0.81045,0.00022,9.41559]
[1777557196574,35.18,76407.29,30.7,-0.81045,0.00022,9.41559]
[1777557197024,35.18,76415.38,30.7,-0.80866,0.00022,9.47108]
[1777557198534,35.18,76415.41,30.7,-0.80866,0.00022,9.47102]
[1777557198691,35.18,76415.41,30.7,-0.80866,0.00022,9.47102]
[1777557199038,35.18,76422.42,30.7,-0.8071,0.00022,9.51894]
[1777557199623,35.18,76422.42,30.7,-0.8071,0.00022,9.51894]
[1777557200045,35.17,76427.28,30.7,-0.80602,0.00022,9.55198]
[1777557201052,35.17,76430.32,30.7,-0.80535,0.00023,9.5725]
[1777557204073,35.17,76431.02,30.7,-0.80523,0.00023,9.57623]
[1777557207094,35.16,76430.13,30.7,-0.80547,0.00023,9.56904]
[1777557209107,35.16,76429.18,30.7,-0.8057,0.00023,9.56182]
[1777557210115,35.16,76431.61,30.7,-0.80517,0.00023,9.57815]
[1777557211121,35.16,76428.6,30.7,-0.80597,0.00023,9.5494]
[1777557212129,35.15,76424.62,30.7,-0.80687,0.00022,9.52173]
[1777557213136,35.15,76427.81,30.7,-0.80617,0.00022,9.54335]
[1777557215150,35.15,76430.2,30.7,-0.80565,0.00023,9.55911]
[1777557217164,35.15,76428.09,30.7,-0.80615,0.00022,9.54396]
[1777557218171,35.15,76424.58,30.7,-0.80695,0.00022,9.51951]
[1777557219178,35.14,76419.64,30.7,-0.80806,0.00022,9.48524]
[1777557220185,35.14,76414.05,30.7,-0.80932,0.00022,9.44649]
[1777557221192,35.14,76410.41,30.7,-0.81013,0.00022,9.42119]
[1777557222199,35.14,76409.74,30.7,-0.81029,0.00022,9.41639]
[1777557223206,35.14,76410.62,30.7,-0.8101,0.00022,9.42229]
[1777557224213,35.14,76412.88,30.7,-0.8096,0.00022,9.43769]
[1777557225227,35.14,76413.78,30.7,-0.80941,0.00022,9.4437]
[1777557226227,35.14,76416.78,30.7,-0.80875,0.00022,9.46419]
[1777557227234,35.14,76419.11,30.7,-0.80823,0.00022,9.48002]
[1777557228241,35.14,76423.05,30.7,-0.80736,0.00022,9.50692]
[1777557229247,35.13,76421.76,30.7,-0.80766,0.00022,9.49776]
[1777557232269,35.13,76423.54,30.7,-0.80729,0.00022,9.50921]
[1777557234283,35.13,76421.99,30.7,-0.80765,0.00022,9.49798]
[1777557235290,35.13,76422.65,30.7,-0.80751,0.00022,9.50226]
[1777557236297,35.12,76420.13,30.7,-0.80809,0.00022,9.48462]
[1777557239318,35.12,76417.52,30.7,-0.80869,0.00022,9.46586]
[1777557240325,35.12,76414.86,30.7,-0.8093,0.00022,9.44728]
[1777557241332,35.12,76411.37,30.7,-0.81008,0.00022,9.42298]
[1777557242340,35.12,76404.82,30.7,-0.81154,0.00022,9.37752]
[1777557243346,35.12,76397.62,30.7,-0.81313,0.00022,9.32756]
[1777557244353,35.12,76394.66,30.7,-0.81379,0.00022,9.307]
[1777557245360,35.12,76392.77,30.7,-0.8142,0.00022,9.29386]
[1777557246367,35.12,76386.85,30.7,-0.8155,0.00022,9.25265]
[1777557249388,35.11,76390.54,30.7,-0.81471,0.00022,9.27781]
[1777557251402,35.11,76396.51,30.7,-0.81341,0.00022,9.31878]
[1777557252410,35.11,76398.06,30.7,-0.81307,0.00022,9.32944]
[1777557254424,35.11,76400.17,30.7,-0.81261,0.00022,9.34386]
[1777557255433,35.11,76402.17,30.7,-0.81218,0.00022,9.3576]
[1777557256438,35.11,76404.01,30.7,-0.81177,0.00022,9.37021]
[1777557257444,35.11,76405.68,30.7,-0.81141,0.00022,9.38162]
[1777557258451,35.11,76405.29,30.7,-0.8115,0.00022,9.37877]
[1777557259462,35.11,76403.75,30.7,-0.81185,0.00022,9.36797]
[1777557260469,35.11,76402.74,30.7,-0.81207,0.00022,9.36084]
[1777557261476,35.11,76403.92,30.7,-0.81182,0.00022,9.36888]
[1777557262483,35.11,76408.97,30.7,-0.8107,0.00022,9.40367]
[1777557263491,35.11,76410.39,30.7,-0.81039,0.00022,9.41331]
[1777557264500,35.1,76416.43,30.7,-0.80905,0.00022,9.45484]
[1777557265507,35.1,76419.6,30.7,-0.80835,0.00022,9.47666]
[1777557266514,35.1,76421.43,30.7,-0.80794,0.00022,9.4892]
[1777557267521,35.1,76422.6,30.7,-0.80768,0.00022,9.49716]
[1777557268528,35.1,76419.39,30.7,-0.8084,0.00022,9.47491]
[1777557270542,35.1,76420.24,30.7,-0.80822,0.00022,9.48059]
[1777557271549,35.1,76419.4,30.7,-0.80852,0.00022,9.46696]
[1777557272556,35.1,76421.09,30.7,-0.80815,0.00022,9.47854]
[1777557273563,35.1,76420.51,30.7,-0.80828,0.00022,9.47445]
[1777557275577,35.1,76417.38,30.7,-0.80898,0.00022,9.45267]
[1777557276584,35.1,76415.64,30.7,-0.80938,0.00022,9.44059]
[1777557277590,35.1,76414.87,30.7,-0.80955,0.00022,9.43522]
[1777557278598,35.1,76415.52,30.7,-0.80941,0.00022,9.43967]
[1777557280611,35.1,76420.09,30.7,-0.80839,0.00022,9.47118]
[1777557281619,35.1,76419.22,30.7,-0.80858,0.00022,9.46509]
[1777557282626,35.1,76413.2,30.7,-0.80994,0.00022,9.42325]
[1777557283633,35.1,76409.38,30.7,-0.81079,0.00022,9.39664]
[1777557284640,35.1,76407.78,30.7,-0.81115,0.00022,9.3854]
[1777557285646,35.09,76409.63,30.7,-0.81075,0.00022,9.39786]
[1777557286521,35.09,76409.63,30.7,-0.81075,0.00022,9.39786]
[1777557286658,35.09,76409.05,30.7,-0.81088,0.00022,9.39385]
[1777557287590,35.09,76409.05,30.7,-0.81088,0.00022,9.39385]
[1777557287691,35.09,76388.65,30.7,-0.81539,0.00022,9.2522]
[1777557288680,35.09,76388.38,30.7,-0.81545,0.00022,9.25033]
[1777557290148,35.09,76388.38,30.7,-0.81545,0.00022,9.25033]
[1777557290240,35.09,76381.5,30.7,-0.81695,0.00022,9.20255]
[1777557290660,35.09,76381.5,30.7,-0.81695,0.00022,9.20255]
[1777557291070,35.09,76381.5,30.7,-0.81695,0.00022,9.20255]
[1777557291124,35.09,76379.15,30.7,-0.81746,0.00022,9.18628]
[1777557291631,35.09,76379.15,30.7,-0.81746,0.00022,9.18628]
[1777557292708,35.09,76380.82,30.7,-0.81709,0.00022,9.19804]
[1777557293715,35.09,76378.57,30.7,-0.81758,0.00022,9.18249]
[1777557294722,35.09,76381.38,30.7,-0.81696,0.00022,9.20208]
[1777557296213,35.09,76381.38,30.7,-0.81696,0.00022,9.20208]
[1777557297743,35.09,76386.51,30.7,-0.81584,0.00022,9.23787]
[1777557298749,35.09,76389.72,30.7,-0.81514,0.00022,9.26015]
[1777557300263,35.09,76389.72,30.7,-0.81514,0.00022,9.26015]
[1777557301104,35.09,76389.53,30.7,-0.81518,0.00022,9.25883]
[1777557301184,35.09,76386.73,30.7,-0.81579,0.00022,9.23938]
[1777557301534,35.09,76386.73,30.7,-0.81579,0.00022,9.23938]
[1777557302282,35.09,76386.73,30.7,-0.81579,0.00022,9.23938]
[1777557302778,35.1,76377.72,30.7,-0.81775,0.00022,9.17688]
[1777557305799,35.1,76374.51,30.7,-0.81844,0.00022,9.15486]
[1777557306432,35.1,76374.51,30.7,-0.81844,0.00022,9.15486]
[1777557307091,35.1,76374.51,30.7,-0.81844,0.00022,9.15486]
[1777557307176,35.1,76377.25,30.7,-0.81784,0.00022,9.17409]
[1777557308145,35.1,76377.25,30.7,-0.81784,0.00022,9.17409]
[1777557308191,35.1,76378.69,30.7,-0.81752,0.00022,9.1842]
[1777557309827,35.1,76390.96,30.7,-0.81484,0.00022,9.26948]
[1777557310834,35.1,76401.04,30.7,-0.81263,0.00022,9.33926]
[1777557311841,35.1,76398.21,30.7,-0.81325,0.00022,9.31957]
[1777557312848,35.1,76396.82,30.7,-0.81356,0.00022,9.30986]
[1777557315869,35.1,76402.91,30.7,-0.81223,0.00022,9.35183]
[1777557317053,35.1,76409.54,30.7,-0.81076,0.00022,9.39758]
[1777557318252,35.09,76408.27,30.7,-0.81105,0.00022,9.38865]
[1777557319986,35.09,76412.62,30.7,-0.81009,0.00022,9.41844]
[1777557321911,35.09,76409.98,30.7,-0.81069,0.00022,9.39987]
[1777557322917,35.09,76413.12,30.7,-0.81,0.00022,9.42141]
[1777557323925,35.09,76414.25,30.7,-0.80975,0.00022,9.42903]
[1777557324932,35.09,76416.44,30.7,-0.80927,0.00022,9.44397]
[1777557325939,35.09,76420.83,30.7,-0.80828,0.00022,9.47436]
[1777557326946,35.09,76424.2,30.7,-0.80753,0.00022,9.49766]
[1777557327953,35.09,76421.96,30.7,-0.80803,0.00022,9.48227]
[1777557328960,35.09,76419.86,30.7,-0.80849,0.00022,9.46786]
[1777557329967,35.09,76417.68,30.7,-0.80898,0.00022,9.45281]
[1777557331980,35.09,76416.18,30.7,-0.80943,0.00022,9.4347]
[1777557332988,35.09,76417.3,30.7,-0.80918,0.00022,9.44245]
[1777557333995,35.09,76416.05,30.7,-0.80946,0.00022,9.43382]
[1777557335006,35.09,76413.33,30.7,-0.81006,0.00022,9.41507]
[1777557336010,35.09,76412.06,30.7,-0.81034,0.00022,9.40634]
[1777557337017,35.09,76411.56,30.7,-0.81045,0.00022,9.40288]
[1777557339031,35.09,76415.65,30.7,-0.80953,0.00022,9.43143]
[1777557340038,35.09,76416.2,30.7,-0.80941,0.00022,9.43536]
[1777557341044,35.09,76418.67,30.7,-0.80885,0.00022,9.45252]
[1777557342052,35.09,76421.78,30.7,-0.80815,0.00022,9.47406]
[1777557343059,35.09,76423.37,30.7,-0.80779,0.00022,9.48509]
[1777557344066,35.09,76424.48,30.7,-0.80754,0.00022,9.4928]
[1777557345073,35.09,76427.54,30.7,-0.80685,0.00023,9.51392]
[1777557346080,35.09,76428.7,30.7,-0.80659,0.00023,9.52193]
[1777557346356,35.09,76428.7,30.7,-0.80659,0.00023,9.52193]
[1777557347087,35.09,76434.41,30.7,-0.80531,0.00023,9.56121]
[1777557348090,35.09,76434.41,30.7,-0.80531,0.00023,9.56121]
[1777557348184,35.09,76447.5,30.7,-0.80234,0.00023,9.65105]
[1777557350108,35.09,76448.52,30.7,-0.80211,0.00023,9.65776]
[1777557355158,35.09,76447.76,30.7,-0.8023,0.00023,9.65198]
[1777557355325,35.09,76447.76,30.7,-0.8023,0.00023,9.65198]
[1777557355188,35.09,76451.16,30.7,-0.80153,0.00023,9.67515]
[1777557356338,35.09,76451.16,30.7,-0.80153,0.00023,9.67515]
[1777557356341,35.09,76465.17,30.7,-0.79831,0.00023,9.77115]
[1777557356360,35.09,76465.17,30.7,-0.79831,0.00023,9.77115]
[1777557357245,35.09,76468.15,30.7,-0.79762,0.00023,9.79153]
[1777557359173,35.09,76469.48,30.7,-0.79731,0.00023,9.80061]
[1777557363202,35.09,76471.18,30.7,-0.79692,0.00023,9.8122]
[1777557364209,35.09,76485.41,30.7,-0.7936,0.00023,9.90887]
[1777557364945,35.09,76485.41,30.7,-0.7936,0.00023,9.90887]
[1777557365014,35.09,76485.41,30.7,-0.7936,0.00023,9.90887]
[1777557365219,35.09,76486.18,30.7,-0.79343,0.00023,9.91396]
[1777557365604,35.09,76486.18,30.7,-0.79343,0.00023,9.91396]
[1777557366226,35.09,76491.18,30.7,-0.79226,0.00023,9.94784]
[1777557367233,35.09,76492.15,30.7,-0.79203,0.00024,9.95438]
[1777557368241,35.09,76480.72,30.7,-0.79471,0.00023,9.87673]
[1777557369248,35.09,76477.22,30.7,-0.79552,0.00023,9.85301]
[1777557369737,35.09,76477.22,30.7,-0.79552,0.00023,9.85301]
[1777557370124,35.09,76477.22,30.7,-0.79552,0.00023,9.85301]
[1777557370186,35.09,76477.22,30.7,-0.79552,0.00023,9.85301]
[1777557370566,35.09,76477.22,30.7,-0.79552,0.00023,9.85301]
[1777557370303,35.09,76481.58,30.7,-0.79451,0.00023,9.88272]
[1777557370975,35.09,76481.58,30.7,-0.79451,0.00023,9.88272]
[1777557371265,35.09,76492.09,30.7,-0.79204,0.00024,9.95403]
[1777557371454,35.09,76492.09,30.7,-0.79204,0.00024,9.95403]
[1777557372277,35.09,76510.69,30.7,-0.78764,0.00024,10.07963]
[1777557373280,35.09,76505.64,30.7,-0.78884,0.00024,10.04563]
[1777557374289,35.09,76495.93,30.7,-0.79114,0.00024,9.98004]
[1777557375423,35.09,76495.71,30.7,-0.79119,0.00024,9.97855]
[1777557377310,35.09,76495.11,30.7,-0.79133,0.00024,9.9745]
[1777557382345,35.09,76493.22,30.7,-0.79178,0.00024,9.96174]
[1777557383352,35.09,76494.06,30.7,-0.79158,0.00024,9.96744]
[1777557384358,35.09,76499.64,30.7,-0.79026,0.00024,10.00515]
[1777557385365,35.09,76500.66,30.7,-0.79002,0.00024,10.01209]
[1777557386373,35.09,76501.92,30.7,-0.78972,0.00024,10.02064]
[1777557387379,35.09,76503.55,30.7,-0.78933,0.00024,10.03167]
[1777557392415,35.09,76503.71,30.7,-0.7894,0.00024,10.02521]
[1777557393422,35.09,76500.25,30.7,-0.79022,0.00024,10.0019]
[1777557395436,35.09,76501.11,30.7,-0.79001,0.00024,10.00782]
[1777557396443,35.09,76502.79,30.7,-0.78961,0.00024,10.01922]
[1777557397450,35.09,76512.82,30.7,-0.78723,0.00024,10.08685]
[1777557398456,35.09,76512.18,30.7,-0.78738,0.00024,10.0825]
[1777557399464,35.09,76511.23,30.7,-0.78761,0.00024,10.07608]
[1777557400471,35.09,76509.74,30.7,-0.78796,0.00024,10.06602]
[1777557401478,35.09,76506.98,30.7,-0.78862,0.00024,10.04741]
[1777557403774,35.09,76507.65,30.7,-0.78846,0.00024,10.05193]
[1777557405506,35.09,76516.35,30.7,-0.78639,0.00024,10.11048]
[1777557406513,35.09,76515.03,30.7,-0.7867,0.00024,10.10154]
[1777557408527,35.09,76513.87,30.7,-0.78699,0.00024,10.09363]
[1777557410384,35.09,76498.44,30.7,-0.79065,0.00024,9.98955]
[1777557410875,35.09,76498.44,30.7,-0.79065,0.00024,9.98955]
[1777557411250,35.09,76491.75,30.7,-0.79222,0.00024,9.94435]
[1777557412572,35.09,76481.96,30.7,-0.79452,0.00023,9.8779]
[1777557414120,35.09,76481.96,30.7,-0.79452,0.00023,9.8779]
[1777557414161,35.09,76476.3,30.7,-0.79583,0.00023,9.83955]
[1777557415112,35.09,76476.3,30.7,-0.79583,0.00023,9.83955]
[1777557415213,35.09,76479.79,30.7,-0.79501,0.00023,9.86339]
[1777557416600,35.09,76480.88,30.7,-0.79476,0.00023,9.87088]
[1777557418614,35.09,76478.21,30.7,-0.79538,0.00023,9.85285]
[1777557419535,35.09,76478.21,30.7,-0.79538,0.00023,9.85285]
[1777557419621,35.09,76475.3,30.7,-0.79605,0.00023,9.83312]
[1777557420484,35.09,76475.3,30.7,-0.79605,0.00023,9.83312]
[1777557420629,35.09,76478.74,30.7,-0.79524,0.00023,9.85664]
[1777557421636,35.09,76480.72,30.7,-0.79479,0.00023,9.87004]
[1777557422643,35.09,76484.29,30.7,-0.79395,0.00023,9.89439]
[1777557423650,35.09,76486.97,30.7,-0.79332,0.00023,9.91265]
[1777557424657,35.09,76488.4,30.7,-0.79298,0.00023,9.92255]
[1777557425663,35.1,76491.51,30.7,-0.79224,0.00024,9.94375]
[1777557427677,35.1,76489.11,30.7,-0.7928,0.00023,9.92765]
[1777557430699,35.1,76489.8,30.7,-0.79262,0.00023,9.93276]
[1777557431706,35.1,76490.96,30.7,-0.79234,0.00023,9.94075]
[1777557432712,35.1,76493.15,30.7,-0.79183,0.00024,9.95569]
[1777557433720,35.1,76492.34,30.7,-0.79201,0.00024,9.95033]
[1777557435734,35.1,76493.04,30.7,-0.79184,0.00024,9.9553]
[1777557437250,35.1,76491.35,30.7,-0.79223,0.00023,9.94398]
[1777557438130,35.1,76491.35,30.7,-0.79223,0.00023,9.94398]
[1777557438159,35.1,76482.24,30.7,-0.79436,0.00023,9.88231]
[1777557439764,35.1,76470.66,30.7,-0.79706,0.00023,9.80356]
[1777557440661,35.1,76470.66,30.7,-0.79706,0.00023,9.80356]
[1777557440770,35.1,76467.83,30.7,-0.79771,0.00023,9.78428]
[1777557441776,35.1,76465.7,30.7,-0.7982,0.00023,9.76979]
[1777557442784,35.1,76461.5,30.7,-0.79917,0.00023,9.74117]
[1777557445805,35.11,76458.2,30.7,-0.79992,0.00023,9.71885]
[1777557447819,35.11,76459.74,30.7,-0.79956,0.00023,9.72955]
[1777557450903,35.11,76459.82,30.7,-0.79953,0.00023,9.73027]
[1777557451030,35.11,76459.82,30.7,-0.79953,0.00023,9.73027]
[1777557451131,35.11,76458.15,30.7,-0.80003,0.00023,9.71122]
[1777557452336,35.11,76458.15,30.7,-0.80003,0.00023,9.71122]
[1777557452437,35.11,76457.34,30.7,-0.80021,0.00023,9.70578]
[1777557454062,35.11,76457.52,30.7,-0.80016,0.00023,9.70712]
[1777557454064,35.11,76456.76,30.7,-0.80034,0.00023,9.70202]
[1777557455327,35.11,76456.76,30.7,-0.80034,0.00023,9.70202]
[1777557455347,35.11,76456.76,30.7,-0.80034,0.00023,9.70202]
[1777557455407,35.11,76456.76,30.7,-0.80034,0.00023,9.70202]
[1777557455438,35.11,76454.53,30.7,-0.80084,0.00023,9.68687]
[1777557455525,35.11,76454.53,30.7,-0.80084,0.00023,9.68687]
[1777557455527,35.11,76454.53,30.7,-0.80084,0.00023,9.68687]
[1777557456112,35.11,76454.53,30.7,-0.80084,0.00023,9.68687]
[1777557456180,35.11,76441.52,30.7,-0.80381,0.00023,9.5978]
[1777557456722,35.11,76441.52,30.7,-0.80381,0.00023,9.5978]
[1777557457131,35.11,76441.52,30.7,-0.80381,0.00023,9.5978]
[1777557457178,35.11,76427.82,30.7,-0.8069,0.00023,9.50382]
[1777557458382,35.11,76427.82,30.7,-0.8069,0.00023,9.50382]
[1777557458451,35.11,76425.87,30.7,-0.80733,0.00022,9.49059]
[1777557459467,35.11,76425.87,30.7,-0.80733,0.00022,9.49059]
[1777557460275,35.11,76415.22,30.7,-0.80971,0.00022,9.41742]
[1777557461918,35.12,76410.52,30.7,-0.81074,0.00022,9.38526]
[1777557462925,35.12,76413.32,30.7,-0.81011,0.00022,9.40476]
[1777557463933,35.12,76415.64,30.7,-0.80959,0.00022,9.42092]
[1777557464940,35.12,76414.78,30.7,-0.80978,0.00022,9.41512]
[1777557466507,35.12,76411.88,30.7,-0.81042,0.00022,9.39521]
[1777557467152,35.12,76404.35,30.7,-0.81209,0.00022,9.34331]
[1777557468382,35.12,76399.27,30.7,-0.8132,0.00022,9.30837]
[1777557469975,35.12,76399.68,30.7,-0.8131,0.00022,9.31175]
[1777557470982,35.12,76400.06,30.7,-0.813,0.00022,9.31464]
[1777557471989,35.12,76400.59,30.7,-0.81288,0.00022,9.31857]
[1777557474230,35.13,76401.06,30.7,-0.81276,0.00022,9.32233]
[1777557475010,35.13,76400.68,30.7,-0.81283,0.00022,9.31995]
[1777557476170,35.13,76387.16,30.7,-0.81581,0.00022,9.22622]
[1777557477073,35.13,76387.16,30.7,-0.81581,0.00022,9.22622]
[1777557477203,35.13,76387.16,30.7,-0.81581,0.00022,9.22622]
[1777557477262,35.13,76384.43,30.7,-0.8164,0.00022,9.2073]
[1777557477589,35.13,76384.43,30.7,-0.8164,0.00022,9.2073]
[1777557478052,35.13,76384.43,30.7,-0.8164,0.00022,9.2073]
[1777557478121,35.13,76369.83,30.7,-0.81957,0.00022,9.1059]
[1777557479201,35.13,76369.83,30.7,-0.81957,0.00022,9.1059]
[1777557479341,35.13,76369.83,30.7,-0.81957,0.00022,9.1059]
[1777557479440,35.13,76363.53,30.7,-0.82092,0.00021,9.06224]
[1777557483262,35.13,76360.17,30.7,-0.82161,0.00021,9.03978]
[1777557483829,35.13,76360.17,30.7,-0.82161,0.00021,9.03978]
[1777557484290,35.13,76355.5,30.7,-0.8226,0.00021,9.00752]
[1777557486224,35.14,76355.3,30.7,-0.82264,0.00021,9.00642]
[1777557486282,35.14,76355.3,30.7,-0.82264,0.00021,9.00642]
[1777557486415,35.14,76344.29,30.7,-0.82497,0.00021,8.93005]
[1777557489110,35.14,76352.22,30.7,-0.82327,0.00021,8.98576]
[1777557490117,35.14,76354.68,30.7,-0.82274,0.00021,9.00302]
[1777557491702,35.14,76355.17,30.7,-0.82263,0.00021,9.00655]
[1777557494151,35.14,76350.26,30.7,-0.82367,0.00021,8.97274]
[1777557495744,35.14,76351.33,30.7,-0.82344,0.00021,8.98034]
[1777557496165,35.14,76353.19,30.7,-0.82303,0.00021,8.99343]
[1777557498179,35.14,76348.9,30.7,-0.82394,0.00021,8.96386]
[1777557499186,35.15,76352.01,30.7,-0.82327,0.00021,8.98578]
[1777557501201,35.15,76354.36,30.7,-0.82276,0.00021,9.00227]
[1777557503215,35.15,76355.79,30.7,-0.82246,0.00021,9.01232]
[1777557504222,35.15,76351.37,30.7,-0.8234,0.00021,8.98162]
[1777557505229,35.15,76355.6,30.7,-0.82249,0.00021,9.01112]
[1777557508250,35.15,76357.43,30.7,-0.8221,0.00021,9.02397]
[1777557509257,35.15,76355.61,30.7,-0.82248,0.00021,9.01141]
[1777557512278,35.15,76359.36,30.7,-0.82178,0.00021,9.03019]
[1777557517313,35.15,76358.62,30.7,-0.82192,0.00021,9.02573]
[1777557519327,35.15,76360.18,30.7,-0.82157,0.00021,9.03685]
[1777557520334,35.16,76357.47,30.7,-0.82215,0.00021,9.01809]
[1777557521341,35.16,76355.97,30.7,-0.82247,0.00021,9.00776]
[1777557524363,35.16,76358.22,30.7,-0.82198,0.00021,9.02372]
[1777557525370,35.16,76362.77,30.7,-0.821,0.00021,9.05543]
[1777557526377,35.16,76369.9,30.7,-0.81946,0.00022,9.10504]
[1777557529398,35.16,76371.86,30.7,-0.81904,0.00022,9.11875]
[1777557533427,35.16,76373.82,30.7,-0.81861,0.00022,9.13245]
[1777557535440,35.16,76377.97,30.7,-0.81771,0.00022,9.16125]
[1777557536456,35.16,76377.97,30.7,-0.81771,0.00022,9.16125]
[1777557536511,35.16,76385.66,30.7,-0.81604,0.00022,9.21451]
[1777557538461,35.16,76393.11,30.7,-0.81441,0.00022,9.266]
[1777557539467,35.16,76394.3,30.7,-0.81415,0.00022,9.27419]
[1777557540475,35.16,76394.69,30.7,-0.81407,0.00022,9.27684]
[1777557540647,35.16,76394.69,30.7,-0.81407,0.00022,9.27684]
[1777557540669,35.16,76394.69,30.7,-0.81407,0.00022,9.27684]
[1777557541482,35.16,76391.7,30.7,-0.81472,0.00022,9.25611]
[1777557542489,35.16,76368.18,30.7,-0.81983,0.00022,9.0931]
[1777557544503,35.16,76370.6,30.7,-0.8193,0.00022,9.11025]
[1777557545509,35.16,76372.19,30.7,-0.81895,0.00022,9.12144]
[1777557546517,35.16,76376.85,30.7,-0.81794,0.00022,9.1539]
[1777557547524,35.16,76372.65,30.7,-0.81885,0.00022,9.12488]
[1777557550545,35.16,76374.2,30.7,-0.8185,0.00022,9.13605]
[1777557551552,35.16,76379.11,30.7,-0.81743,0.00022,9.17022]
[1777557553566,35.16,76381.14,30.7,-0.81698,0.00022,9.18443]
[1777557555580,35.16,76374.83,30.7,-0.81835,0.00022,9.14084]
[1777557556587,35.17,76364.11,30.7,-0.82066,0.00021,9.06658]
[1777557558403,35.17,76361.89,30.7,-0.82112,0.00021,9.05161]
[1777557559635,35.17,76359.89,30.7,-0.82154,0.00021,9.03794]
[1777557563662,35.17,76363.53,30.7,-0.82073,0.00021,9.06407]
[1777557566065,35.18,76367.72,30.7,-0.81981,0.00022,9.09378]
[1777557567691,35.18,76370.22,30.7,-0.81927,0.00022,9.11132]
[1777557568698,35.18,76374.93,30.7,-0.81824,0.00022,9.14417]
[1777557569705,35.18,76376.62,30.7,-0.81787,0.00022,9.15601]
[1777557570712,35.18,76380.66,30.7,-0.81699,0.00022,9.18413]
[1777557573180,35.18,76374.8,30.7,-0.81837,0.00022,9.13591]
[1777557574739,35.18,76372.83,30.7,-0.81879,0.00022,9.12236]
[1777557575747,35.18,76368.07,30.7,-0.81982,0.00022,9.08944]
[1777557578767,35.18,76365.81,30.7,-0.82029,0.00022,9.07428]
[1777557580453,35.18,76367.42,30.7,-0.81993,0.00022,9.08585]
[1777557580937,35.18,76364.12,30.7,-0.82063,0.00021,9.06311]
[1777557582796,35.19,76362.3,30.7,-0.82102,0.00021,9.05068]
[1777557584534,35.19,76359.98,30.7,-0.8215,0.00021,9.03502]
[1777557586825,35.19,76357.75,30.7,-0.82196,0.00021,9.02001]
[1777557587832,35.19,76361.06,30.7,-0.82125,0.00021,9.04311]
[1777557589846,35.19,76363.91,30.7,-0.82063,0.00021,9.06304]
[1777557590852,35.19,76362.27,30.7,-0.82098,0.00021,9.0517]
[1777557595887,35.19,76359.82,30.7,-0.8215,0.00021,9.0349]
[1777557597902,35.19,76356.23,30.7,-0.82226,0.00021,9.01029]
[1777557600923,35.2,76358.28,30.7,-0.82181,0.00021,9.0248]
[1777557602162,35.2,76358.28,30.7,-0.82181,0.00021,9.0248]
[1777557602289,35.2,76358.28,30.7,-0.82181,0.00021,9.0248]
[1777557604497,35.2,76356.73,30.7,-0.82214,0.00021,9.0142]
[1777557604589,35.2,76346.98,30.7,-0.82421,0.00021,8.94657]
[1777557605836,35.2,76346.63,30.7,-0.82428,0.00021,8.94431]
[1777557606492,35.2,76348.52,30.7,-0.82387,0.00021,8.95764]
[1777557607947,35.2,76348.5,30.7,-0.82387,0.00021,8.95767]
[1777557608003,35.2,76361.66,30.7,-0.82106,0.00021,9.04932]
[1777557609355,35.2,76370.56,30.7,-0.81914,0.00022,9.11116]
[1777557611426,35.2,76377.81,30.7,-0.81756,0.00022,9.16168]
[1777557614014,35.2,76380.14,30.7,-0.81705,0.00022,9.17804]
[1777557616028,35.2,76377.99,30.7,-0.81751,0.00022,9.16328]
[1777557618042,35.2,76375.04,30.7,-0.81815,0.00022,9.14301]
[1777557619049,35.2,76373.04,30.7,-0.81857,0.00022,9.12927]
[1777557621063,35.21,76375.32,30.7,-0.81807,0.00022,9.1453]
[1777557622070,35.21,76377.18,30.7,-0.81767,0.00022,9.15828]
[1777557623077,35.21,76373.35,30.7,-0.81849,0.00022,9.13185]
[1777557624084,35.21,76369.06,30.7,-0.81942,0.00022,9.10225]
[1777557625090,35.21,76371.87,30.7,-0.8188,0.00022,9.12188]
[1777557626708,35.21,76372.55,30.7,-0.81865,0.00022,9.12672]
[1777557627107,35.21,76368.14,30.7,-0.81961,0.00022,9.09611]
[1777557628454,35.21,76351.33,30.7,-0.82321,0.00021,8.97941]
[1777557629924,35.21,76351.3,30.7,-0.82321,0.00021,8.97939]
[1777557630015,35.21,76351.3,30.7,-0.82321,0.00021,8.97939]
[1777557630130,35.21,76355.0,30.7,-0.82242,0.00021,9.00511]
[1777557631578,35.21,76378.87,30.7,-0.81737,0.00022,9.16354]
[1777557632144,35.21,76378.61,30.7,-0.81743,0.00022,9.16182]
[1777557633348,35.21,76378.61,30.7,-0.81743,0.00022,9.16182]
[1777557633449,35.21,76375.1,30.7,-0.81818,0.00022,9.1376]
[1777557638403,35.21,76370.48,30.7,-0.81916,0.00022,9.10612]
[1777557640200,35.22,76370.21,30.7,-0.81922,0.00022,9.1044]
[1777557640540,35.22,76370.21,30.7,-0.81922,0.00022,9.1044]
[1777557640571,35.22,76360.56,30.7,-0.82129,0.00021,9.0376]
[1777557640898,35.22,76360.56,30.7,-0.82129,0.00021,9.0376]
[1777557641539,35.22,76360.56,30.7,-0.82129,0.00021,9.0376]
[1777557643221,35.22,76369.15,30.7,-0.81942,0.00022,9.09785]
[1777557644239,35.22,76369.15,30.7,-0.81942,0.00022,9.09785]
[1777557644273,35.22,76371.19,30.7,-0.81898,0.00022,9.11214]
[1777557646246,35.22,76364.35,30.7,-0.82045,0.00021,9.06485]
[1777557647124,35.22,76364.35,30.7,-0.82045,0.00021,9.06485]
[1777557647255,35.22,76360.85,30.7,-0.8212,0.00021,9.0406]
[1777557648261,35.22,76363.92,30.7,-0.82053,0.00021,9.06212]
[1777557649268,35.22,76366.82,30.7,-0.81991,0.00022,9.08224]
[1777557650275,35.22,76368.42,30.7,-0.81956,0.00022,9.09351]
[1777557651283,35.22,76376.1,30.7,-0.81789,0.00022,9.14685]
[1777557652289,35.22,76382.9,30.7,-0.81641,0.00022,9.19398]
[1777557654672,35.22,76384.42,30.7,-0.81608,0.00022,9.20452]
[1777557654304,35.22,76386.31,30.7,-0.81567,0.00022,9.21761]
[1777557654938,35.22,76386.31,30.7,-0.81567,0.00022,9.21761]
[1777557655310,35.22,76386.34,30.7,-0.81566,0.00022,9.21783]
[1777557656317,35.22,76394.26,30.7,-0.81393,0.00022,9.27252]
[1777557657341,35.22,76394.26,30.7,-0.81393,0.00022,9.27252]
[1777557657346,35.22,76394.04,30.7,-0.81398,0.00022,9.27095]
[1777557658331,35.22,76393.93,30.7,-0.814,0.00022,9.27013]
[1777557659338,35.22,76390.55,30.7,-0.81475,0.00022,9.24674]
[1777557660345,35.22,76388.27,30.7,-0.81525,0.00022,9.23097]
[1777557662358,35.22,76386.36,30.7,-0.81566,0.00022,9.21775]
[1777557663365,35.22,76391.15,30.7,-0.81462,0.00022,9.25085]
[1777557664373,35.22,76386.76,30.7,-0.81558,0.00022,9.22049]
[1777557666387,35.22,76385.01,30.7,-0.81596,0.00022,9.20842]
[1777557668401,35.22,76389.25,30.7,-0.81503,0.00022,9.23774]
[1777557672433,35.22,76391.26,30.7,-0.81459,0.00022,9.25155]
[1777557673440,35.22,76389.65,30.7,-0.81495,0.00022,9.2404]
[1777557674447,35.22,76392.08,30.7,-0.81442,0.00022,9.25716]
[1777557675454,35.22,76393.68,30.7,-0.81407,0.00022,9.26816]
[1777557676461,35.22,76396.78,30.7,-0.81339,0.00022,9.2895]
[1777557677468,35.22,76397.32,30.7,-0.81327,0.00022,9.29314]
[1777557678475,35.22,76395.3,30.7,-0.81372,0.00022,9.27912]
[1777557679482,35.22,76396.51,30.7,-0.81345,0.00022,9.28741]
[1777557680489,35.22,76397.19,30.7,-0.81331,0.00022,9.29202]
[1777557682503,35.22,76396.06,30.7,-0.81356,0.00022,9.28406]
[1777557683511,35.22,76395.74,30.7,-0.81363,0.00022,9.28178]
[1777557685524,35.22,76396.5,30.7,-0.81347,0.00022,9.28688]
[1777557686531,35.22,76396.95,30.7,-0.81337,0.00022,9.28991]
[1777557687538,35.22,76402.68,30.7,-0.81211,0.00022,9.32934]
[1777557688545,35.22,76408.93,30.7,-0.81073,0.00022,9.37231]
[1777557689552,35.22,76412.9,30.7,-0.80986,0.00022,9.39953]
[1777557691566,35.22,76412.12,30.7,-0.81014,0.00022,9.38636]
[1777557692573,35.22,76405.34,30.7,-0.81165,0.00022,9.33972]
[1777557693579,35.22,76405.94,30.7,-0.81151,0.00022,9.34394]
[1777557694587,35.22,76407.51,30.7,-0.81116,0.00022,9.35483]
[1777557695594,35.22,76410.61,30.7,-0.81047,0.00022,9.37619]
[1777557696601,35.22,76411.45,30.7,-0.81028,0.00022,9.38201]
[1777557697608,35.22,76410.66,30.7,-0.81046,0.00022,9.37661]
[1777557698615,35.22,76412.86,30.7,-0.80997,0.00022,9.39179]
[1777557700629,35.22,76411.07,30.7,-0.81036,0.00022,9.37953]
[1777557701636,35.22,76413.67,30.7,-0.80978,0.00022,9.39745]
[1777557702643,35.22,76417.21,30.7,-0.80899,0.00022,9.42181]
[1777557703650,35.22,76414.61,30.7,-0.80957,0.00022,9.40392]
[1777557704656,35.22,76412.61,30.7,-0.81002,0.00022,9.39018]
[1777557705663,35.22,76407.8,30.7,-0.81109,0.00022,9.3571]
[1777557706671,35.22,76410.19,30.7,-0.81055,0.00022,9.37362]
[1777557711707,35.22,76405.52,30.7,-0.81158,0.00022,9.34169]
[1777557713720,35.22,76409.22,30.7,-0.81076,0.00022,9.36724]
[1777557714727,35.22,76417.62,30.7,-0.80889,0.00022,9.42507]
[1777557715734,35.22,76428.14,30.7,-0.80653,0.00023,9.49726]
[1777557716796,35.22,76428.14,30.7,-0.80653,0.00023,9.49726]
[1777557716740,35.22,76430.57,30.7,-0.80599,0.00023,9.51381]
[1777557716918,35.22,76430.57,30.7,-0.80599,0.00023,9.51381]
[1777557716923,35.22,76430.57,30.7,-0.80599,0.00023,9.51381]
[1777557717755,35.22,76428.87,30.7,-0.80638,0.00023,9.50204]
[1777557717921,35.22,76428.87,30.7,-0.80638,0.00023,9.50204]
[1777557718588,35.22,76428.87,30.7,-0.80638,0.00023,9.50204]
[1777557718760,35.22,76441.4,30.7,-0.80355,0.00023,9.58782]
[1777557719767,35.22,76447.47,30.7,-0.80217,0.00023,9.62919]
[1777557720775,35.22,76445.05,30.7,-0.80272,0.00023,9.61252]
[1777557721256,35.22,76445.05,30.7,-0.80272,0.00023,9.61252]
[1777557722788,35.21,76451.72,30.7,-0.80121,0.00023,9.65778]
[1777557722917,35.21,76451.72,30.7,-0.80121,0.00023,9.65778]
[1777557723795,35.22,76466.73,30.7,-0.79776,0.00023,9.76019]
[1777557724802,35.22,76474.08,30.7,-0.79606,0.00023,9.81007]
[1777557725619,35.22,76474.08,30.7,-0.79606,0.00023,9.81007]
[1777557725809,35.21,76476.55,30.7,-0.79548,0.00023,9.82676]
[1777557727465,35.21,76476.55,30.7,-0.79548,0.00023,9.82676]
[1777557728831,35.21,76479.95,30.7,-0.7947,0.00023,9.84958]
[1777557730845,35.21,76483.2,30.7,-0.79395,0.00023,9.87141]
[1777557733866,35.21,76482.39,30.7,-0.79415,0.00023,9.86558]
[1777557735005,35.21,76482.39,30.7,-0.79415,0.00023,9.86558]
[1777557735531,35.21,76482.39,30.7,-0.79415,0.00023,9.86558]
[1777557735940,35.21,76482.91,30.7,-0.79403,0.00023,9.86888]
[1777557736272,35.21,76482.91,30.7,-0.79403,0.00023,9.86888]
[1777557736372,35.21,76496.65,30.7,-0.79081,0.00024,9.96172]
[1777557737594,35.21,76496.65,30.7,-0.79081,0.00024,9.96172]
[1777557737680,35.21,76502.92,30.7,-0.78933,0.00024,10.004]
[1777557738384,35.21,76498.97,30.7,-0.79026,0.00024,9.97744]
[1777557739674,35.21,76502.91,30.7,-0.78933,0.00024,10.00386]
[1777557740404,35.21,76501.22,30.7,-0.78973,0.00024,9.99237]
[1777557742152,35.21,76506.83,30.7,-0.78841,0.00024,10.02984]
[1777557743529,35.21,76516.21,30.7,-0.78618,0.00024,10.09273]
[1777557745635,35.21,76515.64,30.7,-0.78632,0.00024,10.08873]
[1777557746956,35.21,76509.38,30.7,-0.78782,0.00024,10.04669]
[1777557747964,35.21,76514.98,30.7,-0.78649,0.00024,10.08421]
[1777557749040,35.21,76513.43,30.7,-0.78686,0.00024,10.07376]
[1777557750046,35.21,76510.44,30.7,-0.78757,0.00024,10.05362]
[1777557751053,35.21,76515.11,30.7,-0.78657,0.00024,10.07717]
[1777557752060,35.2,76516.13,30.7,-0.78633,0.00024,10.08393]
[1777557753067,35.2,76513.58,30.7,-0.78694,0.00024,10.06679]
[1777557754074,35.2,76511.91,30.7,-0.78734,0.00024,10.05556]
[1777557756087,35.2,76507.31,30.7,-0.78844,0.00024,10.02464]
[1777557758101,35.2,76503.9,30.7,-0.78924,0.00024,10.00175]
[1777557759109,35.2,76502.23,30.7,-0.78964,0.00024,9.99055]
[1777557761123,35.2,76504.28,30.7,-0.78915,0.00024,10.0044]
[1777557763137,35.2,76507.25,30.7,-0.78845,0.00024,10.02438]
[1777557766158,35.2,76505.23,30.7,-0.78892,0.00024,10.01083]
[1777557767165,35.21,76503.89,30.7,-0.78924,0.00024,10.00184]
[1777557768172,35.21,76500.17,30.7,-0.79012,0.00024,9.97686]
[1777557769179,35.21,76497.23,30.7,-0.79081,0.00024,9.95713]
[1777557770186,35.21,76500.8,30.7,-0.78997,0.00024,9.98123]
[1777557771193,35.21,76501.77,30.7,-0.78973,0.00024,9.9878]
[1777557773207,35.21,76499.97,30.7,-0.79016,0.00024,9.97578]
[1777557774214,35.21,76498.22,30.7,-0.79057,0.00024,9.96406]
[1777557775221,35.21,76495.41,30.7,-0.79123,0.00024,9.94521]
[1777557777236,35.21,76497.66,30.7,-0.79069,0.00024,9.96054]
[1777557779250,35.21,76499.81,30.7,-0.79018,0.00024,9.97515]
[1777557781264,35.21,76496.85,30.7,-0.79087,0.00024,9.95534]
[1777557782271,35.21,76498.51,30.7,-0.79048,0.00024,9.96659]
[1777557783278,35.21,76502.84,30.7,-0.78945,0.00024,9.99577]
[1777557784285,35.21,76504.37,30.7,-0.78909,0.00024,10.00607]
[1777557785292,35.21,76505.43,30.7,-0.78884,0.00024,10.01321]
[1777557786840,35.21,76505.43,30.7,-0.78884,0.00024,10.01321]
[1777557786871,35.21,76504.44,30.7,-0.78907,0.00024,10.00657]
[1777557788764,35.21,76476.43,30.7,-0.79565,0.00023,9.81733]
[1777557789433,35.21,76468.8,30.7,-0.79743,0.00023,9.76546]
[1777557790439,35.21,76468.8,30.7,-0.79743,0.00023,9.76546]
[1777557790610,35.21,76468.8,30.7,-0.79743,0.00023,9.76546]
[1777557790712,35.21,76467.05,30.7,-0.79783,0.00023,9.75357]
[1777557792439,35.21,76466.56,30.7,-0.79794,0.00023,9.75026]
[1777557792526,35.21,76453.71,30.7,-0.8009,0.00023,9.6628]
[1777557792914,35.21,76453.71,30.7,-0.8009,0.00023,9.6628]
[1777557796314,35.21,76453.86,30.7,-0.80086,0.00023,9.66394]
[1777557796360,35.21,76453.86,30.7,-0.80086,0.00023,9.66394]
[1777557796397,35.21,76465.72,30.7,-0.79813,0.00023,9.74486]
[1777557797378,35.21,76466.15,30.7,-0.79803,0.00023,9.74782]
[1777557798385,35.21,76477.56,30.7,-0.79538,0.00023,9.82524]
[1777557800399,35.21,76478.5,30.7,-0.79517,0.00023,9.83148]
[1777557802413,35.21,76477.34,30.7,-0.79544,0.00023,9.82348]
[1777557804426,35.21,76478.1,30.7,-0.79527,0.00023,9.8285]
[1777557806441,35.21,76481.16,30.7,-0.79456,0.00023,9.84908]
[1777557809462,35.21,76479.8,30.7,-0.79489,0.00023,9.8396]
[1777557810469,35.21,76478.2,30.7,-0.79526,0.00023,9.82869]
[1777557811475,35.21,76473.87,30.7,-0.79638,0.00023,9.79154]
[1777557813489,35.21,76478.83,30.7,-0.79523,0.00023,9.8251]
[1777557815504,35.21,76477.65,30.7,-0.79551,0.00023,9.81698]
[1777557816511,35.21,76473.79,30.7,-0.79641,0.00023,9.79076]
[1777557817518,35.21,76472.21,30.7,-0.79678,0.00023,9.78001]
[1777557818525,35.21,76473.05,30.7,-0.79658,0.00023,9.7857]
[1777557819532,35.2,76475.87,30.7,-0.79593,0.00023,9.8048]
[1777557821546,35.2,76477.83,30.7,-0.79548,0.00023,9.81799]
[1777557822552,35.2,76479.21,30.7,-0.79516,0.00023,9.82728]
[1777557823560,35.2,76477.85,30.7,-0.79548,0.00023,9.818]
[1777557827588,35.2,76483.26,30.7,-0.79422,0.00023,9.85439]
[1777557828594,35.2,76484.61,30.7,-0.79391,0.00023,9.86342]
[1777557829602,35.2,76486.55,30.7,-0.79346,0.00023,9.87642]
[1777557830609,35.2,76490.82,30.7,-0.79247,0.00023,9.90513]
[1777557831330,35.2,76490.82,30.7,-0.79247,0.00023,9.90513]
[1777557831646,35.2,76490.82,30.7,-0.79247,0.00023,9.90513]
[1777557833630,35.2,76497.08,30.7,-0.79101,0.00024,9.94688]
[1777557835644,35.2,76498.53,30.7,-0.79068,0.00024,9.95623]
[1777557839672,35.19,76499.64,30.7,-0.79043,0.00024,9.96347]
[1777557840679,35.19,76502.38,30.7,-0.78978,0.00024,9.98185]
[1777557841594,35.19,76502.38,30.7,-0.78978,0.00024,9.98185]
[1777557841668,35.19,76502.38,30.7,-0.78978,0.00024,9.98185]
[1777557841734,35.19,76497.24,30.7,-0.791,0.00024,9.94715]
[1777557841933,35.19,76497.24,30.7,-0.791,0.00024,9.94715]
[1777557842116,35.19,76497.24,30.7,-0.791,0.00024,9.94715]
[1777557842684,35.19,76497.24,30.7,-0.791,0.00024,9.94715]
[1777557843071,35.19,76496.94,30.7,-0.79108,0.00024,9.94499]
[1777557843700,35.19,76487.61,30.7,-0.79328,0.00023,9.88186]
[1777557844925,35.19,76478.84,30.7,-0.79533,0.00023,9.82241]
[1777557846721,35.19,76477.87,30.7,-0.79556,0.00023,9.81576]
[1777557847728,35.19,76471.16,30.7,-0.79711,0.00023,9.77021]
[1777557848735,35.19,76472.56,30.7,-0.79679,0.00023,9.77973]
[1777557849742,35.19,76471.55,30.7,-0.79702,0.00023,9.77287]
[1777557850751,35.19,76467.91,30.7,-0.79787,0.00023,9.74813]
[1777557852765,35.19,76466.55,30.7,-0.79818,0.00023,9.7388]
[1777557854779,35.19,76465.32,30.7,-0.79848,0.00023,9.73003]
[1777557855574,35.19,76465.32,30.7,-0.79848,0.00023,9.73003]
[1777557855662,35.19,76465.32,30.7,-0.79848,0.00023,9.73003]
[1777557855667,35.19,76465.32,30.7,-0.79848,0.00023,9.73003]
[1777557855694,35.19,76465.32,30.7,-0.79848,0.00023,9.73003]
[1777557855715,35.19,76465.32,30.7,-0.79848,0.00023,9.73003]
[1777557855807,35.19,76461.52,30.7,-0.79936,0.00023,9.70395]
[1777557856588,35.19,76461.52,30.7,-0.79936,0.00023,9.70395]
[1777557857722,35.19,76461.08,30.7,-0.79947,0.00023,9.7007]
[1777557857800,35.19,76447.81,30.7,-0.80252,0.00023,9.60993]
[1777557858137,35.19,76447.81,30.7,-0.80252,0.00023,9.60993]
[1777557859814,35.19,76450.69,30.7,-0.80187,0.00023,9.62935]
[1777557860820,35.18,76454.12,30.7,-0.80109,0.00023,9.65262]
[1777557861828,35.18,76455.01,30.7,-0.8009,0.00023,9.65852]
[1777557862835,35.18,76451.23,30.7,-0.80177,0.00023,9.63253]
[1777557863842,35.18,76450.53,30.7,-0.80193,0.00023,9.6276]
[1777557864848,35.18,76449.89,30.7,-0.80208,0.00023,9.62308]
[1777557865856,35.18,76454.17,30.7,-0.80111,0.00023,9.65217]
[1777557866863,35.18,76452.71,30.7,-0.80145,0.00023,9.64203]
[1777557867509,35.18,76452.71,30.7,-0.80145,0.00023,9.64203]
[1777557867524,35.18,76452.71,30.7,-0.80145,0.00023,9.64203]
[1777557867870,35.18,76449.64,30.7,-0.80216,0.00023,9.6209]
[1777557868877,35.18,76443.1,30.7,-0.80365,0.00023,9.57603]
[1777557869498,35.18,76443.1,30.7,-0.80365,0.00023,9.57603]
[1777557869882,35.18,76443.1,30.7,-0.80365,0.00023,9.57603]
[1777557870890,35.18,76444.89,30.7,-0.80325,0.00023,9.58811]
[1777557871898,35.18,76445.29,30.7,-0.80327,0.00023,9.58299]
[1777557872905,35.18,76449.21,30.7,-0.80238,0.00023,9.6097]
[1777557873911,35.18,76453.75,30.7,-0.80135,0.00023,9.64059]
[1777557875926,35.17,76458.54,30.7,-0.80026,0.00023,9.67311]
[1777557876932,35.17,76463.49,30.7,-0.79912,0.00023,9.7068]
[1777557877940,35.17,76466.07,30.7,-0.79852,0.00023,9.72444]
[1777557879954,35.17,76467.38,30.7,-0.79821,0.00023,9.73347]
[1777557880960,35.18,76469.42,30.7,-0.79774,0.00023,9.74739]
[1777557882974,35.18,76465.54,30.7,-0.79864,0.00023,9.72095]
[1777557883983,35.17,76467.33,30.7,-0.79823,0.00023,9.73311]
[1777557884990,35.17,76468.91,30.7,-0.79786,0.00023,9.74382]
[1777557887005,35.17,76466.8,30.7,-0.79836,0.00023,9.72931]
[1777557888012,35.17,76465.61,30.7,-0.79863,0.00023,9.72115]
[1777557889019,35.17,76464.56,30.7,-0.79888,0.00023,9.71396]
[1777557891033,35.17,76463.74,30.7,-0.79907,0.00023,9.7083]
[1777557892040,35.17,76462.99,30.7,-0.79924,0.00023,9.70316]
[1777557893047,35.17,76464.07,30.7,-0.79899,0.00023,9.71051]
[1777557895061,35.17,76459.52,30.7,-0.80004,0.00023,9.67942]
[1777557897075,35.17,76456.59,30.7,-0.80072,0.00023,9.65938]
[1777557898082,35.17,76455.9,30.7,-0.80088,0.00023,9.65465]
[1777557899089,35.17,76456.72,30.7,-0.80069,0.00023,9.66023]
[1777557900096,35.17,76455.65,30.7,-0.80093,0.00023,9.65296]
[1777557902110,35.17,76454.48,30.7,-0.8012,0.00023,9.64504]
[1777557903117,35.17,76455.78,30.7,-0.8009,0.00023,9.65398]
[1777557904124,35.17,76457.94,30.7,-0.8004,0.00023,9.66872]
[1777557905131,35.17,76459.54,30.7,-0.80004,0.00023,9.67945]
[1777557906139,35.17,76462.91,30.7,-0.79927,0.00023,9.70227]
[1777557907146,35.17,76464.76,30.7,-0.79885,0.00023,9.71467]
[1777557908153,35.17,76468.98,30.7,-0.79788,0.00023,9.74334]
[1777557909159,35.17,76469.98,30.7,-0.79765,0.00023,9.75003]
[1777557912180,35.17,76471.03,30.7,-0.79743,0.00023,9.75666]
[1777557913188,35.16,76468.19,30.7,-0.7981,0.00023,9.73681]
[1777557914195,35.16,76465.5,30.7,-0.79873,0.00023,9.71826]
[1777557915201,35.16,76466.19,30.7,-0.79858,0.00023,9.72273]
[1777557916209,35.16,76464.97,30.7,-0.79887,0.00023,9.7142]
[1777557917216,35.16,76466.7,30.7,-0.79848,0.00023,9.72576]
[1777557918223,35.16,76466.03,30.7,-0.79864,0.00023,9.72096]
[1777557920237,35.16,76467.48,30.7,-0.79832,0.00023,9.73038]
[1777557922251,35.15,76472.45,30.7,-0.79719,0.00023,9.76372]
[1777557923258,35.15,76470.56,30.7,-0.79764,0.00023,9.75059]
[1777557926279,35.15,76471.32,30.7,-0.79749,0.00023,9.75498]
[1777557930307,35.14,76469.52,30.7,-0.79794,0.00023,9.74168]
[1777557931314,35.14,76468.54,30.7,-0.79829,0.00023,9.72701]
[1777557933328,35.14,76467.64,30.7,-0.79851,0.00023,9.72041]
[1777557934335,35.14,76469.44,30.7,-0.7981,0.00023,9.73244]
[1777557935658,35.14,76469.44,30.7,-0.7981,0.00023,9.73244]
[1777557935873,35.14,76469.44,30.7,-0.7981,0.00023,9.73244]
[1777557935881,35.14,76475.39,30.7,-0.79673,0.00023,9.77274]
[1777557936685,35.14,76475.39,30.7,-0.79673,0.00023,9.77274]
[1777557936730,35.14,76481.1,30.7,-0.7954,0.00023,9.81143]
[1777557937593,35.14,76481.1,30.7,-0.7954,0.00023,9.81143]
[1777557937679,35.14,76486.04,30.7,-0.79425,0.00023,9.84493]
[1777557938084,35.14,76486.04,30.7,-0.79425,0.00023,9.84493]
[1777557939370,35.13,76490.54,30.7,-0.7932,0.00024,9.87523]
[1777557942995,35.13,76489.75,30.7,-0.79339,0.00023,9.86963]
[1777557943016,35.13,76486.67,30.7,-0.79412,0.00023,9.84867]
[1777557944405,35.13,76484.58,30.7,-0.79462,0.00023,9.83414]
[1777557946419,35.13,76485.72,30.7,-0.79437,0.00023,9.84153]
[1777557947426,35.13,76484.42,30.7,-0.79468,0.00023,9.83254]
[1777557949440,35.13,76486.27,30.7,-0.79425,0.00023,9.84475]
[1777557954475,35.12,76487.7,30.7,-0.79396,0.00023,9.8533]
[1777557955482,35.12,76486.54,30.7,-0.79424,0.00023,9.84512]
[1777557956489,35.12,76484.14,30.7,-0.79482,0.00023,9.82853]
[1777557958503,35.11,76480.82,30.7,-0.79561,0.00023,9.8054]
[1777557960802,35.11,76478.99,30.7,-0.79606,0.00023,9.79245]
[1777557962531,35.11,76476.3,30.7,-0.7967,0.00023,9.77366]
[1777557965552,35.11,76477.76,30.7,-0.79638,0.00023,9.78293]
[1777557967566,35.1,76479.08,30.7,-0.7961,0.00023,9.79133]
[1777557968573,35.1,76483.59,30.7,-0.79505,0.00023,9.82171]
[1777557973262,35.1,76484.04,30.7,-0.79498,0.00023,9.82384]
[1777557974615,35.09,76486.66,30.7,-0.79438,0.00023,9.84126]
[1777557975622,35.09,76490.63,30.7,-0.79345,0.00024,9.86814]
[1777557976629,35.09,76492.79,30.7,-0.79294,0.00024,9.88269]
[1777557977636,35.09,76497.0,30.7,-0.79196,0.00024,9.9111]
[1777557978643,35.09,76500.0,30.7,-0.79125,0.00024,9.93125]
[1777557979650,35.09,76505.61,30.7,-0.78993,0.00024,9.969]
[1777557983679,35.09,76507.92,30.7,-0.78941,0.00024,9.98372]
[1777557984691,35.09,76509.55,30.7,-0.78903,0.00024,9.99448]
[1777557986705,35.08,76513.98,30.7,-0.78799,0.00024,10.024]
[1777557988719,35.08,76509.27,30.7,-0.78912,0.00024,9.99199]
[1777557989726,35.08,76501.98,30.7,-0.79085,0.00024,9.94266]
[1777557990733,35.08,76498.74,30.7,-0.79162,0.00024,9.92072]
[1777557992747,35.08,76499.67,30.7,-0.79151,0.00024,9.91927]
[1777557994761,35.08,76498.72,30.7,-0.79174,0.00024,9.91281]
[1777557995768,35.08,76494.48,30.7,-0.79275,0.00024,9.88392]
[1777557996775,35.08,76496.57,30.7,-0.79226,0.00024,9.89797]
[1777557997782,35.08,76498.34,30.7,-0.79184,0.00024,9.90982]
[1777557998789,35.08,76500.26,30.7,-0.79139,0.00024,9.92267]
[1777557999795,35.08,76506.19,30.7,-0.78999,0.00024,9.96256]
[1777558000802,35.08,76508.59,30.7,-0.78943,0.00024,9.97855]
[1777558001810,35.08,76512.22,30.7,-0.78857,0.00024,10.00284]
[1777558003100,35.07,76513.78,30.7,-0.78821,0.00024,10.01312]
[1777558003591,35.07,76513.78,30.7,-0.78821,0.00024,10.01312]
[1777558003824,35.07,76514.3,30.7,-0.78809,0.00024,10.01651]
[1777558004992,35.07,76514.3,30.7,-0.78809,0.00024,10.01651]
[1777558005004,35.07,76528.62,30.7,-0.78465,0.00024,10.11277]
[1777558005847,35.07,76528.29,30.7,-0.78473,0.00024,10.11047]
[1777558006854,35.07,76522.14,30.7,-0.78622,0.00024,10.0691]
[1777558008067,35.07,76522.14,30.7,-0.78622,0.00024,10.0691]
[1777558007860,35.07,76520.8,30.7,-0.78654,0.00024,10.06005]
[1777558008939,35.07,76520.8,30.7,-0.78654,0.00024,10.06005]
[1777558008949,35.07,76520.32,30.7,-0.78666,0.00024,10.05679]
[1777558010882,35.07,76523.86,30.7,-0.78581,0.00024,10.08051]
[1777558011977,35.07,76523.86,30.7,-0.78581,0.00024,10.08051]
[1777558012431,35.07,76524.19,30.7,-0.78573,0.00024,10.08267]
[1777558012755,35.07,76524.19,30.7,-0.78573,0.00024,10.08267]
[1777558013115,35.07,76524.19,30.7,-0.78573,0.00024,10.08267]
[1777558013129,35.07,76483.62,30.7,-0.79536,0.00023,9.80828]
[1777558013622,35.07,76483.62,30.7,-0.79536,0.00023,9.80828]
[1777558014914,35.05,76483.15,30.7,-0.7956,0.00023,9.80141]
[1777558016085,35.05,76483.15,30.7,-0.7956,0.00023,9.80141]
[1777558015920,35.05,76485.94,30.7,-0.79496,0.00023,9.82019]
[1777558016927,35.05,76483.49,30.7,-0.79553,0.00023,9.80338]
[1777558019947,35.05,76482.62,30.7,-0.79575,0.00023,9.79711]
[1777558021010,35.05,76482.62,30.7,-0.79575,0.00023,9.79711]
[1777558021121,35.05,76482.62,30.7,-0.79575,0.00023,9.79711]
[1777558021150,35.05,76478.09,30.7,-0.79681,0.00023,9.76611]
[1777558021442,35.05,76478.09,30.7,-0.79681,0.00023,9.76611]
[1777558022131,35.05,76473.52,30.7,-0.79788,0.00023,9.73472]
[1777558023507,35.05,76473.65,30.7,-0.79786,0.00023,9.7355]
[1777558024083,35.05,76473.65,30.7,-0.79786,0.00023,9.7355]
[1777558024088,35.05,76473.65,30.7,-0.79786,0.00023,9.7355]
[1777558023976,35.05,76476.48,30.7,-0.7972,0.00023,9.75469]
[1777558024983,35.05,76478.65,30.7,-0.7967,0.00023,9.76937]
[1777558025990,35.04,76487.32,30.7,-0.79468,0.00023,9.8283]
[1777558026997,35.04,76491.88,30.7,-0.79361,0.00024,9.85914]
[1777558028006,35.04,76490.19,30.7,-0.79401,0.00024,9.84757]
[1777558029013,35.04,76491.18,30.7,-0.79378,0.00024,9.85422]
[1777558030020,35.04,76492.14,30.7,-0.79356,0.00024,9.86057]
[1777558033040,35.04,76490.79,30.7,-0.7939,0.00024,9.85087]
[1777558034048,35.04,76492.12,30.7,-0.79359,0.00024,9.85974]
[1777558035055,35.04,76493.32,30.7,-0.79331,0.00024,9.86771]
[1777558036171,35.04,76495.12,30.7,-0.7929,0.00024,9.87976]
[1777558037212,35.04,76495.42,30.7,-0.79283,0.00024,9.88169]
[1777558038077,35.04,76498.06,30.7,-0.79221,0.00024,9.8995]
[1777558039083,35.03,76503.5,30.7,-0.79092,0.00024,9.93625]
[1777558040091,35.03,76499.24,30.7,-0.79194,0.00024,9.9072]
[1777558041098,35.03,76496.86,30.7,-0.79251,0.00024,9.89091]
[1777558042105,35.03,76498.65,30.7,-0.79209,0.00024,9.90293]
[1777558043111,35.03,76497.82,30.7,-0.79229,0.00024,9.89716]
[1777558045125,35.03,76499.32,30.7,-0.79195,0.00024,9.90708]
[1777558046133,35.03,76501.97,30.7,-0.79132,0.00024,9.92491]
[1777558048147,35.03,76504.38,30.7,-0.79076,0.00024,9.94092]
[1777558050161,35.03,76506.03,30.7,-0.79038,0.00024,9.95172]
[1777558051169,35.02,76506.77,30.7,-0.79032,0.00024,9.94882]
[1777558054189,35.02,76507.69,30.7,-0.79013,0.00024,9.95446]
[1777558055196,35.02,76509.31,30.7,-0.78975,0.00024,9.96523]
[1777558056203,35.02,76510.23,30.7,-0.78953,0.00024,9.97124]
[1777558057210,35.02,76511.3,30.7,-0.78929,0.00024,9.97827]
[1777558060233,35.01,76509.24,30.7,-0.7898,0.00024,9.96367]
[1777558061239,35.01,76507.58,30.7,-0.79021,0.00024,9.95222]
[1777558063254,35.01,76506.63,30.7,-0.79045,0.00024,9.94539]
[1777558064260,35.01,76502.3,30.7,-0.79149,0.00024,9.91576]
[1777558065268,35.01,76500.84,30.7,-0.79184,0.00024,9.90558]
[1777558066275,35.01,76499.42,30.7,-0.79219,0.00024,9.8957]
[1777558067282,35.01,76497.2,30.7,-0.79272,0.00024,9.8804]
[1777558070303,35.0,76491.27,30.7,-0.79414,0.00024,9.83946]
[1777558071310,35.0,76486.19,30.7,-0.79534,0.00023,9.80464]
[1777558072317,35.0,76484.71,30.7,-0.79569,0.00023,9.79439]
[1777558073324,35.0,76483.7,30.7,-0.79594,0.00023,9.78739]
[1777558074340,35.0,76489.25,30.7,-0.79464,0.00024,9.82514]
[1777558075347,35.0,76490.65,30.7,-0.79431,0.00024,9.83459]
[1777558076354,35.0,76489.67,30.7,-0.79454,0.00024,9.82778]
[1777558078367,35.0,76488.18,30.7,-0.7949,0.00024,9.81734]
[1777558080019,35.0,76490.58,30.7,-0.79435,0.00024,9.83344]
[1777558081389,34.99,76491.18,30.7,-0.79422,0.00024,9.83725]
[1777558082396,34.99,76494.84,30.7,-0.79336,0.00024,9.86202]
[1777558083403,34.99,76494.07,30.7,-0.79355,0.00024,9.8566]
[1777558086893,34.99,76494.38,30.7,-0.79349,0.00024,9.85838]
[1777558086985,34.99,76496.14,30.7,-0.79308,0.00024,9.87018]
[1777558088438,34.99,76494.1,30.7,-0.79357,0.00024,9.85594]
[1777558089445,34.99,76494.79,30.7,-0.79341,0.00024,9.86047]
[1777558090454,34.99,76496.14,30.7,-0.7931,0.00024,9.86949]
[1777558092466,34.99,76495.02,30.7,-0.79338,0.00024,9.8615]
[1777558093472,34.98,76491.83,30.7,-0.79414,0.00024,9.83961]
[1777558095486,34.98,76490.7,30.7,-0.79441,0.00024,9.83161]
[1777558096726,34.98,76490.7,30.7,-0.79441,0.00024,9.83161]
[1777558096845,34.98,76490.7,30.7,-0.79441,0.00024,9.83161]
[1777558096870,34.98,76487.75,30.7,-0.79511,0.00024,9.81136]
[1777558097668,34.98,76487.75,30.7,-0.79511,0.00024,9.81136]
[1777558097727,34.98,76480.0,30.7,-0.79694,0.00023,9.75824]
[1777558098323,34.98,76480.0,30.7,-0.79694,0.00023,9.75824]
[1777558098375,34.98,76480.0,30.7,-0.79694,0.00023,9.75824]
[1777558098687,34.98,76466.74,30.7,-0.80003,0.00023,9.66723]
[1777558099553,34.98,76466.74,30.7,-0.80003,0.00023,9.66723]
[1777558099869,34.98,76459.16,30.7,-0.80179,0.00023,9.61479]
[1777558100546,34.98,76459.16,30.7,-0.80179,0.00023,9.61479]
[1777558100971,34.98,76459.16,30.7,-0.80179,0.00023,9.61479]
[1777558101038,34.98,76431.47,30.7,-0.80813,0.00023,9.4234]
[1777558102107,34.98,76431.47,30.7,-0.80813,0.00023,9.4234]
[1777558102116,34.97,76423.2,30.7,-0.81001,0.00022,9.36565]
[1777558102537,34.97,76423.34,30.7,-0.80998,0.00022,9.36641]
[1777558104973,34.97,76423.78,30.7,-0.80989,0.00022,9.36931]
[1777558105051,34.97,76430.71,30.7,-0.80833,0.00023,9.41718]
[1777558107574,34.97,76428.59,30.7,-0.80883,0.00023,9.40189]
[1777558108580,34.97,76426.37,30.7,-0.80934,0.00023,9.38632]
[1777558109588,34.97,76425.33,30.7,-0.80958,0.00023,9.37894]
[1777558111601,34.97,76423.73,30.7,-0.81006,0.00022,9.35972]
[1777558112945,34.97,76422.97,30.7,-0.81024,0.00022,9.3543]
[1777558115052,34.96,76423.1,30.7,-0.81021,0.00022,9.35506]
[1777558115068,34.96,76423.1,30.7,-0.81021,0.00022,9.35506]
[1777558115118,34.96,76421.87,30.7,-0.81049,0.00022,9.34639]
[1777558115353,34.96,76421.87,30.7,-0.81049,0.00022,9.34639]
[1777558116087,34.96,76421.87,30.7,-0.81049,0.00022,9.34639]
[1777558117070,34.96,76422.21,30.7,-0.81042,0.00022,9.34863]
[1777558117134,34.96,76424.43,30.7,-0.80993,0.00023,9.3639]
[1777558118651,34.96,76427.6,30.7,-0.80922,0.00023,9.38561]
[1777558119657,34.96,76432.49,30.7,-0.80812,0.00023,9.41932]
[1777558120665,34.96,76434.83,30.7,-0.8076,0.00023,9.43531]
[1777558121677,34.96,76430.45,30.7,-0.8086,0.00023,9.40475]
[1777558122685,34.96,76429.51,30.7,-0.80882,0.00023,9.39804]
[1777558124085,34.96,76429.51,30.7,-0.80882,0.00023,9.39804]
[1777558124186,34.96,76426.93,30.7,-0.80941,0.00023,9.37997]
[1777558124716,34.96,76432.2,30.7,-0.80822,0.00023,9.41632]
[1777558126713,34.95,76429.78,30.7,-0.80878,0.00023,9.39918]
[1777558128078,34.95,76429.78,30.7,-0.80878,0.00023,9.39918]
[1777558128082,34.95,76424.09,30.7,-0.81007,0.00022,9.35953]
[1777558128980,34.95,76424.09,30.7,-0.81007,0.00022,9.35953]
[1777558131106,34.95,76424.52,30.7,-0.80998,0.00023,9.36221]
[1777558131150,34.95,76416.96,30.7,-0.81168,0.00022,9.30958]
[1777558131807,34.95,76416.96,30.7,-0.81168,0.00022,9.30958]
[1777558131882,34.95,76403.31,30.7,-0.81473,0.00022,9.21434]
[1777558132997,34.95,76399.97,30.7,-0.81549,0.00022,9.19062]
[1777558133869,34.95,76404.08,30.7,-0.81459,0.00022,9.21894]
[1777558135139,34.94,76406.27,30.7,-0.81411,0.00022,9.23392]
[1777558136085,34.94,76406.27,30.7,-0.81411,0.00022,9.23392]
[1777558136204,34.94,76406.27,30.7,-0.81411,0.00022,9.23392]
[1777558136283,34.94,76403.65,30.7,-0.8147,0.00022,9.21537]
[1777558136901,34.94,76404.57,30.7,-0.81451,0.00022,9.22147]
[1777558139804,34.94,76408.32,30.7,-0.8137,0.00022,9.24668]
[1777558140811,34.94,76405.75,30.7,-0.81429,0.00022,9.22842]
[1777558141818,34.93,76402.81,30.7,-0.81495,0.00022,9.20759]
[1777558142825,34.93,76397.0,30.7,-0.81624,0.00022,9.16676]
[1777558143832,34.93,76395.75,30.7,-0.81653,0.00022,9.15777]
[1777558144842,34.93,76394.38,30.7,-0.81684,0.00022,9.14795]
[1777558145849,34.93,76391.55,30.7,-0.81747,0.00022,9.12795]
[1777558146856,34.93,76383.22,30.7,-0.81931,0.00022,9.0694]
[1777558147863,34.93,76380.39,30.7,-0.81993,0.00022,9.04934]
[1777558148568,34.93,76380.39,30.7,-0.81993,0.00022,9.04934]
[1777558148870,34.93,76382.72,30.7,-0.81943,0.00022,9.06539]
[1777558149880,34.93,76388.99,30.7,-0.81806,0.00022,9.10908]
[1777558151891,34.92,76386.19,30.7,-0.81869,0.00022,9.08913]
[1777558152897,34.92,76388.11,30.7,-0.81827,0.00022,9.10238]
[1777558153905,34.92,76391.11,30.7,-0.81762,0.00022,9.12316]
[1777558155159,34.92,76391.11,30.7,-0.81762,0.00022,9.12316]
[1777558156926,34.92,76387.7,30.7,-0.81839,0.00022,9.09869]
[1777558159247,34.92,76388.13,30.7,-0.8183,0.00022,9.10151]
[1777558163978,34.91,76391.79,30.7,-0.81753,0.00022,9.12599]
[1777558164985,34.91,76397.97,30.7,-0.81618,0.00022,9.16894]
[1777558165992,34.91,76395.71,30.7,-0.81669,0.00022,9.1529]
[1777558166404,34.91,76395.71,30.7,-0.81669,0.00022,9.1529]
[1777558166999,34.91,76389.57,30.7,-0.81804,0.00022,9.10975]
[1777558169016,34.91,76385.27,30.7,-0.819,0.00022,9.0793]
[1777558174051,34.9,76390.9,30.7,-0.8179,0.00022,9.11007]
[1777558175058,34.9,76395.15,30.7,-0.81697,0.00022,9.13957]
[1777558176064,34.9,76395.71,30.7,-0.81686,0.00022,9.14325]
[1777558177072,34.9,76394.55,30.7,-0.81712,0.00022,9.13491]
[1777558179086,34.9,76394.39,30.7,-0.81717,0.00022,9.13335]
[1777558180093,34.9,76396.19,30.7,-0.81678,0.00022,9.1457]
[1777558181100,34.9,76397.19,30.7,-0.81657,0.00022,9.15245]
[1777558182106,34.9,76400.45,30.7,-0.81586,0.00022,9.17497]
[1777558183212,34.89,76406.9,30.7,-0.81443,0.00022,9.21972]
[1777558184121,34.89,76407.29,30.7,-0.81436,0.00022,9.22214]
[1777558185128,34.89,76409.09,30.7,-0.81397,0.00022,9.2344]
[1777558186134,34.89,76409.74,30.7,-0.81383,0.00022,9.23862]
[1777558187142,34.89,76405.23,30.7,-0.81484,0.00022,9.20685]
[1777558188149,34.89,76406.05,30.7,-0.81467,0.00022,9.21229]
[1777558189156,34.89,76406.93,30.7,-0.81448,0.00022,9.21814]
[1777558190163,34.89,76408.27,30.7,-0.8142,0.00022,9.2272]
[1777558190588,34.89,76408.27,30.7,-0.8142,0.00022,9.2272]
[1777558191170,34.88,76408.97,30.7,-0.81405,0.00022,9.23178]
[1777558192177,34.88,76409.74,30.7,-0.81389,0.00022,9.23684]
[1777558194191,34.88,76410.66,30.7,-0.8137,0.00022,9.24263]
[1777558195203,34.88,76414.79,30.7,-0.81279,0.00022,9.27111]
[1777558196209,34.88,76418.25,30.7,-0.81202,0.00022,9.29502]
[1777558197215,34.88,76420.53,30.7,-0.81152,0.00022,9.31052]
[1777558198223,34.87,76421.38,30.7,-0.81135,0.00022,9.31604]
[1777558200237,34.87,76419.6,30.7,-0.81177,0.00022,9.30284]
[1777558201244,34.87,76418.71,30.7,-0.81199,0.00022,9.29625]
[1777558202251,34.87,76417.33,30.7,-0.81231,0.00022,9.28625]
[1777558203258,34.86,76420.08,30.7,-0.8117,0.00022,9.30505]
[1777558204265,34.86,76426.06,30.7,-0.81036,0.00023,9.34645]
[1777558205272,34.86,76427.64,30.7,-0.81002,0.00023,9.35716]
[1777558206279,34.86,76422.88,30.7,-0.8111,0.00022,9.32374]
[1777558208294,34.86,76422.15,30.7,-0.81128,0.00022,9.31815]
[1777558209301,34.86,76421.3,30.7,-0.81148,0.00022,9.31198]
[1777558210308,34.86,76418.73,30.7,-0.81206,0.00022,9.29383]
[1777558211315,34.85,76417.43,30.7,-0.81236,0.00022,9.28455]
[1777558212322,34.85,76416.69,30.7,-0.81254,0.00022,9.27918]
[1777558213348,34.85,76413.18,30.7,-0.81333,0.00022,9.2545]
[1777558215353,34.85,76406.31,30.7,-0.81488,0.00022,9.206]
[1777558216360,34.85,76401.75,30.7,-0.8159,0.00022,9.17383]
[1777558217367,34.85,76391.78,30.7,-0.81811,0.00022,9.1038]
[1777558218373,34.85,76388.99,30.7,-0.81873,0.00022,9.08408]
[1777558220340,34.85,76389.08,30.7,-0.81871,0.00022,9.08456]
[1777558220388,34.85,76390.97,30.7,-0.8183,0.00022,9.09764]
[1777558221395,34.84,76384.83,30.7,-0.81965,0.00022,9.05444]
[1777558222402,34.84,76382.54,30.7,-0.82016,0.00022,9.03827]
[1777558225422,34.84,76385.03,30.7,-0.81962,0.00022,9.05541]
[1777558230468,34.84,76386.36,30.7,-0.81935,0.00022,9.06417]
[1777558231519,34.84,76389.61,30.7,-0.81875,0.00022,9.07899]
[1777558237517,34.83,76388.58,30.7,-0.81902,0.00022,9.07042]
[1777558238524,34.83,76391.12,30.7,-0.81848,0.00022,9.08792]
[1777558240538,34.83,76388.81,30.7,-0.819,0.00022,9.07111]
[1777558243492,34.82,76388.97,30.7,-0.819,0.00022,9.07131]
[1777558245124,34.82,76369.37,30.7,-0.82329,0.00022,8.9331]
[1777558247292,34.82,76369.33,30.7,-0.8233,0.00022,8.93282]
[1777558247369,34.82,76367.64,30.7,-0.82367,0.00022,8.92057]
[1777558249313,34.82,76367.68,30.7,-0.82366,0.00022,8.92085]
[1777558249728,34.82,76368.85,30.7,-0.82342,0.00022,8.92886]
[1777558249799,34.82,76365.19,30.7,-0.82421,0.00022,8.903]
[1777558250924,34.82,76365.19,30.7,-0.82421,0.00022,8.903]
[1777558251065,34.82,76365.19,30.7,-0.82421,0.00022,8.903]
[1777558251120,34.82,76365.19,30.7,-0.82421,0.00022,8.903]
[1777558251168,34.82,76362.29,30.7,-0.82484,0.00022,8.88247]
[1777558251731,34.82,76362.29,30.7,-0.82484,0.00022,8.88247]
[1777558252271,34.82,76362.29,30.7,-0.82484,0.00022,8.88247]
[1777558252354,34.82,76356.95,30.7,-0.826,0.00021,8.84457]
[1777558252624,34.82,76356.77,30.7,-0.82604,0.00021,8.84322]
[1777558253594,34.82,76356.77,30.7,-0.82604,0.00021,8.84322]
[1777558253673,34.82,76358.26,30.7,-0.82573,0.00021,8.85346]
[1777558255642,34.81,76360.21,30.7,-0.82532,0.00021,8.86668]
[1777558256650,34.81,76359.18,30.7,-0.82555,0.00021,8.85916]
[1777558257656,34.81,76355.98,30.7,-0.82625,0.00021,8.83637]
[1777558258663,34.81,76353.86,30.7,-0.82671,0.00021,8.8212]
[1777558261685,34.81,76355.76,30.7,-0.82632,0.00021,8.83393]
[1777558262692,34.81,76356.02,30.7,-0.82627,0.00021,8.83553]
[1777558263699,34.81,76358.67,30.7,-0.82571,0.00021,8.85396]
[1777558264706,34.8,76361.04,30.7,-0.8252,0.00021,8.87061]
[1777558265713,34.8,76362.9,30.7,-0.82481,0.00022,8.88344]
[1777558267727,34.8,76364.32,30.7,-0.82452,0.00022,8.89288]
[1777558268734,34.8,76362.29,30.7,-0.82497,0.00022,8.8783]
[1777558269742,34.8,76361.11,30.7,-0.82523,0.00021,8.86973]
[1777558270748,34.8,76362.03,30.7,-0.82504,0.00022,8.87595]
[1777558271756,34.8,76362.57,30.7,-0.82493,0.00022,8.87948]
[1777558272763,34.8,76362.85,30.7,-0.82488,0.00022,8.88119]
[1777558273769,34.79,76363.8,30.7,-0.82469,0.00022,8.8876]
[1777558274778,34.79,76361.95,30.7,-0.82509,0.00022,8.8743]
[1777558278806,34.79,76357.23,30.7,-0.82614,0.00021,8.84006]
[1777558279813,34.79,76354.14,30.7,-0.8268,0.00021,8.81808]
[1777558280820,34.79,76356.15,30.7,-0.82638,0.00021,8.83206]
[1777558281827,34.79,76355.94,30.7,-0.82643,0.00021,8.83056]
[1777558282833,34.79,76355.55,30.7,-0.82651,0.00021,8.82779]
[1777558283841,34.79,76354.84,30.7,-0.82666,0.00021,8.82277]
[1777558284848,34.79,76356.3,30.7,-0.82635,0.00021,8.83305]
[1777558285855,34.79,76359.84,30.7,-0.82559,0.00021,8.85797]
[1777558286862,34.79,76357.58,30.7,-0.82608,0.00021,8.84199]
[1777558287869,34.79,76357.29,30.7,-0.82614,0.00021,8.83991]
[1777558289883,34.79,76358.93,30.7,-0.82579,0.00021,8.85141]
[1777558291897,34.79,76359.51,30.7,-0.82578,0.00021,8.84756]
[1777558292905,34.79,76357.59,30.7,-0.8262,0.00021,8.83398]
[1777558293912,34.78,76356.5,30.7,-0.82643,0.00021,8.82627]
[1777558294983,34.78,76356.5,30.7,-0.82643,0.00021,8.82627]
[1777558295133,34.78,76356.5,30.7,-0.82643,0.00021,8.82627]
[1777558295388,34.78,76356.5,30.7,-0.82643,0.00021,8.82627]
[1777558295440,34.78,76352.83,30.7,-0.82722,0.00021,8.80039]
[1777558295853,34.78,76352.83,30.7,-0.82722,0.00021,8.80039]
[1777558296408,34.78,76352.83,30.7,-0.82722,0.00021,8.80039]
[1777558296416,34.78,76334.64,30.7,-0.83108,0.00021,8.67209]
[1777558296933,34.78,76333.69,30.7,-0.83128,0.00021,8.66519]
[1777558297951,34.78,76312.82,30.7,-0.83564,0.00021,8.51778]
[1777558298947,34.78,76309.19,30.7,-0.83638,0.00021,8.49231]
[1777558300301,34.79,76311.47,30.7,-0.83591,0.00021,8.50861]
[1777558300889,34.79,76311.47,30.7,-0.83591,0.00021,8.50861]
[1777558301968,34.79,76313.53,30.7,-0.83547,0.00021,8.52353]
[1777558302975,34.79,76311.76,30.7,-0.83583,0.00021,8.51119]
[1777558306101,34.79,76309.37,30.7,-0.83633,0.00021,8.49421]
[1777558308020,34.79,76300.92,30.7,-0.83806,0.0002,8.43471]
[1777558309024,34.79,76287.35,30.7,-0.84082,0.0002,8.33903]
[1777558309763,34.79,76287.35,30.7,-0.84082,0.0002,8.33903]
[1777558309767,34.79,76287.35,30.7,-0.84082,0.0002,8.33903]
[1777558310096,34.79,76287.35,30.7,-0.84082,0.0002,8.33903]
[1777558310557,34.79,76287.35,30.7,-0.84082,0.0002,8.33903]
[1777558310212,34.79,76273.57,30.7,-0.8436,0.0002,8.24169]
[1777558312832,34.79,76272.82,30.7,-0.84375,0.0002,8.23639]
[1777558312870,34.79,76272.82,30.7,-0.84375,0.0002,8.23639]
[1777558312421,34.79,76244.92,30.7,-0.84926,0.0002,8.03966]
[1777558313461,34.79,76244.92,30.7,-0.84926,0.0002,8.03966]
[1777558313441,34.79,76244.45,30.7,-0.84936,0.0002,8.03634]
[1777558313880,34.79,76244.45,30.7,-0.84936,0.0002,8.03634]
[1777558314049,34.79,76244.45,30.7,-0.84936,0.0002,8.03634]
[1777558314456,34.79,76214.77,30.7,-0.85508,0.00019,7.82737]
[1777558316325,34.79,76215.03,30.7,-0.85503,0.00019,7.82937]
[1777558316333,34.79,76215.03,30.7,-0.85503,0.00019,7.82937]
[1777558316407,34.79,76223.07,30.7,-0.85349,0.00019,7.88608]
[1777558318179,34.79,76223.24,30.7,-0.85345,0.00019,7.88737]
[1777558318452,34.79,76223.24,30.7,-0.85345,0.00019,7.88737]
[1777558320461,34.79,76227.35,30.7,-0.85265,0.00019,7.91658]
[1777558321283,34.79,76227.35,30.7,-0.85265,0.00019,7.91658]
[1777558321343,34.79,76232.34,30.7,-0.85169,0.00019,7.95179]
[1777558323038,34.79,76232.5,30.7,-0.85165,0.00019,7.95317]
[1777558323198,34.79,76235.12,30.7,-0.85114,0.00019,7.97186]
[1777558324205,34.8,76243.68,30.7,-0.84947,0.0002,8.03236]
[1777558325393,34.8,76249.77,30.7,-0.84827,0.0002,8.07543]
[1777558326219,34.8,76250.05,30.7,-0.84821,0.0002,8.0775]
[1777558327330,34.8,76250.05,30.7,-0.84821,0.0002,8.0775]
[1777558327344,34.8,76261.94,30.7,-0.84586,0.0002,8.16146]
[1777558328234,34.8,76262.18,30.7,-0.84581,0.0002,8.16313]
[1777558329240,34.8,76266.52,30.7,-0.84495,0.0002,8.19392]
[1777558330248,34.8,76267.48,30.7,-0.84475,0.0002,8.20084]
[1777558331255,34.8,76275.75,30.7,-0.84309,0.0002,8.2593]
[1777558331821,34.8,76275.75,30.7,-0.84309,0.0002,8.2593]
[1777558332077,34.8,76275.75,30.7,-0.84309,0.0002,8.2593]
[1777558332405,34.8,76275.75,30.7,-0.84309,0.0002,8.2593]
[1777558332462,34.8,76286.75,30.7,-0.84088,0.0002,8.33701]
[1777558333270,34.8,76287.11,30.7,-0.8408,0.0002,8.33952]
[1777558334496,34.8,76290.21,30.7,-0.84018,0.0002,8.36136]
[1777558335393,34.8,76289.02,30.7,-0.84042,0.0002,8.35289]
[1777558337203,34.8,76289.15,30.7,-0.8404,0.0002,8.35375]
[1777558337515,34.8,76296.76,30.7,-0.83885,0.0002,8.40744]
[1777558338222,34.8,76296.76,30.7,-0.83885,0.0002,8.40744]
[1777558339319,34.8,76301.95,30.7,-0.83779,0.00021,8.44387]
[1777558341333,34.79,76303.88,30.7,-0.8374,0.00021,8.45721]
[1777558343346,34.79,76304.45,30.7,-0.8373,0.00021,8.46093]
[1777558344354,34.79,76303.7,30.7,-0.83745,0.00021,8.45568]
[1777558345360,34.79,76302.86,30.7,-0.83762,0.00021,8.44979]
[1777558346369,34.79,76299.88,30.7,-0.83823,0.0002,8.42866]
[1777558347376,34.79,76295.89,30.7,-0.83906,0.0002,8.4002]
[1777558348383,34.79,76291.53,30.7,-0.83995,0.0002,8.36917]
[1777558349389,34.79,76296.25,30.7,-0.83899,0.0002,8.40247]
[1777558350397,34.79,76303.19,30.7,-0.83757,0.00021,8.45154]
[1777558351404,34.79,76305.5,30.7,-0.83721,0.00021,8.46003]
[1777558352411,34.79,76307.15,30.7,-0.83687,0.00021,8.47171]
[1777558353418,34.79,76300.53,30.7,-0.83823,0.0002,8.42502]
[1777558354425,34.79,76301.25,30.7,-0.83808,0.00021,8.42996]
[1777558355431,34.79,76302.18,30.7,-0.8379,0.00021,8.43636]
[1777558356439,34.79,76301.51,30.7,-0.83804,0.00021,8.43147]
[1777558357446,34.79,76303.21,30.7,-0.8377,0.00021,8.44331]
[1777558358452,34.79,76304.12,30.7,-0.83751,0.00021,8.4496]
[1777558360467,34.79,76303.46,30.7,-0.83766,0.00021,8.44465]
[1777558362480,34.79,76304.87,30.7,-0.83738,0.00021,8.45432]
[1777558364494,34.78,76301.7,30.7,-0.83804,0.00021,8.43149]
[1777558365502,34.78,76293.19,30.7,-0.83978,0.0002,8.37116]
[1777558366509,34.78,76292.23,30.7,-0.83999,0.0002,8.36418]
[1777558368524,34.78,76291.29,30.7,-0.84019,0.0002,8.35716]
[1777558369531,34.78,76287.77,30.7,-0.84091,0.0002,8.33214]
[1777558370540,34.78,76279.59,30.7,-0.84256,0.0002,8.27426]
[1777558371546,34.78,76280.21,30.7,-0.84244,0.0002,8.27856]
[1777558372553,34.78,76276.8,30.7,-0.84313,0.0002,8.25441]
[1777558373560,34.78,76274.56,30.7,-0.84358,0.0002,8.2385]
[1777558374566,34.78,76271.74,30.7,-0.84415,0.0002,8.21852]
[1777558376581,34.78,76273.32,30.7,-0.84383,0.0002,8.22955]
[1777558377588,34.78,76274.99,30.7,-0.8435,0.0002,8.24126]
[1777558379604,34.78,76276.78,30.7,-0.84315,0.0002,8.2537]
[1777558380609,34.78,76278.81,30.7,-0.84274,0.0002,8.26794]
[1777558381616,34.77,76282.37,30.7,-0.84205,0.0002,8.29241]
[1777558382936,34.77,76282.37,30.7,-0.84205,0.0002,8.29241]
[1777558383082,34.77,76282.37,30.7,-0.84205,0.0002,8.29241]
[1777558383086,34.77,76273.86,30.7,-0.84376,0.0002,8.23217]
[1777558384454,34.77,76266.05,30.7,-0.84532,0.0002,8.17687]
[1777558386478,34.77,76260.57,30.7,-0.84641,0.0002,8.1382]
[1777558388600,34.77,76264.1,30.7,-0.84571,0.0002,8.16316]
[1777558391686,34.77,76265.95,30.7,-0.84534,0.0002,8.17616]
[1777558393429,34.77,76268.09,30.7,-0.84492,0.0002,8.19119]
[1777558397429,34.77,76291.96,30.7,-0.84011,0.0002,8.35996]
[1777558398736,34.77,76293.52,30.7,-0.83979,0.0002,8.37096]
[1777558399742,34.77,76295.65,30.7,-0.83936,0.0002,8.38597]
[1777558402775,34.77,76296.54,30.7,-0.83918,0.0002,8.39208]
[1777558404790,34.77,76295.68,30.7,-0.83936,0.0002,8.38587]
[1777558405796,34.77,76304.99,30.7,-0.83746,0.00021,8.45161]
[1777558406803,34.77,76308.28,30.7,-0.83678,0.00021,8.47472]
[1777558408818,34.77,76310.71,30.7,-0.83629,0.00021,8.49155]
[1777558409825,34.77,76309.51,30.7,-0.83655,0.00021,8.48287]
[1777558410871,34.77,76309.51,30.7,-0.83655,0.00021,8.48287]
[1777558410913,34.77,76314.4,30.7,-0.83554,0.00021,8.51725]
[1777558412846,34.77,76317.94,30.7,-0.83493,0.00021,8.53401]
[1777558413878,34.77,76317.94,30.7,-0.83493,0.00021,8.53401]
[1777558413978,34.76,76321.97,30.7,-0.8341,0.00021,8.56224]
[1777558414862,34.76,76322.24,30.7,-0.83405,0.00021,8.56409]
[1777558415869,34.76,76327.6,30.7,-0.83293,0.00021,8.60187]
[1777558416876,34.76,76329.81,30.7,-0.83247,0.00021,8.61734]
[1777558417872,34.76,76329.81,30.7,-0.83247,0.00021,8.61734]
[1777558417914,34.76,76329.81,30.7,-0.83247,0.00021,8.61734]
[1777558418511,34.76,76329.81,30.7,-0.83247,0.00021,8.61734]
[1777558418575,34.76,76329.81,30.7,-0.83247,0.00021,8.61734]
[1777558418549,34.76,76330.63,30.7,-0.83231,0.00021,8.62281]
[1777558419201,34.76,76337.73,30.7,-0.83081,0.00021,8.67298]
[1777558420959,34.76,76339.7,30.7,-0.8304,0.00021,8.68686]
[1777558422079,34.76,76337.78,30.7,-0.8308,0.00021,8.67323]
[1777558423924,34.76,76339.86,30.7,-0.83037,0.00021,8.68783]
[1777558424932,34.76,76340.64,30.7,-0.8302,0.00021,8.69329]
[1777558426946,34.76,76343.09,30.7,-0.82969,0.00021,8.71046]
[1777558427952,34.76,76342.44,30.7,-0.82983,0.00021,8.70579]
[1777558429967,34.76,76341.15,30.7,-0.83011,0.00021,8.69653]
[1777558432988,34.76,76339.24,30.7,-0.83052,0.00021,8.68266]
[1777558433994,34.76,76332.72,30.7,-0.83191,0.00021,8.63636]
[1777558435009,34.76,76330.9,30.7,-0.83229,0.00021,8.62331]
[1777558436009,34.76,76330.31,30.7,-0.83242,0.00021,8.61897]
[1777558437016,34.75,76331.88,30.7,-0.8321,0.00021,8.6299]
[1777558438022,34.75,76332.55,30.7,-0.83196,0.00021,8.63446]
[1777558439030,34.75,76331.74,30.7,-0.83214,0.00021,8.62855]
[1777558440037,34.75,76325.95,30.7,-0.83336,0.00021,8.58724]
[1777558441044,34.75,76327.85,30.7,-0.83297,0.00021,8.60054]
[1777558442051,34.75,76329.41,30.7,-0.83265,0.00021,8.61143]
[1777558443058,34.75,76330.34,30.7,-0.83246,0.00021,8.61785]
[1777558443784,34.75,76330.34,30.7,-0.83246,0.00021,8.61785]
[1777558444065,34.75,76333.24,30.7,-0.83185,0.00021,8.63818]
[1777558445071,34.75,76339.65,30.7,-0.8305,0.00021,8.68348]
[1777558446079,34.75,76340.59,30.7,-0.8303,0.00021,8.69007]
[1777558447086,34.75,76341.37,30.7,-0.83014,0.00021,8.69553]
[1777558448093,34.75,76345.47,30.7,-0.82927,0.00021,8.72442]
[1777558449099,34.75,76343.53,30.7,-0.82969,0.00021,8.71063]
[1777558450108,34.75,76341.4,30.7,-0.83014,0.00021,8.69534]
[1777558451114,34.75,76344.06,30.7,-0.82959,0.00021,8.71389]
[1777558452123,34.75,76345.68,30.7,-0.82925,0.00021,8.72508]
[1777558453132,34.74,76346.46,30.7,-0.82909,0.00021,8.73033]
[1777558454140,34.74,76345.33,30.7,-0.82934,0.00021,8.72208]
[1777558456154,34.74,76344.26,30.7,-0.82959,0.00021,8.714]
[1777558457161,34.74,76342.33,30.7,-0.83,0.00021,8.70012]
[1777558458168,34.74,76344.23,30.7,-0.82961,0.00021,8.71331]
[1777558459175,34.74,76334.15,30.7,-0.83175,0.00021,8.6418]
[1777558460182,34.74,76330.61,30.7,-0.83249,0.00021,8.61663]
[1777558461188,34.74,76329.84,30.7,-0.83266,0.00021,8.61103]
[1777558462038,34.74,76329.84,30.7,-0.83266,0.00021,8.61103]
[1777558462196,34.74,76330.5,30.7,-0.83253,0.00021,8.61554]
[1777558463202,34.73,76329.58,30.7,-0.83272,0.00021,8.60888]
[1777558464211,34.73,76328.31,30.7,-0.83299,0.00021,8.59977]
[1777558465217,34.73,76328.87,30.7,-0.83288,0.00021,8.60358]
[1777558466380,34.73,76333.04,30.7,-0.83201,0.00021,8.63292]
[1777558468238,34.73,76334.55,30.7,-0.8317,0.00021,8.64322]
[1777558469246,34.73,76336.39,30.7,-0.83132,0.00021,8.65602]
[1777558470253,34.73,76334.38,30.7,-0.83175,0.00021,8.64162]
[1777558472267,34.73,76332.52,30.7,-0.83227,0.00021,8.62026]
[1777558473274,34.73,76335.5,30.7,-0.83165,0.00021,8.64114]
[1777558474280,34.73,76334.25,30.7,-0.83192,0.00021,8.63212]
[1777558475288,34.73,76330.81,30.7,-0.83264,0.00021,8.60764]
[1777558476294,34.73,76324.81,30.7,-0.8339,0.00021,8.56511]
[1777558477302,34.72,76323.88,30.7,-0.8341,0.00021,8.55844]
[1777558478172,34.72,76323.88,30.7,-0.8341,0.00021,8.55844]
[1777558478324,34.72,76323.88,30.7,-0.8341,0.00021,8.55844]
[1777558478409,34.72,76312.77,30.7,-0.83641,0.00021,8.47976]
[1777558479316,34.72,76312.03,30.7,-0.83656,0.00021,8.47453]
[1777558480322,34.72,76296.9,30.7,-0.83968,0.0002,8.36738]
[1777558482196,34.72,76297.75,30.7,-0.83951,0.0002,8.37332]
[1777558487372,34.72,76297.41,30.7,-0.83959,0.0002,8.37044]
[1777558488379,34.72,76298.86,30.7,-0.83929,0.0002,8.38062]
[1777558489386,34.72,76296.81,30.7,-0.83972,0.0002,8.36604]
[1777558491400,34.72,76293.99,30.7,-0.84031,0.0002,8.34557]
[1777558493413,34.72,76290.87,30.7,-0.84095,0.0002,8.32304]
[1777558496436,34.72,76293.71,30.7,-0.84038,0.0002,8.34287]
[1777558497443,34.72,76295.67,30.7,-0.83999,0.0002,8.35648]
[1777558499456,34.71,76297.54,30.7,-0.83961,0.0002,8.36959]
[1777558503485,34.71,76299.2,30.7,-0.8393,0.0002,8.38041]
[1777558504492,34.71,76293.88,30.7,-0.8404,0.0002,8.3425]
[1777558505499,34.71,76297.97,30.7,-0.83956,0.0002,8.37139]
[1777558506506,34.71,76299.35,30.7,-0.83928,0.0002,8.38108]
[1777558507513,34.71,76300.73,30.7,-0.839,0.0002,8.39075]
[1777558509527,34.71,76296.35,30.7,-0.83991,0.0002,8.35942]
[1777558510635,34.71,76282.06,30.7,-0.84281,0.0002,8.25805]
[1777558511541,34.71,76281.8,30.7,-0.84287,0.0002,8.25607]
[1777558512549,34.71,76274.24,30.7,-0.84439,0.0002,8.20249]
[1777558514563,34.71,76277.52,30.7,-0.84374,0.0002,8.22554]
[1777558515571,34.7,76278.92,30.7,-0.84346,0.0002,8.23534]
[1777558519419,34.7,76278.13,30.7,-0.84363,0.0002,8.22941]
[1777558519599,34.7,76276.77,30.7,-0.84391,0.0002,8.21969]
[1777558520078,34.7,76276.77,30.7,-0.84391,0.0002,8.21969]
[1777558520606,34.7,76275.05,30.7,-0.84425,0.0002,8.20744]
[1777558521613,34.7,76277.59,30.7,-0.84375,0.0002,8.22533]
[1777558522185,34.7,76277.59,30.7,-0.84375,0.0002,8.22533]
[1777558523627,34.7,76276.02,30.7,-0.84407,0.0002,8.21403]
[1777558526433,34.7,76275.14,30.7,-0.84425,0.0002,8.20765]
[1777558526469,34.7,76275.14,30.7,-0.84425,0.0002,8.20765]
[1777558526618,34.7,76275.14,30.7,-0.84425,0.0002,8.20765]
[1777558526647,34.7,76273.16,30.7,-0.84465,0.0002,8.19358]
[1777558526803,34.7,76273.16,30.7,-0.84465,0.0002,8.19358]
[1777558527655,34.7,76269.14,30.7,-0.84545,0.0002,8.1651]
[1777558528663,34.7,76260.96,30.7,-0.84708,0.0002,8.10727]
[1777558529668,34.7,76255.69,30.7,-0.84812,0.0002,8.07009]
[1777558531639,34.7,76255.58,30.7,-0.84813,0.0002,8.06942]
[1777558531683,34.7,76248.62,30.7,-0.84961,0.0002,8.01252]
[1777558532690,34.7,76241.5,30.7,-0.85101,0.00019,7.96222]
[1777558533697,34.7,76245.7,30.7,-0.85018,0.0002,7.99212]
[1777558534704,34.7,76250.69,30.7,-0.8492,0.0002,8.02756]
[1777558535711,34.7,76255.81,30.7,-0.84819,0.0002,8.06388]
[1777558536249,34.7,76255.81,30.7,-0.84819,0.0002,8.06388]
[1777558537725,34.71,76258.33,30.7,-0.84768,0.0002,8.0819]
[1777558538732,34.71,76255.64,30.7,-0.84821,0.0002,8.06299]
[1777558540747,34.71,76252.14,30.7,-0.84889,0.0002,8.03851]
[1777558541754,34.71,76256.33,30.7,-0.84806,0.0002,8.06824]
[1777558543768,34.71,76258.22,30.7,-0.84768,0.0002,8.0818]
[1777558546214,34.71,76265.25,30.7,-0.84629,0.0002,8.13164]
[1777558546927,34.71,76267.58,30.7,-0.84582,0.0002,8.14817]
[1777558549621,34.71,76273.48,30.7,-0.84464,0.0002,8.18991]
[1777558550181,34.71,76270.0,30.7,-0.84534,0.0002,8.16528]
[1777558554066,34.71,76262.26,30.7,-0.84688,0.0002,8.11038]
[1777558556859,34.71,76263.67,30.7,-0.8466,0.0002,8.12048]
[1777558561313,34.71,76261.83,30.7,-0.84696,0.0002,8.1076]
[1777558562640,34.71,76250.42,30.7,-0.84921,0.0002,8.027]
[1777558563225,34.71,76250.42,30.7,-0.84921,0.0002,8.027]
[1777558563327,34.71,76243.36,30.7,-0.85059,0.0002,7.97727]
[1777558564528,34.71,76243.36,30.7,-0.85059,0.0002,7.97727]
[1777558566930,34.71,76238.35,30.7,-0.85155,0.00019,7.94258]
[1777558568275,34.71,76236.37,30.7,-0.85192,0.00019,7.92887]
[1777558570067,34.72,76236.37,30.7,-0.85192,0.00019,7.92915]
[1777558570739,34.72,76236.37,30.7,-0.85192,0.00019,7.92915]
[1777558570075,34.72,76234.73,30.7,-0.85223,0.00019,7.91786]
[1777558571164,34.72,76234.73,30.7,-0.85223,0.00019,7.91786]
[1777558571231,34.72,76236.07,30.7,-0.85196,0.00019,7.92763]
[1777558571888,34.72,76236.07,30.7,-0.85196,0.00019,7.92763]
[1777558571971,34.72,76237.43,30.7,-0.85169,0.00019,7.93754]
[1777558573979,34.72,76229.95,30.7,-0.85312,0.00019,7.88509]
[1777558574986,34.72,76227.58,30.7,-0.85358,0.00019,7.86846]
[1777558575995,34.72,76227.58,30.7,-0.85358,0.00019,7.86846]
[1777558576033,34.72,76227.58,30.7,-0.85358,0.00019,7.86846]
[1777558576046,34.72,76227.58,30.7,-0.85358,0.00019,7.86846]
[1777558576093,34.72,76225.54,30.7,-0.85397,0.00019,7.85396]
[1777558578415,34.72,76225.55,30.7,-0.85398,0.00019,7.8539]
[1777558578424,34.72,76225.55,30.7,-0.85398,0.00019,7.8539]
[1777558578513,34.72,76223.97,30.7,-0.85428,0.00019,7.8426]
[1777558580030,34.72,76225.41,30.7,-0.85401,0.00019,7.85268]
[1777558580969,34.72,76225.41,30.7,-0.85401,0.00019,7.85268]
[1777558580989,34.72,76225.41,30.7,-0.85401,0.00019,7.85268]
[1777558581049,34.72,76218.91,30.7,-0.85526,0.00019,7.80676]
[1777558583492,34.72,76218.91,30.7,-0.85526,0.00019,7.8067]
[1777558583579,34.72,76217.45,30.7,-0.85554,0.00019,7.79634]
[1777558585065,34.72,76219.63,30.7,-0.85513,0.00019,7.81169]
[1777558586658,34.72,76219.63,30.7,-0.85513,0.00019,7.81169]
[1777558586744,34.72,76219.63,30.7,-0.85513,0.00019,7.81169]
[1777558586882,34.72,76219.63,30.7,-0.85513,0.00019,7.81169]
[1777558586965,34.72,76220.47,30.7,-0.85497,0.00019,7.81752]
[1777558587766,34.72,76220.47,30.7,-0.85497,0.00019,7.81752]
[1777558587778,34.72,76220.47,30.7,-0.85497,0.00019,7.81752]
[1777558587786,34.72,76212.19,30.7,-0.85655,0.00019,7.75913]
[1777558588643,34.72,76212.19,30.7,-0.85655,0.00019,7.75913]
[1777558588720,34.72,76205.1,30.7,-0.85789,0.00019,7.70925]
[1777558589073,34.72,76205.1,30.7,-0.85789,0.00019,7.70925]
[1777558589137,34.72,76205.1,30.7,-0.85789,0.00019,7.70925]
[1777558589145,34.72,76205.1,30.7,-0.85789,0.00019,7.70925]
[1777558589153,34.72,76205.1,30.7,-0.85789,0.00019,7.70925]
[1777558589168,34.72,76203.97,30.7,-0.8581,0.00019,7.7013]
[1777558590825,34.72,76203.97,30.7,-0.8581,0.00019,7.7013]
[1777558591130,34.72,76205.59,30.7,-0.85791,0.00019,7.70506]
[1777558592137,34.72,76211.57,30.7,-0.85677,0.00019,7.74725]
[1777558592974,34.72,76211.57,30.7,-0.85677,0.00019,7.74725]
[1777558593144,34.72,76212.56,30.7,-0.85658,0.00019,7.75426]
[1777558594151,34.72,76215.54,30.7,-0.85601,0.00019,7.77529]
[1777558595210,34.72,76222.08,30.7,-0.85476,0.00019,7.82139]
[1777558597172,34.72,76221.64,30.7,-0.85485,0.00019,7.81818]
[1777558598805,34.72,76221.64,30.7,-0.85485,0.00019,7.81818]
[1777558598893,34.72,76221.64,30.7,-0.85485,0.00019,7.81818]
[1777558598179,34.72,76212.65,30.7,-0.85657,0.00019,7.75478]
[1777558599051,34.72,76212.65,30.7,-0.85657,0.00019,7.75478]
[1777558599755,34.72,76199.08,30.7,-0.85914,0.00019,7.65911]
[1777558600024,34.72,76199.08,30.7,-0.85914,0.00019,7.65911]
[1777558600178,34.72,76199.08,30.7,-0.85914,0.00019,7.65911]
[1777558600755,34.72,76199.08,30.7,-0.85914,0.00019,7.65911]
[1777558600793,34.72,76199.08,30.7,-0.85914,0.00019,7.65911]
[1777558600762,34.72,76185.98,30.7,-0.86159,0.00019,7.56673]
[1777558601042,34.72,76185.98,30.7,-0.86159,0.00019,7.56673]
[1777558601252,34.72,76185.98,30.7,-0.86159,0.00019,7.56673]
[1777558601260,34.72,76185.98,30.7,-0.86159,0.00019,7.56673]
[1777558601426,34.72,76181.17,30.7,-0.86249,0.00018,7.53275]
[1777558602791,34.72,76181.17,30.7,-0.86249,0.00018,7.53275]
[1777558602824,34.71,76184.87,30.7,-0.86181,0.00019,7.55864]
[1777558603783,34.71,76187.09,30.7,-0.8614,0.00019,7.574]
[1777558604141,34.71,76187.09,30.7,-0.8614,0.00019,7.574]
[1777558605116,34.71,76186.51,30.7,-0.86151,0.00019,7.56992]
[1777558605232,34.71,76177.68,30.7,-0.86315,0.00018,7.50775]
[1777558606690,34.71,76172.09,30.7,-0.86419,0.00018,7.46831]
[1777558607807,34.71,76169.33,30.7,-0.86469,0.00018,7.44888]
[1777558608059,34.71,76169.33,30.7,-0.86469,0.00018,7.44888]
[1777558609366,34.71,76153.52,30.7,-0.86757,0.00018,7.3383]
[1777558610273,34.71,76153.57,30.7,-0.86756,0.00018,7.33868]
[1777558611542,34.71,76161.41,30.7,-0.86613,0.00018,7.39377]
[1777558611937,34.71,76161.41,30.7,-0.86613,0.00018,7.39377]
[1777558615885,34.71,76161.45,30.7,-0.86612,0.00018,7.39408]
[1777558615896,34.71,76161.45,30.7,-0.86612,0.00018,7.39408]
[1777558616325,34.71,76159.16,30.7,-0.86654,0.00018,7.37807]
[1777558617331,34.71,76142.29,30.7,-0.86957,0.00018,7.26042]
[1777558618212,34.71,76142.29,30.7,-0.86957,0.00018,7.26042]
[1777558618225,34.71,76142.29,30.7,-0.86957,0.00018,7.26042]
[1777558618229,34.71,76142.29,30.7,-0.86957,0.00018,7.26042]
[1777558618245,34.71,76142.29,30.7,-0.86957,0.00018,7.26042]
[1777558618339,34.71,76136.22,30.7,-0.87066,0.00018,7.21787]
[1777558619856,34.71,76136.22,30.7,-0.87066,0.00018,7.21787]
[1777558620223,34.71,76136.55,30.7,-0.8706,0.00018,7.21993]
[1777558620367,34.71,76136.55,30.7,-0.8706,0.00018,7.21993]
[1777558620522,34.71,76136.55,30.7,-0.8706,0.00018,7.21993]
[1777558620935,34.71,76136.55,30.7,-0.8706,0.00018,7.21993]
[1777558620776,34.71,76104.27,30.7,-0.87625,0.00017,6.99602]
[1777558622033,34.71,76103.59,30.7,-0.87637,0.00017,6.99132]
[1777558622382,34.71,76082.49,30.7,-0.87997,0.00017,6.8458]
[1777558623590,34.71,76078.88,30.7,-0.88057,0.00017,6.82143]
[1777558624857,34.71,76075.73,30.7,-0.88109,0.00017,6.80006]
[1777558625470,34.71,76075.73,30.7,-0.88109,0.00017,6.80006]
[1777558625484,34.71,76083.09,30.7,-0.87985,0.00017,6.85076]
[1777558626609,34.71,76086.25,30.7,-0.87931,0.00017,6.87263]
[1777558628423,34.71,76089.55,30.7,-0.87875,0.00017,6.89545]
[1777558629028,34.71,76089.55,30.7,-0.87875,0.00017,6.89545]
[1777558629429,34.71,76079.31,30.7,-0.88047,0.00017,6.82525]
[1777558629908,34.71,76079.31,30.7,-0.88047,0.00017,6.82525]
[1777558630437,34.71,76076.92,30.7,-0.88087,0.00017,6.80908]
[1777558631555,34.72,76090.56,30.7,-0.87856,0.00017,6.90311]
[1777558633458,34.72,76093.05,30.7,-0.87811,0.00017,6.92103]
[1777558635863,34.72,76087.21,30.7,-0.87908,0.00017,6.88165]
[1777558636632,34.72,76091.98,30.7,-0.87826,0.00017,6.91488]
[1777558640506,34.73,76095.22,30.7,-0.87767,0.00017,6.93873]
[1777558641514,34.73,76097.31,30.7,-0.87731,0.00017,6.95346]
[1777558643528,34.73,76093.68,30.7,-0.87791,0.00017,6.92916]
[1777558644535,34.73,76087.54,30.7,-0.87895,0.00017,6.88706]
[1777558645542,34.73,76084.14,30.7,-0.87952,0.00017,6.86386]
[1777558646624,34.73,76067.95,30.7,-0.88223,0.00017,6.75327]
[1777558648564,34.74,76062.99,30.7,-0.88303,0.00017,6.72007]
[1777558649571,34.74,76061.53,30.7,-0.88327,0.00017,6.71042]
[1777558651584,34.74,76064.92,30.7,-0.8828,0.00017,6.72647]
[1777558652591,34.74,76071.14,30.7,-0.88176,0.00017,6.76922]
[1777558653599,34.74,76077.09,30.7,-0.88076,0.00017,6.81015]
[1777558655725,34.74,76066.17,30.7,-0.88257,0.00017,6.73603]
[1777558657799,34.74,76064.04,30.7,-0.88292,0.00017,6.72159]
[1777558658793,34.74,76059.21,30.7,-0.88372,0.00016,6.68873]
[1777558659507,34.74,76059.21,30.7,-0.88372,0.00016,6.68873]
[1777558659895,34.74,76059.21,30.7,-0.88372,0.00016,6.68873]
[1777558659653,34.74,76044.3,30.7,-0.88616,0.00016,6.58719]
[1777558660648,34.74,76044.32,30.7,-0.88618,0.00016,6.58638]
[1777558661655,34.74,76042.79,30.7,-0.88643,0.00016,6.57594]
[1777558662194,34.74,76042.79,30.7,-0.88643,0.00016,6.57594]
[1777558662662,34.74,76040.65,30.7,-0.88679,0.00016,6.56086]
[1777558663668,34.74,76050.73,30.7,-0.88514,0.00016,6.6297]
[1777558664115,34.74,76050.73,30.7,-0.88514,0.00016,6.6297]
[1777558664702,34.74,76071.88,30.7,-0.88164,0.00017,6.77416]
[1777558666690,34.74,76075.37,30.7,-0.88105,0.00017,6.79854]
[1777558667697,34.74,76073.59,30.7,-0.88134,0.00017,6.78662]
[1777558668704,34.74,76077.17,30.7,-0.88073,0.00017,6.81134]
[1777558671727,34.75,76080.16,30.7,-0.88021,0.00017,6.83243]
[1777558675755,34.75,76076.57,30.7,-0.8808,0.00017,6.80865]
[1777558676762,34.75,76074.27,30.7,-0.88118,0.00017,6.79316]
[1777558678776,34.75,76067.1,30.7,-0.88237,0.00017,6.74416]
[1777558679783,34.75,76060.04,30.7,-0.88354,0.00016,6.69586]
[1777558679950,34.75,76060.04,30.7,-0.88354,0.00016,6.69586]
[1777558680790,34.75,76053.29,30.7,-0.88465,0.00016,6.64985]
[1777558681797,34.75,76049.15,30.7,-0.88533,0.00016,6.62158]
[1777558682819,34.75,76049.15,30.7,-0.88533,0.00016,6.62158]
[1777558682882,34.75,76051.01,30.7,-0.88503,0.00016,6.63409]
[1777558683398,34.75,76051.01,30.7,-0.88503,0.00016,6.63409]
[1777558685825,34.75,76044.14,30.7,-0.88616,0.00016,6.58705]
[1777558686858,34.75,76039.99,30.7,-0.88684,0.00016,6.55887]
[1777558688846,34.75,76038.19,30.7,-0.88713,0.00016,6.5466]
[1777558689853,34.75,76032.84,30.7,-0.88799,0.00016,6.51046]
[1777558690860,34.75,76038.5,30.7,-0.88708,0.00016,6.54867]
[1777558691870,34.75,76039.87,30.7,-0.88686,0.00016,6.55788]
[1777558692877,34.75,76042.88,30.7,-0.88637,0.00016,6.57818]
[1777558694893,34.74,76038.49,30.7,-0.88709,0.00016,6.54833]
[1777558696907,34.74,76036.78,30.7,-0.88736,0.00016,6.5367]
[1777558698921,34.74,76030.58,30.7,-0.88836,0.00016,6.49485]
[1777558699928,34.74,76035.27,30.7,-0.88761,0.00016,6.5265]
[1777558702948,34.74,76036.78,30.7,-0.88737,0.00016,6.53665]
[1777558703956,34.74,76035.59,30.7,-0.88756,0.00016,6.5286]
[1777558705159,34.74,76044.41,30.7,-0.88613,0.00016,6.58828]
[1777558706977,34.74,76040.35,30.7,-0.88679,0.00016,6.56061]
[1777558707983,34.74,76042.47,30.7,-0.88645,0.00016,6.57491]
[1777558709200,34.74,76042.47,30.7,-0.88645,0.00016,6.57491]
[1777558709936,34.74,76059.17,30.7,-0.88373,0.00016,6.68821]
[1777558711006,34.74,76067.21,30.7,-0.88251,0.00017,6.73543]
[1777558712021,34.74,76075.85,30.7,-0.88106,0.00017,6.79479]
[1777558713026,34.75,76077.76,30.7,-0.88073,0.00017,6.8081]
[1777558716046,34.75,76079.23,30.7,-0.88048,0.00017,6.81854]
[1777558718133,34.75,76086.04,30.7,-0.87934,0.00017,6.86471]
[1777558720081,34.75,76095.02,30.7,-0.87781,0.00017,6.9266]
[1777558721089,34.75,76097.76,30.7,-0.87734,0.00017,6.94551]
[1777558722092,34.75,76096.06,30.7,-0.87763,0.00017,6.93383]
[1777558724336,34.75,76092.49,30.7,-0.87825,0.00017,6.90909]
[1777558726121,34.74,76089.85,30.7,-0.87871,0.00017,6.89051]
[1777558727128,34.74,76093.13,30.7,-0.87815,0.00017,6.91287]
[1777558730149,34.74,76091.73,30.7,-0.87841,0.00017,6.90262]
[1777558731156,34.74,76093.11,30.7,-0.87818,0.00017,6.91191]
[1777558733171,34.74,76096.17,30.7,-0.87767,0.00017,6.93252]
[1777558734169,34.74,76096.17,30.7,-0.87767,0.00017,6.93252]
[1777558734212,34.74,76096.17,30.7,-0.87767,0.00017,6.93252]
[1777558734315,34.74,76096.17,30.7,-0.87767,0.00017,6.93252]
[1777558734742,34.74,76096.17,30.7,-0.87767,0.00017,6.93252]
[1777558734844,34.74,76107.9,30.7,-0.87565,0.00017,7.01345]
[1777558735662,34.74,76107.9,30.7,-0.87565,0.00017,7.01345]
[1777558735710,34.74,76112.82,30.7,-0.8748,0.00017,7.04736]
[1777558736725,34.74,76112.82,30.7,-0.8748,0.00017,7.04736]
[1777558736789,34.74,76120.08,30.7,-0.87354,0.00017,7.09747]
[1777558737082,34.74,76120.08,30.7,-0.87354,0.00017,7.09747]
[1777558738206,34.74,76122.65,30.7,-0.8731,0.00018,7.11509]
[1777558739084,34.74,76122.65,30.7,-0.8731,0.00018,7.11509]
[1777558741227,34.74,76124.41,30.7,-0.8728,0.00018,7.12669]
[1777558743241,34.73,76136.5,30.7,-0.87068,0.00018,7.2103]
[1777558744248,34.73,76141.29,30.7,-0.86983,0.00018,7.24338]
[1777558745255,34.73,76138.03,30.7,-0.87042,0.00018,7.22041]
[1777558746263,34.73,76132.46,30.7,-0.87142,0.00018,7.18137]
[1777558748277,34.73,76140.11,30.7,-0.87007,0.00018,7.23417]
[1777558749284,34.73,76149.19,30.7,-0.86845,0.00018,7.29711]
[1777558750291,34.73,76151.34,30.7,-0.86808,0.00018,7.31172]
[1777558752305,34.72,76146.7,30.7,-0.86893,0.00018,7.27858]
[1777558753311,34.72,76148.17,30.7,-0.86868,0.00018,7.28848]
[1777558755931,34.72,76148.43,30.7,-0.86864,0.00018,7.28993]
[1777558755964,34.72,76146.81,30.7,-0.86895,0.00018,7.2779]
[1777558756619,34.72,76155.95,30.7,-0.86731,0.00018,7.34129]
[1777558757596,34.72,76162.62,30.7,-0.86612,0.00018,7.38742]
[1777558758676,34.72,76162.62,30.7,-0.86612,0.00018,7.38742]
[1777558758727,34.71,76169.69,30.7,-0.86484,0.00018,7.43653]
[1777558759050,34.71,76169.69,30.7,-0.86484,0.00018,7.43653]
[1777558759355,34.71,76169.95,30.7,-0.86479,0.00018,7.43835]
[1777558760821,34.71,76182.35,30.7,-0.86253,0.00019,7.52432]
[1777558762375,34.71,76185.01,30.7,-0.86205,0.00019,7.54242]
[1777558765397,34.7,76183.12,30.7,-0.86244,0.00019,7.52786]
[1777558766404,34.7,76181.35,30.7,-0.86278,0.00018,7.51506]
[1777558771439,34.7,76181.78,30.7,-0.86285,0.00018,7.50863]
[1777558772446,34.69,76179.23,30.7,-0.86334,0.00018,7.49038]
[1777558774460,34.69,76176.88,30.7,-0.86378,0.00018,7.47364]
[1777558775467,34.69,76168.43,30.7,-0.86533,0.00018,7.41407]
[1777558776474,34.69,76171.22,30.7,-0.86483,0.00018,7.43331]
[1777558777482,34.69,76176.77,30.7,-0.86382,0.00018,7.47213]
[1777558778489,34.69,76182.4,30.7,-0.86278,0.00018,7.5115]
[1777558781689,34.69,76178.06,30.7,-0.8636,0.00018,7.48044]
[1777558784531,34.69,76179.42,30.7,-0.86335,0.00018,7.48974]
[1777558785537,34.69,76177.62,30.7,-0.86369,0.00018,7.4768]
[1777558787552,34.68,76176.27,30.7,-0.86396,0.00018,7.46656]
[1777558790452,34.68,76175.39,30.7,-0.86415,0.00018,7.45939]
[1777558791829,34.68,76175.58,30.7,-0.86412,0.00018,7.46072]
[1777558791869,34.68,76175.58,30.7,-0.86412,0.00018,7.46072]
[1777558791946,34.68,76175.58,30.7,-0.86412,0.00018,7.46072]
[1777558792048,34.68,76191.76,30.7,-0.86113,0.00019,7.57403]
[1777558792589,34.68,76192.21,30.7,-0.86105,0.00019,7.57695]
[1777558793596,34.68,76197.22,30.7,-0.86012,0.00019,7.61188]
[1777558795609,34.67,76203.77,30.7,-0.85891,0.00019,7.65732]
[1777558796617,34.67,76210.83,30.7,-0.85758,0.00019,7.70663]
[1777558797624,34.67,76212.36,30.7,-0.8573,0.00019,7.71698]
[1777558798711,34.67,76212.36,30.7,-0.8573,0.00019,7.71698]
[1777558798828,34.67,76212.36,30.7,-0.8573,0.00019,7.71698]
[1777558798894,34.67,76214.64,30.7,-0.85688,0.00019,7.73262]
[1777558800645,34.67,76217.92,30.7,-0.85628,0.00019,7.75483]
[1777558802659,34.66,76220.26,30.7,-0.85586,0.00019,7.77035]
[1777558803667,34.66,76218.37,30.7,-0.85624,0.00019,7.75653]
[1777558804509,34.66,76218.37,30.7,-0.85624,0.00019,7.75653]
[1777558805388,34.66,76219.21,30.7,-0.85609,0.00019,7.76198]
[1777558805681,34.66,76232.44,30.7,-0.85355,0.00019,7.85507]
[1777558806688,34.65,76237.52,30.7,-0.85258,0.00019,7.89059]
[1777558807695,34.65,76234.62,30.7,-0.85315,0.00019,7.86973]
[1777558808702,34.65,76228.83,30.7,-0.85429,0.00019,7.82824]
[1777558809387,34.65,76228.83,30.7,-0.85429,0.00019,7.82824]
[1777558809712,34.65,76221.14,30.7,-0.85578,0.00019,7.77343]
[1777558811039,34.65,76206.36,30.7,-0.8586,0.00019,7.66873]
[1777558811728,34.65,76205.96,30.7,-0.85869,0.00019,7.66555]
[1777558812735,34.64,76204.56,30.7,-0.85896,0.00019,7.65534]
[1777558813742,34.64,76205.97,30.7,-0.85871,0.00019,7.66491]
[1777558814749,34.64,76207.59,30.7,-0.85841,0.00019,7.67595]
[1777558819783,34.63,76205.27,30.7,-0.8589,0.00019,7.65777]
[1777558821798,34.63,76206.83,30.7,-0.85862,0.00019,7.66804]
[1777558824968,34.63,76210.16,30.7,-0.85802,0.00019,7.69043]
[1777558828853,34.62,76205.77,30.7,-0.85889,0.00019,7.65795]
[1777558830868,34.62,76203.73,30.7,-0.8593,0.00019,7.6429]
[1777558832883,34.62,76202.23,30.7,-0.85971,0.00019,7.62387]
[1777558836909,34.61,76203.8,30.7,-0.85945,0.00019,7.63369]
[1777558839932,34.61,76206.86,30.7,-0.8589,0.00019,7.6543]
[1777558840939,34.61,76209.99,30.7,-0.85832,0.00019,7.67602]
[1777558841946,34.61,76211.89,30.7,-0.85797,0.00019,7.68904]
[1777558843061,34.6,76216.9,30.7,-0.85702,0.00019,7.72399]
[1777558845973,34.6,76220.56,30.7,-0.85636,0.00019,7.74852]
[1777558847988,34.6,76217.41,30.7,-0.85699,0.00019,7.72538]
[1777558848996,34.59,76213.15,30.7,-0.85781,0.00019,7.6949]
[1777558851010,34.59,76214.51,30.7,-0.85757,0.00019,7.70371]
[1777558852018,34.59,76210.52,30.7,-0.85834,0.00019,7.67517]
[1777558853024,34.59,76207.0,30.7,-0.85902,0.00019,7.64999]
[1777558854039,34.59,76197.9,30.7,-0.86074,0.00019,7.58551]
[1777558857052,34.58,76192.67,30.7,-0.86173,0.00019,7.54798]
[1777558859066,34.58,76194.44,30.7,-0.86141,0.00019,7.56002]
[1777558860073,34.58,76196.31,30.7,-0.86107,0.00019,7.57296]
[1777558862087,34.58,76200.15,30.7,-0.86036,0.00019,7.59953]
[1777558863094,34.58,76204.08,30.7,-0.85963,0.00019,7.62695]
[1777558865108,34.58,76207.13,30.7,-0.85907,0.00019,7.64784]
[1777558867121,34.57,76210.87,30.7,-0.85838,0.00019,7.67356]
[1777558868129,34.57,76215.48,30.7,-0.85752,0.00019,7.70573]
[1777558870143,34.57,76222.06,30.7,-0.85629,0.00019,7.75139]
[1777558872157,34.57,76226.34,30.7,-0.85548,0.00019,7.78096]
[1777558874173,34.56,76228.07,30.7,-0.85517,0.00019,7.79243]
[1777558875180,34.56,76225.3,30.7,-0.85571,0.00019,7.77258]
[1777558876188,34.56,76229.07,30.7,-0.85499,0.00019,7.79899]
[1777558877194,34.56,76224.98,30.7,-0.85579,0.00019,7.76976]
[1777558879208,34.56,76220.8,30.7,-0.85661,0.00019,7.73948]
[1777558880215,34.56,76219.4,30.7,-0.85689,0.00019,7.72913]
[1777558881222,34.55,76222.52,30.7,-0.8563,0.00019,7.75102]
[1777558882229,34.55,76224.91,30.7,-0.85585,0.00019,7.76748]
[1777558883236,34.55,76226.74,30.7,-0.85551,0.00019,7.77996]
[1777558884243,34.55,76228.2,30.7,-0.85525,0.00019,7.7898]
[1777558888270,34.54,76226.78,30.7,-0.85557,0.00019,7.7778]
[1777558893308,34.53,76226.45,30.7,-0.85582,0.00019,7.7653]
[1777558897336,34.53,76222.69,30.7,-0.85659,0.00019,7.73678]
[1777558898535,34.52,76193.82,30.7,-0.86206,0.00019,7.53228]
[1777558899355,34.52,76193.82,30.7,-0.86207,0.00019,7.53195]
[1777558900361,34.52,76186.83,30.7,-0.86338,0.00019,7.4825]
[1777558901369,34.52,76188.44,30.7,-0.86308,0.00019,7.49375]
[1777558902376,34.52,76191.06,30.7,-0.8626,0.00019,7.5121]
[1777558907410,34.52,76191.47,30.7,-0.86254,0.00019,7.51426]
[1777558909424,34.52,76194.66,30.7,-0.86195,0.00019,7.53647]
[1777558910432,34.52,76196.12,30.7,-0.86168,0.00019,7.5466]
[1777558911438,34.52,76197.95,30.7,-0.86135,0.00019,7.55933]
[1777558912447,34.51,76195.87,30.7,-0.86174,0.00019,7.54445]
[1777558913453,34.51,76198.08,30.7,-0.86133,0.00019,7.55986]
[1777558914460,34.51,76199.63,30.7,-0.86105,0.00019,7.5706]
[1777558919495,34.51,76203.07,30.7,-0.86043,0.00019,7.59383]
[1777558920502,34.51,76204.36,30.7,-0.86019,0.00019,7.6027]
[1777558921509,34.51,76201.55,30.7,-0.86073,0.00019,7.58258]
[1777558922516,34.51,76196.5,30.7,-0.86168,0.00019,7.54669]
[1777558923631,34.51,76196.5,30.7,-0.86168,0.00019,7.54669]
[1777558923680,34.51,76196.5,30.7,-0.86168,0.00019,7.54669]
[1777558923710,34.51,76196.5,30.7,-0.86168,0.00019,7.54669]
[1777558924162,34.51,76188.55,30.7,-0.86317,0.00019,7.49025]
[1777558924947,34.51,76188.55,30.7,-0.86317,0.00019,7.49025]
[1777558925216,34.51,76188.55,30.7,-0.86317,0.00019,7.49025]
[1777558925027,34.5,76158.21,30.7,-0.86874,0.00018,7.27681]
[1777558926561,34.5,76151.75,30.7,-0.86991,0.00018,7.2312]
[1777558927564,34.5,76153.73,30.7,-0.86956,0.00018,7.24481]
[1777558928571,34.5,76164.09,30.7,-0.86769,0.00018,7.31738]
[1777558929577,34.5,76166.79,30.7,-0.86721,0.00018,7.33593]
[1777558934060,34.5,76157.91,30.7,-0.86885,0.00018,7.2725]
[1777558935620,34.5,76155.0,30.7,-0.86938,0.00018,7.25177]
[1777558937129,34.49,76153.09,30.7,-0.86974,0.00018,7.23781]
[1777558940654,34.49,76155.09,30.7,-0.8694,0.00018,7.25102]
[1777558942669,34.49,76152.33,30.7,-0.86991,0.00018,7.2311]
[1777558943676,34.49,76153.57,30.7,-0.8697,0.00018,7.23952]
[1777558945690,34.48,76155.92,30.7,-0.86929,0.00018,7.25544]
[1777558946697,34.48,76153.56,30.7,-0.86972,0.00018,7.23859]
[1777558949181,34.48,76161.65,30.7,-0.86828,0.00018,7.29465]
[1777558950725,34.48,76166.06,30.7,-0.86748,0.00018,7.32544]
[1777558952984,34.48,76169.45,30.7,-0.86699,0.00018,7.34097]
[1777558953745,34.48,76169.95,30.7,-0.8669,0.00018,7.34432]
[1777558954753,34.48,76175.95,30.7,-0.86581,0.00018,7.3863]
[1777558955759,34.48,76178.15,30.7,-0.86541,0.00018,7.40154]
[1777558956767,34.48,76178.51,30.7,-0.86535,0.00018,7.40382]
[1777558957773,34.47,76179.4,30.7,-0.8652,0.00018,7.40983]
[1777558958781,34.47,76182.59,30.7,-0.86461,0.00018,7.43227]
[1777558959734,34.47,76182.59,30.7,-0.86461,0.00018,7.43227]
[1777558960000,34.47,76182.59,30.7,-0.86461,0.00018,7.43227]
[1777558960060,34.47,76187.74,30.7,-0.86366,0.00019,7.4685]
[1777558961802,34.47,76196.15,30.7,-0.8621,0.00019,7.52762]
[1777558965124,34.47,76196.48,30.7,-0.86204,0.00019,7.52965]
[1777558965224,34.47,76201.04,30.7,-0.86119,0.00019,7.56169]
[1777558965977,34.47,76201.04,30.7,-0.86119,0.00019,7.56169]
[1777558966003,34.47,76209.2,30.7,-0.85966,0.00019,7.6192]
[1777558966839,34.47,76209.57,30.7,-0.8596,0.00019,7.62155]
[1777558967846,34.47,76213.28,30.7,-0.8589,0.00019,7.6475]
[1777558969040,34.47,76218.4,30.7,-0.85794,0.00019,7.68342]
[1777558970868,34.46,76215.86,30.7,-0.85844,0.00019,7.66473]
[1777558971875,34.46,76214.61,30.7,-0.85869,0.00019,7.65555]
[1777558972882,34.46,76216.31,30.7,-0.85837,0.00019,7.66726]
[1777558973889,34.46,76215.81,30.7,-0.85848,0.00019,7.66338]
[1777558974354,34.46,76215.81,30.7,-0.85848,0.00019,7.66338]
[1777558974474,34.46,76215.81,30.7,-0.85848,0.00019,7.66338]
[1777558974726,34.46,76215.81,30.7,-0.85848,0.00019,7.66338]
[1777558974829,34.46,76215.81,30.7,-0.85848,0.00019,7.66338]
[1777558974896,34.46,76216.67,30.7,-0.85832,0.00019,7.66914]
[1777558975903,34.46,76227.6,30.7,-0.85624,0.00019,7.74648]
[1777558977086,34.46,76227.6,30.7,-0.85624,0.00019,7.74648]
[1777558977239,34.46,76240.06,30.7,-0.85383,0.00019,7.83469]
[1777558981945,34.45,76241.41,30.7,-0.85361,0.00019,7.84284]
[1777558982952,34.45,76244.2,30.7,-0.85308,0.0002,7.86235]
[1777558983959,34.45,76243.82,30.7,-0.85315,0.0002,7.85957]
[1777558984966,34.45,76245.33,30.7,-0.85286,0.0002,7.87023]
[1777558985974,34.45,76247.19,30.7,-0.8525,0.0002,7.88311]
[1777558986980,34.45,76248.47,30.7,-0.85226,0.0002,7.89186]
[1777558987987,34.45,76250.95,30.7,-0.85178,0.0002,7.90936]
[1777558988320,34.45,76250.95,30.7,-0.85178,0.0002,7.90936]
[1777558988994,34.45,76252.01,30.7,-0.85158,0.0002,7.91676]
[1777558990001,34.45,76254.76,30.7,-0.85104,0.0002,7.93616]
[1777558992015,34.44,76252.96,30.7,-0.8514,0.0002,7.92301]
[1777558993022,34.44,76249.96,30.7,-0.852,0.0002,7.90154]
[1777558994028,34.44,76248.41,30.7,-0.8523,0.0002,7.8904]
[1777558995036,34.44,76247.85,30.7,-0.85242,0.0002,7.88607]
[1777558996043,34.44,76245.9,30.7,-0.85281,0.0002,7.87187]
[1777558997050,34.44,76246.73,30.7,-0.85266,0.0002,7.87743]
[1777558998343,34.44,76246.75,30.7,-0.85266,0.0002,7.87748]
[1777559000109,34.44,76244.64,30.7,-0.85309,0.0002,7.8618]
[1777559001080,34.43,76244.51,30.7,-0.85313,0.0002,7.86056]
[1777559002114,34.43,76244.26,30.7,-0.85318,0.0002,7.85848]
[1777559003094,34.43,76244.47,30.7,-0.85314,0.0002,7.85991]
[1777559004101,34.43,76247.62,30.7,-0.85253,0.0002,7.88222]
[1777559005109,34.43,76251.03,30.7,-0.85187,0.0002,7.90635]
[1777559006116,34.43,76251.43,30.7,-0.85179,0.0002,7.90906]
[1777559007122,34.43,76250.49,30.7,-0.85198,0.0002,7.90224]
[1777559008130,34.43,76249.08,30.7,-0.85226,0.0002,7.8921]
[1777559009137,34.43,76247.48,30.7,-0.85258,0.0002,7.88061]
[1777559010144,34.43,76246.08,30.7,-0.85285,0.0002,7.87057]
[1777559011151,34.43,76245.2,30.7,-0.85314,0.0002,7.85635]
[1777559012158,34.43,76247.44,30.7,-0.85271,0.0002,7.8722]
[1777559013165,34.43,76250.9,30.7,-0.85203,0.0002,7.8967]
[1777559014172,34.43,76250.59,30.7,-0.8521,0.0002,7.89437]
[1777559015179,34.43,76250.89,30.7,-0.85204,0.0002,7.89639]
[1777559018239,34.43,76251.05,30.7,-0.85202,0.0002,7.89729]
[1777559018290,34.43,76253.97,30.7,-0.85144,0.0002,7.91795]
[1777559021221,34.43,76254.91,30.7,-0.85127,0.0002,7.92419]
[1777559022600,34.42,76254.6,30.7,-0.85134,0.0002,7.92183]
[1777559023235,34.42,76253.39,30.7,-0.85158,0.0002,7.91307]
[1777559024241,34.42,76251.5,30.7,-0.85195,0.0002,7.89949]
[1777559025249,34.42,76251.22,30.7,-0.85201,0.0002,7.89738]
[1777559026256,34.42,76250.01,30.7,-0.85225,0.0002,7.88865]
[1777559027262,34.42,76246.37,30.7,-0.85297,0.0002,7.86267]
[1777559029280,34.42,76245.67,30.7,-0.85311,0.0002,7.85754]
[1777559030287,34.42,76241.69,30.7,-0.85389,0.00019,7.82919]
[1777559031294,34.42,76235.84,30.7,-0.85502,0.00019,7.78762]
[1777559032301,34.42,76234.23,30.7,-0.85533,0.00019,7.77621]
[1777559033308,34.42,76236.36,30.7,-0.85492,0.00019,7.79137]
[1777559034316,34.42,76233.42,30.7,-0.85549,0.00019,7.77052]
[1777559036330,34.42,76228.03,30.7,-0.85654,0.00019,7.73189]
[1777559037337,34.42,76223.78,30.7,-0.85735,0.00019,7.70186]
[1777559037747,34.42,76223.78,30.7,-0.85735,0.00019,7.70186]
[1777559038218,34.42,76223.78,30.7,-0.85735,0.00019,7.70186]
[1777559038344,34.42,76223.72,30.7,-0.85736,0.00019,7.70133]
[1777559039350,34.42,76214.28,30.7,-0.85917,0.00019,7.63434]
[1777559040358,34.42,76206.9,30.7,-0.86057,0.00019,7.58182]
[1777559040865,34.42,76205.13,30.7,-0.86091,0.00019,7.56908]
[1777559042083,34.42,76201.46,30.7,-0.86161,0.00019,7.54289]
[1777559043367,34.42,76198.95,30.7,-0.86208,0.00019,7.52496]
[1777559044456,34.42,76187.12,30.7,-0.86429,0.00019,7.44121]
[1777559045445,34.42,76187.76,30.7,-0.86417,0.00019,7.44568]
[1777559047422,34.42,76190.05,30.7,-0.86375,0.00019,7.46178]
[1777559049436,34.42,76191.52,30.7,-0.86348,0.00019,7.47205]
[1777559050442,34.42,76188.11,30.7,-0.86412,0.00019,7.44789]
[1777559051615,34.42,76186.35,30.7,-0.86444,0.00019,7.43542]
[1777559052780,34.42,76186.35,30.7,-0.86444,0.00019,7.43542]
[1777559052944,34.42,76186.35,30.7,-0.86444,0.00019,7.43542]
[1777559053342,34.42,76186.35,30.7,-0.86444,0.00019,7.43542]
[1777559052983,34.42,76183.55,30.7,-0.86496,0.00018,7.4156]
[1777559053453,34.42,76183.55,30.7,-0.86496,0.00018,7.4156]
[1777559054052,34.42,76177.18,30.7,-0.86614,0.00018,7.37068]
[1777559055125,34.42,76177.54,30.7,-0.86607,0.00018,7.37328]
[1777559055478,34.42,76178.09,30.7,-0.86597,0.00018,7.37716]
[1777559056485,34.42,76187.14,30.7,-0.86429,0.00019,7.44107]
[1777559057492,34.42,76189.45,30.7,-0.86387,0.00019,7.45735]
[1777559058575,34.42,76193.9,30.7,-0.86304,0.00019,7.48874]
[1777559060512,34.42,76195.07,30.7,-0.86283,0.00019,7.49683]
[1777559061520,34.41,76197.9,30.7,-0.8623,0.00019,7.51674]
[1777559063533,34.41,76200.92,30.7,-0.86174,0.00019,7.53784]
[1777559064582,34.41,76200.92,30.7,-0.86174,0.00019,7.53784]
[1777559064583,34.41,76202.95,30.7,-0.86136,0.00019,7.55205]
[1777559066555,34.41,76206.2,30.7,-0.86076,0.00019,7.57472]
[1777559067562,34.41,76206.89,30.7,-0.86064,0.00019,7.5794]
[1777559068569,34.41,76207.2,30.7,-0.86058,0.00019,7.58138]
[1777559069576,34.41,76208.92,30.7,-0.86026,0.00019,7.59335]
[1777559071590,34.41,76207.56,30.7,-0.86065,0.00019,7.5754]
[1777559073078,34.41,76207.56,30.7,-0.86065,0.00019,7.5754]
[1777559073180,34.41,76208.06,30.7,-0.86057,0.00019,7.5785]
[1777559074613,34.41,76206.6,30.7,-0.86085,0.00019,7.56794]
[1777559075618,34.4,76207.44,30.7,-0.86069,0.00019,7.57369]
[1777559076626,34.4,76206.97,30.7,-0.86079,0.00019,7.57015]
[1777559077633,34.4,76207.35,30.7,-0.86072,0.00019,7.57264]
[1777559078640,34.4,76208.41,30.7,-0.86053,0.00019,7.57994]
[1777559080654,34.4,76207.42,30.7,-0.86073,0.00019,7.57249]
[1777559081661,34.4,76207.76,30.7,-0.86067,0.00019,7.57469]
[1777559082775,34.4,76207.76,30.7,-0.86067,0.00019,7.57469]
[1777559082786,34.4,76207.98,30.7,-0.86063,0.00019,7.57604]
[1777559085448,34.4,76208.86,30.7,-0.86048,0.00019,7.58185]
[1777559085689,34.4,76210.81,30.7,-0.86011,0.00019,7.59546]
[1777559089718,34.39,76223.27,30.7,-0.85777,0.00019,7.68294]
[1777559090725,34.39,76226.05,30.7,-0.85724,0.00019,7.70233]
[1777559091732,34.39,76222.35,30.7,-0.85796,0.00019,7.67567]
[1777559093746,34.39,76219.76,30.7,-0.85848,0.00019,7.6566]
[1777559096766,34.38,76217.83,30.7,-0.85887,0.00019,7.64197]
[1777559097773,34.38,76219.16,30.7,-0.85862,0.00019,7.65112]
[1777559102816,34.38,76209.38,30.7,-0.86052,0.00019,7.58019]
[1777559103822,34.38,76200.66,30.7,-0.86217,0.00019,7.51817]
[1777559104829,34.38,76199.5,30.7,-0.86239,0.00019,7.50982]
[1777559105836,34.37,76194.85,30.7,-0.86327,0.00019,7.47679]
[1777559108857,34.37,76193.65,30.7,-0.8635,0.00019,7.46807]
[1777559110871,34.37,76190.91,30.7,-0.86401,0.00019,7.44857]
[1777559112885,34.37,76194.81,30.7,-0.86329,0.00019,7.47608]
[1777559113892,34.37,76196.5,30.7,-0.86297,0.00019,7.48796]
[1777559114899,34.37,76199.15,30.7,-0.86248,0.00019,7.50664]
[1777559115906,34.37,76200.4,30.7,-0.86225,0.00019,7.51537]
[1777559116913,34.37,76196.46,30.7,-0.86299,0.00019,7.48735]
[1777559117920,34.37,76194.34,30.7,-0.86339,0.00019,7.47225]
[1777559119934,34.37,76196.14,30.7,-0.86305,0.00019,7.48486]
[1777559123962,34.37,76197.43,30.7,-0.86282,0.00019,7.49365]
[1777559125976,34.37,76199.02,30.7,-0.86253,0.00019,7.5046]
[1777559126983,34.37,76201.78,30.7,-0.86202,0.00019,7.52401]
[1777559127990,34.37,76198.28,30.7,-0.86268,0.00019,7.49912]
[1777559128997,34.37,76200.29,30.7,-0.8623,0.00019,7.51323]
[1777559132019,34.37,76183.68,30.7,-0.86552,0.00018,7.38768]
[1777559133026,34.37,76180.1,30.7,-0.86617,0.00018,7.36248]
[1777559134032,34.37,76175.24,30.7,-0.86706,0.00018,7.32832]
[1777559135040,34.37,76170.87,30.7,-0.86787,0.00018,7.29742]
[1777559138061,34.37,76169.56,30.7,-0.86811,0.00018,7.28791]
[1777559139068,34.37,76170.71,30.7,-0.86791,0.00018,7.29592]
[1777559141081,34.36,76172.18,30.7,-0.86764,0.00018,7.30607]
[1777559142089,34.36,76168.75,30.7,-0.86827,0.00018,7.28183]
[1777559143734,34.36,76168.79,30.7,-0.86826,0.00018,7.28204]
[1777559143876,34.36,76168.79,30.7,-0.86826,0.00018,7.28204]
[1777559144103,34.36,76170.47,30.7,-0.86796,0.00018,7.29378]
[1777559145110,34.36,76166.76,30.7,-0.86864,0.00018,7.26759]
[1777559146117,34.36,76162.31,30.7,-0.86945,0.00018,7.23627]
[1777559147573,34.36,76162.4,30.7,-0.86943,0.00018,7.23689]
[1777559149138,34.36,76157.81,30.7,-0.87027,0.00018,7.20411]
[1777559150145,34.36,76149.69,30.7,-0.87173,0.00018,7.14697]
[1777559150998,34.36,76149.69,30.7,-0.87173,0.00018,7.14697]
[1777559151313,34.36,76152.67,30.7,-0.8712,0.00018,7.16771]
[1777559154173,34.36,76154.18,30.7,-0.87095,0.00018,7.1778]
[1777559157193,34.36,76151.62,30.7,-0.87142,0.00018,7.15932]
[1777559159208,34.36,76154.65,30.7,-0.87088,0.00018,7.18026]
[1777559159574,34.36,76154.65,30.7,-0.87088,0.00018,7.18026]
[1777559160215,34.35,76151.72,30.7,-0.87141,0.00018,7.15954]
[1777559162229,34.35,76149.49,30.7,-0.87182,0.00018,7.14356]
[1777559163431,34.35,76144.91,30.7,-0.87264,0.00018,7.11131]
[1777559168271,34.35,76146.08,30.7,-0.87245,0.00018,7.11877]
[1777559170481,34.35,76149.22,30.7,-0.8719,0.00018,7.14057]
[1777559172496,34.35,76144.69,30.7,-0.87271,0.00018,7.10848]
[1777559172884,34.35,76144.69,30.7,-0.87271,0.00018,7.10848]
[1777559173435,34.35,76130.31,30.7,-0.87526,0.00018,7.00773]
[1777559173700,34.35,76130.31,30.7,-0.87526,0.00018,7.00773]
[1777559173859,34.35,76130.31,30.7,-0.87526,0.00018,7.00773]
[1777559174313,34.35,76129.78,30.7,-0.87535,0.00018,7.00403]
[1777559174969,34.35,76129.78,30.7,-0.87535,0.00018,7.00403]
[1777559175487,34.35,76129.78,30.7,-0.87535,0.00018,7.00403]
[1777559175320,34.35,76120.65,30.7,-0.87695,0.00017,6.94043]
[1777559175668,34.35,76120.65,30.7,-0.87695,0.00017,6.94043]
[1777559175783,34.35,76120.65,30.7,-0.87695,0.00017,6.94043]
[1777559177333,34.35,76122.13,30.7,-0.87668,0.00017,6.95092]
[1777559178329,34.35,76122.13,30.7,-0.87668,0.00017,6.95092]
[1777559178382,34.35,76125.79,30.7,-0.87604,0.00017,6.97649]
[1777559179603,34.35,76125.77,30.7,-0.87605,0.00017,6.97639]
[1777559180355,34.35,76128.35,30.7,-0.87559,0.00018,6.9944]
[1777559181362,34.35,76132.8,30.7,-0.87481,0.00018,7.02546]
[1777559182278,34.35,76132.8,30.7,-0.87481,0.00018,7.02546]
[1777559182368,34.35,76136.14,30.7,-0.87423,0.00018,7.04875]
[1777559183376,34.35,76139.86,30.7,-0.87357,0.00018,7.07468]
[1777559184383,34.35,76137.63,30.7,-0.87397,0.00018,7.059]
[1777559185390,34.35,76135.7,30.7,-0.87431,0.00018,7.04544]
[1777559186397,34.35,76133.95,30.7,-0.87462,0.00018,7.03317]
[1777559191432,34.35,76134.04,30.7,-0.87472,0.00018,7.02581]
[1777559193446,34.35,76136.67,30.7,-0.87426,0.00018,7.0441]
[1777559196467,34.35,76133.69,30.7,-0.87479,0.00018,7.02313]
[1777559197474,34.35,76130.93,30.7,-0.87528,0.00018,7.00385]
[1777559200494,34.35,76125.53,30.7,-0.87622,0.00017,6.9662]
[1777559201502,34.35,76122.87,30.7,-0.87668,0.00017,6.94773]
[1777559204522,34.35,76124.35,30.7,-0.87642,0.00017,6.95828]
[1777559207156,34.35,76120.55,30.7,-0.87707,0.00017,6.93203]
[1777559208533,34.35,76123.92,30.7,-0.87649,0.00017,6.95561]
[1777559209779,34.35,76126.15,30.7,-0.87609,0.00017,6.97122]
[1777559210970,34.35,76126.15,30.7,-0.87609,0.00017,6.97122]
[1777559211046,34.35,76126.15,30.7,-0.87609,0.00017,6.97122]
[1777559211083,34.35,76118.25,30.7,-0.87747,0.00017,6.91624]
[1777559211616,34.35,76118.25,30.7,-0.87747,0.00017,6.91624]
[1777559211688,34.35,76118.25,30.7,-0.87747,0.00017,6.91624]
[1777559212258,34.35,76118.25,30.7,-0.87747,0.00017,6.91624]
[1777559212457,34.35,76118.25,30.7,-0.87747,0.00017,6.91624]
[1777559212339,34.35,76091.41,30.7,-0.88208,0.00017,6.72936]
[1777559213189,34.35,76091.41,30.7,-0.88208,0.00017,6.72936]
[1777559213200,34.35,76091.41,30.7,-0.88208,0.00017,6.72936]
[1777559213223,34.35,76085.59,30.7,-0.88307,0.00017,6.68895]
[1777559215669,34.34,76084.9,30.7,-0.88319,0.00017,6.684]
[1777559216084,34.34,76084.9,30.7,-0.88319,0.00017,6.684]
[1777559216132,34.34,76084.9,30.7,-0.88319,0.00017,6.684]
[1777559216145,34.34,76086.46,30.7,-0.88293,0.00017,6.69443]
[1777559219631,34.34,76083.33,30.7,-0.88347,0.00017,6.67236]
[1777559220785,34.34,76083.33,30.7,-0.88347,0.00017,6.67236]
[1777559220864,34.34,76078.1,30.7,-0.88435,0.00017,6.63619]
[1777559222524,34.34,76078.1,30.7,-0.88435,0.00017,6.63619]
[1777559222530,34.34,76070.43,30.7,-0.88563,0.00017,6.58321]
[1777559222845,34.34,76070.43,30.7,-0.88563,0.00017,6.58321]
[1777559222884,34.34,76074.21,30.7,-0.885,0.00017,6.60917]
[1777559223830,34.34,76074.21,30.7,-0.885,0.00017,6.60917]
[1777559224298,34.34,76074.21,30.7,-0.885,0.00017,6.60917]
[1777559224308,34.34,76080.98,30.7,-0.88388,0.00017,6.65563]
[1777559225673,34.34,76082.78,30.7,-0.88358,0.00017,6.66789]
[1777559228696,34.34,76080.82,30.7,-0.88392,0.00017,6.65396]
[1777559231717,34.34,76082.19,30.7,-0.8837,0.00017,6.66308]
[1777559232884,34.34,76082.19,30.7,-0.8837,0.00017,6.66308]
[1777559234738,34.34,76088.14,30.7,-0.88271,0.00017,6.70376]
[1777559235956,34.34,76088.14,30.7,-0.88271,0.00017,6.70376]
[1777559236047,34.33,76094.68,30.7,-0.88161,0.00017,6.74876]
[1777559237553,34.33,76101.11,30.7,-0.88052,0.00017,6.79311]
[1777559238767,34.33,76099.8,30.7,-0.88074,0.00017,6.78404]
[1777559240781,34.33,76101.87,30.7,-0.88039,0.00017,6.79817]
[1777559241788,34.33,76097.84,30.7,-0.88108,0.00017,6.77012]
[1777559242795,34.33,76095.4,30.7,-0.8815,0.00017,6.75315]
[1777559243802,34.33,76093.69,30.7,-0.88179,0.00017,6.74126]
[1777559245817,34.33,76092.35,30.7,-0.88202,0.00017,6.73194]
[1777559246824,34.33,76088.18,30.7,-0.88272,0.00017,6.70312]
[1777559248838,34.33,76089.76,30.7,-0.88247,0.00017,6.71367]
[1777559253873,34.33,76091.01,30.7,-0.88239,0.00017,6.71358]
[1777559256894,34.33,76093.83,30.7,-0.88193,0.00017,6.73245]
[1777559260921,34.32,76098.17,30.7,-0.88122,0.00017,6.76154]
[1777559261929,34.32,76100.69,30.7,-0.8808,0.00017,6.77871]
[1777559262936,34.32,76102.98,30.7,-0.88041,0.00017,6.79427]
[1777559263943,34.32,76104.35,30.7,-0.88019,0.00017,6.80344]
[1777559264950,34.32,76107.62,30.7,-0.87964,0.00017,6.8258]
[1777559266609,34.32,76107.62,30.7,-0.87964,0.00017,6.8258]
[1777559266467,34.32,76116.02,30.7,-0.87819,0.00017,6.88408]
[1777559267971,34.32,76120.24,30.7,-0.87746,0.00017,6.91363]
[1777559268977,34.32,76123.3,30.7,-0.87692,0.00017,6.93509]
[1777559269985,34.32,76121.7,30.7,-0.8772,0.00017,6.92403]
[1777559271999,34.32,76123.14,30.7,-0.87694,0.00017,6.93429]
[1777559275020,34.32,76125.88,30.7,-0.87645,0.00017,6.95369]
[1777559277183,34.32,76133.05,30.7,-0.87519,0.00018,7.00396]
[1777559279048,34.32,76139.3,30.7,-0.87409,0.00018,7.04769]
[1777559280055,34.32,76144.25,30.7,-0.87321,0.00018,7.08231]
[1777559281062,34.32,76147.63,30.7,-0.87261,0.00018,7.1059]
[1777559283076,34.32,76149.89,30.7,-0.87222,0.00018,7.12148]
[1777559285560,34.32,76150.0,30.7,-0.8722,0.00018,7.12209]
[1777559285090,34.32,76151.53,30.7,-0.87193,0.00018,7.13267]
[1777559285662,34.32,76151.53,30.7,-0.87193,0.00018,7.13267]
[1777559286097,34.32,76153.91,30.7,-0.87151,0.00018,7.14921]
[1777559287330,34.32,76153.91,30.7,-0.87151,0.00018,7.14921]
[1777559287397,34.32,76170.78,30.7,-0.86847,0.00018,7.26762]
[1777559288325,34.32,76170.78,30.7,-0.86847,0.00018,7.26762]
[1777559288381,34.32,76181.83,30.7,-0.86644,0.00018,7.34547]
[1777559290126,34.31,76182.56,30.7,-0.86632,0.00018,7.35036]
[1777559292240,34.31,76181.92,30.7,-0.86644,0.00018,7.34555]
[1777559292297,34.31,76175.82,30.7,-0.86759,0.00018,7.3016]
[1777559295160,34.31,76181.99,30.7,-0.86647,0.00018,7.34437]
[1777559298181,34.3,76179.61,30.7,-0.86696,0.00018,7.32575]
[1777559299189,34.3,76181.18,30.7,-0.86668,0.00018,7.3364]
[1777559303217,34.29,76184.13,30.7,-0.86619,0.00018,7.35545]
[1777559304224,34.29,76186.47,30.7,-0.86577,0.00019,7.37152]
[1777559306239,34.29,76184.19,30.7,-0.86621,0.00018,7.35445]
[1777559307246,34.29,76187.01,30.7,-0.8657,0.00019,7.37392]
[1777559308253,34.28,76185.0,30.7,-0.86609,0.00018,7.35922]
[1777559309131,34.28,76185.0,30.7,-0.86609,0.00018,7.35922]
[1777559309260,34.28,76186.83,30.7,-0.86576,0.00019,7.37169]
[1777559310267,34.28,76189.94,30.7,-0.8652,0.00019,7.39335]
[1777559311575,34.28,76189.94,30.7,-0.8652,0.00019,7.39335]
[1777559311584,34.28,76189.94,30.7,-0.8652,0.00019,7.39335]
[1777559311630,34.28,76195.64,30.7,-0.86426,0.00019,7.42537]
[1777559311832,34.28,76195.64,30.7,-0.86426,0.00019,7.42537]
[1777559313733,34.27,76195.38,30.7,-0.86434,0.00019,7.4225]
[1777559315301,34.27,76198.06,30.7,-0.86386,0.00019,7.44068]
[1777559315833,34.27,76198.06,30.7,-0.86386,0.00019,7.44068]
[1777559316309,34.27,76200.92,30.7,-0.86334,0.00019,7.4604]
[1777559319330,34.26,76204.81,30.7,-0.86266,0.00019,7.48622]
[1777559320564,34.26,76204.81,30.7,-0.86266,0.00019,7.48622]
[1777559320661,34.26,76208.99,30.7,-0.86189,0.00019,7.51525]
[1777559322351,34.26,76210.35,30.7,-0.86166,0.00019,7.52383]
[1777559323357,34.25,76214.96,30.7,-0.8608,0.00019,7.55615]
[1777559324365,34.25,76216.66,30.7,-0.86048,0.00019,7.56807]
[1777559325371,34.25,76219.62,30.7,-0.85992,0.00019,7.58893]
[1777559325958,34.25,76219.62,30.7,-0.85992,0.00019,7.58893]
[1777559326470,34.25,76219.62,30.7,-0.85992,0.00019,7.58893]
[1777559326540,34.25,76226.57,30.7,-0.8586,0.00019,7.63819]
[1777559327633,34.25,76226.57,30.7,-0.8586,0.00019,7.63819]
[1777559328393,34.25,76232.28,30.7,-0.85752,0.00019,7.6783]
[1777559329834,34.25,76233.6,30.7,-0.85727,0.00019,7.68737]
[1777559330407,34.25,76235.16,30.7,-0.85698,0.00019,7.69815]
[1777559331414,34.25,76233.71,30.7,-0.85727,0.00019,7.68746]
[1777559333428,34.24,76242.07,30.7,-0.85567,0.00019,7.74638]
[1777559334435,34.24,76244.79,30.7,-0.85515,0.0002,7.76536]
[1777559335441,34.24,76239.59,30.7,-0.85618,0.00019,7.72783]
[1777559336452,34.24,76234.48,30.7,-0.85718,0.00019,7.691]
[1777559337459,34.24,76232.03,30.7,-0.85766,0.00019,7.6732]
[1777559338468,34.24,76228.2,30.7,-0.8584,0.00019,7.6456]
[1777559343500,34.23,76227.26,30.7,-0.85862,0.00019,7.63749]
[1777559344508,34.23,76225.55,30.7,-0.85896,0.00019,7.62503]
[1777559345515,34.23,76227.21,30.7,-0.85865,0.00019,7.6366]
[1777559346522,34.23,76233.43,30.7,-0.85746,0.00019,7.68065]
[1777559347529,34.23,76236.98,30.7,-0.85678,0.00019,7.70563]
[1777559351558,34.22,76235.02,30.7,-0.8572,0.00019,7.69022]
[1777559352565,34.22,76236.68,30.7,-0.85689,0.00019,7.70172]
[1777559353572,34.22,76240.39,30.7,-0.85618,0.00019,7.72783]
[1777559354578,34.22,76242.07,30.7,-0.85586,0.00019,7.73944]
[1777559355585,34.21,76242.2,30.7,-0.85585,0.00019,7.73996]
[1777559355827,34.21,76242.2,30.7,-0.85585,0.00019,7.73996]
[1777559356593,34.21,76242.56,30.7,-0.85579,0.00019,7.74213]
[1777559357600,34.21,76242.1,30.7,-0.85589,0.00019,7.73844]
[1777559358607,34.21,76245.97,30.7,-0.85515,0.0002,7.76568]
[1777559359614,34.21,76249.45,30.7,-0.85448,0.0002,7.7901]
[1777559360621,34.21,76250.03,30.7,-0.85438,0.0002,7.79378]
[1777559363642,34.2,76248.59,30.7,-0.8547,0.0002,7.78209]
[1777559364649,34.2,76248.35,30.7,-0.85476,0.0002,7.77992]
[1777559365656,34.2,76250.1,30.7,-0.85443,0.0002,7.79197]
[1777559367670,34.19,76249.84,30.7,-0.85451,0.0002,7.78918]
[1777559368677,34.19,76247.13,30.7,-0.85505,0.0002,7.76935]
[1777559369683,34.19,76248.96,30.7,-0.8547,0.0002,7.782]
[1777559370691,34.19,76251.46,30.7,-0.85423,0.0002,7.79942]
[1777559371698,34.19,76254.5,30.7,-0.85376,0.0002,7.81278]
[1777559372705,34.18,76256.59,30.7,-0.85336,0.0002,7.82724]
[1777559373711,34.18,76258.23,30.7,-0.85305,0.0002,7.83846]
[1777559374719,34.18,76257.72,30.7,-0.85316,0.0002,7.83453]
[1777559375143,34.18,76256.45,30.7,-0.85341,0.0002,7.82543]
[1777559377272,34.18,76261.99,30.7,-0.85233,0.0002,7.8646]
[1777559379246,34.18,76275.01,30.7,-0.84975,0.0002,7.95748]
[1777559380761,34.18,76273.52,30.7,-0.85006,0.0002,7.94662]
[1777559381861,34.18,76273.52,30.7,-0.85006,0.0002,7.94662]
[1777559381938,34.18,76271.33,30.7,-0.8505,0.0002,7.93075]
[1777559383781,34.17,76272.85,30.7,-0.85023,0.0002,7.94037]
[1777559385831,34.17,76272.83,30.7,-0.85025,0.0002,7.93958]
[1777559389835,34.16,76273.85,30.7,-0.8501,0.0002,7.94525]
[1777559393493,34.16,76273.81,30.7,-0.85014,0.0002,7.94373]
[1777559393581,34.15,76267.89,30.7,-0.85136,0.0002,7.90002]
[1777559394578,34.15,76277.99,30.7,-0.84935,0.0002,7.97217]
[1777559395874,34.15,76295.01,30.7,-0.84591,0.0002,8.0943]
[1777559396880,34.15,76296.06,30.7,-0.8457,0.0002,8.1015]
[1777559397888,34.15,76295.09,30.7,-0.84591,0.0002,8.09418]
[1777559398895,34.15,76290.69,30.7,-0.84682,0.0002,8.0622]
[1777559400695,34.15,76290.69,30.7,-0.84682,0.0002,8.0622]
[1777559399902,34.14,76292.17,30.7,-0.84652,0.0002,8.07254]
[1777559400909,34.14,76292.68,30.7,-0.84643,0.0002,8.0759]
[1777559401916,34.11,76281.4,30.7,-0.84894,0.0002,7.98666]
[1777559402923,34.11,76270.49,30.7,-0.85115,0.0002,7.90753]
[1777559403930,34.11,76264.38,30.7,-0.85238,0.0002,7.86327]
[1777559405945,34.1,76258.65,30.7,-0.85354,0.0002,7.82109]
[1777559406951,34.1,76252.64,30.7,-0.85474,0.0002,7.77746]
[1777559407958,34.1,76247.69,30.7,-0.85572,0.0002,7.74152]
[1777559408965,34.1,76245.01,30.7,-0.85625,0.0002,7.72191]
[1777559414001,34.09,76246.55,30.7,-0.856,0.0002,7.73112]
[1777559416019,34.09,76248.21,30.7,-0.8557,0.0002,7.74227]
[1777559419039,34.08,76252.3,30.7,-0.85493,0.0002,7.77048]
[1777559421053,34.08,76249.52,30.7,-0.8555,0.0002,7.74969]
[1777559424074,34.07,76251.03,30.7,-0.85524,0.0002,7.75934]
[1777559425081,34.07,76255.2,30.7,-0.85443,0.0002,7.78887]
[1777559426088,34.07,76263.41,30.7,-0.85282,0.0002,7.84743]
[1777559427095,34.07,76257.48,30.7,-0.85401,0.0002,7.80429]
[1777559428102,34.07,76253.24,30.7,-0.85485,0.0002,7.77337]
[1777559430116,34.06,76251.19,30.7,-0.85528,0.0002,7.7578]
[1777559431123,34.06,76247.22,30.7,-0.85618,0.0002,7.721]
[1777559432131,34.06,76245.76,30.7,-0.85648,0.0002,7.71016]
[1777559437165,34.06,76247.07,30.7,-0.85627,0.0002,7.71784]
[1777559438172,34.05,76256.12,30.7,-0.8545,0.0002,7.78249]
[1777559439179,34.05,76264.56,30.7,-0.85285,0.0002,7.84276]
[1777559440186,34.05,76259.16,30.7,-0.85393,0.0002,7.80345]
[1777559441193,34.05,76263.42,30.7,-0.8531,0.0002,7.83365]
[1777559444214,34.04,76260.83,30.7,-0.85365,0.0002,7.81359]
[1777559445221,34.04,76258.39,30.7,-0.85415,0.0002,7.7956]
[1777559446228,34.04,76259.97,30.7,-0.85385,0.0002,7.80654]
[1777559447235,34.04,76256.39,30.7,-0.85456,0.0002,7.78036]
[1777559450256,34.03,76254.83,30.7,-0.85491,0.0002,7.76788]
[1777559452271,34.03,76253.22,30.7,-0.85525,0.0002,7.75551]
[1777559453278,34.03,76255.71,30.7,-0.85477,0.0002,7.77302]
[1777559454285,34.03,76257.15,30.7,-0.85449,0.0002,7.78296]
[1777559456299,34.02,76261.42,30.7,-0.85368,0.0002,7.81281]
[1777559459320,34.02,76259.89,30.7,-0.85403,0.0002,7.80002]
[1777559461339,34.02,76263.99,30.7,-0.85323,0.0002,7.82911]
[1777559462343,34.01,76265.7,30.7,-0.8529,0.0002,7.84096]
[1777559463385,34.01,76265.7,30.7,-0.8529,0.0002,7.84096]
[1777559463466,34.01,76284.03,30.7,-0.84924,0.0002,7.97278]
[1777559464360,34.01,76284.03,30.7,-0.84924,0.0002,7.97278]
[1777559464439,34.01,76298.72,30.7,-0.84627,0.0002,8.0783]
[1777559465537,34.01,76308.02,30.7,-0.84437,0.00021,8.14514]
[1777559466371,34.01,76308.07,30.7,-0.84437,0.00021,8.14512]
[1777559467836,34.01,76308.39,30.7,-0.84431,0.00021,8.14705]
[1777559468973,34.0,76308.18,30.7,-0.84437,0.00021,8.14515]
[1777559469084,34.0,76308.18,30.7,-0.84437,0.00021,8.14515]
[1777559469393,34.0,76304.33,30.7,-0.84517,0.00021,8.117]
[1777559471407,34.0,76305.89,30.7,-0.84487,0.00021,8.12755]
[1777559472461,34.0,76305.89,30.7,-0.84487,0.00021,8.12755]
[1777559472575,34.0,76305.89,30.7,-0.84487,0.00021,8.12755]
[1777559472610,34.0,76307.7,30.7,-0.8445,0.00021,8.14062]
[1777559473188,34.0,76307.7,30.7,-0.8445,0.00021,8.14062]
[1777559473429,34.0,76307.84,30.7,-0.84449,0.00021,8.14091]
[1777559474436,34.0,76314.22,30.7,-0.84317,0.00021,8.187]
[1777559475560,34.0,76314.22,30.7,-0.84317,0.00021,8.187]
[1777559475603,34.0,76318.39,30.7,-0.84232,0.00021,8.21669]
[1777559476472,33.99,76318.77,30.7,-0.84225,0.00021,8.21899]
[1777559477479,33.99,76327.55,30.7,-0.84044,0.00021,8.28187]
[1777559478486,33.99,76328.52,30.7,-0.84024,0.00021,8.28855]
[1777559479635,33.99,76328.52,30.7,-0.84024,0.00021,8.28855]
[1777559479791,33.99,76343.08,30.7,-0.83718,0.00021,8.3934]
[1777559480333,33.99,76343.08,30.7,-0.83718,0.00021,8.3934]
[1777559480502,33.99,76343.79,30.7,-0.83704,0.00021,8.39814]
[1777559481508,33.99,76354.95,30.7,-0.83467,0.00021,8.47845]
[1777559482515,33.98,76356.18,30.7,-0.83442,0.00021,8.487]
[1777559483296,33.98,76356.18,30.7,-0.83442,0.00021,8.487]
[1777559483704,33.98,76356.18,30.7,-0.83442,0.00021,8.487]
[1777559483809,33.98,76372.26,30.7,-0.83095,0.00022,8.60279]
[1777559484694,33.98,76372.26,30.7,-0.83095,0.00022,8.60279]
[1777559484762,33.98,76394.31,30.7,-0.82612,0.00022,8.7616]
[1777559485823,33.98,76394.31,30.7,-0.82612,0.00022,8.7616]
[1777559485610,33.98,76413.13,30.7,-0.82193,0.00022,8.89713]
[1777559486058,33.98,76413.13,30.7,-0.82193,0.00022,8.89713]
[1777559486543,33.98,76413.83,30.7,-0.82178,0.00022,8.90192]
[1777559486945,33.98,76413.83,30.7,-0.82178,0.00022,8.90192]
[1777559487266,33.98,76413.83,30.7,-0.82178,0.00022,8.90192]
[1777559487450,33.98,76413.83,30.7,-0.82178,0.00022,8.90192]
[1777559487550,33.98,76426.06,30.7,-0.81903,0.00023,8.98927]
[1777559488262,33.98,76426.06,30.7,-0.81903,0.00023,8.98927]
[1777559488557,33.98,76424.1,30.7,-0.81949,0.00023,8.97488]
[1777559489177,33.98,76424.1,30.7,-0.81949,0.00023,8.97488]
[1777559489563,33.98,76426.36,30.7,-0.81899,0.00023,8.99078]
[1777559490570,33.97,76430.39,30.7,-0.81809,0.00023,9.01915]
[1777559491578,33.97,76425.92,30.7,-0.81924,0.00023,8.97863]
[1777559492069,33.97,76425.92,30.7,-0.81924,0.00023,8.97863]
[1777559492585,33.97,76428.22,30.7,-0.81871,0.00023,8.99515]
[1777559493592,33.97,76440.98,30.7,-0.81582,0.00023,9.08593]
[1777559494002,33.97,76440.98,30.7,-0.81582,0.00023,9.08593]
[1777559494128,33.97,76440.98,30.7,-0.81582,0.00023,9.08593]
[1777559494252,33.97,76440.98,30.7,-0.81582,0.00023,9.08593]
[1777559494438,33.97,76440.98,30.7,-0.81582,0.00023,9.08593]
[1777559494453,33.97,76440.98,30.7,-0.81582,0.00023,9.08593]
[1777559494603,33.96,76448.64,30.7,-0.81408,0.00023,9.14031]
[1777559495192,33.96,76448.64,30.7,-0.81408,0.00023,9.14031]
[1777559495651,33.96,76448.64,30.7,-0.81408,0.00023,9.14031]
[1777559495670,33.96,76469.53,30.7,-0.80923,0.00023,9.28917]
[1777559495897,33.96,76469.53,30.7,-0.80923,0.00023,9.28917]
[1777559496254,33.96,76469.53,30.7,-0.80923,0.00023,9.28917]
[1777559496622,33.96,76469.41,30.7,-0.80927,0.00023,9.28787]
[1777559497620,33.96,76465.87,30.7,-0.81012,0.00023,9.26202]
[1777559498246,33.96,76465.87,30.7,-0.81012,0.00023,9.26202]
[1777559498627,33.95,76469.31,30.7,-0.80934,0.00023,9.28595]
[1777559499635,33.95,76462.49,30.7,-0.81095,0.00023,9.2367]
[1777559500641,33.95,76455.88,30.7,-0.81251,0.00023,9.18894]
[1777559501429,33.95,76455.88,30.7,-0.81251,0.00023,9.18894]
[1777559501647,33.95,76460.64,30.7,-0.81142,0.00023,9.22242]
[1777559502655,33.94,76456.62,30.7,-0.81237,0.00023,9.19316]
[1777559503439,33.94,76456.62,30.7,-0.81237,0.00023,9.19316]
[1777559503682,33.94,76456.62,30.7,-0.81237,0.00023,9.19316]
[1777559503767,33.94,76458.34,30.7,-0.81199,0.00023,9.20496]
[1777559505517,33.94,76458.17,30.7,-0.81204,0.00023,9.2032]
[1777559505808,33.94,76468.21,30.7,-0.80971,0.00023,9.27454]
[1777559505986,33.94,76468.21,30.7,-0.80971,0.00023,9.27454]
[1777559506682,33.94,76468.03,30.7,-0.80976,0.00023,9.27297]
[1777559507690,33.93,76462.8,30.7,-0.811,0.00023,9.23519]
[1777559508181,33.93,76462.8,30.7,-0.811,0.00023,9.23519]
[1777559508435,33.93,76462.8,30.7,-0.811,0.00023,9.23519]
[1777559508697,33.93,76464.7,30.7,-0.81057,0.00023,9.24851]
[1777559509022,33.93,76464.7,30.7,-0.81057,0.00023,9.24851]
[1777559509235,33.93,76464.7,30.7,-0.81057,0.00023,9.24851]
[1777559509704,33.93,76473.35,30.7,-0.80855,0.00024,9.30993]
[1777559510711,33.93,76471.39,30.7,-0.80902,0.00023,9.29564]
[1777559511392,33.93,76471.39,30.7,-0.80902,0.00023,9.29564]
[1777559511840,33.93,76481.36,30.7,-0.80668,0.00024,9.36638]
[1777559513732,33.89,76490.47,30.7,-0.8048,0.00024,9.42286]
[1777559514739,33.87,76487.5,30.7,-0.80565,0.00024,9.39755]
[1777559515746,33.85,76493.96,30.7,-0.80427,0.00024,9.43893]
[1777559516753,33.83,76488.19,30.7,-0.80578,0.00024,9.39373]
[1777559517145,33.83,76488.19,30.7,-0.80578,0.00024,9.39373]
[1777559517427,33.83,76488.19,30.7,-0.80578,0.00024,9.39373]
[1777559517439,33.83,76488.19,30.7,-0.80578,0.00024,9.39373]
[1777559517762,33.8,76482.77,30.7,-0.80725,0.00024,9.34968]
[1777559518770,33.8,76469.3,30.7,-0.81045,0.00023,9.25261]
[1777559519566,33.8,76469.3,30.7,-0.81045,0.00023,9.25261]
[1777559519717,33.8,76469.3,30.7,-0.81045,0.00023,9.25261]
[1777559519735,33.8,76469.3,30.7,-0.81045,0.00023,9.25261]
[1777559519795,33.8,76469.3,30.7,-0.81045,0.00023,9.25261]
[1777559519847,33.8,76469.3,30.7,-0.81045,0.00023,9.25261]
[1777559519824,33.8,76450.5,30.7,-0.81485,0.00023,9.117]
[1777559521824,33.8,76450.24,30.7,-0.81492,0.00023,9.11486]
[1777559522332,33.79,76449.28,30.7,-0.81515,0.00023,9.1075]
[1777559523803,33.79,76455.68,30.7,-0.8137,0.00023,9.15264]
[1777559524261,33.79,76455.68,30.7,-0.8137,0.00023,9.15264]
[1777559524810,33.79,76452.96,30.7,-0.81435,0.00023,9.13259]
[1777559525818,33.79,76449.53,30.7,-0.81516,0.00023,9.10745]
[1777559526468,33.79,76449.53,30.7,-0.81516,0.00023,9.10745]
[1777559526479,33.79,76449.53,30.7,-0.81516,0.00023,9.10745]
[1777559526517,33.79,76449.53,30.7,-0.81516,0.00023,9.10745]
[1777559526517,33.79,76449.53,30.7,-0.81516,0.00023,9.10745]
[1777559526825,33.78,76447.04,30.7,-0.81574,0.00023,9.08909]
[1777559527904,33.78,76447.04,30.7,-0.81574,0.00023,9.08909]
[1777559528652,33.78,76448.09,30.7,-0.81552,0.00023,9.09623]
[1777559528842,33.78,76441.14,30.7,-0.81713,0.00023,9.04575]
[1777559528978,33.78,76441.14,30.7,-0.81713,0.00023,9.04575]
[1777559528986,33.78,76441.14,30.7,-0.81713,0.00023,9.04575]
[1777559529032,33.78,76441.14,30.7,-0.81713,0.00023,9.04575]
[1777559529849,33.78,76426.83,30.7,-0.82042,0.00023,8.94196]
[1777559530842,33.78,76426.83,30.7,-0.82042,0.00023,8.94196]
[1777559530884,33.78,76407.16,30.7,-0.82486,0.00022,8.79923]
[1777559531332,33.78,76407.16,30.7,-0.82486,0.00022,8.79923]
[1777559531347,33.78,76407.16,30.7,-0.82486,0.00022,8.79923]
[1777559531499,33.78,76407.16,30.7,-0.82486,0.00022,8.79923]
[1777559531863,33.77,76406.69,30.7,-0.82498,0.00022,8.79535]
[1777559532870,33.77,76402.46,30.7,-0.82594,0.00022,8.76424]
[1777559533036,33.77,76402.46,30.7,-0.82594,0.00022,8.76424]
[1777559533877,33.77,76404.94,30.7,-0.8254,0.00022,8.78196]
[1777559533946,33.77,76404.94,30.7,-0.8254,0.00022,8.78196]
[1777559534884,33.77,76413.74,30.7,-0.82344,0.00022,8.8452]
[1777559535335,33.77,76413.74,30.7,-0.82344,0.00022,8.8452]
[1777559535890,33.77,76411.03,30.7,-0.82406,0.00022,8.82527]
[1777559536898,33.77,76408.05,30.7,-0.82473,0.00022,8.80341]
[1777559542605,33.76,76408.5,30.7,-0.82467,0.00022,8.80539]
[1777559542620,33.76,76415.11,30.7,-0.8232,0.00023,8.85294]
[1777559543947,33.76,76425.27,30.7,-0.82091,0.00023,8.92618]
[1777559545576,33.76,76420.11,30.7,-0.8221,0.00023,8.88825]
[1777559546968,33.76,76423.52,30.7,-0.82133,0.00023,8.91276]
[1777559548386,33.75,76418.51,30.7,-0.82247,0.00023,8.87628]
[1777559549989,33.75,76420.38,30.7,-0.82207,0.00023,8.8893]
[1777559552013,33.75,76417.78,30.7,-0.82278,0.00023,8.8622]
[1777559553013,33.75,76415.32,30.7,-0.82335,0.00023,8.84404]
[1777559555027,33.75,76413.64,30.7,-0.82373,0.00022,8.83161]
[1777559557847,33.75,76412.47,30.7,-0.82401,0.00022,8.82282]
[1777559557849,33.75,76412.47,30.7,-0.82401,0.00022,8.82282]
[1777559557873,33.74,76407.07,30.7,-0.82524,0.00022,8.7831]
[1777559558928,33.74,76400.55,30.7,-0.8267,0.00022,8.73554]
[1777559561391,33.74,76398.91,30.7,-0.82708,0.00022,8.72328]
[1777559563086,33.74,76400.96,30.7,-0.82663,0.00022,8.73781]
[1777559564093,33.74,76406.72,30.7,-0.82535,0.00022,8.77944]
[1777559565099,33.74,76419.61,30.7,-0.82245,0.00023,8.87288]
[1777559566107,33.74,76418.36,30.7,-0.82274,0.00023,8.86366]
[1777559567354,33.74,76411.95,30.7,-0.82419,0.00022,8.81684]
[1777559569942,33.74,76411.95,30.7,-0.8242,0.00022,8.81676]
[1777559569128,33.74,76419.13,30.7,-0.82258,0.00023,8.86873]
[1777559570799,33.73,76422.78,30.7,-0.82177,0.00023,8.89487]
[1777559573158,33.73,76418.83,30.7,-0.82267,0.00023,8.86588]
[1777559574428,33.73,76423.21,30.7,-0.82168,0.00023,8.89748]
[1777559579200,33.73,76426.28,30.7,-0.82102,0.00023,8.91884]
[1777559581215,33.73,76424.25,30.7,-0.82149,0.00023,8.90371]
[1777559586249,33.72,76420.54,30.7,-0.82236,0.00023,8.87588]
[1777559587256,33.72,76423.11,30.7,-0.82178,0.00023,8.89436]
[1777559588264,33.72,76426.59,30.7,-0.821,0.00023,8.91939]
[1777559589271,33.72,76428.51,30.7,-0.82057,0.00023,8.93309]
[1777559590278,33.72,76427.01,30.7,-0.82092,0.00023,8.922]
[1777559591285,33.72,76422.41,30.7,-0.82197,0.00023,8.88845]
[1777559592292,33.72,76420.78,30.7,-0.82234,0.00023,8.87646]
[1777559595314,33.72,76429.25,30.7,-0.82043,0.00023,8.93738]
[1777559597328,33.71,76423.28,30.7,-0.82181,0.00023,8.89365]
[1777559599342,33.71,76418.87,30.7,-0.82282,0.00023,8.86133]
[1777559600452,33.71,76418.87,30.7,-0.82282,0.00023,8.86133]
[1777559600543,33.71,76406.8,30.7,-0.82553,0.00022,8.77358]
[1777559602363,33.71,76392.06,30.7,-0.82883,0.00022,8.66593]
[1777559603370,33.71,76400.28,30.7,-0.82701,0.00022,8.72561]
[1777559604377,33.71,76401.93,30.7,-0.82665,0.00022,8.73744]
[1777559605383,33.71,76403.62,30.7,-0.82627,0.00022,8.74954]
[1777559606391,33.71,76405.8,30.7,-0.82579,0.00022,8.76519]
[1777559608405,33.7,76407.34,30.7,-0.82546,0.00022,8.77594]
[1777559609412,33.7,76411.44,30.7,-0.82455,0.00022,8.8055]
[1777559611426,33.7,76406.41,30.7,-0.82581,0.00022,8.76051]
[1777559614446,33.7,76403.72,30.7,-0.82643,0.00022,8.74033]
[1777559615651,33.7,76403.72,30.7,-0.82643,0.00022,8.74033]
[1777559615918,33.7,76403.72,30.7,-0.82643,0.00022,8.74033]
[1777559615998,33.7,76414.37,30.7,-0.82405,0.00023,8.81735]
[1777559617468,33.7,76421.93,30.7,-0.82235,0.00023,8.87214]
[1777559618474,33.7,76427.46,30.7,-0.8211,0.00023,8.9121]
[1777559619890,33.7,76415.94,30.7,-0.82371,0.00023,8.82832]
[1777559620857,33.7,76415.94,30.7,-0.82371,0.00023,8.82832]
[1777559620882,33.7,76395.38,30.7,-0.82831,0.00022,8.67889]
[1777559621494,33.7,76395.38,30.7,-0.82831,0.00022,8.67889]
[1777559622508,33.69,76395.48,30.7,-0.82831,0.00022,8.67891]
[1777559623516,33.69,76397.91,30.7,-0.8278,0.00022,8.69575]
[1777559625048,33.69,76396.89,30.7,-0.82803,0.00022,8.68799]
[1777559625078,33.69,76396.89,30.7,-0.82803,0.00022,8.68799]
[1777559627266,33.68,76394.38,30.7,-0.82861,0.00022,8.66909]
[1777559628551,33.68,76390.48,30.7,-0.8295,0.00022,8.6398]
[1777559629558,33.68,76383.33,30.7,-0.83109,0.00022,8.58736]
[1777559631572,33.68,76381.52,30.7,-0.83151,0.00022,8.57346]
[1777559634593,33.67,76373.36,30.7,-0.83332,0.00022,8.51285]
[1777559635870,33.67,76369.85,30.7,-0.8341,0.00022,8.48698]
[1777559637656,33.67,76361.17,30.7,-0.83599,0.00022,8.42312]
[1777559639765,33.67,76351.93,30.7,-0.83799,0.00021,8.35529]
[1777559640950,33.67,76347.0,30.7,-0.83905,0.00021,8.31919]
[1777559642553,33.66,76346.22,30.7,-0.83922,0.00021,8.31317]
[1777559642584,33.66,76346.22,30.7,-0.83922,0.00021,8.31317]
[1777559642686,33.66,76331.99,30.7,-0.84224,0.00021,8.20912]
[1777559643433,33.66,76331.99,30.7,-0.84224,0.00021,8.20912]
[1777559643471,33.66,76331.99,30.7,-0.84224,0.00021,8.20912]
[1777559643671,33.66,76331.99,30.7,-0.84224,0.00021,8.20912]
[1777559643732,33.66,76331.99,30.7,-0.84224,0.00021,8.20912]
[1777559644037,33.66,76331.99,30.7,-0.84224,0.00021,8.20912]
[1777559643787,33.66,76322.16,30.7,-0.8443,0.00021,8.13722]
[1777559644236,33.66,76322.16,30.7,-0.8443,0.00021,8.13722]
[1777559644571,33.66,76322.16,30.7,-0.8443,0.00021,8.13722]
[1777559644603,33.66,76322.16,30.7,-0.8443,0.00021,8.13722]
[1777559644731,33.66,76311.75,30.7,-0.84647,0.00021,8.06099]
[1777559645513,33.66,76311.75,30.7,-0.84647,0.00021,8.06099]
[1777559645590,33.66,76311.75,30.7,-0.84647,0.00021,8.06099]
[1777559646001,33.66,76310.28,30.7,-0.84678,0.00021,8.05005]
[1777559646543,33.66,76310.28,30.7,-0.84678,0.00021,8.05005]
[1777559647330,33.66,76311.52,30.7,-0.84653,0.00021,8.05888]
[1777559647848,33.66,76311.52,30.7,-0.84653,0.00021,8.05888]
[1777559647905,33.66,76308.63,30.7,-0.84714,0.00021,8.03759]
[1777559648785,33.66,76308.63,30.7,-0.84714,0.00021,8.03759]
[1777559648801,33.66,76300.32,30.7,-0.84885,0.0002,7.97683]
[1777559650303,33.66,76300.27,30.7,-0.84886,0.0002,7.97635]
[1777559650713,33.66,76296.67,30.7,-0.8496,0.0002,7.95004]
[1777559651719,33.66,76293.23,30.7,-0.8503,0.0002,7.92494]
[1777559652728,33.66,76294.69,30.7,-0.85,0.0002,7.93551]
[1777559653734,33.66,76296.94,30.7,-0.84955,0.0002,7.95182]
[1777559654741,33.66,76301.2,30.7,-0.84868,0.0002,7.98274]
[1777559656755,33.66,76299.41,30.7,-0.84905,0.0002,7.96947]
[1777559657761,33.65,76301.97,30.7,-0.84853,0.0002,7.98799]
[1777559660783,33.65,76297.85,30.7,-0.84939,0.0002,7.95742]
[1777559665817,33.65,76297.45,30.7,-0.8495,0.0002,7.95363]
[1777559668721,33.65,76297.38,30.7,-0.84953,0.0002,7.95251]
[1777559668731,33.65,76297.38,30.7,-0.84953,0.0002,7.95251]
[1777559668772,33.65,76297.38,30.7,-0.84953,0.0002,7.95251]
[1777559668838,33.65,76295.82,30.7,-0.84986,0.0002,7.94084]
[1777559669277,33.65,76295.82,30.7,-0.84986,0.0002,7.94084]
[1777559669334,33.65,76295.82,30.7,-0.84986,0.0002,7.94084]
[1777559669548,33.65,76295.82,30.7,-0.84986,0.0002,7.94084]
[1777559669902,33.64,76273.82,30.7,-0.85431,0.0002,7.78016]
[1777559670903,33.64,76270.98,30.7,-0.85489,0.0002,7.75914]
[1777559671138,33.64,76270.98,30.7,-0.85489,0.0002,7.75914]
[1777559671384,33.64,76270.98,30.7,-0.85489,0.0002,7.75914]
[1777559671386,33.64,76270.98,30.7,-0.85489,0.0002,7.75914]
[1777559672245,33.64,76271.13,30.7,-0.85498,0.0002,7.75197]
[1777559673210,33.64,76272.02,30.7,-0.85482,0.0002,7.75809]
[1777559673658,33.64,76272.02,30.7,-0.85482,0.0002,7.75809]
[1777559673955,33.64,76272.02,30.7,-0.85482,0.0002,7.75809]
[1777559674007,33.64,76244.51,30.7,-0.86024,0.00019,7.55792]
[1777559675068,33.64,76248.4,30.7,-0.8595,0.0002,7.58574]
[1777559676426,33.63,76248.45,30.7,-0.8595,0.0002,7.5857]
[1777559676895,33.63,76249.34,30.7,-0.85933,0.0002,7.59203]
[1777559678977,33.63,76248.6,30.7,-0.85948,0.0002,7.58655]
[1777559678981,33.63,76248.6,30.7,-0.85948,0.0002,7.58655]
[1777559679037,33.63,76244.88,30.7,-0.8602,0.00019,7.55947]
[1777559679245,33.63,76244.88,30.7,-0.8602,0.00019,7.55947]
[1777559680923,33.63,76238.59,30.7,-0.86145,0.00019,7.51301]
[1777559681321,33.63,76238.59,30.7,-0.86145,0.00019,7.51301]
[1777559681408,33.63,76238.59,30.7,-0.86145,0.00019,7.51301]
[1777559682456,33.63,76238.76,30.7,-0.86143,0.00019,7.51368]
[1777559682518,33.63,76238.76,30.7,-0.86143,0.00019,7.51368]
[1777559682936,33.63,76241.07,30.7,-0.861,0.00019,7.52983]
[1777559683944,33.62,76244.99,30.7,-0.86025,0.00019,7.55762]
[1777559684933,33.62,76244.99,30.7,-0.86025,0.00019,7.55762]
[1777559685958,33.62,76247.25,30.7,-0.85984,0.00019,7.573]
[1777559686965,33.62,76255.74,30.7,-0.85819,0.0002,7.63414]
[1777559687822,33.62,76255.74,30.7,-0.85819,0.0002,7.63414]
[1777559689986,33.61,76259.41,30.7,-0.85751,0.0002,7.65945]
[1777559690652,33.61,76259.41,30.7,-0.85751,0.0002,7.65945]
[1777559690993,33.61,76262.0,30.7,-0.85701,0.0002,7.6778]
[1777559691113,33.61,76262.0,30.7,-0.85701,0.0002,7.6778]
[1777559691589,33.61,76262.0,30.7,-0.85701,0.0002,7.6778]
[1777559692005,33.61,76259.02,30.7,-0.85761,0.0002,7.65569]
[1777559692124,33.61,76259.02,30.7,-0.85761,0.0002,7.65569]
[1777559693007,33.61,76255.88,30.7,-0.85824,0.0002,7.63246]
[1777559694928,33.61,76254.73,30.7,-0.85848,0.0002,7.6237]
[1777559695021,33.6,76250.94,30.7,-0.85923,0.0002,7.59581]
[1777559696028,33.6,76247.81,30.7,-0.85985,0.00019,7.57276]
[1777559697527,33.6,76247.89,30.7,-0.85984,0.00019,7.573]
[1777559699899,33.6,76248.88,30.7,-0.85968,0.0002,7.57924]
[1777559700056,33.6,76251.52,30.7,-0.85917,0.0002,7.59803]
[1777559701063,33.6,76257.32,30.7,-0.85804,0.0002,7.63974]
[1777559702069,33.59,76268.67,30.7,-0.85581,0.0002,7.72199]
[1777559703077,33.59,76270.14,30.7,-0.85552,0.0002,7.73239]
[1777559704084,33.59,76271.58,30.7,-0.85525,0.0002,7.74255]
[1777559705091,33.59,76266.82,30.7,-0.85621,0.0002,7.7074]
[1777559706098,33.59,76260.19,30.7,-0.85753,0.0002,7.65872]
[1777559707105,33.59,76257.1,30.7,-0.85815,0.0002,7.63584]
[1777559709119,33.58,76254.1,30.7,-0.85876,0.0002,7.61321]
[1777559710126,33.58,76250.03,30.7,-0.85957,0.0002,7.58326]
[1777559711219,33.58,76250.03,30.7,-0.85957,0.0002,7.58326]
[1777559711906,33.58,76250.03,30.7,-0.85957,0.0002,7.58326]
[1777559711958,33.58,76250.03,30.7,-0.85957,0.0002,7.58326]
[1777559712020,33.58,76248.06,30.7,-0.85997,0.00019,7.56825]
[1777559713501,33.58,76247.78,30.7,-0.86003,0.00019,7.56621]
[1777559713531,33.58,76240.38,30.7,-0.86147,0.00019,7.51219]
[1777559716169,33.57,76237.88,30.7,-0.86199,0.00019,7.49274]
[1777559717175,33.57,76244.69,30.7,-0.86068,0.00019,7.54191]
[1777559718183,33.57,76246.52,30.7,-0.86033,0.00019,7.55489]
[1777559719190,33.57,76248.79,30.7,-0.8599,0.0002,7.57106]
[1777559720197,33.57,76250.2,30.7,-0.85963,0.0002,7.58097]
[1777559723218,33.57,76244.7,30.7,-0.86073,0.00019,7.54001]
[1777559724848,33.57,76244.7,30.7,-0.86073,0.00019,7.54001]
[1777559724949,33.56,76250.84,30.7,-0.85955,0.0002,7.58397]
[1777559725331,33.56,76250.84,30.7,-0.85955,0.0002,7.58397]
[1777559725387,33.56,76258.79,30.7,-0.85799,0.0002,7.64177]
[1777559727246,33.56,76261.82,30.7,-0.85742,0.0002,7.66304]
[1777559728254,33.56,76268.95,30.7,-0.85601,0.0002,7.71475]
[1777559729260,33.56,76272.52,30.7,-0.85531,0.0002,7.74049]
[1777559731274,33.56,76276.45,30.7,-0.85465,0.0002,7.76061]
[1777559732480,33.55,76280.13,30.7,-0.85393,0.0002,7.78711]
[1777559734295,33.55,76284.91,30.7,-0.85298,0.0002,7.82127]
[1777559737317,33.55,76292.72,30.7,-0.85144,0.0002,7.87706]
[1777559740342,33.54,76297.88,30.7,-0.85043,0.0002,7.91331]
[1777559741349,33.54,76299.5,30.7,-0.85011,0.0002,7.92462]
[1777559742356,33.54,76301.94,30.7,-0.84963,0.0002,7.94192]
[1777559743363,33.54,76306.16,30.7,-0.84878,0.00021,7.97222]
[1777559749027,33.53,76306.46,30.7,-0.84879,0.00021,7.97203]
[1777559749772,33.52,76312.94,30.7,-0.84749,0.00021,8.01791]
[1777559755447,33.51,76313.8,30.7,-0.84737,0.00021,8.02214]
[1777559760549,33.51,76313.53,30.7,-0.84748,0.00021,8.01852]
[1777559760630,33.5,76318.56,30.7,-0.84645,0.00021,8.05495]
[1777559761488,33.5,76318.84,30.7,-0.84639,0.00021,8.05682]
[1777559762496,33.5,76323.88,30.7,-0.84535,0.00021,8.09355]
[1777559763503,33.5,76324.28,30.7,-0.84527,0.00021,8.09623]
[1777559764510,33.5,76324.53,30.7,-0.84523,0.00021,8.09782]
[1777559765538,33.5,76324.53,30.7,-0.84523,0.00021,8.09782]
[1777559766524,33.5,76323.75,30.7,-0.8454,0.00021,8.09159]
[1777559767530,33.5,76303.26,30.7,-0.84966,0.0002,7.94102]
[1777559768538,33.5,76298.62,30.7,-0.85062,0.0002,7.90675]
[1777559770552,33.49,76296.7,30.7,-0.85102,0.0002,7.89217]
[1777559772566,33.49,76300.6,30.7,-0.85024,0.0002,7.9202]
[1777559777601,33.49,76299.52,30.7,-0.85051,0.0002,7.91064]
[1777559780622,33.48,76301.08,30.7,-0.85023,0.0002,7.92054]
[1777559781629,33.48,76298.7,30.7,-0.85075,0.0002,7.90209]
[1777559783644,33.47,76296.88,30.7,-0.85115,0.0002,7.8878]
[1777559785658,33.47,76293.97,30.7,-0.85177,0.0002,7.86556]
[1777559786665,33.47,76287.15,30.7,-0.85316,0.0002,7.81527]
[1777559787672,33.47,76283.6,30.7,-0.85388,0.0002,7.78895]
[1777559788679,33.46,76280.78,30.7,-0.85446,0.0002,7.768]
[1777559789686,33.46,76277.16,30.7,-0.8552,0.0002,7.74124]
[1777559791699,33.46,76275.39,30.7,-0.85568,0.0002,7.71983]
[1777559792769,33.46,76275.39,30.7,-0.85568,0.0002,7.71983]
[1777559795728,33.46,76266.16,30.7,-0.85755,0.0002,7.65144]
[1777559796735,33.46,76257.92,30.7,-0.85917,0.0002,7.59124]
[1777559797741,33.46,76259.43,30.7,-0.85888,0.0002,7.60214]
[1777559798325,33.46,76259.43,30.7,-0.85888,0.0002,7.60214]
[1777559798625,33.46,76259.43,30.7,-0.85888,0.0002,7.60214]
[1777559798748,33.45,76255.46,30.7,-0.85967,0.0002,7.57286]
[1777559799756,33.45,76246.24,30.7,-0.86148,0.00019,7.50546]
[1777559800239,33.45,76246.24,30.7,-0.86148,0.00019,7.50546]
[1777559800263,33.45,76246.24,30.7,-0.86148,0.00019,7.50546]
[1777559800721,33.45,76246.24,30.7,-0.86148,0.00019,7.50546]
[1777559800824,33.45,76231.95,30.7,-0.86425,0.00019,7.40109]
[1777559801770,33.45,76231.8,30.7,-0.86429,0.00019,7.39959]
[1777559802706,33.45,76231.8,30.7,-0.86429,0.00019,7.39959]
[1777559803047,33.45,76225.62,30.7,-0.86548,0.00019,7.35438]
[1777559804791,33.45,76227.69,30.7,-0.86511,0.00019,7.3687]
[1777559806805,33.44,76223.9,30.7,-0.86585,0.00019,7.34053]
[1777559808820,33.44,76226.37,30.7,-0.86539,0.00019,7.35777]
[1777559810834,33.44,76233.15,30.7,-0.86412,0.00019,7.40624]
[1777559811842,33.44,76238.81,30.7,-0.86304,0.00019,7.44692]
[1777559813176,33.44,76241.11,30.7,-0.86261,0.00019,7.46316]
[1777559814863,33.43,76234.06,30.7,-0.86399,0.00019,7.411]
[1777559816877,33.43,76232.28,30.7,-0.86435,0.00019,7.39726]
[1777559817884,33.43,76230.63,30.7,-0.86468,0.00019,7.3849]
[1777559821078,33.42,76231.44,30.7,-0.86455,0.00019,7.39003]
[1777559821120,33.42,76231.44,30.7,-0.86455,0.00019,7.39003]
[1777559821140,33.42,76229.79,30.7,-0.86487,0.00019,7.37766]
[1777559822919,33.42,76221.69,30.7,-0.86643,0.00019,7.31821]
[1777559823394,33.42,76221.69,30.7,-0.86643,0.00019,7.31821]
[1777559823411,33.42,76221.69,30.7,-0.86643,0.00019,7.31821]
[1777559823767,33.42,76221.69,30.7,-0.86643,0.00019,7.31821]
[1777559823970,33.42,76221.69,30.7,-0.86643,0.00019,7.31821]
[1777559823986,33.42,76214.82,30.7,-0.86774,0.00019,7.26813]
[1777559825873,33.42,76214.38,30.7,-0.86783,0.00019,7.26472]
[1777559825925,33.42,76214.38,30.7,-0.86783,0.00019,7.26472]
[1777559826074,33.42,76214.38,30.7,-0.86783,0.00019,7.26472]
[1777559826094,33.42,76214.38,30.7,-0.86783,0.00019,7.26472]
[1777559826124,33.42,76192.62,30.7,-0.87189,0.00018,7.10741]
[1777559828154,33.42,76192.69,30.7,-0.87188,0.00018,7.10791]
[1777559827960,33.42,76178.79,30.7,-0.87443,0.00018,7.00769]
[1777559828445,33.42,76178.79,30.7,-0.87443,0.00018,7.00769]
[1777559828478,33.42,76178.79,30.7,-0.87443,0.00018,7.00769]
[1777559828528,33.42,76178.79,30.7,-0.87443,0.00018,7.00769]
[1777559828619,33.42,76178.79,30.7,-0.87443,0.00018,7.00769]
[1777559828963,33.42,76167.86,30.7,-0.87642,0.00018,6.92892]
[1777559829970,33.42,76158.33,30.7,-0.87814,0.00018,6.86051]
[1777559830898,33.42,76158.33,30.7,-0.87814,0.00018,6.86051]
[1777559830977,33.42,76159.66,30.7,-0.87791,0.00018,6.86977]
[1777559832191,33.42,76159.66,30.7,-0.87791,0.00018,6.86977]
[1777559831984,33.41,76167.19,30.7,-0.87656,0.00018,6.92342]
[1777559832490,33.41,76167.19,30.7,-0.87656,0.00018,6.92342]
[1777559832525,33.41,76167.19,30.7,-0.87656,0.00018,6.92342]
[1777559832546,33.41,76167.19,30.7,-0.87656,0.00018,6.92342]
[1777559832991,33.41,76172.95,30.7,-0.87553,0.00018,6.96441]
[1777559833998,33.41,76165.85,30.7,-0.87681,0.00018,6.9135]
[1777559836066,33.41,76163.83,30.7,-0.87719,0.00018,6.89837]
[1777559838034,33.41,76168.82,30.7,-0.8763,0.00018,6.93375]
[1777559840049,33.41,76167.09,30.7,-0.87662,0.00018,6.92128]
[1777559842063,33.41,76168.96,30.7,-0.87628,0.00018,6.93458]
[1777559843070,33.41,76172.38,30.7,-0.87567,0.00018,6.95902]
[1777559844077,33.41,76176.59,30.7,-0.87491,0.00018,6.9891]
[1777559845085,33.41,76178.18,30.7,-0.87462,0.00018,7.00038]
[1777559846091,33.4,76179.43,30.7,-0.87443,0.00018,7.0078]
[1777559847099,33.4,76173.45,30.7,-0.87552,0.00018,6.96476]
[1777559848106,33.4,76164.18,30.7,-0.87719,0.00018,6.89832]
[1777559849113,33.4,76162.08,30.7,-0.87757,0.00018,6.88331]
[1777559850120,33.4,76163.32,30.7,-0.87735,0.00018,6.8922]
[1777559851127,33.4,76166.78,30.7,-0.87684,0.00018,6.90912]
[1777559853141,33.4,76161.73,30.7,-0.87775,0.00018,6.873]
[1777559854148,33.4,76163.87,30.7,-0.87736,0.00018,6.88832]
[1777559856153,33.4,76164.24,30.7,-0.8773,0.00018,6.89097]
[1777559856237,33.4,76160.79,30.7,-0.87791,0.00018,6.86629]
[1777559858176,33.4,76151.53,30.7,-0.87956,0.00018,6.80035]
[1777559859183,33.4,76146.49,30.7,-0.88044,0.00018,6.76462]
[1777559862203,33.4,76153.39,30.7,-0.87922,0.00018,6.81395]
[1777559863211,33.4,76163.12,30.7,-0.87749,0.00018,6.88319]
[1777559864218,33.4,76171.78,30.7,-0.87594,0.00018,6.94496]
[1777559865225,33.4,76177.62,30.7,-0.87489,0.00018,6.98642]
[1777559868246,33.4,76179.07,30.7,-0.87465,0.00018,6.99579]
[1777559869253,33.4,76175.59,30.7,-0.8753,0.00018,6.97048]
[1777559871267,33.39,76178.08,30.7,-0.87485,0.00018,6.98792]
[1777559873282,33.39,76183.09,30.7,-0.87395,0.00018,7.02342]
[1777559874289,33.39,76189.39,30.7,-0.8728,0.00018,7.06884]
[1777559875296,33.39,76191.84,30.7,-0.87235,0.00018,7.08652]
[1777559877310,33.39,76196.74,30.7,-0.87144,0.00019,7.12191]
[1777559878495,33.39,76198.1,30.7,-0.87119,0.00019,7.13171]
[1777559880331,33.39,76192.52,30.7,-0.87223,0.00018,7.09112]
[1777559881338,33.39,76185.59,30.7,-0.87351,0.00018,7.04093]
[1777559882345,33.39,76181.61,30.7,-0.87425,0.00018,7.01196]
[1777559883352,33.39,76175.81,30.7,-0.87531,0.00018,6.96999]
[1777559884359,33.39,76171.44,30.7,-0.87611,0.00018,6.93819]
[1777559885366,33.39,76170.12,30.7,-0.87636,0.00018,6.92834]
[1777559886374,33.38,76172.68,30.7,-0.87591,0.00018,6.94633]
[1777559887381,33.38,76176.21,30.7,-0.87527,0.00018,6.9714]
[1777559888388,33.38,76178.19,30.7,-0.87492,0.00018,6.98553]
[1777559889396,33.38,76185.07,30.7,-0.87366,0.00018,7.03489]
[1777559890403,33.38,76190.97,30.7,-0.87258,0.00018,7.0775]
[1777559891409,33.38,76195.89,30.7,-0.87167,0.00019,7.11303]
[1777559893427,33.38,76199.01,30.7,-0.87109,0.00019,7.13553]
[1777559895441,33.38,76201.09,30.7,-0.8707,0.00019,7.15049]
[1777559896448,33.38,76199.63,30.7,-0.87098,0.00019,7.13988]
[1777559897455,33.38,76201.18,30.7,-0.87069,0.00019,7.15104]
[1777559898462,33.38,76207.94,30.7,-0.86943,0.00019,7.19987]
[1777559899469,33.38,76210.34,30.7,-0.86898,0.00019,7.21712]
[1777559902491,33.38,76213.28,30.7,-0.86844,0.00019,7.23795]
[1777559907524,33.38,76211.24,30.7,-0.86885,0.00019,7.22231]
[1777559909540,33.38,76213.22,30.7,-0.86848,0.00019,7.23635]
[1777559914575,33.37,76214.9,30.7,-0.86831,0.00019,7.2398]
[1777559915582,33.37,76213.06,30.7,-0.86866,0.00019,7.22628]
[1777559916588,33.37,76206.64,30.7,-0.86987,0.00019,7.17963]
[1777559918603,33.37,76200.01,30.7,-0.87111,0.00019,7.13151]
[1777559919610,33.37,76204.59,30.7,-0.87026,0.00019,7.16459]
[1777559920617,33.37,76209.29,30.7,-0.86938,0.00019,7.19852]
[1777559921624,33.37,76207.96,30.7,-0.86963,0.00019,7.18877]
[1777559926659,33.37,76207.47,30.7,-0.86974,0.00019,7.18467]
[1777559928673,33.37,76210.87,30.7,-0.8691,0.00019,7.20907]
[1777559929680,33.37,76214.55,30.7,-0.86842,0.00019,7.2356]
[1777559934724,33.36,76211.2,30.7,-0.86907,0.00019,7.21046]
[1777559935731,33.36,76194.04,30.7,-0.87227,0.00018,7.08624]
[1777559936738,33.36,76192.16,30.7,-0.87262,0.00018,7.07271]
[1777559938752,33.36,76199.49,30.7,-0.87126,0.00019,7.12572]
[1777559940766,33.36,76197.18,30.7,-0.87169,0.00019,7.109]
[1777559941773,33.36,76195.85,30.7,-0.87193,0.00019,7.09939]
[1777559942780,33.36,76190.82,30.7,-0.87286,0.00018,7.06311]
[1777559943787,33.36,76181.14,30.7,-0.87463,0.00018,6.99345]
[1777559944794,33.36,76168.03,30.7,-0.87701,0.00018,6.89918]
[1777559945801,33.36,76168.13,30.7,-0.87699,0.00018,6.8999]
[1777559948821,33.36,76173.01,30.7,-0.87611,0.00018,6.9352]
[1777559949829,33.36,76177.35,30.7,-0.87531,0.00018,6.96661]
[1777559950849,33.37,76180.57,30.7,-0.87472,0.00018,6.98996]
[1777559953869,33.37,76177.36,30.7,-0.87529,0.00018,6.96757]
[1777559954876,33.37,76176.08,30.7,-0.87552,0.00018,6.95858]
[1777559956889,33.37,76168.54,30.7,-0.87687,0.00018,6.90468]
[1777559957897,33.37,76164.43,30.7,-0.87761,0.00018,6.87526]
[1777559958904,33.37,76160.61,30.7,-0.87829,0.00018,6.84799]
[1777559960917,33.37,76156.78,30.7,-0.87897,0.00018,6.8208]
[1777559961924,33.37,76154.78,30.7,-0.87932,0.00018,6.80664]
[1777559964946,33.37,76148.25,30.7,-0.88047,0.00018,6.76052]
[1777559965953,33.37,76149.61,30.7,-0.88022,0.00018,6.7704]
[1777559966962,33.37,76160.67,30.7,-0.87826,0.00018,6.84945]
[1777559967967,33.37,76165.39,30.7,-0.87741,0.00018,6.88326]
[1777559971995,33.37,76163.02,30.7,-0.87796,0.00018,6.85824]
[1777559973001,33.37,76156.35,30.7,-0.87915,0.00018,6.81034]
[1777559974009,33.37,76153.03,30.7,-0.87975,0.00018,6.78646]
[1777559976023,33.37,76157.16,30.7,-0.87902,0.00018,6.81559]
[1777559977030,33.37,76162.54,30.7,-0.87807,0.00018,6.85382]
[1777559980051,33.37,76165.41,30.7,-0.87757,0.00018,6.87358]
[1777559981057,33.36,76170.84,30.7,-0.8766,0.00018,6.91214]
[1777559985086,33.36,76164.82,30.7,-0.87772,0.00018,6.86763]
[1777559986093,33.36,76159.59,30.7,-0.87866,0.00018,6.82997]
[1777559988107,33.36,76161.38,30.7,-0.87836,0.00018,6.84226]
[1777559990121,33.36,76164.28,30.7,-0.87785,0.00018,6.86247]
[1777559991128,33.35,76166.16,30.7,-0.87752,0.00018,6.87563]
[1777559992135,33.35,76163.62,30.7,-0.87798,0.00018,6.85716]
[1777559994149,33.35,76162.16,30.7,-0.87826,0.00018,6.84617]
[1777559995156,33.35,76167.04,30.7,-0.87738,0.00018,6.88112]
[1777559996163,33.35,76170.06,30.7,-0.87685,0.00018,6.90241]
[1777559997170,33.35,76171.9,30.7,-0.87651,0.00018,6.91589]
[1777559998177,33.35,76176.28,30.7,-0.87572,0.00018,6.94723]
[1777560000190,33.35,76182.96,30.7,-0.8745,0.00018,6.99564]
[1777560005516,33.35,76179.19,30.7,-0.87517,0.00018,6.96901]
[1777560006031,33.35,76179.19,30.7,-0.87517,0.00018,6.96901]
[1777560006244,33.35,76196.33,30.7,-0.87202,0.00019,7.09251]
[1777560006528,33.35,76196.33,30.7,-0.87202,0.00019,7.09251]
[1777560007250,33.35,76223.16,30.7,-0.86699,0.00019,7.28684]
[1777560007865,33.35,76223.16,30.7,-0.86699,0.00019,7.28684]
[1777560008160,33.35,76223.16,30.7,-0.86699,0.00019,7.28684]
[1777560008257,33.35,76222.47,30.7,-0.86713,0.00019,7.28159]
[1777560009188,33.35,76222.47,30.7,-0.86713,0.00019,7.28159]
[1777560009264,33.35,76245.88,30.7,-0.86264,0.00019,7.45157]
[1777560009966,33.35,76245.88,30.7,-0.86264,0.00019,7.45157]
[1777560010271,33.35,76237.33,30.7,-0.8643,0.00019,7.38915]
[1777560010580,33.35,76237.33,30.7,-0.8643,0.00019,7.38915]
[1777560011271,33.35,76237.33,30.7,-0.8643,0.00019,7.38915]
[1777560011276,33.35,76237.33,30.7,-0.8643,0.00019,7.38915]
[1777560011374,33.35,76241.58,30.7,-0.86348,0.00019,7.41994]
[1777560013292,33.35,76244.41,30.7,-0.86296,0.00019,7.43971]
[1777560014299,33.35,76246.54,30.7,-0.86256,0.00019,7.45479]
[1777560015306,33.34,76248.93,30.7,-0.86211,0.00019,7.47174]
[1777560016313,33.34,76247.05,30.7,-0.86248,0.00019,7.45756]
[1777560017320,33.34,76243.81,30.7,-0.86312,0.00019,7.43349]
[1777560020096,33.34,76243.28,30.7,-0.86325,0.00019,7.42877]
[1777560021348,33.33,76237.21,30.7,-0.86444,0.00019,7.38374]
[1777560022325,33.33,76237.21,30.7,-0.86444,0.00019,7.38374]
[1777560022373,33.33,76237.21,30.7,-0.86444,0.00019,7.38374]
[1777560022413,33.33,76232.86,30.7,-0.86529,0.00019,7.3517]
[1777560025376,33.33,76228.21,30.7,-0.8662,0.00019,7.31694]
[1777560027269,33.33,76227.64,30.7,-0.86632,0.00019,7.31251]
[1777560027288,33.33,76227.64,30.7,-0.86632,0.00019,7.31251]
[1777560027403,33.33,76224.63,30.7,-0.8669,0.00019,7.29035]
[1777560029404,33.33,76212.97,30.7,-0.86912,0.00019,7.20533]
[1777560029633,33.33,76212.97,30.7,-0.86912,0.00019,7.20533]
[1777560029738,33.33,76212.97,30.7,-0.86912,0.00019,7.20533]
[1777560032425,33.33,76214.82,30.7,-0.8689,0.00019,7.21047]
[1777560033432,33.32,76217.11,30.7,-0.86847,0.00019,7.22693]
[1777560035446,33.32,76213.32,30.7,-0.86919,0.00019,7.19916]
[1777560038467,33.32,76221.12,30.7,-0.86773,0.00019,7.25533]
[1777560039476,33.32,76226.16,30.7,-0.86678,0.00019,7.29171]
[1777560040480,33.32,76222.59,30.7,-0.86746,0.00019,7.26552]
[1777560041488,33.32,76220.13,30.7,-0.86793,0.00019,7.24744]
[1777560042495,33.32,76222.08,30.7,-0.86757,0.00019,7.26142]
[1777560043501,33.32,76224.73,30.7,-0.86707,0.00019,7.28047]
[1777560045516,33.32,76221.18,30.7,-0.86776,0.00019,7.25423]
[1777560046523,33.32,76217.79,30.7,-0.8684,0.00019,7.22941]
[1777560047530,33.32,76215.83,30.7,-0.86878,0.00019,7.21503]
[1777560051482,33.31,76214.78,30.7,-0.86898,0.00019,7.20714]
[1777560050552,33.31,76212.17,30.7,-0.86948,0.00019,7.18807]
[1777560051568,33.31,76208.18,30.7,-0.87023,0.00019,7.15904]
[1777560053797,33.31,76208.1,30.7,-0.87025,0.00019,7.15839]
[1777560053813,33.31,76208.1,30.7,-0.87025,0.00019,7.15839]
[1777560055587,33.31,76213.49,30.7,-0.86924,0.00019,7.1973]
[1777560060812,33.31,76212.79,30.7,-0.86938,0.00019,7.19176]
[1777560061291,33.31,76212.79,30.7,-0.86938,0.00019,7.19176]
[1777560061376,33.31,76211.36,30.7,-0.86966,0.00019,7.18117]
[1777560063185,33.31,76210.45,30.7,-0.86983,0.00019,7.17458]
[1777560063253,33.31,76210.45,30.7,-0.86983,0.00019,7.17458]
[1777560063323,33.31,76188.6,30.7,-0.87388,0.00018,7.01658]
[1777560063637,33.31,76188.6,30.7,-0.87388,0.00018,7.01658]
[1777560063738,33.31,76195.19,30.7,-0.87267,0.00018,7.06414]
[1777560065660,33.31,76210.89,30.7,-0.86974,0.00019,7.17796]
[1777560066668,33.31,76225.17,30.7,-0.86704,0.00019,7.28156]
[1777560067675,33.31,76223.86,30.7,-0.8673,0.00019,7.27181]
[1777560069688,33.31,76220.91,30.7,-0.86787,0.00019,7.24993]
[1777560070695,33.31,76216.01,30.7,-0.8688,0.00019,7.21416]
[1777560071703,33.31,76213.87,30.7,-0.86921,0.00019,7.19849]
[1777560072709,33.31,76215.34,30.7,-0.86893,0.00019,7.20904]
[1777560073719,33.31,76217.22,30.7,-0.86858,0.00019,7.22256]
[1777560076738,33.3,76215.62,30.7,-0.8689,0.00019,7.21052]
[1777560078752,33.3,76213.19,30.7,-0.86936,0.00019,7.19262]
[1777560083787,33.3,76216.7,30.7,-0.86871,0.00019,7.21755]
[1777560086420,33.3,76226.14,30.7,-0.86694,0.00019,7.2857]
[1777560086815,33.3,76226.14,30.7,-0.86694,0.00019,7.2857]
[1777560086870,33.3,76241.9,30.7,-0.86391,0.00019,7.40052]
[1777560088828,33.3,76241.32,30.7,-0.86402,0.00019,7.39621]
[1777560089835,33.3,76243.45,30.7,-0.86362,0.00019,7.41164]
[1777560091268,33.3,76243.45,30.7,-0.86362,0.00019,7.41164]
[1777560091325,33.3,76254.33,30.7,-0.86161,0.0002,7.48323]
[1777560092855,33.3,76266.29,30.7,-0.85926,0.0002,7.57081]
[1777560093863,33.3,76264.7,30.7,-0.85957,0.0002,7.55912]
[1777560095877,33.3,76261.6,30.7,-0.86019,0.0002,7.53634]
[1777560099905,33.3,76259.76,30.7,-0.86055,0.0002,7.52284]
[1777560101920,33.3,76257.43,30.7,-0.86101,0.0002,7.50583]
[1777560102925,33.3,76255.6,30.7,-0.86137,0.0002,7.49248]
[1777560104940,33.3,76258.0,30.7,-0.86089,0.0002,7.51013]
[1777560107961,33.3,76259.69,30.7,-0.86056,0.0002,7.52259]
[1777560109975,33.3,76262.15,30.7,-0.86007,0.0002,7.54061]
[1777560112417,33.3,76263.0,30.7,-0.85991,0.0002,7.54682]
[1777560112501,33.3,76262.13,30.7,-0.86008,0.0002,7.54041]
[1777560113332,33.3,76262.13,30.7,-0.86008,0.0002,7.54041]
[1777560113405,33.3,76266.97,30.7,-0.85912,0.0002,7.57584]
[1777560115010,33.3,76269.28,30.7,-0.85867,0.0002,7.59271]
[1777560117220,33.3,76274.11,30.7,-0.85771,0.0002,7.62788]
[1777560118183,33.3,76281.51,30.7,-0.85623,0.0002,7.68203]
[1777560120048,33.3,76281.78,30.7,-0.85619,0.0002,7.68382]
[1777560121055,33.3,76282.12,30.7,-0.85613,0.0002,7.68591]
[1777560122062,33.29,76281.91,30.7,-0.85618,0.0002,7.68416]
[1777560122679,33.29,76281.91,30.7,-0.85618,0.0002,7.68416]
[1777560122996,33.29,76281.91,30.7,-0.85618,0.0002,7.68416]
[1777560123608,33.29,76281.87,30.7,-0.85618,0.0002,7.68387]
[1777560124076,33.29,76290.39,30.7,-0.85447,0.0002,7.7462]
[1777560125303,33.29,76290.39,30.7,-0.85447,0.0002,7.7462]
[1777560125311,33.29,76281.92,30.7,-0.85619,0.0002,7.68373]
[1777560126090,33.29,76281.6,30.7,-0.85626,0.0002,7.68118]
[1777560127096,33.29,76276.86,30.7,-0.85721,0.0002,7.64625]
[1777560128104,33.29,76273.16,30.7,-0.85795,0.0002,7.61899]
[1777560131125,33.29,76275.85,30.7,-0.85743,0.0002,7.63835]
[1777560132132,33.29,76277.75,30.7,-0.85705,0.0002,7.65213]
[1777560135153,33.29,76279.5,30.7,-0.85671,0.0002,7.66448]
[1777560136160,33.29,76279.95,30.7,-0.85663,0.0002,7.66761]
[1777560137169,33.29,76278.33,30.7,-0.85696,0.0002,7.65556]
[1777560141091,33.28,76277.78,30.7,-0.85708,0.0002,7.65105]
[1777560141441,33.28,76277.78,30.7,-0.85708,0.0002,7.65105]
[1777560141489,33.28,76281.83,30.7,-0.85627,0.0002,7.68063]
[1777560141906,33.28,76281.83,30.7,-0.85627,0.0002,7.68063]
[1777560142203,33.28,76282.11,30.7,-0.85622,0.0002,7.68249]
[1777560143209,33.28,76284.78,30.7,-0.85569,0.0002,7.70187]
[1777560144217,33.28,76281.97,30.7,-0.85626,0.0002,7.68104]
[1777560145223,33.28,76281.03,30.7,-0.85646,0.0002,7.67396]
[1777560147238,33.28,76281.13,30.7,-0.85645,0.0002,7.67432]
[1777560147708,33.28,76281.13,30.7,-0.85645,0.0002,7.67432]
[1777560148245,33.28,76280.65,30.7,-0.85655,0.0002,7.67062]
[1777560149252,33.28,76286.71,30.7,-0.85534,0.0002,7.71488]
[1777560150259,33.28,76287.02,30.7,-0.85528,0.0002,7.71692]
[1777560150874,33.28,76287.02,30.7,-0.85528,0.0002,7.71692]
[1777560151266,33.28,76288.43,30.7,-0.85512,0.0002,7.71908]
[1777560152273,33.28,76283.1,30.7,-0.8562,0.0002,7.67973]
[1777560153280,33.27,76282.79,30.7,-0.85627,0.0002,7.67726]
[1777560154363,33.27,76282.79,30.7,-0.85627,0.0002,7.67726]
[1777560154418,33.27,76282.79,30.7,-0.85627,0.0002,7.67726]
[1777560154434,33.27,76284.58,30.7,-0.85591,0.0002,7.6902]
[1777560154763,33.27,76284.58,30.7,-0.85591,0.0002,7.6902]
[1777560155372,33.27,76284.58,30.7,-0.85591,0.0002,7.6902]
[1777560155426,33.27,76285.4,30.7,-0.85575,0.0002,7.69602]
[1777560156445,33.27,76285.4,30.7,-0.85575,0.0002,7.69602]
[1777560156546,33.27,76286.96,30.7,-0.85545,0.0002,7.70726]
[1777560157481,33.27,76286.96,30.7,-0.85545,0.0002,7.70726]
[1777560157582,33.27,76290.01,30.7,-0.85484,0.0002,7.72945]
[1777560159322,33.27,76288.85,30.7,-0.85508,0.0002,7.72042]
[1777560161336,33.27,76288.27,30.7,-0.85521,0.0002,7.71567]
[1777560162343,33.27,76285.42,30.7,-0.8558,0.0002,7.69451]
[1777560163350,33.27,76286.16,30.7,-0.85565,0.0002,7.69973]
[1777560164356,33.26,76285.27,30.7,-0.85584,0.0002,7.69298]
[1777560164611,33.26,76285.27,30.7,-0.85584,0.0002,7.69298]
[1777560165364,33.26,76283.11,30.7,-0.85628,0.0002,7.67692]
[1777560166371,33.26,76270.84,30.7,-0.85873,0.0002,7.58679]
[1777560167378,33.26,76269.1,30.7,-0.85908,0.0002,7.57397]
[1777560167820,33.26,76269.1,30.7,-0.85908,0.0002,7.57397]
[1777560169392,33.26,76270.97,30.7,-0.85871,0.0002,7.58757]
[1777560170399,33.26,76266.34,30.7,-0.85963,0.0002,7.55359]
[1777560171406,33.26,76263.38,30.7,-0.86021,0.0002,7.53191]
[1777560172413,33.26,76261.97,30.7,-0.86049,0.0002,7.5216]
[1777560173382,33.26,76261.97,30.7,-0.86049,0.0002,7.5216]
[1777560175434,33.26,76253.4,30.7,-0.86218,0.0002,7.45874]
[1777560177448,33.26,76256.38,30.7,-0.8616,0.0002,7.48021]
[1777560178455,33.26,76259.64,30.7,-0.86097,0.0002,7.50386]
[1777560180471,33.26,76261.14,30.7,-0.86068,0.0002,7.51462]
[1777560181479,33.26,76264.2,30.7,-0.86008,0.0002,7.53681]
[1777560182486,33.26,76272.95,30.7,-0.85836,0.0002,7.60062]
[1777560183493,33.26,76274.6,30.7,-0.85803,0.0002,7.61263]
[1777560184500,33.26,76276.11,30.7,-0.85773,0.0002,7.6236]
[1777560185507,33.26,76278.38,30.7,-0.85728,0.0002,7.64012]
[1777560186514,33.26,76279.68,30.7,-0.85703,0.0002,7.64952]
[1777560186949,33.26,76279.68,30.7,-0.85703,0.0002,7.64952]
[1777560187521,33.26,76280.81,30.7,-0.85681,0.0002,7.65766]
[1777560187724,33.26,76280.81,30.7,-0.85681,0.0002,7.65766]
[1777560188420,33.26,76280.81,30.7,-0.85681,0.0002,7.65766]
[1777560188528,33.25,76284.66,30.7,-0.85604,0.0002,7.68575]
[1777560189534,33.25,76286.09,30.7,-0.85575,0.0002,7.69604]
[1777560190542,33.25,76284.28,30.7,-0.85612,0.0002,7.68255]
[1777560191550,33.25,76282.91,30.7,-0.85641,0.0002,7.6723]
[1777560192558,33.25,76282.32,30.7,-0.85653,0.0002,7.66779]
[1777560193565,33.25,76283.73,30.7,-0.85625,0.0002,7.67796]
[1777560194572,33.25,76286.77,30.7,-0.85564,0.0002,7.70009]
[1777560195035,33.25,76286.77,30.7,-0.85564,0.0002,7.70009]
[1777560195579,33.25,76287.15,30.7,-0.85557,0.0002,7.70266]
[1777560196615,33.25,76294.36,30.7,-0.85412,0.0002,7.75541]
[1777560196830,33.25,76294.36,30.7,-0.85412,0.0002,7.75541]
[1777560197593,33.25,76298.96,30.7,-0.8532,0.0002,7.78893]
[1777560199337,33.25,76300.27,30.7,-0.85294,0.0002,7.79824]
[1777560200614,33.24,76297.45,30.7,-0.85353,0.0002,7.77682]
[1777560201331,33.24,76297.45,30.7,-0.85353,0.0002,7.77682]
[1777560201621,33.24,76301.69,30.7,-0.85268,0.0002,7.80769]
[1777560202628,33.24,76303.45,30.7,-0.85233,0.0002,7.82028]
[1777560204642,33.24,76300.48,30.7,-0.85295,0.0002,7.7977]
[1777560206555,33.24,76300.48,30.7,-0.85295,0.0002,7.7977]
[1777560206607,33.24,76297.97,30.7,-0.85348,0.0002,7.77858]
[1777560207383,33.23,76294.92,30.7,-0.85411,0.0002,7.75581]
[1777560208671,33.23,76288.38,30.7,-0.85545,0.0002,7.70739]
[1777560210108,33.23,76286.05,30.7,-0.85592,0.0002,7.69003]
[1777560211691,33.23,76288.76,30.7,-0.8555,0.0002,7.7016]
[1777560213574,33.23,76286.45,30.7,-0.85598,0.0002,7.68416]
[1777560214713,33.23,76291.31,30.7,-0.85501,0.0002,7.71972]
[1777560215720,33.23,76289.17,30.7,-0.85545,0.0002,7.70374]
[1777560217562,33.23,76285.9,30.7,-0.85612,0.0002,7.67928]
[1777560218264,33.23,76288.92,30.7,-0.85551,0.0002,7.70131]
[1777560219749,33.22,76290.74,30.7,-0.85515,0.0002,7.71449]
[1777560221763,33.22,76288.42,30.7,-0.85562,0.0002,7.69745]
[1777560223289,33.22,76286.52,30.7,-0.856,0.0002,7.68358]
[1777560224122,33.22,76288.26,30.7,-0.85565,0.0002,7.69638]
[1777560225791,33.23,76289.71,30.7,-0.85535,0.0002,7.70714]
[1777560226798,33.22,76287.84,30.7,-0.85573,0.0002,7.69329]
[1777560227805,33.22,76286.22,30.7,-0.85606,0.0002,7.68129]
[1777560228812,33.22,76284.66,30.7,-0.85638,0.0002,7.66975]
[1777560229819,33.22,76282.4,30.7,-0.85683,0.0002,7.65306]
[1777560232840,33.22,76280.79,30.7,-0.85716,0.0002,7.64107]
[1777560233847,33.22,76282.24,30.7,-0.85687,0.0002,7.65169]
[1777560238882,33.22,76275.18,30.7,-0.8583,0.0002,7.59937]
[1777560239889,33.22,76270.36,30.7,-0.85926,0.0002,7.56389]
[1777560243290,33.22,76262.63,30.7,-0.86079,0.0002,7.50706]
[1777560244506,33.22,76262.63,30.7,-0.86079,0.0002,7.50706]
[1777560244562,33.22,76250.37,30.7,-0.86319,0.00019,7.4173]
[1777560246600,33.22,76250.37,30.7,-0.86319,0.00019,7.4173]
[1777560246642,33.22,76243.08,30.7,-0.8646,0.00019,7.36433]
[1777560247838,33.22,76243.25,30.7,-0.86457,0.00019,7.36557]
[1777560247945,33.22,76245.04,30.7,-0.86421,0.00019,7.37889]
[1777560249333,33.22,76245.04,30.7,-0.86421,0.00019,7.37889]
[1777560249383,33.22,76258.32,30.7,-0.86161,0.0002,7.47649]
[1777560250966,33.22,76266.29,30.7,-0.86004,0.0002,7.53501]
[1777560252980,33.22,76267.58,30.7,-0.85978,0.0002,7.5445]
[1777560253987,33.23,76269.07,30.7,-0.85949,0.0002,7.55548]
[1777560259022,33.23,76268.38,30.7,-0.85962,0.0002,7.55045]
[1777560260034,33.23,76271.23,30.7,-0.85906,0.0002,7.57135]
[1777560261040,33.23,76272.95,30.7,-0.85871,0.0002,7.58402]
[1777560263055,33.23,76276.81,30.7,-0.85794,0.0002,7.61254]
[1777560264061,33.23,76280.7,30.7,-0.85716,0.0002,7.64128]
[1777560265686,33.23,76287.17,30.7,-0.85585,0.0002,7.68904]
[1777560267083,33.23,76291.77,30.7,-0.85492,0.0002,7.72293]
[1777560268303,33.23,76291.77,30.7,-0.85492,0.0002,7.72293]
[1777560271111,33.23,76294.75,30.7,-0.85443,0.0002,7.73691]
[1777560272118,33.23,76300.1,30.7,-0.85334,0.0002,7.77628]
[1777560273125,33.23,76301.86,30.7,-0.85299,0.0002,7.78918]
[1777560275139,33.23,76303.66,30.7,-0.85262,0.0002,7.80226]
[1777560276146,33.23,76308.05,30.7,-0.85172,0.00021,7.83451]
[1777560277153,33.23,76311.51,30.7,-0.85102,0.00021,7.85988]
[1777560282190,33.22,76306.19,30.7,-0.85214,0.00021,7.81964]
[1777560283196,33.22,76301.84,30.7,-0.85303,0.0002,7.78749]
[1777560288232,33.22,76300.94,30.7,-0.85323,0.0002,7.78022]
[1777560291957,33.22,76300.48,30.7,-0.85336,0.0002,7.77588]
[1777560292260,33.21,76297.73,30.7,-0.85392,0.0002,7.75534]
[1777560292913,33.21,76297.73,30.7,-0.85392,0.0002,7.75534]
[1777560293601,33.21,76297.73,30.7,-0.85392,0.0002,7.75534]
[1777560293668,33.21,76295.26,30.7,-0.85443,0.0002,7.73687]
[1777560295281,33.21,76289.17,30.7,-0.85568,0.0002,7.69156]
[1777560296288,33.21,76287.63,30.7,-0.856,0.0002,7.68004]
[1777560299309,33.21,76281.87,30.7,-0.85717,0.0002,7.63716]
[1777560301323,33.21,76278.17,30.7,-0.85792,0.0002,7.60973]
[1777560302329,33.21,76274.9,30.7,-0.85857,0.0002,7.58564]
[1777560303337,33.21,76280.95,30.7,-0.85737,0.0002,7.62999]
[1777560304344,33.21,76288.0,30.7,-0.85595,0.0002,7.68186]
[1777560305350,33.21,76294.21,30.7,-0.8547,0.0002,7.72714]
[1777560310386,33.2,76296.49,30.7,-0.85426,0.0002,7.7432]
[1777560311393,33.2,76298.95,30.7,-0.85377,0.0002,7.76104]
[1777560312400,33.2,76294.83,30.7,-0.85461,0.0002,7.73043]
[1777560313407,33.2,76285.53,30.7,-0.8565,0.0002,7.66179]
[1777560315421,33.2,76283.22,30.7,-0.85697,0.0002,7.6445]
[1777560316498,33.2,76284.82,30.7,-0.85665,0.0002,7.65613]
[1777560319450,33.2,76287.14,30.7,-0.8562,0.0002,7.67276]
[1777560322470,33.2,76281.16,30.7,-0.85741,0.0002,7.62835]
[1777560323478,33.19,76277.35,30.7,-0.85818,0.0002,7.60026]
[1777560325492,33.19,76281.41,30.7,-0.85737,0.0002,7.62991]
[1777560326499,33.19,76287.23,30.7,-0.8562,0.0002,7.67257]
[1777560327745,33.19,76291.74,30.7,-0.8553,0.0002,7.70558]
[1777560328535,33.19,76291.74,30.7,-0.8553,0.0002,7.70558]
[1777560328570,33.19,76297.58,30.7,-0.85411,0.0002,7.74864]
[1777560332541,33.19,76298.91,30.7,-0.85396,0.0002,7.75035]
[1777560334554,33.19,76310.66,30.7,-0.85156,0.00021,7.83683]
[1777560336569,33.19,76309.09,30.7,-0.85189,0.00021,7.82496]
[1777560337576,33.19,76304.47,30.7,-0.85284,0.0002,7.79079]
[1777560337944,33.19,76304.47,30.7,-0.85284,0.0002,7.79079]
[1777560338603,33.19,76292.14,30.7,-0.85536,0.0002,7.69985]
[1777560339590,33.19,76291.87,30.7,-0.85542,0.0002,7.69765]
[1777560340597,33.19,76287.64,30.7,-0.85628,0.0002,7.66633]
[1777560341603,33.19,76285.25,30.7,-0.85676,0.0002,7.64859]
[1777560343618,33.19,76287.1,30.7,-0.8564,0.0002,7.66189]
[1777560344625,33.19,76285.51,30.7,-0.85672,0.0002,7.65004]
[1777560345632,33.19,76282.63,30.7,-0.8573,0.0002,7.62872]
[1777560347645,33.18,76280.8,30.7,-0.85768,0.0002,7.61504]
[1777560348653,33.18,76276.64,30.7,-0.85851,0.0002,7.58439]
[1777560349683,33.18,76275.11,30.7,-0.85882,0.0002,7.5731]
[1777560350770,33.18,76253.7,30.7,-0.86304,0.0002,7.41604]
[1777560351680,33.18,76253.46,30.7,-0.86309,0.0002,7.41415]
[1777560352687,33.19,76251.08,30.7,-0.86355,0.00019,7.39692]
[1777560353694,33.19,76252.67,30.7,-0.86324,0.0002,7.40874]
[1777560355710,33.19,76274.58,30.7,-0.85891,0.0002,7.56974]
[1777560356717,33.19,76284.08,30.7,-0.857,0.0002,7.63973]
[1777560357724,33.19,76281.38,30.7,-0.85754,0.0002,7.62001]
[1777560359738,33.19,76278.1,30.7,-0.8582,0.0002,7.59581]
[1777560361756,33.19,76279.74,30.7,-0.85788,0.0002,7.60772]
[1777560362763,33.19,76283.49,30.7,-0.85712,0.0002,7.63544]
[1777560362956,33.19,76283.49,30.7,-0.85712,0.0002,7.63544]
[1777560363723,33.19,76283.49,30.7,-0.85712,0.0002,7.63544]
[1777560363766,33.19,76283.49,30.7,-0.85712,0.0002,7.63544]
[1777560363779,33.19,76295.94,30.7,-0.8546,0.0002,7.72715]
[1777560365784,33.19,76300.43,30.7,-0.85369,0.0002,7.76021]
[1777560366791,33.19,76302.94,30.7,-0.85318,0.0002,7.77865]
[1777560368814,33.19,76316.25,30.7,-0.85045,0.00021,7.87661]
[1777560369821,33.19,76314.38,30.7,-0.85083,0.00021,7.86289]
[1777560370828,33.19,76312.62,30.7,-0.8512,0.00021,7.84974]
[1777560372842,33.19,76314.22,30.7,-0.85086,0.00021,7.86175]
[1777560373849,33.19,76307.67,30.7,-0.85221,0.00021,7.81356]
[1777560374856,33.19,76305.93,30.7,-0.85256,0.00021,7.8009]
[1777560377877,33.19,76308.05,30.7,-0.85211,0.00021,7.81708]
[1777560379891,33.19,76304.89,30.7,-0.85275,0.00021,7.79407]
[1777560380899,33.19,76303.14,30.7,-0.8531,0.0002,7.78134]
[1777560382169,33.19,76303.14,30.7,-0.8531,0.0002,7.78134]
[1777560382197,33.19,76303.14,30.7,-0.8531,0.0002,7.78134]
[1777560382199,33.19,76303.14,30.7,-0.8531,0.0002,7.78134]
[1777560382275,33.19,76296.2,30.7,-0.85451,0.0002,7.73039]
[1777560383050,33.19,76296.2,30.7,-0.85451,0.0002,7.73039]
[1777560384519,33.19,76295.75,30.7,-0.8546,0.0002,7.72729]
[1777560384618,33.2,76302.15,30.7,-0.85328,0.0002,7.775]
[1777560389962,33.2,76300.59,30.7,-0.85357,0.0002,7.76456]
[1777560391519,33.2,76300.59,30.7,-0.85357,0.0002,7.76456]
[1777560391631,33.2,76300.59,30.7,-0.85357,0.0002,7.76456]
[1777560391688,33.2,76300.59,30.7,-0.85357,0.0002,7.76456]
[1777560391698,33.2,76297.58,30.7,-0.85429,0.0002,7.73486]
[1777560393010,33.2,76297.58,30.7,-0.85429,0.0002,7.73486]
[1777560393436,33.2,76297.58,30.7,-0.85429,0.0002,7.73486]
[1777560393531,33.2,76297.58,30.7,-0.85429,0.0002,7.73486]
[1777560393593,33.2,76295.7,30.7,-0.85466,0.0002,7.72154]
[1777560394997,33.2,76299.08,30.7,-0.85396,0.0002,7.74671]
[1777560396013,33.2,76300.95,30.7,-0.85357,0.0002,7.76074]
[1777560397014,33.21,76305.33,30.7,-0.85267,0.00021,7.79325]
[1777560398021,33.21,76312.55,30.7,-0.85118,0.00021,7.84668]
[1777560399028,33.21,76317.14,30.7,-0.85022,0.00021,7.88065]
[1777560400035,33.21,76315.9,30.7,-0.85048,0.00021,7.87156]
[1777560402642,33.21,76316.16,30.7,-0.85042,0.00021,7.87356]
[1777560403056,33.21,76317.09,30.7,-0.85023,0.00021,7.88057]
[1777560404411,33.21,76337.42,30.7,-0.84597,0.00021,8.03076]
[1777560405402,33.21,76337.42,30.7,-0.84597,0.00021,8.03076]
[1777560405491,33.21,76349.33,30.7,-0.84344,0.00021,8.11902]
[1777560407084,33.21,76354.64,30.7,-0.84231,0.00021,8.15803]
[1777560408762,33.21,76354.64,30.7,-0.84231,0.00021,8.15803]
[1777560408867,33.21,76352.6,30.7,-0.84276,0.00021,8.14235]
[1777560409053,33.21,76352.6,30.7,-0.84276,0.00021,8.14235]
[1777560409108,33.21,76352.6,30.7,-0.84276,0.00021,8.14235]
[1777560409206,33.21,76352.6,30.7,-0.84276,0.00021,8.14235]
[1777560409783,33.21,76352.6,30.7,-0.84276,0.00021,8.14235]
[1777560409818,33.21,76376.24,30.7,-0.83765,0.00022,8.3171]
[1777560410881,33.21,76376.24,30.7,-0.83765,0.00022,8.3171]
[1777560410714,33.21,76394.37,30.7,-0.83366,0.00022,8.4511]
[1777560412740,33.21,76394.1,30.7,-0.83372,0.00022,8.44911]
[1777560412845,33.21,76394.1,30.7,-0.83372,0.00022,8.44911]
[1777560412892,33.2,76392.32,30.7,-0.83413,0.00022,8.43557]
[1777560413711,33.2,76392.32,30.7,-0.83413,0.00022,8.43557]
[1777560413767,33.2,76384.86,30.7,-0.83579,0.00022,8.38]
[1777560415341,33.2,76384.86,30.7,-0.83579,0.00022,8.38]
[1777560415552,33.2,76373.83,30.7,-0.83822,0.00022,8.2978]
[1777560416853,33.2,76363.41,30.7,-0.84049,0.00022,8.22049]
[1777560418163,33.2,76353.11,30.7,-0.84271,0.00021,8.14416]
[1777560419029,33.2,76353.11,30.7,-0.84271,0.00021,8.14416]
[1777560419063,33.2,76353.11,30.7,-0.84271,0.00021,8.14416]
[1777560419170,33.2,76345.0,30.7,-0.84444,0.00021,8.08413]
[1777560420176,33.2,76340.57,30.7,-0.84538,0.00021,8.05141]
[1777560422190,33.2,76342.07,30.7,-0.84507,0.00021,8.06216]
[1777560425212,33.2,76340.14,30.7,-0.84549,0.00021,8.0476]
[1777560426219,33.19,76345.46,30.7,-0.84437,0.00021,8.08677]
[1777560427226,33.19,76346.96,30.7,-0.84405,0.00021,8.09766]
[1777560428233,33.19,76352.91,30.7,-0.84278,0.00021,8.14168]
[1777560432261,33.19,76351.29,30.7,-0.84314,0.00021,8.1295]
[1777560433269,33.19,76349.39,30.7,-0.84354,0.00021,8.11541]
[1777560434275,33.19,76347.1,30.7,-0.84404,0.00021,8.09823]
[1777560435284,33.19,76342.7,30.7,-0.84498,0.00021,8.06547]
[1777560437298,33.19,76344.55,30.7,-0.8446,0.00021,8.0788]
[1777560439311,33.19,76341.62,30.7,-0.84523,0.00021,8.05675]
[1777560440318,33.19,76339.77,30.7,-0.84563,0.00021,8.04291]
[1777560441325,33.19,76337.58,30.7,-0.84609,0.00021,8.02657]
[1777560442976,33.19,76336.2,30.7,-0.84639,0.00021,8.01624]
[1777560442999,33.19,76336.2,30.7,-0.84639,0.00021,8.01624]
[1777560443022,33.19,76336.2,30.7,-0.84639,0.00021,8.01624]
[1777560443339,33.19,76332.98,30.7,-0.84707,0.00021,7.99232]
[1777560444346,33.19,76322.5,30.7,-0.84927,0.00021,7.91479]
[1777560445402,33.19,76322.5,30.7,-0.84927,0.00021,7.91479]
[1777560445483,33.19,76322.5,30.7,-0.84927,0.00021,7.91479]
[1777560445571,33.19,76325.97,30.7,-0.84854,0.00021,7.94051]
[1777560446398,33.19,76325.97,30.7,-0.84854,0.00021,7.94051]
[1777560446423,33.19,76325.97,30.7,-0.84854,0.00021,7.94051]
[1777560446500,33.19,76327.69,30.7,-0.84818,0.00021,7.9532]
[1777560448408,33.19,76328.02,30.7,-0.84811,0.00021,7.95564]
[1777560448411,33.19,76328.02,30.7,-0.84811,0.00021,7.95564]
[1777560448509,33.19,76337.56,30.7,-0.84611,0.00021,8.02606]
[1777560451910,33.19,76337.03,30.7,-0.84622,0.00021,8.02201]
[1777560451913,33.19,76337.03,30.7,-0.84622,0.00021,8.02201]
[1777560453411,33.18,76327.28,30.7,-0.8484,0.00021,7.94162]
[1777560454030,33.18,76327.28,30.7,-0.8484,0.00021,7.94162]
[1777560454167,33.18,76327.28,30.7,-0.8484,0.00021,7.94162]
[1777560454419,33.18,76327.28,30.7,-0.8484,0.00021,7.94162]
[1777560454472,33.18,76319.38,30.7,-0.85005,0.00021,7.88326]
[1777560456170,33.18,76319.08,30.7,-0.85011,0.00021,7.88105]
[1777560456432,33.18,76316.38,30.7,-0.85067,0.00021,7.86117]
[1777560458446,33.18,76311.58,30.7,-0.85166,0.00021,7.82591]
[1777560459453,33.19,76313.23,30.7,-0.85131,0.00021,7.83834]
[1777560463481,33.19,76311.02,30.7,-0.85175,0.00021,7.82252]
[1777560466502,33.19,76313.33,30.7,-0.85126,0.00021,7.83994]
[1777560468516,33.19,76315.94,30.7,-0.85072,0.00021,7.85942]
[1777560469523,33.19,76325.6,30.7,-0.84871,0.00021,7.93076]
[1777560470530,33.19,76330.9,30.7,-0.8476,0.00021,7.96986]
[1777560471537,33.19,76336.57,30.7,-0.84641,0.00021,8.01166]
[1777560473556,33.19,76338.19,30.7,-0.84607,0.00021,8.02341]
[1777560474563,33.19,76342.77,30.7,-0.84511,0.00021,8.05711]
[1777560476577,33.19,76340.64,30.7,-0.84557,0.00021,8.04104]
[1777560481612,33.18,76336.09,30.7,-0.84655,0.00021,8.00669]
[1777560482619,33.18,76333.74,30.7,-0.84705,0.00021,7.98923]
[1777560483627,33.18,76327.82,30.7,-0.84829,0.00021,7.94545]
[1777560484633,33.18,76329.88,30.7,-0.84786,0.00021,7.96064]
[1777560485640,33.18,76337.87,30.7,-0.84618,0.00021,8.01958]
[1777560486647,33.18,76340.56,30.7,-0.84562,0.00021,8.03933]
[1777560487974,33.18,76340.56,30.7,-0.84562,0.00021,8.03933]
[1777560488660,33.18,76345.95,30.7,-0.84448,0.00021,8.07908]
[1777560489667,33.18,76348.63,30.7,-0.84391,0.00021,8.09891]
[1777560494703,33.18,76347.0,30.7,-0.84425,0.00021,8.08692]
[1777560496717,33.18,76343.1,30.7,-0.84509,0.00021,8.05795]
[1777560498731,33.18,76341.45,30.7,-0.84544,0.00021,8.04543]
[1777560499739,33.18,76339.86,30.7,-0.84579,0.00021,8.03354]
[1777560502760,33.18,76338.24,30.7,-0.84614,0.00021,8.02118]
[1777560504774,33.18,76330.98,30.7,-0.84767,0.00021,7.96732]
[1777560508802,33.18,76329.15,30.7,-0.84806,0.00021,7.95364]
[1777560509928,33.18,76329.15,30.7,-0.84806,0.00021,7.95364]
[1777560509965,33.18,76327.03,30.7,-0.84851,0.00021,7.93793]
[1777560511823,33.18,76320.97,30.7,-0.84989,0.00021,7.88521]
[1777560513837,33.18,76315.46,30.7,-0.85103,0.00021,7.84468]
[1777560514844,33.18,76312.5,30.7,-0.85163,0.00021,7.82297]
[1777560517865,33.18,76310.2,30.7,-0.8521,0.00021,7.80641]
[1777560518072,33.18,76310.2,30.7,-0.8521,0.00021,7.80641]
[1777560518082,33.18,76310.2,30.7,-0.8521,0.00021,7.80641]
[1777560518872,33.18,76305.58,30.7,-0.85304,0.00021,7.77253]
[1777560519879,33.18,76300.49,30.7,-0.85407,0.0002,7.73525]
[1777560520132,33.18,76300.49,30.7,-0.85407,0.0002,7.73525]
[1777560520315,33.18,76300.49,30.7,-0.85407,0.0002,7.73525]
[1777560520886,33.18,76296.14,30.7,-0.85495,0.0002,7.70348]
[1777560522900,33.18,76299.08,30.7,-0.85434,0.0002,7.72572]
[1777560523908,33.19,76304.64,30.7,-0.8532,0.0002,7.76693]
[1777560525922,33.19,76302.53,30.7,-0.85361,0.0002,7.75182]
[1777560526929,33.19,76299.5,30.7,-0.85423,0.0002,7.72975]
[1777560527935,33.19,76297.0,30.7,-0.85473,0.0002,7.71161]
[1777560529315,33.19,76296.78,30.7,-0.85476,0.0002,7.71028]
[1777560529319,33.19,76296.78,30.7,-0.85476,0.0002,7.71028]
[1777560529950,33.19,76295.04,30.7,-0.85511,0.0002,7.69777]
[1777560530148,33.19,76295.04,30.7,-0.85511,0.0002,7.69777]
[1777560530957,33.19,76291.81,30.7,-0.85576,0.0002,7.67431]
[1777560531729,33.19,76291.81,30.7,-0.85576,0.0002,7.67431]
[1777560531782,33.19,76291.81,30.7,-0.85576,0.0002,7.67431]
[1777560532971,33.2,76294.37,30.7,-0.85522,0.0002,7.69381]
[1777560533978,33.2,76298.8,30.7,-0.85431,0.0002,7.72672]
[1777560534985,33.2,76300.98,30.7,-0.85386,0.0002,7.74303]
[1777560539013,33.2,76302.98,30.7,-0.85342,0.0002,7.75873]
[1777560543041,33.2,76300.24,30.7,-0.85396,0.0002,7.73944]
[1777560544048,33.21,76297.06,30.7,-0.8546,0.0002,7.71626]
[1777560545055,33.21,76295.63,30.7,-0.85488,0.0002,7.70601]
[1777560548075,33.21,76303.69,30.7,-0.85321,0.0002,7.76626]
[1777560549083,33.21,76314.9,30.7,-0.8509,0.00021,7.84913]
[1777560550090,33.21,76313.16,30.7,-0.85126,0.00021,7.83639]
[1777560553111,33.21,76321.65,30.7,-0.84948,0.00021,7.8994]
[1777560554118,33.21,76321.24,30.7,-0.84957,0.00021,7.89641]
[1777560555126,33.21,76317.81,30.7,-0.85028,0.00021,7.87113]
[1777560560161,33.21,76313.94,30.7,-0.85107,0.00021,7.84292]
[1777560565199,33.22,76313.25,30.7,-0.8512,0.00021,7.83837]
[1777560566205,33.22,76316.54,30.7,-0.85052,0.00021,7.86275]
[1777560571242,33.22,76316.89,30.7,-0.85055,0.00021,7.85771]
[1777560573255,33.22,76326.19,30.7,-0.84861,0.00021,7.92649]
[1777560574263,33.22,76327.09,30.7,-0.84842,0.00021,7.93312]
[1777560579297,33.22,76326.89,30.7,-0.84847,0.00021,7.93156]
[1777560580305,33.22,76330.84,30.7,-0.84764,0.00021,7.96071]
[1777560582940,33.22,76329.97,30.7,-0.84782,0.00021,7.95424]
[1777560585006,33.22,76331.5,30.7,-0.84751,0.00021,7.96544]
[1777560584339,33.22,76334.96,30.7,-0.84678,0.00021,7.99093]
[1777560585346,33.22,76336.61,30.7,-0.84643,0.00021,8.00303]
[1777560586353,33.22,76329.97,30.7,-0.84783,0.00021,7.95388]
[1777560588367,33.22,76327.92,30.7,-0.84827,0.00021,7.93867]
[1777560590381,33.22,76325.51,30.7,-0.84877,0.00021,7.92085]
[1777560595416,33.21,76319.15,30.7,-0.85012,0.00021,7.87322]
[1777560596423,33.21,76312.88,30.7,-0.85143,0.00021,7.82655]
[1777560597430,33.21,76310.74,30.7,-0.85188,0.00021,7.81043]
[1777560599444,33.21,76321.64,30.7,-0.84964,0.00021,7.8902]
[1777560600451,33.21,76322.93,30.7,-0.84938,0.00021,7.8993]
[1777560601681,33.21,76322.93,30.7,-0.84938,0.00021,7.8993]
[1777560601707,33.2,76319.75,30.7,-0.85007,0.00021,7.87498]
[1777560602351,33.2,76319.75,30.7,-0.85007,0.00021,7.87498]
[1777560603472,33.2,76326.53,30.7,-0.84865,0.00021,7.9251]
[1777560605486,33.2,76322.55,30.7,-0.84948,0.00021,7.89571]
[1777560606493,33.2,76320.14,30.7,-0.84998,0.00021,7.87795]
[1777560607500,33.2,76318.57,30.7,-0.85031,0.00021,7.86642]
[1777560608507,33.2,76312.3,30.7,-0.85162,0.00021,7.81972]
[1777560610521,33.2,76310.77,30.7,-0.85196,0.00021,7.80769]
[1777560613542,33.2,76307.62,30.7,-0.85263,0.00021,7.78338]
[1777560614549,33.19,76311.79,30.7,-0.85178,0.00021,7.81381]
[1777560615559,33.19,76316.0,30.7,-0.85092,0.00021,7.84451]
[1777560616566,33.19,76320.93,30.7,-0.84991,0.00021,7.88077]
[1777560617573,33.19,76318.29,30.7,-0.85047,0.00021,7.86082]
[1777560618580,33.19,76315.16,30.7,-0.85113,0.00021,7.83729]
[1777560619587,33.19,76313.6,30.7,-0.85146,0.00021,7.82538]
[1777560620594,33.19,76315.4,30.7,-0.8511,0.00021,7.83828]
[1777560621601,33.18,76317.35,30.7,-0.85071,0.00021,7.85228]
[1777560623615,33.18,76319.31,30.7,-0.85032,0.00021,7.86594]
[1777560626638,33.17,76317.37,30.7,-0.85077,0.00021,7.84992]
[1777560629658,33.17,76311.1,30.7,-0.8521,0.00021,7.80245]
[1777560630664,33.17,76309.23,30.7,-0.8525,0.00021,7.78832]
[1777560631672,33.17,76310.39,30.7,-0.85239,0.00021,7.78855]
[1777560633686,33.16,76316.11,30.7,-0.85123,0.00021,7.83008]
[1777560635232,33.16,76316.56,30.7,-0.85115,0.00021,7.83302]
[1777560635920,33.16,76316.56,30.7,-0.85115,0.00021,7.83302]
[1777560636021,33.16,76324.01,30.7,-0.84961,0.00021,7.88766]
[1777560637713,33.16,76327.21,30.7,-0.84896,0.00021,7.91064]
[1777560638586,33.16,76327.21,30.7,-0.84896,0.00021,7.91064]
[1777560638721,33.16,76328.8,30.7,-0.84864,0.00021,7.9219]
[1777560639784,33.16,76328.8,30.7,-0.84864,0.00021,7.9219]
[1777560639842,33.16,76332.52,30.7,-0.84787,0.00021,7.94913]
[1777560643755,33.15,76329.75,30.7,-0.84848,0.00021,7.92755]
[1777560644763,33.15,76324.86,30.7,-0.84952,0.00021,7.89092]
[1777560646777,33.15,76323.3,30.7,-0.84986,0.00021,7.87876]
[1777560647784,33.15,76320.99,30.7,-0.85035,0.00021,7.86126]
[1777560648790,33.14,76323.89,30.7,-0.84976,0.00021,7.88225]
[1777560649799,33.14,76325.36,30.7,-0.84947,0.00021,7.89266]
[1777560654834,33.13,76325.79,30.7,-0.84945,0.00021,7.89354]
[1777560656847,33.13,76328.04,30.7,-0.849,0.00021,7.90924]
[1777560657855,33.13,76326.39,30.7,-0.84936,0.00021,7.89657]
[1777560658862,33.13,76324.77,30.7,-0.84971,0.00021,7.88413]
[1777560660876,33.12,76326.58,30.7,-0.84935,0.00021,7.89688]
[1777560661886,33.12,76324.72,30.7,-0.84975,0.00021,7.88267]
[1777560662890,33.12,76316.41,30.7,-0.85149,0.00021,7.82083]
[1777560663897,33.12,76312.48,30.7,-0.85231,0.00021,7.79145]
[1777560665911,33.12,76303.05,30.7,-0.85427,0.0002,7.7212]
[1777560666918,33.12,76299.39,30.7,-0.85502,0.0002,7.69397]
[1777560667925,33.12,76297.64,30.7,-0.85538,0.0002,7.68087]
[1777560670946,33.11,76300.24,30.7,-0.85487,0.0002,7.69949]
[1777560671953,33.11,76303.58,30.7,-0.85419,0.0002,7.72392]
[1777560672960,33.11,76304.98,30.7,-0.85391,0.0002,7.73402]
[1777560673967,33.11,76307.48,30.7,-0.85341,0.00021,7.75221]
[1777560675981,33.11,76308.97,30.7,-0.85312,0.00021,7.76265]
[1777560676988,33.11,76304.73,30.7,-0.85399,0.0002,7.73107]
[1777560682025,33.1,76301.43,30.7,-0.8547,0.0002,7.70549]
[1777560684038,33.1,76302.97,30.7,-0.8544,0.0002,7.71641]
[1777560687067,33.1,76300.37,30.7,-0.85495,0.0002,7.69654]
[1777560688074,33.1,76302.15,30.7,-0.85459,0.0002,7.70947]
[1777560690088,33.1,76300.69,30.7,-0.8549,0.0002,7.69826]
[1777560693109,33.09,76303.81,30.7,-0.8544,0.0002,7.71271]
[1777560694115,33.09,76305.55,30.7,-0.85405,0.0002,7.72533]
[1777560695123,33.09,76307.48,30.7,-0.85366,0.00021,7.73934]
[1777560697137,33.09,76309.03,30.7,-0.85336,0.00021,7.75026]
[1777560701164,33.09,76304.27,30.7,-0.85436,0.0002,7.71406]
[1777560703179,33.08,76301.34,30.7,-0.85498,0.0002,7.69199]
[1777560706200,33.08,76305.56,30.7,-0.85413,0.0002,7.72255]
[1777560708214,33.08,76309.37,30.7,-0.85336,0.00021,7.75022]
[1777560709220,33.08,76312.88,30.7,-0.85265,0.00021,7.77589]
[1777560710228,33.08,76318.01,30.7,-0.8516,0.00021,7.81351]
[1777560711235,33.08,76321.55,30.7,-0.85087,0.00021,7.83934]
[1777560712935,33.08,76321.55,30.7,-0.85087,0.00021,7.83934]
[1777560712937,33.08,76321.55,30.7,-0.85087,0.00021,7.83934]
[1777560713179,33.08,76321.55,30.7,-0.85087,0.00021,7.83934]
[1777560712945,33.07,76323.32,30.7,-0.85051,0.00021,7.85207]
[1777560713578,33.07,76323.32,30.7,-0.85051,0.00021,7.85207]
[1777560713671,33.07,76357.19,30.7,-0.84335,0.00021,8.10313]
[1777560714397,33.07,76357.19,30.7,-0.84335,0.00021,8.10313]
[1777560715166,33.07,76357.19,30.7,-0.84335,0.00021,8.10313]
[1777560714407,33.07,76366.59,30.7,-0.84132,0.00022,8.17301]
[1777560715272,33.07,76366.34,30.7,-0.84138,0.00022,8.17094]
[1777560716590,33.07,76366.34,30.7,-0.84138,0.00022,8.17094]
[1777560716677,33.07,76367.27,30.7,-0.84119,0.00022,8.17754]
[1777560719293,33.07,76363.6,30.7,-0.84201,0.00022,8.14939]
[1777560721308,33.07,76370.96,30.7,-0.84043,0.00022,8.20348]
[1777560722580,33.07,76380.4,30.7,-0.83837,0.00022,8.27346]
[1777560723468,33.07,76380.4,30.7,-0.83837,0.00022,8.27346]
[1777560723604,33.07,76380.4,30.7,-0.83837,0.00022,8.27346]
[1777560724090,33.07,76380.4,30.7,-0.83837,0.00022,8.27346]
[1777560724156,33.07,76387.21,30.7,-0.83688,0.00022,8.32392]
[1777560725971,33.07,76387.21,30.7,-0.83688,0.00022,8.32392]
[1777560726066,33.07,76387.21,30.7,-0.83688,0.00022,8.32392]
[1777560726123,33.06,76407.11,30.7,-0.83245,0.00022,8.47142]
[1777560728113,33.06,76416.14,30.7,-0.83043,0.00023,8.53815]
[1777560728540,33.06,76416.14,30.7,-0.83043,0.00023,8.53815]
[1777560731472,33.06,76410.67,30.7,-0.83168,0.00023,8.4969]
[1777560733392,33.06,76403.69,30.7,-0.83327,0.00022,8.44459]
[1777560735100,33.06,76403.69,30.7,-0.83327,0.00022,8.44459]
[1777560735131,33.06,76398.5,30.7,-0.83443,0.00022,8.40575]
[1777560736670,33.06,76398.02,30.7,-0.83454,0.00022,8.40219]
[1777560736706,33.06,76380.32,30.7,-0.83846,0.00022,8.27038]
[1777560737502,33.05,76371.49,30.7,-0.84041,0.00022,8.20424]
[1777560738432,33.05,76371.17,30.7,-0.84048,0.00022,8.20166]
[1777560739928,33.05,76361.92,30.7,-0.84251,0.00022,8.13233]
[1777560741453,33.05,76363.99,30.7,-0.84207,0.00022,8.14746]
[1777560743120,33.05,76358.9,30.7,-0.84318,0.00022,8.1091]
[1777560744864,33.05,76346.63,30.7,-0.84582,0.00021,8.01763]
[1777560746587,33.05,76346.49,30.7,-0.84585,0.00021,8.01659]
[1777560746686,33.05,76345.28,30.7,-0.84611,0.00021,8.0075]
[1777560751531,33.04,76346.77,30.7,-0.84592,0.00021,8.01009]
[1777560753545,33.04,76349.93,30.7,-0.84525,0.00021,8.03335]
[1777560755422,33.04,76350.1,30.7,-0.84522,0.00021,8.03449]
[1777560755558,33.04,76345.5,30.7,-0.84621,0.00021,8.0002]
[1777560756815,33.04,76345.5,30.7,-0.84621,0.00021,8.0002]
[1777560756956,33.04,76345.5,30.7,-0.84621,0.00021,8.0002]
[1777560757059,33.04,76337.41,30.7,-0.84793,0.00021,7.93959]
[1777560757345,33.04,76337.41,30.7,-0.84793,0.00021,7.93959]
[1777560757695,33.04,76337.41,30.7,-0.84793,0.00021,7.93959]
[1777560757837,33.04,76337.41,30.7,-0.84793,0.00021,7.93959]
[1777560758186,33.04,76337.41,30.7,-0.84793,0.00021,7.93959]
[1777560758242,33.04,76334.01,30.7,-0.84866,0.00021,7.91415]
[1777560758414,33.04,76334.01,30.7,-0.84866,0.00021,7.91415]
[1777560758540,33.04,76334.01,30.7,-0.84866,0.00021,7.91415]
[1777560758579,33.04,76334.01,30.7,-0.84866,0.00021,7.91415]
[1777560758985,33.04,76334.01,30.7,-0.84866,0.00021,7.91415]
[1777560759086,33.04,76326.67,30.7,-0.8502,0.00021,7.85951]
[1777560760214,33.04,76326.67,30.7,-0.8502,0.00021,7.85951]
[1777560760224,33.04,76322.7,30.7,-0.85104,0.00021,7.82969]
[1777560765629,33.03,76321.72,30.7,-0.85129,0.00021,7.82075]
[1777560767642,33.03,76326.09,30.7,-0.85039,0.00021,7.85271]
[1777560768650,33.03,76328.43,30.7,-0.84991,0.00021,7.86993]
[1777560770664,33.03,76330.34,30.7,-0.84951,0.00021,7.88402]
[1777560772244,33.03,76330.34,30.7,-0.84951,0.00021,7.88402]
[1777560772264,33.03,76339.38,30.7,-0.8476,0.00021,7.95127]
[1777560772850,33.03,76339.38,30.7,-0.8476,0.00021,7.95127]
[1777560773516,33.03,76338.65,30.7,-0.84776,0.00021,7.94584]
[1777560774692,33.03,76336.81,30.7,-0.84815,0.00021,7.93217]
[1777560776281,33.03,76336.81,30.7,-0.84815,0.00021,7.93217]
[1777560775699,33.03,76331.67,30.7,-0.84923,0.00021,7.89402]
[1777560776500,33.03,76331.67,30.7,-0.84923,0.00021,7.89402]
[1777560776706,33.03,76329.1,30.7,-0.84977,0.00021,7.87474]
[1777560777713,33.03,76326.77,30.7,-0.85027,0.00021,7.85728]
[1777560778487,33.03,76326.77,30.7,-0.85027,0.00021,7.85728]
[1777560778720,33.03,76324.96,30.7,-0.85065,0.00021,7.84369]
[1777560780758,33.03,76326.25,30.7,-0.85038,0.00021,7.85339]
[1777560781137,33.03,76326.25,30.7,-0.85038,0.00021,7.85339]
[1777560781139,33.03,76326.25,30.7,-0.85038,0.00021,7.85339]
[1777560781173,33.03,76324.77,30.7,-0.85069,0.00021,7.84236]
[1777560782748,33.03,76316.01,30.7,-0.85251,0.00021,7.77726]
[1777560783345,33.03,76316.01,30.7,-0.85251,0.00021,7.77726]
[1777560783755,33.03,76310.74,30.7,-0.8536,0.00021,7.73815]
[1777560788790,33.03,76312.5,30.7,-0.85324,0.00021,7.75124]
[1777560793825,33.03,76312.13,30.7,-0.85331,0.00021,7.74842]
[1777560798860,33.02,76312.78,30.7,-0.85319,0.00021,7.75292]
[1777560804010,33.02,76311.77,30.7,-0.85341,0.00021,7.74488]
[1777560804042,33.02,76307.53,30.7,-0.85429,0.00021,7.71325]
[1777560806011,33.02,76307.25,30.7,-0.85435,0.00021,7.71096]
[1777560806047,33.02,76295.55,30.7,-0.85675,0.0002,7.62423]
[1777560806405,33.02,76295.55,30.7,-0.85675,0.0002,7.62423]
[1777560807924,33.02,76297.4,30.7,-0.85638,0.0002,7.6377]
[1777560808931,33.02,76295.85,30.7,-0.85669,0.0002,7.62613]
[1777560810033,33.02,76292.19,30.7,-0.85744,0.0002,7.59897]
[1777560811952,33.02,76289.7,30.7,-0.85806,0.0002,7.57248]
[1777560812958,33.02,76293.6,30.7,-0.85728,0.0002,7.60124]
[1777560814975,33.02,76295.9,30.7,-0.85681,0.0002,7.6181]
[1777560815981,33.02,76300.92,30.7,-0.8558,0.0002,7.65511]
[1777560821021,33.01,76298.15,30.7,-0.85638,0.0002,7.6339]
[1777560824043,33.01,76301.15,30.7,-0.85578,0.0002,7.65574]
[1777560826057,33.01,76303.22,30.7,-0.85537,0.0002,7.67075]
[1777560828071,33.01,76301.75,30.7,-0.85567,0.0002,7.65957]
[1777560831092,33.01,76305.58,30.7,-0.8549,0.0002,7.68746]
[1777560833106,33.01,76303.37,30.7,-0.85537,0.0002,7.67075]
[1777560838140,33.0,76303.48,30.7,-0.85537,0.0002,7.67075]
[1777560839148,33.0,76304.92,30.7,-0.85508,0.0002,7.68125]
[1777560842169,33.0,76302.18,30.7,-0.85565,0.0002,7.66048]
[1777560843176,33.0,76306.27,30.7,-0.85482,0.00021,7.6906]
[1777560844183,33.0,76309.84,30.7,-0.85408,0.00021,7.71708]
[1777560845190,33.0,76315.99,30.7,-0.85282,0.00021,7.76265]
[1777560846197,33.0,76318.76,30.7,-0.85224,0.00021,7.78315]
[1777560851232,33.0,76317.71,30.7,-0.85247,0.00021,7.7751]
[1777560856267,33.0,76313.98,30.7,-0.85325,0.00021,7.74725]
[1777560860295,33.0,76323.38,30.7,-0.8513,0.00021,7.81684]
[1777560861302,33.0,76327.55,30.7,-0.85043,0.00021,7.84765]
[1777560865330,33.0,76322.56,30.7,-0.85149,0.00021,7.81009]
[1777560866337,33.0,76319.35,30.7,-0.85216,0.00021,7.78599]
[1777560870365,32.99,76322.75,30.7,-0.85149,0.00021,7.81027]
[1777560871371,32.99,76327.29,30.7,-0.85066,0.00021,7.83584]
[1777560872379,32.99,76330.42,30.7,-0.85001,0.00021,7.85893]
[1777560875399,32.99,76331.86,30.7,-0.84972,0.00021,7.86913]
[1777560876427,32.99,76331.86,30.7,-0.84972,0.00021,7.86913]
[1777560876664,32.99,76331.86,30.7,-0.84972,0.00021,7.86913]
[1777560876822,32.99,76331.86,30.7,-0.84972,0.00021,7.86913]
[1777560876911,32.99,76335.67,30.7,-0.84892,0.00021,7.89753]
[1777560878422,32.99,76345.92,30.7,-0.84674,0.00021,7.97387]
[1777560879429,32.99,76349.77,30.7,-0.84593,0.00021,8.00246]
[1777560882450,32.99,76348.04,30.7,-0.8463,0.00021,7.98937]
[1777560885471,32.99,76345.97,30.7,-0.84675,0.00021,7.97381]
[1777560887485,32.99,76344.03,30.7,-0.84716,0.00021,7.95931]
[1777560890505,32.99,76341.69,30.7,-0.84766,0.00021,7.94186]
[1777560892519,32.99,76337.35,30.7,-0.84858,0.00021,7.90961]
[1777560893527,32.99,76333.64,30.7,-0.84936,0.00021,7.88208]
[1777560895277,32.99,76333.64,30.7,-0.84936,0.00021,7.88208]
[1777560895362,32.99,76331.88,30.7,-0.84972,0.00021,7.86916]
[1777560896128,32.99,76322.45,30.7,-0.8517,0.00021,7.799]
[1777560897555,32.99,76320.55,30.7,-0.85209,0.00021,7.78486]
[1777560900184,32.99,76308.42,30.7,-0.8546,0.00021,7.69484]
[1777560901584,32.99,76302.9,30.7,-0.85573,0.0002,7.65403]
[1777560902591,32.99,76298.32,30.7,-0.85667,0.0002,7.61997]
[1777560903597,32.99,76295.73,30.7,-0.85719,0.0002,7.6007]
[1777560906619,32.99,76293.09,30.7,-0.85774,0.0002,7.58095]
[1777560908632,32.99,76294.65,30.7,-0.85742,0.0002,7.59242]
[1777560912661,32.99,76291.7,30.7,-0.85802,0.0002,7.57039]
[1777560913668,32.99,76294.13,30.7,-0.85753,0.0002,7.58835]
[1777560918703,32.98,76297.54,30.7,-0.85685,0.0002,7.61332]
[1777560919710,32.98,76299.29,30.7,-0.85649,0.0002,7.6262]
[1777560920716,32.98,76300.71,30.7,-0.85621,0.0002,7.63662]
[1777560921725,32.98,76296.53,30.7,-0.85706,0.0002,7.60555]
[1777560922731,32.98,76294.36,30.7,-0.8575,0.0002,7.58942]
[1777560927766,32.98,76298.28,30.7,-0.85672,0.0002,7.6182]
[1777560928773,32.98,76299.74,30.7,-0.85642,0.0002,7.62893]
[1777560931794,32.98,76301.65,30.7,-0.85616,0.0002,7.63476]
[1777560932802,32.98,76314.95,30.7,-0.85343,0.00021,7.73326]
[1777560933807,32.98,76313.64,30.7,-0.85371,0.00021,7.7233]
[1777560934819,32.98,76312.1,30.7,-0.85403,0.00021,7.71165]
[1777560936832,32.98,76316.7,30.7,-0.85309,0.00021,7.74561]
[1777560941868,32.98,76317.03,30.7,-0.85302,0.00021,7.748]
[1777560943882,32.98,76314.98,30.7,-0.85344,0.00021,7.73276]
[1777560944889,32.98,76313.32,30.7,-0.85379,0.00021,7.7205]
[1777560945896,32.98,76316.41,30.7,-0.85315,0.00021,7.74323]
[1777560946903,32.98,76318.4,30.7,-0.85275,0.00021,7.75777]
[1777560947910,32.98,76320.45,30.7,-0.85232,0.00021,7.77302]
[1777560948917,32.98,76323.05,30.7,-0.85177,0.00021,7.79255]
[1777560950931,32.98,76319.05,30.7,-0.85261,0.00021,7.76272]
[1777560951938,32.98,76313.97,30.7,-0.85367,0.00021,7.72474]
[1777560956973,32.97,76311.5,30.7,-0.85421,0.00021,7.70529]
[1777560957980,32.97,76304.84,30.7,-0.85558,0.0002,7.65569]
[1777560959142,32.97,76301.48,30.7,-0.85628,0.0002,7.63054]
[1777560961001,32.97,76303.69,30.7,-0.85583,0.0002,7.64669]
[1777560963015,32.97,76307.15,30.7,-0.85513,0.00021,7.67205]
[1777560964654,32.97,76307.46,30.7,-0.85507,0.00021,7.67419]
[1777560964665,32.97,76307.46,30.7,-0.85507,0.00021,7.67419]
[1777560965244,32.97,76307.46,30.7,-0.85507,0.00021,7.67419]
[1777560965251,32.97,76293.43,30.7,-0.85794,0.0002,7.5701]
[1777560966041,32.97,76292.92,30.7,-0.85804,0.0002,7.5663]
[1777560966976,32.97,76292.92,30.7,-0.85804,0.0002,7.5663]
[1777560966993,32.97,76292.92,30.7,-0.85804,0.0002,7.5663]
[1777560967075,32.97,76280.85,30.7,-0.86047,0.0002,7.47712]
[1777560968569,32.97,76280.85,30.7,-0.86046,0.0002,7.47722]
[1777560968573,32.97,76280.85,30.7,-0.86046,0.0002,7.47722]
[1777560969062,32.97,76277.33,30.7,-0.86116,0.0002,7.45135]
[1777560970357,32.97,76271.19,30.7,-0.86238,0.0002,7.40621]
[1777560970696,32.97,76271.19,30.7,-0.86238,0.0002,7.40621]
[1777560970718,32.97,76271.19,30.7,-0.86238,0.0002,7.40621]
[1777560970723,32.97,76271.19,30.7,-0.86238,0.0002,7.40621]
[1777560970745,32.97,76271.19,30.7,-0.86238,0.0002,7.40621]
[1777560972083,32.97,76273.59,30.7,-0.86189,0.0002,7.4243]
[1777560972732,32.97,76273.59,30.7,-0.86189,0.0002,7.4243]
[1777560973224,32.97,76273.59,30.7,-0.86189,0.0002,7.4243]
[1777560973321,32.97,76275.77,30.7,-0.86145,0.0002,7.44056]
[1777560978126,32.97,76274.03,30.7,-0.86178,0.0002,7.4285]
[1777560980140,32.97,76271.77,30.7,-0.86222,0.0002,7.41219]
[1777560984862,32.98,76272.17,30.7,-0.86212,0.0002,7.41588]
[1777560984913,32.98,76272.17,30.7,-0.86212,0.0002,7.41588]
[1777560986182,32.98,76267.22,30.7,-0.86309,0.0002,7.3798]
[1777560989930,32.98,76266.15,30.7,-0.86328,0.0002,7.37262]
[1777560991217,32.98,76271.92,30.7,-0.86224,0.0002,7.4076]
[1777560994238,32.98,76269.23,30.7,-0.86276,0.0002,7.38837]
[1777560997259,32.99,76264.54,30.7,-0.86367,0.0002,7.35452]
[1777561002298,32.99,76262.37,30.7,-0.86406,0.0002,7.3399]
[1777561007333,33.0,76262.71,30.7,-0.86395,0.0002,7.34382]
[1777561008340,33.0,76257.22,30.7,-0.86502,0.0002,7.30376]
[1777561009347,33.0,76255.7,30.7,-0.86531,0.0002,7.29293]
[1777561014381,33.01,76254.47,30.7,-0.8655,0.0002,7.28566]
[1777561017403,33.01,76252.39,30.7,-0.86587,0.00019,7.27148]
[1777561022438,33.02,76252.72,30.7,-0.86576,0.00019,7.27576]
[1777561025459,33.02,76255.91,30.7,-0.86511,0.0002,7.30026]
[1777561026466,33.02,76260.39,30.7,-0.86422,0.0002,7.33349]
[1777561027472,33.02,76262.43,30.7,-0.86382,0.0002,7.34876]
[1777561028480,33.02,76266.69,30.7,-0.86297,0.0002,7.38034]
[1777561030494,33.03,76261.19,30.7,-0.86404,0.0002,7.34038]
[1777561031501,33.03,76262.56,30.7,-0.86376,0.0002,7.35072]
[1777561036541,33.03,76261.18,30.7,-0.864,0.0002,7.34188]
[1777561037124,33.03,76261.18,30.7,-0.864,0.0002,7.34188]
[1777561037548,33.03,76258.62,30.7,-0.86449,0.0002,7.32336]
[1777561037903,33.03,76258.62,30.7,-0.86449,0.0002,7.32336]
[1777561038555,33.03,76248.23,30.7,-0.86651,0.00019,7.24722]
[1777561039442,33.03,76248.23,30.7,-0.86651,0.00019,7.24722]
[1777561039508,33.03,76248.23,30.7,-0.86651,0.00019,7.24722]
[1777561039562,33.03,76235.97,30.7,-0.86887,0.00019,7.15767]
[1777561043804,33.04,76235.4,30.7,-0.86896,0.00019,7.15428]
[1777561043829,33.04,76235.4,30.7,-0.86896,0.00019,7.15428]
[1777561043995,33.04,76231.84,30.7,-0.86963,0.00019,7.12851]
[1777561045464,33.04,76213.83,30.7,-0.87303,0.00019,6.9974]
[1777561045662,33.04,76213.83,30.7,-0.87303,0.00019,6.9974]
[1777561046007,33.04,76213.83,30.7,-0.87303,0.00019,6.9974]
[1777561046565,33.04,76212.7,30.7,-0.87324,0.00019,6.98936]
[1777561047622,33.04,76216.49,30.7,-0.87252,0.00019,7.01713]
[1777561049633,33.04,76214.07,30.7,-0.87297,0.00019,6.9998]
[1777561050640,33.04,76216.87,30.7,-0.87244,0.00019,7.02035]
[1777561051975,33.04,76216.87,30.7,-0.87244,0.00019,7.02035]
[1777561052076,33.04,76216.87,30.7,-0.87244,0.00019,7.02035]
[1777561053660,33.04,76225.96,30.7,-0.87083,0.00019,7.07913]
[1777561054668,33.04,76228.93,30.7,-0.87026,0.00019,7.10087]
[1777561055675,33.04,76230.52,30.7,-0.86996,0.00019,7.11251]
[1777561060710,33.04,76230.99,30.7,-0.86987,0.00019,7.11602]
[1777561062723,33.04,76228.74,30.7,-0.8703,0.00019,7.0996]
[1777561063732,33.04,76224.17,30.7,-0.87116,0.00019,7.06628]
[1777561064739,33.04,76221.52,30.7,-0.87166,0.00019,7.04703]
[1777561065745,33.05,76224.07,30.7,-0.87118,0.00019,7.06573]
[1777561066753,33.05,76226.77,30.7,-0.87066,0.00019,7.08551]
[1777561067759,33.05,76230.41,30.7,-0.86997,0.00019,7.11214]
[1777561071787,33.05,76227.83,30.7,-0.87046,0.00019,7.09338]
[1777561073802,33.05,76225.27,30.7,-0.87094,0.00019,7.07478]
[1777561075815,33.05,76226.61,30.7,-0.87068,0.00019,7.08468]
[1777561077830,33.05,76223.41,30.7,-0.87129,0.00019,7.06144]
[1777561080850,33.05,76221.66,30.7,-0.87161,0.00019,7.04894]
[1777561081858,33.05,76223.59,30.7,-0.87124,0.00019,7.06311]
[1777561083871,33.05,76226.73,30.7,-0.87064,0.00019,7.08618]
[1777561085886,33.05,76231.36,30.7,-0.86976,0.00019,7.12008]
[1777561086893,33.05,76229.31,30.7,-0.87015,0.00019,7.10511]
[1777561087900,33.05,76232.86,30.7,-0.86947,0.00019,7.13106]
[1777561091928,33.05,76231.0,30.7,-0.86983,0.00019,7.11743]
[1777561095956,33.05,76235.37,30.7,-0.869,0.00019,7.14939]
[1777561097970,33.05,76245.39,30.7,-0.86706,0.00019,7.22292]
[1777561098977,33.05,76246.09,30.7,-0.86692,0.00019,7.22818]
[1777561100990,33.05,76248.25,30.7,-0.8665,0.00019,7.24427]
[1777561101998,33.05,76251.83,30.7,-0.8658,0.00019,7.27063]
[1777561104013,33.05,76254.58,30.7,-0.86526,0.0002,7.29094]
[1777561105021,33.05,76259.8,30.7,-0.86424,0.0002,7.32931]
[1777561106028,33.05,76261.93,30.7,-0.86382,0.0002,7.34495]
[1777561107035,33.05,76264.63,30.7,-0.86329,0.0002,7.36476]
[1777561111063,33.05,76265.92,30.7,-0.86316,0.0002,7.36602]
[1777561114085,33.05,76261.95,30.7,-0.86395,0.0002,7.33664]
[1777561115092,33.05,76258.29,30.7,-0.86467,0.0002,7.30972]
[1777561116100,33.05,76255.91,30.7,-0.86514,0.0002,7.29198]
[1777561118114,33.05,76253.77,30.7,-0.86557,0.00019,7.27582]
[1777561119121,33.05,76256.79,30.7,-0.86499,0.0002,7.29778]
[1777561120128,33.05,76259.88,30.7,-0.86439,0.0002,7.32023]
[1777561121135,33.05,76263.13,30.7,-0.86376,0.0002,7.34385]
[1777561126170,33.04,76262.1,30.7,-0.86401,0.0002,7.3345]
[1777561129191,33.04,76265.95,30.7,-0.86327,0.0002,7.3619]
[1777561131205,33.03,76267.55,30.7,-0.86298,0.0002,7.37301]
[1777561134226,33.03,76265.17,30.7,-0.86346,0.0002,7.35481]
[1777561137247,33.03,76266.64,30.7,-0.86318,0.0002,7.3656]
[1777561139262,33.03,76265.1,30.7,-0.86348,0.0002,7.35423]
[1777561143290,33.03,76266.84,30.7,-0.86314,0.0002,7.36695]
[1777561146311,33.03,76274.56,30.7,-0.86161,0.0002,7.42392]
[1777561147318,33.03,76280.39,30.7,-0.86044,0.0002,7.467]
[1777561149331,33.03,76281.91,30.7,-0.86013,0.0002,7.4784]
[1777561152049,33.03,76282.48,30.7,-0.86001,0.0002,7.48276]
[1777561152353,33.03,76279.44,30.7,-0.86062,0.0002,7.46044]
[1777561153360,33.03,76277.75,30.7,-0.86095,0.0002,7.44811]
[1777561154367,33.03,76279.22,30.7,-0.86066,0.0002,7.45905]
[1777561155374,33.03,76281.95,30.7,-0.86012,0.0002,7.479]
[1777561156381,33.03,76272.38,30.7,-0.86203,0.0002,7.40837]
[1777561157388,33.03,76270.85,30.7,-0.86233,0.0002,7.39703]
[1777561160409,33.03,76269.0,30.7,-0.8627,0.0002,7.38324]
[1777561165444,33.03,76269.89,30.7,-0.86253,0.0002,7.38952]
[1777561166451,33.03,76266.29,30.7,-0.86325,0.0002,7.36299]
[1777561167458,33.03,76268.41,30.7,-0.86283,0.0002,7.37855]
[1777561171486,33.03,76270.01,30.7,-0.86264,0.0002,7.38213]
[1777561175515,33.03,76268.45,30.7,-0.86295,0.0002,7.37048]
[1777561179523,33.03,76268.68,30.7,-0.86291,0.0002,7.37205]
[1777561179606,33.03,76261.27,30.7,-0.86437,0.0002,7.31756]
[1777561181557,33.03,76256.5,30.7,-0.8653,0.0002,7.28263]
[1777561184578,33.03,76254.93,30.7,-0.8656,0.0002,7.27136]
[1777561186592,33.03,76252.38,30.7,-0.86609,0.00019,7.25287]
[1777561188606,33.03,76253.87,30.7,-0.86579,0.00019,7.26403]
[1777561192634,33.03,76248.59,30.7,-0.8668,0.00019,7.2258]
[1777561195655,33.03,76246.3,30.7,-0.86724,0.00019,7.2095]
[1777561196662,33.04,76242.81,30.7,-0.8679,0.00019,7.18415]
[1777561197669,33.04,76238.33,30.7,-0.86876,0.00019,7.15162]
[1777561198675,33.04,76240.46,30.7,-0.86834,0.00019,7.16745]
[1777561202707,33.04,76238.01,30.7,-0.86879,0.00019,7.15053]
[1777561203101,33.04,76238.01,30.7,-0.86879,0.00019,7.15053]
[1777561204809,33.04,76258.29,30.7,-0.86485,0.0002,7.29948]
[1777561205728,33.04,76270.06,30.7,-0.86252,0.0002,7.38623]
[1777561206634,33.04,76270.06,30.7,-0.86252,0.0002,7.38623]
[1777561206735,33.04,76285.43,30.7,-0.85946,0.0002,7.49955]
[1777561206813,33.04,76285.43,30.7,-0.85946,0.0002,7.49955]
[1777561207742,33.04,76288.67,30.7,-0.8588,0.0002,7.52347]
[1777561208750,33.04,76287.07,30.7,-0.85913,0.0002,7.5117]
[1777561209756,33.04,76291.85,30.7,-0.85816,0.0002,7.54697]
[1777561210763,33.04,76295.36,30.7,-0.85745,0.0002,7.57285]
[1777561211770,33.04,76298.72,30.7,-0.85677,0.0002,7.5976]
[1777561212777,33.04,76304.5,30.7,-0.8556,0.0002,7.6402]
[1777561214791,33.04,76295.28,30.7,-0.85748,0.0002,7.57186]
[1777561216805,33.04,76298.21,30.7,-0.85689,0.0002,7.59342]
[1777561217812,33.04,76295.26,30.7,-0.85749,0.0002,7.57155]
[1777561219826,33.04,76297.05,30.7,-0.85713,0.0002,7.58467]
[1777561221839,33.04,76299.54,30.7,-0.85662,0.0002,7.60295]
[1777561222846,33.04,76297.75,30.7,-0.85699,0.0002,7.58963]
[1777561223854,33.04,76295.14,30.7,-0.85752,0.0002,7.57027]
[1777561224860,33.04,76292.88,30.7,-0.85798,0.0002,7.55353]
[1777561225868,33.04,76295.21,30.7,-0.85751,0.0002,7.57072]
[1777561226875,33.04,76297.01,30.7,-0.85715,0.0002,7.58399]
[1777561227882,33.04,76298.46,30.7,-0.85685,0.0002,7.59464]
[1777561228889,33.04,76301.17,30.7,-0.8563,0.0002,7.6146]
[1777561230910,33.04,76303.67,30.7,-0.8558,0.0002,7.6329]
[1777561231915,33.04,76299.75,30.7,-0.85672,0.0002,7.59576]
[1777561232922,33.04,76283.45,30.7,-0.86002,0.0002,7.47531]
[1777561233929,33.04,76282.69,30.7,-0.86017,0.0002,7.46979]
[1777561234935,33.04,76280.64,30.7,-0.86058,0.0002,7.45476]
[1777561235943,33.04,76283.17,30.7,-0.86007,0.0002,7.47353]
[1777561236950,33.04,76286.47,30.7,-0.8594,0.0002,7.49796]
[1777561238964,33.04,76284.24,30.7,-0.85985,0.0002,7.48161]
[1777561239971,33.04,76286.84,30.7,-0.85932,0.0002,7.50087]
[1777561245007,33.04,76288.58,30.7,-0.85897,0.0002,7.51394]
[1777561246013,33.04,76291.87,30.7,-0.8583,0.0002,7.53826]
[1777561248027,33.04,76294.0,30.7,-0.85787,0.0002,7.55398]
[1777561249034,33.04,76302.05,30.7,-0.85623,0.0002,7.61345]
[1777561251048,33.04,76303.68,30.7,-0.85591,0.0002,7.6253]
[1777561252188,33.04,76303.68,30.7,-0.85591,0.0002,7.6253]
[1777561252828,33.04,76303.68,30.7,-0.85591,0.0002,7.6253]
[1777561252830,33.04,76306.26,30.7,-0.85539,0.0002,7.64414]
[1777561254069,33.04,76311.92,30.7,-0.85423,0.00021,7.68589]
[1777561255704,33.04,76307.98,30.7,-0.85505,0.00021,7.65634]
[1777561257090,33.04,76304.1,30.7,-0.85585,0.0002,7.62748]
[1777561258096,33.04,76302.78,30.7,-0.85612,0.0002,7.61759]
[1777561260111,33.03,76298.65,30.7,-0.85697,0.0002,7.58684]
[1777561265146,33.03,76300.79,30.7,-0.85654,0.0002,7.60232]
[1777561267160,33.03,76296.65,30.7,-0.85739,0.0002,7.57155]
[1777561271188,33.03,76298.19,30.7,-0.85708,0.0002,7.58277]
[1777561272417,33.03,76298.19,30.7,-0.85708,0.0002,7.58277]
[1777561272426,33.03,76298.19,30.7,-0.85708,0.0002,7.58277]
[1777561272519,33.03,76307.21,30.7,-0.85524,0.00021,7.6493]
[1777561274339,33.03,76307.45,30.7,-0.85519,0.00021,7.65107]
[1777561274371,33.03,76307.45,30.7,-0.85519,0.00021,7.65107]
[1777561274558,33.03,76307.45,30.7,-0.85519,0.00021,7.65107]
[1777561274567,33.03,76312.66,30.7,-0.85413,0.00021,7.6893]
[1777561276227,33.03,76319.94,30.7,-0.85263,0.00021,7.74303]
[1777561277327,33.03,76320.71,30.7,-0.85248,0.00021,7.74847]
[1777561279248,33.03,76319.0,30.7,-0.85285,0.00021,7.73524]
[1777561280255,33.02,76321.61,30.7,-0.85232,0.00021,7.75433]
[1777561281262,33.02,76320.54,30.7,-0.85255,0.00021,7.74611]
[1777561282268,33.02,76318.55,30.7,-0.85297,0.00021,7.73108]
[1777561283276,33.02,76318.88,30.7,-0.85291,0.00021,7.73328]
[1777561284282,33.02,76320.0,30.7,-0.85268,0.00021,7.74132]
[1777561285290,33.02,76322.38,30.7,-0.85219,0.00021,7.7587]
[1777561286297,33.02,76325.16,30.7,-0.85162,0.00021,7.77902]
[1777561287304,33.02,76319.93,30.7,-0.85273,0.00021,7.73966]
[1777561288310,33.02,76318.66,30.7,-0.853,0.00021,7.72999]
[1777561289317,33.01,76318.12,30.7,-0.85312,0.00021,7.72574]
[1777561290325,33.01,76317.18,30.7,-0.85332,0.00021,7.71854]
[1777561291332,33.01,76321.17,30.7,-0.85262,0.00021,7.73981]
[1777561292338,33.01,76321.8,30.7,-0.8525,0.00021,7.74421]
[1777561293346,33.01,76321.58,30.7,-0.85255,0.00021,7.74231]
[1777561294354,33.01,76319.35,30.7,-0.85302,0.00021,7.72553]
[1777561297375,33.01,76316.96,30.7,-0.85353,0.00021,7.70709]
[1777561298381,33.01,76315.3,30.7,-0.85388,0.00021,7.69458]
[1777561301403,33.0,76313.06,30.7,-0.85436,0.00021,7.67739]
[1777561306441,33.0,76314.75,30.7,-0.85404,0.00021,7.68898]
[1777561309462,33.0,76316.7,30.7,-0.85365,0.00021,7.70281]
[1777561310830,33.0,76316.7,30.7,-0.85365,0.00021,7.70281]
[1777561310469,33.0,76315.03,30.7,-0.85401,0.00021,7.69023]
[1777561311476,33.0,76312.19,30.7,-0.8546,0.00021,7.66901]
[1777561312829,33.0,76312.19,30.7,-0.8546,0.00021,7.66901]
[1777561312482,33.0,76310.76,30.7,-0.8549,0.00021,7.65826]
[1777561313490,32.99,76312.36,30.7,-0.85457,0.00021,7.66994]
[1777561315504,32.99,76310.91,30.7,-0.85488,0.00021,7.65887]
[1777561317518,32.99,76312.24,30.7,-0.85461,0.00021,7.66841]
[1777561320549,32.99,76313.56,30.7,-0.85435,0.00021,7.67784]
[1777561320579,32.99,76307.53,30.7,-0.8556,0.00021,7.63299]
[1777561323560,32.99,76308.88,30.7,-0.85533,0.00021,7.64262]
[1777561324454,32.99,76308.88,30.7,-0.85533,0.00021,7.64262]
[1777561324567,32.99,76302.96,30.7,-0.85655,0.0002,7.59869]
[1777561325574,32.99,76299.73,30.7,-0.85721,0.0002,7.57473]
[1777561326581,32.99,76295.77,30.7,-0.85801,0.0002,7.54542]
[1777561327588,32.99,76294.33,30.7,-0.85831,0.0002,7.53451]
[1777561328595,32.99,76286.47,30.7,-0.8599,0.0002,7.47623]
[1777561329602,32.99,76285.03,30.7,-0.86019,0.0002,7.46544]
[1777561333630,32.98,76283.21,30.7,-0.86058,0.0002,7.45139]
[1777561336652,32.98,76281.05,30.7,-0.86102,0.0002,7.43504]
[1777561338667,32.98,76278.78,30.7,-0.86147,0.0002,7.41834]
[1777561340681,32.98,76280.56,30.7,-0.86111,0.0002,7.43181]
[1777561341687,32.98,76285.2,30.7,-0.86017,0.0002,7.46617]
[1777561342695,32.98,76283.22,30.7,-0.86057,0.0002,7.45167]
[1777561344709,32.99,76280.52,30.7,-0.8611,0.0002,7.43202]
[1777561345691,32.99,76280.52,30.7,-0.8611,0.0002,7.43202]
[1777561346179,32.99,76279.65,30.7,-0.86127,0.0002,7.42575]
[1777561351758,32.99,76279.54,30.7,-0.8614,0.0002,7.41732]
[1777561352765,32.99,76281.38,30.7,-0.86104,0.0002,7.43078]
[1777561355488,32.99,76280.58,30.7,-0.8612,0.0002,7.42465]
[1777561356443,32.99,76280.53,30.7,-0.86122,0.0002,7.42418]
[1777561356793,32.99,76274.58,30.7,-0.8624,0.0002,7.38024]
[1777561357799,32.99,76261.67,30.7,-0.86495,0.0002,7.28523]
[1777561358002,32.99,76261.67,30.7,-0.86495,0.0002,7.28523]
[1777561358220,32.99,76261.67,30.7,-0.86495,0.0002,7.28523]
[1777561358395,32.99,76261.67,30.7,-0.86495,0.0002,7.28523]
[1777561358807,32.99,76250.88,30.7,-0.86706,0.00019,7.20582]
[1777561359814,32.99,76240.43,30.7,-0.86908,0.00019,7.12918]
[1777561360351,32.99,76240.43,30.7,-0.86908,0.00019,7.12918]
[1777561360502,32.99,76240.43,30.7,-0.86908,0.00019,7.12918]
[1777561360821,32.99,76237.8,30.7,-0.86958,0.00019,7.10994]
[1777561362376,32.99,76237.5,30.7,-0.86964,0.00019,7.10776]
[1777561362384,32.99,76237.5,30.7,-0.86964,0.00019,7.10776]
[1777561362835,32.99,76234.31,30.7,-0.87025,0.00019,7.08447]
[1777561363595,32.99,76234.31,30.7,-0.87025,0.00019,7.08447]
[1777561363842,32.99,76230.3,30.7,-0.87101,0.00019,7.05525]
[1777561364726,32.99,76230.3,30.7,-0.87101,0.00019,7.05525]
[1777561364730,32.99,76230.3,30.7,-0.87101,0.00019,7.05525]
[1777561364849,32.99,76223.7,30.7,-0.87227,0.00019,7.00692]
[1777561365074,32.99,76223.7,30.7,-0.87227,0.00019,7.00692]
[1777561365080,32.99,76223.7,30.7,-0.87227,0.00019,7.00692]
[1777561365856,32.99,76215.04,30.7,-0.8739,0.00019,6.94376]
[1777561366862,32.99,76206.18,30.7,-0.87555,0.00019,6.87938]
[1777561367049,32.99,76206.18,30.7,-0.87555,0.00019,6.87938]
[1777561367239,32.99,76206.18,30.7,-0.87555,0.00019,6.87938]
[1777561367264,32.99,76206.18,30.7,-0.87555,0.00019,6.87938]
[1777561367870,32.99,76208.92,30.7,-0.87504,0.00019,6.89931]
[1777561371899,32.99,76206.32,30.7,-0.87552,0.00019,6.88054]
[1777561372905,32.99,76203.69,30.7,-0.876,0.00019,6.86151]
[1777561375927,32.99,76207.03,30.7,-0.87538,0.00019,6.88594]
[1777561376934,32.99,76205.77,30.7,-0.87561,0.00019,6.87684]
[1777561377940,32.99,76207.25,30.7,-0.87534,0.00019,6.88763]
[1777561378947,32.99,76208.98,30.7,-0.87501,0.00019,6.90022]
[1777561379955,32.99,76204.62,30.7,-0.87582,0.00019,6.86861]
[1777561380962,32.99,76202.61,30.7,-0.87619,0.00018,6.85411]
[1777561381864,32.99,76202.61,30.7,-0.87619,0.00018,6.85411]
[1777561381969,32.99,76197.35,30.7,-0.87716,0.00018,6.8161]
[1777561382976,32.99,76195.7,30.7,-0.87746,0.00018,6.8043]
[1777561383864,32.99,76195.7,30.7,-0.87746,0.00018,6.8043]
[1777561383870,32.99,76195.7,30.7,-0.87746,0.00018,6.8043]
[1777561387004,32.99,76207.51,30.7,-0.87526,0.00019,6.89058]
[1777561388011,32.99,76209.54,30.7,-0.87488,0.00019,6.90536]
[1777561389018,32.99,76207.16,30.7,-0.87532,0.00019,6.88808]
[1777561391031,32.99,76208.69,30.7,-0.87504,0.00019,6.89925]
[1777561393046,32.99,76210.83,30.7,-0.87464,0.00019,6.91484]
[1777561396067,32.99,76207.21,30.7,-0.87531,0.00019,6.88852]
[1777561398081,32.99,76209.03,30.7,-0.87497,0.00019,6.90181]
[1777561399088,32.99,76210.3,30.7,-0.87474,0.00019,6.91106]
[1777561401103,32.99,76214.56,30.7,-0.87394,0.00019,6.94205]
[1777561402113,32.99,76216.04,30.7,-0.87366,0.00019,6.95307]
[1777561405134,32.99,76211.09,30.7,-0.87458,0.00019,6.91718]
[1777561408155,32.99,76205.8,30.7,-0.87556,0.00019,6.87871]
[1777561412183,32.99,76202.62,30.7,-0.87627,0.00018,6.84789]
[1777561413191,32.99,76199.96,30.7,-0.87675,0.00018,6.82869]
[1777561418228,33.0,76204.01,30.7,-0.87599,0.00019,6.85866]
[1777561419234,33.0,76208.31,30.7,-0.87519,0.00019,6.88996]
[1777561421249,33.0,76213.48,30.7,-0.87422,0.00019,6.92761]
[1777561422757,33.0,76213.48,30.7,-0.87422,0.00019,6.92761]
[1777561422840,33.0,76213.48,30.7,-0.87422,0.00019,6.92761]
[1777561427291,33.0,76215.5,30.7,-0.87385,0.00019,6.94218]
[1777561429305,33.0,76213.56,30.7,-0.87422,0.00019,6.92798]
[1777561431320,33.0,76202.76,30.7,-0.87622,0.00018,6.84948]
[1777561432327,33.0,76202.95,30.7,-0.87619,0.00018,6.85094]
[1777561436675,33.0,76201.95,30.7,-0.87637,0.00018,6.84394]
[1777561436680,33.0,76201.95,30.7,-0.87637,0.00018,6.84394]
[1777561436749,33.0,76201.95,30.7,-0.87637,0.00018,6.84394]
[1777561436801,33.0,76199.8,30.7,-0.87676,0.00018,6.82854]
[1777561438994,33.0,76199.19,30.7,-0.87687,0.00018,6.82412]
[1777561439026,33.0,76186.11,30.7,-0.87926,0.00018,6.72984]
[1777561440382,33.0,76184.56,30.7,-0.87953,0.00018,6.71891]
[1777561441390,33.0,76182.84,30.7,-0.87984,0.00018,6.70677]
[1777561442505,33.0,76188.54,30.7,-0.87879,0.00018,6.74849]
[1777561445418,33.0,76182.23,30.7,-0.87992,0.00018,6.70339]
[1777561446246,33.0,76182.23,30.7,-0.87992,0.00018,6.70339]
[1777561446250,33.0,76182.23,30.7,-0.87992,0.00018,6.70339]
[1777561446425,33.01,76179.7,30.7,-0.88037,0.00018,6.68544]
[1777561447432,33.01,76173.57,30.7,-0.88147,0.00018,6.64163]
[1777561451935,33.01,76171.91,30.7,-0.88172,0.00018,6.63157]
[1777561452214,33.01,76171.91,30.7,-0.88172,0.00018,6.63157]
[1777561452405,33.01,76171.91,30.7,-0.88172,0.00018,6.63157]
[1777561452468,33.01,76171.74,30.7,-0.88175,0.00018,6.63035]
[1777561453892,33.01,76171.74,30.7,-0.88175,0.00018,6.63035]
[1777561453969,33.02,76156.59,30.7,-0.88441,0.00018,6.52265]
[1777561454733,33.02,76156.59,30.7,-0.88441,0.00018,6.52265]
[1777561454741,33.02,76156.59,30.7,-0.88441,0.00018,6.52265]
[1777561454822,33.02,76154.32,30.7,-0.8848,0.00018,6.50698]
[1777561455200,33.02,76154.32,30.7,-0.8848,0.00018,6.50698]
[1777561455337,33.02,76154.32,30.7,-0.8848,0.00018,6.50698]
[1777561455448,33.02,76154.32,30.7,-0.8848,0.00018,6.50698]
[1777561455583,33.02,76154.32,30.7,-0.8848,0.00018,6.50698]
[1777561455655,33.02,76143.82,30.7,-0.88663,0.00017,6.43235]
[1777561456923,33.02,76143.82,30.7,-0.88663,0.00017,6.43235]
[1777561456949,33.03,76141.14,30.7,-0.88701,0.00017,6.41691]
[1777561457260,33.03,76141.14,30.7,-0.88701,0.00017,6.41691]
[1777561457283,33.03,76141.14,30.7,-0.88701,0.00017,6.41691]
[1777561457698,33.05,76130.26,30.7,-0.88879,0.00017,6.34354]
[1777561458510,33.06,76130.13,30.7,-0.88869,0.00017,6.34748]
[1777561459970,33.08,76114.33,30.7,-0.89125,0.00017,6.24114]
[1777561461632,33.08,76114.02,30.7,-0.8913,0.00017,6.23896]
[1777561461701,33.12,76106.3,30.7,-0.89228,0.00017,6.19778]
[1777561463545,33.17,76099.96,30.7,-0.89299,0.00017,6.16764]
[1777561464751,33.2,76098.32,30.7,-0.89309,0.00017,6.16375]
[1777561466566,33.2,76107.37,30.7,-0.89156,0.00017,6.22767]
[1777561467573,33.2,76114.19,30.7,-0.89041,0.00017,6.27571]
[1777561468579,33.2,76116.54,30.7,-0.89001,0.00017,6.29241]
[1777561469587,33.2,76123.44,30.7,-0.88883,0.00017,6.34109]
[1777561470594,33.2,76121.5,30.7,-0.88916,0.00017,6.32756]
[1777561471601,33.2,76123.11,30.7,-0.889,0.00017,6.3312]
[1777561474622,33.21,76120.89,30.7,-0.88936,0.00017,6.31629]
[1777561475629,33.21,76119.25,30.7,-0.88962,0.00017,6.30523]
[1777561477643,33.21,76123.8,30.7,-0.88883,0.00017,6.33817]
[1777561478650,33.21,76125.23,30.7,-0.88857,0.00017,6.34867]
[1777561479657,33.21,76126.41,30.7,-0.88836,0.00017,6.35739]
[1777561484697,33.22,76133.48,30.7,-0.8871,0.00017,6.40927]
[1777561485704,33.22,76137.36,30.7,-0.88642,0.00017,6.43701]
[1777561486711,33.22,76139.09,30.7,-0.88612,0.00017,6.44953]
[1777561487585,33.22,76139.09,30.7,-0.88612,0.00017,6.44953]
[1777561487718,33.22,76141.02,30.7,-0.88578,0.00017,6.46345]
[1777561488725,33.23,76145.82,30.7,-0.88493,0.00017,6.49771]
[1777561489732,33.23,76150.6,30.7,-0.88409,0.00018,6.53182]
[1777561490753,33.23,76149.07,30.7,-0.88436,0.00018,6.52094]
[1777561491759,33.23,76154.65,30.7,-0.88337,0.00018,6.56091]
[1777561492915,33.23,76158.44,30.7,-0.8827,0.00018,6.58791]
[1777561494097,33.23,76158.44,30.7,-0.8827,0.00018,6.58791]
[1777561493829,33.23,76170.09,30.7,-0.88063,0.00018,6.67118]
[1777561494496,33.23,76170.09,30.7,-0.88063,0.00018,6.67118]
[1777561494863,33.23,76206.79,30.7,-0.87392,0.00019,6.93514]
[1777561495710,33.23,76206.79,30.7,-0.87392,0.00019,6.93514]
[1777561495884,33.23,76206.53,30.7,-0.87397,0.00019,6.93322]
[1777561496451,33.23,76206.53,30.7,-0.87397,0.00019,6.93322]
[1777561496735,33.23,76206.53,30.7,-0.87397,0.00019,6.93322]
[1777561496891,33.23,76206.66,30.7,-0.87394,0.00019,6.93459]
[1777561497689,33.23,76206.66,30.7,-0.87394,0.00019,6.93459]
[1777561497693,33.23,76206.66,30.7,-0.87394,0.00019,6.93459]
[1777561498097,33.23,76206.66,30.7,-0.87394,0.00019,6.93459]
[1777561498581,33.23,76207.48,30.7,-0.87378,0.00019,6.94073]
[1777561498905,33.23,76209.66,30.7,-0.87337,0.00019,6.95667]
[1777561500112,33.23,76209.66,30.7,-0.87337,0.00019,6.95667]
[1777561500115,33.23,76209.66,30.7,-0.87337,0.00019,6.95667]
[1777561499911,33.23,76211.42,30.7,-0.87304,0.00019,6.96957]
[1777561500919,33.23,76205.34,30.7,-0.87417,0.00019,6.92554]
[1777561501926,33.23,76188.1,30.7,-0.87734,0.00018,6.80137]
[1777561502219,33.23,76188.1,30.7,-0.87734,0.00018,6.80137]
[1777561502236,33.23,76188.1,30.7,-0.87734,0.00018,6.80137]
[1777561503952,33.23,76196.68,30.7,-0.87577,0.00018,6.86328]
[1777561505966,33.23,76194.75,30.7,-0.87612,0.00018,6.84945]
[1777561507979,33.23,76198.74,30.7,-0.87538,0.00018,6.87854]
[1777561508987,33.23,76201.81,30.7,-0.8748,0.00019,6.90095]
[1777561509993,33.23,76203.29,30.7,-0.87452,0.00019,6.91188]
[1777561513015,33.24,76207.46,30.7,-0.87374,0.00019,6.94242]
[1777561514022,33.24,76201.98,30.7,-0.87475,0.00019,6.9028]
[1777561515030,33.24,76199.21,30.7,-0.87526,0.00018,6.8831]
[1777561517043,33.24,76201.06,30.7,-0.8749,0.00019,6.89699]
[1777561522079,33.25,76199.89,30.7,-0.87504,0.00018,6.89149]
[1777561523086,33.27,76198.42,30.7,-0.87516,0.00018,6.88682]
[1777561524095,33.3,76195.29,30.7,-0.8755,0.00018,6.8734]
[1777561525102,33.31,76192.19,30.7,-0.87605,0.00018,6.85173]
[1777561525373,33.31,76192.19,30.7,-0.87605,0.00018,6.85173]
[1777561525384,33.31,76192.19,30.7,-0.87605,0.00018,6.85173]
[1777561526110,33.31,76187.61,30.7,-0.87688,0.00018,6.81951]
[1777561527116,33.33,76184.59,30.7,-0.87725,0.00018,6.80487]
[1777561527385,33.33,76184.59,30.7,-0.87725,0.00018,6.80487]
[1777561527392,33.33,76184.59,30.7,-0.87725,0.00018,6.80487]
[1777561530809,33.36,76185.97,30.7,-0.87678,0.00018,6.82296]
[1777561530811,33.36,76185.97,30.7,-0.87678,0.00018,6.82296]
[1777561530908,33.39,76183.62,30.7,-0.87704,0.00018,6.81294]
[1777561532963,33.39,76183.62,30.7,-0.87715,0.00018,6.80501]
[1777561532969,33.39,76183.62,30.7,-0.87715,0.00018,6.80501]
[1777561533057,33.39,76173.14,30.7,-0.87902,0.00018,6.73149]
[1777561534690,33.4,76172.75,30.7,-0.87907,0.00018,6.7295]
[1777561534769,33.4,76166.05,30.7,-0.88025,0.00018,6.68252]
[1777561536693,33.4,76166.05,30.7,-0.88025,0.00018,6.68252]
[1777561536829,33.4,76166.05,30.7,-0.88025,0.00018,6.68252]
[1777561536887,33.43,76164.12,30.7,-0.88034,0.00018,6.67849]
[1777561538194,33.44,76170.12,30.7,-0.87925,0.00018,6.72207]
[1777561539201,33.44,76172.4,30.7,-0.87882,0.00018,6.73913]
[1777561540208,33.44,76175.21,30.7,-0.87829,0.00018,6.75994]
[1777561541215,33.44,76179.52,30.7,-0.87749,0.00018,6.79146]
[1777561542222,33.45,76175.77,30.7,-0.87815,0.00018,6.76537]
[1777561545243,33.45,76180.26,30.7,-0.87729,0.00018,6.7996]
[1777561548264,33.46,76177.21,30.7,-0.87779,0.00018,6.77987]
[1777561549271,33.46,76174.99,30.7,-0.87817,0.00018,6.76474]
[1777561551286,33.47,76173.6,30.7,-0.87838,0.00018,6.75629]
[1777561554307,33.48,76171.54,30.7,-0.8787,0.00018,6.74382]
[1777561559347,33.49,76171.39,30.7,-0.87863,0.00018,6.74652]
[1777561560354,33.49,76169.76,30.7,-0.8789,0.00018,6.73566]
[1777561562368,33.5,76173.38,30.7,-0.87821,0.00018,6.76299]
[1777561563375,33.5,76175.3,30.7,-0.87784,0.00018,6.7774]
[1777561568410,33.51,76174.13,30.7,-0.87797,0.00018,6.77257]
[1777561572601,33.52,76186.29,30.7,-0.87568,0.00018,6.86216]
[1777561574557,33.53,76196.26,30.7,-0.87382,0.00018,6.93474]
[1777561576467,33.53,76199.78,30.7,-0.87314,0.00019,6.96094]
[1777561578480,33.53,76204.02,30.7,-0.87234,0.00019,6.99192]
[1777561580494,33.54,76207.56,30.7,-0.87168,0.00019,7.0175]
[1777561581502,33.54,76210.4,30.7,-0.87114,0.00019,7.03795]
[1777561583517,33.54,76201.2,30.7,-0.87286,0.00019,6.97193]
[1777561584525,33.54,76198.36,30.7,-0.87338,0.00019,6.95167]
[1777561585533,33.54,76196.43,30.7,-0.87374,0.00018,6.93798]
[1777561586541,33.54,76200.0,30.7,-0.87307,0.00019,6.96372]
[1777561587547,33.54,76217.53,30.7,-0.86979,0.00019,7.0898]
[1777561588555,33.54,76219.08,30.7,-0.8695,0.00019,7.1009]
[1777561591577,33.54,76220.96,30.7,-0.86927,0.00019,7.10624]
[1777561593591,33.54,76218.93,30.7,-0.86966,0.00019,7.09147]
[1777561594456,33.54,76218.93,30.7,-0.86966,0.00019,7.09147]
[1777561594844,33.54,76218.93,30.7,-0.86966,0.00019,7.09147]
[1777561595094,33.54,76217.7,30.7,-0.86989,0.00019,7.08249]
[1777561596208,33.54,76223.38,30.7,-0.86882,0.00019,7.12336]
[1777561596233,33.54,76223.38,30.7,-0.86882,0.00019,7.12336]
[1777561597619,33.54,76232.9,30.7,-0.86701,0.00019,7.19194]
[1777561598626,33.53,76235.19,30.7,-0.86657,0.00019,7.20829]
[1777561599633,33.53,76237.08,30.7,-0.86622,0.00019,7.22173]
[1777561602869,33.53,76242.57,30.7,-0.86518,0.00019,7.26051]
[1777561603661,33.53,76242.38,30.7,-0.86522,0.00019,7.25913]
[1777561604922,33.53,76242.38,30.7,-0.86522,0.00019,7.25913]
[1777561605005,33.53,76236.93,30.7,-0.86628,0.00019,7.2192]
[1777561605827,33.53,76229.55,30.7,-0.8677,0.00019,7.16565]
[1777561609710,33.53,76227.86,30.7,-0.86804,0.00019,7.15298]
[1777561610717,33.52,76223.97,30.7,-0.86878,0.00019,7.12477]
[1777561611724,33.52,76222.17,30.7,-0.86913,0.00019,7.11169]
[1777561613738,33.52,76217.72,30.7,-0.86997,0.00019,7.07946]
[1777561615751,33.52,76220.01,30.7,-0.86954,0.00019,7.09585]
[1777561620787,33.52,76218.44,30.7,-0.86985,0.00019,7.08419]
[1777561622801,33.52,76221.57,30.7,-0.86926,0.00019,7.10666]
[1777561623808,33.52,76217.84,30.7,-0.86997,0.00019,7.0797]
[1777561626833,33.52,76215.14,30.7,-0.87048,0.00019,7.06011]
[1777561627840,33.52,76212.12,30.7,-0.87105,0.00019,7.0384]
[1777561629854,33.52,76209.54,30.7,-0.87153,0.00019,7.0199]
[1777561630533,33.52,76209.54,30.7,-0.87153,0.00019,7.0199]
[1777561631299,33.52,76209.54,30.7,-0.87153,0.00019,7.0199]
[1777561631229,33.52,76217.48,30.7,-0.87003,0.00019,7.07709]
[1777561632137,33.52,76258.89,30.7,-0.86207,0.0002,7.3765]
[1777561632942,33.52,76258.89,30.7,-0.86207,0.0002,7.3765]
[1777561632978,33.52,76258.89,30.7,-0.86207,0.0002,7.3765]
[1777561633074,33.52,76255.25,30.7,-0.86279,0.0002,7.34965]
[1777561633571,33.52,76255.25,30.7,-0.86279,0.0002,7.34965]
[1777561634652,33.52,76254.84,30.7,-0.86288,0.0002,7.34627]
[1777561634828,33.52,76254.84,30.7,-0.86288,0.0002,7.34627]
[1777561634965,33.52,76247.64,30.7,-0.86429,0.00019,7.29379]
[1777561635772,33.52,76247.64,30.7,-0.86429,0.00019,7.29379]
[1777561635837,33.52,76247.64,30.7,-0.86429,0.00019,7.29379]
[1777561636906,33.51,76249.49,30.7,-0.86395,0.00019,7.30652]
[1777561639927,33.51,76251.29,30.7,-0.86363,0.00019,7.31852]
[1777561640933,33.51,76249.12,30.7,-0.86406,0.00019,7.30245]
[1777561643673,33.51,76249.66,30.7,-0.86398,0.00019,7.30568]
[1777561643764,33.51,76249.66,30.7,-0.86398,0.00019,7.30568]
[1777561645531,33.5,76251.47,30.7,-0.86364,0.00019,7.3181]
[1777561645825,33.5,76251.47,30.7,-0.86364,0.00019,7.3181]
[1777561646976,33.5,76246.74,30.7,-0.86458,0.00019,7.28314]
[1777561647983,33.5,76243.43,30.7,-0.86523,0.00019,7.25887]
[1777561649094,33.5,76233.5,30.7,-0.86715,0.00019,7.18676]
[1777561650418,33.5,76233.5,30.7,-0.86715,0.00019,7.18658]
[1777561650895,33.5,76233.5,30.7,-0.86715,0.00019,7.18658]
[1777561651076,33.5,76233.5,30.7,-0.86715,0.00019,7.18658]
[1777561651113,33.5,76237.82,30.7,-0.86645,0.00019,7.20962]
[1777561651472,33.5,76237.82,30.7,-0.86645,0.00019,7.20962]
[1777561652346,33.5,76237.86,30.7,-0.86645,0.00019,7.2097]
[1777561653020,33.5,76241.08,30.7,-0.86583,0.00019,7.23275]
[1777561653377,33.5,76241.08,30.7,-0.86583,0.00019,7.23275]
[1777561654027,33.5,76245.31,30.7,-0.86502,0.00019,7.2631]
[1777561655034,33.49,76246.69,30.7,-0.86476,0.00019,7.2728]
[1777561656669,33.49,76247.83,30.7,-0.86455,0.00019,7.28076]
[1777561659062,33.49,76253.44,30.7,-0.86348,0.0002,7.32046]
[1777561659442,33.49,76253.44,30.7,-0.86348,0.0002,7.32046]
[1777561659893,33.49,76253.44,30.7,-0.86348,0.0002,7.32046]
[1777561660069,33.49,76256.75,30.7,-0.86285,0.0002,7.3441]
[1777561660496,33.49,76256.75,30.7,-0.86285,0.0002,7.3441]
[1777561661076,33.49,76259.93,30.7,-0.86224,0.0002,7.36678]
[1777561661764,33.49,76259.93,30.7,-0.86224,0.0002,7.36678]
[1777561662106,33.49,76259.93,30.7,-0.86224,0.0002,7.36678]
[1777561662207,33.48,76258.04,30.7,-0.86262,0.0002,7.35265]
[1777561664097,33.48,76255.63,30.7,-0.86311,0.0002,7.33437]
[1777561667275,33.48,76275.22,30.7,-0.85926,0.0002,7.47604]
[1777561668125,33.48,76275.43,30.7,-0.85922,0.0002,7.47756]
[1777561669131,33.48,76280.94,30.7,-0.85812,0.0002,7.51764]
[1777561670139,33.48,76284.95,30.7,-0.85732,0.0002,7.54678]
[1777561672154,33.48,76288.73,30.7,-0.85657,0.0002,7.57412]
[1777561673161,33.48,76291.73,30.7,-0.85596,0.0002,7.59585]
[1777561674273,33.48,76306.07,30.7,-0.85305,0.00021,7.70041]
[1777561677189,33.47,76302.58,30.7,-0.85378,0.0002,7.67418]
[1777561679211,33.47,76304.77,30.7,-0.85335,0.0002,7.68962]
[1777561680218,33.47,76306.85,30.7,-0.85293,0.00021,7.70452]
[1777561681289,33.47,76306.85,30.7,-0.85293,0.00021,7.70452]
[1777561681872,33.47,76307.12,30.7,-0.85289,0.00021,7.70618]
[1777561682240,33.47,76308.99,30.7,-0.8525,0.00021,7.71977]
[1777561683246,33.47,76320.09,30.7,-0.85021,0.00021,7.80082]
[1777561684606,33.47,76319.8,30.7,-0.85028,0.00021,7.79851]
[1777561685260,33.47,76315.37,30.7,-0.8512,0.00021,7.76593]
[1777561686267,33.46,76309.77,30.7,-0.85237,0.00021,7.72461]
[1777561686333,33.46,76309.77,30.7,-0.85237,0.00021,7.72461]
[1777561686584,33.46,76309.77,30.7,-0.85237,0.00021,7.72461]
[1777561688286,33.46,76313.45,30.7,-0.85163,0.00021,7.75083]
[1777561689293,33.46,76316.68,30.7,-0.85097,0.00021,7.77408]
[1777561690300,33.46,76320.06,30.7,-0.85028,0.00021,7.79867]
[1777561691307,33.46,76325.56,30.7,-0.84914,0.00021,7.83874]
[1777561696341,33.46,76312.86,30.7,-0.85179,0.00021,7.74514]
[1777561697941,33.46,76312.86,30.7,-0.85179,0.00021,7.74514]
[1777561697947,33.46,76295.11,30.7,-0.85543,0.0002,7.61527]
[1777561699363,33.46,76282.24,30.7,-0.85803,0.0002,7.52111]
[1777561700370,33.46,76278.73,30.7,-0.85873,0.0002,7.49544]
[1777561703391,33.46,76284.62,30.7,-0.85756,0.0002,7.53831]
[1777561704398,33.45,76281.62,30.7,-0.85816,0.0002,7.51633]
[1777561706412,33.45,76284.21,30.7,-0.85764,0.0002,7.53511]
[1777561707419,33.45,76280.61,30.7,-0.85837,0.0002,7.50876]
[1777561708425,33.45,76278.1,30.7,-0.85887,0.0002,7.49041]
[1777561713461,33.45,76276.67,30.7,-0.85928,0.0002,7.47185]
[1777561714468,33.45,76278.29,30.7,-0.85896,0.0002,7.48366]
[1777561715475,33.45,76273.07,30.7,-0.86,0.0002,7.44559]
[1777561717489,33.45,76275.83,30.7,-0.85945,0.0002,7.46577]
[1777561719503,33.45,76272.2,30.7,-0.86017,0.0002,7.43935]
[1777561721517,33.45,76270.34,30.7,-0.86054,0.0002,7.42588]
[1777561727559,33.46,76271.2,30.7,-0.86036,0.0002,7.43247]
[1777561732601,33.46,76270.57,30.7,-0.86048,0.0002,7.42811]
[1777561735622,33.46,76274.65,30.7,-0.85966,0.0002,7.45799]
[1777561736629,33.46,76273.2,30.7,-0.85995,0.0002,7.44745]
[1777561740657,33.46,76280.77,30.7,-0.85843,0.0002,7.50274]
[1777561742671,33.46,76276.14,30.7,-0.85936,0.0002,7.46889]
[1777561747706,33.46,76280.11,30.7,-0.85857,0.0002,7.49786]
[1777561748713,33.46,76282.94,30.7,-0.858,0.0002,7.51846]
[1777561749720,33.46,76290.27,30.7,-0.85653,0.0002,7.5719]
[1777561751413,33.46,76290.82,30.7,-0.85642,0.0002,7.57578]
[1777561751734,33.46,76293.85,30.7,-0.85581,0.0002,7.59777]
[1777561752741,33.46,76300.75,30.7,-0.8544,0.0002,7.64827]
[1777561754755,33.46,76302.53,30.7,-0.85404,0.0002,7.6613]
[1777561757776,33.46,76311.0,30.7,-0.8523,0.00021,7.72323]
[1777561759789,33.46,76312.84,30.7,-0.85193,0.00021,7.73651]
[1777561763818,33.45,76315.42,30.7,-0.85141,0.00021,7.75497]
[1777561766839,33.45,76311.03,30.7,-0.85232,0.00021,7.72244]
[1777561767846,33.45,76315.49,30.7,-0.85141,0.00021,7.75501]
[1777561769860,33.45,76317.79,30.7,-0.85094,0.00021,7.77158]
[1777561772881,33.45,76315.24,30.7,-0.8516,0.00021,7.7444]
[1777561775902,33.45,76312.23,30.7,-0.85224,0.00021,7.72177]
[1777561780937,33.44,76311.69,30.7,-0.8524,0.00021,7.71616]
[1777561784965,33.43,76313.3,30.7,-0.8521,0.00021,7.72666]
[1777561788995,33.43,76316.83,30.7,-0.85142,0.00021,7.75083]
[1777561791009,33.43,76318.4,30.7,-0.85111,0.00021,7.76162]
[1777561793024,33.42,76322.43,30.7,-0.85029,0.00021,7.7908]
[1777561794030,33.42,76326.43,30.7,-0.84945,0.00021,7.82006]
[1777561796045,33.42,76328.17,30.7,-0.84909,0.00021,7.8329]
[1777561797052,33.42,76329.87,30.7,-0.84873,0.00021,7.84539]
[1777561801009,33.42,76331.06,30.7,-0.84848,0.00021,7.85415]
[1777561801027,33.42,76331.06,30.7,-0.84848,0.00021,7.85415]
[1777561801080,33.42,76336.15,30.7,-0.84741,0.00021,7.89146]
[1777561802087,33.42,76346.76,30.7,-0.84517,0.00021,7.9692]
[1777561803230,33.42,76346.76,30.7,-0.84517,0.00021,7.9692]
[1777561803235,33.42,76346.76,30.7,-0.84517,0.00021,7.9692]
[1777561803332,33.42,76349.36,30.7,-0.84462,0.00021,7.98808]
[1777561804027,33.42,76349.36,30.7,-0.84462,0.00021,7.98808]
[1777561804033,33.42,76349.36,30.7,-0.84462,0.00021,7.98808]
[1777561804154,33.42,76345.04,30.7,-0.84554,0.00021,7.95619]
[1777561806253,33.42,76345.11,30.7,-0.84553,0.00021,7.95658]
[1777561806281,33.42,76345.11,30.7,-0.84553,0.00021,7.95658]
[1777561808132,33.42,76346.97,30.7,-0.84515,0.00021,7.96984]
[1777561808903,33.42,76346.97,30.7,-0.84515,0.00021,7.96984]
[1777561809139,33.42,76345.2,30.7,-0.84553,0.00021,7.95671]
[1777561810148,33.42,76340.99,30.7,-0.84643,0.00021,7.92571]
[1777561810910,33.42,76340.99,30.7,-0.84643,0.00021,7.92571]
[1777561810917,33.42,76340.99,30.7,-0.84643,0.00021,7.92571]
[1777561811303,33.42,76340.99,30.7,-0.84643,0.00021,7.92571]
[1777561811325,33.42,76340.99,30.7,-0.84643,0.00021,7.92571]
[1777561811371,33.42,76322.41,30.7,-0.85033,0.00021,7.78916]
[1777561812161,33.42,76322.15,30.7,-0.85039,0.00021,7.78712]
[1777561812929,33.42,76322.15,30.7,-0.85039,0.00021,7.78712]
[1777561812939,33.42,76322.15,30.7,-0.85039,0.00021,7.78712]
[1777561813315,33.42,76322.15,30.7,-0.85039,0.00021,7.78712]
[1777561813326,33.42,76322.15,30.7,-0.85039,0.00021,7.78712]
[1777561813390,33.42,76319.68,30.7,-0.85091,0.00021,7.76889]
[1777561814982,33.42,76319.73,30.7,-0.8509,0.00021,7.76915]
[1777561814995,33.42,76319.73,30.7,-0.8509,0.00021,7.76915]
[1777561815182,33.42,76321.86,30.7,-0.85046,0.00021,7.78464]
[1777561815607,33.42,76321.86,30.7,-0.85046,0.00021,7.78464]
[1777561815615,33.42,76321.86,30.7,-0.85046,0.00021,7.78464]
[1777561817025,33.42,76321.75,30.7,-0.85049,0.00021,7.78371]
[1777561817039,33.42,76321.75,30.7,-0.85049,0.00021,7.78371]
[1777561817627,33.42,76321.92,30.7,-0.85046,0.00021,7.78482]
[1777561817638,33.42,76321.92,30.7,-0.85046,0.00021,7.78482]
[1777561819055,33.41,76322.17,30.7,-0.85041,0.00021,7.78653]
[1777561819067,33.41,76322.17,30.7,-0.85041,0.00021,7.78653]
[1777561819326,33.41,76323.93,30.7,-0.85005,0.00021,7.7993]
[1777561819961,33.41,76323.93,30.7,-0.85005,0.00021,7.7993]
[1777561821076,33.41,76324.6,30.7,-0.8499,0.00021,7.80429]
[1777561821224,33.41,76340.97,30.7,-0.84647,0.00021,7.92434]
[1777561822231,33.41,76342.8,30.7,-0.84608,0.00021,7.93768]
[1777561823237,33.41,76338.93,30.7,-0.8469,0.00021,7.9092]
[1777561827266,33.41,76336.13,30.7,-0.8475,0.00021,7.88843]
[1777561829280,33.41,76342.75,30.7,-0.8461,0.00021,7.93689]
[1777561831294,33.41,76338.64,30.7,-0.8471,0.00021,7.89848]
[1777561832301,33.41,76336.19,30.7,-0.84762,0.00021,7.88026]
[1777561833308,33.41,76334.66,30.7,-0.84795,0.00021,7.86881]
[1777561834315,33.41,76336.5,30.7,-0.84757,0.00021,7.88209]
[1777561836328,33.41,76335.14,30.7,-0.84787,0.00021,7.87166]
[1777561841365,33.4,76336.11,30.7,-0.8477,0.00021,7.87765]
[1777561842372,33.4,76337.66,30.7,-0.84737,0.00021,7.889]
[1777561846401,33.4,76332.9,30.7,-0.84838,0.00021,7.85392]
[1777561849422,33.4,76330.61,30.7,-0.84886,0.00021,7.83718]
[1777561849666,33.4,76330.61,30.7,-0.84886,0.00021,7.83718]
[1777561849679,33.4,76330.61,30.7,-0.84886,0.00021,7.83718]
[1777561850429,33.4,76328.77,30.7,-0.84924,0.00021,7.82372]
[1777561851436,33.4,76323.25,30.7,-0.85039,0.00021,7.78332]
[1777561852094,33.4,76323.25,30.7,-0.85039,0.00021,7.78332]
[1777561852113,33.4,76323.25,30.7,-0.85039,0.00021,7.78332]
[1777561852165,33.4,76323.25,30.7,-0.85039,0.00021,7.78332]
[1777561852179,33.4,76323.25,30.7,-0.85039,0.00021,7.78332]
[1777561853450,33.4,76321.19,30.7,-0.85082,0.00021,7.76842]
[1777561854130,33.4,76321.19,30.7,-0.85082,0.00021,7.76842]
[1777561854179,33.4,76321.19,30.7,-0.85082,0.00021,7.76842]
[1777561854457,33.4,76319.33,30.7,-0.8512,0.00021,7.75492]
[1777561855463,33.4,76316.92,30.7,-0.85169,0.00021,7.73741]
[1777561859492,33.41,76318.98,30.7,-0.85125,0.00021,7.75313]
[1777561860501,33.41,76320.27,30.7,-0.85098,0.00021,7.76271]
[1777561862515,33.41,76316.69,30.7,-0.85171,0.00021,7.73673]
[1777561865536,33.41,76318.07,30.7,-0.85141,0.00021,7.74731]
[1777561867550,33.41,76321.58,30.7,-0.85068,0.00021,7.77334]
[1777561868790,33.41,76324.36,30.7,-0.85009,0.00021,7.79384]
[1777561870336,33.41,76324.36,30.7,-0.85009,0.00021,7.79384]
[1777561870406,33.41,76314.67,30.7,-0.85211,0.00021,7.72277]
[1777561872426,33.41,76308.5,30.7,-0.85338,0.00021,7.67753]
[1777561872583,33.41,76308.5,30.7,-0.85338,0.00021,7.67753]
[1777561872685,33.41,76308.5,30.7,-0.85338,0.00021,7.67753]
[1777561872745,33.41,76308.17,30.7,-0.85345,0.00021,7.67511]
[1777561874876,33.41,76308.17,30.7,-0.85345,0.00021,7.67514]
[1777561874901,33.41,76308.17,30.7,-0.85345,0.00021,7.67514]
[1777561874931,33.41,76304.7,30.7,-0.85416,0.0002,7.64975]
[1777561876822,33.41,76304.53,30.7,-0.85419,0.0002,7.64856]
[1777561878933,33.41,76304.88,30.7,-0.85412,0.0002,7.65124]
[1777561878942,33.41,76304.88,30.7,-0.85412,0.0002,7.65124]
[1777561878944,33.41,76304.88,30.7,-0.85412,0.0002,7.65124]
[1777561878970,33.41,76304.88,30.7,-0.85412,0.0002,7.65124]
[1777561879044,33.41,76299.22,30.7,-0.85527,0.0002,7.60987]
[1777561880989,33.41,76299.35,30.7,-0.85524,0.0002,7.61092]
[1777561881472,33.41,76299.35,30.7,-0.85524,0.0002,7.61092]
[1777561881517,33.41,76303.74,30.7,-0.85434,0.0002,7.64327]
[1777561882664,33.41,76306.12,30.7,-0.85385,0.00021,7.66076]
[1777561885685,33.42,76308.69,30.7,-0.8533,0.00021,7.68035]
[1777561886692,33.42,76314.55,30.7,-0.85209,0.00021,7.72352]
[1777561890720,33.42,76316.09,30.7,-0.85175,0.00021,7.73548]
[1777561892733,33.42,76317.15,30.7,-0.85164,0.00021,7.73551]
[1777561895754,33.42,76319.73,30.7,-0.85109,0.00021,7.75489]
[1777561898776,33.43,76324.36,30.7,-0.85012,0.00021,7.78922]
[1777561903811,33.43,76325.07,30.7,-0.84996,0.00021,7.79485]
[1777561907839,33.43,76327.1,30.7,-0.84952,0.00021,7.81005]
[1777561911867,33.43,76329.14,30.7,-0.84909,0.00021,7.82523]
[1777561914888,33.43,76325.2,30.7,-0.84991,0.00021,7.79646]
[1777561916277,33.43,76325.2,30.7,-0.84991,0.00021,7.79646]
[1777561916282,33.43,76325.2,30.7,-0.84991,0.00021,7.79646]
[1777561916297,33.43,76318.28,30.7,-0.85134,0.00021,7.74591]
[1777561918326,33.43,76317.87,30.7,-0.85143,0.00021,7.74291]
[1777561918348,33.43,76317.87,30.7,-0.85143,0.00021,7.74291]
[1777561918380,33.43,76303.34,30.7,-0.85442,0.0002,7.63649]
[1777561918687,33.43,76303.34,30.7,-0.85442,0.0002,7.63649]
[1777561918696,33.43,76303.34,30.7,-0.85442,0.0002,7.63649]
[1777561920767,33.43,76302.09,30.7,-0.85468,0.0002,7.62742]
[1777561920782,33.43,76302.09,30.7,-0.85468,0.0002,7.62742]
[1777561920836,33.43,76302.09,30.7,-0.85468,0.0002,7.62742]
[1777561920850,33.43,76302.09,30.7,-0.85468,0.0002,7.62742]
[1777561922818,33.43,76301.5,30.7,-0.85479,0.0002,7.62328]
[1777561923353,33.43,76301.5,30.7,-0.85479,0.0002,7.62328]
[1777561923379,33.43,76301.5,30.7,-0.85479,0.0002,7.62328]
[1777561923449,33.43,76298.62,30.7,-0.85538,0.0002,7.60212]
[1777561925866,33.43,76299.57,30.7,-0.85519,0.0002,7.60892]
[1777561926976,33.43,76302.4,30.7,-0.85462,0.0002,7.62929]
[1777561928170,33.43,76302.4,30.7,-0.85462,0.0002,7.62929]
[1777561928235,33.43,76305.85,30.7,-0.85392,0.00021,7.65441]
[1777561930443,33.43,76305.85,30.7,-0.85392,0.00021,7.65441]
[1777561930456,33.43,76305.85,30.7,-0.85392,0.00021,7.65441]
[1777561930514,33.43,76299.3,30.7,-0.85526,0.0002,7.60637]
[1777561932465,33.43,76299.27,30.7,-0.85527,0.0002,7.60615]
[1777561935127,33.43,76299.47,30.7,-0.85524,0.0002,7.60712]
[1777561937126,33.43,76299.54,30.7,-0.85524,0.0002,7.60731]
[1777561940360,33.42,76298.53,30.7,-0.85546,0.0002,7.59942]
[1777561940405,33.42,76298.53,30.7,-0.85546,0.0002,7.59942]
[1777561941143,33.42,76298.16,30.7,-0.85554,0.0002,7.59637]
[1777561941244,33.42,76294.46,30.7,-0.8563,0.0002,7.56914]
[1777561942671,33.42,76294.2,30.7,-0.85635,0.0002,7.56724]
[1777561944096,33.42,76290.72,30.7,-0.85706,0.0002,7.54155]
[1777561946110,33.42,76288.59,30.7,-0.8575,0.0002,7.5258]
[1777561948870,33.42,76287.97,30.7,-0.85763,0.0002,7.52112]
[1777561948873,33.42,76287.97,30.7,-0.85763,0.0002,7.52112]
[1777561948917,33.42,76287.97,30.7,-0.85763,0.0002,7.52112]
[1777561949196,33.42,76287.97,30.7,-0.85763,0.0002,7.52112]
[1777561949224,33.42,76285.42,30.7,-0.85815,0.0002,7.50235]
[1777561951339,33.42,76285.33,30.7,-0.85817,0.0002,7.50169]
[1777561952377,33.42,76284.72,30.7,-0.85841,0.0002,7.48911]
[1777561952432,33.42,76287.49,30.7,-0.85785,0.0002,7.50931]
[1777561953081,33.42,76287.49,30.7,-0.85785,0.0002,7.50931]
[1777561954167,33.42,76283.35,30.7,-0.85869,0.0002,7.47902]
[1777561955174,33.42,76280.61,30.7,-0.85924,0.0002,7.45902]
[1777561958195,33.42,76283.09,30.7,-0.85874,0.0002,7.47712]
[1777561961216,33.42,76285.79,30.7,-0.8582,0.0002,7.49676]
[1777561965243,33.42,76287.98,30.7,-0.85776,0.0002,7.51257]
[1777561970279,33.42,76289.79,30.7,-0.85741,0.0002,7.52546]
[1777561972293,33.41,76294.49,30.7,-0.85646,0.0002,7.55963]
[1777561975314,33.41,76292.56,30.7,-0.85686,0.0002,7.54526]
[1777561978878,33.41,76293.22,30.7,-0.85674,0.0002,7.54977]
[1777561980408,33.41,76293.58,30.7,-0.85667,0.0002,7.55229]
[1777561980902,33.41,76292.56,30.7,-0.85688,0.0002,7.54472]
[1777561980936,33.41,76292.56,30.7,-0.85688,0.0002,7.54472]
[1777561981463,33.41,76292.56,30.7,-0.85688,0.0002,7.54472]
[1777561981562,33.41,76276.78,30.7,-0.86005,0.0002,7.42939]
[1777561982363,33.41,76276.7,30.7,-0.86006,0.0002,7.42886]
[1777561983308,33.41,76276.7,30.7,-0.86006,0.0002,7.42886]
[1777561983314,33.41,76276.7,30.7,-0.86006,0.0002,7.42886]
[1777561983397,33.41,76274.83,30.7,-0.86044,0.0002,7.4153]
[1777561984550,33.41,76274.83,30.7,-0.86044,0.0002,7.4153]
[1777561984555,33.41,76274.83,30.7,-0.86044,0.0002,7.4153]
[1777561984598,33.41,76273.51,30.7,-0.8607,0.0002,7.40575]
[1777561985511,33.41,76268.32,30.7,-0.86172,0.0002,7.36801]
[1777561986017,33.41,76268.32,30.7,-0.86172,0.0002,7.36801]
[1777561986087,33.41,76268.32,30.7,-0.86172,0.0002,7.36801]
[1777561986537,33.41,76268.32,30.7,-0.86172,0.0002,7.36801]
[1777561986571,33.41,76268.32,30.7,-0.86172,0.0002,7.36801]
[1777561986619,33.41,76263.78,30.7,-0.86262,0.0002,7.33509]
[1777561986972,33.41,76263.78,30.7,-0.86262,0.0002,7.33509]
[1777561986990,33.41,76263.78,30.7,-0.86262,0.0002,7.33509]
[1777561988586,33.41,76263.88,30.7,-0.86259,0.0002,7.336]
[1777561988599,33.41,76263.88,30.7,-0.86259,0.0002,7.336]
[1777561988984,33.41,76264.88,30.7,-0.86239,0.0002,7.34345]
[1777561989008,33.41,76264.88,30.7,-0.86239,0.0002,7.34345]
[1777561990618,33.41,76265.06,30.7,-0.86235,0.0002,7.34493]
[1777561990509,33.42,76267.65,30.7,-0.86183,0.0002,7.36394]
[1777561991063,33.42,76267.65,30.7,-0.86183,0.0002,7.36394]
[1777561992433,33.42,76273.56,30.7,-0.86066,0.0002,7.40723]
[1777561995454,33.42,76272.08,30.7,-0.86094,0.0002,7.3967]
[1777561998475,33.42,76269.25,30.7,-0.86149,0.0002,7.37641]
[1777561999481,33.42,76271.27,30.7,-0.86109,0.0002,7.39123]
[1777562004517,33.42,76271.24,30.7,-0.86108,0.0002,7.39153]
[1777562006530,33.42,76269.91,30.7,-0.86134,0.0002,7.38206]
[1777562008545,33.42,76272.32,30.7,-0.86086,0.0002,7.39982]
[1777562012572,33.42,76275.11,30.7,-0.86041,0.0002,7.41244]
[1777562016601,33.42,76283.39,30.7,-0.85875,0.0002,7.47303]
[1777562017608,33.42,76293.1,30.7,-0.8568,0.0002,7.54384]
[1777562019622,33.42,76294.46,30.7,-0.85653,0.0002,7.55355]
[1777562021635,33.42,76296.31,30.7,-0.85616,0.0002,7.56682]
[1777562024817,33.42,76297.62,30.7,-0.8559,0.0002,7.57598]
[1777562025664,33.42,76295.47,30.7,-0.85634,0.0002,7.56014]
[1777562026671,33.42,76303.04,30.7,-0.85481,0.0002,7.6153]
[1777562027678,33.42,76305.75,30.7,-0.85426,0.00021,7.63494]
[1777562029692,33.42,76308.24,30.7,-0.85374,0.00021,7.6534]
[1777562031706,33.42,76311.0,30.7,-0.85316,0.00021,7.67406]
[1777562033720,33.42,76314.66,30.7,-0.85239,0.00021,7.70126]
[1777562035144,33.42,76314.66,30.7,-0.85239,0.00021,7.70126]
[1777562035197,33.42,76316.78,30.7,-0.85195,0.00021,7.71696]
[1777562036743,33.42,76318.59,30.7,-0.85157,0.00021,7.73053]
[1777562037749,33.43,76320.32,30.7,-0.8512,0.00021,7.74333]
[1777562038756,33.43,76321.54,30.7,-0.85095,0.00021,7.75238]
[1777562039763,33.43,76324.83,30.7,-0.85026,0.00021,7.7766]
[1777562040770,33.43,76327.53,30.7,-0.84969,0.00021,7.79646]
[1777562041777,33.43,76325.11,30.7,-0.8502,0.00021,7.77875]
[1777562042783,33.43,76324.29,30.7,-0.85037,0.00021,7.7728]
[1777562043791,33.43,76326.08,30.7,-0.84999,0.00021,7.78599]
[1777562044844,33.43,76328.85,30.7,-0.84941,0.00021,7.80635]
[1777562046812,33.43,76332.97,30.7,-0.84854,0.00021,7.83665]
[1777562047818,33.43,76335.3,30.7,-0.84805,0.00021,7.85373]
[1777562048826,33.43,76338.41,30.7,-0.8474,0.00021,7.87651]
[1777562050840,33.43,76339.01,30.7,-0.84728,0.00021,7.88078]
[1777562052854,33.43,76338.51,30.7,-0.84739,0.00021,7.87696]
[1777562056885,33.43,76337.9,30.7,-0.84752,0.00021,7.87221]
[1777562059797,33.42,76338.06,30.7,-0.84749,0.00021,7.87326]
[1777562060179,33.42,76338.06,30.7,-0.84749,0.00021,7.87326]
[1777562060245,33.42,76349.01,30.7,-0.84517,0.00021,7.9536]
[1777562062518,33.42,76365.95,30.7,-0.84154,0.00022,8.07755]
[1777562063935,33.42,76366.36,30.7,-0.84146,0.00022,8.08027]
[1777562066503,33.42,76375.74,30.7,-0.83944,0.00022,8.14854]
[1777562067804,33.42,76375.85,30.7,-0.83942,0.00022,8.14935]
[1777562067964,33.42,76385.19,30.7,-0.83737,0.00022,8.21781]
[1777562068970,33.42,76384.81,30.7,-0.83746,0.00022,8.21477]
[1777562070576,33.42,76384.81,30.7,-0.83746,0.00022,8.21477]
[1777562071075,33.42,76383.63,30.7,-0.83774,0.00022,8.20562]
[1777562077313,33.41,76381.9,30.7,-0.83828,0.00022,8.18368]
[1777562077403,33.41,76380.12,30.7,-0.83868,0.00022,8.1702]
[1777562079551,33.41,76375.74,30.7,-0.83966,0.00022,8.13724]
[1777562081054,33.4,76369.33,30.7,-0.84107,0.00022,8.08976]
[1777562082061,33.4,76365.6,30.7,-0.84188,0.00022,8.06204]
[1777562084075,33.4,76370.27,30.7,-0.84089,0.00022,8.09583]
[1777562086088,33.4,76366.64,30.7,-0.84169,0.00022,8.06877]
[1777562091124,33.4,76365.63,30.7,-0.84191,0.00022,8.0612]
[1777562095152,33.4,76368.98,30.7,-0.84119,0.00022,8.08576]
[1777562099180,33.4,76370.57,30.7,-0.84085,0.00022,8.09721]
[1777562100197,33.4,76372.13,30.7,-0.84051,0.00022,8.10861]
[1777562101496,33.4,76379.2,30.7,-0.83897,0.00022,8.16039]
[1777562102246,33.4,76381.99,30.7,-0.83836,0.00022,8.1809]
[1777562105226,33.4,76378.85,30.7,-0.83904,0.00022,8.15799]
[1777562106233,33.4,76376.43,30.7,-0.83957,0.00022,8.14027]
[1777562107240,33.4,76373.79,30.7,-0.84014,0.00022,8.12096]
[1777562108247,33.4,76367.85,30.7,-0.84143,0.00022,8.07741]
[1777562109254,33.4,76365.09,30.7,-0.84202,0.00022,8.05731]
[1777562113282,33.4,76358.33,30.7,-0.84348,0.00022,8.00772]
[1777562114289,33.4,76356.08,30.7,-0.84396,0.00021,7.99122]
[1777562115297,33.4,76352.67,30.7,-0.84469,0.00021,7.96623]
[1777562117311,33.4,76359.35,30.7,-0.84325,0.00022,8.01553]
[1777562120332,33.4,76356.05,30.7,-0.84396,0.00021,7.99139]
[1777562122346,33.4,76361.49,30.7,-0.84278,0.00022,8.0315]
[1777562125367,33.4,76363.76,30.7,-0.84228,0.00022,8.04865]
[1777562126374,33.4,76370.92,30.7,-0.84072,0.00022,8.10142]
[1777562127380,33.4,76372.76,30.7,-0.84032,0.00022,8.11508]
[1777562132416,33.41,76371.86,30.7,-0.84062,0.00022,8.10104]
[1777562136444,33.41,76373.73,30.7,-0.84019,0.00022,8.11533]
[1777562141478,33.41,76373.85,30.7,-0.84015,0.00022,8.11685]
[1777562144500,33.41,76368.7,30.7,-0.84125,0.00022,8.07943]
[1777562145507,33.41,76365.65,30.7,-0.84191,0.00022,8.05722]
[1777562147521,33.41,76361.82,30.7,-0.84274,0.00022,8.02912]
[1777562148528,33.42,76358.73,30.7,-0.8434,0.00022,8.00646]
[1777562149534,33.42,76356.25,30.7,-0.84393,0.00021,7.98831]
[1777562150542,33.41,76353.91,30.7,-0.84444,0.00021,7.97096]
[1777562151549,33.41,76347.8,30.7,-0.84575,0.00021,7.92599]
[1777562152557,33.41,76345.65,30.7,-0.84621,0.00021,7.91012]
[1777562157592,33.41,76344.13,30.7,-0.84654,0.00021,7.89857]
[1777562160613,33.41,76340.13,30.7,-0.84739,0.00021,7.86906]
[1777562161177,33.41,76340.13,30.7,-0.84739,0.00021,7.86906]
[1777562161620,33.41,76334.99,30.7,-0.84848,0.00021,7.83136]
[1777562162627,33.41,76328.76,30.7,-0.84978,0.00021,7.78573]
[1777562163633,33.41,76326.65,30.7,-0.85022,0.00021,7.77036]
[1777562165648,33.41,76323.29,30.7,-0.85091,0.00021,7.74597]
[1777562169678,33.41,76314.39,30.7,-0.85276,0.00021,7.68086]
[1777562170685,33.41,76312.81,30.7,-0.85308,0.00021,7.66926]
[1777562171692,33.41,76308.67,30.7,-0.85394,0.00021,7.63896]
[1777562175719,33.41,76312.81,30.7,-0.85308,0.00021,7.6693]
[1777562176727,33.41,76310.61,30.7,-0.85354,0.00021,7.65319]
[1777562179747,33.41,76317.59,30.7,-0.8521,0.00021,7.70422]
[1777562182769,33.41,76320.82,30.7,-0.85143,0.00021,7.72765]
[1777562183776,33.41,76313.25,30.7,-0.853,0.00021,7.67214]
[1777562188812,33.41,76317.62,30.7,-0.8521,0.00021,7.70399]
[1777562189820,33.41,76321.64,30.7,-0.85127,0.00021,7.73334]
[1777562192164,33.41,76322.35,30.7,-0.85125,0.00021,7.73024]
[1777562192892,33.41,76323.33,30.7,-0.85105,0.00021,7.73742]
[1777562194211,33.41,76324.55,30.7,-0.8508,0.00021,7.74625]
[1777562195861,33.41,76326.39,30.7,-0.85041,0.00021,7.7599]
[1777562196869,33.41,76333.26,30.7,-0.84897,0.00021,7.81041]
[1777562198081,33.41,76333.26,30.7,-0.84897,0.00021,7.81041]
[1777562199422,33.41,76332.66,30.7,-0.84909,0.00021,7.80606]
[1777562199466,33.41,76329.42,30.7,-0.84977,0.00021,7.78237]
[1777562200149,33.41,76329.42,30.7,-0.84977,0.00021,7.78237]
[1777562200215,33.41,76331.95,30.7,-0.84924,0.00021,7.80093]
[1777562201352,33.41,76331.95,30.7,-0.84924,0.00021,7.80093]
[1777562201410,33.41,76330.33,30.7,-0.84958,0.00021,7.78913]
[1777562202152,33.41,76330.33,30.7,-0.84958,0.00021,7.78913]
[1777562202328,33.41,76330.33,30.7,-0.84958,0.00021,7.78913]
[1777562202341,33.41,76332.12,30.7,-0.8492,0.00021,7.80233]
[1777562203918,33.41,76337.57,30.7,-0.84805,0.00021,7.84246]
[1777562204925,33.41,76339.36,30.7,-0.84767,0.00021,7.8556]
[1777562208224,33.41,76344.81,30.7,-0.84651,0.00021,7.89556]
[1777562210967,33.41,76341.11,30.7,-0.8473,0.00021,7.86824]
[1777562212981,33.41,76338.34,30.7,-0.84789,0.00021,7.84785]
[1777562214995,33.41,76340.11,30.7,-0.84752,0.00021,7.86083]
[1777562216005,33.41,76334.62,30.7,-0.84868,0.00021,7.82053]
[1777562217044,33.41,76334.62,30.7,-0.84868,0.00021,7.82053]
[1777562217153,33.41,76332.59,30.7,-0.8491,0.00021,7.80567]
[1777562219030,33.41,76326.8,30.7,-0.85031,0.00021,7.7633]
[1777562222051,33.41,76323.52,30.7,-0.85099,0.00021,7.73958]
[1777562223058,33.41,76318.04,30.7,-0.85212,0.00021,7.69956]
[1777562224064,33.42,76316.57,30.7,-0.85242,0.00021,7.68898]
[1777562227086,33.42,76319.93,30.7,-0.85171,0.00021,7.71424]
[1777562228093,33.42,76318.02,30.7,-0.8521,0.00021,7.70042]
[1777562229099,33.42,76314.36,30.7,-0.85285,0.00021,7.67381]
[1777562231114,33.42,76318.6,30.7,-0.85196,0.00021,7.70532]
[1777562232121,33.42,76320.19,30.7,-0.85162,0.00021,7.71716]
[1777562234134,33.42,76318.7,30.7,-0.85192,0.00021,7.70659]
[1777562237091,33.42,76318.22,30.7,-0.85201,0.00021,7.70346]
[1777562239170,33.43,76320.75,30.7,-0.85147,0.00021,7.72257]
[1777562241184,33.43,76325.36,30.7,-0.8505,0.00021,7.75669]
[1777562242124,33.43,76325.36,30.7,-0.8505,0.00021,7.75669]
[1777562242585,33.43,76325.36,30.7,-0.8505,0.00021,7.75669]
[1777562242607,33.43,76329.04,30.7,-0.84972,0.00021,7.78389]
[1777562245212,33.43,76330.94,30.7,-0.84932,0.00021,7.798]
[1777562246219,33.43,76336.06,30.7,-0.84824,0.00021,7.83561]
[1777562247226,33.43,76341.38,30.7,-0.84712,0.00021,7.87465]
[1777562248233,33.43,76345.23,30.7,-0.8463,0.00021,7.90287]
[1777562253267,33.43,76345.14,30.7,-0.84645,0.00021,7.89373]
[1777562255282,33.43,76347.81,30.7,-0.84589,0.00021,7.91319]
[1777562256289,33.43,76349.57,30.7,-0.84552,0.00021,7.92602]
[1777562258303,33.43,76352.33,30.7,-0.84493,0.00021,7.94607]
[1777562260317,33.43,76350.17,30.7,-0.84539,0.00021,7.93041]
[1777562261324,33.43,76343.27,30.7,-0.84685,0.00021,7.87989]
[1777562266359,33.43,76340.12,30.7,-0.84749,0.00021,7.85772]
[1777562267365,33.43,76337.38,30.7,-0.84807,0.00021,7.8376]
[1777562270387,33.43,76339.61,30.7,-0.8476,0.00021,7.85396]
[1777562274415,33.43,76336.0,30.7,-0.84837,0.00021,7.82741]
[1777562275422,33.43,76334.19,30.7,-0.84875,0.00021,7.81416]
[1777562278443,33.43,76332.73,30.7,-0.84905,0.00021,7.80359]
[1777562280457,33.43,76334.79,30.7,-0.84861,0.00021,7.81881]
[1777562285492,33.43,76333.02,30.7,-0.84898,0.00021,7.80601]
[1777562288513,33.43,76334.96,30.7,-0.84857,0.00021,7.82038]
[1777562291731,33.43,76335.94,30.7,-0.84836,0.00021,7.82762]
[1777562291824,33.43,76333.91,30.7,-0.84879,0.00021,7.81277]
[1777562292246,33.43,76333.91,30.7,-0.84879,0.00021,7.81277]
[1777562292545,33.43,76333.91,30.7,-0.84879,0.00021,7.81277]
[1777562292621,33.43,76326.71,30.7,-0.8503,0.00021,7.76003]
[1777562294686,33.43,76326.71,30.7,-0.85029,0.00021,7.76015]
[1777562294879,33.43,76326.71,30.7,-0.85029,0.00021,7.76015]
[1777562294887,33.44,76325.26,30.7,-0.85059,0.00021,7.74965]
[1777562294962,33.44,76325.26,30.7,-0.85059,0.00021,7.74965]
[1777562296569,33.44,76327.63,30.7,-0.85009,0.00021,7.76725]
[1777562301605,33.44,76332.94,30.7,-0.84896,0.00021,7.80662]
[1777562302611,33.44,76334.62,30.7,-0.84861,0.00021,7.81896]
[1777562303619,33.44,76336.14,30.7,-0.84829,0.00021,7.83013]
[1777562305633,33.44,76332.97,30.7,-0.84895,0.00021,7.80696]
[1777562310668,33.44,76332.9,30.7,-0.84896,0.00021,7.80668]
[1777562311200,33.44,76332.9,30.7,-0.84896,0.00021,7.80668]
[1777562311202,33.44,76332.9,30.7,-0.84896,0.00021,7.80668]
[1777562311675,33.44,76329.66,30.7,-0.84976,0.00021,7.7749]
[1777562312682,33.44,76321.79,30.7,-0.8514,0.00021,7.71741]
[1777562313440,33.44,76321.79,30.7,-0.8514,0.00021,7.71741]
[1777562313449,33.44,76321.79,30.7,-0.8514,0.00021,7.71741]
[1777562318725,33.44,76322.38,30.7,-0.85125,0.00021,7.72273]
[1777562321746,33.45,76325.7,30.7,-0.85054,0.00021,7.7475]
[1777562323763,33.45,76327.91,30.7,-0.85007,0.00021,7.76391]
[1777562324307,33.45,76327.91,30.7,-0.85007,0.00021,7.76391]
[1777562324769,33.45,76329.93,30.7,-0.84965,0.00021,7.7788]
[1777562325776,33.45,76334.75,30.7,-0.84864,0.00021,7.81415]
[1777562326582,33.45,76334.75,30.7,-0.84864,0.00021,7.81415]
[1777562331818,33.45,76334.52,30.7,-0.84868,0.00021,7.81265]
[1777562335847,33.45,76335.21,30.7,-0.84853,0.00021,7.81784]
[1777562336941,33.45,76335.21,30.7,-0.84853,0.00021,7.81784]
[1777562337861,33.45,76333.23,30.7,-0.84894,0.00021,7.8034]
[1777562339875,33.45,76335.06,30.7,-0.84856,0.00021,7.81689]
[1777562341889,33.45,76333.42,30.7,-0.8489,0.00021,7.80495]
[1777562342896,33.45,76331.83,30.7,-0.84923,0.00021,7.79336]
[1777562343903,33.45,76329.36,30.7,-0.84975,0.00021,7.77534]
[1777562345917,33.45,76327.71,30.7,-0.85009,0.00021,7.76345]
[1777562350952,33.45,76329.19,30.7,-0.84976,0.00021,7.77474]
[1777562354980,33.45,76330.73,30.7,-0.84943,0.00021,7.78635]
[1777562356994,33.45,76332.2,30.7,-0.84912,0.00021,7.79724]
[1777562362029,33.46,76332.14,30.7,-0.84912,0.00021,7.79712]
[1777562363037,33.46,76333.57,30.7,-0.84882,0.00021,7.80765]
[1777562368072,33.46,76333.21,30.7,-0.84889,0.00021,7.80524]
[1777562370086,33.46,76336.05,30.7,-0.84829,0.00021,7.82615]
[1777562375121,33.46,76337.17,30.7,-0.84817,0.00021,7.82635]
[1777562377135,33.46,76338.86,30.7,-0.84782,0.00021,7.83877]
[1777562378142,33.46,76343.92,30.7,-0.84674,0.00021,7.87586]
[1777562383177,33.46,76347.06,30.7,-0.84608,0.00021,7.89864]
[1777562387204,33.46,76355.44,30.7,-0.8443,0.00021,7.95979]
[1777562388212,33.45,76360.07,30.7,-0.84331,0.00022,7.9936]
[1777562389218,33.45,76361.34,30.7,-0.84304,0.00022,8.00271]
[1777562390121,33.45,76361.34,30.7,-0.84304,0.00022,8.00271]
[1777562390226,33.45,76361.73,30.7,-0.84296,0.00022,8.00552]
[1777562391358,33.45,76361.73,30.7,-0.84296,0.00022,8.00552]
[1777562391398,33.45,76379.94,30.7,-0.83899,0.00022,8.13941]
[1777562392935,33.45,76379.94,30.7,-0.83899,0.00022,8.13941]
[1777562393020,33.46,76386.08,30.7,-0.83764,0.00022,8.1847]
[1777562394254,33.46,76390.95,30.7,-0.83656,0.00022,8.22046]
[1777562395897,33.46,76388.69,30.7,-0.83706,0.00022,8.20384]
[1777562397838,33.46,76385.16,30.7,-0.83784,0.00022,8.17795]
[1777562399288,33.46,76389.63,30.7,-0.83685,0.00022,8.21077]
[1777562400672,33.46,76389.63,30.7,-0.83685,0.00022,8.21077]
[1777562400794,33.46,76389.63,30.7,-0.83685,0.00022,8.21077]
[1777562400870,33.46,76390.74,30.7,-0.83661,0.00022,8.21887]
[1777562402310,33.46,76393.38,30.7,-0.83603,0.00022,8.23821]
[1777562403316,33.46,76393.45,30.7,-0.83601,0.00022,8.23867]
[1777562404324,33.45,76392.76,30.7,-0.83617,0.00022,8.23356]
[1777562405331,33.45,76393.11,30.7,-0.83609,0.00022,8.23608]
[1777562406337,33.45,76391.71,30.7,-0.8364,0.00022,8.22576]
[1777562407345,33.45,76388.42,30.7,-0.83713,0.00022,8.20158]
[1777562409359,33.45,76385.33,30.7,-0.83781,0.00022,8.1789]
[1777562412380,33.45,76388.2,30.7,-0.83718,0.00022,8.20003]
[1777562413388,33.45,76386.56,30.7,-0.83754,0.00022,8.18799]
[1777562414393,33.45,76384.98,30.7,-0.83789,0.00022,8.17641]
[1777562417414,33.45,76383.47,30.7,-0.83822,0.00022,8.16541]
[1777562418422,33.46,76381.04,30.7,-0.83875,0.00022,8.14762]
[1777562419429,33.46,76383.28,30.7,-0.83825,0.00022,8.16412]
[1777562422450,33.46,76379.71,30.7,-0.83903,0.00022,8.13805]
[1777562424464,33.46,76386.95,30.7,-0.83744,0.00022,8.19134]
[1777562425470,33.46,76388.5,30.7,-0.8371,0.00022,8.20272]
[1777562428492,33.46,76382.69,30.7,-0.83838,0.00022,8.16007]
[1777562430507,33.46,76384.16,30.7,-0.83805,0.00022,8.17095]
[1777562433527,33.46,76385.62,30.7,-0.83785,0.00022,8.17365]
[1777562436552,33.46,76382.75,30.7,-0.83848,0.00022,8.15267]
[1777562438562,33.46,76380.02,30.7,-0.83907,0.00022,8.13275]
[1777562439569,33.46,76381.35,30.7,-0.83878,0.00022,8.14259]
[1777562440576,33.46,76383.97,30.7,-0.8382,0.00022,8.16188]
[1777562441583,33.46,76386.78,30.7,-0.83758,0.00022,8.18255]
[1777562447625,33.46,76387.0,30.7,-0.83753,0.00022,8.18426]
[1777562449603,33.46,76387.11,30.7,-0.8375,0.00022,8.18508]
[1777562455682,33.46,76388.23,30.7,-0.83726,0.00022,8.19337]
[1777562458703,33.46,76384.4,30.7,-0.8381,0.00022,8.16528]
[1777562460269,33.46,76383.69,30.7,-0.83825,0.00022,8.16011]
[1777562460717,33.46,76380.42,30.7,-0.83897,0.00022,8.13616]
[1777562461724,33.46,76377.59,30.7,-0.83959,0.00022,8.11547]
[1777562462731,33.46,76374.31,30.7,-0.8403,0.00022,8.09164]
[1777562464745,33.46,76376.89,30.7,-0.83973,0.00022,8.11082]
[1777562465752,33.46,76380.83,30.7,-0.83886,0.00022,8.1398]
[1777562466584,33.46,76380.83,30.7,-0.83886,0.00022,8.1398]
[1777562466759,33.46,76384.86,30.7,-0.83797,0.00022,8.1697]
[1777562469780,33.47,76383.19,30.7,-0.83832,0.00022,8.15776]
[1777562474071,33.47,76385.24,30.7,-0.83787,0.00022,8.17298]
[1777562475822,33.47,76381.56,30.7,-0.83867,0.00022,8.14608]
[1777562478842,33.47,76383.43,30.7,-0.83826,0.00022,8.15996]
[1777562483878,33.47,76383.53,30.7,-0.83823,0.00022,8.16088]
[1777562484885,33.47,76378.11,30.7,-0.83942,0.00022,8.12121]
[1777562485892,33.47,76373.08,30.7,-0.84051,0.00022,8.08446]
[1777562486899,33.47,76370.45,30.7,-0.84108,0.00022,8.06533]
[1777562489920,33.47,76369.09,30.7,-0.84136,0.00022,8.05566]
[1777562490927,33.47,76361.01,30.7,-0.84311,0.00022,7.99643]
[1777562491934,33.47,76356.96,30.7,-0.8441,0.00021,7.95868]
[1777562493947,33.47,76355.18,30.7,-0.84448,0.00021,7.94581]
[1777562494955,33.47,76351.63,30.7,-0.84524,0.00021,7.91991]
[1777562499990,33.48,76350.97,30.7,-0.84536,0.00021,7.91575]
[1777562500997,33.48,76352.84,30.7,-0.84495,0.00021,7.92958]
[1777562502110,33.48,76352.84,30.7,-0.84495,0.00021,7.92958]
[1777562504019,33.48,76356.41,30.7,-0.84418,0.00021,7.95606]
[1777562505025,33.48,76359.88,30.7,-0.84343,0.00022,7.98155]
[1777562505694,33.48,76359.88,30.7,-0.84343,0.00022,7.98155]
[1777562507039,33.48,76362.51,30.7,-0.84286,0.00022,8.00091]
[1777562510060,33.48,76359.93,30.7,-0.84342,0.00022,7.98211]
[1777562513081,33.48,76358.39,30.7,-0.84374,0.00022,7.971]
[1777562515094,33.48,76354.73,30.7,-0.84452,0.00021,7.94433]
[1777562516102,33.48,76351.77,30.7,-0.84515,0.00021,7.92276]
[1777562518116,33.48,76347.17,30.7,-0.84612,0.00021,7.88935]
[1777562520130,33.48,76348.46,30.7,-0.84584,0.00021,7.89913]
[1777562525165,33.49,76348.11,30.7,-0.84589,0.00021,7.89739]
[1777562527182,33.49,76351.33,30.7,-0.84519,0.00021,7.92127]
[1777562528187,33.49,76346.8,30.7,-0.84616,0.00021,7.88821]
[1777562529194,33.49,76344.17,30.7,-0.84671,0.00021,7.86912]
[1777562530201,33.49,76345.49,30.7,-0.84642,0.00021,7.87898]
[1777562535236,33.49,76346.98,30.7,-0.84608,0.00021,7.8908]
[1777562536243,33.49,76349.45,30.7,-0.84555,0.00021,7.90906]
[1777562537250,33.49,76352.12,30.7,-0.84498,0.00021,7.92877]
[1777562538576,33.49,76352.12,30.7,-0.84498,0.00021,7.92877]
[1777562539783,33.49,76336.54,30.7,-0.84828,0.00021,7.8149]
[1777562541279,33.5,76335.13,30.7,-0.84856,0.00021,7.80497]
[1777562544304,33.5,76336.37,30.7,-0.84828,0.00021,7.81488]
[1777562547081,33.5,76336.63,30.7,-0.84821,0.00021,7.81705]
[1777562547206,33.5,76336.67,30.7,-0.84819,0.00021,7.81787]
[1777562547310,33.5,76336.67,30.7,-0.84819,0.00021,7.81787]
[1777562547410,33.5,76332.07,30.7,-0.84916,0.00021,7.78421]
[1777562549339,33.5,76327.71,30.7,-0.85006,0.00021,7.75264]
[1777562550589,33.5,76327.71,30.7,-0.85006,0.00021,7.75264]
[1777562550590,33.5,76326.08,30.7,-0.8504,0.00021,7.74082]
[1777562552360,33.51,76327.83,30.7,-0.85015,0.00021,7.74573]
[1777562553366,33.51,76330.73,30.7,-0.84954,0.00021,7.76705]
[1777562554374,33.51,76332.21,30.7,-0.84923,0.00021,7.77796]
[1777562557394,33.51,76335.02,30.7,-0.84863,0.00021,7.79869]
[1777562562429,33.51,76335.5,30.7,-0.84853,0.00021,7.80236]
[1777562563373,33.51,76335.5,30.7,-0.84853,0.00021,7.80236]
[1777562564444,33.51,76342.93,30.7,-0.84695,0.00021,7.85679]
[1777562565794,33.51,76342.93,30.7,-0.84695,0.00021,7.85679]
[1777562565895,33.51,76345.38,30.7,-0.84644,0.00021,7.87462]
[1777562566716,33.51,76345.38,30.7,-0.84644,0.00021,7.87462]
[1777562568472,33.51,76341.65,30.7,-0.84723,0.00021,7.84719]
[1777562569479,33.51,76343.57,30.7,-0.84683,0.00021,7.86122]
[1777562570486,33.51,76345.41,30.7,-0.84644,0.00021,7.87464]
[1777562572567,33.51,76346.36,30.7,-0.84624,0.00021,7.88153]
[1777562573563,33.51,76346.24,30.7,-0.84626,0.00021,7.88058]
[1777562573664,33.51,76343.95,30.7,-0.84675,0.00021,7.86373]
[1777562579549,33.5,76342.73,30.7,-0.84702,0.00021,7.85452]
[1777562582283,33.5,76342.02,30.7,-0.84717,0.00021,7.84925]
[1777562583577,33.5,76339.74,30.7,-0.84766,0.00021,7.8325]
[1777562584584,33.5,76337.15,30.7,-0.8482,0.00021,7.81353]
[1777562585590,33.5,76338.97,30.7,-0.84782,0.00021,7.82687]
[1777562586598,33.5,76340.54,30.7,-0.84749,0.00021,7.83836]
[1777562591633,33.5,76341.58,30.7,-0.84727,0.00021,7.84586]
[1777562596668,33.5,76340.62,30.7,-0.84748,0.00021,7.83869]
[1777562600704,33.5,76341.65,30.7,-0.84726,0.00021,7.84617]
[1777562600731,33.5,76341.65,30.7,-0.84726,0.00021,7.84617]
[1777562600833,33.5,76341.65,30.7,-0.84726,0.00021,7.84617]
[1777562600841,33.5,76342.11,30.7,-0.84717,0.00021,7.84951]
[1777562602710,33.5,76345.79,30.7,-0.84639,0.00021,7.8764]
[1777562607924,33.5,76345.69,30.7,-0.84641,0.00021,7.87541]
[1777562607977,33.5,76351.19,30.7,-0.84525,0.00021,7.91553]
[1777562611772,33.5,76352.72,30.7,-0.84505,0.00021,7.91825]
[1777562612780,33.5,76350.13,30.7,-0.84561,0.00021,7.89915]
[1777562615800,33.5,76352.16,30.7,-0.84519,0.00021,7.91373]
[1777562616808,33.5,76353.43,30.7,-0.84492,0.00021,7.92291]
[1777562618970,33.5,76353.89,30.7,-0.84482,0.00021,7.92616]
[1777562619010,33.5,76355.4,30.7,-0.8445,0.00021,7.93709]
[1777562619831,33.5,76355.82,30.7,-0.84442,0.00021,7.94002]
[1777562620839,33.49,76363.89,30.7,-0.84268,0.00022,7.99901]
[1777562622098,33.49,76363.89,30.7,-0.84268,0.00022,7.99901]
[1777562622153,33.49,76359.31,30.7,-0.84368,0.00022,7.96502]
[1777562624176,33.49,76359.37,30.7,-0.84367,0.00022,7.96546]
[1777562627889,33.49,76358.08,30.7,-0.84398,0.00021,7.95509]
[1777562629903,33.49,76360.13,30.7,-0.84355,0.00022,7.96977]
[1777562633931,33.48,76361.89,30.7,-0.84319,0.00022,7.98171]
[1777562638966,33.48,76360.72,30.7,-0.84348,0.00022,7.97218]
[1777562644002,33.48,76357.49,30.7,-0.8442,0.00021,7.94759]
[1777562645009,33.48,76359.16,30.7,-0.84384,0.00022,7.95966]
[1777562650044,33.47,76359.28,30.7,-0.84384,0.00022,7.95967]
[1777562653065,33.47,76356.15,30.7,-0.84453,0.00021,7.93625]
[1777562655079,33.47,76360.0,30.7,-0.84371,0.00022,7.96416]
[1777562656086,33.47,76361.83,30.7,-0.84332,0.00022,7.97738]
[1777562658100,33.47,76363.27,30.7,-0.84302,0.00022,7.98755]
[1777562659107,33.47,76369.23,30.7,-0.84174,0.00022,8.03101]
[1777562660114,33.46,76371.7,30.7,-0.84121,0.00022,8.04884]
[1777562664142,33.46,76373.69,30.7,-0.84081,0.00022,8.06231]
[1777562666156,33.46,76370.12,30.7,-0.84161,0.00022,8.03555]
[1777562667163,33.46,76368.33,30.7,-0.842,0.00022,8.02216]
[1777562671191,33.45,76366.24,30.7,-0.84261,0.00022,7.99772]
[1777562673205,33.45,76368.04,30.7,-0.84223,0.00022,8.01047]
[1777562675218,33.45,76370.47,30.7,-0.84172,0.00022,8.02781]
[1777562678240,33.45,76373.25,30.7,-0.84114,0.00022,8.04742]
[1777562681260,33.44,76370.51,30.7,-0.84176,0.00022,8.0265]
[1777562685289,33.44,76372.73,30.7,-0.84131,0.00022,8.04177]
[1777562688310,33.43,76374.09,30.7,-0.84104,0.00022,8.05091]
[1777562693347,33.43,76376.77,30.7,-0.8405,0.00022,8.06914]
[1777562696011,33.43,76376.79,30.7,-0.84051,0.00022,8.06867]
[1777562696067,33.43,76382.75,30.7,-0.83921,0.00022,8.11237]
[1777562696996,33.43,76386.66,30.7,-0.83835,0.00022,8.14095]
[1777562700215,33.42,76386.83,30.7,-0.83832,0.00022,8.14203]
[1777562701166,33.42,76387.62,30.7,-0.83815,0.00022,8.14748]
[1777562702417,33.42,76397.26,30.7,-0.83602,0.00022,8.21816]
[1777562703476,33.42,76397.26,30.7,-0.83602,0.00022,8.21816]
[1777562703547,33.42,76403.06,30.7,-0.83473,0.00022,8.26072]
[1777562705439,33.42,76400.11,30.7,-0.83539,0.00022,8.23887]
[1777562707103,33.42,76400.11,30.7,-0.83539,0.00022,8.23887]
[1777562707176,33.42,76396.91,30.7,-0.83611,0.00022,8.2153]
[1777562707738,33.42,76390.62,30.7,-0.8375,0.00022,8.1691]
[1777562709020,33.42,76385.27,30.7,-0.83868,0.00022,8.12977]
[1777562709510,33.42,76385.27,30.7,-0.83868,0.00022,8.12977]
[1777562709537,33.42,76385.27,30.7,-0.83868,0.00022,8.12977]
[1777562709639,33.42,76385.27,30.7,-0.83868,0.00022,8.12977]
[1777562709671,33.42,76385.27,30.7,-0.83868,0.00022,8.12977]
[1777562709735,33.42,76376.61,30.7,-0.84058,0.00022,8.06619]
[1777562712024,33.42,76376.61,30.7,-0.84058,0.00022,8.06627]
[1777562712037,33.42,76376.61,30.7,-0.84058,0.00022,8.06627]
[1777562712144,33.42,76376.61,30.7,-0.84058,0.00022,8.06627]
[1777562712155,33.42,76376.61,30.7,-0.84058,0.00022,8.06627]
[1777562714058,33.42,76376.68,30.7,-0.84056,0.00022,8.06712]
[1777562714068,33.42,76376.68,30.7,-0.84056,0.00022,8.06712]
[1777562714186,33.42,76376.68,30.7,-0.84056,0.00022,8.06712]
[1777562714193,33.42,76376.68,30.7,-0.84056,0.00022,8.06712]
[1777562714204,33.42,76369.82,30.7,-0.84204,0.00022,8.01707]
[1777562716236,33.42,76369.51,30.7,-0.84211,0.00022,8.01479]
[1777562716256,33.42,76369.51,30.7,-0.84211,0.00022,8.01479]
[1777562716269,33.42,76358.67,30.7,-0.84446,0.00022,7.93501]
[1777562716556,33.42,76358.67,30.7,-0.84446,0.00022,7.93501]
[1777562716580,33.42,76358.67,30.7,-0.84446,0.00022,7.93501]
[1777562716655,33.42,76361.33,30.7,-0.84388,0.00022,7.95455]
[1777562718682,33.42,76361.33,30.7,-0.84389,0.00022,7.95441]
[1777562718696,33.42,76361.33,30.7,-0.84389,0.00022,7.95441]
[1777562718760,33.42,76361.33,30.7,-0.84389,0.00022,7.95441]
[1777562718772,33.42,76361.33,30.7,-0.84389,0.00022,7.95441]
[1777562718873,33.42,76365.8,30.7,-0.84293,0.00022,7.98708]
[1777562720780,33.42,76365.95,30.7,-0.8429,0.00022,7.98801]
[1777562721196,33.42,76365.95,30.7,-0.8429,0.00022,7.98801]
[1777562721227,33.42,76370.24,30.7,-0.84198,0.00022,8.01909]
[1777562723176,33.42,76374.3,30.7,-0.84111,0.00022,8.04842]
[1777562725326,33.42,76381.57,30.7,-0.83953,0.00022,8.10169]
[1777562726590,33.42,76393.03,30.7,-0.83699,0.00022,8.186]
[1777562727598,33.42,76396.18,30.7,-0.83629,0.00022,8.20915]
[1777562728609,33.42,76395.13,30.7,-0.83653,0.00022,8.20142]
[1777562729491,33.42,76395.13,30.7,-0.83653,0.00022,8.20142]
[1777562729615,33.42,76400.33,30.7,-0.83537,0.00022,8.2396]
[1777562730556,33.42,76400.33,30.7,-0.83537,0.00022,8.2396]
[1777562730915,33.42,76400.33,30.7,-0.83537,0.00022,8.2396]
[1777562730985,33.42,76420.91,30.7,-0.83074,0.00023,8.39063]
[1777562731632,33.42,76420.91,30.7,-0.83074,0.00023,8.39063]
[1777562732144,33.42,76420.91,30.7,-0.83074,0.00023,8.39063]
[1777562732174,33.42,76419.29,30.7,-0.83124,0.00023,8.3702]
[1777562732880,33.42,76419.29,30.7,-0.83124,0.00023,8.3702]
[1777562733233,33.42,76419.29,30.7,-0.83124,0.00023,8.3702]
[1777562733329,33.41,76417.08,30.7,-0.83175,0.00023,8.35375]
[1777562733866,33.41,76417.08,30.7,-0.83175,0.00023,8.35375]
[1777562733897,33.41,76412.58,30.7,-0.83277,0.00023,8.32072]
[1777562735656,33.41,76405.49,30.7,-0.83437,0.00022,8.26829]
[1777562736664,33.41,76403.4,30.7,-0.83484,0.00022,8.25284]
[1777562737671,33.41,76404.48,30.7,-0.8346,0.00022,8.2607]
[1777562738677,33.41,76404.08,30.7,-0.8347,0.00022,8.25767]
[1777562741698,33.41,76403.39,30.7,-0.83486,0.00022,8.25235]
[1777562742707,33.41,76404.42,30.7,-0.83463,0.00022,8.25984]
[1777562743713,33.41,76403.62,30.7,-0.83481,0.00022,8.25388]
[1777562744721,33.41,76405.55,30.7,-0.83438,0.00022,8.26798]
[1777562745728,33.41,76405.17,30.7,-0.83447,0.00022,8.26509]
[1777562746734,33.41,76407.07,30.7,-0.83405,0.00022,8.27895]
[1777562747891,33.41,76407.07,30.7,-0.83405,0.00022,8.27895]
[1777562748116,33.41,76410.93,30.7,-0.83319,0.00023,8.30706]
[1777562749756,33.41,76412.52,30.7,-0.83283,0.00023,8.31859]
[1777562752158,33.41,76410.78,30.7,-0.83324,0.00023,8.30532]
[1777562753783,33.4,76411.43,30.7,-0.8331,0.00023,8.30995]
[1777562754791,33.4,76410.75,30.7,-0.83326,0.00023,8.30481]
[1777562756913,33.4,76411.52,30.7,-0.83309,0.00023,8.31018]
[1777562759825,33.4,76413.41,30.7,-0.83268,0.00023,8.32362]
[1777562760833,33.4,76413.88,30.7,-0.83258,0.00023,8.32691]
[1777562761840,33.4,76409.37,30.7,-0.8336,0.00022,8.29361]
[1777562762847,33.4,76413.19,30.7,-0.83274,0.00023,8.32155]
[1777562764206,33.4,76413.85,30.7,-0.83261,0.00023,8.32606]
[1777562766874,33.4,76412.85,30.7,-0.83284,0.00023,8.31838]
[1777562767881,33.4,76410.52,30.7,-0.83337,0.00023,8.30111]
[1777562770960,33.39,76410.63,30.7,-0.83335,0.00023,8.30164]
[1777562771046,33.39,76408.48,30.7,-0.83384,0.00022,8.28571]
[1777562772917,33.39,76404.6,30.7,-0.83472,0.00022,8.25694]
[1777562773924,33.39,76403.23,30.7,-0.83503,0.00022,8.24679]
[1777562774931,33.39,76398.76,30.7,-0.83603,0.00022,8.21387]
[1777562776031,33.39,76393.62,30.7,-0.83717,0.00022,8.17606]
[1777562776945,33.39,76393.51,30.7,-0.8372,0.00022,8.17526]
[1777562777952,33.39,76392.43,30.7,-0.83744,0.00022,8.16734]
[1777562779013,33.39,76386.28,30.7,-0.8388,0.00022,8.12216]
[1777562782987,33.39,76388.17,30.7,-0.83837,0.00022,8.13638]
[1777562783994,33.39,76389.76,30.7,-0.83801,0.00022,8.14815]
[1777562785000,33.39,76387.66,30.7,-0.83848,0.00022,8.13277]
[1777562786008,33.39,76382.54,30.7,-0.8396,0.00022,8.09521]
[1777562791043,33.4,76381.63,30.7,-0.8399,0.00022,8.08105]
[1777562792050,33.4,76377.72,30.7,-0.84076,0.00022,8.05244]
[1777562795366,33.4,76387.98,30.7,-0.83848,0.00022,8.12854]
[1777562797085,33.4,76389.69,30.7,-0.8381,0.00022,8.14119]
[1777562798091,33.4,76392.9,30.7,-0.83739,0.00022,8.16489]
[1777562799099,33.4,76397.09,30.7,-0.83646,0.00022,8.19567]
[1777562801113,33.4,76400.37,30.7,-0.83573,0.00022,8.21974]
[1777562802120,33.4,76402.43,30.7,-0.83527,0.00022,8.23482]
[1777562803233,33.4,76401.39,30.7,-0.8355,0.00022,8.22712]
[1777562805141,33.4,76400.83,30.7,-0.83563,0.00022,8.22292]
[1777562807154,33.4,76398.64,30.7,-0.83612,0.00022,8.20677]
[1777562808162,33.4,76399.51,30.7,-0.83593,0.00022,8.21314]
[1777562810175,33.4,76400.07,30.7,-0.83581,0.00022,8.21719]
[1777562811183,33.4,76398.8,30.7,-0.83609,0.00022,8.20784]
[1777562812190,33.4,76400.82,30.7,-0.83564,0.00022,8.22264]
[1777562813197,33.4,76400.28,30.7,-0.83576,0.00022,8.21864]
[1777562814207,33.4,76398.61,30.7,-0.83613,0.00022,8.20634]
[1777562815214,33.4,76392.36,30.7,-0.83752,0.00022,8.16045]
[1777562816221,33.4,76391.21,30.7,-0.83778,0.00022,8.15205]
[1777562821256,33.4,76389.82,30.7,-0.83808,0.00022,8.14208]
[1777562822263,33.4,76383.16,30.7,-0.83954,0.00022,8.09326]
[1777562825284,33.4,76385.02,30.7,-0.83912,0.00022,8.1073]
[1777562828304,33.4,76388.16,30.7,-0.83842,0.00022,8.13065]
[1777562829314,33.4,76390.5,30.7,-0.8379,0.00022,8.1479]
[1777562830324,33.4,76392.38,30.7,-0.83748,0.00022,8.16176]
[1777562831331,33.4,76392.55,30.7,-0.83744,0.00022,8.16305]
[1777562832397,33.41,76381.11,30.7,-0.83996,0.00022,8.07907]
[1777562834352,33.41,76378.17,30.7,-0.8406,0.00022,8.05778]
[1777562835359,33.41,76376.56,30.7,-0.84094,0.00022,8.04614]
[1777562840393,33.41,76371.67,30.7,-0.84198,0.00022,8.01119]
[1777562841400,33.41,76368.72,30.7,-0.84261,0.00022,7.98978]
[1777562843414,33.41,76370.97,30.7,-0.84211,0.00022,8.00681]
[1777562848452,33.42,76373.17,30.7,-0.8416,0.00022,8.02416]
[1777562849459,33.42,76375.31,30.7,-0.84112,0.00022,8.04008]
[1777562851473,33.42,76379.09,30.7,-0.84041,0.00022,8.06004]
[1777562852480,33.42,76382.13,30.7,-0.83974,0.00022,8.08251]
[1777562853487,33.42,76385.63,30.7,-0.83897,0.00022,8.10832]
[1777562856508,33.42,76384.25,30.7,-0.83926,0.00022,8.0985]
[1777562859529,33.43,76390.32,30.7,-0.83791,0.00022,8.14344]
[1777562860536,33.43,76391.76,30.7,-0.83759,0.00022,8.15407]
[1777562861544,33.43,76394.05,30.7,-0.83708,0.00022,8.17093]
[1777562862550,33.43,76395.05,30.7,-0.83686,0.00022,8.17829]
[1777562863593,33.43,76397.55,30.7,-0.8363,0.00022,8.19666]
[1777562864573,33.43,76399.73,30.7,-0.83582,0.00022,8.21269]
[1777562867050,33.43,76399.73,30.7,-0.83582,0.00022,8.21268]
[1777562867081,33.43,76397.68,30.7,-0.83627,0.00022,8.19759]
[1777562868763,33.43,76396.07,30.7,-0.83663,0.00022,8.18571]
[1777562869576,33.43,76396.07,30.7,-0.83663,0.00022,8.18571]
[1777562869604,33.43,76392.41,30.7,-0.83745,0.00022,8.15881]
[1777562872459,33.43,76390.02,30.7,-0.83797,0.00022,8.14133]
[1777562876647,33.43,76385.08,30.7,-0.83906,0.00022,8.10529]
[1777562877655,33.43,76386.43,30.7,-0.83876,0.00022,8.11531]
[1777562880676,33.43,76389.21,30.7,-0.83813,0.00022,8.136]
[1777562881684,33.43,76390.59,30.7,-0.83783,0.00022,8.1462]
[1777562886718,33.43,76390.86,30.7,-0.83776,0.00022,8.14845]
[1777562888732,33.43,76392.59,30.7,-0.83737,0.00022,8.16125]
[1777562889739,33.43,76390.74,30.7,-0.83778,0.00022,8.14769]
[1777562893767,33.43,76392.84,30.7,-0.83731,0.00022,8.16328]
[1777562894773,33.43,76394.11,30.7,-0.83703,0.00022,8.17264]
[1777562895781,33.43,76395.49,30.7,-0.83672,0.00022,8.18279]
[1777562896788,33.43,76395.9,30.7,-0.83663,0.00022,8.18581]
[1777562897795,33.43,76394.88,30.7,-0.83686,0.00022,8.17832]
[1777562898802,33.43,76396.27,30.7,-0.83655,0.00022,8.18853]
[1777562899809,33.43,76393.58,30.7,-0.83715,0.00022,8.16878]
[1777562901824,33.43,76393.95,30.7,-0.83706,0.00022,8.17154]
[1777562902831,33.43,76394.35,30.7,-0.83697,0.00022,8.17449]
[1777562903837,33.43,76394.7,30.7,-0.83689,0.00022,8.17708]
[1777562905851,33.43,76393.44,30.7,-0.83717,0.00022,8.16785]
[1777562906859,33.43,76394.0,30.7,-0.83705,0.00022,8.17199]
[1777562907868,33.43,76393.15,30.7,-0.83724,0.00022,8.16576]
[1777562908873,33.43,76390.94,30.7,-0.83772,0.00022,8.14956]
[1777562912900,33.43,76392.37,30.7,-0.83753,0.00022,8.15208]
[1777562913909,33.43,76392.21,30.7,-0.83756,0.00022,8.15095]
[1777562914917,33.43,76393.74,30.7,-0.83722,0.00022,8.16223]
[1777562915924,33.43,76394.95,30.7,-0.83695,0.00022,8.17114]
[1777562916931,33.43,76395.61,30.7,-0.8368,0.00022,8.176]
[1777562917938,33.43,76393.81,30.7,-0.8372,0.00022,8.1628]
[1777562918945,33.43,76393.55,30.7,-0.83726,0.00022,8.16092]
[1777562919952,33.43,76393.0,30.7,-0.83738,0.00022,8.15691]
[1777562920959,33.43,76393.12,30.7,-0.83735,0.00022,8.15782]
[1777562922342,33.43,76392.75,30.7,-0.83743,0.00022,8.15517]
[1777562922973,33.43,76392.16,30.7,-0.83756,0.00022,8.15084]
[1777562923984,33.43,76387.61,30.7,-0.83857,0.00022,8.11747]
[1777562924987,33.43,76385.71,30.7,-0.83899,0.00022,8.1036]
[1777562927001,33.44,76387.55,30.7,-0.83857,0.00022,8.11731]
[1777562929016,33.44,76388.92,30.7,-0.83827,0.00022,8.12753]
[1777562933043,33.44,76386.97,30.7,-0.83869,0.00022,8.11351]
[1777562938079,33.44,76385.41,30.7,-0.83902,0.00022,8.10252]
[1777562939086,33.44,76380.41,30.7,-0.84011,0.00022,8.06588]
[1777562940093,33.44,76376.94,30.7,-0.84087,0.00022,8.04052]
[1777562943114,33.44,76378.49,30.7,-0.84052,0.00022,8.05241]
[1777562944120,33.44,76375.16,30.7,-0.84124,0.00022,8.02814]
[1777562948149,33.45,76377.73,30.7,-0.84065,0.00022,8.04779]
[1777562951170,33.45,76381.32,30.7,-0.83985,0.00022,8.07466]
[1777562952177,33.45,76383.57,30.7,-0.83935,0.00022,8.09131]
[1777562955198,33.45,76398.89,30.7,-0.83595,0.00022,8.2041]
[1777562956205,33.45,76404.69,30.7,-0.83465,0.00022,8.24663]
[1777562957212,33.45,76405.19,30.7,-0.83455,0.00022,8.24998]
[1777562958219,33.45,76407.73,30.7,-0.83399,0.00022,8.26853]
[1777562958804,33.45,76407.73,30.7,-0.83399,0.00022,8.26853]
[1777562960233,33.45,76414.43,30.7,-0.83248,0.00023,8.31745]
[1777562961240,33.45,76415.94,30.7,-0.83215,0.00023,8.32817]
[1777562965268,33.44,76416.54,30.7,-0.83204,0.00023,8.33183]
[1777562966275,33.44,76417.94,30.7,-0.83173,0.00023,8.34189]
[1777562967281,33.44,76417.43,30.7,-0.83185,0.00023,8.33796]
[1777562968289,33.44,76416.56,30.7,-0.83205,0.00023,8.33139]
[1777562969297,33.44,76415.39,30.7,-0.83233,0.00023,8.3224]
[1777562970304,33.44,76417.07,30.7,-0.83197,0.00023,8.33429]
[1777562971311,33.43,76418.24,30.7,-0.83184,0.00023,8.33429]
[1777562972318,33.43,76417.08,30.7,-0.83211,0.00023,8.32536]
[1777562973325,33.43,76418.12,30.7,-0.83189,0.00023,8.33257]
[1777562975339,33.43,76416.96,30.7,-0.83217,0.00023,8.32369]
[1777562976346,33.43,76418.79,30.7,-0.83175,0.00023,8.33707]
[1777562977353,33.43,76423.48,30.7,-0.83069,0.00023,8.37138]
[1777562978360,33.43,76425.89,30.7,-0.83014,0.00023,8.38894]
[1777562981036,33.43,76425.94,30.7,-0.83014,0.00023,8.38909]
[1777562981131,33.43,76425.94,30.7,-0.83014,0.00023,8.38909]
[1777562981429,33.43,76429.51,30.7,-0.82933,0.00023,8.41515]
[1777562984711,33.42,76430.12,30.7,-0.8292,0.00023,8.41917]
[1777562985409,33.42,76429.82,30.7,-0.82928,0.00023,8.41682]
[1777562985749,33.42,76429.82,30.7,-0.82928,0.00023,8.41682]
[1777562986416,33.42,76435.48,30.7,-0.82798,0.00023,8.45811]
[1777562987423,33.42,76437.13,30.7,-0.82761,0.00023,8.46999]
[1777562987941,33.42,76437.13,30.7,-0.82761,0.00023,8.46999]
[1777562988430,33.42,76436.96,30.7,-0.82766,0.00023,8.46853]
[1777562989437,33.42,76437.24,30.7,-0.8276,0.00023,8.47037]
[1777562991451,33.42,76437.79,30.7,-0.82749,0.00023,8.47396]
[1777562993569,33.42,76437.24,30.7,-0.82763,0.00023,8.46951]
[1777562995479,33.41,76441.63,30.7,-0.82663,0.00023,8.50122]
[1777562996493,33.41,76441.63,30.7,-0.82663,0.00023,8.50122]
[1777562996542,33.41,76448.61,30.7,-0.82502,0.00023,8.55204]
[1777562998500,33.41,76449.74,30.7,-0.82477,0.00023,8.5598]
[1777562999507,33.41,76451.25,30.7,-0.82443,0.00023,8.57057]
[1777563000513,33.41,76451.73,30.7,-0.82433,0.00023,8.57381]
[1777563001521,33.41,76453.41,30.7,-0.82395,0.00023,8.58581]
[1777563002534,33.41,76457.95,30.7,-0.82288,0.00023,8.61903]
[1777563003541,33.4,76476.24,30.7,-0.81859,0.00024,8.75206]
[1777563004548,33.4,76480.55,30.7,-0.81758,0.00024,8.78298]
[1777563006562,33.4,76479.29,30.7,-0.81791,0.00024,8.77275]
[1777563009657,33.39,76476.34,30.7,-0.81867,0.00024,8.74969]
[1777563011597,33.39,76471.12,30.7,-0.81993,0.00024,8.71064]
[1777563012604,33.38,76477.61,30.7,-0.81841,0.00024,8.75761]
[1777563014617,33.38,76474.84,30.7,-0.8191,0.00024,8.73652]
[1777563015626,33.38,76476.08,30.7,-0.81881,0.00024,8.74516]
[1777563016632,33.38,76475.13,30.7,-0.81905,0.00024,8.7378]
[1777563017640,33.38,76474.0,30.7,-0.81934,0.00024,8.72914]
[1777563018647,33.37,76472.88,30.7,-0.81961,0.00024,8.72055]
[1777563019654,33.37,76471.75,30.7,-0.8199,0.00024,8.71191]
[1777563022675,33.37,76467.34,30.7,-0.82098,0.00024,8.67854]
[1777563023682,33.36,76466.08,30.7,-0.82128,0.00024,8.66898]
[1777563024695,33.36,76462.03,30.7,-0.82225,0.00024,8.63902]
[1777563025934,33.36,76458.29,30.7,-0.82314,0.00023,8.61131]
[1777563029047,33.36,76469.53,30.7,-0.82052,0.00024,8.69263]
[1777563029884,33.36,76468.78,30.7,-0.82071,0.00024,8.68679]
[1777563031738,33.35,76465.71,30.7,-0.82159,0.00024,8.65536]
[1777563033751,33.35,76463.59,30.7,-0.82211,0.00024,8.63908]
[1777563034759,33.35,76460.43,30.7,-0.82286,0.00023,8.61558]
[1777563035765,33.35,76462.4,30.7,-0.82241,0.00024,8.62969]
[1777563036773,33.34,76465.45,30.7,-0.8217,0.00024,8.6517]
[1777563037780,33.34,76472.95,30.7,-0.81994,0.00024,8.70625]
[1777563038787,33.34,76478.33,30.7,-0.81868,0.00024,8.74517]
[1777563039794,33.34,76479.87,30.7,-0.81832,0.00024,8.75596]
[1777563042073,33.34,76479.84,30.7,-0.81835,0.00024,8.75526]
[1777563042198,33.33,76477.9,30.7,-0.81883,0.00024,8.74059]
[1777563043834,33.33,76477.8,30.7,-0.81887,0.00024,8.73939]
[1777563044497,33.33,76477.8,30.7,-0.81887,0.00024,8.73939]
[1777563044586,33.33,76477.0,30.7,-0.81909,0.00024,8.73261]
[1777563045835,33.33,76472.74,30.7,-0.82011,0.00024,8.70098]
[1777563046843,33.32,76474.47,30.7,-0.81972,0.00024,8.71322]
[1777563048857,33.32,76473.45,30.7,-0.81999,0.00024,8.70489]
[1777563049864,33.32,76468.53,30.7,-0.82117,0.00024,8.66843]
[1777563050873,33.32,76469.35,30.7,-0.82099,0.00024,8.67406]
[1777563051879,33.32,76469.52,30.7,-0.82096,0.00024,8.67492]
[1777563053671,33.31,76468.31,30.7,-0.82127,0.00024,8.66529]
[1777563053892,33.31,76468.43,30.7,-0.82124,0.00024,8.66617]
[1777563054900,33.31,76469.07,30.7,-0.8211,0.00024,8.67048]
[1777563055907,33.31,76468.58,30.7,-0.82123,0.00024,8.66651]
[1777563056914,33.31,76469.02,30.7,-0.82114,0.00024,8.66936]
[1777563058427,33.3,76472.93,30.7,-0.82024,0.00024,8.69723]
[1777563059935,33.3,76473.55,30.7,-0.8201,0.00024,8.70136]
[1777563060941,33.3,76471.76,30.7,-0.82054,0.00024,8.68783]
[1777563061949,33.3,76469.9,30.7,-0.821,0.00024,8.67379]
[1777563062956,33.3,76467.69,30.7,-0.82153,0.00024,8.6572]
[1777563063963,33.29,76468.45,30.7,-0.82136,0.00024,8.66242]
[1777563064970,33.29,76467.75,30.7,-0.82154,0.00024,8.65691]
[1777563066128,33.29,76470.44,30.7,-0.82092,0.00024,8.67628]
[1777563067991,33.29,76472.71,30.7,-0.8204,0.00024,8.69217]
[1777563068998,33.29,76472.98,30.7,-0.82035,0.00024,8.69375]
[1777563070007,33.28,76473.46,30.7,-0.82025,0.00024,8.69686]
[1777563072019,33.28,76472.26,30.7,-0.82056,0.00024,8.68725]
[1777563073026,33.28,76470.34,30.7,-0.82103,0.00024,8.67277]
[1777563074567,33.28,76471.72,30.7,-0.82073,0.00024,8.68214]
[1777563075040,33.28,76472.14,30.7,-0.82063,0.00024,8.68522]
[1777563076047,33.27,76475.94,30.7,-0.81974,0.00024,8.7127]
[1777563077055,33.27,76483.93,30.7,-0.81785,0.00024,8.77082]
[1777563081082,33.26,76483.37,30.7,-0.81805,0.00024,8.76477]
[1777563083096,33.26,76482.93,30.7,-0.81818,0.00024,8.76058]
[1777563084018,33.26,76482.93,30.7,-0.81818,0.00024,8.76058]
[1777563084401,33.26,76482.93,30.7,-0.81818,0.00024,8.76058]
[1777563084416,33.26,76486.18,30.7,-0.81742,0.00024,8.78391]
[1777563085177,33.26,76486.18,30.7,-0.81742,0.00024,8.78391]
[1777563085691,33.25,76502.65,30.7,-0.81346,0.00024,8.90379]
[1777563087136,33.25,76503.59,30.7,-0.81324,0.00024,8.9104]
[1777563088302,33.25,76501.07,30.7,-0.81386,0.00024,8.89174]
[1777563090049,33.25,76500.93,30.7,-0.81391,0.00024,8.89044]
[1777563091165,33.25,76504.49,30.7,-0.81318,0.00024,8.90784]
[1777563092170,33.25,76510.24,30.7,-0.81178,0.00024,8.94954]
[1777563093178,33.25,76514.07,30.7,-0.81086,0.00025,8.97716]
[1777563095192,33.24,76517.57,30.7,-0.81002,0.00025,9.00197]
[1777563096200,33.24,76513.63,30.7,-0.811,0.00025,8.97289]
[1777563097296,33.24,76513.63,30.7,-0.811,0.00025,8.97289]
[1777563097384,33.24,76517.15,30.7,-0.81015,0.00025,8.99821]
[1777563098276,33.24,76518.62,30.7,-0.8098,0.00025,9.00858]
[1777563099371,33.24,76520.11,30.7,-0.80944,0.00025,9.01907]
[1777563100351,33.24,76520.11,30.7,-0.80944,0.00025,9.01907]
[1777563100423,33.23,76521.9,30.7,-0.80901,0.00025,9.03172]
[1777563102241,33.23,76519.66,30.7,-0.80959,0.00025,9.01463]
[1777563103248,33.23,76518.57,30.7,-0.80988,0.00025,9.0063]
[1777563104210,33.23,76518.57,30.7,-0.80988,0.00025,9.0063]
[1777563104255,33.23,76521.08,30.7,-0.80927,0.00025,9.02421]
[1777563105639,33.22,76517.76,30.7,-0.81011,0.00025,8.99925]
[1777563107276,33.22,76510.43,30.7,-0.81193,0.00024,8.94542]
[1777563108285,33.22,76501.47,30.7,-0.81412,0.00024,8.87964]
[1777563109638,33.22,76501.47,30.7,-0.81412,0.00024,8.87964]
[1777563109674,33.22,76499.12,30.7,-0.81471,0.00024,8.86202]
[1777563111304,33.22,76497.35,30.7,-0.81514,0.00024,8.84887]
[1777563113749,33.21,76493.85,30.7,-0.81601,0.00024,8.82271]
[1777563115332,33.21,76496.56,30.7,-0.81536,0.00024,8.8424]
[1777563116338,33.21,76501.81,30.7,-0.81409,0.00024,8.88065]
[1777563117349,33.21,76505.63,30.7,-0.81317,0.00024,8.90836]
[1777563118356,33.21,76514.73,30.7,-0.81095,0.00025,8.97458]
[1777563119364,33.21,76518.19,30.7,-0.81011,0.00025,8.99948]
[1777563120626,33.21,76518.19,30.7,-0.81011,0.00025,8.99948]
[1777563120757,33.21,76520.35,30.7,-0.8096,0.00025,9.0145]
[1777563121410,33.21,76520.35,30.7,-0.8096,0.00025,9.0145]
[1777563121634,33.2,76520.15,30.7,-0.80966,0.00025,9.01267]
[1777563122384,33.2,76520.68,30.7,-0.80953,0.00025,9.01653]
[1777563123391,33.2,76536.45,30.7,-0.80562,0.00025,9.1311]
[1777563124397,33.2,76539.8,30.7,-0.80479,0.00025,9.15527]
[1777563125405,33.2,76542.43,30.7,-0.80414,0.00025,9.17417]
[1777563126520,33.2,76542.43,30.7,-0.80414,0.00025,9.17417]
[1777563126562,33.2,76542.06,30.7,-0.80425,0.00025,9.17109]
[1777563127419,33.2,76542.75,30.7,-0.80407,0.00025,9.1761]
[1777563128546,33.2,76556.48,30.7,-0.80063,0.00025,9.27499]
[1777563130180,33.2,76556.6,30.7,-0.80059,0.00025,9.27586]
[1777563130287,33.2,76556.6,30.7,-0.80059,0.00025,9.27586]
[1777563130442,33.2,76559.17,30.7,-0.79995,0.00025,9.2941]
[1777563131451,33.19,76567.78,30.7,-0.79777,0.00026,9.35587]
[1777563131990,33.19,76567.78,30.7,-0.79777,0.00026,9.35587]
[1777563132632,33.19,76567.78,30.7,-0.79777,0.00026,9.35587]
[1777563132725,33.19,76585.53,30.7,-0.79321,0.00026,9.48304]
[1777563134168,33.19,76585.59,30.7,-0.79319,0.00026,9.48347]
[1777563135202,33.19,76584.07,30.7,-0.7936,0.00026,9.47216]
[1777563135578,33.19,76584.07,30.7,-0.7936,0.00026,9.47216]
[1777563135678,33.19,76590.65,30.7,-0.79191,0.00026,9.51898]
[1777563136611,33.19,76593.03,30.7,-0.7913,0.00026,9.53573]
[1777563137519,33.19,76584.73,30.7,-0.79346,0.00026,9.47609]
[1777563138644,33.19,76584.73,30.7,-0.79346,0.00026,9.47609]
[1777563138707,33.19,76569.23,30.7,-0.79746,0.00026,9.36457]
[1777563139526,33.19,76569.23,30.7,-0.79746,0.00026,9.36457]
[1777563139613,33.18,76548.52,30.7,-0.80274,0.00025,9.21458]
[1777563140529,33.18,76548.02,30.7,-0.80287,0.00025,9.21071]
[1777563141536,33.18,76542.78,30.7,-0.8042,0.00025,9.17252]
[1777563142453,33.18,76542.78,30.7,-0.8042,0.00025,9.17252]
[1777563142531,33.18,76542.78,30.7,-0.8042,0.00025,9.17252]
[1777563142554,33.18,76542.78,30.7,-0.8042,0.00025,9.17252]
[1777563142662,33.18,76542.78,30.7,-0.8042,0.00025,9.17252]
[1777563142664,33.18,76525.45,30.7,-0.80852,0.00025,9.04638]
[1777563143388,33.18,76525.45,30.7,-0.80852,0.00025,9.04638]
[1777563143637,33.18,76525.45,30.7,-0.80852,0.00025,9.04638]
[1777563143682,33.18,76519.19,30.7,-0.81008,0.00025,9.00051]
[1777563144364,33.18,76519.19,30.7,-0.81008,0.00025,9.00051]
[1777563147578,33.18,76521.91,30.7,-0.80943,0.00025,9.01969]
[1777563150599,33.17,76520.98,30.7,-0.80968,0.00025,9.01234]
[1777563151498,33.17,76520.98,30.7,-0.80968,0.00025,9.01234]
[1777563151644,33.17,76506.88,30.7,-0.81327,0.00024,8.90099]
[1777563152688,33.17,76502.88,30.7,-0.81424,0.00024,8.87166]
[1777563156132,33.17,76502.29,30.7,-0.81439,0.00024,8.8673]
[1777563156641,33.17,76500.52,30.7,-0.81483,0.00024,8.85414]
[1777563157009,33.17,76500.52,30.7,-0.81483,0.00024,8.85414]
[1777563157648,33.17,76491.97,30.7,-0.8169,0.00024,8.79113]
[1777563158224,33.17,76491.97,30.7,-0.8169,0.00024,8.79113]
[1777563158723,33.17,76491.97,30.7,-0.8169,0.00024,8.79113]
[1777563158754,33.17,76479.78,30.7,-0.81984,0.00024,8.70132]
[1777563159782,33.17,76471.11,30.7,-0.82191,0.00024,8.63733]
[1777563160669,33.17,76470.84,30.7,-0.82198,0.00024,8.63523]
[1777563161022,33.17,76470.84,30.7,-0.82198,0.00024,8.63523]
[1777563161678,33.17,76470.84,30.7,-0.82198,0.00024,8.63523]
[1777563161730,33.17,76460.19,30.7,-0.82449,0.00023,8.55667]
[1777563162916,33.17,76459.88,30.7,-0.82457,0.00023,8.55437]
[1777563163466,33.17,76459.88,30.7,-0.82457,0.00023,8.55437]
[1777563163488,33.17,76459.88,30.7,-0.82457,0.00023,8.55437]
[1777563163767,33.17,76459.88,30.7,-0.82457,0.00023,8.55437]
[1777563163788,33.17,76459.88,30.7,-0.82457,0.00023,8.55437]
[1777563163690,33.17,76453.07,30.7,-0.82616,0.00023,8.50403]
[1777563164697,33.17,76450.54,30.7,-0.82676,0.00023,8.48528]
[1777563165704,33.17,76448.84,30.7,-0.82716,0.00023,8.47266]
[1777563165980,33.17,76448.84,30.7,-0.82716,0.00023,8.47266]
[1777563166271,33.17,76448.84,30.7,-0.82716,0.00023,8.47266]
[1777563167718,33.16,76441.88,30.7,-0.82879,0.00023,8.42077]
[1777563169077,33.16,76443.0,30.7,-0.82853,0.00023,8.42881]
[1777563169081,33.16,76443.0,30.7,-0.82853,0.00023,8.42881]
[1777563170739,33.16,76437.99,30.7,-0.82971,0.00023,8.3913]
[1777563171080,33.16,76437.99,30.7,-0.82971,0.00023,8.3913]
[1777563171211,33.16,76437.99,30.7,-0.82971,0.00023,8.3913]
[1777563171746,33.16,76443.47,30.7,-0.82845,0.00023,8.43152]
[1777563172753,33.16,76442.05,30.7,-0.82879,0.00023,8.42077]
[1777563173760,33.16,76444.0,30.7,-0.82834,0.00023,8.4349]
[1777563174766,33.16,76440.78,30.7,-0.8291,0.00023,8.41086]
[1777563177788,33.15,76443.33,30.7,-0.82853,0.00023,8.42901]
[1777563178799,33.15,76445.12,30.7,-0.82812,0.00023,8.442]
[1777563180814,33.15,76440.17,30.7,-0.82928,0.00023,8.40497]
[1777563182828,33.15,76438.39,30.7,-0.82971,0.00023,8.39139]
[1777563184842,33.15,76441.7,30.7,-0.82896,0.00023,8.41538]
[1777563186856,33.14,76444.02,30.7,-0.82844,0.00023,8.43201]
[1777563187863,33.14,76446.51,30.7,-0.82786,0.00023,8.45033]
[1777563188870,33.14,76454.5,30.7,-0.826,0.00023,8.50918]
[1777563189989,33.14,76454.9,30.7,-0.82592,0.00023,8.51197]
[1777563190884,33.14,76459.04,30.7,-0.82495,0.00023,8.54233]
[1777563191891,33.14,76464.77,30.7,-0.82361,0.00024,8.58436]
[1777563192898,33.14,76470.46,30.7,-0.82228,0.00024,8.62601]
[1777563193904,33.14,76474.86,30.7,-0.82124,0.00024,8.65809]
[1777563194912,33.14,76482.35,30.7,-0.81947,0.00024,8.71287]
[1777563195919,33.14,76483.98,30.7,-0.81908,0.00024,8.72466]
[1777563196926,33.13,76487.29,30.7,-0.8183,0.00024,8.7488]
[1777563197940,33.13,76490.99,30.7,-0.81741,0.00024,8.77576]
[1777563198941,33.13,76485.29,30.7,-0.8188,0.00024,8.73336]
[1777563199948,33.13,76463.77,30.7,-0.82393,0.00024,8.57433]
[1777563200955,33.13,76466.56,30.7,-0.82328,0.00024,8.59468]
[1777563202969,33.13,76467.96,30.7,-0.82297,0.00024,8.60447]
[1777563203976,33.12,76464.24,30.7,-0.82386,0.00024,8.57675]
[1777563204983,33.12,76461.63,30.7,-0.82448,0.00024,8.55724]
[1777563206997,33.12,76459.81,30.7,-0.82492,0.00023,8.54336]
[1777563208009,33.12,76456.69,30.7,-0.82566,0.00023,8.52011]
[1777563209011,33.12,76452.01,30.7,-0.82677,0.00023,8.48515]
[1777563210142,33.12,76452.01,30.7,-0.82677,0.00023,8.48515]
[1777563210214,33.12,76445.33,30.7,-0.82833,0.00023,8.43542]
[1777563212032,33.12,76439.31,30.7,-0.82987,0.00023,8.38216]
[1777563217066,33.11,76439.17,30.7,-0.82993,0.00023,8.38008]
[1777563218077,33.11,76439.17,30.7,-0.82993,0.00023,8.38008]
[1777563218085,33.11,76439.17,30.7,-0.82993,0.00023,8.38008]
[1777563220081,33.11,76437.98,30.7,-0.83022,0.00023,8.37086]
[1777563220438,33.11,76437.98,30.7,-0.83022,0.00023,8.37086]
[1777563220472,33.11,76437.98,30.7,-0.83022,0.00023,8.37086]
[1777563220769,33.11,76437.98,30.7,-0.83022,0.00023,8.37086]
[1777563220837,33.11,76427.49,30.7,-0.83264,0.00023,8.29286]
[1777563222624,33.11,76427.33,30.7,-0.83268,0.00023,8.29168]
[1777563222936,33.11,76427.33,30.7,-0.83268,0.00023,8.29168]
[1777563222725,33.11,76419.78,30.7,-0.8344,0.00023,8.23557]
[1777563223263,33.11,76419.78,30.7,-0.8344,0.00023,8.23557]
[1777563223263,33.11,76419.78,30.7,-0.8344,0.00023,8.23557]
[1777563223378,33.11,76417.4,30.7,-0.83494,0.00023,8.21793]
[1777563224559,33.11,76410.15,30.7,-0.83659,0.00023,8.16398]
[1777563225268,33.11,76410.15,30.7,-0.83659,0.00023,8.16398]
[1777563225725,33.11,76410.15,30.7,-0.83659,0.00023,8.16398]
[1777563225750,33.1,76407.84,30.7,-0.83711,0.00022,8.14656]
[1777563227879,33.1,76407.84,30.7,-0.83711,0.00022,8.14656]
[1777563227916,33.1,76415.99,30.7,-0.83528,0.00023,8.20675]
[1777563229595,33.1,76416.41,30.7,-0.83519,0.00023,8.20986]
[1777563229871,33.1,76416.41,30.7,-0.83519,0.00023,8.20986]
[1777563229929,33.1,76419.94,30.7,-0.83439,0.00023,8.23601]
[1777563231413,33.1,76419.94,30.7,-0.83439,0.00023,8.23601]
[1777563231761,33.1,76419.94,30.7,-0.83439,0.00023,8.23601]
[1777563231862,33.1,76423.92,30.7,-0.83349,0.00023,8.26543]
[1777563232836,33.1,76423.92,30.7,-0.83349,0.00023,8.26543]
[1777563232906,33.1,76426.05,30.7,-0.833,0.00023,8.28115]
[1777563234188,33.1,76423.89,30.7,-0.8335,0.00023,8.26506]
[1777563235296,33.1,76423.89,30.7,-0.8335,0.00023,8.26506]
[1777563235367,33.1,76425.41,30.7,-0.83315,0.00023,8.27627]
[1777563239224,33.1,76426.81,30.7,-0.83284,0.00023,8.28635]
[1777563241238,33.1,76429.73,30.7,-0.83218,0.00023,8.30782]
[1777563242245,33.1,76432.94,30.7,-0.83145,0.00023,8.33149]
[1777563247281,33.1,76435.6,30.7,-0.83086,0.00023,8.35027]
[1777563252316,33.09,76437.79,30.7,-0.83042,0.00023,8.36452]
[1777563256344,33.08,76440.67,30.7,-0.82981,0.00023,8.38428]
[1777563257350,33.08,76439.24,30.7,-0.83015,0.00023,8.37328]
[1777563261379,33.07,76442.42,30.7,-0.82946,0.00023,8.39528]
[1777563264400,33.07,76444.38,30.7,-0.82905,0.00023,8.40857]
[1777563266414,33.06,76440.13,30.7,-0.83006,0.00023,8.37622]
[1777563267421,33.06,76443.9,30.7,-0.8292,0.00023,8.40378]
[1777563268901,33.06,76443.9,30.7,-0.8292,0.00023,8.40378]
[1777563269435,33.06,76429.66,30.7,-0.83251,0.00023,8.29719]
[1777563270442,33.06,76417.48,30.7,-0.8353,0.00023,8.20626]
[1777563271449,33.05,76415.3,30.7,-0.83593,0.00023,8.18146]
[1777563272677,33.05,76415.3,30.7,-0.83593,0.00023,8.18146]
[1777563272691,33.05,76415.3,30.7,-0.83593,0.00023,8.18146]
[1777563272791,33.05,76408.86,30.7,-0.83741,0.00022,8.13285]
[1777563273706,33.05,76406.85,30.7,-0.83787,0.00022,8.11758]
[1777563275147,33.05,76406.98,30.7,-0.83784,0.00022,8.11855]
[1777563275166,33.05,76406.98,30.7,-0.83784,0.00022,8.11855]
[1777563275476,33.05,76405.55,30.7,-0.83818,0.00022,8.10761]
[1777563277054,33.05,76404.88,30.7,-0.83834,0.00022,8.10232]
[1777563277798,33.04,76402.59,30.7,-0.83887,0.00022,8.08469]
[1777563279526,33.04,76391.52,30.7,-0.84134,0.00022,8.00219]
[1777563281598,33.04,76387.72,30.7,-0.8422,0.00022,7.9733]
[1777563285561,33.03,76385.65,30.7,-0.8427,0.00022,7.95651]
[1777563286706,33.03,76385.65,30.7,-0.8427,0.00022,7.95651]
[1777563287000,33.03,76377.17,30.7,-0.84459,0.00022,7.89262]
[1777563288927,33.03,76368.02,30.7,-0.84661,0.00022,7.82368]
[1777563290086,33.03,76368.01,30.7,-0.84661,0.00022,7.82361]
[1777563290597,33.02,76367.41,30.7,-0.84675,0.00022,7.81871]
[1777563291604,33.02,76371.35,30.7,-0.84591,0.00022,7.84754]
[1777563292612,33.02,76381.52,30.7,-0.8437,0.00022,7.92263]
[1777563293619,33.02,76384.52,30.7,-0.84306,0.00022,7.94436]
[1777563294626,33.02,76386.26,30.7,-0.84269,0.00022,7.95671]
[1777563295632,33.01,76388.45,30.7,-0.84223,0.00022,7.97239]
[1777563300673,33.0,76385.04,30.7,-0.84307,0.00022,7.9441]
[1777563301679,33.0,76379.09,30.7,-0.84441,0.00022,7.89874]
[1777563302686,33.0,76376.96,30.7,-0.84489,0.00022,7.8824]
[1777563303693,32.99,76379.37,30.7,-0.84438,0.00022,7.89979]
[1777563304699,32.99,76376.49,30.7,-0.84502,0.00022,7.87787]
[1777563306713,32.99,76378.67,30.7,-0.84458,0.00022,7.89305]
[1777563307721,32.99,76376.73,30.7,-0.84502,0.00022,7.87812]
[1777563308727,32.98,76373.08,30.7,-0.84583,0.00022,7.85051]
[1777563310742,32.98,76376.32,30.7,-0.84515,0.00022,7.87365]
[1777563314770,32.97,76373.56,30.7,-0.84581,0.00022,7.85116]
[1777563315777,32.97,76370.4,30.7,-0.84651,0.00022,7.82722]
[1777563316784,32.97,76368.81,30.7,-0.84687,0.00022,7.81497]
[1777563317778,32.97,76368.81,30.7,-0.84687,0.00022,7.81497]
[1777563317779,32.97,76368.81,30.7,-0.84687,0.00022,7.81497]
[1777563319791,32.97,76368.05,30.7,-0.84706,0.00022,7.80848]
[1777563319820,32.96,76364.39,30.7,-0.84786,0.00022,7.78089]
[1777563320278,32.96,76364.39,30.7,-0.84786,0.00022,7.78089]
[1777563320834,32.96,76364.39,30.7,-0.84786,0.00022,7.78089]
[1777563322937,32.96,76363.2,30.7,-0.84814,0.00022,7.7713]
[1777563322941,32.96,76363.2,30.7,-0.84814,0.00022,7.7713]
[1777563322990,32.96,76359.97,30.7,-0.84884,0.00022,7.74694]
[1777563324841,32.96,76352.29,30.7,-0.85051,0.00021,7.68925]
[1777563325094,32.96,76352.29,30.7,-0.85051,0.00021,7.68925]
[1777563325118,32.96,76352.29,30.7,-0.85051,0.00021,7.68925]
[1777563325254,32.96,76352.29,30.7,-0.85051,0.00021,7.68925]
[1777563325297,32.96,76352.29,30.7,-0.85051,0.00021,7.68925]
[1777563325848,32.96,76349.7,30.7,-0.85107,0.00021,7.66977]
[1777563326855,32.96,76346.18,30.7,-0.85182,0.00021,7.64342]
[1777563327146,32.96,76346.18,30.7,-0.85182,0.00021,7.64342]
[1777563327177,32.96,76346.18,30.7,-0.85182,0.00021,7.64342]
[1777563327443,32.96,76346.18,30.7,-0.85182,0.00021,7.64342]
[1777563327560,32.96,76346.18,30.7,-0.85182,0.00021,7.64342]
[1777563327862,32.95,76347.82,30.7,-0.85148,0.00021,7.65539]
[1777563328869,32.95,76349.6,30.7,-0.85111,0.00021,7.66838]
[1777563329189,32.95,76349.6,30.7,-0.85111,0.00021,7.66838]
[1777563329198,32.95,76349.6,30.7,-0.85111,0.00021,7.66838]
[1777563329567,32.95,76349.6,30.7,-0.85111,0.00021,7.66838]
[1777563329582,32.95,76349.6,30.7,-0.85111,0.00021,7.66838]
[1777563331206,32.95,76348.35,30.7,-0.8514,0.00021,7.65823]
[1777563332077,32.95,76346.78,30.7,-0.85187,0.00021,7.63797]
[1777563332897,32.95,76348.98,30.7,-0.85141,0.00021,7.65389]
[1777563334911,32.94,76351.14,30.7,-0.85098,0.00021,7.66907]
[1777563335918,32.94,76349.38,30.7,-0.85136,0.00021,7.65556]
[1777563337618,32.94,76348.2,30.7,-0.85163,0.00021,7.64637]
[1777563337625,32.94,76348.2,30.7,-0.85163,0.00021,7.64637]
[1777563338016,32.94,76343.9,30.7,-0.85255,0.00021,7.61402]
[1777563339867,32.94,76343.82,30.7,-0.85258,0.00021,7.61305]
[1777563344981,32.93,76341.8,30.7,-0.85307,0.00021,7.59584]
[1777563348002,32.92,76345.8,30.7,-0.85226,0.00021,7.62449]
[1777563351023,32.92,76344.04,30.7,-0.85266,0.00021,7.61029]
[1777563353039,32.92,76346.67,30.7,-0.85212,0.00021,7.62909]
[1777563354047,32.92,76350.28,30.7,-0.85137,0.00021,7.65551]
[1777563355054,32.91,76348.88,30.7,-0.85168,0.00021,7.64469]
[1777563356061,32.91,76346.42,30.7,-0.85221,0.00021,7.62601]
[1777563357068,32.91,76345.01,30.7,-0.85252,0.00021,7.61515]
[1777563362103,32.9,76344.18,30.7,-0.85275,0.00021,7.60712]
[1777563363110,32.9,76341.06,30.7,-0.85342,0.00021,7.58356]
[1777563364116,32.9,76344.48,30.7,-0.85271,0.00021,7.60867]
[1777563365428,32.9,76342.69,30.7,-0.8531,0.00021,7.59499]
[1777563370159,32.89,76344.54,30.7,-0.85276,0.00021,7.60702]
[1777563373180,32.89,76346.33,30.7,-0.85241,0.00021,7.61928]
[1777563374189,32.89,76348.2,30.7,-0.85202,0.00021,7.63282]
[1777563375196,32.89,76344.07,30.7,-0.85291,0.00021,7.6017]
[1777563377210,32.88,76342.08,30.7,-0.85335,0.00021,7.58621]
[1777563378276,32.88,76342.08,30.7,-0.85335,0.00021,7.58621]
[1777563380297,32.88,76343.02,30.7,-0.85317,0.00021,7.59254]
[1777563380782,32.88,76343.02,30.7,-0.85317,0.00021,7.59254]
[1777563380868,32.88,76339.39,30.7,-0.85396,0.00021,7.56489]
[1777563383253,32.88,76335.85,30.7,-0.85472,0.00021,7.53796]
[1777563384444,32.88,76335.85,30.7,-0.85472,0.00021,7.53796]
[1777563384515,32.88,76335.85,30.7,-0.85472,0.00021,7.53796]
[1777563385009,32.87,76334.34,30.7,-0.85505,0.00021,7.5262]
[1777563386817,32.87,76333.75,30.7,-0.85517,0.00021,7.52182]
[1777563386875,32.87,76333.75,30.7,-0.85517,0.00021,7.52182]
[1777563386966,32.87,76323.33,30.7,-0.85736,0.00021,7.44391]
[1777563388288,32.87,76325.68,30.7,-0.85688,0.00021,7.46118]
[1777563389295,32.87,76321.64,30.7,-0.85772,0.00021,7.43098]
[1777563392315,32.87,76319.71,30.7,-0.85826,0.00021,7.40802]
[1777563393323,32.87,76317.65,30.7,-0.85869,0.00021,7.3926]
[1777563394330,32.87,76320.67,30.7,-0.85807,0.00021,7.41489]
[1777563396344,32.87,76322.53,30.7,-0.85769,0.00021,7.42841]
[1777563399365,32.86,76329.21,30.7,-0.85632,0.00021,7.47755]
[1777563403393,32.86,76331.91,30.7,-0.85577,0.00021,7.49688]
[1777563404400,32.86,76337.65,30.7,-0.85457,0.00021,7.53935]
[1777563405407,32.86,76339.42,30.7,-0.85421,0.00021,7.55226]
[1777563406414,32.86,76345.8,30.7,-0.85287,0.00021,7.59947]
[1777563407421,32.86,76351.33,30.7,-0.85169,0.00021,7.64053]
[1777563408427,32.86,76355.2,30.7,-0.85087,0.00021,7.66919]
[1777563409437,32.86,76356.69,30.7,-0.85056,0.00021,7.68007]
[1777563410444,32.86,76360.48,30.7,-0.84975,0.00022,7.70809]
[1777563411657,32.86,76360.48,30.7,-0.84975,0.00022,7.70809]
[1777563411727,32.86,76365.06,30.7,-0.84877,0.00022,7.74198]
[1777563414478,32.85,76369.08,30.7,-0.84793,0.00022,7.77103]
[1777563416486,32.85,76372.37,30.7,-0.84724,0.00022,7.79488]
[1777563418500,32.85,76368.19,30.7,-0.84817,0.00022,7.76293]
[1777563420514,32.84,76371.64,30.7,-0.84744,0.00022,7.78801]
[1777563421521,32.84,76374.64,30.7,-0.8468,0.00022,7.81004]
[1777563424542,32.84,76372.78,30.7,-0.84724,0.00022,7.79496]
[1777563425549,32.84,76370.53,30.7,-0.84774,0.00022,7.77778]
[1777563427562,32.83,76368.22,30.7,-0.84826,0.00022,7.75981]
[1777563428570,32.83,76371.27,30.7,-0.84761,0.00022,7.78225]
[1777563429577,32.83,76372.87,30.7,-0.84727,0.00022,7.79384]
[1777563430584,32.83,76371.11,30.7,-0.84766,0.00022,7.78032]
[1777563432598,32.83,76368.69,30.7,-0.84821,0.00022,7.76153]
[1777563436626,32.82,76370.32,30.7,-0.8479,0.00022,7.77236]
[1777563441661,32.81,76368.76,30.7,-0.84828,0.00022,7.759]
[1777563442668,32.81,76371.11,30.7,-0.84778,0.00022,7.77623]
[1777563444681,32.81,76369.43,30.7,-0.84817,0.00022,7.76297]
[1777563445689,32.81,76373.12,30.7,-0.84738,0.00022,7.79021]
[1777563448709,32.8,76371.55,30.7,-0.84775,0.00022,7.77739]
[1777563449717,32.8,76367.5,30.7,-0.84864,0.00022,7.74677]
[1777563450724,32.78,76361.16,30.7,-0.85017,0.00022,7.69382]
[1777563453745,32.77,76357.95,30.7,-0.85103,0.00021,7.6602]
[1777563454752,32.77,76355.05,30.7,-0.85166,0.00021,7.63809]
[1777563459789,32.76,76354.57,30.7,-0.85183,0.00021,7.63239]
[1777563461801,32.76,76357.59,30.7,-0.85122,0.00021,7.65369]
[1777563466836,32.75,76358.06,30.7,-0.85118,0.00021,7.65501]
[1777563471871,32.74,76355.84,30.7,-0.85172,0.00021,7.63627]
[1777563475901,32.74,76357.77,30.7,-0.85135,0.00021,7.64902]
[1777563478920,32.73,76356.42,30.7,-0.85168,0.00021,7.63765]
[1777563483954,32.72,76356.92,30.7,-0.85163,0.00021,7.63932]
[1777563485969,32.72,76351.75,30.7,-0.85276,0.00021,7.59988]
[1777563487983,32.72,76353.48,30.7,-0.85241,0.00021,7.61209]
[1777563492011,32.71,76349.72,30.7,-0.85326,0.00021,7.58249]
[1777563496038,32.71,76351.97,30.7,-0.85282,0.00021,7.59796]
[1777563497046,32.71,76354.83,30.7,-0.85222,0.00021,7.61897]
[1777563499060,32.7,76357.19,30.7,-0.85173,0.00021,7.63585]
[1777563500067,32.7,76358.66,30.7,-0.85143,0.00021,7.64644]
[1777563502081,32.7,76360.7,30.7,-0.85102,0.00022,7.66085]
[1777563505102,32.69,76362.5,30.7,-0.85065,0.00022,7.67375]
[1777563507116,32.69,76364.89,30.7,-0.85014,0.00022,7.69122]
[1777563508123,32.69,76372.87,30.7,-0.84842,0.00022,7.75073]
[1777563509129,32.69,76379.61,30.7,-0.84696,0.00022,7.80091]
[1777563511144,32.69,76380.78,30.7,-0.84685,0.00022,7.80075]
[1777563514165,32.68,76385.6,30.7,-0.84583,0.00022,7.83576]
[1777563516179,32.68,76388.86,30.7,-0.84514,0.00022,7.85937]
[1777563517186,32.68,76391.76,30.7,-0.84451,0.00022,7.88068]
[1777563518193,32.68,76395.53,30.7,-0.84369,0.00022,7.90848]
[1777563520207,32.67,76401.05,30.7,-0.84249,0.00022,7.94888]
[1777563521218,32.67,76403.21,30.7,-0.84202,0.00022,7.96477]
[1777563522221,32.67,76406.25,30.7,-0.84135,0.00022,7.98725]
[1777563523228,32.67,76410.42,30.7,-0.84042,0.00023,8.01817]
[1777563524235,32.67,76414.66,30.7,-0.83947,0.00023,8.04984]
[1777563529269,32.66,76415.65,30.7,-0.8393,0.00023,8.05533]
[1777563532291,32.65,76418.29,30.7,-0.83875,0.00023,8.07385]
[1777563535312,32.65,76415.07,30.7,-0.83952,0.00023,8.04826]
[1777563537618,32.65,76414.47,30.7,-0.83967,0.00023,8.04332]
[1777563537691,32.64,76418.76,30.7,-0.83871,0.00023,8.07515]
[1777563538982,32.64,76426.57,30.7,-0.83695,0.00023,8.13321]
[1777563542634,32.64,76422.17,30.7,-0.83799,0.00023,8.09901]
[1777563544375,32.63,76414.79,30.7,-0.83971,0.00023,8.04209]
[1777563545382,32.63,76410.16,30.7,-0.84077,0.00023,8.00666]
[1777563547056,32.63,76412.23,30.7,-0.84032,0.00023,8.02156]
[1777563548405,32.63,76415.35,30.7,-0.83962,0.00023,8.04489]
[1777563549412,32.62,76417.02,30.7,-0.83925,0.00023,8.05728]
[1777563550419,32.62,76414.21,30.7,-0.8399,0.00023,8.03575]
[1777563555455,32.61,76415.91,30.7,-0.83958,0.00023,8.04647]
[1777563556462,32.61,76412.6,30.7,-0.84034,0.00023,8.02119]
[1777563560489,32.6,76411.05,30.7,-0.84076,0.00023,8.00713]
[1777563563511,32.6,76409.05,30.7,-0.84126,0.00022,7.99035]
[1777563568546,32.59,76408.79,30.7,-0.8414,0.00022,7.98561]
[1777563572573,32.58,76405.94,30.7,-0.84224,0.00022,7.95374]
[1777563574588,32.57,76407.59,30.7,-0.8419,0.00022,7.96513]
[1777563577609,32.57,76410.36,30.7,-0.84132,0.00023,7.98441]
[1777563578615,32.56,76408.56,30.7,-0.84174,0.00022,7.97055]
[1777563580630,32.56,76410.21,30.7,-0.84138,0.00023,7.98245]
[1777563584658,32.56,76413.26,30.7,-0.84073,0.00023,8.00425]
[1777563588686,32.55,76409.85,30.7,-0.84154,0.00023,7.97701]
[1777563593725,32.54,76406.11,30.7,-0.84244,0.00022,7.94692]
[1777563595740,32.54,76407.57,30.7,-0.84214,0.00022,7.95694]
[1777563596746,32.54,76411.56,30.7,-0.84125,0.00023,7.98677]
[1777563597754,32.54,76413.7,30.7,-0.84078,0.00023,8.00262]
[1777563600774,32.53,76420.73,30.7,-0.83921,0.00023,8.05486]
[1777563602789,32.53,76422.34,30.7,-0.83885,0.00023,8.06665]
[1777563603796,32.53,76419.73,30.7,-0.83945,0.00023,8.04678]
[1777563605810,32.53,76413.13,30.7,-0.84096,0.00023,7.99667]
[1777563607122,32.53,76413.13,30.7,-0.84096,0.00023,7.99667]
[1777563607143,32.53,76403.58,30.7,-0.84313,0.00022,7.92366]
[1777563610844,32.52,76401.64,30.7,-0.84361,0.00022,7.9077]
[1777563614872,32.52,76403.98,30.7,-0.84314,0.00022,7.92364]
[1777563619908,32.51,76403.48,30.7,-0.84332,0.00022,7.91764]
[1777563623936,32.5,76401.99,30.7,-0.8437,0.00022,7.90465]
[1777563624943,32.5,76399.62,30.7,-0.84424,0.00022,7.88634]
[1777563629978,32.49,76399.8,30.7,-0.84426,0.00022,7.8857]
[1777563632999,32.49,76393.09,30.7,-0.84591,0.00022,7.82568]
[1777563634006,32.48,76388.79,30.7,-0.84689,0.00022,7.79253]
[1777563637027,32.48,76385.8,30.7,-0.84757,0.00022,7.76904]
[1777563638035,32.48,76384.33,30.7,-0.8479,0.00022,7.75766]
[1777563640049,32.48,76382.9,30.7,-0.84823,0.00022,7.74633]
[1777563641056,32.47,76380.84,30.7,-0.84869,0.00022,7.73054]
[1777563642063,32.47,76378.2,30.7,-0.84928,0.00022,7.7104]
[1777563643070,32.47,76379.65,30.7,-0.84897,0.00022,7.72111]
[1777563648105,32.47,76379.08,30.7,-0.84912,0.00022,7.71567]
[1777563650119,32.47,76380.53,30.7,-0.84882,0.00022,7.72619]
[1777563654147,32.46,76378.32,30.7,-0.84932,0.00022,7.7088]
[1777563656162,32.46,76376.78,30.7,-0.84967,0.00022,7.69688]
[1777563657169,32.46,76373.54,30.7,-0.85038,0.00022,7.67231]
[1777563659183,32.46,76375.51,30.7,-0.84996,0.00022,7.68693]
[1777563660190,32.46,76377.56,30.7,-0.84951,0.00022,7.70225]
[1777563662204,32.46,76380.23,30.7,-0.84894,0.00022,7.72206]
[1777563664218,32.46,76385.64,30.7,-0.84777,0.00022,7.76248]
[1777563665225,32.46,76383.14,30.7,-0.84832,0.00022,7.74339]
[1777563666232,32.46,76378.72,30.7,-0.84929,0.00022,7.70986]
[1777563669254,32.45,76380.47,30.7,-0.84893,0.00022,7.72257]
[1777563671268,32.45,76382.26,30.7,-0.84854,0.00022,7.73571]
[1777563673282,32.45,76383.67,30.7,-0.84825,0.00022,7.74593]
[1777563678317,32.45,76378.6,30.7,-0.84939,0.00022,7.70668]
[1777563679324,32.45,76380.03,30.7,-0.84908,0.00022,7.7173]
[1777563681338,32.45,76377.85,30.7,-0.84957,0.00022,7.70053]
[1777563682345,32.45,76374.37,30.7,-0.85033,0.00022,7.67414]
[1777563684359,32.44,76377.64,30.7,-0.84962,0.00022,7.69857]
[1777563685366,32.44,76380.52,30.7,-0.849,0.00022,7.72014]
[1777563686838,32.44,76380.71,30.7,-0.84896,0.00022,7.7214]
[1777563686857,32.44,76380.71,30.7,-0.84896,0.00022,7.7214]
[1777563686880,32.44,76380.71,30.7,-0.84896,0.00022,7.7214]
[1777563687163,32.44,76380.71,30.7,-0.84896,0.00022,7.7214]
[1777563688387,32.44,76387.68,30.7,-0.84744,0.00022,7.77362]
[1777563689394,32.44,76390.59,30.7,-0.8468,0.00022,7.7956]
[1777563692415,32.44,76394.3,30.7,-0.8461,0.00022,7.81548]
[1777563693422,32.44,76400.8,30.7,-0.84465,0.00022,7.8647]
[1777563696443,32.44,76398.56,30.7,-0.84515,0.00022,7.84775]
[1777563697450,32.44,76396.95,30.7,-0.84552,0.00022,7.83543]
[1777563698456,32.44,76394.57,30.7,-0.84604,0.00022,7.81756]
[1777563703491,32.44,76396.56,30.7,-0.84558,0.00022,7.83334]
[1777563708527,32.45,76396.83,30.7,-0.8455,0.00022,7.83601]
[1777563710541,32.45,76394.31,30.7,-0.84605,0.00022,7.81722]
[1777563711548,32.45,76397.08,30.7,-0.84543,0.00022,7.8383]
[1777563716582,32.45,76397.99,30.7,-0.84521,0.00022,7.84577]
[1777563721618,32.45,76398.03,30.7,-0.84518,0.00022,7.84665]
[1777563723632,32.45,76401.04,30.7,-0.84451,0.00022,7.86961]
[1777563726653,32.46,76398.13,30.7,-0.84515,0.00022,7.84787]
[1777563731688,32.46,76397.61,30.7,-0.84525,0.00022,7.84448]
[1777563735716,32.46,76390.39,30.7,-0.84683,0.00022,7.79042]
[1777563737278,32.46,76390.39,30.7,-0.84683,0.00022,7.79042]
[1777563737470,32.46,76390.39,30.7,-0.84683,0.00022,7.79042]
[1777563737308,32.46,76378.42,30.7,-0.84946,0.00022,7.70021]
[1777563738737,32.46,76374.78,30.7,-0.85026,0.00022,7.67255]
[1777563739773,32.46,76374.78,30.7,-0.85026,0.00022,7.67255]
[1777563743589,32.46,76373.69,30.7,-0.85051,0.00022,7.66375]
[1777563743596,32.46,76373.69,30.7,-0.85051,0.00022,7.66375]
[1777563743772,32.46,76371.63,30.7,-0.85097,0.00022,7.64806]
[1777563744952,32.46,76371.63,30.7,-0.85097,0.00022,7.64806]
[1777563745031,32.46,76371.63,30.7,-0.85097,0.00022,7.64806]
[1777563745080,32.46,76371.63,30.7,-0.85097,0.00022,7.64806]
[1777563745132,32.46,76368.43,30.7,-0.85167,0.00022,7.62368]
[1777563746086,32.46,76368.43,30.7,-0.85167,0.00022,7.62368]
[1777563746094,32.46,76368.43,30.7,-0.85167,0.00022,7.62368]
[1777563746126,32.45,76365.81,30.7,-0.85224,0.00022,7.60384]
[1777563747800,32.45,76363.93,30.7,-0.85264,0.00022,7.5896]
[1777563748807,32.45,76362.46,30.7,-0.85296,0.00022,7.57847]
[1777563751790,32.45,76361.64,30.7,-0.85327,0.00022,7.56399]
[1777563752165,32.45,76361.64,30.7,-0.85327,0.00022,7.56399]
[1777563752861,32.45,76346.45,30.7,-0.85651,0.00021,7.44958]
[1777563754218,32.45,76346.45,30.7,-0.85651,0.00021,7.44958]
[1777563754312,32.45,76341.19,30.7,-0.85763,0.00021,7.40988]
[1777563757873,32.45,76343.16,30.7,-0.85722,0.00021,7.42448]
[1777563760895,32.45,76344.47,30.7,-0.85693,0.00021,7.43481]
[1777563765933,32.46,76347.48,30.7,-0.85627,0.00021,7.45817]
[1777563766940,32.46,76349.72,30.7,-0.85579,0.00021,7.47514]
[1777563767947,32.46,76347.35,30.7,-0.85629,0.00021,7.4574]
[1777563768954,32.46,76349.65,30.7,-0.8558,0.00021,7.47482]
[1777563769961,32.46,76353.22,30.7,-0.85503,0.00021,7.50178]
[1777563770968,32.46,76357.39,30.7,-0.85414,0.00021,7.53324]
[1777563772192,32.46,76352.53,30.7,-0.85518,0.00021,7.49669]
[1777563773989,32.46,76351.19,30.7,-0.85546,0.00021,7.48667]
[1777563776006,32.46,76348.0,30.7,-0.85614,0.00021,7.46282]
[1777563777012,32.46,76349.46,30.7,-0.85582,0.00021,7.47391]
[1777563779026,32.46,76351.65,30.7,-0.85535,0.00021,7.49057]
[1777563782047,32.46,76353.39,30.7,-0.85498,0.00021,7.50387]
[1777563783054,32.46,76351.87,30.7,-0.8553,0.00021,7.49248]
[1777563787082,32.46,76354.35,30.7,-0.85476,0.00021,7.5114]
[1777563788089,32.46,76356.18,30.7,-0.85437,0.00021,7.52523]
[1777563789095,32.46,76357.56,30.7,-0.85407,0.00021,7.53564]
[1777563792792,32.46,76357.78,30.7,-0.85402,0.00021,7.53734]
[1777563794131,32.46,76360.78,30.7,-0.85338,0.00021,7.55995]
[1777563796144,32.46,76356.86,30.7,-0.85422,0.00021,7.53037]
[1777563797152,32.46,76358.31,30.7,-0.85391,0.00021,7.54131]
[1777563798159,32.46,76359.97,30.7,-0.85356,0.00021,7.5538]
[1777563802187,32.46,76363.23,30.7,-0.85286,0.00022,7.57824]
[1777563803194,32.46,76367.69,30.7,-0.8519,0.00022,7.61177]
[1777563808229,32.46,76367.81,30.7,-0.85189,0.00022,7.61221]
[1777563810243,32.46,76370.0,30.7,-0.85142,0.00022,7.62852]
[1777563813043,32.46,76369.88,30.7,-0.85158,0.00022,7.6192]
[1777563814431,32.46,76369.62,30.7,-0.85163,0.00022,7.61724]
[1777563814533,32.46,76359.2,30.7,-0.85388,0.00021,7.5386]
[1777563816285,32.46,76363.57,30.7,-0.85294,0.00022,7.57149]
[1777563817292,32.46,76362.16,30.7,-0.85325,0.00022,7.56084]
[1777563819306,32.46,76365.38,30.7,-0.85256,0.00022,7.58502]
[1777563821319,32.46,76371.51,30.7,-0.85123,0.00022,7.63106]
[1777563824340,32.46,76369.32,30.7,-0.85172,0.00022,7.6142]
[1777563827362,32.45,76371.02,30.7,-0.85136,0.00022,7.6267]
[1777563828369,32.45,76367.35,30.7,-0.85216,0.00022,7.59895]
[1777563829375,32.45,76363.28,30.7,-0.85304,0.00022,7.56823]
[1777563830383,32.45,76366.6,30.7,-0.85232,0.00022,7.59319]
[1777563831390,32.45,76363.4,30.7,-0.85301,0.00022,7.56903]
[1777563834411,32.45,76366.62,30.7,-0.85232,0.00022,7.59315]
[1777563838438,32.45,76368.29,30.7,-0.85197,0.00022,7.60544]
[1777563839054,32.45,76368.29,30.7,-0.85197,0.00022,7.60544]
[1777563840453,32.45,76362.74,30.7,-0.85317,0.00022,7.5635]
[1777563841272,32.45,76362.74,30.7,-0.85317,0.00022,7.5635]
[1777563841460,32.45,76355.7,30.7,-0.85468,0.00021,7.5105]
[1777563842240,32.45,76355.7,30.7,-0.85468,0.00021,7.5105]
[1777563843473,32.45,76352.36,30.7,-0.85539,0.00021,7.48547]
[1777563844480,32.45,76348.61,30.7,-0.85618,0.00021,7.45736]
[1777563846115,32.45,76348.51,30.7,-0.8562,0.00021,7.45673]
[1777563846117,32.45,76348.51,30.7,-0.8562,0.00021,7.45673]
[1777563847502,32.45,76344.25,30.7,-0.8571,0.00021,7.42469]
[1777563848262,32.45,76344.25,30.7,-0.8571,0.00021,7.42469]
[1777563848372,32.45,76344.25,30.7,-0.8571,0.00021,7.42469]
[1777563848509,32.45,76337.69,30.7,-0.85849,0.00021,7.37534]
[1777563852536,32.45,76335.48,30.7,-0.85895,0.00021,7.35862]
[1777563854551,32.45,76331.75,30.7,-0.85975,0.00021,7.33008]
[1777563855558,32.45,76329.26,30.7,-0.86028,0.00021,7.31115]
[1777563856565,32.45,76326.51,30.7,-0.86085,0.00021,7.2903]
[1777563859585,32.45,76328.83,30.7,-0.86039,0.00021,7.30703]
[1777563860593,32.45,76330.65,30.7,-0.86002,0.00021,7.32044]
[1777563864621,32.44,76326.11,30.7,-0.86099,0.00021,7.28534]
[1777563865628,32.44,76327.5,30.7,-0.86071,0.00021,7.29556]
[1777563867642,32.44,76325.65,30.7,-0.86111,0.00021,7.28125]
[1777563869656,32.44,76327.26,30.7,-0.86078,0.00021,7.29293]
[1777563871670,32.44,76329.64,30.7,-0.86042,0.00021,7.30216]
[1777563873684,32.44,76349.25,30.7,-0.8563,0.00021,7.44942]
[1777563875205,32.44,76349.25,30.7,-0.8563,0.00021,7.44942]
[1777563875287,32.44,76357.83,30.7,-0.85448,0.00021,7.51392]
[1777563877285,32.44,76376.61,30.7,-0.85041,0.00022,7.65587]
[1777563877857,32.44,76376.61,30.7,-0.85041,0.00022,7.65587]
[1777563878639,32.44,76375.37,30.7,-0.85068,0.00022,7.64661]
[1777563878740,32.44,76392.34,30.7,-0.84695,0.00022,7.77478]
[1777563879870,32.44,76394.32,30.7,-0.84651,0.00022,7.78985]
[1777563880736,32.44,76394.39,30.7,-0.84649,0.00022,7.79032]
[1777563881925,32.44,76394.39,30.7,-0.84649,0.00022,7.79032]
[1777563883483,32.44,76404.26,30.7,-0.8443,0.00022,7.86467]
[1777563884767,32.44,76413.7,30.7,-0.84219,0.00023,7.93588]
[1777563885772,32.43,76413.76,30.7,-0.84217,0.00023,7.93633]
[1777563890807,32.43,76414.77,30.7,-0.84198,0.00023,7.94262]
[1777563893828,32.43,76416.99,30.7,-0.84149,0.00023,7.95911]
[1777563895841,32.43,76435.12,30.7,-0.83735,0.00023,8.0962]
[1777563896850,32.43,76434.94,30.7,-0.83741,0.00023,8.09443]
[1777563897857,32.42,76433.17,30.7,-0.83783,0.00023,8.08062]
[1777563898863,32.42,76430.44,30.7,-0.83847,0.00023,8.05956]
[1777563899870,32.42,76420.38,30.7,-0.84077,0.00023,7.98306]
[1777563900877,32.42,76417.64,30.7,-0.8414,0.00023,7.96205]
[1777563901884,32.42,76411.0,30.7,-0.84291,0.00023,7.91155]
[1777563903898,32.42,76408.34,30.7,-0.84352,0.00022,7.89106]
[1777563908933,32.41,76408.96,30.7,-0.84341,0.00022,7.89495]
[1777563910947,32.41,76401.75,30.7,-0.84503,0.00022,7.84008]
[1777563912960,32.41,76400.25,30.7,-0.84537,0.00022,7.82856]
[1777563915516,32.41,76396.26,30.7,-0.84627,0.00022,7.79817]
[1777563916989,32.41,76392.64,30.7,-0.84707,0.00022,7.7707]
[1777563917996,32.41,76390.21,30.7,-0.84761,0.00022,7.75226]
[1777563921017,32.41,76392.23,30.7,-0.84717,0.00022,7.76745]
[1777563924040,32.41,76387.56,30.7,-0.8482,0.00022,7.73198]
[1777563925048,32.41,76379.95,30.7,-0.84988,0.00022,7.67422]
[1777563926055,32.41,76375.12,30.7,-0.85094,0.00022,7.63755]
[1777563927117,32.41,76375.12,30.7,-0.85094,0.00022,7.63755]
[1777563927157,32.41,76371.94,30.7,-0.85164,0.00022,7.61341]
[1777563928259,32.41,76371.94,30.7,-0.85164,0.00022,7.61341]
[1777563928369,32.41,76363.64,30.7,-0.85343,0.00022,7.55066]
[1777563929011,32.41,76363.64,30.7,-0.85343,0.00022,7.55066]
[1777563929182,32.41,76363.64,30.7,-0.85343,0.00022,7.55066]
[1777563929222,32.41,76356.08,30.7,-0.85506,0.00021,7.49355]
[1777563931090,32.41,76355.11,30.7,-0.85539,0.00021,7.47809]
[1777563934111,32.41,76352.88,30.7,-0.85586,0.00021,7.46154]
[1777563935150,32.41,76346.53,30.7,-0.8572,0.00021,7.41381]
[1777563940153,32.41,76347.18,30.7,-0.85704,0.00021,7.41954]
[1777563941160,32.41,76348.71,30.7,-0.85671,0.00021,7.43123]
[1777563943174,32.41,76344.34,30.7,-0.85763,0.00021,7.39862]
[1777563944181,32.41,76341.2,30.7,-0.85829,0.00021,7.37519]
[1777563946198,32.42,76337.86,30.7,-0.85898,0.00021,7.35053]
[1777563948213,32.42,76339.93,30.7,-0.85853,0.00021,7.36633]
[1777563952241,32.42,76341.51,30.7,-0.85821,0.00021,7.37799]
[1777563956269,32.42,76346.35,30.7,-0.85719,0.00021,7.41412]
[1777563957276,32.42,76347.91,30.7,-0.85687,0.00021,7.42576]
[1777563958283,32.41,76349.71,30.7,-0.85649,0.00021,7.43918]
[1777563959290,32.41,76351.21,30.7,-0.85617,0.00021,7.45033]
[1777563962311,32.41,76347.75,30.7,-0.85693,0.00021,7.42365]
[1777563963318,32.41,76349.7,30.7,-0.85652,0.00021,7.43818]
[1777563965332,32.41,76351.45,30.7,-0.85615,0.00021,7.45122]
[1777563968353,32.41,76356.1,30.7,-0.85518,0.00021,7.48559]
[1777563969360,32.41,76353.35,30.7,-0.85577,0.00021,7.46468]
[1777563970367,32.41,76350.57,30.7,-0.85637,0.00021,7.44357]
[1777563971374,32.41,76349.12,30.7,-0.85668,0.00021,7.43251]
[1777563972381,32.41,76347.59,30.7,-0.85701,0.00021,7.42086]
[1777563973388,32.41,76345.2,30.7,-0.85751,0.00021,7.40276]
[1777563976409,32.4,76343.36,30.7,-0.85793,0.00021,7.38787]
[1777563977416,32.4,76341.15,30.7,-0.85841,0.00021,7.37093]
[1777563979430,32.4,76334.2,30.7,-0.85988,0.00021,7.31809]
[1777563981444,32.4,76331.77,30.7,-0.8604,0.00021,7.29934]
[1777563985596,32.39,76332.83,30.7,-0.86021,0.00021,7.30639]
[1777563985636,32.39,76332.83,30.7,-0.86021,0.00021,7.30639]
[1777563985714,32.39,76330.04,30.7,-0.8608,0.00021,7.28495]
[1777563987485,32.39,76322.74,30.7,-0.86234,0.00021,7.22932]
[1777563987894,32.39,76322.74,30.7,-0.86234,0.00021,7.22932]
[1777563987899,32.39,76322.74,30.7,-0.86234,0.00021,7.22932]
[1777563990507,32.38,76326.29,30.7,-0.86164,0.00021,7.25486]
[1777563991514,32.38,76329.75,30.7,-0.86105,0.00021,7.27223]
[1777563992521,32.38,76326.25,30.7,-0.86179,0.00021,7.24555]
[1777563993528,32.38,76321.93,30.7,-0.8627,0.00021,7.21277]
[1777563994534,32.38,76320.51,30.7,-0.863,0.00021,7.20179]
[1777563997556,32.37,76323.38,30.7,-0.86243,0.00021,7.22231]
[1777563998563,32.37,76324.65,30.7,-0.86218,0.00021,7.23148]
[1777563999569,32.37,76326.01,30.7,-0.86191,0.00021,7.24132]
[1777564000577,32.37,76322.07,30.7,-0.86274,0.00021,7.21139]
[1777564001584,32.37,76320.08,30.7,-0.86316,0.00021,7.19614]
[1777564004314,32.37,76318.99,30.7,-0.8634,0.00021,7.18733]
[1777564004318,32.37,76318.99,30.7,-0.8634,0.00021,7.18733]
[1777564004394,32.37,76318.99,30.7,-0.8634,0.00021,7.18733]
[1777564004751,32.37,76318.99,30.7,-0.8634,0.00021,7.18733]
[1777564004605,32.37,76317.04,30.7,-0.86381,0.00021,7.17242]
[1777564005035,32.37,76317.04,30.7,-0.86381,0.00021,7.17242]
[1777564005612,32.37,76308.95,30.7,-0.86547,0.0002,7.11157]
[1777564006619,32.36,76301.19,30.7,-0.86705,0.0002,7.05337]
[1777564008080,32.36,76301.28,30.7,-0.86703,0.0002,7.05391]
[1777564008634,32.36,76301.56,30.7,-0.86698,0.0002,7.05588]
[1777564011603,32.36,76302.53,30.7,-0.86679,0.0002,7.06287]
[1777564012661,32.36,76298.61,30.7,-0.86759,0.0002,7.03332]
[1777564013669,32.36,76292.19,30.7,-0.86888,0.0002,6.98533]
[1777564014697,32.36,76288.2,30.7,-0.86968,0.0002,6.95554]
[1777564016689,32.36,76285.03,30.7,-0.87031,0.0002,6.93196]
[1777564018704,32.36,76287.02,30.7,-0.86991,0.0002,6.94685]
[1777564021725,32.36,76288.27,30.7,-0.86966,0.0002,6.95619]
[1777564023739,32.36,76286.54,30.7,-0.87001,0.0002,6.94332]
[1777564024746,32.36,76278.53,30.7,-0.87159,0.0002,6.88373]
[1777564025753,32.36,76281.62,30.7,-0.87098,0.0002,6.90676]
[1777564026759,32.36,76285.87,30.7,-0.87014,0.0002,6.93841]
[1777564028774,32.36,76288.96,30.7,-0.86952,0.0002,6.96143]
[1777564029780,32.36,76294.32,30.7,-0.86845,0.0002,7.00138]
[1777564030788,32.36,76292.89,30.7,-0.86874,0.0002,6.99066]
[1777564031795,32.36,76288.68,30.7,-0.86958,0.0002,6.95925]
[1777564033809,32.36,76287.01,30.7,-0.86991,0.0002,6.94675]
[1777564035718,32.36,76287.01,30.7,-0.86991,0.0002,6.94675]
[1777564035787,32.36,76283.38,30.7,-0.87064,0.0002,6.91966]
[1777564036376,32.36,76271.92,30.7,-0.8729,0.0002,6.83442]
[1777564037254,32.36,76270.26,30.7,-0.87322,0.0002,6.82211]
[1777564037837,32.36,76270.59,30.7,-0.87315,0.0002,6.82469]
[1777564038844,32.36,76273.09,30.7,-0.87266,0.0002,6.8434]
[1777564040241,32.36,76273.09,30.7,-0.87266,0.0002,6.8434]
[1777564040322,32.36,76276.34,30.7,-0.87202,0.0002,6.86768]
[1777564042872,32.36,76278.26,30.7,-0.87163,0.0002,6.88222]
[1777564044885,32.36,76281.15,30.7,-0.87106,0.0002,6.90384]
[1777564045893,32.37,76284.05,30.7,-0.87048,0.0002,6.92552]
[1777564046899,32.37,76285.54,30.7,-0.87018,0.0002,6.93666]
[1777564049922,32.37,76283.08,30.7,-0.87067,0.0002,6.91843]
[1777564050928,32.37,76281.27,30.7,-0.87103,0.0002,6.90501]
[1777564052943,32.37,76282.54,30.7,-0.87089,0.0002,6.90647]
[1777564054956,32.37,76286.17,30.7,-0.87017,0.0002,6.93364]
[1777564055964,32.37,76291.15,30.7,-0.86917,0.0002,6.97081]
[1777564056971,32.37,76303.04,30.7,-0.86677,0.0002,7.05986]
[1777564057978,32.37,76305.59,30.7,-0.86625,0.0002,7.07904]
[1777564060999,32.37,76307.7,30.7,-0.86582,0.0002,7.09505]
[1777564064057,32.37,76306.48,30.7,-0.86606,0.0002,7.08602]
[1777564064082,32.37,76306.48,30.7,-0.86606,0.0002,7.08602]
[1777564064090,32.37,76306.48,30.7,-0.86606,0.0002,7.08602]
[1777564064145,32.37,76307.2,30.7,-0.86592,0.0002,7.09147]
[1777564068085,32.37,76307.51,30.7,-0.86585,0.0002,7.09398]
[1777564068178,32.37,76305.88,30.7,-0.86618,0.0002,7.08183]
[1777564070062,32.37,76307.36,30.7,-0.86587,0.0002,7.09305]
[1777564073083,32.37,76309.02,30.7,-0.86553,0.0002,7.10564]
[1777564076104,32.37,76310.81,30.7,-0.86516,0.0002,7.11916]
[1777564077111,32.37,76313.3,30.7,-0.86465,0.0002,7.13783]
[1777564078117,32.37,76309.41,30.7,-0.86545,0.0002,7.10869]
[1777564080132,32.37,76306.93,30.7,-0.86595,0.0002,7.09019]
[1777564082146,32.37,76303.27,30.7,-0.86669,0.0002,7.06292]
[1777564083153,32.37,76299.77,30.7,-0.8674,0.0002,7.03684]
[1777564084160,32.37,76304.36,30.7,-0.86646,0.0002,7.0713]
[1777564086174,32.37,76309.69,30.7,-0.86538,0.0002,7.11135]
[1777564087181,32.37,76311.26,30.7,-0.86505,0.0002,7.12314]
[1777564091209,32.37,76313.24,30.7,-0.86465,0.0002,7.13799]
[1777564094230,32.37,76316.3,30.7,-0.86402,0.00021,7.1609]
[1777564098257,32.37,76320.37,30.7,-0.86319,0.00021,7.19124]
[1777564100272,32.37,76321.84,30.7,-0.86289,0.00021,7.2021]
[1777564103293,32.37,76329.38,30.7,-0.86134,0.00021,7.25844]
[1777564105307,32.37,76327.27,30.7,-0.86178,0.00021,7.24224]
[1777564107321,32.37,76324.71,30.7,-0.86232,0.00021,7.22272]
[1777564112362,32.37,76320.81,30.7,-0.86327,0.00021,7.18464]
[1777564117397,32.37,76321.17,30.7,-0.86321,0.00021,7.18699]
[1777564121425,32.36,76326.28,30.7,-0.86216,0.00021,7.22504]
[1777564124446,32.36,76328.0,30.7,-0.86181,0.00021,7.23758]
[1777564125453,32.36,76329.92,30.7,-0.86142,0.00021,7.25187]
[1777564126460,32.36,76333.94,30.7,-0.86058,0.00021,7.28194]
[1777564127467,32.36,76340.34,30.7,-0.85925,0.00021,7.32991]
[1777564129481,32.36,76347.22,30.7,-0.8578,0.00021,7.38147]
[1777564133758,32.36,76346.21,30.7,-0.85802,0.00021,7.37364]
[1777564133823,32.36,76356.29,30.7,-0.85588,0.00021,7.44949]
[1777564134566,32.36,76356.29,30.7,-0.85588,0.00021,7.44949]
[1777564134667,32.36,76365.59,30.7,-0.85389,0.00022,7.51956]
[1777564135523,32.36,76365.74,30.7,-0.85387,0.00022,7.52044]
[1777564136529,32.36,76372.1,30.7,-0.8525,0.00022,7.5682]
[1777564141565,32.35,76372.79,30.7,-0.8524,0.00022,7.57183]
[1777564142572,32.35,76374.88,30.7,-0.85195,0.00022,7.5873]
[1777564146600,32.34,76372.93,30.7,-0.85241,0.00022,7.57133]
[1777564147606,32.34,76374.49,30.7,-0.85208,0.00022,7.58284]
[1777564149621,32.34,76372.41,30.7,-0.85255,0.00022,7.56655]
[1777564150628,32.34,76370.9,30.7,-0.85288,0.00022,7.55487]
[1777564155663,32.33,76368.34,30.7,-0.85348,0.00022,7.53408]
[1777564156669,32.33,76357.22,30.7,-0.85588,0.00021,7.4497]
[1777564157677,32.33,76359.83,30.7,-0.85532,0.00021,7.46928]
[1777564158684,32.33,76362.38,30.7,-0.85478,0.00021,7.48838]
[1777564159692,32.33,76365.28,30.7,-0.85416,0.00022,7.51011]
[1777564162712,32.33,76363.7,30.7,-0.85452,0.00022,7.49762]
[1777564164726,32.33,76361.82,30.7,-0.85493,0.00021,7.48308]
[1777564166740,32.33,76363.92,30.7,-0.85449,0.00022,7.49861]
[1777564167747,32.33,76365.77,30.7,-0.8541,0.00022,7.51241]
[1777564168754,32.33,76367.76,30.7,-0.85367,0.00022,7.52725]
[1777564169760,32.32,76369.38,30.7,-0.85333,0.00022,7.53927]
[1777564170768,32.32,76375.79,30.7,-0.85194,0.00022,7.58773]
[1777564172782,32.32,76378.6,30.7,-0.85146,0.00022,7.60066]
[1777564177817,32.32,76378.21,30.7,-0.85157,0.00022,7.59667]
[1777564182852,32.31,76377.87,30.7,-0.85169,0.00022,7.59261]
[1777564187887,32.31,76379.39,30.7,-0.85139,0.00022,7.60308]
[1777564187972,32.31,76379.39,30.7,-0.85139,0.00022,7.60308]
[1777564188894,32.31,76381.95,30.7,-0.85083,0.00022,7.62238]
[1777564189901,32.31,76385.72,30.7,-0.85001,0.00022,7.65082]
[1777564190084,32.31,76385.72,30.7,-0.85001,0.00022,7.65082]
[1777564190907,32.31,76387.05,30.7,-0.84972,0.00022,7.66075]
[1777564193929,32.31,76389.23,30.7,-0.84925,0.00022,7.67682]
[1777564198964,32.3,76389.82,30.7,-0.84915,0.00022,7.68048]
[1777564199972,32.3,76385.02,30.7,-0.85021,0.00022,7.64396]
[1777564200979,32.3,76382.53,30.7,-0.85076,0.00022,7.62497]
[1777564204000,32.3,76379.14,30.7,-0.85151,0.00022,7.59899]
[1777564205007,32.3,76375.46,30.7,-0.85231,0.00022,7.57105]
[1777564206015,32.3,76373.75,30.7,-0.85268,0.00022,7.55807]
[1777564209035,32.3,76368.6,30.7,-0.8538,0.00022,7.51906]
[1777564212056,32.3,76372.08,30.7,-0.85304,0.00022,7.54555]
[1777564213063,32.3,76374.38,30.7,-0.85254,0.00022,7.56297]
[1777564214070,32.3,76378.95,30.7,-0.85155,0.00022,7.59758]
[1777564219106,32.3,76381.31,30.7,-0.85104,0.00022,7.61515]
[1777564221120,32.3,76382.68,30.7,-0.85075,0.00022,7.62536]
[1777564223134,32.3,76384.08,30.7,-0.85044,0.00022,7.63579]
[1777564224141,32.3,76381.02,30.7,-0.85112,0.00022,7.61248]
[1777564225148,32.3,76378.23,30.7,-0.85173,0.00022,7.59126]
[1777564226155,32.3,76375.26,30.7,-0.85238,0.00022,7.5687]
[1777564227162,32.3,76372.79,30.7,-0.85292,0.00022,7.54997]
[1777564229176,32.3,76376.32,30.7,-0.85215,0.00022,7.5767]
[1777564230183,32.3,76378.4,30.7,-0.8517,0.00022,7.59243]
[1777564233204,32.3,76376.18,30.7,-0.85231,0.00022,7.56722]
[1777564234211,32.3,76373.44,30.7,-0.85291,0.00022,7.54644]
[1777564235218,32.3,76367.09,30.7,-0.85428,0.00022,7.49838]
[1777564236224,32.3,76368.91,30.7,-0.85389,0.00022,7.51222]
[1777564239247,32.3,76371.47,30.7,-0.85333,0.00022,7.53174]
[1777564242267,32.3,76375.53,30.7,-0.85245,0.00022,7.56257]
[1777564247302,32.3,76378.03,30.7,-0.8519,0.00022,7.58141]
[1777564250323,32.29,76379.66,30.7,-0.85157,0.00022,7.593]
[1777564255358,32.29,76377.35,30.7,-0.85211,0.00022,7.57417]
[1777564256301,32.29,76377.35,30.7,-0.85211,0.00022,7.57417]
[1777564256398,32.29,76378.73,30.7,-0.85182,0.00022,7.58439]
[1777564258079,32.29,76378.73,30.7,-0.85183,0.00022,7.58413]
[1777564260393,32.28,76383.83,30.7,-0.85073,0.00022,7.62203]
[1777564265488,32.28,76384.31,30.7,-0.85066,0.00022,7.62444]
[1777564265494,32.28,76382.96,30.7,-0.85097,0.00022,7.6139]
[1777564271470,32.27,76382.79,30.7,-0.85106,0.00022,7.61085]
[1777564272223,32.27,76382.79,30.7,-0.85106,0.00022,7.61085]
[1777564273484,32.27,76389.34,30.7,-0.84963,0.00022,7.65997]
[1777564275013,32.27,76399.89,30.7,-0.84731,0.00022,7.73937]
[1777564275501,32.27,76400.27,30.7,-0.84723,0.00022,7.74226]
[1777564276508,32.27,76403.85,30.7,-0.84644,0.00022,7.76904]
[1777564278522,32.26,76405.29,30.7,-0.84615,0.00022,7.77909]
[1777564279529,32.26,76402.05,30.7,-0.84689,0.00022,7.75396]
[1777564281543,32.26,76401.75,30.7,-0.84698,0.00022,7.75075]
[1777564283556,32.25,76402.12,30.7,-0.84693,0.00022,7.75264]
[1777564285875,32.25,76416.25,30.7,-0.84378,0.00023,7.85914]
[1777564286822,32.25,76416.25,30.7,-0.84378,0.00023,7.85914]
[1777564286926,32.25,76425.37,30.7,-0.84172,0.00023,7.92779]
[1777564288595,32.24,76432.59,30.7,-0.84008,0.00023,7.98234]
[1777564289483,32.24,76432.59,30.7,-0.84008,0.00023,7.98234]
[1777564290511,32.24,76431.48,30.7,-0.84035,0.00023,7.97344]
[1777564290608,32.24,76429.39,30.7,-0.84084,0.00023,7.9571]
[1777564292622,32.24,76426.91,30.7,-0.84156,0.00023,7.92914]
[1777564294636,32.23,76423.62,30.7,-0.84234,0.00023,7.90333]
[1777564295644,32.23,76416.1,30.7,-0.84407,0.00023,7.84545]
[1777564296651,32.23,76418.06,30.7,-0.84364,0.00023,7.85978]
[1777564297658,32.23,76421.37,30.7,-0.8429,0.00023,7.88442]
[1777564299672,32.22,76416.55,30.7,-0.84404,0.00023,7.84653]
[1777564300680,32.22,76418.06,30.7,-0.84371,0.00023,7.85744]
[1777564305715,32.21,76416.03,30.7,-0.84428,0.00023,7.83848]
[1777564307729,32.2,76413.02,30.7,-0.84499,0.00023,7.81446]
[1777564308735,32.2,76410.43,30.7,-0.84559,0.00023,7.79423]
[1777564309743,32.2,76413.81,30.7,-0.84484,0.00023,7.81942]
[1777564312764,32.19,76415.59,30.7,-0.84449,0.00023,7.83135]
[1777564313771,32.19,76414.0,30.7,-0.84486,0.00023,7.8187]
[1777564314777,32.19,76412.6,30.7,-0.8452,0.00023,7.8075]
[1777564315785,32.19,76409.03,30.7,-0.84602,0.00022,7.77982]
[1777564319813,32.18,76411.43,30.7,-0.84553,0.00023,7.79612]
[1777564321827,32.17,76414.17,30.7,-0.84495,0.00023,7.81595]
[1777564322834,32.17,76411.25,30.7,-0.84562,0.00023,7.79319]
[1777564323841,32.17,76413.54,30.7,-0.84512,0.00023,7.81012]
[1777564325854,32.17,76417.79,30.7,-0.84419,0.00023,7.84142]
[1777564326862,32.16,76419.28,30.7,-0.84387,0.00023,7.8522]
[1777564328875,32.16,76415.05,30.7,-0.84486,0.00023,7.81884]
[1777564332904,32.15,76412.65,30.7,-0.84547,0.00023,7.79842]
[1777564337940,32.14,76414.1,30.7,-0.84522,0.00023,7.80693]
[1777564340961,32.13,76416.4,30.7,-0.84474,0.00023,7.82293]
[1777564341968,32.11,76419.09,30.7,-0.8443,0.00023,7.83791]
[1777564343092,32.11,76413.79,30.7,-0.84552,0.00023,7.79689]
[1777564343800,32.11,76413.79,30.7,-0.84552,0.00023,7.79689]
[1777564344989,32.11,76398.74,30.7,-0.84892,0.00022,7.68116]
[1777564347003,32.1,76395.46,30.7,-0.84967,0.00022,7.65547]
[1777564350024,32.1,76397.8,30.7,-0.84918,0.00022,7.67222]
[1777564351030,32.1,76399.08,30.7,-0.84903,0.00022,7.67334]
[1777564352038,32.1,76397.58,30.7,-0.84938,0.00022,7.66153]
[1777564353045,32.1,76400.07,30.7,-0.84883,0.00022,7.68014]
[1777564358080,32.09,76400.25,30.7,-0.84885,0.00022,7.67955]
[1777564360094,32.08,76396.62,30.7,-0.84968,0.00022,7.6511]
[1777564361101,32.08,76394.74,30.7,-0.85011,0.00022,7.63642]
[1777564366136,32.08,76396.28,30.7,-0.84982,0.00022,7.64646]
[1777564368150,32.07,76398.06,30.7,-0.84944,0.00022,7.65935]
[1777564370590,32.07,76398.33,30.7,-0.8494,0.00022,7.66069]
[1777564370880,32.07,76398.33,30.7,-0.8494,0.00022,7.66069]
[1777564372178,32.07,76406.98,30.7,-0.84749,0.00022,7.72601]
[1777564373185,32.07,76408.32,30.7,-0.84721,0.00022,7.73583]
[1777564374641,32.07,76408.32,30.7,-0.84721,0.00022,7.73583]
[1777564374703,32.07,76411.56,30.7,-0.84649,0.00023,7.76015]
[1777564377213,32.06,76413.45,30.7,-0.84611,0.00023,7.77325]
[1777564379227,32.06,76415.98,30.7,-0.84556,0.00023,7.79168]
[1777564382248,32.05,76413.66,30.7,-0.84613,0.00023,7.7725]
[1777564386277,32.04,76415.43,30.7,-0.84578,0.00023,7.7842]
[1777564387282,32.04,76417.56,30.7,-0.84532,0.00023,7.80002]
[1777564388289,32.04,76415.67,30.7,-0.84576,0.00023,7.78507]
[1777564393981,32.03,76416.76,30.7,-0.84555,0.00023,7.79199]
[1777564399366,32.02,76416.38,30.7,-0.84575,0.00023,7.78526]
[1777564403394,32.01,76414.89,30.7,-0.84615,0.00023,7.77199]
[1777564405409,32.01,76409.79,30.7,-0.84733,0.00022,7.73198]
[1777564406416,32.01,76408.17,30.7,-0.8477,0.00022,7.71914]
[1777564407423,32.0,76405.59,30.7,-0.84829,0.00022,7.69896]
[1777564408430,32.0,76401.85,30.7,-0.84914,0.00022,7.66994]
[1777564411451,32.0,76398.54,30.7,-0.85004,0.00022,7.63529]
[1777564413465,32.0,76401.43,30.7,-0.84941,0.00022,7.65685]
[1777564417330,31.99,76400.7,30.7,-0.84959,0.00022,7.65056]
[1777564417493,31.99,76397.93,30.7,-0.85021,0.00022,7.62928]
[1777564418499,31.99,76391.17,30.7,-0.85171,0.00022,7.5775]
[1777564419780,31.99,76389.45,30.7,-0.8521,0.00022,7.5641]
[1777564422761,31.99,76394.74,30.7,-0.85093,0.00022,7.60439]
[1777564424545,31.99,76396.43,30.7,-0.85056,0.00022,7.61731]
[1777564429580,31.99,76396.9,30.7,-0.85049,0.00022,7.61971]
[1777564431594,31.99,76398.68,30.7,-0.85011,0.00022,7.63273]
[1777564436629,31.98,76400.65,30.7,-0.84972,0.00022,7.64623]
[1777564438643,31.98,76403.27,30.7,-0.84916,0.00022,7.66563]
[1777564443678,31.97,76402.13,30.7,-0.84946,0.00022,7.65513]
[1777564446711,31.97,76403.5,30.7,-0.84919,0.00022,7.6646]
[1777564447718,31.96,76407.55,30.7,-0.84829,0.00022,7.69528]
[1777564449732,31.96,76403.87,30.7,-0.84914,0.00022,7.6663]
[1777564452753,31.96,76406.06,30.7,-0.84868,0.00022,7.68204]
[1777564453386,31.96,76406.06,30.7,-0.84868,0.00022,7.68204]
[1777564453759,31.96,76407.98,30.7,-0.84826,0.00022,7.69639]
[1777564454767,31.96,76413.38,30.7,-0.84705,0.00023,7.73766]
[1777564455774,31.95,76417.79,30.7,-0.84606,0.00023,7.77129]
[1777564456781,31.95,76425.43,30.7,-0.84432,0.00023,7.82994]
[1777564461816,31.95,76428.75,30.7,-0.84359,0.00023,7.85442]
[1777564462823,31.95,76431.85,30.7,-0.84288,0.00023,7.87813]
[1777564463602,31.95,76431.85,30.7,-0.84288,0.00023,7.87813]
[1777564464837,31.95,76435.17,30.7,-0.84213,0.00023,7.90314]
[1777564466851,31.95,76442.34,30.7,-0.84049,0.00023,7.95763]
[1777564467858,31.95,76439.43,30.7,-0.84117,0.00023,7.93509]
[1777564469872,31.94,76441.06,30.7,-0.84081,0.00023,7.94717]
[1777564471885,31.94,76442.18,30.7,-0.84069,0.00023,7.94705]
[1777564474907,31.94,76439.91,30.7,-0.84123,0.00023,7.92898]
[1777564477057,31.94,76439.84,30.7,-0.84126,0.00023,7.92824]
[1777564479942,31.94,76441.72,30.7,-0.84084,0.00023,7.9419]
[1777564483537,31.93,76440.66,30.7,-0.84111,0.00023,7.93314]
[1777564490012,31.93,76441.34,30.7,-0.841,0.00023,7.93677]
[1777564495047,31.92,76440.4,30.7,-0.84128,0.00023,7.92765]
[1777564496054,31.92,76442.1,30.7,-0.84089,0.00023,7.94033]
[1777564501090,31.91,76441.99,30.7,-0.84098,0.00023,7.93758]
[1777564503172,31.91,76444.18,30.7,-0.84049,0.00023,7.95363]
[1777564505119,31.9,76449.24,30.7,-0.83934,0.00023,7.99169]
[1777564508140,31.9,76452.24,30.7,-0.83868,0.00023,8.01339]
[1777564513174,31.89,76449.87,30.7,-0.83927,0.00023,7.9941]
[1777564516195,31.89,76452.97,30.7,-0.83856,0.00023,8.01732]
[1777564519217,31.89,76456.55,30.7,-0.83773,0.00024,8.04451]
[1777564522276,31.89,76458.82,30.7,-0.83721,0.00024,8.06169]
[1777564524252,31.89,76461.16,30.7,-0.83666,0.00024,8.07946]
[1777564525259,31.89,76464.57,30.7,-0.83586,0.00024,8.10553]
[1777564525635,31.89,76464.57,30.7,-0.83586,0.00024,8.10553]
[1777564526266,31.89,76467.2,30.7,-0.83524,0.00024,8.12557]
[1777564526786,31.89,76467.2,30.7,-0.83524,0.00024,8.12557]
[1777564526817,31.89,76467.2,30.7,-0.83524,0.00024,8.12557]
[1777564527273,31.89,76468.74,30.7,-0.83488,0.00024,8.13722]
[1777564528280,31.88,76471.91,30.7,-0.83414,0.00024,8.16137]
[1777564529287,31.88,76472.91,30.7,-0.83391,0.00024,8.16882]
[1777564530294,31.88,76474.53,30.7,-0.83353,0.00024,8.18102]
[1777564532308,31.88,76475.62,30.7,-0.83341,0.00024,8.18063]
[1777564533315,31.88,76475.0,30.7,-0.83357,0.00024,8.17561]
[1777564538350,31.87,76475.02,30.7,-0.8336,0.00024,8.17454]
[1777564539357,31.87,76474.17,30.7,-0.83381,0.00024,8.16777]
[1777564540364,31.87,76471.78,30.7,-0.83439,0.00024,8.14917]
[1777564541371,31.87,76468.74,30.7,-0.83512,0.00024,8.12557]
[1777564542378,31.87,76472.59,30.7,-0.83421,0.00024,8.155]
[1777564543386,31.87,76479.43,30.7,-0.83258,0.00024,8.20739]
[1777564544392,31.87,76477.26,30.7,-0.83311,0.00024,8.19042]
[1777564545398,31.87,76477.88,30.7,-0.83297,0.00024,8.19493]
[1777564546405,31.87,76477.46,30.7,-0.83307,0.00024,8.19143]
[1777564549431,31.86,76476.35,30.7,-0.83337,0.00024,8.1821]
[1777564550438,31.86,76466.97,30.7,-0.83561,0.00024,8.10967]
[1777564551445,31.86,76461.63,30.7,-0.83688,0.00024,8.06841]
[1777564552452,31.86,76458.27,30.7,-0.83767,0.00024,8.04243]
[1777564554466,31.86,76455.41,30.7,-0.83835,0.00023,8.02027]
[1777564558494,31.86,76451.3,30.7,-0.83932,0.00023,7.98842]
[1777564561515,31.86,76453.1,30.7,-0.8389,0.00023,8.00227]
[1777564562522,31.86,76456.31,30.7,-0.83815,0.00023,8.02695]
[1777564563529,31.86,76459.7,30.7,-0.83735,0.00024,8.053]
[1777564568563,31.86,76461.91,30.7,-0.83684,0.00024,8.06955]
[1777564569571,31.86,76464.21,30.7,-0.8363,0.00024,8.08715]
[1777564570578,31.86,76469.01,30.7,-0.83517,0.00024,8.12396]
[1777564571585,31.86,76470.49,30.7,-0.83482,0.00024,8.13518]
[1777564572592,31.86,76469.13,30.7,-0.83515,0.00024,8.12452]
[1777564573599,31.85,76469.84,30.7,-0.83499,0.00024,8.1298]
[1777564574606,31.85,76470.08,30.7,-0.83494,0.00024,8.13147]
[1777564575612,31.85,76469.93,30.7,-0.83498,0.00024,8.13012]
[1777564576620,31.85,76470.44,30.7,-0.83486,0.00024,8.13387]
[1777564577627,31.85,76470.58,30.7,-0.83484,0.00024,8.13475]
[1777564578634,31.85,76469.35,30.7,-0.83513,0.00024,8.1251]
[1777564579641,31.85,76469.62,30.7,-0.83508,0.00024,8.127]
[1777564580648,31.85,76469.8,30.7,-0.83504,0.00024,8.1282]
[1777564581655,31.85,76468.63,30.7,-0.83532,0.00024,8.11901]
[1777564582661,31.85,76469.02,30.7,-0.83524,0.00024,8.12184]
[1777564583669,31.85,76468.56,30.7,-0.83535,0.00024,8.11813]
[1777564584676,31.85,76468.42,30.7,-0.83539,0.00024,8.11688]
[1777564585682,31.85,76467.14,30.7,-0.8357,0.00024,8.10686]
[1777564588704,31.84,76468.24,30.7,-0.83545,0.00024,8.11486]
[1777564590718,31.84,76468.94,30.7,-0.8353,0.00024,8.11992]
[1777564592238,31.84,76468.94,30.7,-0.8353,0.00024,8.11992]
[1777564592289,31.84,76455.55,30.7,-0.8386,0.00023,8.00819]
[1777564593739,31.84,76452.47,30.7,-0.83932,0.00023,7.98443]
[1777564598774,31.84,76442.84,30.7,-0.84156,0.00023,7.91025]
[1777564600788,31.84,76445.0,30.7,-0.84106,0.00023,7.92708]
[1777564602802,31.84,76443.21,30.7,-0.84148,0.00023,7.91317]
[1777564603809,31.84,76446.3,30.7,-0.84076,0.00023,7.93688]
[1777564604816,31.84,76447.89,30.7,-0.84039,0.00023,7.949]
[1777564605823,31.84,76451.28,30.7,-0.83961,0.00023,7.97498]
[1777564607837,31.84,76449.56,30.7,-0.84001,0.00023,7.96157]
[1777564609851,31.84,76450.94,30.7,-0.83969,0.00023,7.97225]
[1777564612872,31.84,76464.11,30.7,-0.83659,0.00024,8.07376]
[1777564613878,31.84,76465.86,30.7,-0.83618,0.00024,8.08712]
[1777564614886,31.84,76468.75,30.7,-0.8355,0.00024,8.10925]
[1777564615871,31.84,76468.75,30.7,-0.8355,0.00024,8.10925]
[1777564615934,31.84,76478.53,30.7,-0.83317,0.00024,8.1844]
[1777564617906,31.84,76478.91,30.7,-0.83309,0.00024,8.18684]
[1777564618539,31.84,76478.91,30.7,-0.83309,0.00024,8.18684]
[1777564618914,31.84,76478.34,30.7,-0.83324,0.00024,8.1822]
[1777564619921,31.83,76476.25,30.7,-0.83374,0.00024,8.16585]
[1777564620928,31.83,76470.03,30.7,-0.83524,0.00024,8.11772]
[1777564621935,31.83,76470.95,30.7,-0.83502,0.00024,8.12463]
[1777564622941,31.83,76471.54,30.7,-0.83489,0.00024,8.129]
[1777564623949,31.83,76472.88,30.7,-0.83457,0.00024,8.13914]
[1777564624956,31.83,76472.31,30.7,-0.83472,0.00024,8.13455]
[1777564625637,31.83,76472.31,30.7,-0.83472,0.00024,8.13455]
[1777564625963,31.83,76474.16,30.7,-0.83428,0.00024,8.14861]
[1777564627367,31.83,76474.16,30.7,-0.83428,0.00024,8.14861]
[1777564627404,31.83,76475.57,30.7,-0.83396,0.00024,8.15904]
[1777564627977,31.83,76475.26,30.7,-0.83403,0.00024,8.15665]
[1777564628984,31.83,76471.75,30.7,-0.83488,0.00024,8.12939]
[1777564629991,31.83,76468.42,30.7,-0.83567,0.00024,8.10355]
[1777564630998,31.83,76465.39,30.7,-0.8364,0.00024,8.08006]
[1777564636037,31.82,76465.83,30.7,-0.83632,0.00024,8.08274]
[1777564637044,31.82,76462.92,30.7,-0.83701,0.00024,8.06022]
[1777564638052,31.82,76460.4,30.7,-0.8376,0.00024,8.04073]
[1777564642080,31.82,76457.66,30.7,-0.83826,0.00024,8.01938]
[1777564643087,31.82,76455.79,30.7,-0.8387,0.00023,8.00494]
[1777564647115,31.82,76454.08,30.7,-0.8391,0.00023,7.99169]
[1777564651257,31.82,76448.31,30.7,-0.84058,0.00023,7.93892]
[1777564657367,31.82,76449.46,30.7,-0.8403,0.00023,7.94806]
[1777564657431,31.82,76445.81,30.7,-0.84115,0.00023,7.91998]
[1777564659247,31.82,76444.5,30.7,-0.84145,0.00023,7.91007]
[1777564661712,31.82,76443.42,30.7,-0.84169,0.00023,7.90195]
[1777564662224,31.82,76441.88,30.7,-0.84205,0.00023,7.8902]
[1777564663231,31.82,76440.44,30.7,-0.84238,0.00023,7.87905]
[1777564664239,31.82,76438.48,30.7,-0.84284,0.00023,7.86392]
[1777564667260,31.82,76436.55,30.7,-0.84329,0.00023,7.84897]
[1777564670281,31.82,76438.74,30.7,-0.84278,0.00023,7.86579]
[1777564675318,31.83,76438.77,30.7,-0.84275,0.00023,7.86681]
[1777564676326,31.83,76437.28,30.7,-0.84309,0.00023,7.8555]
[1777564679346,31.83,76439.66,30.7,-0.84253,0.00023,7.8743]
[1777564681361,31.83,76438.25,30.7,-0.84284,0.00023,7.86374]
[1777564682368,31.83,76435.01,30.7,-0.84358,0.00023,7.83897]
[1777564683375,31.83,76439.6,30.7,-0.84252,0.00023,7.87448]
[1777564686396,31.83,76441.76,30.7,-0.84201,0.00023,7.89152]
[1777564687403,31.83,76438.73,30.7,-0.8427,0.00023,7.86833]
[1777564688409,31.83,76441.13,30.7,-0.84214,0.00023,7.88694]
[1777564693446,31.84,76441.91,30.7,-0.84195,0.00023,7.89355]
[1777564695460,31.84,76440.58,30.7,-0.84225,0.00023,7.88355]
[1777564700494,31.84,76440.12,30.7,-0.84233,0.00023,7.88065]
[1777564705532,31.84,76440.0,30.7,-0.84234,0.00023,7.88039]
[1777564710567,31.84,76440.54,30.7,-0.84222,0.00023,7.88432]
[1777564711574,31.84,76436.84,30.7,-0.84321,0.00023,7.84731]
[1777564712581,31.84,76432.96,30.7,-0.84411,0.00023,7.81742]
[1777564717617,31.84,76429.99,30.7,-0.8448,0.00023,7.79402]
[1777564720321,31.84,76428.25,30.7,-0.84521,0.00023,7.78028]
[1777564721645,31.84,76429.77,30.7,-0.84487,0.00023,7.79189]
[1777564726680,31.83,76429.61,30.7,-0.84492,0.00023,7.7901]
[1777564731715,31.83,76429.75,30.7,-0.84491,0.00023,7.79064]
[1777564736749,31.83,76430.06,30.7,-0.84485,0.00023,7.7925]
[1777564741785,31.83,76427.43,30.7,-0.84547,0.00023,7.7717]
[1777564742795,31.83,76425.74,30.7,-0.84586,0.00023,7.7586]
[1777564744809,31.83,76428.05,30.7,-0.84533,0.00023,7.77626]
[1777564746823,31.83,76433.13,30.7,-0.84417,0.00023,7.81521]
[1777564748837,31.83,76435.41,30.7,-0.84365,0.00023,7.83267]
[1777564749844,31.83,76437.13,30.7,-0.84326,0.00023,7.84594]
[1777564752865,31.83,76435.71,30.7,-0.84357,0.00023,7.83538]
[1777564753871,31.83,76437.29,30.7,-0.84321,0.00023,7.84756]
[1777564757899,31.83,76435.58,30.7,-0.84362,0.00023,7.83385]
[1777564762935,31.82,76436.17,30.7,-0.84351,0.00023,7.83757]
[1777564765955,31.82,76434.77,30.7,-0.84383,0.00023,7.82666]
[1777564767042,31.82,76434.77,30.7,-0.84383,0.00023,7.82666]
[1777564773152,31.82,76436.59,30.7,-0.84357,0.00023,7.83145]
[1777564775019,31.82,76434.09,30.7,-0.84416,0.00023,7.81169]
[1777564780054,31.82,76434.22,30.7,-0.84412,0.00023,7.81291]
[1777564783075,31.82,76432.03,30.7,-0.84462,0.00023,7.79618]
[1777564788110,31.82,76431.1,30.7,-0.84484,0.00023,7.78882]
[1777564789117,31.82,76428.99,30.7,-0.84533,0.00023,7.77246]
[1777564791533,31.82,76428.83,30.7,-0.84537,0.00023,7.77114]
[1777564792755,31.82,76427.1,30.7,-0.84577,0.00023,7.75763]
[1777564793432,31.82,76427.1,30.7,-0.84577,0.00023,7.75763]
[1777564793603,31.81,76405.53,30.7,-0.85065,0.00022,7.59131]
[1777564794075,31.81,76405.53,30.7,-0.85065,0.00022,7.59131]
[1777564799189,31.81,76405.88,30.7,-0.85058,0.00022,7.59404]
[1777564801202,31.81,76404.67,30.7,-0.85085,0.00022,7.58473]
[1777564802210,31.81,76407.2,30.7,-0.85028,0.00022,7.60421]
[1777564803596,31.81,76405.11,30.7,-0.85075,0.00022,7.5881]
[1777564805232,31.82,76403.5,30.7,-0.8511,0.00022,7.57588]
[1777564807246,31.82,76405.41,30.7,-0.85067,0.00022,7.59075]
[1777564808255,31.82,76408.79,30.7,-0.84991,0.00022,7.61679]
[1777564809262,31.82,76410.4,30.7,-0.84955,0.00022,7.6292]
[1777564812283,31.82,76400.93,30.7,-0.85167,0.00022,7.55649]
[1777564813290,31.82,76398.74,30.7,-0.85215,0.00022,7.53979]
[1777564817321,31.82,76397.08,30.7,-0.8525,0.00022,7.5275]
[1777564819335,31.82,76399.81,30.7,-0.85189,0.00022,7.54865]
[1777564821349,31.82,76401.29,30.7,-0.85156,0.00022,7.56013]
[1777564824609,31.82,76399.56,30.7,-0.85194,0.00022,7.54715]
[1777564826383,31.82,76386.66,30.7,-0.85478,0.00022,7.44831]
[1777564827234,31.82,76386.66,30.7,-0.85478,0.00022,7.44831]
[1777564827391,31.82,76385.93,30.7,-0.85493,0.00022,7.44292]
[1777564832426,31.83,76386.55,30.7,-0.85489,0.00022,7.44045]
[1777564833433,31.83,76388.51,30.7,-0.85446,0.00022,7.45574]
[1777564835447,31.83,76393.53,30.7,-0.85334,0.00022,7.49467]
[1777564836454,31.83,76398.32,30.7,-0.85227,0.00022,7.53156]
[1777564837461,31.83,76399.79,30.7,-0.85194,0.00022,7.54292]
[1777564842496,31.83,76400.28,30.7,-0.85183,0.00022,7.54705]
[1777564843503,31.83,76401.58,30.7,-0.85153,0.00022,7.55709]
[1777564845517,31.83,76399.24,30.7,-0.85205,0.00022,7.53924]
[1777564850552,31.83,76396.97,30.7,-0.85254,0.00022,7.52243]
[1777564851559,31.84,76395.33,30.7,-0.8529,0.00022,7.51]
[1777564856594,31.84,76395.04,30.7,-0.85293,0.00022,7.50867]
[1777564858608,31.84,76393.74,30.7,-0.85321,0.00022,7.49905]
[1777564860622,31.84,76388.99,30.7,-0.85425,0.00022,7.463]
[1777564861629,31.84,76381.12,30.7,-0.85596,0.00022,7.40295]
[1777564864649,31.85,76377.98,30.7,-0.85662,0.00022,7.37969]
[1777564865657,31.85,76379.33,30.7,-0.85632,0.00022,7.39031]
[1777564868678,31.85,76378.06,30.7,-0.85658,0.00022,7.3812]
[1777564870694,31.85,76375.67,30.7,-0.8571,0.00022,7.36307]
[1777564872707,31.85,76374.27,30.7,-0.85739,0.00022,7.35257]
[1777564873714,31.85,76369.61,30.7,-0.8584,0.00022,7.31706]
[1777564874720,31.85,76365.74,30.7,-0.85923,0.00022,7.28765]
[1777564876685,31.85,76366.13,30.7,-0.85914,0.00022,7.29063]
[1777564876784,31.85,76364.26,30.7,-0.85953,0.00021,7.27673]
[1777564878410,31.85,76364.26,30.7,-0.85953,0.00021,7.27673]
[1777564878634,31.85,76364.26,30.7,-0.85953,0.00021,7.27673]
[1777564878681,31.85,76364.26,30.7,-0.85953,0.00021,7.27673]
[1777564878824,31.85,76364.26,30.7,-0.85953,0.00021,7.27673]
[1777564878668,31.86,76355.26,30.7,-0.86144,0.00021,7.20838]
[1777564879159,31.86,76345.14,30.7,-0.86358,0.00021,7.13119]
[1777564880033,31.86,76345.14,30.7,-0.86358,0.00021,7.13119]
[1777564880704,31.86,76327.79,30.7,-0.8672,0.00021,6.99952]
[1777564881642,31.86,76323.18,30.7,-0.86814,0.00021,6.96477]
[1777564882998,31.86,76323.18,30.7,-0.86814,0.00021,6.96477]
[1777564883774,31.86,76323.37,30.7,-0.86809,0.00021,6.96651]
[1777564883836,31.86,76323.37,30.7,-0.86809,0.00021,6.96651]
[1777564884342,31.86,76323.37,30.7,-0.86809,0.00021,6.96651]
[1777564884612,31.86,76323.37,30.7,-0.86809,0.00021,6.96651]
[1777564884616,31.86,76323.17,30.7,-0.86812,0.00021,6.96558]
[1777564885613,31.86,76323.17,30.7,-0.86812,0.00021,6.96558]
[1777564885698,31.86,76315.99,30.7,-0.86959,0.0002,6.91117]
[1777564885830,31.86,76315.99,30.7,-0.86959,0.0002,6.91117]
[1777564885879,31.86,76315.99,30.7,-0.86959,0.0002,6.91117]
[1777564886444,31.86,76312.66,30.7,-0.87026,0.0002,6.88604]
[1777564889467,31.86,76302.19,30.7,-0.87237,0.0002,6.80739]
[1777564890842,31.86,76304.03,30.7,-0.87199,0.0002,6.82151]
[1777564892961,31.86,76305.48,30.7,-0.87181,0.0002,6.82466]
[1777564896883,31.87,76308.15,30.7,-0.87125,0.0002,6.84565]
[1777564899904,31.87,76311.67,30.7,-0.87053,0.0002,6.87277]
[1777564902926,31.87,76305.76,30.7,-0.87171,0.0002,6.82852]
[1777564905947,31.87,76306.97,30.7,-0.87145,0.0002,6.83823]
[1777564909975,31.88,76308.97,30.7,-0.87103,0.0002,6.85408]
[1777564912996,31.88,76307.33,30.7,-0.87135,0.0002,6.84214]
[1777564914002,31.88,76309.38,30.7,-0.87093,0.0002,6.8578]
[1777564915010,31.88,76310.78,30.7,-0.87064,0.0002,6.86854]
[1777564920046,31.88,76311.82,30.7,-0.87041,0.0002,6.87706]
[1777564923067,31.88,76309.95,30.7,-0.87078,0.0002,6.86332]
[1777564925224,31.88,76310.11,30.7,-0.87074,0.0002,6.86467]
[1777564925382,31.88,76310.11,30.7,-0.87074,0.0002,6.86467]
[1777564925597,31.88,76308.44,30.7,-0.87107,0.0002,6.85234]
[1777564926451,31.88,76308.44,30.7,-0.87107,0.0002,6.85234]
[1777564926550,31.88,76300.77,30.7,-0.87261,0.0002,6.79461]
[1777564927480,31.89,76298.26,30.7,-0.87311,0.0002,6.77593]
[1777564928592,31.89,76298.26,30.7,-0.87311,0.0002,6.77593]
[1777564932618,31.89,76300.56,30.7,-0.87261,0.0002,6.79459]
[1777564937166,31.89,76302.32,30.7,-0.87224,0.0002,6.8088]
[1777564938173,31.89,76307.22,30.7,-0.87124,0.0002,6.846]
[1777564939180,31.89,76309.44,30.7,-0.87079,0.0002,6.86293]
[1777564941194,31.9,76313.03,30.7,-0.87005,0.0002,6.89034]
[1777564945222,31.9,76310.0,30.7,-0.87065,0.0002,6.86786]
[1777564948782,31.9,76306.49,30.7,-0.87135,0.0002,6.84189]
[1777564950257,31.9,76308.83,30.7,-0.87087,0.0002,6.85973]
[1777564952270,31.9,76311.52,30.7,-0.87044,0.0002,6.87212]
[1777564954285,31.9,76314.22,30.7,-0.86989,0.0002,6.89277]
[1777564955292,31.9,76326.52,30.7,-0.86736,0.00021,6.98629]
[1777564956299,31.9,76327.23,30.7,-0.8672,0.00021,6.99192]
[1777564957306,31.9,76325.12,30.7,-0.86763,0.00021,6.97617]
[1777564958312,31.91,76323.73,30.7,-0.86791,0.00021,6.9659]
[1777564959319,31.91,76327.21,30.7,-0.86718,0.00021,6.99256]
[1777564962341,31.91,76331.65,30.7,-0.86624,0.00021,7.02695]
[1777564965363,31.91,76324.01,30.7,-0.86782,0.00021,6.96935]
[1777564966370,31.91,76326.47,30.7,-0.86731,0.00021,6.98799]
[1777564968384,31.91,76329.25,30.7,-0.86673,0.00021,7.00902]
[1777564972411,31.91,76331.06,30.7,-0.86636,0.00021,7.02257]
[1777564974426,31.91,76333.04,30.7,-0.86596,0.00021,7.03748]
[1777564977447,31.91,76334.42,30.7,-0.86568,0.00021,7.04771]
[1777564981474,31.91,76333.11,30.7,-0.86596,0.00021,7.03742]
[1777564986071,31.91,76334.18,30.7,-0.86574,0.00021,7.04525]
[1777564987517,31.91,76338.41,30.7,-0.86487,0.00021,7.07717]
[1777564988524,31.9,76340.61,30.7,-0.86441,0.00021,7.09374]
[1777564990538,31.9,76338.2,30.7,-0.86492,0.00021,7.07516]
[1777564992552,31.9,76340.97,30.7,-0.86435,0.00021,7.09594]
[1777564993559,31.9,76343.2,30.7,-0.86389,0.00021,7.11272]
[1777564996579,31.9,76344.54,30.7,-0.86361,0.00021,7.12264]
[1777564997586,31.9,76346.24,30.7,-0.86326,0.00021,7.13562]
[1777564998594,31.9,76347.95,30.7,-0.86289,0.00021,7.14867]
[1777565001615,31.9,76351.41,30.7,-0.86216,0.00021,7.17506]
[1777565002104,31.9,76351.41,30.7,-0.86216,0.00021,7.17506]
[1777565003629,31.9,76353.7,30.7,-0.86168,0.00021,7.19246]
[1777565004545,31.9,76353.7,30.7,-0.86168,0.00021,7.19246]
[1777565005666,31.9,76357.1,30.7,-0.86095,0.00021,7.21832]
[1777565006650,31.9,76357.43,30.7,-0.86089,0.00021,7.22077]
[1777565007657,31.9,76362.16,30.7,-0.85988,0.00021,7.25675]
[1777565008664,31.9,76365.14,30.7,-0.85924,0.00021,7.27935]
[1777565009670,31.9,76367.72,30.7,-0.85869,0.00022,7.29889]
[1777565010678,31.9,76364.23,30.7,-0.85944,0.00021,7.27239]
[1777565012691,31.9,76360.25,30.7,-0.86041,0.00021,7.23411]
[1777565013699,31.9,76357.66,30.7,-0.86096,0.00021,7.21459]
[1777565014706,31.9,76356.39,30.7,-0.86122,0.00021,7.20515]
[1777565015714,31.9,76356.68,30.7,-0.86115,0.00021,7.20761]
[1777565016720,31.9,76356.93,30.7,-0.86109,0.00021,7.20975]
[1777565018734,31.91,76357.89,30.7,-0.86088,0.00021,7.21725]
[1777565019741,31.91,76361.3,30.7,-0.86015,0.00021,7.24316]
[1777565021755,31.91,76361.04,30.7,-0.86021,0.00021,7.24127]
[1777565022762,31.91,76362.51,30.7,-0.85989,0.00021,7.25267]
[1777565024776,31.91,76362.78,30.7,-0.85983,0.00021,7.25479]
[1777565026790,31.91,76362.4,30.7,-0.8599,0.00021,7.25226]
[1777565029811,31.91,76362.66,30.7,-0.85983,0.00021,7.25478]
[1777565030818,31.91,76367.7,30.7,-0.85874,0.00022,7.29338]
[1777565031825,31.91,76372.9,30.7,-0.85762,0.00022,7.33318]
[1777565034846,31.91,76373.83,30.7,-0.85742,0.00022,7.34018]
[1777565037867,31.91,76372.82,30.7,-0.85765,0.00022,7.33207]
[1777565039881,31.91,76373.81,30.7,-0.85743,0.00022,7.33976]
[1777565040890,31.91,76372.77,30.7,-0.85765,0.00022,7.33188]
[1777565040922,31.91,76372.77,30.7,-0.85765,0.00022,7.33188]
[1777565041327,31.91,76372.77,30.7,-0.85765,0.00022,7.33188]
[1777565041897,31.91,76375.41,30.7,-0.85708,0.00022,7.35211]
[1777565042771,31.91,76375.41,30.7,-0.85708,0.00022,7.35211]
[1777565042775,31.91,76379.16,30.7,-0.85626,0.00022,7.38079]
[1777565043079,31.91,76379.16,30.7,-0.85626,0.00022,7.38079]
[1777565043113,31.91,76382.51,30.7,-0.85553,0.00022,7.40643]
[1777565047150,31.91,76385.92,30.7,-0.85479,0.00022,7.43247]
[1777565052764,31.91,76385.41,30.7,-0.8549,0.00022,7.42834]
[1777565054032,31.91,76382.39,30.7,-0.85557,0.00022,7.40505]
[1777565055039,31.91,76379.7,30.7,-0.85616,0.00022,7.38444]
[1777565058060,31.91,76382.77,30.7,-0.85549,0.00022,7.40794]
[1777565061081,31.91,76385.53,30.7,-0.85489,0.00022,7.42899]
[1777565066116,31.91,76385.46,30.7,-0.85491,0.00022,7.42816]
[1777565067065,31.91,76385.46,30.7,-0.85491,0.00022,7.42816]
[1777565072050,31.91,76385.35,30.7,-0.85507,0.00022,7.41875]
[1777565072611,31.91,76385.35,30.7,-0.85507,0.00022,7.41875]
[1777565072702,31.9,76387.05,30.7,-0.8547,0.00022,7.43168]
[1777565073650,31.9,76387.05,30.7,-0.8547,0.00022,7.43168]
[1777565073741,31.9,76390.35,30.7,-0.85397,0.00022,7.45689]
[1777565074634,31.9,76390.35,30.7,-0.85397,0.00022,7.45689]
[1777565074656,31.9,76394.17,30.7,-0.85313,0.00022,7.48606]
[1777565075179,31.9,76394.27,30.7,-0.85311,0.00022,7.48683]
[1777565076186,31.9,76394.64,30.7,-0.85303,0.00022,7.48953]
[1777565077406,31.9,76394.64,30.7,-0.85303,0.00022,7.48953]
[1777565077429,31.9,76396.44,30.7,-0.85264,0.00022,7.50319]
[1777565078200,31.9,76396.11,30.7,-0.85272,0.00022,7.50051]
[1777565079206,31.9,76392.03,30.7,-0.85362,0.00022,7.46908]
[1777565080214,31.9,76389.14,30.7,-0.85426,0.00022,7.44683]
[1777565081221,31.9,76387.79,30.7,-0.85456,0.00022,7.43641]
[1777565084242,31.9,76391.77,30.7,-0.85369,0.00022,7.46668]
[1777565085249,31.9,76392.7,30.7,-0.85349,0.00022,7.4737]
[1777565086255,31.9,76391.06,30.7,-0.85386,0.00022,7.46102]
[1777565089277,31.9,76389.32,30.7,-0.85425,0.00022,7.44737]
[1777565094451,31.9,76388.59,30.7,-0.85442,0.00022,7.44147]
[1777565094477,31.9,76388.59,30.7,-0.85442,0.00022,7.44147]
[1777565094511,31.9,76390.6,30.7,-0.85398,0.00022,7.45679]
[1777565095792,31.9,76390.6,30.7,-0.85398,0.00022,7.45679]
[1777565095819,31.9,76390.6,30.7,-0.85398,0.00022,7.45679]
[1777565095894,31.9,76424.82,30.7,-0.8463,0.00023,7.7195]
[1777565096739,31.9,76427.32,30.7,-0.84573,0.00023,7.73856]
[1777565098587,31.9,76426.9,30.7,-0.84583,0.00023,7.73533]
[1777565098601,31.9,76407.32,30.7,-0.85027,0.00022,7.58458]
[1777565099478,31.9,76407.32,30.7,-0.85027,0.00022,7.58458]
[1777565099525,31.9,76403.56,30.7,-0.85112,0.00022,7.55572]
[1777565105392,31.9,76405.77,30.7,-0.85062,0.00022,7.57278]
[1777565106399,31.9,76409.41,30.7,-0.8498,0.00022,7.60073]
[1777565108413,31.9,76406.44,30.7,-0.85047,0.00022,7.57787]
[1777565110427,31.9,76408.43,30.7,-0.85002,0.00022,7.59314]
[1777565112441,31.9,76410.37,30.7,-0.84959,0.00022,7.60798]
[1777565115461,31.89,76412.85,30.7,-0.84903,0.00023,7.6269]
[1777565116468,31.89,76417.79,30.7,-0.84792,0.00023,7.66478]
[1777565117476,31.89,76422.28,30.7,-0.8469,0.00023,7.69916]
[1777565118631,31.89,76423.98,30.7,-0.84653,0.00023,7.7119]
[1777565121504,31.89,76427.37,30.7,-0.84576,0.00023,7.7376]
[1777565122774,31.89,76417.42,30.7,-0.84804,0.00023,7.66076]
[1777565124531,31.89,76413.86,30.7,-0.84885,0.00023,7.63324]
[1777565125868,31.89,76413.86,30.7,-0.84885,0.00023,7.63324]
[1777565127552,31.89,76403.38,30.7,-0.85122,0.00022,7.55221]
[1777565128559,31.89,76401.11,30.7,-0.85173,0.00022,7.53461]
[1777565129565,31.89,76399.57,30.7,-0.85208,0.00022,7.52262]
[1777565134601,31.88,76400.5,30.7,-0.85202,0.00022,7.52063]
[1777565138628,31.88,76398.21,30.7,-0.85255,0.00022,7.50244]
[1777565140643,31.88,76388.75,30.7,-0.85465,0.00022,7.42981]
[1777565141650,31.88,76390.24,30.7,-0.85432,0.00022,7.44117]
[1777565144670,31.88,76388.79,30.7,-0.85464,0.00022,7.4299]
[1777565149706,31.88,76388.3,30.7,-0.85476,0.00022,7.42591]
[1777565151719,31.88,76386.79,30.7,-0.85509,0.00022,7.41428]
[1777565152726,31.88,76385.0,30.7,-0.85548,0.00022,7.40056]
[1777565153734,31.88,76386.32,30.7,-0.85519,0.00022,7.41066]
[1777565155748,31.88,76389.93,30.7,-0.8544,0.00022,7.43825]
[1777565156755,31.88,76392.96,30.7,-0.85374,0.00022,7.46139]
[1777565157740,31.88,76392.96,30.7,-0.85374,0.00022,7.46139]
[1777565157832,31.88,76400.48,30.7,-0.85207,0.00022,7.51896]
[1777565159775,31.88,76402.38,30.7,-0.85164,0.00022,7.53368]
[1777565160313,31.88,76402.38,30.7,-0.85164,0.00022,7.53368]
[1777565160783,31.88,76400.9,30.7,-0.85197,0.00022,7.5224]
[1777565161790,31.88,76399.52,30.7,-0.85228,0.00022,7.5119]
[1777565166831,31.88,76399.95,30.7,-0.85218,0.00022,7.51541]
[1777565168845,31.88,76396.48,30.7,-0.85295,0.00022,7.48849]
[1777565169852,31.88,76391.97,30.7,-0.85396,0.00022,7.45381]
[1777565171866,31.88,76393.83,30.7,-0.85355,0.00022,7.46787]
[1777565172873,31.88,76397.57,30.7,-0.85273,0.00022,7.49641]
[1777565174887,31.87,76396.24,30.7,-0.85303,0.00022,7.48593]
[1777565175894,31.87,76394.19,30.7,-0.85349,0.00022,7.47009]
[1777565177907,31.87,76396.51,30.7,-0.85298,0.00022,7.48764]
[1777565178915,31.87,76394.91,30.7,-0.85334,0.00022,7.47525]
[1777565181936,31.87,76396.42,30.7,-0.85301,0.00022,7.48647]
[1777565186971,31.87,76396.79,30.7,-0.85295,0.00022,7.48863]
[1777565188985,31.87,76394.82,30.7,-0.8534,0.00022,7.47328]
[1777565189992,31.87,76396.16,30.7,-0.8531,0.00022,7.48343]
[1777565194020,31.87,76398.16,30.7,-0.8528,0.00022,7.48996]
[1777565197016,31.86,76398.95,30.7,-0.85263,0.00022,7.49574]
[1777565197708,31.86,76399.84,30.7,-0.85244,0.00022,7.50241]
[1777565198593,31.86,76399.84,30.7,-0.85245,0.00022,7.50225]
[1777565199055,31.86,76401.27,30.7,-0.85213,0.00022,7.51306]
[1777565203083,31.86,76403.56,30.7,-0.85163,0.00022,7.53024]
[1777565204090,31.86,76405.52,30.7,-0.85119,0.00022,7.54536]
[1777565209125,31.86,76406.26,30.7,-0.85102,0.00022,7.55126]
[1777565214159,31.86,76407.03,30.7,-0.85084,0.00022,7.55737]
[1777565218187,31.86,76404.57,30.7,-0.8514,0.00022,7.53833]
[1777565219195,31.86,76403.13,30.7,-0.85173,0.00022,7.52708]
[1777565222216,31.86,76400.22,30.7,-0.85239,0.00022,7.50418]
[1777565227322,31.86,76400.7,30.7,-0.8523,0.00022,7.50724]
[1777565227742,31.86,76400.7,30.7,-0.8523,0.00022,7.50724]
[1777565227856,31.86,76400.7,30.7,-0.8523,0.00022,7.50724]
[1777565227957,31.86,76392.83,30.7,-0.85405,0.00022,7.44661]
[1777565230272,31.86,76391.15,30.7,-0.85443,0.00022,7.43357]
[1777565235307,31.85,76391.17,30.7,-0.85443,0.00022,7.43343]
[1777565236394,31.85,76391.17,30.7,-0.85443,0.00022,7.43343]
[1777565236395,31.85,76391.17,30.7,-0.85443,0.00022,7.43343]
[1777565236409,31.85,76389.26,30.7,-0.85486,0.00022,7.41872]
[1777565238458,31.85,76389.95,30.7,-0.85471,0.00022,7.4239]
[1777565238702,31.85,76389.95,30.7,-0.85471,0.00022,7.4239]
[1777565238775,31.85,76395.35,30.7,-0.85352,0.00022,7.46528]
[1777565244370,31.85,76394.86,30.7,-0.85364,0.00022,7.46101]
[1777565249408,31.85,76394.79,30.7,-0.85367,0.00022,7.46002]
[1777565252429,31.85,76396.06,30.7,-0.85352,0.00022,7.46117]
[1777565257464,31.85,76400.7,30.7,-0.85251,0.00022,7.49634]
[1777565258471,31.85,76402.8,30.7,-0.85204,0.00022,7.51232]
[1777565260486,31.85,76400.46,30.7,-0.85257,0.00022,7.49403]
[1777565265521,31.84,76401.11,30.7,-0.85245,0.00022,7.49832]
[1777565266528,31.84,76399.83,30.7,-0.85274,0.00022,7.48834]
[1777565267535,31.84,76397.95,30.7,-0.85316,0.00022,7.47377]
[1777565270556,31.84,76396.55,30.7,-0.85348,0.00022,7.4627]
[1777565275591,31.84,76396.0,30.7,-0.85359,0.00022,7.45876]
[1777565277605,31.84,76397.69,30.7,-0.85321,0.00022,7.47206]
[1777565278612,31.84,76399.14,30.7,-0.85289,0.00022,7.48308]
[1777565280626,31.84,76400.87,30.7,-0.85251,0.00022,7.49611]
[1777565281633,31.84,76403.7,30.7,-0.85189,0.00022,7.51771]
[1777565282640,31.84,76409.15,30.7,-0.85067,0.00022,7.55942]
[1777565287675,31.84,76410.89,30.7,-0.85031,0.00022,7.57167]
[1777565288682,31.83,76413.35,30.7,-0.84977,0.00023,7.59009]
[1777565291703,31.83,76411.64,30.7,-0.85018,0.00023,7.57617]
[1777565296738,31.83,76409.62,30.7,-0.85067,0.00022,7.55942]
[1777565301773,31.82,76410.76,30.7,-0.85045,0.00022,7.56706]
[1777565306811,31.82,76411.93,30.7,-0.85022,0.00023,7.57486]
[1777565307818,31.82,76409.19,30.7,-0.85084,0.00022,7.55357]
[1777565308825,31.82,76405.58,30.7,-0.85166,0.00022,7.52563]
[1777565310839,31.81,76406.93,30.7,-0.85137,0.00022,7.53563]
[1777565312853,31.81,76408.61,30.7,-0.85113,0.00022,7.53985]
[1777565313860,31.81,76410.65,30.7,-0.85068,0.00022,7.55533]
[1777565315873,31.81,76407.58,30.7,-0.85138,0.00022,7.53131]
[1777565320909,31.81,76399.4,30.7,-0.85323,0.00022,7.46756]
[1777565324936,31.81,76397.36,30.7,-0.8537,0.00022,7.45148]
[1777565329972,31.8,76398.4,30.7,-0.85348,0.00022,7.45905]
[1777565335025,31.8,76398.02,30.7,-0.85357,0.00022,7.4557]
[1777565336031,31.8,76395.14,30.7,-0.85421,0.00022,7.43351]
[1777565339052,31.8,76393.19,30.7,-0.85465,0.00022,7.41839]
[1777565344090,31.8,76392.63,30.7,-0.85478,0.00022,7.41391]
[1777565345161,31.8,76392.63,30.7,-0.85478,0.00022,7.41391]
[1777565345161,31.8,76392.63,30.7,-0.85478,0.00022,7.41391]
[1777565345097,31.8,76384.14,30.7,-0.85665,0.00022,7.34858]
[1777565346104,31.8,76378.11,30.7,-0.85797,0.00022,7.3022]
[1777565347111,31.8,76367.53,30.7,-0.86026,0.00022,7.22112]
[1777565348117,31.8,76363.28,30.7,-0.86117,0.00021,7.18863]
[1777565349056,31.8,76363.28,30.7,-0.86117,0.00021,7.18863]
[1777565349081,31.8,76363.28,30.7,-0.86117,0.00021,7.18863]
[1777565349103,31.8,76363.28,30.7,-0.86117,0.00021,7.18863]
[1777565349219,31.8,76363.28,30.7,-0.86117,0.00021,7.18863]
[1777565350132,31.8,76362.51,30.7,-0.86133,0.00021,7.18279]
[1777565351139,31.8,76360.46,30.7,-0.86177,0.00021,7.16717]
[1777565352146,31.8,76360.67,30.7,-0.86172,0.00021,7.16882]
[1777565354159,31.8,76358.7,30.7,-0.86216,0.00021,7.15333]
[1777565356174,31.8,76359.05,30.7,-0.86209,0.00021,7.1556]
[1777565358187,31.8,76359.52,30.7,-0.86201,0.00021,7.15877]
[1777565359195,31.8,76359.78,30.7,-0.86196,0.00021,7.16054]
[1777565361209,31.8,76360.15,30.7,-0.86187,0.00021,7.16349]
[1777565363223,31.79,76360.99,30.7,-0.8617,0.00021,7.16956]
[1777565365237,31.79,76359.99,30.7,-0.86192,0.00021,7.16203]
[1777565366244,31.8,76360.42,30.7,-0.86182,0.00021,7.16537]
[1777565367251,31.8,76360.63,30.7,-0.86178,0.00021,7.16703]
[1777565371645,31.8,76360.5,30.7,-0.8618,0.00021,7.1662]
[1777565371651,31.8,76357.55,30.7,-0.86255,0.00021,7.13542]
[1777565372631,31.8,76357.55,30.7,-0.86255,0.00021,7.13542]
[1777565372667,31.8,76355.83,30.7,-0.86292,0.00021,7.12234]
[1777565374300,31.8,76355.49,30.7,-0.86298,0.00021,7.11995]
[1777565375306,31.8,76354.9,30.7,-0.86311,0.00021,7.11555]
[1777565376313,31.8,76354.67,30.7,-0.86316,0.00021,7.11366]
[1777565377563,31.8,76351.48,30.7,-0.86384,0.00021,7.08916]
[1777565381349,31.79,76350.2,30.7,-0.86412,0.00021,7.07896]
[1777565382355,31.79,76351.81,30.7,-0.86378,0.00021,7.09115]
[1777565387391,31.79,76353.5,30.7,-0.86344,0.00021,7.1035]
[1777565392426,31.79,76354.53,30.7,-0.86324,0.00021,7.11071]
[1777565393433,31.79,76352.15,30.7,-0.86375,0.00021,7.0924]
[1777565394440,31.79,76353.65,30.7,-0.86344,0.00021,7.10375]
[1777565396454,31.79,76355.34,30.7,-0.86308,0.00021,7.1164]
[1777565397461,31.79,76354.29,30.7,-0.86331,0.00021,7.10824]
[1777565398467,31.79,76355.21,30.7,-0.86312,0.00021,7.11514]
[1777565399475,31.79,76354.62,30.7,-0.86324,0.00021,7.11075]
[1777565400795,31.79,76354.62,30.7,-0.86324,0.00021,7.11075]
[1777565401139,31.79,76351.96,30.7,-0.8638,0.00021,7.09071]
[1777565401566,31.79,76343.03,30.7,-0.86568,0.00021,7.02259]
[1777565403248,31.79,76336.3,30.7,-0.86709,0.00021,6.97109]
[1777565403635,31.79,76332.12,30.7,-0.86796,0.00021,6.93929]
[1777565405517,31.79,76331.77,30.7,-0.86803,0.00021,6.93666]
[1777565407531,31.79,76329.74,30.7,-0.86845,0.00021,6.92131]
[1777565411559,31.79,76334.89,30.7,-0.86738,0.00021,6.96071]
[1777565412566,31.79,76344.59,30.7,-0.86535,0.00021,7.0346]
[1777565413573,31.79,76348.27,30.7,-0.86458,0.00021,7.06257]
[1777565415142,31.79,76348.27,30.7,-0.86458,0.00021,7.06257]
[1777565415863,31.79,76353.31,30.7,-0.86351,0.00021,7.10093]
[1777565417719,31.79,76357.78,30.7,-0.86256,0.00021,7.13518]
[1777565418869,31.79,76357.56,30.7,-0.86261,0.00021,7.13356]
[1777565420622,31.79,76355.09,30.7,-0.86313,0.00021,7.11479]
[1777565421725,31.79,76355.61,30.7,-0.86302,0.00021,7.11884]
[1777565422639,31.79,76355.73,30.7,-0.86299,0.00021,7.11984]
[1777565423646,31.79,76358.15,30.7,-0.86247,0.00021,7.13841]
[1777565424652,31.79,76358.91,30.7,-0.86231,0.00021,7.14426]
[1777565426667,31.79,76359.81,30.7,-0.86211,0.00021,7.15122]
[1777565427674,31.79,76360.67,30.7,-0.86193,0.00021,7.15782]
[1777565428681,31.79,76361.28,30.7,-0.8618,0.00021,7.16251]
[1777565429688,31.79,76362.63,30.7,-0.86151,0.00021,7.17285]
[1777565431702,31.79,76363.43,30.7,-0.86147,0.00021,7.17067]
[1777565432709,31.79,76363.9,30.7,-0.86137,0.00021,7.17426]
[1777565433859,31.79,76363.9,30.7,-0.86137,0.00021,7.17426]
[1777565433949,31.79,76369.6,30.7,-0.86014,0.00022,7.21788]
[1777565435730,31.79,76373.1,30.7,-0.85939,0.00022,7.24462]
[1777565437743,31.79,76369.02,30.7,-0.86027,0.00022,7.21316]
[1777565438751,31.79,76364.55,30.7,-0.86124,0.00021,7.17889]
[1777565442512,31.79,76364.01,30.7,-0.86135,0.00021,7.17474]
[1777565442779,31.79,76369.74,30.7,-0.86012,0.00022,7.21859]
[1777565443786,31.79,76371.43,30.7,-0.85976,0.00022,7.23147]
[1777565444793,31.79,76373.06,30.7,-0.85941,0.00022,7.24388]
[1777565448330,31.79,76373.14,30.7,-0.8594,0.00022,7.24429]
[1777565447814,31.79,76371.83,30.7,-0.85968,0.00022,7.23416]
[1777565449828,31.79,76370.54,30.7,-0.85997,0.00022,7.2241]
[1777565450835,31.79,76369.06,30.7,-0.86029,0.00022,7.21269]
[1777565454863,31.79,76372.73,30.7,-0.8595,0.00022,7.24056]
[1777565459898,31.78,76373.65,30.7,-0.85932,0.00022,7.24704]
[1777565463926,31.78,76371.83,30.7,-0.85972,0.00022,7.2327]
[1777565465459,31.78,76372.19,30.7,-0.85965,0.00022,7.23537]
[1777565465941,31.78,76376.13,30.7,-0.8588,0.00022,7.26545]
[1777565466948,31.78,76377.43,30.7,-0.85852,0.00022,7.27528]
[1777565471984,31.78,76378.29,30.7,-0.85835,0.00022,7.28118]
[1777565472991,31.78,76380.61,30.7,-0.85785,0.00022,7.29881]
[1777565473998,31.78,76383.85,30.7,-0.85715,0.00022,7.32347]
[1777565475006,31.78,76385.95,30.7,-0.8567,0.00022,7.33937]
[1777565476015,31.78,76382.42,30.7,-0.85748,0.00022,7.31208]
[1777565477022,31.77,76380.78,30.7,-0.85784,0.00022,7.29933]
[1777565480043,31.77,76382.1,30.7,-0.85757,0.00022,7.30893]
[1777565485077,31.77,76380.6,30.7,-0.85792,0.00022,7.29653]
[1777565488099,31.77,76383.16,30.7,-0.85738,0.00022,7.3154]
[1777565490113,31.76,76379.44,30.7,-0.85822,0.00022,7.28601]
[1777565491120,31.76,76370.63,30.7,-0.86026,0.00022,7.20983]
[1777565492127,31.76,76363.74,30.7,-0.86175,0.00021,7.15683]
[1777565493134,31.76,76362.05,30.7,-0.86212,0.00021,7.14368]
[1777565498169,31.76,76362.24,30.7,-0.86211,0.00021,7.1441]
[1777565499176,31.76,76360.83,30.7,-0.86242,0.00021,7.13311]
[1777565504211,31.75,76360.58,30.7,-0.8625,0.00021,7.13022]
[1777565508239,31.75,76358.84,30.7,-0.86289,0.00021,7.11617]
[1777565510253,31.75,76363.89,30.7,-0.86182,0.00021,7.15443]
[1777565511260,31.75,76366.37,30.7,-0.8613,0.00021,7.17317]
[1777565514282,31.74,76364.77,30.7,-0.86166,0.00021,7.1602]
[1777565515289,31.74,76368.12,30.7,-0.86095,0.00022,7.1856]
[1777565516296,31.74,76369.94,30.7,-0.86056,0.00022,7.19952]
[1777565518310,31.74,76371.52,30.7,-0.86022,0.00022,7.21156]
[1777565519317,31.74,76375.75,30.7,-0.8593,0.00022,7.24392]
[1777565520324,31.74,76378.93,30.7,-0.85862,0.00022,7.2682]
[1777565522338,31.74,76383.9,30.7,-0.85754,0.00022,7.30608]
[1777565523345,31.74,76382.58,30.7,-0.85783,0.00022,7.29578]
[1777565524352,31.74,76385.68,30.7,-0.85716,0.00022,7.31941]
[1777565526366,31.74,76389.79,30.7,-0.85627,0.00022,7.35057]
[1777565530394,31.73,76391.47,30.7,-0.85593,0.00022,7.36254]
[1777565530588,31.73,76391.47,30.7,-0.85593,0.00022,7.36254]
[1777565531618,31.73,76391.07,30.7,-0.85602,0.00022,7.35922]
[1777565532408,31.73,76393.43,30.7,-0.85551,0.00022,7.37711]
[1777565533415,31.73,76392.67,30.7,-0.85569,0.00022,7.37101]
[1777565534422,31.73,76391.06,30.7,-0.85605,0.00022,7.35838]
[1777565539985,31.73,76390.2,30.7,-0.85626,0.00022,7.35084]
[1777565540052,31.73,76390.2,30.7,-0.85626,0.00022,7.35084]
[1777565541644,31.73,76390.94,30.7,-0.85612,0.00022,7.35606]
[1777565541658,31.73,76383.67,30.7,-0.85772,0.00022,7.29992]
[1777565542683,31.73,76383.67,30.7,-0.85772,0.00022,7.29992]
[1777565544492,31.72,76363.6,30.7,-0.86208,0.00021,7.14539]
[1777565545914,31.72,76363.0,30.7,-0.86221,0.00021,7.14059]
[1777565551541,31.72,76367.57,30.7,-0.86139,0.00022,7.16611]
[1777565552548,31.72,76368.87,30.7,-0.86112,0.00022,7.17584]
[1777565554562,31.72,76371.26,30.7,-0.8606,0.00022,7.19417]
[1777565556576,31.72,76373.11,30.7,-0.86021,0.00022,7.20832]
[1777565558590,31.72,76374.93,30.7,-0.85981,0.00022,7.2222]
[1777565561612,31.72,76376.72,30.7,-0.85943,0.00022,7.23575]
[1777565562619,31.72,76387.11,30.7,-0.85717,0.00022,7.31553]
[1777565563626,31.71,76386.12,30.7,-0.85739,0.00022,7.30773]
[1777565564632,31.71,76384.77,30.7,-0.85769,0.00022,7.29717]
[1777565568660,31.71,76383.16,30.7,-0.85806,0.00022,7.28415]
[1777565573696,31.71,76379.13,30.7,-0.85897,0.00022,7.25222]
[1777565575710,31.71,76380.89,30.7,-0.8586,0.00022,7.26508]
[1777565577724,31.7,76382.5,30.7,-0.85827,0.00022,7.27676]
[1777565579738,31.7,76384.33,30.7,-0.85788,0.00022,7.29034]
[1777565581338,31.7,76384.33,30.7,-0.85788,0.00022,7.29034]
[1777565581354,31.7,76385.71,30.7,-0.85759,0.00022,7.30065]
[1777565582759,31.7,76388.82,30.7,-0.85691,0.00022,7.32442]
[1777565585780,31.7,76390.39,30.7,-0.85659,0.00022,7.3359]
[1777565590815,31.69,76390.8,30.7,-0.85653,0.00022,7.33804]
[1777565595851,31.69,76391.08,30.7,-0.85649,0.00022,7.33912]
[1777565597910,31.69,76391.78,30.7,-0.85635,0.00022,7.3443]
[1777565597912,31.69,76398.46,30.7,-0.85488,0.00022,7.39556]
[1777565599878,31.69,76399.98,30.7,-0.85455,0.00022,7.40673]
[1777565600886,31.69,76400.91,30.7,-0.85435,0.00022,7.41389]
[1777565602900,31.69,76400.43,30.7,-0.85445,0.00022,7.41016]
[1777565603907,31.69,76403.65,30.7,-0.85374,0.00022,7.43498]
[1777565605921,31.69,76404.08,30.7,-0.85364,0.00022,7.4382]
[1777565608827,31.68,76404.05,30.7,-0.85366,0.00022,7.43763]
[1777565609054,31.68,76404.05,30.7,-0.85366,0.00022,7.43763]
[1777565609126,31.68,76408.12,30.7,-0.85276,0.00022,7.46865]
[1777565610956,31.68,76414.13,30.7,-0.85141,0.00023,7.51517]
[1777565611963,31.68,76418.2,30.7,-0.85061,0.00023,7.53836]
[1777565612970,31.68,76419.88,30.7,-0.85023,0.00023,7.55141]
[1777565613977,31.68,76415.72,30.7,-0.85117,0.00023,7.51933]
[1777565614983,31.68,76410.72,30.7,-0.85229,0.00022,7.48082]
[1777565615991,31.68,76408.86,30.7,-0.85272,0.00022,7.46635]
[1777565618005,31.68,76407.51,30.7,-0.85302,0.00022,7.45576]
[1777565623040,31.68,76410.03,30.7,-0.85247,0.00022,7.47473]
[1777565624047,31.68,76411.92,30.7,-0.85205,0.00022,7.48921]
[1777565625054,31.68,76414.47,30.7,-0.85148,0.00023,7.50875]
[1777565630089,31.68,76413.93,30.7,-0.85162,0.00023,7.50386]
[1777565631097,31.68,76412.2,30.7,-0.85202,0.00023,7.49038]
[1777565632104,31.68,76410.17,30.7,-0.85248,0.00022,7.47461]
[1777565636131,31.68,76411.96,30.7,-0.85209,0.00022,7.48802]
[1777565641167,31.67,76411.63,30.7,-0.85218,0.00022,7.48489]
[1777565646202,31.67,76410.94,30.7,-0.85236,0.00022,7.47873]
[1777565650230,31.67,76409.55,30.7,-0.8527,0.00022,7.46703]
[1777565651237,31.66,76410.97,30.7,-0.85239,0.00022,7.4776]
[1777565655264,31.66,76407.42,30.7,-0.85323,0.00022,7.44868]
[1777565656272,31.66,76408.85,30.7,-0.85292,0.00022,7.45936]
[1777565661307,31.65,76409.41,30.7,-0.85285,0.00022,7.46185]
[1777565663321,31.65,76406.87,30.7,-0.85344,0.00022,7.44153]
[1777565667349,31.65,76409.16,30.7,-0.85293,0.00022,7.45897]
[1777565668098,31.65,76409.16,30.7,-0.85293,0.00022,7.45897]
[1777565670370,31.65,76410.98,30.7,-0.85253,0.00022,7.47279]
[1777565673391,31.64,76409.05,30.7,-0.8531,0.00022,7.44932]
[1777565676412,31.64,76407.78,30.7,-0.85339,0.00022,7.43936]
[1777565681447,31.64,76407.62,30.7,-0.85343,0.00022,7.43788]
[1777565686481,31.64,76407.4,30.7,-0.85349,0.00022,7.43595]
[1777565691516,31.64,76407.02,30.7,-0.85358,0.00022,7.4328]
[1777565692523,31.64,76405.4,30.7,-0.85394,0.00022,7.42026]
[1777565694539,31.64,76403.92,30.7,-0.85428,0.00022,7.4088]
[1777565695033,31.64,76403.92,30.7,-0.85428,0.00022,7.4088]
[1777565695546,31.64,76406.73,30.7,-0.85365,0.00022,7.43046]
[1777565696553,31.64,76417.37,30.7,-0.85125,0.00023,7.51281]
[1777565697560,31.64,76422.75,30.7,-0.85003,0.00023,7.55447]
[1777565699574,31.64,76417.79,30.7,-0.85115,0.00023,7.51626]
[1777565700581,31.64,76414.09,30.7,-0.85198,0.00023,7.48779]
[1777565703371,31.64,76414.08,30.7,-0.85198,0.00023,7.48799]
[1777565703522,31.64,76410.35,30.7,-0.85282,0.00022,7.45909]
[1777565703632,31.64,76404.53,30.7,-0.85412,0.00022,7.41413]
[1777565706079,31.64,76404.53,30.7,-0.85412,0.00022,7.41406]
[1777565706189,31.64,76399.5,30.7,-0.85526,0.00022,7.37466]
[1777565708109,31.64,76388.55,30.7,-0.85769,0.00022,7.28996]
[1777565710249,31.64,76387.05,30.7,-0.85803,0.00022,7.27796]
[1777565712338,31.64,76379.19,30.7,-0.85975,0.00022,7.21724]
[1777565717096,31.64,76374.02,30.7,-0.86088,0.00022,7.17728]
[1777565718708,31.64,76371.44,30.7,-0.86143,0.00022,7.15742]
[1777565720721,31.64,76369.04,30.7,-0.86196,0.00022,7.13877]
[1777565721729,31.64,76366.96,30.7,-0.86241,0.00021,7.12258]
[1777565723743,31.63,76368.61,30.7,-0.86207,0.00022,7.13486]
[1777565726764,31.63,76366.62,30.7,-0.86251,0.00021,7.11896]
[1777565730794,31.63,76370.41,30.7,-0.86172,0.00022,7.14733]
[1777565731800,31.63,76372.36,30.7,-0.86143,0.00022,7.15378]
[1777565735828,31.62,76374.36,30.7,-0.86103,0.00022,7.1682]
[1777565736835,31.63,76378.85,30.7,-0.86005,0.00022,7.20277]
[1777565741870,31.62,76376.02,30.7,-0.86067,0.00022,7.18089]
[1777565743884,31.62,76377.24,30.7,-0.86041,0.00022,7.19028]
[1777565748919,31.62,76376.26,30.7,-0.86062,0.00022,7.18269]
[1777565753954,31.62,76377.51,30.7,-0.86035,0.00022,7.19227]
[1777565758989,31.62,76376.84,30.7,-0.8605,0.00022,7.18705]
[1777565761387,31.62,76375.23,30.7,-0.86085,0.00022,7.17436]
[1777565763017,31.62,76370.39,30.7,-0.86191,0.00022,7.13688]
[1777565766252,31.62,76368.34,30.7,-0.86237,0.00021,7.12029]
[1777565772080,31.62,76368.66,30.7,-0.86233,0.00022,7.12179]
[1777565773087,31.61,76367.27,30.7,-0.86263,0.00021,7.11091]
[1777565778123,31.61,76367.09,30.7,-0.86268,0.00021,7.10921]
[1777565779130,31.61,76368.71,30.7,-0.86234,0.00022,7.12152]
[1777565785306,31.61,76369.18,30.7,-0.86225,0.00022,7.12453]
[1777565785325,31.61,76366.84,30.7,-0.86277,0.00021,7.10609]
[1777565785698,31.61,76366.84,30.7,-0.86277,0.00021,7.10609]
[1777565785770,31.61,76366.84,30.7,-0.86277,0.00021,7.10609]
[1777565787186,31.61,76362.51,30.7,-0.86369,0.00021,7.07294]
[1777565788586,31.61,76362.51,30.7,-0.86369,0.00021,7.07294]
[1777565788617,31.61,76358.49,30.7,-0.86454,0.00021,7.0424]
[1777565789457,31.61,76358.49,30.7,-0.86454,0.00021,7.0424]
[1777565790564,31.61,76350.72,30.7,-0.86619,0.00021,6.98295]
[1777565790934,31.61,76350.72,30.7,-0.86619,0.00021,6.98295]
[1777565791685,31.61,76350.72,30.7,-0.86619,0.00021,6.98295]
[1777565791687,31.61,76336.52,30.7,-0.86929,0.00021,6.86606]
[1777565792622,31.61,76330.87,30.7,-0.87046,0.00021,6.82279]
[1777565794456,31.61,76335.99,30.7,-0.86941,0.00021,6.86161]
[1777565795376,31.61,76335.99,30.7,-0.86941,0.00021,6.86161]
[1777565797259,31.61,76343.43,30.7,-0.86785,0.00021,6.91885]
[1777565798266,31.61,76348.6,30.7,-0.86676,0.00021,6.95843]
[1777565800353,31.61,76352.47,30.7,-0.86594,0.00021,6.98812]
[1777565802298,31.61,76355.18,30.7,-0.86535,0.00021,7.0094]
[1777565807333,31.62,76355.66,30.7,-0.86522,0.00021,7.01426]
[1777565809348,31.62,76357.0,30.7,-0.86492,0.00021,7.02497]
[1777565814383,31.62,76355.61,30.7,-0.86519,0.00021,7.01541]
[1777565819417,31.63,76356.22,30.7,-0.86503,0.00021,7.02123]
[1777565824453,31.63,76355.21,30.7,-0.86521,0.00021,7.01458]
[1777565825460,31.63,76352.96,30.7,-0.86568,0.00021,6.9976]
[1777565830494,31.64,76352.95,30.7,-0.86565,0.00021,6.99879]
[1777565832509,31.64,76351.03,30.7,-0.86604,0.00021,6.98461]
[1777565834523,31.64,76352.44,30.7,-0.86572,0.00021,6.99592]
[1777565835530,31.64,76354.7,30.7,-0.86524,0.00021,7.01346]
[1777565836537,31.64,76356.39,30.7,-0.86487,0.00021,7.02661]
[1777565837544,31.64,76359.01,30.7,-0.86431,0.00021,7.04687]
[1777565838551,31.64,76364.44,30.7,-0.86315,0.00021,7.08865]
[1777565839558,31.64,76366.14,30.7,-0.86278,0.00021,7.1018]
[1777565843586,31.65,76367.48,30.7,-0.86248,0.00021,7.1125]
[1777565847614,31.65,76368.91,30.7,-0.86217,0.00022,7.12381]
[1777565848621,31.65,76370.62,30.7,-0.8618,0.00022,7.137]
[1777565853656,31.65,76369.75,30.7,-0.8621,0.00022,7.12235]
[1777565855670,31.65,76371.48,30.7,-0.86173,0.00022,7.13576]
[1777565858691,31.65,76369.63,30.7,-0.86212,0.00022,7.12173]
[1777565863726,31.65,76366.12,30.7,-0.86286,0.00021,7.09518]
[1777565864733,31.65,76368.04,30.7,-0.86245,0.00021,7.11001]
[1777565865740,31.65,76369.35,30.7,-0.86216,0.00022,7.12015]
[1777565867754,31.65,76367.11,30.7,-0.86264,0.00021,7.10314]
[1777565868761,31.65,76364.55,30.7,-0.86319,0.00021,7.08334]
[1777565869768,31.65,76362.04,30.7,-0.86373,0.00021,7.06397]
[1777565870775,31.65,76354.29,30.7,-0.86538,0.00021,7.00454]
[1777565871782,31.65,76349.18,30.7,-0.86646,0.00021,6.96545]
[1777565876819,31.65,76349.41,30.7,-0.86641,0.00021,6.96727]
[1777565880847,31.65,76347.65,30.7,-0.86678,0.00021,6.95383]
[1777565882861,31.65,76348.86,30.7,-0.86653,0.00021,6.96314]
[1777565888149,31.65,76349.45,30.7,-0.8664,0.00021,6.96768]
[1777565889799,31.65,76344.83,30.7,-0.86737,0.00021,6.9324]
[1777565890301,31.65,76343.05,30.7,-0.86774,0.00021,6.9188]
[1777565894945,31.65,76345.58,30.7,-0.86721,0.00021,6.93845]
[1777565895952,31.65,76346.95,30.7,-0.86692,0.00021,6.94897]
[1777565898973,31.65,76348.22,30.7,-0.86665,0.00021,6.95876]
[1777565904008,31.65,76349.09,30.7,-0.86646,0.00021,6.96548]
[1777565907029,31.65,76350.35,30.7,-0.8662,0.00021,6.97513]
[1777565911057,31.65,76347.72,30.7,-0.86688,0.00021,6.94672]
[1777565916093,31.65,76347.96,30.7,-0.86682,0.00021,6.9487]
[1777565921128,31.65,76345.71,30.7,-0.86729,0.00021,6.93166]
[1777565922134,31.65,76351.55,30.7,-0.86606,0.00021,6.97635]
[1777565923142,31.65,76354.88,30.7,-0.86536,0.00021,7.00183]
[1777565925156,31.65,76360.91,30.7,-0.86408,0.00021,7.04787]
[1777565927170,31.65,76357.96,30.7,-0.86471,0.00021,7.02506]
[1777565930191,31.65,76359.64,30.7,-0.86436,0.00021,7.03769]
[1777565935226,31.65,76358.81,30.7,-0.86455,0.00021,7.03091]
[1777565940261,31.65,76358.24,30.7,-0.86468,0.00021,7.02613]
[1777565941662,31.65,76352.76,30.7,-0.86585,0.00021,6.98402]
[1777565942742,31.65,76345.48,30.7,-0.86738,0.00021,6.92833]
[1777565944289,31.65,76343.47,30.7,-0.8678,0.00021,6.91304]
[1777565945296,31.65,76342.24,30.7,-0.86806,0.00021,6.90372]
[1777565949324,31.65,76340.54,30.7,-0.8684,0.00021,6.89112]
[1777565954358,31.65,76340.49,30.7,-0.8684,0.00021,6.89126]
[1777565956373,31.65,76337.8,30.7,-0.86895,0.00021,6.87096]
[1777565957380,31.65,76334.82,30.7,-0.86957,0.00021,6.84837]
[1777565958386,31.66,76330.76,30.7,-0.8704,0.00021,6.81781]
[1777565959394,31.66,76333.77,30.7,-0.86977,0.00021,6.84092]
[1777565964428,31.66,76334.18,30.7,-0.86966,0.00021,6.84489]
[1777565967450,31.66,76331.89,30.7,-0.87012,0.00021,6.82799]
[1777565971478,31.66,76329.97,30.7,-0.87063,0.00021,6.80588]
[1777565976513,31.67,76323.28,30.7,-0.87199,0.0002,6.75555]
[1777565977555,31.67,76320.63,30.7,-0.87252,0.0002,6.73574]
[1777565979545,31.67,76318.94,30.7,-0.87285,0.0002,6.72356]
[1777565981817,31.67,76316.31,30.7,-0.87336,0.0002,6.70431]
[1777565987591,31.68,76315.25,30.7,-0.87352,0.0002,6.69849]
[1777565992625,31.69,76314.11,30.7,-0.8737,0.0002,6.69174]
[1777565997661,31.69,76313.15,30.7,-0.87384,0.0002,6.68639]
[1777566000682,31.7,76312.06,30.7,-0.87403,0.0002,6.67931]
[1777566001689,31.7,76314.45,30.7,-0.87354,0.0002,6.69777]
[1777566002696,31.7,76317.16,30.7,-0.87298,0.0002,6.71865]
[1777566003703,31.7,76319.27,30.7,-0.87254,0.0002,6.73496]
[1777566004710,31.7,76321.08,30.7,-0.87216,0.0002,6.74899]
[1777566006723,31.7,76322.37,30.7,-0.87188,0.0002,6.75936]
[1777566007731,31.7,76329.3,30.7,-0.87045,0.00021,6.8122]
[1777566013773,31.71,76330.63,30.7,-0.87014,0.00021,6.82349]
[1777566014780,31.71,76323.47,30.7,-0.87161,0.0002,6.76937]
[1777566015787,31.71,76319.38,30.7,-0.87244,0.0002,6.73866]
[1777566016794,31.71,76316.41,30.7,-0.87303,0.0002,6.71649]
[1777566019815,31.72,76314.69,30.7,-0.87335,0.0002,6.70452]
[1777566024850,31.72,76310.32,30.7,-0.87419,0.0002,6.67329]
[1777566029886,31.73,76311.04,30.7,-0.87399,0.0002,6.68071]
[1777566032907,31.73,76314.47,30.7,-0.87339,0.0002,6.69951]
[1777566033914,31.74,76316.14,30.7,-0.87304,0.0002,6.71249]
[1777566035928,31.74,76320.35,30.7,-0.87217,0.0002,6.745]
[1777566036934,31.74,76324.44,30.7,-0.87132,0.00021,6.77626]
[1777566037942,31.74,76328.99,30.7,-0.87038,0.00021,6.811]
[1777566038948,31.74,76331.01,30.7,-0.86996,0.00021,6.82652]
[1777566040963,31.74,76332.2,30.7,-0.86971,0.00021,6.8359]
[1777566045998,31.74,76332.74,30.7,-0.86957,0.00021,6.8408]
[1777566047005,31.74,76334.27,30.7,-0.86925,0.00021,6.85259]
[1777566048012,31.74,76336.56,30.7,-0.86877,0.00021,6.87015]
[1777566052041,31.75,76335.12,30.7,-0.86906,0.00021,6.85968]
[1777566053047,31.75,76332.37,30.7,-0.86962,0.00021,6.83891]
[1777566055061,31.75,76333.58,30.7,-0.86936,0.00021,6.84841]
[1777566056068,31.75,76332.29,30.7,-0.86963,0.00021,6.83876]
[1777566058082,31.75,76328.68,30.7,-0.87036,0.00021,6.81167]
[1777566059522,31.75,76328.68,30.7,-0.87036,0.00021,6.81167]
[1777566059537,31.75,76326.43,30.7,-0.87082,0.00021,6.79479]
[1777566060458,31.75,76317.89,30.7,-0.87256,0.0002,6.73029]
[1777566062609,31.75,76313.87,30.7,-0.87336,0.0002,6.70075]
[1777566063508,31.75,76313.87,30.7,-0.87336,0.0002,6.70075]
[1777566064656,31.76,76313.99,30.7,-0.87332,0.0002,6.70201]
[1777566069771,31.76,76313.7,30.7,-0.87334,0.0002,6.7012]
[1777566069890,31.76,76306.21,30.7,-0.87484,0.0002,6.64541]
[1777566074194,31.77,76307.48,30.7,-0.87453,0.0002,6.6567]
[1777566079228,31.78,76307.2,30.7,-0.87454,0.0002,6.65664]
[1777566084264,31.78,76308.59,30.7,-0.8742,0.0002,6.66917]
[1777566085271,31.79,76312.22,30.7,-0.87346,0.0002,6.69697]
[1777566087284,31.79,76313.69,30.7,-0.87314,0.0002,6.70877]
[1777566088292,31.79,76314.9,30.7,-0.87288,0.0002,6.71826]
[1777566091313,31.79,76316.94,30.7,-0.87257,0.0002,6.72634]
[1777566094333,31.8,76313.25,30.7,-0.8733,0.0002,6.69938]
[1777566096347,31.8,76312.16,30.7,-0.8735,0.0002,6.69185]
[1777566097355,31.8,76310.57,30.7,-0.87381,0.0002,6.6802]
[1777566100376,31.8,76311.85,30.7,-0.87352,0.0002,6.69096]
[1777566105411,31.81,76311.08,30.7,-0.87363,0.0002,6.68695]
[1777566110446,31.82,76311.15,30.7,-0.87357,0.0002,6.68926]
[1777566113467,31.82,76312.81,30.7,-0.8732,0.0002,6.70285]
[1777566117837,31.82,76311.9,30.7,-0.87336,0.0002,6.697]
[1777566117878,31.82,76311.9,30.7,-0.87336,0.0002,6.697]
[1777566117887,31.83,76311.6,30.7,-0.8734,0.0002,6.69542]
[1777566119892,31.83,76311.17,30.7,-0.87349,0.0002,6.69218]
[1777566119911,31.83,76311.17,30.7,-0.87349,0.0002,6.69218]
[1777566119930,31.83,76309.8,30.7,-0.87374,0.0002,6.68255]
[1777566123537,31.83,76311.41,30.7,-0.87339,0.0002,6.69578]
[1777566124338,31.83,76311.41,30.7,-0.87339,0.0002,6.69578]
[1777566124351,31.83,76311.41,30.7,-0.87339,0.0002,6.69578]
[1777566125550,31.84,76308.21,30.7,-0.87401,0.0002,6.67273]
[1777566126472,31.84,76308.21,30.7,-0.87401,0.0002,6.67273]
[1777566126760,31.84,76308.21,30.7,-0.87401,0.0002,6.67273]
[1777566126860,31.84,76306.13,30.7,-0.87441,0.0002,6.65746]
[1777566127718,31.84,76306.13,30.7,-0.87441,0.0002,6.65746]
[1777566127726,31.84,76306.13,30.7,-0.87441,0.0002,6.65746]
[1777566129579,31.84,76300.39,30.7,-0.87553,0.0002,6.61553]
[1777566130212,31.84,76300.39,30.7,-0.87553,0.0002,6.61553]
[1777566134614,31.85,76309.07,30.7,-0.87373,0.0002,6.68302]
[1777566135621,31.85,76312.79,30.7,-0.87297,0.0002,6.71139]
[1777566139649,31.86,76310.86,30.7,-0.87332,0.0002,6.69813]
[1777566140656,31.86,76308.07,30.7,-0.87388,0.0002,6.67747]
[1777566145691,31.86,76306.86,30.7,-0.87407,0.0002,6.67019]
[1777566147705,31.87,76308.9,30.7,-0.87364,0.0002,6.68626]
[1777566149719,31.87,76315.06,30.7,-0.87238,0.0002,6.73333]
[1777566152740,31.87,76317.03,30.7,-0.87208,0.0002,6.74073]
[1777566157776,31.88,76318.12,30.7,-0.87182,0.0002,6.75029]
[1777566159790,31.88,76323.52,30.7,-0.8707,0.00021,6.79154]
[1777566160798,31.88,76327.44,30.7,-0.86989,0.00021,6.82133]
[1777566164826,31.88,76331.5,30.7,-0.86904,0.00021,6.85264]
[1777566167847,31.88,76329.89,30.7,-0.86936,0.00021,6.84082]
[1777566170868,31.88,76331.77,30.7,-0.86896,0.00021,6.85539]
[1777566172882,31.88,76333.87,30.7,-0.86852,0.00021,6.87149]
[1777566173889,31.89,76337.65,30.7,-0.86774,0.00021,6.90019]
[1777566178924,31.89,76337.65,30.7,-0.86773,0.00021,6.90044]
[1777566182952,31.89,76343.06,30.7,-0.8666,0.00021,6.9416]
[1777566184966,31.89,76341.68,30.7,-0.86689,0.00021,6.93112]
[1777566190008,31.89,76340.27,30.7,-0.86718,0.00021,6.92046]
[1777566191012,31.89,76336.37,30.7,-0.86799,0.00021,6.89095]
[1777566192020,31.89,76334.21,30.7,-0.86844,0.00021,6.87466]
[1777566194034,31.89,76336.51,30.7,-0.86796,0.00021,6.89222]
[1777566199069,31.89,76336.99,30.7,-0.86785,0.00021,6.89613]
[1777566204104,31.89,76337.08,30.7,-0.86782,0.00021,6.89706]
[1777566207060,31.89,76337.27,30.7,-0.86778,0.00021,6.89859]
[1777566207067,31.89,76337.27,30.7,-0.86778,0.00021,6.89859]
[1777566208133,31.89,76323.68,30.7,-0.87058,0.00021,6.79597]
[1777566209144,31.89,76313.83,30.7,-0.87259,0.0002,6.72193]
[1777566209408,31.89,76313.83,30.7,-0.87259,0.0002,6.72193]
[1777566209421,31.89,76313.83,30.7,-0.87259,0.0002,6.72193]
[1777566210913,31.89,76311.14,30.7,-0.87311,0.0002,6.70226]
[1777566212090,31.89,76311.14,30.7,-0.87311,0.0002,6.70226]
[1777566212108,31.89,76311.14,30.7,-0.87311,0.0002,6.70226]
[1777566212110,31.89,76311.14,30.7,-0.87311,0.0002,6.70226]
[1777566212578,31.9,76310.67,30.7,-0.87333,0.0002,6.69076]
[1777566212662,31.9,76308.18,30.7,-0.87383,0.0002,6.67202]
[1777566214199,31.9,76308.18,30.7,-0.87383,0.0002,6.67203]
[1777566214508,31.9,76308.18,30.7,-0.87383,0.0002,6.67203]
[1777566215092,31.9,76308.18,30.7,-0.87383,0.0002,6.67203]
[1777566215137,31.89,76303.28,30.7,-0.87483,0.0002,6.6347]
[1777566215187,31.89,76303.28,30.7,-0.87483,0.0002,6.6347]
[1777566215266,31.89,76304.87,30.7,-0.87451,0.0002,6.64665]
[1777566216766,31.89,76304.87,30.7,-0.87451,0.0002,6.64665]
[1777566222235,31.89,76307.04,30.7,-0.87412,0.0002,6.66124]
[1777566223242,31.89,76304.84,30.7,-0.87457,0.0002,6.64444]
[1777566225646,31.89,76304.07,30.7,-0.87473,0.0002,6.63842]
[1777566225652,31.89,76304.07,30.7,-0.87473,0.0002,6.63842]
[1777566225765,31.88,76302.63,30.7,-0.87503,0.0002,6.62714]
[1777566226775,31.88,76302.63,30.7,-0.87503,0.0002,6.62714]
[1777566226787,31.88,76300.36,30.7,-0.87549,0.0002,6.60988]
[1777566227752,31.88,76300.36,30.7,-0.87549,0.0002,6.60988]
[1777566227805,31.88,76300.36,30.7,-0.87549,0.0002,6.60988]
[1777566228123,31.88,76300.36,30.7,-0.87549,0.0002,6.60988]
[1777566227820,31.88,76303.25,30.7,-0.87492,0.0002,6.63141]
[1777566233311,31.88,76302.61,30.7,-0.87508,0.0002,6.62555]
[1777566236333,31.88,76299.5,30.7,-0.87572,0.0002,6.60157]
[1777566241368,31.87,76301.03,30.7,-0.87543,0.0002,6.6122]
[1777566246403,31.87,76301.3,30.7,-0.8754,0.0002,6.61332]
[1777566247636,31.87,76301.3,30.7,-0.8754,0.0002,6.61332]
[1777566249041,31.87,76302.26,30.7,-0.87522,0.0002,6.62035]
[1777566249142,31.87,76309.2,30.7,-0.87383,0.0002,6.67216]
[1777566252991,31.87,76309.87,30.7,-0.87371,0.0002,6.67666]
[1777566254459,31.86,76315.35,30.7,-0.87261,0.0002,6.71744]
[1777566255466,31.86,76318.37,30.7,-0.872,0.0002,6.74021]
[1777566260501,31.86,76318.37,30.7,-0.87201,0.0002,6.73993]
[1777566264529,31.86,76316.75,30.7,-0.87234,0.0002,6.72748]
[1777566265536,31.86,76312.54,30.7,-0.87321,0.0002,6.69538]
[1777566268557,31.86,76309.94,30.7,-0.87376,0.0002,6.67492]
[1777566272585,31.85,76307.93,30.7,-0.87432,0.0002,6.65043]
[1777566274599,31.85,76306.63,30.7,-0.8746,0.0002,6.64017]
[1777566275605,31.85,76308.83,30.7,-0.87416,0.0002,6.65651]
[1777566279634,31.85,76316.04,30.7,-0.87272,0.0002,6.70987]
[1777566281648,31.85,76312.32,30.7,-0.8735,0.0002,6.68118]
[1777566283662,31.84,76313.71,30.7,-0.87322,0.0002,6.69144]
[1777566284668,31.84,76312.11,30.7,-0.87354,0.0002,6.67941]
[1777566291718,31.85,76312.22,30.7,-0.87351,0.0002,6.68063]
[1777566294740,31.85,76310.69,30.7,-0.87381,0.0002,6.66933]
[1777566296754,31.85,76309.27,30.7,-0.8741,0.0002,6.6588]
[1777566302196,31.85,76308.71,30.7,-0.8742,0.0002,6.65492]
[1777566303803,31.85,76304.71,30.7,-0.875,0.0002,6.62511]
[1777566306512,31.85,76303.69,30.7,-0.8752,0.0002,6.61771]
[1777566306523,31.85,76303.69,30.7,-0.8752,0.0002,6.61771]
[1777566307832,31.85,76301.24,30.7,-0.8757,0.0002,6.59895]
[1777566308888,31.85,76301.24,30.7,-0.8757,0.0002,6.59895]
[1777566308891,31.85,76301.24,30.7,-0.8757,0.0002,6.59895]
[1777566311779,31.85,76301.23,30.7,-0.87571,0.0002,6.59855]
[1777566311860,31.85,76303.47,30.7,-0.87527,0.0002,6.61501]
[1777566312711,31.85,76303.47,30.7,-0.87527,0.0002,6.61501]
[1777566312867,31.85,76304.82,30.7,-0.875,0.0002,6.62496]
[1777566313874,31.85,76307.95,30.7,-0.87438,0.0002,6.64828]
[1777566315241,31.85,76307.95,30.7,-0.87438,0.0002,6.64828]
[1777566314881,31.84,76306.56,30.7,-0.87466,0.0002,6.6376]
[1777566316895,31.84,76310.52,30.7,-0.87388,0.0002,6.66693]
[1777566317274,31.84,76310.52,30.7,-0.87388,0.0002,6.66693]
[1777566317902,31.84,76311.78,30.7,-0.87363,0.0002,6.67616]
[1777566318909,31.84,76309.93,30.7,-0.87401,0.0002,6.66197]
[1777566320923,31.84,76307.54,30.7,-0.87451,0.0002,6.6435]
[1777566322937,31.84,76306.06,30.7,-0.87482,0.0002,6.63193]
[1777566323764,31.84,76306.06,30.7,-0.87482,0.0002,6.63193]
[1777566324306,31.84,76306.73,30.7,-0.87469,0.0002,6.63675]
[1777566324951,31.84,76308.24,30.7,-0.87439,0.0002,6.64789]
[1777566325958,31.84,76310.37,30.7,-0.87397,0.0002,6.66369]
[1777566330993,31.84,76307.59,30.7,-0.87453,0.0002,6.64284]
[1777566336028,31.83,76305.17,30.7,-0.87515,0.0002,6.61593]
[1777566337035,31.83,76303.98,30.7,-0.87539,0.0002,6.6068]
[1777566338737,31.83,76302.87,30.7,-0.87562,0.0002,6.59829]
[1777566339109,31.83,76302.87,30.7,-0.87562,0.0002,6.59829]
[1777566339210,31.83,76308.3,30.7,-0.87453,0.0002,6.63899]
[1777566343660,31.83,76309.01,30.7,-0.87442,0.0002,6.64343]
[1777566344011,31.83,76309.01,30.7,-0.87442,0.0002,6.64343]
[1777566347104,31.83,76306.27,30.7,-0.87499,0.0002,6.62191]
[1777566351133,31.82,76307.59,30.7,-0.87475,0.0002,6.63108]
[1777566356169,31.82,76307.87,30.7,-0.87472,0.0002,6.63214]
[1777566361204,31.82,76307.64,30.7,-0.87479,0.0002,6.62939]
[1777566362685,31.82,76308.07,30.7,-0.87471,0.0002,6.63242]
[1777566365232,31.81,76312.46,30.7,-0.87383,0.0002,6.66544]
[1777566366239,31.82,76315.31,30.7,-0.87325,0.0002,6.68696]
[1777566371274,31.82,76316.14,30.7,-0.87308,0.0002,6.69328]
[1777566373288,31.82,76312.68,30.7,-0.87378,0.0002,6.66724]
[1777566378323,31.82,76313.1,30.7,-0.87369,0.0002,6.67062]
[1777566381343,31.82,76315.05,30.7,-0.87329,0.0002,6.68545]
[1777566384365,31.82,76317.63,30.7,-0.87276,0.0002,6.70499]
[1777566389400,31.82,76317.28,30.7,-0.87284,0.0002,6.70231]
[1777566390407,31.82,76315.87,30.7,-0.87312,0.0002,6.69166]
[1777566392421,31.82,76313.61,30.7,-0.87372,0.0002,6.66604]
[1777566393427,31.81,76312.24,30.7,-0.874,0.0002,6.65545]
[1777566399470,31.81,76313.11,30.7,-0.87387,0.0002,6.66055]
[1777566404505,31.81,76311.32,30.7,-0.87426,0.0002,6.64581]
[1777566407525,31.8,76313.49,30.7,-0.87384,0.0002,6.66148]
[1777566408532,31.8,76314.84,30.7,-0.87357,0.0002,6.67142]
[1777566413570,31.8,76315.23,30.7,-0.87353,0.0002,6.67306]
[1777566418602,31.79,76315.75,30.7,-0.87346,0.0002,6.67567]
[1777566420617,31.79,76313.7,30.7,-0.87389,0.0002,6.65968]
[1777566425652,31.79,76314.0,30.7,-0.87386,0.0002,6.66072]
[1777566429680,31.78,76318.67,30.7,-0.87294,0.0002,6.69502]
[1777566430687,31.78,76314.22,30.7,-0.87385,0.0002,6.66111]
[1777566431694,31.78,76312.39,30.7,-0.87423,0.0002,6.64705]
[1777566436729,31.78,76313.99,30.7,-0.87394,0.0002,6.658]
[1777566438743,31.77,76315.27,30.7,-0.87369,0.0002,6.66719]
[1777566443777,31.77,76315.86,30.7,-0.8736,0.0002,6.67038]
[1777566448813,31.77,76315.43,30.7,-0.87373,0.0002,6.66586]
[1777566450151,31.76,76316.83,30.7,-0.87346,0.0002,6.67592]
[1777566451834,31.76,76317.81,30.7,-0.87339,0.0002,6.67475]
[1777566453848,31.76,76316.43,30.7,-0.87369,0.0002,6.66379]
[1777566457136,31.76,76316.06,30.7,-0.87378,0.0002,6.6605]
[1777566458952,31.76,76316.95,30.7,-0.8736,0.0002,6.66706]
[1777566459024,31.76,76315.13,30.7,-0.87398,0.0002,6.65283]
[1777566460897,31.76,76312.82,30.7,-0.87446,0.0002,6.63516]
[1777566463767,31.75,76312.68,30.7,-0.8745,0.0002,6.63369]
[1777566464113,31.75,76312.68,30.7,-0.8745,0.0002,6.63369]
[1777566464135,31.75,76312.68,30.7,-0.8745,0.0002,6.63369]
[1777566464254,31.75,76312.68,30.7,-0.8745,0.0002,6.63369]
[1777566464307,31.75,76306.59,30.7,-0.87573,0.0002,6.58737]
[1777566465175,31.75,76292.98,30.7,-0.87845,0.0002,6.48486]
[1777566466365,31.75,76292.28,30.7,-0.87859,0.0002,6.47961]
[1777566467585,31.75,76292.13,30.7,-0.87862,0.0002,6.47848]
[1777566467946,31.75,76284.24,30.7,-0.88017,0.0002,6.41945]
[1777566469102,31.75,76277.06,30.7,-0.88157,0.00019,6.36595]
[1777566469665,31.75,76277.06,30.7,-0.88157,0.00019,6.36595]
[1777566469830,31.75,76277.06,30.7,-0.88157,0.00019,6.36595]
[1777566469845,31.75,76277.06,30.7,-0.88157,0.00019,6.36595]
[1777566470260,31.75,76275.4,30.7,-0.88188,0.00019,6.35373]
[1777566472181,31.76,76272.12,30.7,-0.88251,0.00019,6.32967]
[1777566473987,31.76,76270.45,30.7,-0.88282,0.00019,6.31768]
[1777566475066,31.76,76270.45,30.7,-0.88282,0.00019,6.31768]
[1777566475207,31.76,76268.24,30.7,-0.88324,0.00019,6.30148]
[1777566477195,31.76,76266.16,30.7,-0.88362,0.00019,6.28655]
[1777566477665,31.76,76266.16,30.7,-0.88362,0.00019,6.28655]
[1777566478016,31.76,76266.23,30.7,-0.8836,0.00019,6.28736]
[1777566478831,31.76,76266.23,30.7,-0.8836,0.00019,6.28736]
[1777566479022,31.76,76257.18,30.7,-0.88532,0.00019,6.22053]
[1777566480078,31.76,76255.42,30.7,-0.88564,0.00019,6.2079]
[1777566480827,31.76,76255.42,30.7,-0.88564,0.00019,6.2079]
[1777566483050,31.77,76257.93,30.7,-0.88514,0.00019,6.22765]
[1777566485202,31.77,76252.65,30.7,-0.88612,0.00019,6.1893]
[1777566487079,31.77,76254.33,30.7,-0.88578,0.00019,6.20255]
[1777566490100,31.78,76256.59,30.7,-0.88532,0.00019,6.22045]
[1777566491471,31.78,76256.49,30.7,-0.88533,0.00019,6.22008]
[1777566492114,31.78,76249.41,30.7,-0.88666,0.00019,6.16815]
[1777566492689,31.78,76249.41,30.7,-0.88666,0.00019,6.16815]
[1777566493121,31.78,76242.23,30.7,-0.88799,0.00019,6.11569]
[1777566494128,31.78,76240.16,30.7,-0.88836,0.00019,6.101]
[1777566499164,31.79,76240.27,30.7,-0.88827,0.00019,6.10452]
[1777566504199,31.8,76240.43,30.7,-0.88817,0.00019,6.10837]
[1777566505206,31.8,76238.27,30.7,-0.88856,0.00019,6.09303]
[1777566510241,31.81,76238.89,30.7,-0.88838,0.00019,6.10033]
[1777566512255,31.82,76240.79,30.7,-0.88812,0.00019,6.1072]
[1777566513263,31.82,76239.13,30.7,-0.88842,0.00019,6.09553]
[1777566518297,31.83,76239.39,30.7,-0.8883,0.00019,6.10016]
[1777566523333,31.84,76239.83,30.7,-0.88815,0.00019,6.10606]
[1777566526354,31.84,76242.95,30.7,-0.88753,0.00019,6.13055]
[1777566531389,31.85,76243.22,30.7,-0.88741,0.00019,6.13499]
[1777566534411,31.86,76244.8,30.7,-0.88708,0.00019,6.14805]
[1777566538440,31.86,76253.7,30.7,-0.88536,0.00019,6.21544]
[1777566539447,31.86,76258.92,30.7,-0.88436,0.00019,6.25435]
[1777566540454,31.87,76256.83,30.7,-0.88475,0.00019,6.23922]
[1777566541461,31.87,76258.34,30.7,-0.88445,0.00019,6.25071]
[1777566546496,31.87,76260.18,30.7,-0.88406,0.00019,6.26587]
[1777566548510,31.87,76256.5,30.7,-0.88475,0.00019,6.23921]
[1777566549517,31.88,76254.37,30.7,-0.88514,0.00019,6.22379]
[1777566553546,31.88,76255.57,30.7,-0.88488,0.00019,6.23405]
[1777566558583,31.89,76256.93,30.7,-0.88458,0.00019,6.24573]
[1777566560597,31.89,76259.15,30.7,-0.88414,0.00019,6.26278]
[1777566561604,31.89,76260.9,30.7,-0.8838,0.00019,6.27603]
[1777566562611,31.89,76262.59,30.7,-0.88347,0.00019,6.28882]
[1777566568257,31.89,76262.49,30.7,-0.88346,0.00019,6.2891]
[1777566569660,31.9,76267.01,30.7,-0.88257,0.00019,6.32336]
[1777566570667,31.9,76269.49,30.7,-0.88209,0.00019,6.34197]
[1777566572681,31.9,76272.4,30.7,-0.88165,0.00019,6.35569]
[1777566573688,31.9,76270.99,30.7,-0.88192,0.00019,6.34536]
[1777566579035,31.9,76271.38,30.7,-0.88182,0.00019,6.34895]
[1777566584768,31.91,76271.53,30.7,-0.88176,0.00019,6.35121]
[1777566585775,31.91,76269.73,30.7,-0.88211,0.00019,6.338]
[1777566586782,31.91,76274.49,30.7,-0.88118,0.00019,6.37354]
[1777566587789,31.91,76277.77,30.7,-0.88054,0.00019,6.39807]
[1777566591824,31.91,76277.97,30.7,-0.88049,0.00019,6.39984]
[1777566591923,31.91,76285.42,30.7,-0.87903,0.0002,6.45546]
[1777566593831,31.91,76289.31,30.7,-0.87825,0.0002,6.48516]
[1777566595807,31.91,76289.47,30.7,-0.87821,0.0002,6.48663]
[1777566596292,31.91,76296.72,30.7,-0.87676,0.0002,6.54138]
[1777566596580,31.91,76296.72,30.7,-0.87676,0.0002,6.54138]
[1777566597864,31.91,76304.14,30.7,-0.87527,0.0002,6.5972]
[1777566599827,31.91,76304.87,30.7,-0.87512,0.0002,6.60279]
[1777566600901,31.92,76305.0,30.7,-0.87509,0.0002,6.60388]
[1777566600923,31.92,76308.22,30.7,-0.87444,0.0002,6.62817]
[1777566602899,31.92,76309.64,30.7,-0.87415,0.0002,6.63902]
[1777566607933,31.92,76309.15,30.7,-0.87424,0.0002,6.63563]
[1777566608941,31.92,76307.22,30.7,-0.87463,0.0002,6.6212]
[1777566609948,31.92,76309.27,30.7,-0.87421,0.0002,6.63668]
[1777566610955,31.92,76312.53,30.7,-0.87355,0.0002,6.66125]
[1777566611962,31.92,76315.48,30.7,-0.87295,0.0002,6.68347]
[1777566613975,31.92,76317.76,30.7,-0.87247,0.0002,6.70129]
[1777566616997,31.92,76314.27,30.7,-0.87318,0.0002,6.67493]
[1777566618004,31.92,76312.65,30.7,-0.87351,0.0002,6.66275]
[1777566623044,31.92,76311.7,30.7,-0.87368,0.0002,6.65639]
[1777566624358,31.92,76311.7,30.7,-0.87368,0.0002,6.65639]
[1777566624389,31.93,76313.29,30.7,-0.87334,0.0002,6.66907]
[1777566624639,31.93,76313.29,30.7,-0.87334,0.0002,6.66907]
[1777566626065,31.93,76322.28,30.7,-0.8715,0.0002,6.73711]
[1777566627072,31.93,76328.01,30.7,-0.87032,0.00021,6.78045]
[1777566627834,31.93,76328.01,30.7,-0.87032,0.00021,6.78045]
[1777566628079,31.93,76326.54,30.7,-0.87062,0.00021,6.76935]
[1777566632106,31.93,76327.62,30.7,-0.87054,0.00021,6.76888]
[1777566635128,31.93,76323.72,30.7,-0.87135,0.00021,6.73913]
[1777566636135,31.93,76320.95,30.7,-0.87192,0.0002,6.71825]
[1777566637142,31.92,76319.5,30.7,-0.87221,0.0002,6.70723]
[1777566641170,31.93,76324.23,30.7,-0.87123,0.00021,6.74333]
[1777566645198,31.93,76328.44,30.7,-0.87035,0.00021,6.77566]
[1777566649226,31.93,76327.24,30.7,-0.87058,0.00021,6.7674]
[1777566651241,31.93,76328.46,30.7,-0.87032,0.00021,6.777]
[1777566654261,31.93,76327.08,30.7,-0.87058,0.00021,6.76716]
[1777566655269,31.94,76321.97,30.7,-0.87163,0.0002,6.72888]
[1777566657283,31.94,76323.14,30.7,-0.87139,0.0002,6.73754]
[1777566662318,31.93,76320.44,30.7,-0.87195,0.0002,6.71683]
[1777566664332,31.93,76319.07,30.7,-0.87224,0.0002,6.70642]
[1777566665339,31.93,76317.24,30.7,-0.87261,0.0002,6.69262]
[1777566666345,31.93,76316.02,30.7,-0.87286,0.0002,6.68344]
[1777566668360,31.93,76317.23,30.7,-0.87261,0.0002,6.69251]
[1777566671381,31.93,76315.96,30.7,-0.87287,0.0002,6.68291]
[1777566676416,31.93,76314.1,30.7,-0.87325,0.0002,6.66894]
[1777566677422,31.93,76310.58,30.7,-0.87396,0.0002,6.64253]
[1777566678430,31.93,76312.37,30.7,-0.8736,0.0002,6.65601]
[1777566683465,31.93,76312.47,30.7,-0.87357,0.0002,6.65691]
[1777566686487,31.93,76307.37,30.7,-0.8746,0.0002,6.61874]
[1777566687493,31.93,76306.27,30.7,-0.87482,0.0002,6.61058]
[1777566688500,31.94,76305.14,30.7,-0.87504,0.0002,6.6022]
[1777566691385,31.94,76304.64,30.7,-0.87514,0.0002,6.59867]
[1777566693535,31.94,76302.19,30.7,-0.87575,0.0002,6.57237]
[1777566695549,31.94,76300.24,30.7,-0.87613,0.0002,6.55808]
[1777566698569,31.94,76304.05,30.7,-0.87535,0.0002,6.58708]
[1777566702162,31.94,76304.26,30.7,-0.8753,0.0002,6.58902]
[1777566702598,31.94,76303.93,30.7,-0.87536,0.0002,6.58667]
[1777566703605,31.94,76300.1,30.7,-0.87613,0.0002,6.55814]
[1777566704612,31.94,76298.41,30.7,-0.87646,0.0002,6.54567]
[1777566705619,31.94,76294.81,30.7,-0.87717,0.0002,6.51896]
[1777566706625,31.94,76293.23,30.7,-0.87748,0.0002,6.50738]
[1777566707633,31.94,76291.8,30.7,-0.87776,0.0002,6.49664]
[1777566711661,31.95,76289.74,30.7,-0.87814,0.0002,6.4823]
[1777566716696,31.95,76289.58,30.7,-0.87814,0.0002,6.48244]
[1777566719043,31.95,76289.34,30.7,-0.87818,0.0002,6.48092]
[1777566719830,31.96,76289.7,30.7,-0.8781,0.0002,6.48388]
[1777566720093,31.96,76289.7,30.7,-0.8781,0.0002,6.48388]
[1777566720160,31.96,76290.21,30.7,-0.87799,0.0002,6.48796]
[1777566721041,31.96,76290.21,30.7,-0.87799,0.0002,6.48796]
[1777566721130,31.96,76286.74,30.7,-0.87867,0.0002,6.46234]
[1777566722738,31.96,76280.04,30.7,-0.87997,0.0002,6.41269]
[1777566723745,31.96,76276.65,30.7,-0.88063,0.00019,6.38755]
[1777566724751,31.96,76279.21,30.7,-0.88013,0.0002,6.40668]
[1777566725758,31.96,76280.9,30.7,-0.8798,0.0002,6.41932]
[1777566727773,31.96,76277.99,30.7,-0.88037,0.00019,6.39778]
[1777566732810,31.96,76277.25,30.7,-0.8805,0.00019,6.39266]
[1777566736844,31.96,76278.75,30.7,-0.8802,0.0002,6.40416]
[1777566737851,31.96,76280.01,30.7,-0.87995,0.0002,6.41361]
[1777566742887,31.96,76279.46,30.7,-0.88005,0.0002,6.40981]
[1777566743893,31.96,76277.95,30.7,-0.88034,0.00019,6.39864]
[1777566744899,31.96,76276.63,30.7,-0.8806,0.00019,6.38891]
[1777566745906,31.96,76274.07,30.7,-0.88109,0.00019,6.36999]
[1777566750942,31.97,76273.56,30.7,-0.88118,0.00019,6.3668]
[1777566755976,31.97,76270.88,30.7,-0.88181,0.00019,6.3393]
[1777566757990,31.97,76273.47,30.7,-0.8813,0.00019,6.35883]
[1777566760014,31.97,76275.85,30.7,-0.88083,0.00019,6.37675]
[1777566762020,31.97,76278.05,30.7,-0.88039,0.00019,6.3933]
[1777566764034,31.97,76279.52,30.7,-0.88009,0.0002,6.4047]
[1777566766048,31.98,76281.42,30.7,-0.8797,0.0002,6.41959]
[1777566767054,31.98,76283.45,30.7,-0.8793,0.0002,6.43505]
[1777566768061,31.98,76284.66,30.7,-0.87905,0.0002,6.44439]
[1777566772090,31.98,76285.88,30.7,-0.87878,0.0002,6.45472]
[1777566773097,31.98,76287.78,30.7,-0.87839,0.0002,6.46918]
[1777566774104,31.98,76290.99,30.7,-0.87775,0.0002,6.4934]
[1777566775111,31.99,76297.56,30.7,-0.87644,0.0002,6.54271]
[1777566776117,31.99,76300.66,30.7,-0.87582,0.0002,6.56606]
[1777566779139,31.99,76299.4,30.7,-0.87606,0.0002,6.55708]
[1777566782159,31.99,76297.62,30.7,-0.8764,0.0002,6.54423]
[1777566783167,31.99,76292.54,30.7,-0.87741,0.0002,6.50646]
[1777566786188,31.99,76291.14,30.7,-0.87766,0.0002,6.49671]
[1777566787195,31.99,76289.59,30.7,-0.87796,0.0002,6.48539]
[1777566792229,32.0,76288.85,30.7,-0.87808,0.0002,6.48114]
[1777566794243,32.0,76287.58,30.7,-0.87831,0.0002,6.47247]
[1777566799279,32.01,76287.01,30.7,-0.87838,0.0002,6.46957]
[1777566804313,32.01,76286.61,30.7,-0.87842,0.0002,6.46798]
[1777566809349,32.02,76285.69,30.7,-0.87857,0.0002,6.46251]
[1777566813376,32.02,76288.72,30.7,-0.87807,0.0002,6.4779]
[1777566814384,32.02,76290.22,30.7,-0.87777,0.0002,6.48932]
[1777566819419,32.02,76290.75,30.7,-0.87763,0.0002,6.49448]
[1777566824453,32.03,76290.76,30.7,-0.87759,0.0002,6.49575]
[1777566828482,32.03,76288.61,30.7,-0.87799,0.0002,6.48069]
[1777566831503,32.04,76284.73,30.7,-0.87874,0.0002,6.45261]
[1777566836652,32.04,76284.67,30.7,-0.87872,0.0002,6.45335]
[1777566838552,32.04,76283.09,30.7,-0.87901,0.0002,6.44221]
[1777566840566,32.04,76285.12,30.7,-0.8786,0.0002,6.45788]
[1777566843587,32.05,76283.56,30.7,-0.87888,0.0002,6.44715]
[1777566848622,32.05,76284.03,30.7,-0.87875,0.0002,6.45213]
[1777566850636,32.05,76294.12,30.7,-0.87674,0.0002,6.52772]
[1777566851643,32.05,76299.63,30.7,-0.87564,0.0002,6.56896]
[1777566852650,32.05,76301.83,30.7,-0.8752,0.0002,6.58549]
[1777566853657,32.06,76304.14,30.7,-0.87473,0.0002,6.60283]
[1777566858692,32.06,76301.8,30.7,-0.87519,0.0002,6.58575]
[1777566859699,32.06,76295.38,30.7,-0.87647,0.0002,6.538]
[1777566861713,32.06,76292.71,30.7,-0.87699,0.0002,6.51847]
[1777566867755,32.06,76292.66,30.7,-0.87697,0.0002,6.51924]
[1777566868762,32.06,76288.91,30.7,-0.8777,0.0002,6.49155]
[1777566873797,32.07,76289.66,30.7,-0.87765,0.0002,6.48999]
[1777566878832,32.07,76289.24,30.7,-0.8777,0.0002,6.48806]
[1777566881852,32.07,76291.48,30.7,-0.87724,0.0002,6.50541]
[1777566884874,32.08,76292.89,30.7,-0.87695,0.0002,6.51653]
[1777566885881,32.08,76296.83,30.7,-0.87616,0.0002,6.54608]
[1777566886889,32.08,76301.49,30.7,-0.87522,0.0002,6.581]
[1777566889910,32.08,76304.35,30.7,-0.87464,0.0002,6.60266]
[1777566891295,32.08,76304.35,30.7,-0.87464,0.0002,6.60266]
[1777566891449,32.08,76314.34,30.7,-0.87262,0.0002,6.67753]
[1777566891953,32.08,76321.62,30.7,-0.87114,0.0002,6.73213]
[1777566893509,32.08,76321.62,30.7,-0.87114,0.0002,6.73213]
[1777566893521,32.08,76323.88,30.7,-0.87066,0.00021,6.74961]
[1777566894945,32.08,76330.44,30.7,-0.8693,0.00021,6.79911]
[1777566897966,32.08,76332.93,30.7,-0.86878,0.00021,6.8182]
[1777566902022,32.08,76333.46,30.7,-0.86866,0.00021,6.82248]
[1777566902612,32.09,76337.03,30.7,-0.8679,0.00021,6.84981]
[1777566903052,32.09,76337.03,30.7,-0.8679,0.00021,6.84981]
[1777566903562,32.09,76341.35,30.7,-0.86699,0.00021,6.8827]
[1777566905016,32.09,76346.56,30.7,-0.8659,0.00021,6.92205]
[1777566908036,32.09,76342.05,30.7,-0.86685,0.00021,6.88797]
[1777566910797,32.09,76339.57,30.7,-0.86736,0.00021,6.86938]
[1777566913071,32.09,76334.82,30.7,-0.86835,0.00021,6.83372]
[1777566915086,32.09,76340.39,30.7,-0.86718,0.00021,6.87588]
[1777566916093,32.09,76341.76,30.7,-0.8669,0.00021,6.88626]
[1777566921128,32.09,76341.88,30.7,-0.86687,0.00021,6.8873]
[1777566924149,32.09,76338.95,30.7,-0.86748,0.00021,6.86531]
[1777566925156,32.09,76336.12,30.7,-0.86806,0.00021,6.84405]
[1777566928177,32.09,76333.81,30.7,-0.86854,0.00021,6.82692]
[1777566933212,32.09,76334.24,30.7,-0.86856,0.00021,6.82234]
[1777566934219,32.09,76336.33,30.7,-0.86812,0.00021,6.83819]
[1777566937241,32.09,76334.64,30.7,-0.86847,0.00021,6.82577]
[1777566942275,32.1,76333.59,30.7,-0.86867,0.00021,6.81844]
[1777566943283,32.1,76330.74,30.7,-0.86926,0.00021,6.79713]
[1777566948317,32.1,76331.27,30.7,-0.86913,0.00021,6.80187]
[1777566950331,32.1,76330.0,30.7,-0.86938,0.00021,6.79262]
[1777566954360,32.1,76334.12,30.7,-0.86851,0.00021,6.82423]
[1777566956374,32.1,76339.22,30.7,-0.86744,0.00021,6.86285]
[1777566957381,32.1,76337.35,30.7,-0.86783,0.00021,6.84883]
[1777566958389,32.1,76335.21,30.7,-0.86827,0.00021,6.8328]
[1777566961410,32.11,76338.21,30.7,-0.86764,0.00021,6.85569]
[1777566962416,32.11,76340.43,30.7,-0.86717,0.00021,6.87248]
[1777566963424,32.11,76342.58,30.7,-0.86672,0.00021,6.88876]
[1777566968458,32.11,76342.69,30.7,-0.8667,0.00021,6.8897]
[1777566969465,32.11,76339.66,30.7,-0.86733,0.00021,6.86692]
[1777566970473,32.11,76340.99,30.7,-0.86705,0.00021,6.87698]
[1777566972487,32.11,76339.69,30.7,-0.86732,0.00021,6.86728]
[1777566976515,32.11,76342.23,30.7,-0.86678,0.00021,6.88658]
[1777566981550,32.11,76342.33,30.7,-0.86676,0.00021,6.88747]
[1777566986585,32.11,76347.41,30.7,-0.86569,0.00021,6.92586]
[1777566987047,32.11,76347.41,30.7,-0.86569,0.00021,6.92586]
[1777566987846,32.11,76347.41,30.7,-0.86569,0.00021,6.92586]
[1777566987592,32.11,76351.47,30.7,-0.86483,0.00021,6.95644]
[1777566988598,32.11,76350.16,30.7,-0.86511,0.00021,6.94649]
[1777566993634,32.11,76348.78,30.7,-0.86554,0.00021,6.92747]
[1777566997779,32.11,76350.02,30.7,-0.86528,0.00021,6.9367]
[1777566998858,32.11,76350.02,30.7,-0.86528,0.00021,6.9367]
[1777566998938,32.11,76353.22,30.7,-0.86461,0.00021,6.96082]
[1777567000683,32.11,76354.45,30.7,-0.86435,0.00021,6.96994]
[1777567005717,32.11,76354.51,30.7,-0.86435,0.00021,6.96996]
[1777567009746,32.1,76353.24,30.7,-0.86463,0.00021,6.96005]
[1777567013773,32.1,76360.05,30.7,-0.86319,0.00021,7.01115]
[1777567014781,32.1,76360.96,30.7,-0.863,0.00021,7.01788]
[1777567015787,32.1,76360.53,30.7,-0.8631,0.00021,7.01448]
[1777567017802,32.1,76360.0,30.7,-0.86322,0.00021,7.01018]
[1777567018809,32.1,76357.1,30.7,-0.86384,0.00021,6.98814]
[1777567019816,32.1,76355.53,30.7,-0.86418,0.00021,6.97618]
[1777567020823,32.1,76356.41,30.7,-0.86399,0.00021,6.98273]
[1777567021830,32.1,76356.32,30.7,-0.86402,0.00021,6.98194]
[1777567022837,32.1,76356.63,30.7,-0.86395,0.00021,6.98418]
[1777567023844,32.1,76355.23,30.7,-0.86425,0.00021,6.97351]
[1777567024850,32.1,76356.44,30.7,-0.864,0.00021,6.98255]
[1777567026865,32.1,76357.41,30.7,-0.8638,0.00021,6.98967]
[1777567028107,32.1,76357.45,30.7,-0.86379,0.00021,6.98986]
[1777567028879,32.1,76345.33,30.7,-0.86635,0.00021,6.89833]
[1777567029886,32.1,76340.77,30.7,-0.86731,0.00021,6.86401]
[1777567030076,32.1,76340.77,30.7,-0.86731,0.00021,6.86401]
[1777567030147,32.1,76340.77,30.7,-0.86731,0.00021,6.86401]
[1777567030892,32.1,76344.81,30.7,-0.86646,0.00021,6.89448]
[1777567031900,32.1,76349.19,30.7,-0.86554,0.00021,6.9275]
[1777567034921,32.1,76350.51,30.7,-0.86527,0.00021,6.93735]
[1777567036935,32.1,76348.67,30.7,-0.86566,0.00021,6.9234]
[1777567037941,32.1,76347.08,30.7,-0.86599,0.00021,6.91139]
[1777567038061,32.1,76347.08,30.7,-0.86599,0.00021,6.91139]
[1777567038949,32.1,76341.97,30.7,-0.86706,0.00021,6.8729]
[1777567040963,32.1,76340.2,30.7,-0.86743,0.00021,6.85968]
[1777567043984,32.1,76337.88,30.7,-0.86791,0.00021,6.84243]
[1777567045997,32.1,76339.51,30.7,-0.86756,0.00021,6.85486]
[1777567048012,32.1,76343.3,30.7,-0.86677,0.00021,6.88356]
[1777567050027,32.1,76344.7,30.7,-0.86647,0.00021,6.89417]
[1777567051034,32.1,76341.19,30.7,-0.86734,0.00021,6.85934]
[1777567052040,32.1,76339.82,30.7,-0.86762,0.00021,6.84907]
[1777567057076,32.1,76340.82,30.7,-0.8674,0.00021,6.85696]
[1777567059090,32.1,76338.95,30.7,-0.86779,0.00021,6.84301]
[1777567064128,32.1,76338.51,30.7,-0.86787,0.00021,6.84013]
[1777567065993,32.1,76330.95,30.7,-0.86943,0.00021,6.78344]
[1777567067147,32.1,76326.63,30.7,-0.87032,0.00021,6.75116]
[1777567068154,32.1,76325.23,30.7,-0.8706,0.00021,6.74086]
[1777567070168,32.11,76320.45,30.7,-0.87157,0.0002,6.70546]
[1777567072182,32.11,76316.53,30.7,-0.87235,0.0002,6.67665]
[1777567073188,32.11,76314.16,30.7,-0.87283,0.0002,6.65922]
[1777567074196,32.11,76306.83,30.7,-0.8743,0.0002,6.60473]
[1777567075203,32.11,76304.37,30.7,-0.87478,0.0002,6.58675]
[1777567077835,32.11,76304.21,30.7,-0.8748,0.0002,6.58597]
[1777567080238,32.12,76305.98,30.7,-0.8744,0.0002,6.60084]
[1777567081825,32.12,76305.98,30.7,-0.8744,0.0002,6.60084]
[1777567081854,32.12,76303.28,30.7,-0.87492,0.0002,6.58151]
[1777567087287,32.13,76302.79,30.7,-0.87497,0.0002,6.57993]
[1777567088294,32.13,76304.0,30.7,-0.87471,0.0002,6.58937]
[1777567089301,32.13,76305.91,30.7,-0.87432,0.0002,6.60403]
[1777567094336,32.14,76305.81,30.7,-0.87428,0.0002,6.60523]
[1777567098364,32.15,76307.61,30.7,-0.87388,0.0002,6.6203]
[1777567099371,32.15,76311.75,30.7,-0.87303,0.0002,6.65161]
[1777567101385,32.15,76314.29,30.7,-0.87249,0.0002,6.67128]
[1777567104412,32.15,76312.12,30.7,-0.87291,0.0002,6.65602]
[1777567105418,32.15,76309.04,30.7,-0.87352,0.0002,6.63335]
[1777567106688,32.15,76309.04,30.7,-0.87352,0.0002,6.63335]
[1777567109446,32.16,76306.99,30.7,-0.8739,0.0002,6.61953]
[1777567114482,32.17,76305.87,30.7,-0.8742,0.0002,6.6048]
[1777567115489,32.17,76304.72,30.7,-0.87442,0.0002,6.59663]
[1777567120523,32.18,76304.87,30.7,-0.87433,0.0002,6.59971]
[1777567122715,32.18,76304.84,30.7,-0.87433,0.0002,6.59986]
[1777567128580,32.19,76308.18,30.7,-0.87359,0.0002,6.62738]
[1777567132607,32.19,76305.53,30.7,-0.87407,0.0002,6.60947]
[1777567134622,32.2,76307.42,30.7,-0.87367,0.0002,6.62433]
[1777567139643,32.2,76307.16,30.7,-0.87368,0.0002,6.62388]
[1777567139741,32.2,76305.25,30.7,-0.87405,0.0002,6.61001]
[1777567140935,32.2,76305.25,30.7,-0.87405,0.0002,6.61001]
[1777567140983,32.2,76305.25,30.7,-0.87405,0.0002,6.61001]
[1777567140986,32.2,76305.25,30.7,-0.87405,0.0002,6.61001]
[1777567140990,32.2,76303.14,30.7,-0.87447,0.0002,6.59469]
[1777567142092,32.2,76295.32,30.7,-0.87603,0.0002,6.53659]
[1777567143499,32.21,76295.25,30.7,-0.87604,0.0002,6.5362]
[1777567143503,32.21,76295.25,30.7,-0.87604,0.0002,6.5362]
[1777567145699,32.21,76297.79,30.7,-0.87552,0.0002,6.55542]
[1777567146707,32.21,76299.39,30.7,-0.8752,0.0002,6.56741]
[1777567148721,32.21,76300.78,30.7,-0.87492,0.0002,6.57794]
[1777567149728,32.21,76302.48,30.7,-0.87457,0.0002,6.59068]
[1777567151742,32.21,76303.97,30.7,-0.87427,0.0002,6.60193]
[1777567156776,32.21,76303.72,30.7,-0.87431,0.0002,6.60042]
[1777567157784,32.21,76305.22,30.7,-0.87401,0.0002,6.61165]
[1777567159797,32.21,76307.27,30.7,-0.87359,0.0002,6.62702]
[1777567160805,32.21,76308.51,30.7,-0.87334,0.0002,6.63629]
[1777567162819,32.21,76307.33,30.7,-0.87358,0.0002,6.62755]
[1777567167854,32.21,76309.69,30.7,-0.8731,0.0002,6.6453]
[1777567172889,32.21,76309.01,30.7,-0.87336,0.0002,6.63198]
[1777567173896,32.21,76307.75,30.7,-0.87362,0.0002,6.62263]
[1777567178931,32.21,76308.35,30.7,-0.87349,0.0002,6.62728]
[1777567184972,32.21,76309.79,30.7,-0.87319,0.0002,6.63816]
[1777567187994,32.21,76307.86,30.7,-0.87358,0.0002,6.62387]
[1777567193029,32.21,76311.68,30.7,-0.87281,0.0002,6.6525]
[1777567198064,32.21,76311.03,30.7,-0.87294,0.0002,6.64767]
[1777567202092,32.21,76307.1,30.7,-0.87373,0.0002,6.61844]
[1777567204106,32.21,76303.48,30.7,-0.87445,0.0002,6.5916]
[1777567205942,32.21,76303.88,30.7,-0.87437,0.0002,6.59462]
[1777567207127,32.21,76300.92,30.7,-0.87497,0.0002,6.57243]
[1777567208134,32.21,76296.44,30.7,-0.87586,0.0002,6.53926]
[1777567208204,32.21,76296.44,30.7,-0.87586,0.0002,6.53926]
[1777567208459,32.21,76296.44,30.7,-0.87586,0.0002,6.53926]
[1777567214176,32.22,76296.9,30.7,-0.87575,0.0002,6.5434]
[1777567216713,32.22,76293.75,30.7,-0.87638,0.0002,6.5198]
[1777567218204,32.22,76297.38,30.7,-0.87566,0.0002,6.54661]
[1777567219210,32.22,76303.35,30.7,-0.87447,0.0002,6.59082]
[1777567220218,32.21,76304.82,30.7,-0.87419,0.0002,6.60152]
[1777567225305,32.21,76306.21,30.7,-0.87394,0.0002,6.61056]
[1777567229281,32.21,76304.71,30.7,-0.87427,0.0002,6.59831]
[1777567230288,32.2,76301.36,30.7,-0.87495,0.0002,6.57313]
[1777567233309,32.2,76302.93,30.7,-0.87479,0.0002,6.57579]
[1777567238344,32.2,76303.59,30.7,-0.87468,0.0002,6.57957]
[1777567241214,32.2,76303.36,30.7,-0.87474,0.0002,6.57763]
[1777567241234,32.2,76302.94,30.7,-0.87483,0.0002,6.57428]
[1777567241971,32.2,76293.7,30.7,-0.87668,0.0002,6.50516]
[1777567242537,32.2,76293.7,30.7,-0.87668,0.0002,6.50516]
[1777567242794,32.19,76272.91,30.7,-0.88077,0.00019,6.3512]
[1777567243533,32.19,76270.92,30.7,-0.88115,0.00019,6.33652]
[1777567244638,32.19,76271.41,30.7,-0.88106,0.00019,6.33986]
[1777567246625,32.19,76271.41,30.7,-0.88107,0.00019,6.33961]
[1777567246630,32.19,76284.13,30.7,-0.87859,0.0002,6.43368]
[1777567247409,32.19,76284.26,30.7,-0.87856,0.0002,6.43463]
[1777567249423,32.19,76281.77,30.7,-0.87905,0.0002,6.41615]
[1777567250430,32.19,76284.29,30.7,-0.87856,0.0002,6.43479]
[1777567254458,32.19,76282.58,30.7,-0.8789,0.0002,6.42203]
[1777567258486,32.19,76284.43,30.7,-0.87854,0.0002,6.43566]
[1777567261506,32.19,76282.07,30.7,-0.879,0.0002,6.41809]
[1777567262514,32.19,76279.5,30.7,-0.8795,0.0002,6.39909]
[1777567263521,32.19,76281.03,30.7,-0.8792,0.0002,6.41042]
[1777567264528,32.19,76283.29,30.7,-0.87876,0.0002,6.42714]
[1777567265535,32.19,76280.23,30.7,-0.87936,0.0002,6.40449]
[1777567270570,32.19,76280.42,30.7,-0.87932,0.0002,6.40596]
[1777567272584,32.19,76282.91,30.7,-0.87883,0.0002,6.42441]
[1777567273591,32.19,76285.66,30.7,-0.87829,0.0002,6.44475]
[1777567274598,32.19,76288.72,30.7,-0.87769,0.0002,6.46738]
[1777567279633,32.19,76288.05,30.7,-0.87783,0.0002,6.46206]
[1777567283661,32.19,76285.84,30.7,-0.87828,0.0002,6.44542]
[1777567284668,32.19,76284.38,30.7,-0.87856,0.0002,6.43457]
[1777567286115,32.19,76284.38,30.7,-0.87856,0.0002,6.43457]
[1777567286129,32.19,76284.38,30.7,-0.87856,0.0002,6.43457]
[1777567286142,32.19,76285.26,30.7,-0.87839,0.0002,6.44103]
[1777567286322,32.19,76285.26,30.7,-0.87839,0.0002,6.44103]
[1777567286695,32.19,76285.26,30.7,-0.87839,0.0002,6.44103]
[1777567287215,32.19,76285.26,30.7,-0.87839,0.0002,6.44103]
[1777567287232,32.19,76271.45,30.7,-0.88109,0.00019,6.33895]
[1777567288696,32.19,76269.75,30.7,-0.88141,0.00019,6.32653]
[1777567291717,32.19,76267.75,30.7,-0.88192,0.00019,6.30386]
[1777567296751,32.19,76267.44,30.7,-0.88196,0.00019,6.30233]
[1777567300780,32.2,76269.25,30.7,-0.88159,0.00019,6.31643]
[1777567305816,32.2,76271.0,30.7,-0.88123,0.00019,6.32996]
[1777567310851,32.2,76270.87,30.7,-0.88125,0.00019,6.32956]
[1777567315886,32.2,76270.81,30.7,-0.88124,0.00019,6.3297]
[1777567320921,32.2,76269.68,30.7,-0.88144,0.00019,6.32196]
[1777567325955,32.21,76267.09,30.7,-0.88193,0.00019,6.30354]
[1777567327970,32.21,76263.62,30.7,-0.88258,0.00019,6.27838]
[1777567330990,32.21,76265.08,30.7,-0.88229,0.00019,6.28965]
[1777567333005,32.21,76266.54,30.7,-0.882,0.00019,6.3007]
[1777567335020,32.21,76269.72,30.7,-0.88138,0.00019,6.32438]
[1777567338040,32.21,76275.78,30.7,-0.8802,0.00019,6.36933]
[1777567339047,32.21,76277.93,30.7,-0.87978,0.0002,6.38523]
[1777567341063,32.21,76280.64,30.7,-0.87925,0.0002,6.40528]
[1777567346098,32.21,76281.97,30.7,-0.87899,0.0002,6.41509]
[1777567350126,32.21,76283.31,30.7,-0.87873,0.0002,6.42497]
[1777567355160,32.21,76281.32,30.7,-0.87925,0.0002,6.40189]
[1777567358182,32.21,76279.74,30.7,-0.87955,0.0002,6.39029]
[1777567360195,32.21,76283.72,30.7,-0.87877,0.0002,6.41971]
[1777567365231,32.21,76283.79,30.7,-0.87876,0.0002,6.42017]
[1777567370266,32.21,76284.34,30.7,-0.87866,0.0002,6.42414]
[1777567372280,32.21,76280.56,30.7,-0.8794,0.0002,6.39619]
[1777567373286,32.21,76279.29,30.7,-0.87964,0.0002,6.38685]
[1777567378322,32.21,76278.85,30.7,-0.87973,0.0002,6.38379]
[1777567379591,32.21,76278.98,30.7,-0.8797,0.0002,6.38478]
[1777567379688,32.21,76279.06,30.7,-0.87968,0.0002,6.38537]
[1777567380593,32.21,76279.06,30.7,-0.87968,0.0002,6.38537]
[1777567381343,32.21,76279.16,30.7,-0.87966,0.0002,6.38618]
[1777567382350,32.21,76281.48,30.7,-0.87921,0.0002,6.40332]
[1777567383357,32.21,76283.92,30.7,-0.87873,0.0002,6.42137]
[1777567388392,32.21,76285.29,30.7,-0.87846,0.0002,6.43139]
[1777567392419,32.21,76286.61,30.7,-0.87821,0.0002,6.44101]
[1777567397455,32.21,76282.52,30.7,-0.87902,0.0002,6.41056]
[1777567400478,32.21,76284.77,30.7,-0.87857,0.0002,6.42721]
[1777567402492,32.21,76288.05,30.7,-0.87793,0.0002,6.4514]
[1777567407529,32.21,76288.46,30.7,-0.87786,0.0002,6.45415]
[1777567413568,32.21,76288.79,30.7,-0.87793,0.0002,6.44789]
[1777567418603,32.21,76289.87,30.7,-0.87773,0.0002,6.45559]
[1777567421625,32.21,76288.31,30.7,-0.87804,0.0002,6.44385]
[1777567422632,32.21,76284.93,30.7,-0.87871,0.0002,6.41878]
[1777567427667,32.21,76283.49,30.7,-0.87899,0.0002,6.4081]
[1777567432701,32.21,76284.65,30.7,-0.87876,0.0002,6.41667]
[1777567433709,32.21,76287.64,30.7,-0.87818,0.0002,6.43878]
[1777567434716,32.21,76288.93,30.7,-0.87792,0.0002,6.44829]
[1777567439751,32.21,76289.3,30.7,-0.87786,0.0002,6.45075]
[1777567444786,32.21,76289.84,30.7,-0.87776,0.0002,6.45446]
[1777567447111,32.21,76289.95,30.7,-0.87774,0.0002,6.45521]
[1777567447178,32.21,76297.83,30.7,-0.87618,0.0002,6.5135]
[1777567448816,32.2,76299.09,30.7,-0.87593,0.0002,6.52272]
[1777567450009,32.2,76299.09,30.7,-0.87593,0.0002,6.52272]
[1777567450030,32.2,76300.95,30.7,-0.87557,0.0002,6.5362]
[1777567455865,32.2,76301.49,30.7,-0.87548,0.0002,6.53934]
[1777567460899,32.2,76302.02,30.7,-0.8754,0.0002,6.54241]
[1777567462913,32.2,76300.76,30.7,-0.87566,0.0002,6.53268]
[1777567464927,32.19,76299.3,30.7,-0.87596,0.0002,6.52149]
[1777567467949,32.19,76297.2,30.7,-0.8764,0.0002,6.5053]
[1777567472983,32.19,76297.76,30.7,-0.87644,0.0002,6.50044]
[1777567478020,32.19,76297.77,30.7,-0.87645,0.0002,6.49989]
[1777567483056,32.19,76297.14,30.7,-0.87659,0.0002,6.49461]
[1777567484063,32.18,76294.78,30.7,-0.87706,0.0002,6.477]
[1777567485070,32.18,76286.36,30.7,-0.87873,0.0002,6.41459]
[1777567488091,32.18,76287.68,30.7,-0.87847,0.0002,6.42432]
[1777567490107,32.18,76286.07,30.7,-0.87879,0.0002,6.41238]
[1777567491114,32.18,76280.84,30.7,-0.87981,0.0002,6.37375]
[1777567492121,32.19,76276.83,30.7,-0.88059,0.00019,6.34423]
[1777567495142,32.19,76279.42,30.7,-0.88008,0.0002,6.36359]
[1777567496148,32.19,76282.19,30.7,-0.87954,0.0002,6.38409]
[1777567497155,32.19,76283.44,30.7,-0.87929,0.0002,6.39336]
[1777567500177,32.19,76285.1,30.7,-0.87897,0.0002,6.4057]
[1777567502191,32.19,76288.35,30.7,-0.87833,0.0002,6.42973]
[1777567506218,32.19,76285.76,30.7,-0.87884,0.0002,6.41048]
[1777567507226,32.19,76280.87,30.7,-0.8798,0.0002,6.37437]
[1777567509240,32.19,76282.5,30.7,-0.87947,0.0002,6.3865]
[1777567511254,32.19,76285.26,30.7,-0.87893,0.0002,6.40694]
[1777567513267,32.19,76282.28,30.7,-0.87952,0.0002,6.38493]
[1777567517295,32.19,76279.73,30.7,-0.88001,0.0002,6.36625]
[1777567518303,32.19,76278.18,30.7,-0.88031,0.00019,6.35488]
[1777567523338,32.19,76278.43,30.7,-0.88025,0.00019,6.35712]
[1777567528373,32.19,76278.18,30.7,-0.88029,0.00019,6.35564]
[1777567531394,32.19,76279.08,30.7,-0.88024,0.0002,6.35417]
[1777567535421,32.19,76281.09,30.7,-0.87984,0.0002,6.36927]
[1777567540456,32.19,76281.44,30.7,-0.87976,0.0002,6.3721]
[1777567545492,32.19,76282.57,30.7,-0.87954,0.0002,6.38065]
[1777567550527,32.19,76283.5,30.7,-0.87935,0.0002,6.38768]
[1777567552541,32.19,76286.75,30.7,-0.87871,0.0002,6.41178]
[1777567555561,32.19,76284.99,30.7,-0.87906,0.0002,6.39872]
[1777567556568,32.19,76282.96,30.7,-0.87946,0.0002,6.38372]
[1777567559590,32.19,76285.09,30.7,-0.87904,0.0002,6.39955]
[1777567562611,32.19,76279.55,30.7,-0.88012,0.0002,6.35866]
[1777567564625,32.2,76277.76,30.7,-0.88047,0.00019,6.34559]
[1777567569660,32.2,76279.82,30.7,-0.88005,0.0002,6.36119]
[1777567573687,32.2,76278.52,30.7,-0.8803,0.00019,6.35184]
[1777567576710,32.2,76281.31,30.7,-0.87975,0.0002,6.37266]
[1777567580737,32.2,76278.98,30.7,-0.8802,0.0002,6.35564]
[1777567583759,32.2,76277.33,30.7,-0.88051,0.00019,6.3437]
[1777567584766,32.2,76276.0,30.7,-0.88077,0.00019,6.33398]
[1777567589801,32.2,76275.98,30.7,-0.88076,0.00019,6.33434]
[1777567590808,32.2,76278.67,30.7,-0.88023,0.0002,6.35429]
[1777567591815,32.2,76282.52,30.7,-0.87961,0.0002,6.37444]
[1777567594836,32.2,76283.9,30.7,-0.87934,0.0002,6.38475]
[1777567596851,32.2,76285.81,30.7,-0.87896,0.0002,6.39892]
[1777567597857,32.2,76287.32,30.7,-0.87866,0.0002,6.4101]
[1777567598864,32.2,76289.77,30.7,-0.87818,0.0002,6.42823]
[1777567603899,32.2,76290.64,30.7,-0.87801,0.0002,6.43449]
[1777567608934,32.2,76289.32,30.7,-0.87828,0.0002,6.4245]
[1777567613968,32.2,76288.68,30.7,-0.87841,0.0002,6.41964]
[1777567620020,32.2,76288.75,30.7,-0.8784,0.0002,6.42002]
[1777567621025,32.2,76290.13,30.7,-0.87813,0.0002,6.43021]
[1777567626060,32.2,76289.6,30.7,-0.87824,0.0002,6.42612]
[1777567630087,32.2,76288.3,30.7,-0.8785,0.0002,6.41639]
[1777567635123,32.2,76288.09,30.7,-0.87854,0.0002,6.41474]
[1777567641164,32.2,76287.86,30.7,-0.87859,0.0002,6.41296]
[1777567643178,32.2,76286.36,30.7,-0.87888,0.0002,6.40186]
[1777567648214,32.2,76285.86,30.7,-0.87898,0.0002,6.39821]
[1777567653249,32.2,76286.02,30.7,-0.87908,0.0002,6.39109]
[1777567658284,32.2,76286.05,30.7,-0.87907,0.0002,6.3914]
[1777567660299,32.2,76276.0,30.7,-0.88103,0.00019,6.31735]
[1777567661306,32.2,76272.37,30.7,-0.88173,0.00019,6.29077]
[1777567663320,32.2,76274.91,30.7,-0.88123,0.00019,6.30976]
[1777567666341,32.2,76273.21,30.7,-0.88155,0.00019,6.29766]
[1777567667348,32.2,76274.79,30.7,-0.88124,0.00019,6.30943]
[1777567668354,32.2,76277.23,30.7,-0.88076,0.00019,6.32752]
[1777567672383,32.21,76278.41,30.7,-0.88052,0.00019,6.33659]
[1777567678425,32.21,76277.92,30.7,-0.8806,0.00019,6.33354]
[1777567683460,32.21,76277.25,30.7,-0.88072,0.00019,6.3291]
[1777567684467,32.21,76270.25,30.7,-0.88207,0.00019,6.27774]
[1777567685474,32.21,76272.56,30.7,-0.88162,0.00019,6.29489]
[1777567689502,32.21,76275.05,30.7,-0.88112,0.00019,6.31379]
[1777567691515,32.21,76277.81,30.7,-0.88058,0.00019,6.33434]
[1777567692522,32.21,76286.8,30.7,-0.87882,0.0002,6.40072]
[1777567697557,32.21,76287.08,30.7,-0.87877,0.0002,6.40278]
[1777567702593,32.21,76288.72,30.7,-0.87844,0.0002,6.41488]
[1777567703599,32.21,76290.52,30.7,-0.87809,0.0002,6.42816]
[1777567708635,32.21,76290.3,30.7,-0.87814,0.0002,6.42634]
[1777567709642,32.21,76291.85,30.7,-0.87783,0.0002,6.43777]
[1777567712664,32.21,76289.45,30.7,-0.87844,0.0002,6.41153]
[1777567714678,32.21,76286.87,30.7,-0.87895,0.0002,6.39245]
[1777567716692,32.21,76288.82,30.7,-0.87856,0.0002,6.40689]
[1777567721728,32.21,76288.74,30.7,-0.87858,0.0002,6.40628]
[1777567722735,32.21,76290.41,30.7,-0.87825,0.0002,6.41863]
[1777567723742,32.21,76298.14,30.7,-0.87672,0.0002,6.47588]
[1777567724748,32.21,76303.17,30.7,-0.87572,0.0002,6.51312]
[1777567729785,32.21,76302.34,30.7,-0.8759,0.0002,6.5062]
[1777567730792,32.21,76305.4,30.7,-0.87529,0.0002,6.5288]
[1777567733813,32.21,76303.95,30.7,-0.8756,0.0002,6.51749]
[1777567734820,32.21,76302.37,30.7,-0.87592,0.0002,6.50559]
[1777567736834,32.2,76299.09,30.7,-0.87658,0.0002,6.48096]
[1777567738848,32.2,76295.56,30.7,-0.87729,0.0002,6.45456]
[1777567739855,32.2,76297.61,30.7,-0.87688,0.0002,6.46969]
[1777567742241,32.2,76295.57,30.7,-0.8773,0.0002,6.45428]
[1777567743883,32.2,76298.77,30.7,-0.87666,0.0002,6.47795]
[1777567747911,32.2,76300.51,30.7,-0.87633,0.0002,6.49044]
[1777567752945,32.2,76301.64,30.7,-0.87612,0.0002,6.49817]
[1777567754960,32.2,76303.78,30.7,-0.8757,0.0002,6.51381]
[1777567757981,32.2,76301.11,30.7,-0.87625,0.0002,6.49351]
[1777567763016,32.19,76301.52,30.7,-0.87618,0.0002,6.4959]
[1777567764023,32.19,76303.33,30.7,-0.87582,0.0002,6.50922]
[1777567765030,32.19,76308.06,30.7,-0.87488,0.0002,6.54425]
[1777567770065,32.19,76307.55,30.7,-0.87501,0.0002,6.5395]
[1777567771072,32.19,76308.6,30.7,-0.87493,0.0002,6.53873]
[1777567773086,32.19,76307.22,30.7,-0.87522,0.0002,6.52808]
[1777567775100,32.19,76310.35,30.7,-0.8746,0.0002,6.55103]
[1777567780135,32.18,76309.59,30.7,-0.87478,0.0002,6.54436]
[1777567787184,32.18,76309.54,30.7,-0.87483,0.0002,6.54264]
[1777567789198,32.18,76310.82,30.7,-0.87458,0.0002,6.55178]
[1777567792219,32.17,76309.37,30.7,-0.87489,0.0002,6.54037]
[1777567793226,32.17,76307.73,30.7,-0.87522,0.0002,6.52797]
[1777567796247,32.17,76306.33,30.7,-0.87552,0.0002,6.51704]
[1777567801283,32.17,76305.63,30.7,-0.87568,0.0002,6.51107]
[1777567802290,32.17,76303.39,30.7,-0.87613,0.0002,6.49426]
[1777567803297,32.17,76304.97,30.7,-0.87582,0.0002,6.50574]
[1777567808333,32.16,76303.99,30.7,-0.87604,0.0002,6.49776]
[1777567813368,32.16,76302.71,30.7,-0.87631,0.0002,6.48763]
[1777567814375,32.16,76300.76,30.7,-0.8767,0.0002,6.47304]
[1777567819410,32.16,76299.34,30.7,-0.877,0.0002,6.46206]
[1777567820513,32.16,76299.34,30.7,-0.877,0.0002,6.46206]
[1777567820615,32.16,76303.62,30.7,-0.87615,0.0002,6.49377]
[1777567822432,32.16,76312.31,30.7,-0.87441,0.0002,6.55815]
[1777567823439,32.16,76313.96,30.7,-0.87408,0.0002,6.57023]
[1777567824446,32.16,76311.31,30.7,-0.87462,0.0002,6.55027]
[1777567828474,32.15,76307.2,30.7,-0.87547,0.0002,6.51888]
[1777567829481,32.15,76308.72,30.7,-0.87517,0.0002,6.53003]
[1777567830488,32.15,76310.41,30.7,-0.87483,0.0002,6.54243]
[1777567835523,32.15,76309.88,30.7,-0.87508,0.0002,6.52988]
[1777567840558,32.15,76310.68,30.7,-0.8749,0.0002,6.5366]
[1777567843579,32.16,76312.13,30.7,-0.87459,0.0002,6.54783]
[1777567848614,32.16,76302.72,30.7,-0.87646,0.0002,6.47852]
[1777567853649,32.16,76301.8,30.7,-0.87662,0.0002,6.47285]
[1777567858683,32.17,76302.81,30.7,-0.87638,0.0002,6.48152]
[1777567859691,32.17,76303.89,30.7,-0.87616,0.0002,6.48976]
[1777567861451,32.17,76302.87,30.7,-0.87636,0.0002,6.4824]
[1777567861706,32.17,76303.37,30.7,-0.87625,0.0002,6.48633]
[1777567862714,32.17,76297.98,30.7,-0.87732,0.0002,6.44657]
[1777567863721,32.17,76293.29,30.7,-0.87824,0.0002,6.41211]
[1777567868757,32.18,76292.41,30.7,-0.87837,0.0002,6.4072]
[1777567870772,32.18,76290.07,30.7,-0.87882,0.0002,6.39055]
[1777567874800,32.19,76291.74,30.7,-0.87845,0.0002,6.40429]
[1777567879835,32.19,76291.43,30.7,-0.87847,0.0002,6.40366]
[1777567881849,32.19,76287.25,30.7,-0.87927,0.0002,6.37344]
[1777567883863,32.2,76285.67,30.7,-0.87956,0.0002,6.36252]
[1777567887891,32.2,76284.08,30.7,-0.87983,0.0002,6.35233]
[1777567888897,32.2,76282.36,30.7,-0.88016,0.0002,6.34004]
[1777567889905,32.21,76280.7,30.7,-0.88047,0.0002,6.32821]
[1777567890912,32.21,76277.66,30.7,-0.88105,0.00019,6.30624]
[1777567894941,32.21,76279.09,30.7,-0.88085,0.00019,6.31031]
[1777567898969,32.22,76274.1,30.7,-0.88178,0.00019,6.27538]
[1777567899975,32.22,76272.23,30.7,-0.88212,0.00019,6.26214]
[1777567901286,32.22,76272.23,30.7,-0.88212,0.00019,6.26214]
[1777567901309,32.22,76272.14,30.7,-0.88213,0.00019,6.26201]
[1777567905011,32.23,76270.16,30.7,-0.88245,0.00019,6.24957]
[1777567908031,32.24,76268.78,30.7,-0.88268,0.00019,6.24108]
[1777567913068,32.25,76269.0,30.7,-0.88256,0.00019,6.24545]
[1777567915082,32.25,76270.65,30.7,-0.88221,0.00019,6.25865]
[1777567920118,32.26,76270.97,30.7,-0.88208,0.00019,6.26363]
[1777567922132,32.26,76277.28,30.7,-0.88083,0.00019,6.31104]
[1777567923138,32.27,76280.63,30.7,-0.88017,0.0002,6.33616]
[1777567924146,32.27,76279.4,30.7,-0.88039,0.0002,6.32751]
[1777567925153,32.27,76277.75,30.7,-0.8807,0.00019,6.31579]
[1777567926160,32.27,76275.72,30.7,-0.88109,0.00019,6.3013]
[1777567927166,32.27,76271.7,30.7,-0.88185,0.00019,6.27222]
[1777567929181,32.28,76270.45,30.7,-0.88207,0.00019,6.26406]
[1777567930187,32.28,76263.46,30.7,-0.8834,0.00019,6.21334]
[1777567931195,32.28,76259.95,30.7,-0.88406,0.00019,6.18825]
[1777567932202,32.28,76261.82,30.7,-0.88368,0.00019,6.20255]
[1777567934255,32.29,76258.56,30.7,-0.88427,0.00019,6.17993]
[1777567936672,32.29,76253.6,30.7,-0.88516,0.00019,6.14564]
[1777567942275,32.31,76253.01,30.7,-0.88519,0.00019,6.14476]
[1777567947310,32.32,76251.07,30.7,-0.88546,0.00019,6.13404]
[1777567953351,32.33,76250.91,30.7,-0.88551,0.00019,6.12876]
[1777567955365,32.34,76248.31,30.7,-0.88597,0.00019,6.11125]
[1777567956373,32.34,76246.72,30.7,-0.88625,0.00019,6.10042]
[1777567957380,32.37,76248.23,30.7,-0.88577,0.00019,6.11875]
[1777567962415,32.38,76248.42,30.7,-0.88564,0.00019,6.12366]
[1777567964199,32.38,76248.42,30.7,-0.88564,0.00019,6.12366]
[1777567964429,32.39,76248.37,30.7,-0.88561,0.00019,6.1247]
[1777567967176,32.39,76248.2,30.7,-0.88561,0.00019,6.12486]
[1777567967288,32.39,76248.2,30.7,-0.88561,0.00019,6.12486]
[1777567967402,32.39,76248.2,30.7,-0.88561,0.00019,6.12486]
[1777567967474,32.39,76248.2,30.7,-0.88561,0.00019,6.12486]
[1777567967520,32.4,76249.51,30.7,-0.88533,0.00019,6.13577]
[1777567969464,32.4,76250.71,30.7,-0.88506,0.00019,6.14584]
[1777567970470,32.4,76250.16,30.7,-0.88517,0.00019,6.14185]
[1777567971478,32.41,76250.89,30.7,-0.88499,0.00019,6.14849]
[1777567976513,32.42,76251.02,30.7,-0.88488,0.00019,6.15272]
[1777567977519,32.42,76251.47,30.7,-0.88478,0.00019,6.15664]
[1777567981547,32.43,76251.89,30.7,-0.88463,0.00019,6.16227]
[1777567983561,32.43,76251.41,30.7,-0.88469,0.00019,6.16005]
[1777567984726,32.44,76247.95,30.7,-0.88533,0.00019,6.13558]
[1777567985674,32.44,76247.95,30.7,-0.88533,0.00019,6.13558]
[1777567985920,32.44,76247.34,30.7,-0.88542,0.00019,6.13183]
[1777567987821,32.44,76235.1,30.7,-0.88769,0.00019,6.04397]
[1777567993633,32.45,76234.48,30.7,-0.88774,0.00019,6.0423]
[1777567998893,32.46,76234.42,30.7,-0.88771,0.00019,6.04327]
[1777567998963,32.46,76231.32,30.7,-0.88826,0.00018,6.02182]
[1777568000702,32.46,76223.19,30.7,-0.88974,0.00018,5.964]
[1777568002701,32.46,76229.6,30.7,-0.88854,0.00018,6.01088]
[1777568003708,32.47,76226.75,30.7,-0.88906,0.00018,5.99056]
[1777568008743,32.47,76228.1,30.7,-0.88879,0.00018,6.0013]
[1777568009750,32.47,76227.02,30.7,-0.88898,0.00018,5.99373]
[1777568010757,32.47,76228.2,30.7,-0.88875,0.00018,6.00275]
[1777568011764,32.47,76230.2,30.7,-0.8885,0.00018,6.00936]
[1777568012770,32.48,76233.54,30.7,-0.88787,0.00019,6.03391]
[1777568013778,32.48,76227.48,30.7,-0.88897,0.00018,5.99079]
[1777568014785,32.48,76225.92,30.7,-0.88924,0.00018,5.98012]
[1777568018813,32.49,76229.48,30.7,-0.88853,0.00018,6.0079]
[1777568021833,32.49,76230.91,30.7,-0.88823,0.00018,6.0197]
[1777568022841,32.49,76240.29,30.7,-0.88648,0.00019,6.08778]
[1777568023848,32.5,76245.93,30.7,-0.88541,0.00019,6.12894]
[1777568024855,32.5,76247.03,30.7,-0.88519,0.00019,6.13723]
[1777568025862,32.5,76249.33,30.7,-0.88475,0.00019,6.1542]
[1777568030897,32.5,76250.36,30.7,-0.88452,0.00019,6.16309]
[1777568035933,32.51,76246.23,30.7,-0.88526,0.00019,6.1346]
[1777568036940,32.51,76243.69,30.7,-0.88573,0.00019,6.11656]
[1777568039962,32.51,76241.93,30.7,-0.88603,0.00019,6.10489]
[1777568044997,32.52,76242.6,30.7,-0.88586,0.00019,6.11156]
[1777568050032,32.53,76243.71,30.7,-0.8856,0.00019,6.1213]
[1777568051039,32.53,76249.75,30.7,-0.88446,0.00019,6.16532]
[1777568052046,32.53,76251.75,30.7,-0.88407,0.00019,6.18008]
[1777568054060,32.53,76249.51,30.7,-0.88448,0.00019,6.16436]
[1777568057081,32.53,76246.53,30.7,-0.88502,0.00019,6.1436]
[1777568060102,32.54,76248.59,30.7,-0.88461,0.00019,6.15942]
[1777568062116,32.54,76246.87,30.7,-0.88492,0.00019,6.14752]
[1777568063122,32.54,76248.46,30.7,-0.88461,0.00019,6.15933]
[1777568067151,32.54,76250.0,30.7,-0.88429,0.00019,6.1716]
[1777568068158,32.54,76247.58,30.7,-0.88474,0.00019,6.15432]
[1777568070172,32.55,76249.83,30.7,-0.8843,0.00019,6.17118]
[1777568071179,32.55,76251.2,30.7,-0.88417,0.00019,6.17303]
[1777568074790,32.55,76252.93,30.7,-0.88381,0.00019,6.18658]
[1777568078228,32.55,76258.05,30.7,-0.88282,0.00019,6.22444]
[1777568079236,32.55,76260.1,30.7,-0.88242,0.00019,6.23952]
[1777568081250,32.55,76258.77,30.7,-0.88267,0.00019,6.23016]
[1777568086285,32.56,76258.48,30.7,-0.8827,0.00019,6.22892]
[1777568090313,32.56,76260.44,30.7,-0.88231,0.00019,6.24385]
[1777568095347,32.56,76260.59,30.7,-0.88226,0.00019,6.24571]
[1777568099376,32.57,76258.78,30.7,-0.88259,0.00019,6.23315]
[1777568100383,32.57,76256.37,30.7,-0.88305,0.00019,6.21581]
[1777568101390,32.57,76251.2,30.7,-0.88402,0.00019,6.17849]
[1777568102397,32.57,76244.83,30.7,-0.88522,0.00019,6.13261]
[1777568103404,32.57,76242.55,30.7,-0.88564,0.00019,6.11644]
[1777568106425,32.57,76239.94,30.7,-0.8861,0.00019,6.0986]
[1777568107730,32.57,76239.94,30.7,-0.8861,0.00019,6.0986]
[1777568107832,32.57,76239.94,30.7,-0.8861,0.00019,6.0986]
[1777568107834,32.57,76239.94,30.7,-0.8861,0.00019,6.0986]
[1777568107840,32.57,76233.25,30.7,-0.88735,0.00019,6.0505]
[1777568108764,32.57,76233.25,30.7,-0.88735,0.00019,6.0505]
[1777568108838,32.57,76220.05,30.7,-0.88978,0.00018,5.95545]
[1777568110202,32.57,76220.05,30.7,-0.88978,0.00018,5.95545]
[1777568110453,32.57,76219.96,30.7,-0.8898,0.00018,5.95467]
[1777568113474,32.57,76221.39,30.7,-0.88955,0.00018,5.96451]
[1777568117503,32.57,76222.83,30.7,-0.88931,0.00018,5.97424]
[1777568122537,32.57,76222.05,30.7,-0.88947,0.00018,5.96787]
[1777568124551,32.57,76219.81,30.7,-0.88986,0.00018,5.95258]
[1777568126497,32.57,76220.06,30.7,-0.88979,0.00018,5.95541]
[1777568126519,32.57,76220.06,30.7,-0.88979,0.00018,5.95541]
[1777568126641,32.58,76216.38,30.7,-0.89043,0.00018,5.93002]
[1777568128498,32.57,76216.22,30.7,-0.89046,0.00018,5.92886]
[1777568128518,32.57,76216.22,30.7,-0.89046,0.00018,5.92886]
[1777568128528,32.57,76216.22,30.7,-0.89046,0.00018,5.92886]
[1777568128618,32.58,76212.71,30.7,-0.8911,0.00018,5.90392]
[1777568130556,32.58,76213.6,30.7,-0.89091,0.00018,5.9114]
[1777568130762,32.58,76213.6,30.7,-0.89091,0.00018,5.9114]
[1777568136635,32.59,76213.28,30.7,-0.891,0.00018,5.90463]
[1777568138649,32.59,76216.23,30.7,-0.89046,0.00018,5.92576]
[1777568139656,32.59,76218.78,30.7,-0.88999,0.00018,5.94404]
[1777568142677,32.59,76221.62,30.7,-0.88947,0.00018,5.96435]
[1777568143683,32.59,76224.02,30.7,-0.88903,0.00018,5.98149]
[1777568144691,32.59,76221.45,30.7,-0.88951,0.00018,5.96304]
[1777568145698,32.59,76222.59,30.7,-0.8893,0.00018,5.97116]
[1777568147712,32.59,76220.39,30.7,-0.8897,0.00018,5.95536]
[1777568149726,32.59,76217.26,30.7,-0.89027,0.00018,5.93311]
[1777568150733,32.59,76214.01,30.7,-0.89086,0.00018,5.91009]
[1777568155768,32.6,76213.44,30.7,-0.89092,0.00018,5.90751]
[1777568158478,32.6,76213.64,30.7,-0.89087,0.00018,5.90954]
[1777568158480,32.6,76213.64,30.7,-0.89087,0.00018,5.90954]
[1777568158977,32.6,76212.57,30.7,-0.89106,0.00018,5.9022]
[1777568160478,32.6,76212.07,30.7,-0.89114,0.00018,5.89894]
[1777568160487,32.6,76212.07,30.7,-0.89114,0.00018,5.89894]
[1777568160803,32.62,76205.77,30.7,-0.89218,0.00018,5.85779]
[1777568162817,32.64,76207.21,30.7,-0.89174,0.00018,5.87507]
[1777568164831,32.67,76202.45,30.7,-0.89241,0.00018,5.84844]
[1777568167852,32.71,76200.9,30.7,-0.89241,0.00018,5.84858]
[1777568169866,32.72,76204.96,30.7,-0.89158,0.00018,5.8813]
[1777568173894,32.73,76206.71,30.7,-0.89123,0.00018,5.89498]
[1777568174901,32.73,76209.6,30.7,-0.8907,0.00018,5.9158]
[1777568175908,32.73,76212.9,30.7,-0.8901,0.00018,5.93952]
[1777568180943,32.73,76209.33,30.7,-0.89071,0.00018,5.9153]
[1777568182957,32.74,76207.83,30.7,-0.89097,0.00018,5.90519]
[1777568187992,32.74,76207.36,30.7,-0.89102,0.00018,5.90327]
[1777568188999,32.74,76204.97,30.7,-0.89144,0.00018,5.8866]
[1777568191013,32.75,76209.22,30.7,-0.89073,0.00018,5.91143]
[1777568192019,32.76,76210.35,30.7,-0.89046,0.00018,5.92201]
[1777568195041,32.79,76212.51,30.7,-0.88988,0.00018,5.94459]
[1777568196054,32.79,76216.76,30.7,-0.88906,0.00018,5.97655]
[1777568197061,32.8,76213.24,30.7,-0.88965,0.00018,5.95349]
[1777568198067,32.8,76210.33,30.7,-0.89017,0.00018,5.93303]
[1777568203103,32.82,76213.72,30.7,-0.88944,0.00018,5.96188]
[1777568208138,32.82,76213.43,30.7,-0.88946,0.00018,5.96075]
[1777568211159,32.83,76215.03,30.7,-0.88912,0.00018,5.97416]
[1777568216194,32.83,76214.98,30.7,-0.88911,0.00018,5.97464]
[1777568218208,32.83,76205.39,30.7,-0.89084,0.00018,5.90695]
[1777568219215,32.84,76202.11,30.7,-0.89142,0.00018,5.88401]
[1777568220686,32.84,76201.61,30.7,-0.8915,0.00018,5.88077]
[1777568220698,32.84,76201.61,30.7,-0.8915,0.00018,5.88077]
[1777568220780,32.84,76201.61,30.7,-0.8915,0.00018,5.88077]
[1777568220783,32.84,76201.61,30.7,-0.8915,0.00018,5.88077]
[1777568221004,32.84,76201.61,30.7,-0.8915,0.00018,5.88077]
[1777568221229,32.84,76199.54,30.7,-0.89186,0.00018,5.86644]
[1777568221914,32.84,76199.54,30.7,-0.89186,0.00018,5.86644]
[1777568221987,32.84,76185.26,30.7,-0.89439,0.00018,5.766]
[1777568222249,32.84,76185.26,30.7,-0.89439,0.00018,5.766]
[1777568222893,32.84,76185.26,30.7,-0.89439,0.00018,5.766]
[1777568223225,32.84,76178.99,30.7,-0.89549,0.00017,5.72223]
[1777568224250,32.84,76180.65,30.7,-0.89519,0.00018,5.73418]
[1777568227194,32.84,76178.24,30.7,-0.8956,0.00017,5.71787]
[1777568227691,32.84,76178.24,30.7,-0.8956,0.00017,5.71787]
[1777568227800,32.84,76165.03,30.7,-0.89788,0.00017,5.62591]
[1777568228710,32.84,76164.01,30.7,-0.89805,0.00017,5.61897]
[1777568229289,32.85,76164.01,30.7,-0.89804,0.00017,5.61927]
[1777568230296,32.85,76161.92,30.7,-0.89839,0.00017,5.60504]
[1777568232032,32.85,76161.92,30.7,-0.89839,0.00017,5.60504]
[1777568232041,32.85,76163.62,30.7,-0.89808,0.00017,5.61752]
[1777568233317,32.85,76165.7,30.7,-0.89772,0.00017,5.6323]
[1777568238358,32.85,76163.66,30.7,-0.89803,0.00017,5.61954]
[1777568239366,32.86,76162.34,30.7,-0.89825,0.00017,5.61066]
[1777568241380,32.86,76165.91,30.7,-0.89762,0.00017,5.63612]
[1777568242388,32.86,76168.36,30.7,-0.8972,0.00017,5.65347]
[1777568243395,32.86,76173.05,30.7,-0.89638,0.00017,5.68646]
[1777568245409,32.86,76174.13,30.7,-0.89618,0.00017,5.69442]
[1777568246416,32.86,76176.32,30.7,-0.89579,0.00017,5.70993]
[1777568247423,32.86,76178.02,30.7,-0.89549,0.00017,5.722]
[1777568249437,32.86,76180.38,30.7,-0.89507,0.00018,5.73884]
[1777568250444,32.86,76185.01,30.7,-0.89426,0.00018,5.77146]
[1777568251451,32.86,76186.0,30.7,-0.89421,0.00018,5.77025]
[1777568254774,32.87,76180.32,30.7,-0.8952,0.00018,5.73062]
[1777568256485,32.87,76178.94,30.7,-0.89543,0.00017,5.72117]
[1777568259081,32.87,76182.64,30.7,-0.89478,0.00018,5.74753]
[1777568260514,32.87,76181.4,30.7,-0.89499,0.00018,5.73895]
[1777568262528,32.87,76180.0,30.7,-0.89523,0.00018,5.72939]
[1777568264542,32.87,76182.28,30.7,-0.89482,0.00018,5.74564]
[1777568266556,32.87,76184.99,30.7,-0.89434,0.00018,5.76488]
[1777568267563,32.87,76186.56,30.7,-0.89406,0.00018,5.77599]
[1777568269032,32.87,76186.56,30.7,-0.89406,0.00018,5.77599]
[1777568269080,32.87,76191.96,30.7,-0.8931,0.00018,5.81411]
[1777568270583,32.87,76194.94,30.7,-0.89257,0.00018,5.83512]
[1777568271591,32.87,76197.07,30.7,-0.89219,0.00018,5.85014]
[1777568272598,32.87,76202.2,30.7,-0.89127,0.00018,5.88635]
[1777568274612,32.87,76199.62,30.7,-0.89174,0.00018,5.86793]
[1777568276625,32.87,76197.69,30.7,-0.89209,0.00018,5.85418]
[1777568281661,32.87,76198.63,30.7,-0.89193,0.00018,5.86061]
[1777568282668,32.87,76197.43,30.7,-0.89214,0.00018,5.85209]
[1777568283675,32.87,76194.84,30.7,-0.89261,0.00018,5.83378]
[1777568285689,32.87,76196.83,30.7,-0.89225,0.00018,5.84779]
[1777568289717,32.87,76199.16,30.7,-0.89184,0.00018,5.86412]
[1777568290724,32.87,76200.65,30.7,-0.89157,0.00018,5.8746]
[1777568295759,32.87,76200.39,30.7,-0.89163,0.00018,5.87244]
[1777568296767,32.87,76197.11,30.7,-0.89222,0.00018,5.8492]
[1777568300794,32.87,76192.34,30.7,-0.89307,0.00018,5.81543]
[1777568301801,32.87,76185.57,30.7,-0.89427,0.00018,5.76783]
[1777568302808,32.87,76183.84,30.7,-0.89457,0.00018,5.75576]
[1777568305829,32.87,76185.11,30.7,-0.89434,0.00018,5.76498]
[1777568307843,32.87,76187.27,30.7,-0.89395,0.00018,5.78033]
[1777568312878,32.87,76187.36,30.7,-0.89406,0.00018,5.77308]
[1777568317912,32.87,76186.35,30.7,-0.89422,0.00018,5.76636]
[1777568320934,32.87,76183.2,30.7,-0.89477,0.00018,5.74451]
[1777568321941,32.87,76180.88,30.7,-0.89518,0.00018,5.72838]
[1777568327037,32.87,76180.41,30.7,-0.89524,0.00018,5.72565]
[1777568327092,32.88,76182.93,30.7,-0.8948,0.00018,5.74344]
[1777568328991,32.88,76180.66,30.7,-0.89519,0.00018,5.72778]
[1777568331007,32.88,76181.99,30.7,-0.89495,0.00018,5.73735]
[1777568331390,32.88,76181.99,30.7,-0.89495,0.00018,5.73735]
[1777568334028,32.88,76184.17,30.7,-0.89456,0.00018,5.75296]
[1777568336046,32.88,76181.2,30.7,-0.89508,0.00018,5.73237]
[1777568337054,32.88,76179.1,30.7,-0.89544,0.00017,5.71782]
[1777568338061,32.88,76177.65,30.7,-0.89569,0.00017,5.70784]
[1777568339068,32.88,76179.02,30.7,-0.89545,0.00017,5.71758]
[1777568342089,32.88,76181.74,30.7,-0.89496,0.00018,5.73704]
[1777568343096,32.88,76183.07,30.7,-0.89472,0.00018,5.74648]
[1777568345110,32.88,76188.72,30.7,-0.89372,0.00018,5.7863]
[1777568346117,32.88,76192.76,30.7,-0.89301,0.00018,5.81474]
[1777568349137,32.88,76195.57,30.7,-0.89251,0.00018,5.83455]
[1777568352159,32.88,76198.79,30.7,-0.89193,0.00018,5.85718]
[1777568353166,32.88,76202.39,30.7,-0.89129,0.00018,5.88253]
[1777568357027,32.88,76202.8,30.7,-0.89122,0.00018,5.88517]
[1777568359208,32.88,76199.7,30.7,-0.89178,0.00018,5.86303]
[1777568360215,32.88,76196.54,30.7,-0.89235,0.00018,5.8407]
[1777568361575,32.88,76197.53,30.7,-0.89217,0.00018,5.84765]
[1777568365250,32.88,76196.11,30.7,-0.89243,0.00018,5.8375]
[1777568366256,32.88,76197.88,30.7,-0.89212,0.00018,5.84995]
[1777568368271,32.88,76201.77,30.7,-0.89142,0.00018,5.8773]
[1777568370285,32.88,76203.18,30.7,-0.89117,0.00018,5.88709]
[1777568372299,32.88,76201.63,30.7,-0.89159,0.00018,5.86769]
[1777568375320,32.88,76206.38,30.7,-0.89073,0.00018,5.90138]
[1777568380356,32.88,76204.11,30.7,-0.89113,0.00018,5.88578]
[1777568384383,32.88,76205.36,30.7,-0.89088,0.00018,5.89554]
[1777568387404,32.89,76208.22,30.7,-0.89034,0.00018,5.91642]
[1777568388411,32.89,76209.84,30.7,-0.89005,0.00018,5.92808]
[1777568393446,32.89,76209.78,30.7,-0.89004,0.00018,5.92849]
[1777568395460,32.89,76206.63,30.7,-0.8906,0.00018,5.90653]
[1777568396467,32.89,76202.74,30.7,-0.8913,0.00018,5.87888]
[1777568397474,32.89,76199.35,30.7,-0.89191,0.00018,5.85485]
[1777568399487,32.89,76196.81,30.7,-0.89237,0.00018,5.83684]
[1777568402508,32.89,76184.62,30.7,-0.89453,0.00018,5.75104]
[1777568403516,32.89,76183.45,30.7,-0.89473,0.00018,5.74293]
[1777568404522,32.89,76181.56,30.7,-0.89506,0.00018,5.7298]
[1777568405530,32.89,76177.57,30.7,-0.89576,0.00017,5.702]
[1777568406621,32.89,76175.93,30.7,-0.89604,0.00017,5.69071]
[1777568409096,32.89,76170.07,30.7,-0.89704,0.00017,5.65041]
[1777568410142,32.89,76170.07,30.7,-0.89704,0.00017,5.65041]
[1777568412223,32.9,76168.89,30.7,-0.89722,0.00017,5.64293]
[1777568413361,32.9,76168.89,30.7,-0.89722,0.00017,5.64293]
[1777568414246,32.9,76173.64,30.7,-0.8964,0.00017,5.6763]
[1777568415607,32.9,76188.61,30.7,-0.89376,0.00018,5.78158]
[1777568416616,32.9,76190.19,30.7,-0.89348,0.00018,5.79275]
[1777568417623,32.9,76202.45,30.7,-0.89128,0.00018,5.87954]
[1777568419438,32.9,76211.06,30.7,-0.88972,0.00018,5.94089]
[1777568420645,32.9,76209.71,30.7,-0.88996,0.00018,5.93148]
[1777568423665,32.9,76204.87,30.7,-0.89084,0.00018,5.89707]
[1777568427695,32.9,76209.27,30.7,-0.89005,0.00018,5.92778]
[1777568431724,32.9,76213.38,30.7,-0.88945,0.00018,5.94803]
[1777568435753,32.9,76219.85,30.7,-0.88828,0.00018,5.99362]
[1777568436760,32.9,76222.32,30.7,-0.88782,0.00018,6.01128]
[1777568438192,32.9,76222.32,30.7,-0.88782,0.00018,6.01128]
[1777568438276,32.9,76222.3,30.7,-0.88782,0.00018,6.01127]
[1777568439396,32.9,76222.3,30.7,-0.88782,0.00018,6.01127]
[1777568439427,32.9,76226.68,30.7,-0.88702,0.00018,6.04254]
[1777568443809,32.9,76228.15,30.7,-0.88674,0.00019,6.05306]
[1777568444815,32.9,76230.7,30.7,-0.88627,0.00019,6.07126]
[1777568445823,32.9,76232.78,30.7,-0.88588,0.00019,6.0861]
[1777568447836,32.9,76236.37,30.7,-0.88522,0.00019,6.11169]
[1777568451865,32.9,76230.54,30.7,-0.88631,0.00019,6.06963]
[1777568453879,32.9,76225.39,30.7,-0.88727,0.00018,6.03281]
[1777568454887,32.9,76228.75,30.7,-0.88665,0.00019,6.05681]
[1777568459922,32.9,76229.87,30.7,-0.88644,0.00019,6.06477]
[1777568460929,32.9,76231.53,30.7,-0.88613,0.00019,6.07661]
[1777568461936,32.9,76235.5,30.7,-0.88539,0.00019,6.10497]
[1777568462943,32.9,76237.65,30.7,-0.88499,0.00019,6.12029]
[1777568463949,32.9,76236.1,30.7,-0.88529,0.00019,6.10909]
[1777568465964,32.89,76237.44,30.7,-0.88504,0.00019,6.1185]
[1777568468985,32.89,76240.07,30.7,-0.88455,0.00019,6.13705]
[1777568469992,32.89,76241.83,30.7,-0.88423,0.00019,6.14955]
[1777568470999,32.89,76244.27,30.7,-0.88377,0.00019,6.16693]
[1777568472007,32.89,76248.83,30.7,-0.88291,0.00019,6.19953]
[1777568477041,32.89,76245.71,30.7,-0.88353,0.00019,6.17607]
[1777568482075,32.88,76246.28,30.7,-0.88345,0.00019,6.17931]
[1777568483083,32.88,76244.57,30.7,-0.88378,0.00019,6.16668]
[1777568484090,32.88,76239.84,30.7,-0.88467,0.00019,6.13273]
[1777568485097,32.88,76237.68,30.7,-0.88508,0.00019,6.11704]
[1777568489125,32.88,76243.59,30.7,-0.88398,0.00019,6.15893]
[1777568490132,32.88,76240.41,30.7,-0.88459,0.00019,6.13567]
[1777568491139,32.88,76237.43,30.7,-0.88529,0.00019,6.10553]
[1777568492146,32.88,76230.3,30.7,-0.88663,0.00019,6.05419]
[1777568493153,32.88,76228.71,30.7,-0.88692,0.00019,6.04284]
[1777568494160,32.88,76227.46,30.7,-0.88715,0.00018,6.03394]
[1777568497181,32.87,76231.88,30.7,-0.88636,0.00019,6.06456]
[1777568498187,32.87,76229.82,30.7,-0.88675,0.00019,6.04951]
[1777568503224,32.87,76231.18,30.7,-0.88652,0.00019,6.05858]
[1777568507252,32.87,76240.55,30.7,-0.88477,0.00019,6.12553]
[1777568508259,32.87,76235.93,30.7,-0.88564,0.00019,6.09236]
[1777568509266,32.87,76232.98,30.7,-0.88619,0.00019,6.07123]
[1777568511280,32.87,76236.76,30.7,-0.88548,0.00019,6.09818]
[1777568514300,32.87,76242.49,30.7,-0.88442,0.00019,6.13902]
[1777568515308,32.87,76245.13,30.7,-0.88392,0.00019,6.15783]
[1777568520342,32.86,76246.08,30.7,-0.88376,0.00019,6.16391]
[1777568522356,32.86,76240.26,30.7,-0.88487,0.00019,6.12187]
[1777568523364,32.86,76244.47,30.7,-0.88408,0.00019,6.15195]
[1777568524371,32.86,76245.74,30.7,-0.88384,0.00019,6.16092]
[1777568525378,32.86,76248.78,30.7,-0.88327,0.00019,6.18259]
[1777568527392,32.86,76243.26,30.7,-0.88432,0.00019,6.14261]
[1777568528399,32.86,76241.74,30.7,-0.88461,0.00019,6.13159]
[1777568529406,32.86,76239.63,30.7,-0.88501,0.00019,6.11636]
[1777568530413,32.86,76237.66,30.7,-0.88538,0.00019,6.10217]
[1777568535448,32.86,76237.24,30.7,-0.88547,0.00019,6.09882]
[1777568538469,32.86,76235.26,30.7,-0.88585,0.00019,6.08412]
[1777568539476,32.85,76230.21,30.7,-0.8868,0.00019,6.04768]
[1777568542497,32.85,76231.65,30.7,-0.88656,0.00019,6.05701]
[1777568544511,32.85,76230.33,30.7,-0.88682,0.00019,6.04693]
[1777568549546,32.84,76229.73,30.7,-0.88697,0.00019,6.04109]
[1777568551560,32.84,76228.3,30.7,-0.88738,0.00018,6.02193]
[1777568555588,32.84,76225.48,30.7,-0.88793,0.00018,6.00072]
[1777568556595,32.84,76220.37,30.7,-0.88888,0.00018,5.9641]
[1777568557601,32.84,76216.77,30.7,-0.88954,0.00018,5.93832]
[1777568560623,32.83,76214.5,30.7,-0.88996,0.00018,5.92171]
[1777568564650,32.83,76217.0,30.7,-0.88952,0.00018,5.93893]
[1777568569686,32.83,76221.37,30.7,-0.88875,0.00018,5.96919]
[1777568570693,32.83,76218.02,30.7,-0.88936,0.00018,5.94513]
[1777568571700,32.83,76215.9,30.7,-0.88976,0.00018,5.92989]
[1777568572707,32.83,76211.57,30.7,-0.89055,0.00018,5.89899]
[1777568574720,32.83,76210.16,30.7,-0.89081,0.00018,5.88877]
[1777568576735,32.83,76208.38,30.7,-0.89113,0.00018,5.87598]
[1777568578749,32.83,76203.63,30.7,-0.89199,0.00018,5.84222]
[1777568582777,32.82,76200.89,30.7,-0.89249,0.00018,5.82275]
[1777568583784,32.82,76203.24,30.7,-0.89207,0.00018,5.83936]
[1777568585798,32.82,76201.78,30.7,-0.89233,0.00018,5.82899]
[1777568586804,32.82,76191.5,30.7,-0.89416,0.00018,5.7565]
[1777568588073,32.82,76191.5,30.7,-0.89416,0.00018,5.7565]
[1777568588180,32.82,76191.5,30.7,-0.89416,0.00018,5.7565]
[1777568588281,32.83,76190.88,30.7,-0.89426,0.00018,5.75234]
[1777568590202,32.83,76181.31,30.7,-0.89594,0.00017,5.68543]
[1777568592847,32.83,76180.11,30.7,-0.89614,0.00017,5.67743]
[1777568594861,32.83,76182.08,30.7,-0.89579,0.00018,5.69164]
[1777568597884,32.83,76181.1,30.7,-0.89594,0.00017,5.68536]
[1777568602918,32.83,76183.57,30.7,-0.89549,0.00018,5.70365]
[1777568603925,32.84,76185.49,30.7,-0.89514,0.00018,5.71728]
[1777568608960,32.84,76186.12,30.7,-0.89501,0.00018,5.72247]
[1777568609968,32.84,76187.65,30.7,-0.89474,0.00018,5.73335]
[1777568611982,32.84,76184.94,30.7,-0.89534,0.00018,5.70634]
[1777568617018,32.84,76186.75,30.7,-0.895,0.00018,5.71984]
[1777568620040,32.84,76194.14,30.7,-0.89368,0.00018,5.77221]
[1777568621047,32.84,76197.34,30.7,-0.89311,0.00018,5.79481]
[1777568626088,32.84,76197.65,30.7,-0.89305,0.00018,5.79718]
[1777568627096,32.84,76190.14,30.7,-0.89438,0.00018,5.74436]
[1777568628103,32.85,76186.78,30.7,-0.89497,0.00018,5.72087]
[1777568629109,32.85,76181.8,30.7,-0.89584,0.00017,5.68612]
[1777568631124,32.85,76180.18,30.7,-0.89612,0.00017,5.67518]
[1777568632130,32.85,76178.4,30.7,-0.89642,0.00017,5.66294]
[1777568636158,32.85,76179.95,30.7,-0.89613,0.00017,5.67466]
[1777568638172,32.85,76183.11,30.7,-0.89557,0.00018,5.69719]
[1777568643208,32.86,76183.58,30.7,-0.89546,0.00018,5.70153]
[1777568644215,32.86,76184.75,30.7,-0.89525,0.00018,5.70989]
[1777568646229,32.86,76186.73,30.7,-0.89489,0.00018,5.72407]
[1777568651264,32.86,76189.97,30.7,-0.89431,0.00018,5.74745]
[1777568652271,32.86,76191.91,30.7,-0.89396,0.00018,5.76117]
[1777568657305,32.86,76192.09,30.7,-0.89392,0.00018,5.76285]
[1777568660327,32.86,76194.86,30.7,-0.89342,0.00018,5.78254]
[1777568662340,32.86,76193.55,30.7,-0.89365,0.00018,5.77345]
[1777568666562,32.86,76192.43,30.7,-0.89384,0.00018,5.76581]
[1777568667459,32.86,76184.06,30.7,-0.89532,0.00018,5.70715]
[1777568668383,32.87,76184.1,30.7,-0.89531,0.00018,5.70759]
[1777568671403,32.87,76184.83,30.7,-0.89529,0.00018,5.7049]
[1777568672411,32.87,76182.94,30.7,-0.89562,0.00018,5.69185]
[1777568677446,32.87,76183.68,30.7,-0.89547,0.00018,5.69791]
[1777568679408,32.87,76183.51,30.7,-0.89549,0.00018,5.6969]
[1777568679537,32.87,76174.26,30.7,-0.8971,0.00017,5.63244]
[1777568680468,32.87,76174.26,30.7,-0.8971,0.00017,5.6327]
[1777568682482,32.87,76176.26,30.7,-0.89674,0.00017,5.64716]
[1777568685503,32.88,76174.87,30.7,-0.89696,0.00017,5.63822]
[1777568686510,32.88,76175.94,30.7,-0.89677,0.00017,5.64592]
[1777568687517,32.88,76177.54,30.7,-0.89648,0.00017,5.65732]
[1777568689530,32.88,76178.79,30.7,-0.89625,0.00017,5.6665]
[1777568693559,32.88,76180.5,30.7,-0.89593,0.00017,5.67929]
[1777568694565,32.88,76182.73,30.7,-0.89554,0.00018,5.69505]
[1777568698594,32.89,76187.59,30.7,-0.89467,0.00018,5.72975]
[1777568698848,32.89,76187.59,30.7,-0.89467,0.00018,5.72975]
[1777568699601,32.89,76195.64,30.7,-0.89324,0.00018,5.78634]
[1777568700607,32.89,76203.34,30.7,-0.89187,0.00018,5.84058]
[1777568703629,32.89,76201.7,30.7,-0.89216,0.00018,5.82922]
[1777568704636,32.89,76199.88,30.7,-0.89247,0.00018,5.81671]
[1777568705643,32.89,76196.49,30.7,-0.89307,0.00018,5.79319]
[1777568709672,32.89,76200.26,30.7,-0.89237,0.00018,5.82084]
[1777568714708,32.89,76200.35,30.7,-0.89235,0.00018,5.82143]
[1777568717729,32.89,76203.67,30.7,-0.89176,0.00018,5.84479]
[1777568718736,32.89,76199.88,30.7,-0.89244,0.00018,5.81805]
[1777568721756,32.89,76198.69,30.7,-0.89265,0.00018,5.80967]
[1777568726791,32.89,76199.53,30.7,-0.8925,0.00018,5.8156]
[1777568727799,32.89,76201.3,30.7,-0.89218,0.00018,5.82808]
[1777568730820,32.89,76197.76,30.7,-0.89282,0.00018,5.80308]
[1777568733841,32.89,76196.11,30.7,-0.89324,0.00018,5.78323]
[1777568734848,32.89,76194.35,30.7,-0.89355,0.00018,5.7709]
[1777568737869,32.89,76190.18,30.7,-0.89429,0.00018,5.74178]
[1777568740889,32.9,76188.69,30.7,-0.89454,0.00018,5.73163]
[1777568742904,32.9,76191.05,30.7,-0.89412,0.00018,5.74843]
[1777568743913,32.9,76192.49,30.7,-0.89386,0.00018,5.75863]
[1777568745926,32.9,76185.61,30.7,-0.89507,0.00018,5.71053]
[1777568749956,32.9,76184.26,30.7,-0.89529,0.00018,5.70167]
[1777568752978,32.9,76186.59,30.7,-0.89487,0.00018,5.71847]
[1777568754991,32.9,76188.49,30.7,-0.89453,0.00018,5.73204]
[1777568758013,32.9,76187.38,30.7,-0.89472,0.00018,5.72461]
[1777568763047,32.91,76189.02,30.7,-0.89441,0.00018,5.73673]
[1777568764055,32.91,76191.66,30.7,-0.89394,0.00018,5.75536]
[1777568765062,32.91,76194.11,30.7,-0.89351,0.00018,5.77265]
[1777568766116,32.91,76192.19,30.7,-0.89385,0.00018,5.75922]
[1777568769091,32.91,76190.13,30.7,-0.89421,0.00018,5.74497]
[1777568771718,32.91,76174.94,30.7,-0.89686,0.00017,5.63915]
[1777568775132,32.91,76172.33,30.7,-0.89729,0.00017,5.62174]
[1777568776140,32.91,76169.28,30.7,-0.89781,0.00017,5.6008]
[1777568777147,32.91,76172.39,30.7,-0.89727,0.00017,5.62273]
[1777568782183,32.92,76168.18,30.7,-0.89796,0.00017,5.59482]
[1777568784197,32.92,76166.8,30.7,-0.89818,0.00017,5.58587]
[1777568785204,32.92,76165.66,30.7,-0.89837,0.00017,5.57829]
[1777568788224,32.93,76168.16,30.7,-0.89791,0.00017,5.59666]
[1777568790239,32.93,76167.06,30.7,-0.89809,0.00017,5.58965]
[1777568795274,32.93,76170.9,30.7,-0.89751,0.00017,5.60971]
[1777568796281,32.93,76178.71,30.7,-0.89615,0.00017,5.66438]
[1777568797288,32.94,76181.87,30.7,-0.89559,0.00018,5.68665]
[1777568798295,32.94,76183.97,30.7,-0.89522,0.00018,5.7015]
[1777568801316,32.94,76188.92,30.7,-0.89433,0.00018,5.73661]
[1777568802323,32.94,76192.62,30.7,-0.89368,0.00018,5.76266]
[1777568803330,32.94,76196.56,30.7,-0.89297,0.00018,5.7904]
[1777568808367,32.94,76193.65,30.7,-0.89349,0.00018,5.77009]
[1777568809371,32.94,76189.35,30.7,-0.89425,0.00018,5.74007]
[1777568811385,32.94,76184.71,30.7,-0.89506,0.00018,5.70783]
[1777568816421,32.94,76184.5,30.7,-0.89508,0.00018,5.70705]
[1777568821461,32.95,76184.16,30.7,-0.89512,0.00018,5.70539]
[1777568822468,32.95,76185.32,30.7,-0.89491,0.00018,5.71364]
[1777568823475,32.95,76194.05,30.7,-0.89337,0.00018,5.77487]
[1777568828509,32.95,76193.76,30.7,-0.89341,0.00018,5.77308]
[1777568833545,32.95,76193.94,30.7,-0.89337,0.00018,5.77458]
[1777568835559,32.95,76195.37,30.7,-0.89312,0.00018,5.7847]
[1777568836566,32.95,76204.93,30.7,-0.89141,0.00018,5.85194]
[1777568841601,32.95,76203.72,30.7,-0.89163,0.00018,5.84309]
[1777568842608,32.95,76200.99,30.7,-0.89213,0.00018,5.82383]
[1777568844622,32.95,76213.88,30.7,-0.88979,0.00018,5.915]
[1777568845629,32.95,76225.0,30.7,-0.88776,0.00018,5.99397]
[1777568849657,32.95,76219.61,30.7,-0.88874,0.00018,5.95596]
[1777568851671,32.95,76220.7,30.7,-0.88867,0.00018,5.95555]
[1777568853685,32.95,76218.93,30.7,-0.88898,0.00018,5.94325]
[1777568858720,32.95,76219.72,30.7,-0.88882,0.00018,5.9495]
[1777568859727,32.95,76221.08,30.7,-0.88857,0.00018,5.95926]
[1777568860734,32.95,76223.8,30.7,-0.88807,0.00018,5.97865]
[1777568861758,32.95,76223.8,30.7,-0.88807,0.00018,5.97865]
[1777568861814,32.95,76222.08,30.7,-0.88838,0.00018,5.96652]
[1777568866776,32.96,76223.19,30.7,-0.88817,0.00018,5.97486]
[1777568867301,32.96,76223.19,30.7,-0.88817,0.00018,5.97486]
[1777568867783,32.96,76225.83,30.7,-0.88768,0.00018,5.99368]
[1777568868790,32.96,76222.69,30.7,-0.88825,0.00018,5.97145]
[1777568869798,32.96,76220.86,30.7,-0.88859,0.00018,5.95856]
[1777568872040,32.96,76221.16,30.7,-0.88853,0.00018,5.96091]
[1777568872830,32.96,76221.16,30.7,-0.88853,0.00018,5.96091]
[1777568872818,32.96,76223.44,30.7,-0.88811,0.00018,5.97718]
[1777568874833,32.96,76219.91,30.7,-0.88875,0.00018,5.95232]
[1777568875839,32.96,76218.64,30.7,-0.88898,0.00018,5.94344]
[1777568876847,32.96,76219.77,30.7,-0.88877,0.00018,5.95157]
[1777568879868,32.96,76215.5,30.7,-0.88954,0.00018,5.92169]
[1777568880875,32.96,76219.96,30.7,-0.88872,0.00018,5.95341]
[1777568881882,32.96,76222.52,30.7,-0.88825,0.00018,5.97167]
[1777568882889,32.96,76224.29,30.7,-0.88792,0.00018,5.98432]
[1777568885909,32.96,76222.7,30.7,-0.88821,0.00018,5.97325]
[1777568888931,32.96,76223.9,30.7,-0.88798,0.00018,5.982]
[1777568889938,32.96,76222.22,30.7,-0.88829,0.00018,5.97014]
[1777568891952,32.96,76218.96,30.7,-0.88888,0.00018,5.94719]
[1777568892958,32.96,76216.8,30.7,-0.88927,0.00018,5.932]
[1777568894973,32.97,76218.7,30.7,-0.88892,0.00018,5.94574]
[1777568895980,32.97,76220.43,30.7,-0.8886,0.00018,5.95814]
[1777568896987,32.97,76222.01,30.7,-0.8883,0.00018,5.96946]
[1777568900012,32.97,76220.88,30.7,-0.8885,0.00018,5.9617]
[1777568902694,32.97,76220.03,30.7,-0.88866,0.00018,5.95577]
[1777568902795,32.97,76231.72,30.7,-0.8865,0.00019,6.03906]
[1777568904037,32.97,76238.82,30.7,-0.88517,0.00019,6.08971]
[1777568905571,32.97,76241.94,30.7,-0.88459,0.00019,6.11183]
[1777568907058,32.97,76244.82,30.7,-0.88405,0.00019,6.13233]
[1777568908065,32.97,76250.84,30.7,-0.88292,0.00019,6.17534]
[1777568910079,32.97,76260.02,30.7,-0.88118,0.00019,6.24091]
[1777568911088,32.96,76263.1,30.7,-0.88073,0.00019,6.25436]
[1777568913099,32.96,76261.86,30.7,-0.88098,0.00019,6.2448]
[1777568915113,32.96,76263.15,30.7,-0.88075,0.00019,6.25351]
[1777568920149,32.95,76263.53,30.7,-0.88072,0.00019,6.25472]
[1777568921156,32.95,76265.56,30.7,-0.88033,0.00019,6.26905]
[1777568922162,32.95,76268.57,30.7,-0.87976,0.00019,6.29044]
[1777568927198,32.94,76267.49,30.7,-0.88002,0.00019,6.28089]
[1777568928204,32.94,76270.52,30.7,-0.87944,0.00019,6.30242]
[1777568931226,32.94,76271.74,30.7,-0.87924,0.00019,6.3101]
[1777568934247,32.94,76273.02,30.7,-0.87902,0.00019,6.31822]
[1777568937269,32.93,76269.0,30.7,-0.87983,0.00019,6.28799]
[1777568940290,32.93,76267.7,30.7,-0.88011,0.00019,6.27756]
[1777568942304,32.92,76261.26,30.7,-0.88137,0.00019,6.23044]
[1777568943311,32.92,76258.77,30.7,-0.88185,0.00019,6.21224]
[1777568944317,32.92,76264.8,30.7,-0.8807,0.00019,6.25545]
[1777568945325,32.92,76267.72,30.7,-0.88015,0.00019,6.27622]
[1777568950360,32.91,76267.68,30.7,-0.8802,0.00019,6.27426]
[1777568955395,32.91,76265.73,30.7,-0.88062,0.00019,6.25856]
[1777568956402,32.91,76267.61,30.7,-0.88026,0.00019,6.27182]
[1777568959443,32.91,76267.82,30.7,-0.88024,0.00019,6.2727]
[1777568959544,32.9,76271.25,30.7,-0.87959,0.00019,6.29683]
[1777568962444,32.9,76272.86,30.7,-0.8793,0.00019,6.30775]
[1777568963452,32.9,76269.23,30.7,-0.88002,0.00019,6.28113]
[1777568964459,32.9,76270.34,30.7,-0.87981,0.00019,6.28881]
[1777568968487,32.89,76268.52,30.7,-0.8802,0.00019,6.27427]
[1777568969494,32.89,76270.74,30.7,-0.87978,0.00019,6.28999]
[1777568970501,32.89,76271.79,30.7,-0.87959,0.00019,6.29701]
[1777568974530,32.88,76273.72,30.7,-0.8794,0.00019,6.30068]
[1777568976544,32.86,76275.39,30.7,-0.87925,0.00019,6.30624]
[1777568979565,32.83,76274.1,30.7,-0.8797,0.00019,6.28961]
[1777568980572,32.83,76272.87,30.7,-0.87997,0.00019,6.27956]
[1777568981578,32.82,76270.77,30.7,-0.88039,0.00019,6.26382]
[1777568985607,32.82,76272.42,30.7,-0.88013,0.00019,6.27363]
[1777568990642,32.81,76271.93,30.7,-0.8803,0.00019,6.26738]
[1777568995677,32.8,76271.85,30.7,-0.88039,0.00019,6.26411]
[1777568999704,32.79,76270.4,30.7,-0.88072,0.00019,6.25151]
[1777569001958,32.79,76271.14,30.7,-0.8806,0.00019,6.25635]
[1777569002028,32.78,76262.86,30.7,-0.88221,0.00019,6.19595]
[1777569003733,32.78,76260.4,30.7,-0.8827,0.00019,6.17731]
[1777569006754,32.78,76264.41,30.7,-0.88197,0.00019,6.20497]
[1777569007760,32.77,76267.38,30.7,-0.88141,0.00019,6.22595]
[1777569009775,32.77,76265.69,30.7,-0.88176,0.00019,6.21272]
[1777569014810,32.76,76266.93,30.7,-0.88159,0.00019,6.21928]
[1777569017830,32.76,76265.73,30.7,-0.88186,0.00019,6.20915]
[1777569019845,32.75,76264.39,30.7,-0.88214,0.00019,6.19851]
[1777569023872,32.75,76259.97,30.7,-0.88303,0.00019,6.16481]
[1777569024880,32.74,76257.89,30.7,-0.88344,0.00019,6.14934]
[1777569026894,32.74,76254.35,30.7,-0.88414,0.00019,6.12295]
[1777569028908,32.74,76252.02,30.7,-0.8846,0.00019,6.10536]
[1777569029916,32.74,76249.83,30.7,-0.88503,0.00019,6.08922]
[1777569032937,32.73,76242.25,30.7,-0.88661,0.00019,6.02533]
[1777569033944,32.73,76237.58,30.7,-0.88749,0.00019,5.99161]
[1777569036968,32.73,76242.75,30.7,-0.88655,0.00019,6.0279]
[1777569037975,32.73,76247.27,30.7,-0.88571,0.00019,6.06004]
[1777569038982,32.73,76248.44,30.7,-0.88549,0.00019,6.06811]
[1777569042002,32.72,76251.09,30.7,-0.88502,0.00019,6.08616]
[1777569043010,32.72,76256.9,30.7,-0.88393,0.00019,6.12761]
[1777569045024,32.72,76258.0,30.7,-0.88374,0.00019,6.13468]
[1777569046031,32.72,76255.51,30.7,-0.88423,0.00019,6.11631]
[1777569048045,32.71,76256.71,30.7,-0.88402,0.00019,6.12414]
[1777569052073,32.71,76254.3,30.7,-0.88452,0.00019,6.10512]
[1777569054087,32.7,76255.97,30.7,-0.88423,0.00019,6.11637]
[1777569058114,32.7,76257.87,30.7,-0.88391,0.00019,6.1285]
[1777569061136,32.69,76252.15,30.7,-0.88503,0.00019,6.08599]
[1777569062143,32.69,76248.27,30.7,-0.88577,0.00019,6.05769]
[1777569064157,32.69,76246.38,30.7,-0.88614,0.00019,6.04346]
[1777569066170,32.69,76245.08,30.7,-0.8864,0.00019,6.03351]
[1777569069192,32.69,76232.68,30.7,-0.88874,0.00019,5.94373]
[1777569070199,32.68,76230.33,30.7,-0.88918,0.00018,5.92676]
[1777569072212,32.68,76228.15,30.7,-0.88958,0.00018,5.91092]
[1777569077247,32.68,76228.55,30.7,-0.88953,0.00018,5.9132]
[1777569079261,32.68,76227.51,30.7,-0.88972,0.00018,5.90553]
[1777569080269,32.68,76224.41,30.7,-0.89029,0.00018,5.88331]
[1777569082283,32.68,76218.99,30.7,-0.89129,0.00018,5.84455]
[1777569086039,32.68,76219.67,30.7,-0.89117,0.00018,5.84937]
[1777569085304,32.68,76212.87,30.7,-0.8924,0.00018,5.80106]
[1777569086997,32.68,76210.01,30.7,-0.89291,0.00018,5.78087]
[1777569089331,32.68,76203.79,30.7,-0.89402,0.00018,5.737]
[1777569091875,32.68,76200.84,30.7,-0.89467,0.00018,5.70828]
[1777569097388,32.68,76201.32,30.7,-0.89456,0.00018,5.71252]
[1777569099401,32.69,76202.64,30.7,-0.89432,0.00018,5.72217]
[1777569102423,32.69,76203.77,30.7,-0.89411,0.00018,5.73059]
[1777569107458,32.69,76195.99,30.7,-0.89547,0.00018,5.67643]
[1777569108560,32.69,76195.99,30.7,-0.89547,0.00018,5.67643]
[1777569108659,32.69,76195.99,30.7,-0.89547,0.00018,5.67643]
[1777569108760,32.69,76189.75,30.7,-0.89656,0.00018,5.63306]
[1777569110483,32.69,76188.46,30.7,-0.89678,0.00018,5.62429]
[1777569115518,32.7,76189.65,30.7,-0.89653,0.00018,5.6341]
[1777569120552,32.7,76189.29,30.7,-0.89656,0.00018,5.63297]
[1777569122566,32.71,76190.74,30.7,-0.89629,0.00018,5.6437]
[1777569123530,32.71,76190.74,30.7,-0.89629,0.00018,5.6437]
[1777569125588,32.71,76198.64,30.7,-0.89488,0.00018,5.70005]
[1777569126595,32.71,76195.27,30.7,-0.89547,0.00018,5.6765]
[1777569128609,32.71,76191.2,30.7,-0.89618,0.00018,5.64796]
[1777569132637,32.71,76192.86,30.7,-0.8959,0.00018,5.65924]
[1777569133644,32.71,76194.3,30.7,-0.89565,0.00018,5.66925]
[1777569134651,32.71,76196.28,30.7,-0.8953,0.00018,5.68305]
[1777569135659,32.71,76192.6,30.7,-0.89596,0.00018,5.65702]
[1777569137672,32.71,76190.98,30.7,-0.89625,0.00018,5.64542]
[1777569141702,32.7,76188.96,30.7,-0.89661,0.00018,5.63088]
[1777569142709,32.7,76184.78,30.7,-0.89735,0.00017,5.60151]
[1777569146998,32.7,76185.53,30.7,-0.89722,0.00017,5.60662]
[1777569147084,32.7,76179.35,30.7,-0.8983,0.00017,5.56337]
[1777569148049,32.7,76173.32,30.7,-0.89934,0.00017,5.52134]
[1777569150824,32.7,76174.56,30.7,-0.89912,0.00017,5.53022]
[1777569152780,32.7,76172.04,30.7,-0.89968,0.00017,5.50463]
[1777569155939,32.71,76171.66,30.7,-0.89974,0.00017,5.50221]
[1777569156071,32.71,76171.66,30.7,-0.89974,0.00017,5.50221]
[1777569156114,32.71,76171.66,30.7,-0.89974,0.00017,5.50221]
[1777569156152,32.71,76172.21,30.7,-0.89964,0.00017,5.50614]
[1777569157035,32.71,76172.21,30.7,-0.89964,0.00017,5.50614]
[1777569157091,32.7,76156.45,30.7,-0.90233,0.00017,5.39664]
[1777569157821,32.7,76156.76,30.7,-0.90228,0.00017,5.39863]
[1777569158829,32.7,76162.4,30.7,-0.90133,0.00017,5.43741]
[1777569163865,32.7,76163.2,30.7,-0.90122,0.00017,5.44191]
[1777569165879,32.7,76166.51,30.7,-0.90067,0.00017,5.4644]
[1777569166886,32.7,76171.64,30.7,-0.8998,0.00017,5.49973]
[1777569167895,32.7,76166.12,30.7,-0.90075,0.00017,5.46116]
[1777569168901,32.7,76165.07,30.7,-0.90093,0.00017,5.45365]
[1777569169909,32.69,76161.5,30.7,-0.90154,0.00017,5.42873]
[1777569171927,32.69,76155.33,30.7,-0.9026,0.00017,5.38577]
[1777569172934,32.69,76152.83,30.7,-0.90302,0.00017,5.36843]
[1777569177970,32.69,76152.6,30.7,-0.90307,0.00017,5.36632]
[1777569181998,32.69,76156.32,30.7,-0.90246,0.00017,5.39153]
[1777569183005,32.69,76158.49,30.7,-0.90209,0.00017,5.40636]
[1777569186028,32.69,76161.15,30.7,-0.90165,0.00017,5.42459]
[1777569187035,32.69,76168.85,30.7,-0.90034,0.00017,5.47771]
[1777569188042,32.69,76171.25,30.7,-0.89994,0.00017,5.4941]
[1777569193077,32.69,76171.86,30.7,-0.89982,0.00017,5.4987]
[1777569198111,32.69,76172.19,30.7,-0.89976,0.00017,5.50132]
[1777569200125,32.69,76170.73,30.7,-0.90001,0.00017,5.49131]
[1777569201133,32.69,76169.63,30.7,-0.90019,0.00017,5.48375]
[1777569203147,32.69,76172.31,30.7,-0.89973,0.00017,5.50253]
[1777569204153,32.69,76183.34,30.7,-0.89782,0.00017,5.57944]
[1777569205161,32.69,76181.94,30.7,-0.89807,0.00017,5.56961]
[1777569208181,32.69,76180.85,30.7,-0.89826,0.00017,5.56191]
[1777569209190,32.69,76178.19,30.7,-0.89872,0.00017,5.54334]
[1777569210196,32.69,76172.2,30.7,-0.89976,0.00017,5.50131]
[1777569211204,32.69,76173.25,30.7,-0.89971,0.00017,5.50007]
[1777569215231,32.68,76170.65,30.7,-0.90019,0.00017,5.48084]
[1777569218257,32.68,76172.88,30.7,-0.89983,0.00017,5.49552]
[1777569220271,32.68,76176.2,30.7,-0.89927,0.00017,5.51802]
[1777569221278,32.68,76179.22,30.7,-0.89876,0.00017,5.53874]
[1777569223292,32.68,76180.58,30.7,-0.89852,0.00017,5.54823]
[1777569224299,32.68,76181.87,30.7,-0.8983,0.00017,5.55723]
[1777569225305,32.68,76184.29,30.7,-0.89788,0.00017,5.57414]
[1777569227319,32.68,76186.57,30.7,-0.89748,0.00017,5.59001]
[1777569229334,32.68,76185.19,30.7,-0.89773,0.00017,5.58022]
[1777569235375,32.68,76184.67,30.7,-0.89782,0.00017,5.57631]
[1777569238397,32.67,76182.98,30.7,-0.89812,0.00017,5.56436]
[1777569240411,32.67,76184.09,30.7,-0.89793,0.00017,5.57207]
[1777569242424,32.67,76177.88,30.7,-0.89901,0.00017,5.52862]
[1777569245446,32.67,76176.59,30.7,-0.89926,0.00017,5.51863]
[1777569247460,32.67,76177.99,30.7,-0.89903,0.00017,5.52776]
[1777569249473,32.67,76179.97,30.7,-0.8987,0.00017,5.54091]
[1777569254509,32.66,76187.27,30.7,-0.89746,0.00017,5.59093]
[1777569259544,32.67,76174.17,30.7,-0.89969,0.00017,5.50116]
[1777569260551,32.67,76173.33,30.7,-0.89983,0.00017,5.49543]
[1777569261557,32.67,76169.82,30.7,-0.90043,0.00017,5.47114]
[1777569266592,32.67,76169.19,30.7,-0.90052,0.00017,5.46759]
[1777569271628,32.68,76169.36,30.7,-0.9006,0.00017,5.46133]
[1777569276663,32.68,76170.24,30.7,-0.90043,0.00017,5.46827]
[1777569278677,32.68,76171.88,30.7,-0.90014,0.00017,5.48]
[1777569281698,32.68,76169.74,30.7,-0.90049,0.00017,5.46556]
[1777569286733,32.68,76171.83,30.7,-0.90011,0.00017,5.4809]
[1777569291768,32.69,76171.27,30.7,-0.90019,0.00017,5.47773]
[1777569295796,32.69,76164.7,30.7,-0.9013,0.00017,5.43275]
[1777569300831,32.69,76164.25,30.7,-0.90135,0.00017,5.4307]
[1777569302845,32.69,76160.64,30.7,-0.90195,0.00017,5.40616]
[1777569303851,32.7,76158.85,30.7,-0.90225,0.00017,5.39405]
[1777569304858,32.7,76157.81,30.7,-0.90242,0.00017,5.38714]
[1777569307090,32.7,76155.29,30.7,-0.90282,0.00017,5.37059]
[1777569309132,32.7,76148.57,30.7,-0.90393,0.00017,5.32503]
[1777569309990,32.7,76144.91,30.7,-0.90454,0.00017,5.29987]
[1777569312204,32.7,76141.83,30.7,-0.90505,0.00017,5.27878]
[1777569313175,32.7,76140.24,30.7,-0.90531,0.00017,5.26793]
[1777569319087,32.7,76139.37,30.7,-0.90545,0.00016,5.26218]
[1777569319164,32.7,76139.64,30.7,-0.90541,0.00016,5.26406]
[1777569320972,32.7,76136.74,30.7,-0.90588,0.00016,5.24437]
[1777569321979,32.7,76135.49,30.7,-0.90608,0.00016,5.23593]
[1777569322986,32.7,76131.98,30.7,-0.90665,0.00016,5.21214]
[1777569323993,32.7,76133.09,30.7,-0.90647,0.00016,5.21981]
[1777569324999,32.7,76134.9,30.7,-0.90617,0.00016,5.23223]
[1777569326007,32.7,76135.97,30.7,-0.90599,0.00016,5.2396]
[1777569331042,32.71,76136.62,30.7,-0.906,0.00016,5.23628]
[1777569332048,32.71,76134.34,30.7,-0.90638,0.00016,5.22084]
[1777569337083,32.71,76136.04,30.7,-0.90608,0.00016,5.23293]
[1777569338090,32.71,76134.99,30.7,-0.90625,0.00016,5.22587]
[1777569343126,32.71,76135.22,30.7,-0.90621,0.00016,5.22791]
[1777569348163,32.71,76135.24,30.7,-0.90619,0.00016,5.2285]
[1777569353198,32.71,76135.04,30.7,-0.90621,0.00016,5.22758]
[1777569355412,32.71,76134.72,30.7,-0.90626,0.00016,5.2255]
[1777569355482,32.71,76134.61,30.7,-0.90628,0.00016,5.22484]
[1777569355489,32.71,76134.61,30.7,-0.90628,0.00016,5.22484]
[1777569356218,32.71,76134.3,30.7,-0.90633,0.00016,5.22283]
[1777569356555,32.71,76134.3,30.7,-0.90633,0.00016,5.22283]
[1777569356674,32.71,76134.3,30.7,-0.90633,0.00016,5.22283]
[1777569356750,32.71,76134.3,30.7,-0.90633,0.00016,5.22283]
[1777569357226,32.71,76124.99,30.7,-0.90784,0.00016,5.15978]
[1777569358233,32.72,76122.55,30.7,-0.90823,0.00016,5.14348]
[1777569359240,32.72,76119.94,30.7,-0.90864,0.00016,5.12607]
[1777569361254,32.72,76120.96,30.7,-0.90847,0.00016,5.13343]
[1777569362260,32.72,76119.58,30.7,-0.90868,0.00016,5.12436]
[1777569364274,32.72,76121.97,30.7,-0.90829,0.00016,5.14097]
[1777569369310,32.72,76126.39,30.7,-0.90755,0.00016,5.17194]
[1777569371323,32.73,76125.02,30.7,-0.90776,0.00016,5.16302]
[1777569376359,32.73,76124.89,30.7,-0.90776,0.00016,5.16307]
[1777569381394,32.73,76124.39,30.7,-0.90782,0.00016,5.1606]
[1777569385422,32.73,76125.54,30.7,-0.90761,0.00016,5.16914]
[1777569389449,32.74,76132.09,30.7,-0.90653,0.00016,5.21423]
[1777569391464,32.74,76129.79,30.7,-0.90703,0.00016,5.1907]
[1777569394485,32.74,76132.78,30.7,-0.90653,0.00016,5.21144]
[1777569395491,32.74,76138.77,30.7,-0.90554,0.00016,5.25235]
[1777569400527,32.74,76141.81,30.7,-0.90504,0.00017,5.27333]
[1777569401534,32.74,76144.57,30.7,-0.90458,0.00017,5.29223]
[1777569405561,32.74,76133.1,30.7,-0.90647,0.00016,5.21393]
[1777569406570,32.74,76135.59,30.7,-0.90606,0.00016,5.23099]
[1777569411605,32.74,76140.25,30.7,-0.90528,0.00017,5.26316]
[1777569413619,32.74,76132.99,30.7,-0.90647,0.00016,5.21375]
[1777569418653,32.74,76133.48,30.7,-0.90638,0.00016,5.21762]
[1777569419661,32.74,76135.6,30.7,-0.90603,0.00016,5.23215]
[1777569423689,32.75,76136.95,30.7,-0.9058,0.00016,5.24167]
[1777569428724,32.75,76135.77,30.7,-0.90599,0.00016,5.23396]
[1777569432288,32.75,76135.64,30.7,-0.906,0.00016,5.23323]
[1777569432407,32.75,76123.36,30.7,-0.908,0.00016,5.15003]
[1777569433996,32.75,76112.81,30.7,-0.90969,0.00016,5.07909]
[1777569435383,32.75,76110.55,30.7,-0.91003,0.00016,5.0645]
[1777569436061,32.75,76105.47,30.7,-0.91084,0.00016,5.03038]
[1777569436544,32.75,76105.47,30.7,-0.91084,0.00016,5.03038]
[1777569437078,32.75,76103.93,30.7,-0.91108,0.00016,5.02006]
[1777569438813,32.75,76102.93,30.7,-0.91124,0.00016,5.01337]
[1777569439819,32.75,76101.55,30.7,-0.91146,0.00016,5.00416]
[1777569440827,32.75,76098.42,30.7,-0.91195,0.00016,4.9833]
[1777569442913,32.75,76097.83,30.7,-0.91204,0.00016,4.97942]
[1777569442964,32.75,76097.83,30.7,-0.91204,0.00016,4.97942]
[1777569442965,32.75,76097.83,30.7,-0.91204,0.00016,4.97942]
[1777569443065,32.75,76097.67,30.7,-0.91206,0.00016,4.97847]
[1777569444487,32.75,76089.4,30.7,-0.91334,0.00015,4.92358]
[1777569444907,32.75,76089.4,30.7,-0.91334,0.00015,4.92358]
[1777569444914,32.75,76077.25,30.7,-0.91521,0.00015,4.84335]
[1777569446491,32.75,76077.25,30.7,-0.91521,0.00015,4.84335]
[1777569446481,32.75,76075.46,30.7,-0.91547,0.00015,4.83199]
[1777569446679,32.75,76075.46,30.7,-0.91547,0.00015,4.83199]
[1777569446959,32.75,76075.46,30.7,-0.91547,0.00015,4.83199]
[1777569447004,32.75,76070.86,30.7,-0.91617,0.00015,4.80181]
[1777569448882,32.76,76064.53,30.7,-0.9171,0.00015,4.76103]
[1777569449889,32.76,76066.32,30.7,-0.91683,0.00015,4.7731]
[1777569450897,32.76,76062.34,30.7,-0.91741,0.00015,4.74751]
[1777569452911,32.76,76065.36,30.7,-0.91706,0.00015,4.76009]
[1777569454925,32.76,76066.32,30.7,-0.9169,0.00015,4.76713]
[1777569455932,32.76,76069.47,30.7,-0.91642,0.00015,4.78809]
[1777569456961,32.77,76063.72,30.7,-0.91727,0.00015,4.75089]
[1777569459207,32.77,76063.72,30.7,-0.91726,0.00015,4.75127]
[1777569459297,32.77,76064.8,30.7,-0.91709,0.00015,4.7591]
[1777569460213,32.77,76064.8,30.7,-0.91709,0.00015,4.7591]
[1777569460337,32.77,76064.8,30.7,-0.91709,0.00015,4.7591]
[1777569460375,32.77,76062.96,30.7,-0.91735,0.00015,4.74749]
[1777569466005,32.78,76062.69,30.7,-0.91737,0.00015,4.74679]
[1777569467012,32.78,76060.46,30.7,-0.9177,0.00015,4.7322]
[1777569468021,32.77,76055.91,30.7,-0.91838,0.00015,4.70261]
[1777569471040,32.77,76057.0,30.7,-0.91822,0.00015,4.70966]
[1777569472538,32.77,76058.7,30.7,-0.91797,0.00015,4.72064]
[1777569474061,32.77,76052.44,30.7,-0.91889,0.00015,4.68004]
[1777569474948,32.77,76052.44,30.7,-0.91889,0.00015,4.68004]
[1777569474961,32.77,76052.44,30.7,-0.91889,0.00015,4.68004]
[1777569477082,32.77,76054.9,30.7,-0.91853,0.00015,4.69606]
[1777569478090,32.77,76053.4,30.7,-0.91875,0.00015,4.68636]
[1777569479097,32.78,76051.2,30.7,-0.91907,0.00015,4.67217]
[1777569480103,32.78,76047.64,30.7,-0.91959,0.00015,4.6492]
[1777569481332,32.78,76047.64,30.7,-0.91959,0.00015,4.6492]
[1777569481411,32.78,76046.06,30.7,-0.91982,0.00015,4.63916]
[1777569483125,32.78,76048.91,30.7,-0.9194,0.00015,4.65768]
[1777569483694,32.78,76048.91,30.7,-0.9194,0.00015,4.65768]
[1777569483819,32.78,76048.91,30.7,-0.9194,0.00015,4.65768]
[1777569484132,32.78,76053.58,30.7,-0.91871,0.00015,4.68788]
[1777569485139,32.78,76057.95,30.7,-0.91807,0.00015,4.71618]
[1777569486146,32.78,76061.76,30.7,-0.9175,0.00015,4.74088]
[1777569487153,32.78,76064.56,30.7,-0.91709,0.00015,4.75903]
[1777569489167,32.78,76054.45,30.7,-0.91859,0.00015,4.69324]
[1777569490174,32.78,76053.25,30.7,-0.91877,0.00015,4.68549]
[1777569491181,32.78,76050.17,30.7,-0.91922,0.00015,4.66563]
[1777569493194,32.78,76052.32,30.7,-0.9189,0.00015,4.6796]
[1777569494202,32.78,76055.89,30.7,-0.91837,0.00015,4.70271]
[1777569496216,32.78,76057.04,30.7,-0.9182,0.00015,4.71015]
[1777569497222,32.78,76058.06,30.7,-0.91805,0.00015,4.71674]
[1777569499237,32.78,76059.08,30.7,-0.9179,0.00015,4.72329]
[1777569501462,32.78,76059.09,30.7,-0.9179,0.00015,4.72332]
[1777569501465,32.77,76069.19,30.7,-0.9164,0.00015,4.78904]
[1777569502556,32.77,76064.56,30.7,-0.91709,0.00015,4.75867]
[1777569504273,32.77,76057.83,30.7,-0.9181,0.00015,4.71478]
[1777569507294,32.77,76059.3,30.7,-0.91788,0.00015,4.72424]
[1777569508301,32.77,76058.13,30.7,-0.91806,0.00015,4.71661]
[1777569513340,32.77,76060.07,30.7,-0.91789,0.00015,4.72117]
[1777569519382,32.77,76060.92,30.7,-0.91777,0.00015,4.72644]
[1777569520389,32.77,76063.46,30.7,-0.9174,0.00015,4.7429]
[1777569522403,32.77,76064.97,30.7,-0.91717,0.00015,4.75257]
[1777569523410,32.77,76062.63,30.7,-0.91752,0.00015,4.73727]
[1777569527438,32.77,76064.03,30.7,-0.91732,0.00015,4.74615]
[1777569530459,32.77,76070.69,30.7,-0.91633,0.00015,4.78935]
[1777569531466,32.77,76072.55,30.7,-0.91605,0.00015,4.80137]
[1777569532473,32.77,76075.36,30.7,-0.91563,0.00015,4.81961]
[1777569534487,32.77,76074.2,30.7,-0.91581,0.00015,4.81166]
[1777569535494,32.77,76069.02,30.7,-0.9166,0.00015,4.77763]
[1777569537507,32.77,76071.33,30.7,-0.91626,0.00015,4.79248]
[1777569540529,32.76,76072.69,30.7,-0.91606,0.00015,4.80095]
[1777569544557,32.76,76074.6,30.7,-0.91579,0.00015,4.81283]
[1777569545564,32.76,76075.84,30.7,-0.9156,0.00015,4.82079]
[1777569546571,32.76,76082.81,30.7,-0.91455,0.00015,4.8664]
[1777569548585,32.76,76087.98,30.7,-0.91376,0.00015,4.9004]
[1777569551606,32.76,76085.55,30.7,-0.91414,0.00015,4.88386]
[1777569552615,32.76,76083.77,30.7,-0.91442,0.00015,4.87185]
[1777569553622,32.76,76078.15,30.7,-0.91528,0.00015,4.83464]
[1777569554634,32.76,76068.31,30.7,-0.91677,0.00015,4.77004]
[1777569555638,32.76,76066.75,30.7,-0.91701,0.00015,4.75976]
[1777569560673,32.75,76067.27,30.7,-0.91694,0.00015,4.76267]
[1777569565708,32.75,76066.39,30.7,-0.91709,0.00015,4.75647]
[1777569566715,32.75,76068.07,30.7,-0.91684,0.00015,4.76735]
[1777569568729,32.75,76069.53,30.7,-0.91662,0.00015,4.77668]
[1777569571750,32.75,76070.31,30.7,-0.91663,0.00015,4.7735]
[1777569572757,32.75,76077.56,30.7,-0.91554,0.00015,4.8209]
[1777569574771,32.75,76078.74,30.7,-0.91537,0.00015,4.82829]
[1777569575778,32.75,76081.2,30.7,-0.915,0.00015,4.84428]
[1777569576785,32.75,76083.7,30.7,-0.91462,0.00015,4.86053]
[1777569577792,32.75,76088.37,30.7,-0.91391,0.00015,4.89114]
[1777569578798,32.75,76090.01,30.7,-0.91366,0.00015,4.90171]
[1777569579806,32.74,76086.03,30.7,-0.91428,0.00015,4.87509]
[1777569580813,32.74,76084.46,30.7,-0.91453,0.00015,4.86446]
[1777569581820,32.74,76085.58,30.7,-0.91436,0.00015,4.87161]
[1777569583833,32.74,76087.04,30.7,-0.91415,0.00015,4.88073]
[1777569585848,32.74,76089.0,30.7,-0.91386,0.00015,4.89315]
[1777569586855,32.74,76095.5,30.7,-0.91286,0.00016,4.93596]
[1777569587862,32.74,76098.07,30.7,-0.91246,0.00016,4.9531]
[1777569588944,32.74,76098.07,30.7,-0.91246,0.00016,4.9531]
[1777569588964,32.74,76100.18,30.7,-0.91213,0.00016,4.96717]
[1777569590809,32.74,76100.2,30.7,-0.91213,0.00016,4.96732]
[1777569590884,32.74,76104.05,30.7,-0.91152,0.00016,4.993]
[1777569592897,32.74,76099.03,30.7,-0.91231,0.00016,4.95945]
[1777569593905,32.74,76102.3,30.7,-0.9118,0.00016,4.98125]
[1777569594911,32.74,76100.41,30.7,-0.9121,0.00016,4.96862]
[1777569595918,32.74,76099.09,30.7,-0.9123,0.00016,4.95983]
[1777569597933,32.74,76096.86,30.7,-0.91265,0.00016,4.94501]
[1777569598940,32.74,76095.74,30.7,-0.91283,0.00016,4.9376]
[1777569602970,32.74,76097.15,30.7,-0.9126,0.00016,4.94714]
[1777569606995,32.74,76095.25,30.7,-0.9129,0.00016,4.93462]
[1777569608005,32.74,76091.19,30.7,-0.91353,0.00015,4.90734]
[1777569611026,32.73,76092.34,30.7,-0.91338,0.00015,4.91405]
[1777569613040,32.73,76091.02,30.7,-0.9136,0.00015,4.90467]
[1777569614047,32.73,76089.91,30.7,-0.91377,0.00015,4.89702]
[1777569616061,32.73,76091.86,30.7,-0.91349,0.00015,4.90935]
[1777569617068,32.73,76089.14,30.7,-0.91391,0.00015,4.89102]
[1777569618074,32.73,76087.19,30.7,-0.91422,0.00015,4.87784]
[1777569622103,32.72,76086.01,30.7,-0.91443,0.00015,4.86902]
[1777569627138,32.72,76086.43,30.7,-0.91439,0.00015,4.87055]
[1777569631166,32.71,76087.48,30.7,-0.91438,0.00015,4.86848]
[1777569632173,32.71,76088.96,30.7,-0.91415,0.00015,4.87801]
[1777569635195,32.71,76090.21,30.7,-0.91398,0.00015,4.88551]
[1777569638216,32.71,76091.92,30.7,-0.91374,0.00015,4.89601]
[1777569639223,32.71,76092.91,30.7,-0.91359,0.00015,4.90229]
[1777569645265,32.7,76093.36,30.7,-0.91356,0.00015,4.9035]
[1777569646271,32.7,76099.85,30.7,-0.91256,0.00016,4.94634]
[1777569647092,32.7,76099.85,30.7,-0.91256,0.00016,4.94634]
[1777569647279,32.7,76103.49,30.7,-0.912,0.00016,4.97024]
[1777569648286,32.7,76107.72,30.7,-0.91133,0.00016,4.99852]
[1777569649293,32.7,76108.96,30.7,-0.91114,0.00016,5.00678]
[1777569650300,32.7,76106.65,30.7,-0.9115,0.00016,4.99123]
[1777569654328,32.7,76107.82,30.7,-0.91132,0.00016,4.99892]
[1777569659363,32.69,76108.16,30.7,-0.91131,0.00016,4.99939]
[1777569662711,32.69,76099.07,30.7,-0.91277,0.00016,4.93746]
[1777569664401,32.68,76100.21,30.7,-0.91261,0.00016,4.94435]
[1777569665409,32.68,76098.86,30.7,-0.91282,0.00016,4.93502]
[1777569667423,32.68,76101.42,30.7,-0.91244,0.00016,4.95136]
[1777569668430,32.68,76102.82,30.7,-0.91223,0.00016,4.96032]
[1777569670444,32.68,76101.76,30.7,-0.91242,0.00016,4.95249]
[1777569672464,32.67,76099.66,30.7,-0.91276,0.00016,4.93779]
[1777569674478,32.67,76095.59,30.7,-0.91341,0.00016,4.91007]
[1777569679513,32.67,76094.72,30.7,-0.91358,0.00015,4.9028]
[1777569684548,32.66,76095.18,30.7,-0.91354,0.00016,4.90437]
[1777569686562,32.66,76086.2,30.7,-0.91494,0.00015,4.84441]
[1777569687569,32.66,76083.82,30.7,-0.91531,0.00015,4.82852]
[1777569688576,32.66,76079.23,30.7,-0.91601,0.00015,4.79817]
[1777569689583,32.66,76076.57,30.7,-0.91641,0.00015,4.78059]
[1777569694618,32.66,76077.22,30.7,-0.91645,0.00015,4.77635]
[1777569697639,32.65,76080.04,30.7,-0.91603,0.00015,4.79453]
[1777569698646,32.65,76083.27,30.7,-0.91554,0.00015,4.81562]
[1777569700660,32.65,76088.9,30.7,-0.91469,0.00015,4.85239]
[1777569704688,32.65,76081.54,30.7,-0.91584,0.00015,4.80305]
[1777569705695,32.65,76076.6,30.7,-0.91659,0.00015,4.7705]
[1777569710730,32.65,76076.58,30.7,-0.9166,0.00015,4.76989]
[1777569715765,32.65,76076.78,30.7,-0.91658,0.00015,4.77073]
[1777569720800,32.64,76065.12,30.7,-0.91834,0.00015,4.69418]
[1777569721807,32.65,76060.41,30.7,-0.91903,0.00015,4.66364]
[1777569723822,32.65,76064.59,30.7,-0.91841,0.00015,4.69089]
[1777569724828,32.65,76066.7,30.7,-0.9181,0.00015,4.70463]
[1777569726843,32.65,76065.56,30.7,-0.91827,0.00015,4.69721]
[1777569727850,32.65,76061.95,30.7,-0.9188,0.00015,4.67375]
[1777569729864,32.65,76067.14,30.7,-0.91803,0.00015,4.70761]
[1777569730870,32.65,76069.95,30.7,-0.91761,0.00015,4.72594]
[1777569735906,32.65,76070.24,30.7,-0.91757,0.00015,4.72769]
[1777569736913,32.65,76071.29,30.7,-0.91741,0.00015,4.73452]
[1777569737920,32.65,76070.33,30.7,-0.91756,0.00015,4.7282]
[1777569738926,32.65,76068.92,30.7,-0.91777,0.00015,4.71896]
[1777569739933,32.64,76060.73,30.7,-0.91899,0.00015,4.66564]
[1777569740941,32.65,76061.4,30.7,-0.91889,0.00015,4.67005]
[1777569746985,32.65,76061.63,30.7,-0.91885,0.00015,4.67187]
[1777569749415,32.65,76061.57,30.7,-0.91885,0.00015,4.67153]
[1777569749509,32.65,76062.33,30.7,-0.91874,0.00015,4.67657]
[1777569753027,32.65,76064.69,30.7,-0.91851,0.00015,4.68415]
[1777569754034,32.65,76062.98,30.7,-0.91876,0.00015,4.67307]
[1777569756048,32.65,76065.04,30.7,-0.91845,0.00015,4.68656]
[1777569758062,32.65,76066.15,30.7,-0.91829,0.00015,4.69385]
[1777569762090,32.65,76074.46,30.7,-0.91704,0.00015,4.74817]
[1777569763097,32.65,76077.26,30.7,-0.91662,0.00015,4.76645]
[1777569764831,32.65,76078.75,30.7,-0.9164,0.00015,4.77605]
[1777569767125,32.65,76088.17,30.7,-0.91496,0.00015,4.83827]
[1777569768132,32.65,76090.85,30.7,-0.91454,0.00015,4.85619]
[1777569769462,32.65,76092.19,30.7,-0.91433,0.00015,4.8654]
[1777569771153,32.65,76094.72,30.7,-0.91393,0.00015,4.88233]
[1777569773166,32.65,76098.51,30.7,-0.91334,0.00016,4.90777]
[1777569774174,32.65,76100.62,30.7,-0.91301,0.00016,4.9219]
[1777569778202,32.66,76096.5,30.7,-0.91361,0.00016,4.89622]
[1777569779209,32.66,76094.6,30.7,-0.91389,0.00015,4.8842]
[1777569782230,32.66,76095.96,30.7,-0.91366,0.00016,4.89376]
[1777569783707,32.66,76095.96,30.7,-0.91366,0.00016,4.89376]
[1777569783839,32.66,76095.96,30.7,-0.91366,0.00016,4.89376]
[1777569783804,32.66,76094.66,30.7,-0.91388,0.00015,4.88459]
[1777569789279,32.66,76093.64,30.7,-0.91407,0.00015,4.87649]
[1777569794314,32.65,76092.95,30.7,-0.9142,0.00015,4.87066]
[1777569797335,32.65,76094.51,30.7,-0.91398,0.00015,4.88026]
[1777569800356,32.65,76070.42,30.7,-0.91767,0.00015,4.72093]
[1777569801363,32.65,76071.68,30.7,-0.91748,0.00015,4.72913]
[1777569804384,32.64,76072.75,30.7,-0.91732,0.00015,4.73601]
[1777569809419,32.64,76073.09,30.7,-0.91727,0.00015,4.73796]
[1777569811762,32.64,76077.43,30.7,-0.91674,0.00015,4.75832]
[1777569813447,32.64,76079.58,30.7,-0.91642,0.00015,4.77225]
[1777569816629,32.64,76091.0,30.7,-0.91469,0.00015,4.84717]
[1777569818483,32.64,76092.57,30.7,-0.91445,0.00015,4.85752]
[1777569823516,32.64,76093.19,30.7,-0.91435,0.00015,4.86169]
[1777569825531,32.64,76094.49,30.7,-0.91414,0.00015,4.87062]
[1777569826538,32.64,76095.64,30.7,-0.91396,0.00015,4.87838]
[1777569830566,32.64,76091.22,30.7,-0.91465,0.00015,4.84891]
[1777569834594,32.64,76092.34,30.7,-0.91449,0.00015,4.85545]
[1777569839628,32.64,76092.45,30.7,-0.91446,0.00015,4.85704]
[1777569844663,32.65,76092.09,30.7,-0.91449,0.00015,4.85553]
[1777569849699,32.65,76091.61,30.7,-0.91455,0.00015,4.8532]
[1777569850706,32.65,76089.58,30.7,-0.91485,0.00015,4.83997]
[1777569851713,32.65,76084.41,30.7,-0.91565,0.00015,4.80572]
[1777569852719,32.65,76082.29,30.7,-0.91597,0.00015,4.79163]
[1777569857755,32.65,76082.14,30.7,-0.91601,0.00015,4.79001]
[1777569861783,32.64,76084.07,30.7,-0.91573,0.00015,4.80218]
[1777569862790,32.65,76093.56,30.7,-0.91427,0.00015,4.86502]
[1777569863797,32.65,76097.08,30.7,-0.91372,0.00016,4.88849]
[1777569865811,32.65,76094.66,30.7,-0.91409,0.00015,4.87271]
[1777569866818,32.65,76091.26,30.7,-0.91461,0.00015,4.85038]
[1777569871853,32.65,76091.03,30.7,-0.91473,0.00015,4.84265]
[1777569874873,32.66,76092.53,30.7,-0.91445,0.00015,4.85454]
[1777569875873,32.66,76092.53,30.7,-0.91445,0.00015,4.85454]
[1777569875911,32.66,76098.25,30.7,-0.91355,0.00016,4.89307]
[1777569876586,32.66,76098.25,30.7,-0.91355,0.00016,4.89307]
[1777569876887,32.66,76098.11,30.7,-0.91356,0.00016,4.89272]
[1777569879908,32.67,76091.68,30.7,-0.91451,0.00015,4.85191]
[1777569883937,32.68,76089.58,30.7,-0.91477,0.00015,4.84065]
[1777569885951,32.68,76085.83,30.7,-0.91533,0.00015,4.81649]
[1777569886958,32.68,76082.47,30.7,-0.91584,0.00015,4.79471]
[1777569891993,32.69,76083.21,30.7,-0.91569,0.00015,4.80121]
[1777569897028,32.7,76082.68,30.7,-0.91573,0.00015,4.79935]
[1777569901057,32.7,76081.6,30.7,-0.91586,0.00015,4.79357]
[1777569904078,32.7,76080.1,30.7,-0.91607,0.00015,4.78472]
[1777569906091,32.71,76081.23,30.7,-0.91588,0.00015,4.79283]
[1777569909113,32.71,76079.79,30.7,-0.91608,0.00015,4.78438]
[1777569910147,32.71,76078.64,30.7,-0.91624,0.00015,4.77718]
[1777569915182,32.72,76079.25,30.7,-0.91611,0.00015,4.78295]
[1777569916189,32.72,76081.71,30.7,-0.91573,0.00015,4.79945]
[1777569921223,32.72,76082.1,30.7,-0.91563,0.00015,4.80359]
[1777569926258,32.73,76081.75,30.7,-0.91565,0.00015,4.80284]
[1777569932301,32.74,76082.69,30.7,-0.91558,0.00015,4.80287]
[1777569935321,32.74,76087.36,30.7,-0.91485,0.00015,4.83452]
[1777569936329,32.74,76088.75,30.7,-0.91463,0.00015,4.84394]
[1777569937336,32.74,76087.67,30.7,-0.91479,0.00015,4.83707]
[1777569938342,32.74,76085.91,30.7,-0.91505,0.00015,4.82574]
[1777569941018,32.74,76077.22,30.7,-0.91637,0.00015,4.76907]
[1777569946399,32.75,76077.07,30.7,-0.91635,0.00015,4.7699]
[1777569950427,32.75,76078.78,30.7,-0.91605,0.00015,4.78252]
[1777569953449,32.76,76079.84,30.7,-0.91587,0.00015,4.79049]
[1777569955463,32.76,76078.37,30.7,-0.91608,0.00015,4.78151]
[1777569959491,32.77,76081.26,30.7,-0.91561,0.00015,4.8018]
[1777569960497,32.77,76082.89,30.7,-0.91535,0.00015,4.81281]
[1777569965535,32.77,76082.57,30.7,-0.91537,0.00015,4.81218]
[1777569970570,32.78,76082.59,30.7,-0.91533,0.00015,4.81376]
[1777569975605,32.78,76083.01,30.7,-0.91523,0.00015,4.81795]
[1777569977619,32.79,76079.59,30.7,-0.91573,0.00015,4.79638]
[1777569978625,32.79,76080.9,30.7,-0.91553,0.00015,4.80528]
[1777569982654,32.79,76082.68,30.7,-0.91523,0.00015,4.81814]
[1777569983661,32.79,76081.5,30.7,-0.9154,0.00015,4.81068]
[1777569984668,32.79,76078.21,30.7,-0.91589,0.00015,4.78943]
[1777569985675,32.79,76064.5,30.7,-0.91794,0.00015,4.70049]
[1777569987689,32.8,76066.69,30.7,-0.9176,0.00015,4.71561]
[1777569988696,32.8,76068.0,30.7,-0.91739,0.00015,4.72455]
[1777569991717,32.8,76066.03,30.7,-0.91778,0.00015,4.70508]
[1777569997007,32.81,76065.76,30.7,-0.91777,0.00015,4.70513]
[1777569997109,32.81,76062.8,30.7,-0.91821,0.00015,4.68639]
[1777569998816,32.82,76061.54,30.7,-0.91837,0.00015,4.67919]
[1777570000780,32.82,76062.87,30.7,-0.91815,0.00015,4.68877]
[1777570001786,32.82,76064.02,30.7,-0.91797,0.00015,4.69668]
[1777570006822,32.83,76065.02,30.7,-0.91777,0.00015,4.70542]
[1777570008836,32.83,76063.15,30.7,-0.91802,0.00015,4.6942]
[1777570009843,32.83,76062.25,30.7,-0.91815,0.00015,4.68884]
[1777570014878,32.84,76062.88,30.7,-0.918,0.00015,4.69524]
[1777570017899,32.85,76065.17,30.7,-0.91763,0.00015,4.71143]
[1777570022933,32.85,76065.41,30.7,-0.91754,0.00015,4.71513]
[1777570023941,32.86,76069.56,30.7,-0.91691,0.00015,4.74249]
[1777570024948,32.86,76073.28,30.7,-0.91634,0.00015,4.76707]
[1777570027969,32.86,76067.13,30.7,-0.91724,0.00015,4.72813]
[1777570028976,32.86,76064.62,30.7,-0.91761,0.00015,4.71226]
[1777570029982,32.86,76066.85,30.7,-0.91727,0.00015,4.72715]
[1777570031997,32.87,76068.62,30.7,-0.91698,0.00015,4.73945]
[1777570036025,32.87,76064.6,30.7,-0.91755,0.00015,4.71492]
[1777570037034,32.87,76064.6,30.7,-0.91755,0.00015,4.71492]
[1777570037923,32.87,76064.36,30.7,-0.91757,0.00015,4.71378]
[1777570039045,32.88,76065.46,30.7,-0.91739,0.00015,4.72176]
[1777570040053,32.88,76067.0,30.7,-0.91715,0.00015,4.73216]
[1777570041061,32.88,76071.59,30.7,-0.91645,0.00015,4.76238]
[1777570042068,32.88,76073.13,30.7,-0.91621,0.00015,4.77276]
[1777570046095,32.89,76074.12,30.7,-0.91603,0.00015,4.78052]
[1777570048110,32.89,76075.71,30.7,-0.91578,0.00015,4.79154]
[1777570051131,32.89,76073.96,30.7,-0.91614,0.00015,4.77304]
[1777570052138,32.89,76072.0,30.7,-0.91643,0.00015,4.76061]
[1777570057172,32.9,76068.65,30.7,-0.91689,0.00015,4.74058]
[1777570059186,32.9,76069.67,30.7,-0.91672,0.00015,4.74797]
[1777570064222,32.91,76069.18,30.7,-0.91675,0.00015,4.74661]
[1777570070154,32.91,76069.59,30.7,-0.91666,0.00015,4.75074]
[1777570070179,32.92,76070.84,30.7,-0.91645,0.00015,4.7596]
[1777570072279,32.92,76072.22,30.7,-0.91623,0.00015,4.76928]
[1777570075050,32.92,76073.15,30.7,-0.91606,0.00015,4.77633]
[1777570075422,32.92,76071.33,30.7,-0.91634,0.00015,4.76447]
[1777570081342,32.93,76071.28,30.7,-0.9163,0.00015,4.76615]
[1777570083356,32.93,76069.57,30.7,-0.91654,0.00015,4.75569]
[1777570085370,32.93,76067.61,30.7,-0.91682,0.00015,4.74365]
[1777570090406,32.94,76067.89,30.7,-0.91673,0.00015,4.74729]
[1777570094434,32.95,76069.04,30.7,-0.91653,0.00015,4.75621]
[1777570099469,32.95,76068.67,30.7,-0.91654,0.00015,4.75556]
[1777570104504,32.96,76068.57,30.7,-0.91652,0.00015,4.75665]
[1777570108532,32.96,76069.98,30.7,-0.91627,0.00015,4.76719]
[1777570113567,32.97,76070.25,30.7,-0.91632,0.00015,4.7626]
[1777570114574,32.97,76068.96,30.7,-0.9165,0.00015,4.75455]
[1777570117595,32.97,76068.04,30.7,-0.91662,0.00015,4.74961]
[1777570122631,32.98,76067.89,30.7,-0.9166,0.00015,4.75041]
[1777570123638,32.98,76069.13,30.7,-0.9164,0.00015,4.75881]
[1777570128672,32.99,76068.62,30.7,-0.91644,0.00015,4.75719]
[1777570133708,32.99,76069.19,30.7,-0.91632,0.00015,4.76257]
[1777570137184,33.0,76069.15,30.7,-0.91631,0.00015,4.76297]
[1777570137196,33.0,76071.24,30.7,-0.91598,0.00015,4.77721]
[1777570139977,33.0,76071.85,30.7,-0.91587,0.00015,4.78179]
[1777570140056,33.0,76073.45,30.7,-0.91562,0.00015,4.79251]
[1777570141791,33.0,76072.31,30.7,-0.91578,0.00015,4.78566]
[1777570142798,33.0,76070.33,30.7,-0.91607,0.00015,4.77309]
[1777570147833,33.01,76070.08,30.7,-0.91607,0.00015,4.77304]
[1777570152868,33.02,76070.71,30.7,-0.91594,0.00015,4.77868]
[1777570157903,33.02,76070.37,30.7,-0.91596,0.00015,4.77797]
[1777570160923,33.02,76071.76,30.7,-0.91573,0.00015,4.7879]
[1777570167973,33.03,76071.28,30.7,-0.91575,0.00015,4.7868]
[1777570173008,33.04,76071.04,30.7,-0.91588,0.00015,4.77867]
[1777570175022,33.04,76069.44,30.7,-0.9161,0.00015,4.76889]
[1777570178043,33.04,76070.36,30.7,-0.91594,0.00015,4.77579]
[1777570181063,33.05,76077.08,30.7,-0.9149,0.00015,4.82079]
[1777570182071,33.05,76078.56,30.7,-0.91466,0.00015,4.83107]
[1777570188113,33.06,76078.28,30.7,-0.91461,0.00015,4.83291]
[1777570193147,33.07,76078.5,30.7,-0.91451,0.00015,4.83736]
[1777570196169,33.08,76072.93,30.7,-0.91534,0.00015,4.80163]
[1777570199190,33.08,76078.31,30.7,-0.91451,0.00015,4.83744]
[1777570200197,33.08,76079.33,30.7,-0.91434,0.00015,4.8443]
[1777570203219,33.08,76083.54,30.7,-0.91369,0.00015,4.87239]
[1777570203975,33.08,76083.54,30.7,-0.91369,0.00015,4.87239]
[1777570204231,33.08,76084.33,30.7,-0.91356,0.00015,4.87772]
[1777570204998,33.08,76084.33,30.7,-0.91356,0.00015,4.87772]
[1777570205233,33.08,76096.55,30.7,-0.91166,0.00016,4.95856]
[1777570206240,33.08,76095.06,30.7,-0.91189,0.00016,4.94868]
[1777570207247,33.08,76096.46,30.7,-0.91167,0.00016,4.95788]
[1777570209261,33.08,76100.45,30.7,-0.91106,0.00016,4.98372]
[1777570210268,33.08,76090.89,30.7,-0.91256,0.00016,4.92022]
[1777570212282,33.08,76093.64,30.7,-0.91215,0.00016,4.93753]
[1777570213289,33.07,76100.85,30.7,-0.91104,0.00016,4.9847]
[1777570214296,33.07,76102.34,30.7,-0.91081,0.00016,4.99447]
[1777570215296,33.07,76102.34,30.7,-0.91081,0.00016,4.99447]
[1777570215302,33.08,76105.33,30.7,-0.91033,0.00016,5.01464]
[1777570217316,33.08,76106.75,30.7,-0.91008,0.00016,5.02472]
[1777570221345,33.08,76108.12,30.7,-0.90984,0.00016,5.03507]
[1777570223359,33.08,76109.58,30.7,-0.90959,0.00016,5.04538]
[1777570225373,33.09,76110.79,30.7,-0.90939,0.00016,5.05399]
[1777570226402,33.09,76112.38,30.7,-0.90913,0.00016,5.06486]
[1777570227387,33.09,76119.52,30.7,-0.90797,0.00016,5.11282]
[1777570229053,33.09,76119.52,30.7,-0.90797,0.00016,5.11282]
[1777570229105,33.09,76130.34,30.7,-0.90621,0.00016,5.18578]
[1777570230408,33.09,76135.72,30.7,-0.90533,0.00016,5.22215]
[1777570232118,33.09,76136.61,30.7,-0.90531,0.00016,5.21998]
[1777570233926,33.09,76136.61,30.7,-0.90531,0.00016,5.21998]
[1777570234346,33.09,76148.39,30.7,-0.90336,0.00017,5.29975]
[1777570235443,33.09,76153.58,30.7,-0.90249,0.00017,5.33499]
[1777570237214,33.09,76157.68,30.7,-0.90181,0.00017,5.36264]
[1777570237702,33.09,76150.33,30.7,-0.90304,0.00017,5.31252]
[1777570238727,33.09,76143.82,30.7,-0.90413,0.00017,5.26811]
[1777570240478,33.09,76144.75,30.7,-0.90398,0.00017,5.27426]
[1777570241485,33.09,76147.59,30.7,-0.90351,0.00017,5.29349]
[1777570242492,33.09,76142.59,30.7,-0.90434,0.00017,5.25947]
[1777570243693,33.09,76142.59,30.7,-0.90434,0.00017,5.25947]
[1777570244338,33.09,76145.73,30.7,-0.90382,0.00017,5.28069]
[1777570244682,33.09,76145.73,30.7,-0.90382,0.00017,5.28069]
[1777570244777,33.09,76179.99,30.7,-0.898,0.00017,5.51536]
[1777570245450,33.09,76179.99,30.7,-0.898,0.00017,5.51536]
[1777570246088,33.09,76174.07,30.7,-0.89902,0.00017,5.47476]
[1777570247526,33.09,76167.85,30.7,-0.90008,0.00017,5.43199]
[1777570248766,33.09,76167.85,30.7,-0.90008,0.00017,5.43199]
[1777570248853,33.09,76170.71,30.7,-0.89959,0.00017,5.45172]
[1777570252562,33.09,76173.75,30.7,-0.89907,0.00017,5.47244]
[1777570253569,33.09,76178.82,30.7,-0.8982,0.00017,5.50741]
[1777570256591,33.09,76179.92,30.7,-0.89801,0.00017,5.5149]
[1777570257598,33.09,76182.06,30.7,-0.89764,0.00017,5.52964]
[1777570258605,33.09,76180.56,30.7,-0.8979,0.00017,5.5192]
[1777570259612,33.09,76184.2,30.7,-0.89727,0.00017,5.54432]
[1777570261261,33.08,76185.78,30.7,-0.897,0.00017,5.5551]
[1777570262675,33.08,76199.31,30.7,-0.89461,0.00018,5.64901]
[1777570263640,33.08,76199.25,30.7,-0.89463,0.00018,5.64835]
[1777570265285,33.08,76194.47,30.7,-0.89549,0.00018,5.61463]
[1777570266662,33.08,76183.63,30.7,-0.8974,0.00017,5.53923]
[1777570267669,33.08,76183.39,30.7,-0.89744,0.00017,5.53748]
[1777570269683,33.08,76185.39,30.7,-0.8971,0.00017,5.55117]
[1777570270690,33.08,76192.25,30.7,-0.89589,0.00018,5.59866]
[1777570271703,33.08,76188.98,30.7,-0.89647,0.00018,5.57579]
[1777570272710,33.08,76185.9,30.7,-0.89702,0.00017,5.5543]
[1777570274185,33.08,76181.52,30.7,-0.89779,0.00017,5.52378]
[1777570276341,33.08,76177.25,30.7,-0.89853,0.00017,5.49421]
[1777570277745,33.08,76168.58,30.7,-0.90002,0.00017,5.4345]
[1777570278751,33.08,76167.35,30.7,-0.90024,0.00017,5.42577]
[1777570279708,33.08,76167.35,30.7,-0.90024,0.00017,5.42577]
[1777570279775,33.08,76161.52,30.7,-0.90123,0.00017,5.38588]
[1777570281773,33.08,76156.43,30.7,-0.9021,0.00017,5.3506]
[1777570282780,33.07,76153.48,30.7,-0.90261,0.00017,5.33031]
[1777570284798,33.07,76148.97,30.7,-0.90337,0.00017,5.29932]
[1777570286238,33.07,76138.94,30.7,-0.90504,0.00017,5.23111]
[1777570287051,33.07,76138.94,30.7,-0.90504,0.00017,5.23111]
[1777570287127,33.07,76140.68,30.7,-0.90475,0.00017,5.2429]
[1777570289415,33.07,76140.73,30.7,-0.90474,0.00017,5.24324]
[1777570289530,33.07,76140.92,30.7,-0.90471,0.00017,5.24452]
[1777570289838,33.07,76139.45,30.7,-0.90495,0.00017,5.23456]
[1777570290845,33.07,76137.32,30.7,-0.90531,0.00016,5.22015]
[1777570293866,33.07,76133.3,30.7,-0.90609,0.00016,5.18489]
[1777570297189,33.07,76128.34,30.7,-0.90689,0.00016,5.15185]
[1777570298333,33.08,76129.42,30.7,-0.90671,0.00016,5.15924]
[1777570299249,33.08,76130.86,30.7,-0.90648,0.00016,5.16905]
[1777570300915,33.08,76134.33,30.7,-0.90591,0.00016,5.19253]
[1777570301922,33.08,76135.41,30.7,-0.90573,0.00016,5.19988]
[1777570304943,33.08,76136.39,30.7,-0.90556,0.00016,5.20666]
[1777570306957,33.08,76135.17,30.7,-0.90576,0.00016,5.19857]
[1777570310985,33.08,76136.43,30.7,-0.90555,0.00016,5.20728]
[1777570314006,33.08,76141.44,30.7,-0.90472,0.00017,5.24119]
[1777570315072,33.08,76137.72,30.7,-0.90533,0.00016,5.21602]
[1777570319042,33.08,76134.14,30.7,-0.90592,0.00016,5.19201]
[1777570323070,33.08,76133.22,30.7,-0.90606,0.00016,5.18607]
[1777570326091,33.08,76132.2,30.7,-0.90622,0.00016,5.17942]
[1777570327031,33.08,76132.2,30.7,-0.90622,0.00016,5.17942]
[1777570327109,33.08,76130.85,30.7,-0.90644,0.00016,5.17042]
[1777570328115,33.08,76128.29,30.7,-0.90686,0.00016,5.15331]
[1777570329232,33.08,76120.07,30.7,-0.90818,0.00016,5.09838]
[1777570331136,33.08,76123.44,30.7,-0.90763,0.00016,5.12133]
[1777570332142,33.08,76122.43,30.7,-0.90779,0.00016,5.11474]
[1777570334159,33.09,76124.19,30.7,-0.9075,0.00016,5.12686]
[1777570338187,33.09,76125.24,30.7,-0.90731,0.00016,5.13454]
[1777570341208,33.09,76127.77,30.7,-0.90689,0.00016,5.15194]
[1777570342215,33.09,76129.53,30.7,-0.9066,0.00016,5.16388]
[1777570347250,33.09,76129.02,30.7,-0.90667,0.00016,5.161]
[1777570349265,33.09,76130.2,30.7,-0.90647,0.00016,5.16914]
[1777570350272,33.09,76135.52,30.7,-0.9056,0.00016,5.20503]
[1777570352285,33.09,76133.79,30.7,-0.90601,0.00016,5.18524]
[1777570355307,33.09,76135.01,30.7,-0.90581,0.00016,5.19366]
[1777570356314,33.09,76133.5,30.7,-0.90605,0.00016,5.18356]
[1777570357321,33.09,76134.83,30.7,-0.90583,0.00016,5.19258]
[1777570362356,33.09,76135.32,30.7,-0.90574,0.00016,5.19617]
[1777570365377,33.1,76134.25,30.7,-0.90592,0.00016,5.18913]
[1777570366384,33.1,76137.83,30.7,-0.90533,0.00016,5.21332]
[1777570367391,33.1,76139.42,30.7,-0.90506,0.00017,5.22407]
[1777570368398,33.1,76135.48,30.7,-0.90571,0.00016,5.19752]
[1777570370412,33.1,76130.23,30.7,-0.90657,0.00016,5.16236]
[1777570372426,33.1,76127.99,30.7,-0.90693,0.00016,5.14754]
[1777570373433,33.1,76111.26,30.7,-0.90961,0.00016,5.03597]
[1777570374440,33.1,76106.84,30.7,-0.9103,0.00016,5.00693]
[1777570375447,33.1,76105.24,30.7,-0.91056,0.00016,4.99628]
[1777570376453,33.1,76097.51,30.7,-0.91177,0.00016,4.94518]
[1777570377461,33.1,76098.61,30.7,-0.9116,0.00016,4.95247]
[1777570378468,33.1,76101.15,30.7,-0.9112,0.00016,4.96926]
[1777570380482,33.1,76100.16,30.7,-0.91136,0.00016,4.96272]
[1777570383503,33.1,76094.24,30.7,-0.91228,0.00016,4.92375]
[1777570384510,33.1,76092.16,30.7,-0.9126,0.00016,4.91014]
[1777570386524,33.1,76091.27,30.7,-0.91274,0.00016,4.90447]
[1777570387531,33.1,76088.16,30.7,-0.91321,0.00015,4.88417]
[1777570389546,33.1,76089.44,30.7,-0.91301,0.00015,4.89281]
[1777570390551,33.1,76087.6,30.7,-0.91329,0.00015,4.88085]
[1777570392566,33.1,76090.13,30.7,-0.9129,0.00015,4.89771]
[1777570393573,33.1,76091.79,30.7,-0.91264,0.00016,4.90873]
[1777570394580,33.1,76093.62,30.7,-0.91235,0.00016,4.92086]
[1777570396593,33.1,76095.31,30.7,-0.91208,0.00016,4.93212]
[1777570397600,33.11,76093.37,30.7,-0.91238,0.00016,4.9194]
[1777570402099,33.11,76094.21,30.7,-0.91225,0.00016,4.92515]
[1777570402115,33.11,76098.33,30.7,-0.9116,0.00016,4.95239]
[1777570403643,33.11,76092.23,30.7,-0.91255,0.00016,4.91221]
[1777570404651,33.11,76090.6,30.7,-0.9128,0.00016,4.90158]
[1777570405658,33.11,76091.6,30.7,-0.91265,0.00016,4.90825]
[1777570406665,33.11,76092.88,30.7,-0.91245,0.00016,4.91676]
[1777570411701,33.11,76093.95,30.7,-0.9124,0.00016,4.91606]
[1777570412708,33.11,76094.98,30.7,-0.91223,0.00016,4.92291]
[1777570413714,33.11,76093.85,30.7,-0.91241,0.00016,4.91554]
[1777570414722,33.11,76092.68,30.7,-0.91259,0.00016,4.90792]
[1777570415729,33.11,76090.91,30.7,-0.91286,0.00016,4.89637]
[1777570416739,33.11,76085.92,30.7,-0.91363,0.00015,4.86374]
[1777570421770,33.11,76087.26,30.7,-0.9134,0.00015,4.87329]
[1777570424792,33.11,76088.81,30.7,-0.91316,0.00015,4.88386]
[1777570425799,33.11,76091.18,30.7,-0.91279,0.00016,4.89954]
[1777570427235,33.11,76091.18,30.7,-0.91279,0.00016,4.89954]
[1777570427289,33.11,76086.8,30.7,-0.91347,0.00015,4.87053]
[1777570429496,33.11,76086.54,30.7,-0.91351,0.00015,4.86883]
[1777570429502,33.11,76080.89,30.7,-0.91439,0.00015,4.83128]
[1777570430836,33.11,76078.76,30.7,-0.91472,0.00015,4.81712]
[1777570434864,33.11,76080.13,30.7,-0.91454,0.00015,4.82507]
[1777570436878,33.11,76078.96,30.7,-0.91473,0.00015,4.81693]
[1777570441912,33.1,76079.76,30.7,-0.91464,0.00015,4.82091]
[1777570442919,33.1,76082.04,30.7,-0.91429,0.00015,4.83554]
[1777570443927,33.1,76085.16,30.7,-0.91382,0.00015,4.85568]
[1777570444934,33.1,76086.95,30.7,-0.91355,0.00015,4.8671]
[1777570446948,33.1,76082.3,30.7,-0.91428,0.00015,4.83604]
[1777570449969,33.09,76083.33,30.7,-0.91414,0.00015,4.84197]
[1777570452989,33.09,76085.35,30.7,-0.91385,0.00015,4.85435]
[1777570453996,33.09,76086.51,30.7,-0.91368,0.00015,4.86165]
[1777570455006,33.09,76085.45,30.7,-0.91385,0.00015,4.8544]
[1777570460039,33.08,76089.1,30.7,-0.91332,0.00015,4.87683]
[1777570463059,33.08,76091.89,30.7,-0.91292,0.00016,4.89416]
[1777570464067,33.08,76095.1,30.7,-0.91242,0.00016,4.91493]
[1777570467088,33.07,76096.35,30.7,-0.91226,0.00016,4.92201]
[1777570469103,33.07,76097.48,30.7,-0.9121,0.00016,4.92867]
[1777570471125,33.07,76100.91,30.7,-0.91171,0.00016,4.9424]
[1777570476160,33.06,76100.81,30.7,-0.91178,0.00016,4.93919]
[1777570479181,33.05,76102.48,30.7,-0.91155,0.00016,4.94896]
[1777570480188,33.05,76106.47,30.7,-0.91094,0.00016,4.97491]
[1777570481195,33.05,76108.03,30.7,-0.9107,0.00016,4.98477]
[1777570486230,33.04,76108.0,30.7,-0.91076,0.00016,4.98217]
[1777570489252,33.04,76109.19,30.7,-0.91061,0.00016,4.98863]
[1777570494286,33.03,76109.18,30.7,-0.91067,0.00016,4.98615]
[1777570495293,33.03,76110.25,30.7,-0.91051,0.00016,4.99276]
[1777570497307,33.02,76113.74,30.7,-0.90997,0.00016,5.01535]
[1777570501335,33.03,76118.55,30.7,-0.90917,0.00016,5.04869]
[1777570502342,33.03,76120.64,30.7,-0.90883,0.00016,5.06291]
[1777570504356,33.03,76124.7,30.7,-0.90817,0.00016,5.09056]
[1777570505363,33.03,76127.57,30.7,-0.9077,0.00016,5.11]
[1777570505806,33.03,76127.57,30.7,-0.9077,0.00016,5.11]
[1777570506369,33.03,76129.05,30.7,-0.90745,0.00016,5.12011]
[1777570507358,33.03,76129.05,30.7,-0.90745,0.00016,5.12011]
[1777570507423,33.03,76134.91,30.7,-0.90649,0.00016,5.15967]
[1777570509391,33.03,76136.77,30.7,-0.90618,0.00016,5.17242]
[1777570510398,33.03,76135.46,30.7,-0.9064,0.00016,5.1637]
[1777570514425,33.03,76137.61,30.7,-0.90603,0.00016,5.1786]
[1777570515433,33.03,76144.17,30.7,-0.90495,0.00017,5.22298]
[1777570516440,33.03,76145.66,30.7,-0.9047,0.00017,5.23309]
[1777570518264,33.03,76145.76,30.7,-0.90469,0.00017,5.23377]
[1777570519460,33.03,76148.65,30.7,-0.90421,0.00017,5.25335]
[1777570520468,33.03,76145.35,30.7,-0.90475,0.00017,5.23097]
[1777570524496,33.03,76146.42,30.7,-0.90458,0.00017,5.23825]
[1777570525503,33.03,76145.25,30.7,-0.90477,0.00017,5.23032]
[1777570526509,33.03,76146.74,30.7,-0.90452,0.00017,5.24042]
[1777570530539,33.03,76148.79,30.7,-0.90418,0.00017,5.2543]
[1777570535574,33.03,76148.74,30.7,-0.90432,0.00017,5.2456]
[1777570540609,33.03,76148.48,30.7,-0.90437,0.00017,5.24378]
[1777570542623,33.03,76146.7,30.7,-0.90466,0.00017,5.2317]
[1777570543630,33.03,76140.27,30.7,-0.90573,0.00016,5.18824]
[1777570546651,33.04,76139.34,30.7,-0.90587,0.00016,5.18218]
[1777570551686,33.04,76139.5,30.7,-0.90584,0.00016,5.18366]
[1777570552693,33.04,76138.05,30.7,-0.90607,0.00016,5.17396]
[1777570553700,33.04,76130.78,30.7,-0.90726,0.00016,5.12515]
[1777570555714,33.04,76129.77,30.7,-0.90742,0.00016,5.11871]
[1777570556740,33.04,76129.77,30.7,-0.90742,0.00016,5.11871]
[1777570557103,33.04,76129.01,30.7,-0.90754,0.00016,5.11377]
[1777570558735,33.04,76122.35,30.7,-0.9086,0.00016,5.06949]
[1777570560749,33.04,76119.55,30.7,-0.90906,0.00016,5.05049]
[1777570561756,33.04,76120.69,30.7,-0.90888,0.00016,5.05799]
[1777570563770,33.04,76122.98,30.7,-0.9085,0.00016,5.07382]
[1777570568805,33.05,76125.21,30.7,-0.90811,0.00016,5.08994]
[1777570569812,33.05,76127.89,30.7,-0.90767,0.00016,5.10812]
[1777570571826,33.05,76125.18,30.7,-0.9081,0.00016,5.09033]
[1777570576862,33.05,76124.7,30.7,-0.90815,0.00016,5.08819]
[1777570578876,33.05,76119.32,30.7,-0.90901,0.00016,5.05263]
[1777570579883,33.05,76120.37,30.7,-0.90883,0.00016,5.05991]
[1777570582904,33.06,76124.58,30.7,-0.90814,0.00016,5.08885]
[1777570587939,33.06,76124.46,30.7,-0.90813,0.00016,5.08913]
[1777570588946,33.06,76126.24,30.7,-0.90784,0.00016,5.10127]
[1777570591967,33.06,76128.37,30.7,-0.90761,0.00016,5.10791]
[1777570593981,33.06,76126.26,30.7,-0.90794,0.00016,5.09412]
[1777570594988,33.07,76127.55,30.7,-0.90772,0.00016,5.10297]
[1777570599016,33.07,76126.29,30.7,-0.90791,0.00016,5.0953]
[1777570600024,33.07,76127.43,30.7,-0.90772,0.00016,5.10314]
[1777570602038,33.07,76130.36,30.7,-0.90723,0.00016,5.12317]
[1777570605059,33.07,76133.32,30.7,-0.90674,0.00016,5.14354]
[1777570606066,33.07,76134.45,30.7,-0.90655,0.00016,5.15128]
[1777570608080,33.07,76135.73,30.7,-0.90634,0.00016,5.16013]
[1777570611101,33.07,76134.12,30.7,-0.90659,0.00016,5.14962]
[1777570613114,33.08,76133.03,30.7,-0.90677,0.00016,5.14251]
[1777570618149,33.08,76131.4,30.7,-0.90702,0.00016,5.1322]
[1777570619158,33.08,76132.75,30.7,-0.90679,0.00016,5.14142]
[1777570622179,33.08,76133.88,30.7,-0.9066,0.00016,5.14941]
[1777570624196,33.08,76132.08,30.7,-0.90689,0.00016,5.13755]
[1777570626210,33.08,76130.71,30.7,-0.9071,0.00016,5.12862]
[1777570631245,33.08,76131.65,30.7,-0.90693,0.00016,5.13567]
[1777570633258,33.09,76130.18,30.7,-0.90716,0.00016,5.12608]
[1777570634266,33.09,76128.75,30.7,-0.90739,0.00016,5.11663]
[1777570636280,33.09,76127.51,30.7,-0.90759,0.00016,5.10827]
[1777570640309,33.08,76125.4,30.7,-0.90796,0.00016,5.09331]
[1777570641316,33.08,76124.31,30.7,-0.90812,0.00016,5.08643]
[1777570642322,33.09,76125.4,30.7,-0.90794,0.00016,5.09392]
[1777570647358,33.09,76126.33,30.7,-0.90777,0.00016,5.10114]
[1777570649372,33.09,76127.75,30.7,-0.90753,0.00016,5.11102]
[1777570654407,33.09,76128.36,30.7,-0.90754,0.00016,5.10778]
[1777570659442,33.1,76128.68,30.7,-0.90746,0.00016,5.11078]
[1777570661456,33.1,76130.65,30.7,-0.90713,0.00016,5.12432]
[1777570665485,33.1,76123.22,30.7,-0.90833,0.00016,5.07484]
[1777570666493,33.1,76118.3,30.7,-0.90913,0.00016,5.04188]
[1777570667500,33.1,76115.96,30.7,-0.9095,0.00016,5.0262]
[1777570670521,33.1,76114.52,30.7,-0.90974,0.00016,5.01636]
[1777570672540,33.1,76115.5,30.7,-0.90959,0.00016,5.02271]
[1777570677576,33.09,76114.75,30.7,-0.90972,0.00016,5.01731]
[1777570681617,33.09,76111.59,30.7,-0.91023,0.00016,4.99604]
[1777570682624,33.09,76110.04,30.7,-0.91047,0.00016,4.98572]
[1777570687659,33.1,76109.55,30.7,-0.91053,0.00016,4.98348]
[1777570690680,33.1,76111.48,30.7,-0.91019,0.00016,4.99734]
[1777570691687,33.1,76113.72,30.7,-0.90983,0.00016,5.01253]
[1777570692693,33.1,76115.23,30.7,-0.90958,0.00016,5.02287]
[1777570696722,33.11,76119.69,30.7,-0.90884,0.00016,5.05372]
[1777570697729,33.11,76118.3,30.7,-0.90907,0.00016,5.04433]
[1777570698736,33.11,76119.28,30.7,-0.90891,0.00016,5.05073]
[1777570699743,33.11,76116.62,30.7,-0.90934,0.00016,5.0329]
[1777570700750,33.11,76114.46,30.7,-0.90969,0.00016,5.01845]
[1777570705785,33.1,76117.24,30.7,-0.90926,0.00016,5.03649]
[1777570708806,33.1,76118.2,30.7,-0.90911,0.00016,5.04255]
[1777570713841,33.1,76120.63,30.7,-0.90886,0.00016,5.04998]
[1777570715855,33.1,76123.76,30.7,-0.90836,0.00016,5.07059]
[1777570718876,33.1,76121.21,30.7,-0.90879,0.00016,5.05311]
[1777570722903,33.1,76120.03,30.7,-0.90899,0.00016,5.0447]
[1777570725925,33.09,76121.03,30.7,-0.90884,0.00016,5.051]
[1777570726932,33.09,76114.29,30.7,-0.90992,0.00016,5.00599]
[1777570727939,33.09,76109.79,30.7,-0.91064,0.00016,4.97605]
[1777570731968,33.09,76110.81,30.7,-0.91048,0.00016,4.98273]
[1777570732975,33.09,76109.37,30.7,-0.91071,0.00016,4.97315]
[1777570733982,33.09,76111.33,30.7,-0.9104,0.00016,4.98614]
[1777570737004,33.09,76112.32,30.7,-0.91024,0.00016,4.99261]
[1777570739018,33.09,76113.74,30.7,-0.91002,0.00016,5.00196]
[1777570741033,33.09,76114.81,30.7,-0.90985,0.00016,5.00895]
[1777570744054,33.09,76113.09,30.7,-0.91013,0.00016,4.99732]
[1777570749088,33.09,76113.88,30.7,-0.91001,0.00016,5.00234]
[1777570754123,33.09,76114.5,30.7,-0.90992,0.00016,5.00617]
[1777570755790,33.09,76115.72,30.7,-0.90972,0.00016,5.01415]
[1777570761173,33.09,76117.21,30.7,-0.90949,0.00016,5.02371]
[1777570762180,33.09,76115.59,30.7,-0.90976,0.00016,5.01284]
[1777570764194,33.09,76116.7,30.7,-0.90958,0.00016,5.02008]
[1777570765201,33.09,76114.59,30.7,-0.90992,0.00016,5.00596]
[1777570768222,33.09,76115.61,30.7,-0.90976,0.00016,5.01255]
[1777570771243,33.09,76116.31,30.7,-0.90978,0.00016,5.00881]
[1777570773758,33.08,76118.58,30.7,-0.90943,0.00016,5.02368]
[1777570775271,33.08,76120.3,30.7,-0.90915,0.00016,5.03506]
[1777570776278,33.08,76122.53,30.7,-0.9088,0.00016,5.04983]
[1777570777285,33.08,76129.08,30.7,-0.90774,0.00016,5.09352]
[1777570778292,33.08,76135.42,30.7,-0.9067,0.00016,5.13628]
[1777570780306,33.09,76136.62,30.7,-0.9065,0.00016,5.14462]
[1777570781314,33.09,76135.3,30.7,-0.90671,0.00016,5.13586]
[1777570782320,33.09,76136.56,30.7,-0.9065,0.00016,5.14447]
[1777570787355,33.09,76135.8,30.7,-0.90661,0.00016,5.13998]
[1777570792390,33.09,76137.42,30.7,-0.90636,0.00016,5.15035]
[1777570793397,33.09,76135.23,30.7,-0.90673,0.00016,5.13534]
[1777570795411,33.08,76132.91,30.7,-0.90712,0.00016,5.11926]
[1777570797425,33.08,76131.37,30.7,-0.90738,0.00016,5.10846]
[1777570798432,33.08,76124.08,30.7,-0.90857,0.00016,5.05943]
[1777570799439,33.08,76116.13,30.7,-0.90984,0.00016,5.00629]
[1777570800446,33.08,76108.51,30.7,-0.91106,0.00016,4.95566]
[1777570801599,33.08,76105.84,30.7,-0.91148,0.00016,4.93803]
[1777570803523,33.08,76099.15,30.7,-0.91252,0.00016,4.89401]
[1777570804260,33.08,76099.15,30.7,-0.91252,0.00016,4.89401]
[1777570804377,33.08,76099.15,30.7,-0.91252,0.00016,4.89401]
[1777570809511,33.08,76098.95,30.7,-0.91254,0.00016,4.89332]
[1777570813539,33.08,76098.05,30.7,-0.91267,0.00016,4.88783]
[1777570815553,33.09,76095.87,30.7,-0.913,0.00016,4.87375]
[1777570816560,33.09,76090.5,30.7,-0.91383,0.00015,4.83871]
[1777570817910,33.09,76088.16,30.7,-0.91419,0.00015,4.82361]
[1777570823609,33.09,76087.69,30.7,-0.91423,0.00015,4.8218]
[1777570826451,33.09,76087.65,30.7,-0.91422,0.00015,4.82196]
[1777570826630,33.09,76086.49,30.7,-0.9144,0.00015,4.8146]
[1777570828842,33.1,76076.74,30.7,-0.91587,0.00015,4.75164]
[1777570830983,33.1,76077.76,30.7,-0.9157,0.00015,4.75889]
[1777570832672,33.1,76078.97,30.7,-0.91563,0.00015,4.75929]
[1777570833678,33.1,76080.01,30.7,-0.91547,0.00015,4.76634]
[1777570836700,33.1,76081.66,30.7,-0.91519,0.00015,4.77791]
[1777570841735,33.11,76082.48,30.7,-0.91504,0.00015,4.78459]
[1777570846814,33.11,76083.14,30.7,-0.91491,0.00015,4.79017]
[1777570851849,33.12,76082.06,30.7,-0.91504,0.00015,4.78441]
[1777570856883,33.12,76082.97,30.7,-0.91487,0.00015,4.79159]
[1777570861919,33.13,76082.68,30.7,-0.91489,0.00015,4.79093]
[1777570863933,33.13,76087.03,30.7,-0.91421,0.00015,4.81975]
[1777570864940,33.13,76088.6,30.7,-0.91396,0.00015,4.83019]
[1777570865947,33.13,76089.72,30.7,-0.91379,0.00015,4.83769]
[1777570870982,33.13,76091.12,30.7,-0.91355,0.00015,4.84773]
[1777570872996,33.14,76089.95,30.7,-0.91372,0.00015,4.84042]
[1777570878031,33.14,76090.03,30.7,-0.91369,0.00015,4.84181]
[1777570882059,33.14,76088.51,30.7,-0.91391,0.00015,4.83256]
[1777570884072,33.14,76088.21,30.7,-0.91394,0.00015,4.83098]
[1777570885080,33.14,76087.48,30.7,-0.91405,0.00015,4.8264]
[1777570890115,33.15,76089.36,30.7,-0.91374,0.00015,4.83965]
[1777570892128,33.15,76090.29,30.7,-0.91371,0.00015,4.83796]
[1777570893136,33.15,76088.5,30.7,-0.91399,0.00015,4.82644]
[1777570897164,33.15,76087.48,30.7,-0.91412,0.00015,4.82056]
[1777570901192,33.15,76089.06,30.7,-0.91386,0.00015,4.83166]
[1777570902199,33.15,76095.8,30.7,-0.91281,0.00016,4.87597]
[1777570907234,33.16,76096.4,30.7,-0.91271,0.00016,4.8805]
[1777570912269,33.16,76097.61,30.7,-0.91251,0.00016,4.88897]
[1777570914283,33.16,76094.99,30.7,-0.91291,0.00016,4.87198]
[1777570918311,33.16,76096.06,30.7,-0.91273,0.00016,4.87947]
[1777570921331,33.16,76098.01,30.7,-0.91242,0.00016,4.8926]
[1777570922339,33.16,76099.35,30.7,-0.91221,0.00016,4.9015]
[1777570923346,33.16,76098.19,30.7,-0.91239,0.00016,4.89395]
[1777570927374,33.16,76095.72,30.7,-0.91276,0.00016,4.87811]
[1777570932409,33.17,76094.53,30.7,-0.91293,0.00016,4.87088]
[1777570934422,33.17,76096.59,30.7,-0.91261,0.00016,4.88464]
[1777570935430,33.17,76098.23,30.7,-0.91235,0.00016,4.89552]
[1777570940465,33.17,76097.51,30.7,-0.91245,0.00016,4.8912]
[1777570945500,33.17,76095.8,30.7,-0.91271,0.00016,4.88042]
[1777570947068,33.17,76095.8,30.7,-0.91271,0.00016,4.88042]
[1777570946514,33.17,76094.45,30.7,-0.91291,0.00016,4.87167]
[1777570950398,33.17,76094.18,30.7,-0.91295,0.00016,4.87027]
[1777570950542,33.17,76095.19,30.7,-0.91279,0.00016,4.87701]
[1777570953563,33.17,76093.41,30.7,-0.91318,0.00016,4.85757]
[1777570955577,33.18,76094.58,30.7,-0.91299,0.00016,4.86551]
[1777570960612,33.18,76095.29,30.7,-0.91287,0.00016,4.87078]
[1777570963632,33.18,76096.42,30.7,-0.91268,0.00016,4.87865]
[1777570968668,33.18,76096.52,30.7,-0.91265,0.00016,4.87983]
[1777570972696,33.18,76091.86,30.7,-0.91337,0.00015,4.84978]
[1777570977731,33.19,76088.98,30.7,-0.91379,0.00015,4.83173]
[1777570978738,33.19,76087.88,30.7,-0.91396,0.00015,4.82474]
[1777570980752,33.19,76085.87,30.7,-0.91426,0.00015,4.81202]
[1777570981759,33.19,76082.8,30.7,-0.91472,0.00015,4.79227]
[1777570986794,33.19,76082.98,30.7,-0.91467,0.00015,4.79461]
[1777570991828,33.2,76082.68,30.7,-0.91469,0.00015,4.79381]
[1777570996864,33.2,76082.75,30.7,-0.91465,0.00015,4.79542]
[1777570997871,33.2,76080.64,30.7,-0.91496,0.00015,4.78195]
[1777571000892,33.21,76079.43,30.7,-0.91513,0.00015,4.77487]
[1777571002906,33.21,76080.91,30.7,-0.91489,0.00015,4.78499]
[1777571003912,33.21,76079.97,30.7,-0.91503,0.00015,4.77914]
[1777571005927,33.21,76077.15,30.7,-0.91545,0.00015,4.76139]
[1777571009956,33.21,76078.88,30.7,-0.91516,0.00015,4.77369]
[1777571014990,33.22,76078.45,30.7,-0.91532,0.00015,4.76416]
[1777571018012,33.22,76080.05,30.7,-0.91505,0.00015,4.77533]
[1777571019018,33.22,76081.51,30.7,-0.91483,0.00015,4.78505]
[1777571024054,33.23,76083.32,30.7,-0.91452,0.00015,4.79798]
[1777571025061,33.23,76085.26,30.7,-0.91422,0.00015,4.8108]
[1777571027075,33.23,76086.22,30.7,-0.91406,0.00015,4.81745]
[1777571030096,33.23,76087.8,30.7,-0.91381,0.00015,4.82829]
[1777571033116,33.23,76088.98,30.7,-0.91361,0.00015,4.8365]
[1777571034124,33.23,76091.53,30.7,-0.91321,0.00015,4.85329]
[1777571035131,33.23,76093.93,30.7,-0.91284,0.00016,4.8691]
[1777571038151,33.24,76095.22,30.7,-0.91263,0.00016,4.87786]
[1777571041173,33.24,76096.38,30.7,-0.91244,0.00016,4.88574]
[1777571046207,33.24,76097.99,30.7,-0.91219,0.00016,4.89627]
[1777571050236,33.23,76096.62,30.7,-0.91244,0.00016,4.88572]
[1777571055270,33.22,76096.2,30.7,-0.91255,0.00016,4.88112]
[1777571057284,33.22,76095.18,30.7,-0.91273,0.00016,4.8737]
[1777571062320,33.21,76094.1,30.7,-0.91294,0.00016,4.86486]
[1777571067356,33.21,76093.65,30.7,-0.91305,0.00016,4.86021]
[1777571072390,33.2,76093.87,30.7,-0.91318,0.00016,4.85184]
[1777571073398,33.2,76097.73,30.7,-0.91259,0.00016,4.8768]
[1777571078435,33.19,76099.54,30.7,-0.91235,0.00016,4.88687]
[1777571080449,33.19,76100.77,30.7,-0.91218,0.00016,4.89419]
[1777571085484,33.18,76099.65,30.7,-0.9124,0.00016,4.88492]
[1777571089512,33.18,76100.77,30.7,-0.91226,0.00016,4.8908]
[1777571093544,33.17,76097.13,30.7,-0.91286,0.00016,4.8654]
[1777571095557,33.17,76095.95,30.7,-0.91306,0.00016,4.857]
[1777571100593,33.17,76096.94,30.7,-0.91295,0.00016,4.86186]
[1777571102606,33.16,76095.08,30.7,-0.91325,0.00016,4.84902]
[1777571104124,33.16,76097.06,30.7,-0.91296,0.00016,4.86136]
[1777571109656,33.15,76097.8,30.7,-0.91289,0.00016,4.86455]
[1777571115015,33.15,76098.05,30.7,-0.91288,0.00016,4.86485]
[1777571116704,33.15,76100.59,30.7,-0.91251,0.00016,4.88051]
[1777571121740,33.14,76100.61,30.7,-0.91255,0.00016,4.87887]
[1777571123754,33.14,76099.35,30.7,-0.91276,0.00016,4.86989]
[1777571124761,33.14,76102.99,30.7,-0.9122,0.00016,4.89348]
[1777571129796,33.13,76104.28,30.7,-0.91204,0.00016,4.90011]
[1777571130922,33.13,76103.13,30.7,-0.91224,0.00016,4.89176]
[1777571133824,33.12,76103.88,30.7,-0.91228,0.00016,4.88743]
[1777571135838,33.12,76102.11,30.7,-0.91257,0.00016,4.87508]
[1777571140873,33.11,76102.74,30.7,-0.91252,0.00016,4.87747]
[1777571145907,33.11,76102.37,30.7,-0.91262,0.00016,4.87329]
[1777571148929,33.1,76101.11,30.7,-0.91284,0.00016,4.86401]
[1777571152162,33.1,76100.96,30.7,-0.91288,0.00016,4.86237]
[1777571154971,33.1,76102.51,30.7,-0.91267,0.00016,4.87121]
[1777571156067,33.1,76102.51,30.7,-0.91267,0.00016,4.87121]
[1777571157992,33.09,76103.84,30.7,-0.91248,0.00016,4.87896]
[1777571158999,33.09,76110.9,30.7,-0.91138,0.00016,4.92511]
[1777571160009,33.09,76113.71,30.7,-0.91095,0.00016,4.94326]
[1777571161013,33.09,76117.79,30.7,-0.91031,0.00016,4.96983]
[1777571162020,33.09,76116.28,30.7,-0.91056,0.00016,4.95935]
[1777571163234,33.08,76110.84,30.7,-0.91143,0.00016,4.9229]
[1777571165041,33.08,76115.0,30.7,-0.91079,0.00016,4.94957]
[1777571166048,33.08,76117.36,30.7,-0.91043,0.00016,4.96475]
[1777571170076,33.07,76119.93,30.7,-0.91007,0.00016,4.97989]
[1777571171084,33.07,76122.12,30.7,-0.90973,0.00016,4.99395]
[1777571174105,33.06,76123.42,30.7,-0.90956,0.00016,5.00104]
[1777571176119,33.06,76125.7,30.7,-0.90922,0.00016,5.01518]
[1777571178132,33.06,76127.51,30.7,-0.90895,0.00016,5.02616]
[1777571180249,33.05,76128.0,30.7,-0.90889,0.00016,5.02887]
[1777571180309,33.05,76128.7,30.7,-0.90879,0.00016,5.03299]
[1777571182161,33.05,76132.92,30.7,-0.90813,0.00016,5.06005]
[1777571184175,33.04,76134.37,30.7,-0.90793,0.00016,5.06854]
[1777571186266,33.04,76137.07,30.7,-0.90752,0.00016,5.08541]
[1777571189210,33.03,76135.53,30.7,-0.90781,0.00016,5.07317]
[1777571194245,33.02,76134.57,30.7,-0.90817,0.00016,5.05545]
[1777571198273,33.01,76132.83,30.7,-0.90851,0.00016,5.04145]
[1777571203309,33.0,76133.22,30.7,-0.90852,0.00016,5.04118]
[1777571205568,33.0,76133.18,30.7,-0.90856,0.00016,5.03977]
[1777571206330,33.0,76134.37,30.7,-0.90838,0.00016,5.04717]
[1777571207337,32.99,76139.22,30.7,-0.9076,0.00016,5.0791]
[1777571208344,32.99,76143.92,30.7,-0.90685,0.00016,5.11007]
[1777571209351,32.99,76148.73,30.7,-0.90606,0.00017,5.14228]
[1777571211365,32.99,76144.61,30.7,-0.90674,0.00016,5.11436]
[1777571216400,32.99,76144.74,30.7,-0.90675,0.00016,5.11415]
[1777571221436,32.98,76145.11,30.7,-0.90671,0.00016,5.11556]
[1777571226470,32.98,76144.47,30.7,-0.90685,0.00016,5.11015]
[1777571227478,32.98,76141.85,30.7,-0.90728,0.00016,5.09229]
[1777571228484,32.98,76139.61,30.7,-0.90765,0.00016,5.07703]
[1777571230499,32.97,76143.66,30.7,-0.907,0.00016,5.10397]
[1777571234527,32.97,76142.39,30.7,-0.90722,0.00016,5.09462]
[1777571235960,32.97,76146.68,30.7,-0.90653,0.00017,5.12317]
[1777571238555,32.97,76151.9,30.7,-0.90566,0.00017,5.15839]
[1777571240035,32.97,76153.62,30.7,-0.90537,0.00017,5.17023]
[1777571242582,32.97,76154.9,30.7,-0.90516,0.00017,5.17907]
[1777571243590,32.97,76156.58,30.7,-0.90487,0.00017,5.19055]
[1777571244596,32.97,76158.01,30.7,-0.90463,0.00017,5.20032]
[1777571245604,32.97,76164.87,30.7,-0.90348,0.00017,5.24706]
[1777571249632,32.97,76163.11,30.7,-0.90378,0.00017,5.23496]
[1777571254667,32.97,76163.06,30.7,-0.90392,0.00017,5.22628]
[1777571256680,32.97,76165.7,30.7,-0.90347,0.00017,5.24428]
[1777571259702,32.97,76169.52,30.7,-0.90283,0.00017,5.27029]
[1777571264737,32.97,76169.05,30.7,-0.90291,0.00017,5.26677]
[1777571265744,32.97,76166.64,30.7,-0.90332,0.00017,5.25026]
[1777571266751,32.97,76164.88,30.7,-0.90362,0.00017,5.23823]
[1777571267758,32.97,76156.08,30.7,-0.9051,0.00017,5.17836]
[1777571268765,32.97,76153.53,30.7,-0.90552,0.00017,5.16115]
[1777571269774,32.97,76150.11,30.7,-0.90609,0.00017,5.1381]
[1777571273801,32.97,76148.27,30.7,-0.90638,0.00017,5.12619]
[1777571274809,32.97,76146.16,30.7,-0.90673,0.00016,5.11209]
[1777571279844,32.98,76145.18,30.7,-0.90687,0.00016,5.10632]
[1777571282865,32.98,76146.64,30.7,-0.90661,0.00017,5.1167]
[1777571287172,32.98,76146.61,30.7,-0.90661,0.00017,5.11698]
[1777571289036,32.98,76146.13,30.7,-0.90668,0.00016,5.11407]
[1777571291928,32.98,76145.08,30.7,-0.90683,0.00016,5.10764]
[1777571296963,32.99,76145.08,30.7,-0.90681,0.00016,5.10849]
[1777571300991,32.99,76143.99,30.7,-0.90697,0.00016,5.10204]
[1777571301997,32.99,76144.95,30.7,-0.90681,0.00016,5.10868]
[1777571307035,32.99,76144.35,30.7,-0.90689,0.00016,5.1055]
[1777571308042,32.99,76145.28,30.7,-0.90673,0.00016,5.11194]
[1777571311062,33.0,76146.04,30.7,-0.90672,0.00016,5.10927]
[1777571316097,33.0,76146.84,30.7,-0.90657,0.00017,5.11552]
[1777571321133,33.0,76146.77,30.7,-0.90656,0.00017,5.11585]
[1777571325160,33.0,76145.0,30.7,-0.90684,0.00016,5.10458]
[1777571330196,33.01,76144.99,30.7,-0.90682,0.00016,5.1054]
[1777571332210,33.01,76148.86,30.7,-0.90617,0.00017,5.13181]
[1777571333218,33.01,76151.07,30.7,-0.9058,0.00017,5.14686]
[1777571334225,33.01,76153.2,30.7,-0.90544,0.00017,5.16136]
[1777571340267,33.01,76153.88,30.7,-0.90532,0.00017,5.16647]
[1777571343288,33.01,76152.67,30.7,-0.90551,0.00017,5.15853]
[1777571346309,33.01,76154.84,30.7,-0.90514,0.00017,5.1735]
[1777571349330,33.01,76157.89,30.7,-0.90463,0.00017,5.19436]
[1777571350337,33.01,76156.22,30.7,-0.90491,0.00017,5.18309]
[1777571355372,33.02,76156.91,30.7,-0.90478,0.00017,5.18805]
[1777571356379,33.02,76153.74,30.7,-0.90531,0.00017,5.16665]
[1777571361414,33.02,76153.27,30.7,-0.90538,0.00017,5.16391]
[1777571366449,33.02,76151.98,30.7,-0.90558,0.00017,5.15563]
[1777571371485,33.02,76152.31,30.7,-0.90565,0.00017,5.15005]
[1777571376520,33.02,76152.66,30.7,-0.90558,0.00017,5.15296]
[1777571378534,33.02,76151.71,30.7,-0.90573,0.00017,5.14674]
[1777571383569,33.03,76152.51,30.7,-0.90558,0.00017,5.15269]
[1777571388604,33.03,76153.34,30.7,-0.90543,0.00017,5.15879]
[1777571391625,33.03,76151.72,30.7,-0.90569,0.00017,5.14811]
[1777571396659,33.03,76152.07,30.7,-0.90562,0.00017,5.15101]
[1777571401696,33.03,76152.17,30.7,-0.90559,0.00017,5.1522]
[1777571402891,33.03,76149.13,30.7,-0.9061,0.00017,5.13166]
[1777571405056,33.03,76148.45,30.7,-0.90621,0.00017,5.12717]
[1777571405074,33.03,76148.45,30.7,-0.90621,0.00017,5.12717]
[1777571405221,33.03,76130.39,30.7,-0.90916,0.00016,5.00602]
[1777571406489,33.03,76118.7,30.7,-0.91103,0.00016,4.92837]
[1777571408766,33.03,76117.89,30.7,-0.91116,0.00016,4.92302]
[1777571411787,33.03,76120.55,30.7,-0.91073,0.00016,4.94082]
[1777571412794,33.03,76121.75,30.7,-0.91054,0.00016,4.94881]
[1777571413800,33.03,76125.08,30.7,-0.91001,0.00016,4.97097]
[1777571414808,33.04,76126.75,30.7,-0.90973,0.00016,4.98246]
[1777571417829,33.04,76129.13,30.7,-0.90932,0.00016,4.99939]
[1777571418835,33.04,76134.15,30.7,-0.9085,0.00016,5.03326]
[1777571419843,33.04,76135.39,30.7,-0.90829,0.00016,5.04183]
[1777571424877,33.05,76135.94,30.7,-0.90817,0.00016,5.0468]
[1777571429914,33.05,76135.57,30.7,-0.9082,0.00016,5.04559]
[1777571431452,33.05,76135.57,30.7,-0.9082,0.00016,5.04559]
[1777571434948,33.06,76132.63,30.7,-0.90878,0.00016,5.01895]
[1777571436963,33.06,76131.14,30.7,-0.909,0.00016,5.00959]
[1777571437970,33.06,76129.01,30.7,-0.90934,0.00016,4.99568]
[1777571438976,33.06,76125.91,30.7,-0.90983,0.00016,4.97536]
[1777571439984,33.06,76127.94,30.7,-0.9095,0.00016,4.98923]
[1777571441998,33.06,76129.73,30.7,-0.90919,0.00016,5.00184]
[1777571443005,33.07,76132.75,30.7,-0.90869,0.00016,5.02231]
[1777571448043,33.07,76131.6,30.7,-0.90884,0.00016,5.01607]
[1777571449049,33.07,76132.86,30.7,-0.90863,0.00016,5.02478]
[1777571453077,33.08,76134.36,30.7,-0.90836,0.00016,5.03593]
[1777571454085,33.08,76135.49,30.7,-0.90817,0.00016,5.04375]
[1777571456099,33.08,76134.15,30.7,-0.90838,0.00016,5.03529]
[1777571459120,33.08,76135.31,30.7,-0.90817,0.00016,5.04384]
[1777571460127,33.08,76136.77,30.7,-0.90793,0.00016,5.05386]
[1777571461133,33.08,76138.38,30.7,-0.90766,0.00016,5.06489]
[1777571462141,33.08,76140.1,30.7,-0.90737,0.00016,5.07665]
[1777571464155,33.09,76141.4,30.7,-0.90715,0.00016,5.08577]
[1777571466169,33.09,76136.6,30.7,-0.90792,0.00016,5.05396]
[1777571467176,33.09,76133.54,30.7,-0.90842,0.00016,5.03372]
[1777571472214,33.09,76132.93,30.7,-0.90848,0.00016,5.03097]
[1777571477249,33.1,76133.56,30.7,-0.90835,0.00016,5.03649]
[1777571482284,33.1,76133.13,30.7,-0.90838,0.00016,5.03493]
[1777571483291,33.1,76134.92,30.7,-0.90809,0.00016,5.04716]
[1777571488326,33.11,76134.73,30.7,-0.90809,0.00016,5.04709]
[1777571492353,33.11,76133.09,30.7,-0.90845,0.00016,5.02911]
[1777571497389,33.12,76133.48,30.7,-0.90836,0.00016,5.03303]
[1777571502423,33.12,76132.97,30.7,-0.90841,0.00016,5.03094]
[1777571507458,33.13,76133.04,30.7,-0.90837,0.00016,5.03269]
[1777571512054,33.13,76132.75,30.7,-0.90839,0.00016,5.03178]
[1777571512975,33.13,76133.05,30.7,-0.90833,0.00016,5.03404]
[1777571518537,33.14,76133.35,30.7,-0.90825,0.00016,5.03758]
[1777571521558,33.14,76131.66,30.7,-0.9085,0.00016,5.02707]
[1777571526594,33.14,76131.67,30.7,-0.90847,0.00016,5.02846]
[1777571527601,33.15,76133.89,30.7,-0.9081,0.00016,5.04352]
[1777571531629,33.15,76134.9,30.7,-0.90791,0.00016,5.05122]
[1777571536663,33.15,76134.92,30.7,-0.90788,0.00016,5.0525]
[1777571542706,33.16,76134.67,30.7,-0.90789,0.00016,5.05218]
[1777571544719,33.16,76135.68,30.7,-0.90771,0.00016,5.05937]
[1777571549755,33.16,76135.7,30.7,-0.90768,0.00016,5.06058]
[1777571554790,33.17,76135.77,30.7,-0.90778,0.00016,5.05384]
[1777571559825,33.17,76132.92,30.7,-0.90821,0.00016,5.03592]
[1777571561840,33.17,76128.02,30.7,-0.90901,0.00016,5.00338]
[1777571562847,33.17,76126.55,30.7,-0.90924,0.00016,4.99352]
[1777571565868,33.17,76129.31,30.7,-0.9088,0.00016,5.01165]
[1777571566875,33.17,76134.77,30.7,-0.90792,0.00016,5.04795]
[1777571568889,33.17,76136.98,30.7,-0.90757,0.00016,5.06241]
[1777571573923,33.17,76135.49,30.7,-0.90783,0.00016,5.05157]
[1777571578959,33.17,76135.19,30.7,-0.90786,0.00016,5.0503]
[1777571580973,33.17,76136.34,30.7,-0.90767,0.00016,5.05843]
[1777571586008,33.17,76135.44,30.7,-0.90779,0.00016,5.05351]
[1777571588022,33.18,76134.02,30.7,-0.90801,0.00016,5.04446]
[1777571591043,33.18,76135.26,30.7,-0.90779,0.00016,5.05345]
[1777571592075,33.18,76138.13,30.7,-0.90731,0.00016,5.07286]
[1777571594240,33.18,76149.46,30.7,-0.90543,0.00017,5.14929]
[1777571596103,33.18,76159.62,30.7,-0.90373,0.00017,5.21816]
[1777571597110,33.18,76163.44,30.7,-0.90309,0.00017,5.24403]
[1777571600131,33.18,76162.07,30.7,-0.90332,0.00017,5.23456]
[1777571602145,33.18,76164.1,30.7,-0.90298,0.00017,5.24823]
[1777571603152,33.18,76165.93,30.7,-0.90267,0.00017,5.26059]
[1777571605166,33.18,76170.73,30.7,-0.90186,0.00017,5.29307]
[1777571605864,33.18,76170.73,30.7,-0.90186,0.00017,5.29307]
[1777571606173,33.18,76172.36,30.7,-0.90159,0.00017,5.30405]
[1777571607210,33.18,76177.93,30.7,-0.90063,0.00017,5.34193]
[1777571612214,33.18,76178.08,30.7,-0.90077,0.00017,5.33355]
[1777571617249,33.17,76178.93,30.7,-0.90065,0.00017,5.33839]
[1777571618257,33.17,76180.23,30.7,-0.90043,0.00017,5.34709]
[1777571623292,33.17,76180.47,30.7,-0.90041,0.00017,5.34768]
[1777571628373,33.16,76181.1,30.7,-0.90032,0.00017,5.35116]
[1777571628474,33.16,76185.01,30.7,-0.89965,0.00017,5.37774]
[1777571630341,33.16,76182.35,30.7,-0.90013,0.00017,5.35904]
[1777571631349,33.16,76181.19,30.7,-0.90033,0.00017,5.35087]
[1777571634370,33.16,76177.46,30.7,-0.90099,0.00017,5.32472]
[1777571635376,33.16,76175.43,30.7,-0.90134,0.00017,5.31068]
[1777571640412,33.15,76175.69,30.7,-0.90132,0.00017,5.31169]
[1777571641418,33.15,76178.28,30.7,-0.90088,0.00017,5.32923]
[1777571645447,33.15,76180.19,30.7,-0.90057,0.00017,5.34158]
[1777571650481,33.15,76181.49,30.7,-0.90037,0.00017,5.34948]
[1777571652496,33.15,76183.28,30.7,-0.90007,0.00017,5.36132]
[1777571657530,33.14,76183.47,30.7,-0.90007,0.00017,5.36125]
[1777571662566,33.14,76182.6,30.7,-0.90025,0.00017,5.35418]
[1777571667601,33.13,76182.33,30.7,-0.90032,0.00017,5.35127]
[1777571669615,33.13,76183.35,30.7,-0.90016,0.00017,5.35783]
[1777571670621,33.13,76184.74,30.7,-0.89992,0.00017,5.36713]
[1777571671628,33.13,76186.05,30.7,-0.89984,0.00017,5.36744]
[1777571674650,33.13,76183.75,30.7,-0.90025,0.00017,5.35097]
[1777571679685,33.12,76184.2,30.7,-0.9002,0.00017,5.353]
[1777571684720,33.12,76183.55,30.7,-0.90034,0.00017,5.34749]
[1777571689810,33.12,76183.28,30.7,-0.90041,0.00017,5.34483]
[1777571689754,33.12,76186.45,30.7,-0.89987,0.00017,5.36634]
[1777571690762,33.11,76189.87,30.7,-0.89928,0.00017,5.38957]
[1777571692777,33.11,76188.87,30.7,-0.89946,0.00017,5.38219]
[1777571696885,33.11,76189.91,30.7,-0.89931,0.00017,5.38832]
[1777571702847,33.1,76188.7,30.7,-0.89956,0.00017,5.37846]
[1777571705868,33.1,76190.67,30.7,-0.89924,0.00017,5.39124]
[1777571709896,33.1,76189.18,30.7,-0.89952,0.00017,5.37994]
[1777571710903,33.1,76190.14,30.7,-0.89936,0.00017,5.38629]
[1777571711910,33.09,76191.59,30.7,-0.89912,0.00017,5.39599]
[1777571712917,33.09,76189.74,30.7,-0.89944,0.00017,5.38301]
[1777571713924,33.09,76191.39,30.7,-0.89916,0.00017,5.3941]
[1777571714931,33.09,76190.16,30.7,-0.89939,0.00017,5.38537]
[1777571715937,33.09,76191.19,30.7,-0.89921,0.00017,5.3922]
[1777571718300,33.09,76193.18,30.7,-0.89888,0.00018,5.40537]
[1777571720973,33.09,76194.49,30.7,-0.89867,0.00018,5.41355]
[1777571721980,33.08,76196.64,30.7,-0.8983,0.00018,5.42809]
[1777571722986,33.08,76197.86,30.7,-0.89809,0.00018,5.4362]
[1777571726008,33.08,76199.02,30.7,-0.89791,0.00018,5.44323]
[1777571729030,33.08,76204.2,30.7,-0.89702,0.00018,5.47806]
[1777571730037,33.07,76207.43,30.7,-0.89646,0.00018,5.50007]
[1777571732050,33.07,76208.34,30.7,-0.89646,0.00018,5.49707]
[1777571735072,33.07,76213.66,30.7,-0.89554,0.00018,5.53281]
[1777571737085,33.06,76214.87,30.7,-0.89534,0.00018,5.5403]
[1777571739100,33.06,76218.53,30.7,-0.89471,0.00018,5.56486]
[1777571740106,33.06,76220.64,30.7,-0.89434,0.00018,5.57907]
[1777571742120,33.05,76219.1,30.7,-0.89465,0.00018,5.56728]
[1777571743128,33.05,76217.69,30.7,-0.89491,0.00018,5.55694]
[1777571747156,33.04,76219.05,30.7,-0.89472,0.00018,5.56447]
[1777571749170,33.04,76220.43,30.7,-0.8945,0.00018,5.57309]
[1777571750177,33.04,76223.56,30.7,-0.89394,0.00018,5.59444]
[1777571751184,33.04,76224.88,30.7,-0.89372,0.00018,5.60313]
[1777571753198,33.03,76220.89,30.7,-0.89447,0.00018,5.57414]
[1777571758233,33.02,76220.78,30.7,-0.89456,0.00018,5.57082]
[1777571763268,33.01,76220.46,30.7,-0.89468,0.00018,5.56606]
[1777571768304,33.0,76220.64,30.7,-0.89471,0.00018,5.56482]
[1777571773339,32.99,76219.74,30.7,-0.89494,0.00018,5.55608]
[1777571774345,32.99,76213.59,30.7,-0.89606,0.00018,5.51271]
[1777571775353,32.99,76209.17,30.7,-0.89686,0.00018,5.48154]
[1777571780389,32.98,76208.97,30.7,-0.89694,0.00018,5.47829]
[1777571783409,32.98,76211.11,30.7,-0.89659,0.00018,5.49205]
[1777571785424,32.98,76212.18,30.7,-0.89642,0.00018,5.49872]
[1777571789451,32.97,76210.24,30.7,-0.89681,0.00018,5.48364]
[1777571794487,32.96,76208.97,30.7,-0.89722,0.00018,5.46448]
[1777571799523,32.96,76208.93,30.7,-0.89727,0.00018,5.46246]
[1777571802035,32.96,76209.35,30.7,-0.89721,0.00018,5.46468]
[1777571804009,32.95,76208.88,30.7,-0.89731,0.00018,5.46107]
[1777571808585,32.95,76207.6,30.7,-0.89758,0.00018,5.45016]
[1777571813621,32.94,76207.42,30.7,-0.89766,0.00018,5.44727]
[1777571818655,32.93,76205.95,30.7,-0.89796,0.00018,5.43543]
[1777571819663,32.93,76202.81,30.7,-0.89853,0.00018,5.41335]
[1777571820670,32.93,76201.55,30.7,-0.89875,0.00018,5.40435]
[1777571825705,32.93,76201.07,30.7,-0.89888,0.00018,5.39948]
[1777571830740,32.92,76200.2,30.7,-0.89906,0.00018,5.39221]
[1777571832756,32.92,76203.29,30.7,-0.89853,0.00018,5.41309]
[1777571835777,32.92,76205.9,30.7,-0.89809,0.00018,5.43035]
[1777571837791,32.91,76207.46,30.7,-0.89783,0.00018,5.44057]
[1777571840812,32.91,76208.75,30.7,-0.89763,0.00018,5.44859]
[1777571844839,32.91,76206.98,30.7,-0.89797,0.00018,5.43503]
[1777571847861,32.9,76204.81,30.7,-0.89838,0.00018,5.41911]
[1777571851889,32.9,76206.4,30.7,-0.89826,0.00018,5.42054]
[1777571852896,32.9,76207.78,30.7,-0.89803,0.00018,5.42983]
[1777571857930,32.89,76208.24,30.7,-0.89798,0.00018,5.43153]
[1777571862965,32.89,76208.24,30.7,-0.89802,0.00018,5.43006]
[1777571866994,32.88,76204.94,30.7,-0.89864,0.00018,5.40601]
[1777571872029,32.88,76204.96,30.7,-0.89867,0.00018,5.40486]
[1777571877064,32.87,76207.09,30.7,-0.89832,0.00018,5.41834]
[1777571882099,32.87,76208.4,30.7,-0.89813,0.00018,5.42605]
[1777571884112,32.87,76211.35,30.7,-0.89762,0.00018,5.44599]
[1777571889149,32.86,76212.51,30.7,-0.89745,0.00018,5.45249]
[1777571895192,32.85,76213.31,30.7,-0.89736,0.00018,5.45613]
[1777571897206,32.85,76218.76,30.7,-0.8964,0.00018,5.4935]
[1777571902241,32.84,76219.03,30.7,-0.8964,0.00018,5.49348]
[1777571907275,32.84,76220.06,30.7,-0.89626,0.00018,5.49879]
[1777571909290,32.83,76221.25,30.7,-0.89607,0.00018,5.50635]
[1777571910297,32.83,76223.35,30.7,-0.8957,0.00018,5.52065]
[1777571911304,32.83,76224.55,30.7,-0.89563,0.00018,5.52013]
[1777571913318,32.83,76220.72,30.7,-0.89634,0.00018,5.49248]
[1777571914325,32.83,76217.46,30.7,-0.89694,0.00018,5.46933]
[1777571918352,32.82,76213.13,30.7,-0.89775,0.00018,5.43778]
[1777571919360,32.82,76206.53,30.7,-0.89893,0.00018,5.39157]
[1777571921374,32.82,76210.73,30.7,-0.89819,0.00018,5.42032]
[1777571924396,32.82,76212.53,30.7,-0.8979,0.00018,5.43204]
[1777571929430,32.81,76213.26,30.7,-0.8978,0.00018,5.43568]
[1777571931445,32.81,76210.41,30.7,-0.89832,0.00018,5.41525]
[1777571933459,32.81,76211.87,30.7,-0.89808,0.00018,5.4249]
[1777571934465,32.8,76210.31,30.7,-0.89836,0.00018,5.41377]
[1777571939501,32.8,76210.77,30.7,-0.89831,0.00018,5.41567]
[1777571943530,32.8,76212.93,30.7,-0.89796,0.00018,5.42965]
[1777571944537,32.79,76215.3,30.7,-0.89754,0.00018,5.4459]
[1777571946551,32.79,76216.43,30.7,-0.89736,0.00018,5.45318]
[1777571951586,32.79,76216.12,30.7,-0.89745,0.00018,5.44947]
[1777571952596,32.79,76223.07,30.7,-0.89621,0.00018,5.49775]
[1777571957631,32.78,76222.45,30.7,-0.89637,0.00018,5.49157]
[1777571958638,32.78,76224.33,30.7,-0.89604,0.00018,5.50437]
[1777571960996,32.77,76229.53,30.7,-0.89513,0.00018,5.53968]
[1777571963161,32.77,76238.16,30.7,-0.89358,0.00018,5.59953]
[1777571966695,32.76,76240.07,30.7,-0.89327,0.00018,5.61145]
[1777571967702,32.76,76238.56,30.7,-0.89356,0.00018,5.60027]
[1777571973743,32.75,76237.95,30.7,-0.89389,0.00018,5.58436]
[1777571976765,32.75,76239.09,30.7,-0.89372,0.00018,5.59093]
[1777571977771,32.74,76237.86,30.7,-0.89396,0.00018,5.58175]
[1777571978779,32.74,76240.94,30.7,-0.8934,0.00018,5.603]
[1777571982807,32.73,76242.08,30.7,-0.89325,0.00018,5.60898]
[1777571984821,32.73,76240.83,30.7,-0.8935,0.00018,5.5991]
[1777571985831,32.73,76234.31,30.7,-0.89471,0.00018,5.5526]
[1777571987187,32.73,76203.56,30.7,-0.90024,0.00018,5.33688]
[1777571988260,32.73,76203.45,30.7,-0.90026,0.00018,5.33612]
[1777571988849,32.72,76204.27,30.7,-0.90012,0.00018,5.34167]
[1777571989856,32.72,76202.94,30.7,-0.90036,0.00018,5.33229]
[1777571992630,32.72,76201.95,30.7,-0.90054,0.00018,5.32503]
[1777571994126,32.72,76182.68,30.7,-0.90388,0.00017,5.19207]
[1777571996175,32.72,76181.08,30.7,-0.90415,0.00017,5.18126]
[1777571997038,32.72,76181.08,30.7,-0.90415,0.00017,5.18126]
[1777572002947,32.73,76178.66,30.7,-0.90455,0.00017,5.16531]
[1777572003954,32.73,76183.1,30.7,-0.90379,0.00017,5.19582]
[1777572004961,32.73,76186.84,30.7,-0.90315,0.00017,5.22154]
[1777572005968,32.73,76190.3,30.7,-0.90255,0.00017,5.24535]
[1777572006975,32.73,76191.54,30.7,-0.90234,0.00017,5.25388]
[1777572009996,32.73,76192.9,30.7,-0.9021,0.00017,5.26317]
[1777572011004,32.73,76191.0,30.7,-0.90243,0.00017,5.25006]
[1777572016039,32.72,76190.55,30.7,-0.90251,0.00017,5.24687]
[1777572018053,32.72,76203.93,30.7,-0.90018,0.00018,5.33925]
[1777572019060,32.72,76207.97,30.7,-0.89948,0.00018,5.36713]
[1777572020067,32.72,76209.45,30.7,-0.89922,0.00018,5.37723]
[1777572021074,32.72,76218.13,30.7,-0.89768,0.00018,5.43748]
[1777572022081,32.72,76219.7,30.7,-0.8974,0.00018,5.44856]
[1777572023088,32.72,76218.05,30.7,-0.89769,0.00018,5.43715]
[1777572024095,32.72,76219.81,30.7,-0.89737,0.00018,5.44955]
[1777572025102,32.72,76221.96,30.7,-0.89698,0.00018,5.46468]
[1777572026109,32.72,76225.99,30.7,-0.89626,0.00018,5.49297]
[1777572027116,32.72,76228.11,30.7,-0.89587,0.00018,5.50787]
[1777572029130,32.72,76229.75,30.7,-0.89557,0.00018,5.51941]
[1777572030137,32.72,76234.72,30.7,-0.89467,0.00018,5.55433]
[1777572031144,32.72,76236.35,30.7,-0.89451,0.00018,5.55721]
[1777572032151,32.72,76237.6,30.7,-0.89428,0.00018,5.56595]
[1777572033158,32.72,76242.4,30.7,-0.8934,0.00018,5.59972]
[1777572034165,32.72,76244.64,30.7,-0.89299,0.00018,5.61543]
[1777572034603,32.72,76244.64,30.7,-0.89299,0.00018,5.61543]
[1777572035172,32.72,76245.79,30.7,-0.89278,0.00019,5.62376]
[1777572036179,32.72,76254.89,30.7,-0.89108,0.00019,5.6884]
[1777572038193,32.72,76256.4,30.7,-0.89081,0.00019,5.69863]
[1777572039200,32.72,76250.98,30.7,-0.89183,0.00019,5.65994]
[1777572041214,32.72,76248.79,30.7,-0.89224,0.00019,5.64403]
[1777572046248,32.72,76250.58,30.7,-0.89193,0.00019,5.65584]
[1777572047256,32.72,76252.47,30.7,-0.89159,0.00019,5.66904]
[1777572048263,32.71,76255.06,30.7,-0.89111,0.00019,5.68723]
[1777572049292,32.71,76255.06,30.7,-0.89111,0.00019,5.68723]
[1777572049312,32.71,76261.88,30.7,-0.88982,0.00019,5.73588]
[1777572051283,32.72,76260.48,30.7,-0.89008,0.00019,5.72604]
[1777572053298,32.72,76262.08,30.7,-0.88978,0.00019,5.73753]
[1777572054683,32.72,76262.08,30.7,-0.88978,0.00019,5.73753]
[1777572054739,32.72,76265.21,30.7,-0.88919,0.00019,5.75989]
[1777572056326,32.72,76282.13,30.7,-0.88594,0.00019,5.8811]
[1777572057332,32.72,76288.25,30.7,-0.88476,0.00019,5.92496]
[1777572058339,32.71,76290.44,30.7,-0.88434,0.0002,5.94051]
[1777572059346,32.71,76291.55,30.7,-0.88413,0.0002,5.94826]
[1777572063121,32.71,76291.09,30.7,-0.88423,0.0002,5.94443]
[1777572063213,32.71,76295.97,30.7,-0.88329,0.0002,5.97915]
[1777572064381,32.71,76299.69,30.7,-0.88256,0.0002,6.00574]
[1777572065388,32.71,76304.21,30.7,-0.88168,0.0002,6.03812]
[1777572070422,32.7,76304.85,30.7,-0.8816,0.0002,6.04083]
[1777572072437,32.7,76307.21,30.7,-0.88116,0.0002,6.05716]
[1777572073444,32.7,76302.27,30.7,-0.88215,0.0002,6.02094]
[1777572074450,32.69,76299.0,30.7,-0.88281,0.0002,5.99692]
[1777572075458,32.69,76301.72,30.7,-0.88228,0.0002,6.01628]
[1777572076465,32.69,76299.45,30.7,-0.88274,0.0002,5.99949]
[1777572078479,32.69,76296.11,30.7,-0.88341,0.0002,5.97469]
[1777572079486,32.69,76293.01,30.7,-0.88403,0.0002,5.952]
[1777572080493,32.69,76291.11,30.7,-0.88441,0.0002,5.93803]
[1777572081500,32.69,76292.24,30.7,-0.88419,0.0002,5.94594]
[1777572082507,32.68,76279.12,30.7,-0.88675,0.00019,5.85123]
[1777572083514,32.68,76280.52,30.7,-0.88648,0.00019,5.86116]
[1777572084521,32.68,76282.67,30.7,-0.88607,0.00019,5.87648]
[1777572086535,32.68,76278.48,30.7,-0.88689,0.00019,5.84606]
[1777572087542,32.68,76276.74,30.7,-0.88723,0.00019,5.83345]
[1777572089556,32.68,76279.41,30.7,-0.88672,0.00019,5.85242]
[1777572090563,32.68,76280.62,30.7,-0.88649,0.00019,5.86099]
[1777572091570,32.68,76277.29,30.7,-0.88727,0.00019,5.8283]
[1777572092577,32.68,76276.0,30.7,-0.88752,0.00019,5.81894]
[1777572096605,32.68,76277.79,30.7,-0.88719,0.00019,5.83147]
[1777572097612,32.68,76276.66,30.7,-0.88741,0.00019,5.82326]
[1777572102647,32.68,76276.62,30.7,-0.88743,0.00019,5.82256]
[1777572104660,32.68,76274.89,30.7,-0.88776,0.00019,5.81]
[1777572106675,32.68,76276.57,30.7,-0.88744,0.00019,5.82192]
[1777572108689,32.68,76274.85,30.7,-0.88778,0.00019,5.80943]
[1777572110702,32.67,76276.97,30.7,-0.88738,0.00019,5.8245]
[1777572114731,32.67,76274.66,30.7,-0.88783,0.00019,5.80759]
[1777572116745,32.67,76276.68,30.7,-0.88744,0.00019,5.82194]
[1777572117751,32.67,76275.48,30.7,-0.88768,0.00019,5.81325]
[1777572119766,32.67,76277.11,30.7,-0.88737,0.00019,5.8248]
[1777572121780,32.67,76279.88,30.7,-0.88684,0.00019,5.8445]
[1777572122787,32.67,76282.04,30.7,-0.88643,0.00019,5.85991]
[1777572123794,32.67,76289.37,30.7,-0.88501,0.0002,5.91255]
[1777572124800,32.67,76293.15,30.7,-0.88427,0.0002,5.93961]
[1777572125808,32.67,76296.47,30.7,-0.88363,0.0002,5.96335]
[1777572126815,32.67,76294.42,30.7,-0.88404,0.0002,5.94826]
[1777572129143,32.66,76285.33,30.7,-0.88583,0.00019,5.88194]
[1777572130843,32.66,76285.02,30.7,-0.8859,0.00019,5.87955]
[1777572131850,32.66,76287.18,30.7,-0.88548,0.00019,5.89494]
[1777572132857,32.66,76292.16,30.7,-0.88452,0.0002,5.93068]
[1777572133864,32.66,76296.94,30.7,-0.88358,0.0002,5.96498]
[1777572136885,32.66,76294.65,30.7,-0.88406,0.0002,5.94759]
[1777572137891,32.66,76296.12,30.7,-0.88377,0.0002,5.95796]
[1777572142927,32.65,76297.38,30.7,-0.88356,0.0002,5.96576]
[1777572143934,32.65,76299.72,30.7,-0.88311,0.0002,5.98241]
[1777572148969,32.65,76300.44,30.7,-0.88301,0.0002,5.9861]
[1777572154004,32.64,76299.87,30.7,-0.8833,0.0002,5.97178]
[1777572155011,32.64,76301.41,30.7,-0.88301,0.0002,5.98264]
[1777572156018,32.64,76300.12,30.7,-0.88327,0.0002,5.973]
[1777572161053,32.63,76299.07,30.7,-0.88353,0.0002,5.9637]
[1777572163066,32.63,76290.55,30.7,-0.88521,0.0002,5.90167]
[1777572164073,32.63,76287.79,30.7,-0.88575,0.00019,5.88161]
[1777572166088,32.63,76289.16,30.7,-0.88549,0.00019,5.89115]
[1777572167095,32.63,76290.97,30.7,-0.88515,0.0002,5.90401]
[1777572170115,32.63,76289.61,30.7,-0.88543,0.00019,5.89365]
[1777572174144,32.62,76290.82,30.7,-0.8852,0.0002,5.90186]
[1777572176158,32.62,76292.21,30.7,-0.88495,0.0002,5.91132]
[1777572181193,32.62,76292.86,30.7,-0.88485,0.0002,5.91498]
[1777572182200,32.62,76289.95,30.7,-0.88542,0.00019,5.8938]
[1777572183207,32.62,76288.77,30.7,-0.88566,0.00019,5.88513]
[1777572184214,32.62,76289.91,30.7,-0.88544,0.00019,5.89318]
[1777572185221,32.61,76288.71,30.7,-0.88568,0.00019,5.88436]
[1777572188242,32.61,76291.23,30.7,-0.8852,0.0002,5.90203]
[1777572189248,32.61,76294.17,30.7,-0.88463,0.0002,5.92305]
[1777572190256,32.61,76295.61,30.7,-0.88436,0.0002,5.93323]
[1777572192270,32.61,76297.08,30.7,-0.88408,0.0002,5.94338]
[1777572194283,32.61,76298.4,30.7,-0.88383,0.0002,5.95244]
[1777572196298,32.61,76302.22,30.7,-0.8831,0.0002,5.97956]
[1777572201333,32.6,76302.05,30.7,-0.88317,0.0002,5.97688]
[1777572204353,32.6,76300.45,30.7,-0.88351,0.0002,5.96444]
[1777572207375,32.59,76297.73,30.7,-0.88407,0.0002,5.94396]
[1777572210396,32.59,76299.95,30.7,-0.88365,0.0002,5.95928]
[1777572211403,32.59,76301.42,30.7,-0.88351,0.0002,5.96096]
[1777572213416,32.59,76304.79,30.7,-0.88286,0.0002,5.98483]
[1777572214424,32.59,76306.48,30.7,-0.88253,0.0002,5.99678]
[1777572215431,32.58,76307.98,30.7,-0.88224,0.0002,6.00737]
[1777572217445,32.58,76306.48,30.7,-0.88256,0.0002,5.99581]
[1777572222479,32.58,76306.19,30.7,-0.88266,0.0002,5.99218]
[1777572227515,32.57,76306.85,30.7,-0.88257,0.0002,5.99543]
[1777572230692,32.57,76311.65,30.7,-0.88164,0.0002,6.02939]
[1777572233122,32.56,76314.64,30.7,-0.88107,0.0002,6.05009]
[1777572236578,32.56,76315.99,30.7,-0.88083,0.0002,6.05877]
[1777572238592,32.56,76314.71,30.7,-0.88111,0.0002,6.04867]
[1777572241613,32.55,76312.65,30.7,-0.88155,0.0002,6.03252]
[1777572242620,32.55,76304.22,30.7,-0.88324,0.0002,5.97087]
[1777572243627,32.55,76301.65,30.7,-0.88376,0.0002,5.95194]
[1777572244634,32.55,76299.24,30.7,-0.88424,0.0002,5.93422]
[1777572245641,32.55,76294.66,30.7,-0.88514,0.0002,5.90083]
[1777572247655,32.55,76291.43,30.7,-0.88578,0.0002,5.87713]
[1777572249669,32.54,76283.6,30.7,-0.88731,0.00019,5.82036]
[1777572251683,32.54,76285.45,30.7,-0.88696,0.00019,5.83355]
[1777572252690,32.54,76288.35,30.7,-0.8864,0.00019,5.85439]
[1777572257725,32.54,76287.9,30.7,-0.8865,0.00019,5.85061]
[1777572258731,32.54,76285.26,30.7,-0.88701,0.00019,5.83147]
[1777572259739,32.54,76284.21,30.7,-0.88722,0.00019,5.82382]
[1777572260746,32.54,76285.4,30.7,-0.88699,0.00019,5.83233]
[1777572265780,32.54,76286.3,30.7,-0.88683,0.00019,5.83841]
[1777572267795,32.54,76283.13,30.7,-0.88745,0.00019,5.81539]
[1777572268802,32.54,76282.03,30.7,-0.88766,0.00019,5.80741]
[1777572269809,32.54,76275.47,30.7,-0.88892,0.00019,5.7602]
[1777572270996,32.54,76273.65,30.7,-0.88927,0.00019,5.74716]
[1777572273267,32.54,76272.44,30.7,-0.88964,0.00019,5.72989]
[1777572273350,32.54,76265.0,30.7,-0.89105,0.00019,5.67675]
[1777572274844,32.54,76257.01,30.7,-0.89254,0.00019,5.61989]
[1777572276857,32.54,76265.69,30.7,-0.8909,0.00019,5.68226]
[1777572277864,32.54,76264.29,30.7,-0.89116,0.00019,5.67239]
[1777572278871,32.54,76266.76,30.7,-0.89069,0.00019,5.69019]
[1777572279879,32.54,76274.81,30.7,-0.88916,0.00019,5.74798]
[1777572280886,32.54,76276.92,30.7,-0.88875,0.00019,5.76317]
[1777572281893,32.54,76278.45,30.7,-0.88846,0.00019,5.77417]
[1777572283907,32.54,76276.44,30.7,-0.88884,0.00019,5.75973]
[1777572286928,32.54,76277.66,30.7,-0.88861,0.00019,5.76858]
[1777572288942,32.54,76273.81,30.7,-0.88934,0.00019,5.74096]
[1777572289948,32.54,76271.3,30.7,-0.88982,0.00019,5.72301]
[1777572290956,32.54,76272.83,30.7,-0.88953,0.00019,5.73405]
[1777572295991,32.54,76273.51,30.7,-0.88939,0.00019,5.7392]
[1777572296998,32.54,76270.88,30.7,-0.88989,0.00019,5.7204]
[1777572301075,32.55,76267.42,30.7,-0.89054,0.00019,5.69593]
[1777572303048,32.55,76254.23,30.7,-0.89301,0.00019,5.60206]
[1777572304055,32.55,76249.35,30.7,-0.89391,0.00019,5.56764]
[1777572305062,32.55,76247.97,30.7,-0.89416,0.00018,5.55815]
[1777572308082,32.55,76249.46,30.7,-0.89386,0.00019,5.56963]
[1777572313118,32.56,76249.91,30.7,-0.89374,0.00019,5.57427]
[1777572314125,32.56,76250.95,30.7,-0.89354,0.00019,5.58194]
[1777572315132,32.56,76249.72,30.7,-0.89376,0.00019,5.57348]
[1777572320167,32.56,76244.17,30.7,-0.89474,0.00018,5.53561]
[1777572321174,32.57,76242.76,30.7,-0.89499,0.00018,5.52597]
[1777572326209,32.57,76240.57,30.7,-0.89535,0.00018,5.51225]
[1777572331361,32.58,76240.86,30.7,-0.89526,0.00018,5.51579]
[1777572334380,32.58,76241.29,30.7,-0.89528,0.00018,5.51175]
[1777572334400,32.59,76239.19,30.7,-0.89565,0.00018,5.4973]
[1777572338294,32.59,76236.34,30.7,-0.89615,0.00018,5.47803]
[1777572339220,32.59,76236.34,30.7,-0.89615,0.00018,5.47803]
[1777572339314,32.59,76232.69,30.7,-0.89681,0.00018,5.4524]
[1777572341315,32.59,76227.19,30.7,-0.8978,0.00018,5.41396]
[1777572346350,32.59,76227.96,30.7,-0.89764,0.00018,5.42032]
[1777572348364,32.59,76229.29,30.7,-0.89739,0.00018,5.42994]
[1777572350377,32.59,76232.6,30.7,-0.89679,0.00018,5.45345]
[1777572351386,32.6,76236.72,30.7,-0.89604,0.00018,5.48253]
[1777572352392,32.6,76241.32,30.7,-0.89519,0.00018,5.51499]
[1777572353399,32.6,76243.51,30.7,-0.89479,0.00018,5.53046]
[1777572358434,32.6,76243.65,30.7,-0.89472,0.00018,5.53315]
[1777572362462,32.61,76244.92,30.7,-0.89445,0.00018,5.54346]
[1777572367496,32.61,76245.73,30.7,-0.89426,0.00018,5.55078]
[1777572371524,32.62,76247.86,30.7,-0.89384,0.00019,5.56707]
[1777572372532,32.62,76250.59,30.7,-0.89332,0.00019,5.58668]
[1777572373539,32.62,76257.24,30.7,-0.89208,0.00019,5.63409]
[1777572375553,32.62,76255.44,30.7,-0.8924,0.00019,5.62169]
[1777572379581,32.62,76249.25,30.7,-0.89355,0.00019,5.57797]
[1777572380588,32.62,76252.58,30.7,-0.89293,0.00019,5.60147]
[1777572382602,32.62,76254.64,30.7,-0.89256,0.00019,5.61587]
[1777572383609,32.62,76255.79,30.7,-0.89235,0.00019,5.62391]
[1777572386630,32.62,76252.72,30.7,-0.89293,0.00019,5.60168]
[1777572390657,32.62,76254.51,30.7,-0.89261,0.00019,5.61394]
[1777572395693,32.61,76254.83,30.7,-0.8927,0.00019,5.60701]
[1777572397708,32.61,76253.33,30.7,-0.89299,0.00019,5.59613]
[1777572402743,32.61,76252.67,30.7,-0.89313,0.00019,5.5909]
[1777572403750,32.61,76253.8,30.7,-0.89292,0.00019,5.59882]
[1777572406771,32.61,76252.51,30.7,-0.89317,0.00019,5.58935]
[1777572407778,32.61,76253.84,30.7,-0.89292,0.00019,5.5987]
[1777572409791,32.61,76252.61,30.7,-0.89316,0.00019,5.58975]
[1777572410799,32.61,76253.78,30.7,-0.89294,0.00019,5.59795]
[1777572415834,32.61,76254.3,30.7,-0.89286,0.00019,5.60109]
[1777572419862,32.6,76253.13,30.7,-0.89309,0.00019,5.59234]
[1777572422884,32.6,76251.94,30.7,-0.89332,0.00019,5.5836]
[1777572423891,32.6,76241.31,30.7,-0.89528,0.00018,5.50829]
[1777572424898,32.6,76242.67,30.7,-0.89503,0.00018,5.51791]
[1777572427919,32.6,76246.33,30.7,-0.89436,0.00018,5.54381]
[1777572432953,32.6,76245.46,30.7,-0.89452,0.00018,5.53753]
[1777572433961,32.6,76246.78,30.7,-0.89428,0.00018,5.54685]
[1777572436981,32.6,76245.04,30.7,-0.8946,0.00018,5.53445]
[1777572438995,32.6,76246.85,30.7,-0.89427,0.00018,5.54722]
[1777572442021,32.6,76245.73,30.7,-0.89448,0.00018,5.53921]
[1777572447056,32.6,76246.79,30.7,-0.89429,0.00018,5.54661]
[1777572451084,32.6,76244.99,30.7,-0.89476,0.00018,5.52517]
[1777572452090,32.6,76243.59,30.7,-0.89502,0.00018,5.51526]
[1777572457126,32.6,76243.31,30.7,-0.89507,0.00018,5.51335]
[1777572460146,32.6,76241.75,30.7,-0.89535,0.00018,5.50238]
[1777572465181,32.6,76242.56,30.7,-0.8952,0.00018,5.50825]
[1777572468202,32.6,76246.2,30.7,-0.89453,0.00018,5.53403]
[1777572471224,32.6,76244.85,30.7,-0.89478,0.00018,5.52446]
[1777572473238,32.6,76246.07,30.7,-0.89455,0.00018,5.53307]
[1777572478273,32.6,76247.11,30.7,-0.89436,0.00018,5.54033]
[1777572479280,32.6,76245.88,30.7,-0.89459,0.00018,5.53161]
[1777572480287,32.6,76244.73,30.7,-0.8948,0.00018,5.52347]
[1777572484315,32.6,76247.09,30.7,-0.89437,0.00018,5.54015]
[1777572487336,32.6,76248.22,30.7,-0.89416,0.00018,5.54806]
[1777572488343,32.6,76249.59,30.7,-0.89391,0.00019,5.55773]
[1777572493378,32.6,76248.19,30.7,-0.89417,0.00018,5.54758]
[1777572495590,32.6,76248.66,30.7,-0.89409,0.00019,5.55087]
[1777572495677,32.6,76239.37,30.7,-0.89581,0.00018,5.48476]
[1777572496370,32.6,76239.37,30.7,-0.89581,0.00018,5.48476]
[1777572496425,32.6,76224.68,30.7,-0.89847,0.00018,5.38156]
[1777572497676,32.6,76222.74,30.7,-0.89883,0.00018,5.36744]
[1777572500426,32.59,76223.99,30.7,-0.89862,0.00018,5.37564]
[1777572501435,32.59,76221.66,30.7,-0.89904,0.00018,5.35918]
[1777572506469,32.59,76221.21,30.7,-0.89915,0.00018,5.3552]
[1777572510497,32.59,76218.41,30.7,-0.89966,0.00018,5.33505]
[1777572515532,32.59,76217.71,30.7,-0.89994,0.00018,5.32105]
[1777572520566,32.58,76217.41,30.7,-0.90001,0.00018,5.3184]
[1777572523581,32.58,76216.5,30.7,-0.90017,0.00018,5.31185]
[1777572523682,32.58,76212.66,30.7,-0.90086,0.00018,5.28502]
[1777572529629,32.58,76211.13,30.7,-0.90113,0.00018,5.27406]
[1777572532651,32.58,76212.64,30.7,-0.90087,0.00018,5.2844]
[1777572533658,32.58,76215.97,30.7,-0.90028,0.00018,5.30749]
[1777572534665,32.58,76218.28,30.7,-0.89988,0.00018,5.32348]
[1777572536679,32.58,76224.47,30.7,-0.89878,0.00018,5.36644]
[1777572537686,32.58,76227.78,30.7,-0.89819,0.00018,5.38941]
[1777572538693,32.58,76230.91,30.7,-0.89763,0.00018,5.41113]
[1777572539700,32.58,76233.59,30.7,-0.89715,0.00018,5.4297]
[1777572540707,32.57,76235.54,30.7,-0.89681,0.00018,5.44313]
[1777572543729,32.57,76237.58,30.7,-0.89646,0.00018,5.45663]
[1777572545644,32.57,76236.95,30.7,-0.89658,0.00018,5.45189]
[1777572547761,32.57,76245.34,30.7,-0.89507,0.00018,5.5102]
[1777572552799,32.56,76244.96,30.7,-0.89519,0.00018,5.50564]
[1777572553806,32.56,76243.38,30.7,-0.89549,0.00018,5.49411]
[1777572557833,32.56,76251.64,30.7,-0.89398,0.00019,5.55187]
[1777572561862,32.56,76249.03,30.7,-0.89447,0.00018,5.53302]
[1777572563876,32.55,76246.62,30.7,-0.89492,0.00018,5.51584]
[1777572568911,32.55,76246.69,30.7,-0.89491,0.00018,5.51614]
[1777572574953,32.55,76245.32,30.7,-0.89531,0.00018,5.49772]
[1777572577027,32.55,76245.28,30.7,-0.89531,0.00018,5.49743]
[1777572582123,32.55,76244.43,30.7,-0.89547,0.00018,5.49138]
[1777572582198,32.55,76246.2,30.7,-0.89515,0.00018,5.50389]
[1777572588043,32.55,76245.85,30.7,-0.89521,0.00018,5.50131]
[1777572592072,32.55,76244.08,30.7,-0.89554,0.00018,5.48872]
[1777572593079,32.55,76241.24,30.7,-0.89607,0.00018,5.46832]
[1777572594086,32.55,76232.82,30.7,-0.89761,0.00018,5.40872]
[1777572595093,32.55,76233.64,30.7,-0.89747,0.00018,5.41425]
[1777572596100,32.55,76244.2,30.7,-0.89554,0.00018,5.48878]
[1777572597107,32.55,76250.71,30.7,-0.89434,0.00019,5.53485]
[1777572598114,32.55,76246.03,30.7,-0.89521,0.00018,5.50131]
[1777572599121,32.55,76242.95,30.7,-0.89579,0.00018,5.47918]
[1777572600313,32.55,76240.77,30.7,-0.8962,0.00018,5.46346]
[1777572602142,32.54,76239.53,30.7,-0.89644,0.00018,5.45408]
[1777572603148,32.54,76235.42,30.7,-0.8972,0.00018,5.42483]
[1777572605162,32.54,76232.43,30.7,-0.89775,0.00018,5.4033]
[1777572606170,32.54,76226.28,30.7,-0.89887,0.00018,5.35992]
[1777572607177,32.54,76221.32,30.7,-0.89976,0.00018,5.32506]
[1777572608336,32.54,76221.32,30.7,-0.89976,0.00018,5.32506]
[1777572608356,32.54,76218.88,30.7,-0.9002,0.00018,5.30791]
[1777572610492,32.54,76218.88,30.7,-0.9002,0.00018,5.30781]
[1777572610496,32.54,76218.88,30.7,-0.9002,0.00018,5.30781]
[1777572610581,32.54,76204.84,30.7,-0.90267,0.00017,5.21013]
[1777572613219,32.54,76203.69,30.7,-0.90287,0.00017,5.20228]
[1777572615156,32.54,76203.4,30.7,-0.90292,0.00017,5.20034]
[1777572615174,32.54,76203.4,30.7,-0.90292,0.00017,5.20034]
[1777572615343,32.54,76197.41,30.7,-0.90396,0.00017,5.15902]
[1777572617174,32.54,76197.28,30.7,-0.90398,0.00017,5.15821]
[1777572617189,32.54,76197.28,30.7,-0.90398,0.00017,5.15821]
[1777572617196,32.54,76197.28,30.7,-0.90398,0.00017,5.15821]
[1777572617269,32.54,76195.56,30.7,-0.90427,0.00017,5.14648]
[1777572619216,32.54,76195.56,30.7,-0.90427,0.00017,5.14662]
[1777572619231,32.54,76195.56,30.7,-0.90427,0.00017,5.14662]
[1777572619254,32.54,76195.56,30.7,-0.90427,0.00017,5.14662]
[1777572619309,32.54,76197.5,30.7,-0.90393,0.00017,5.16014]
[1777572621295,32.54,76197.5,30.7,-0.90393,0.00017,5.16028]
[1777572621728,32.54,76197.5,30.7,-0.90393,0.00017,5.16028]
[1777572623291,32.54,76200.09,30.7,-0.90347,0.00017,5.17853]
[1777572628327,32.54,76202.62,30.7,-0.90302,0.00017,5.19649]
[1777572629334,32.54,76205.26,30.7,-0.90256,0.00017,5.21484]
[1777572632787,32.54,76203.18,30.7,-0.90305,0.00017,5.19215]
[1777572635375,32.55,76204.25,30.7,-0.90286,0.00017,5.19972]
[1777572640411,32.55,76205.11,30.7,-0.9027,0.00017,5.20601]
[1777572645446,32.55,76204.33,30.7,-0.90283,0.00017,5.2009]
[1777572646454,32.55,76203.2,30.7,-0.90302,0.00017,5.19315]
[1777572651489,32.55,76202.84,30.7,-0.90308,0.00017,5.19107]
[1777572652496,32.55,76206.48,30.7,-0.90244,0.00017,5.21634]
[1777572653503,32.55,76211.51,30.7,-0.90156,0.00018,5.25128]
[1777572654510,32.55,76213.31,30.7,-0.90124,0.00018,5.26379]
[1777572658538,32.55,76212.23,30.7,-0.90143,0.00018,5.25618]
[1777572661560,32.55,76211.03,30.7,-0.90164,0.00018,5.24781]
[1777572662004,32.55,76211.03,30.7,-0.90164,0.00018,5.24781]
[1777572662011,32.55,76211.03,30.7,-0.90164,0.00018,5.24781]
[1777572662567,32.55,76203.09,30.7,-0.90303,0.00017,5.19277]
[1777572663574,32.55,76198.75,30.7,-0.90379,0.00017,5.16287]
[1777572664080,32.55,76198.75,30.7,-0.90379,0.00017,5.16287]
[1777572664155,32.55,76198.75,30.7,-0.90379,0.00017,5.16287]
[1777572664243,32.55,76198.75,30.7,-0.90379,0.00017,5.16287]
[1777572664257,32.55,76198.75,30.7,-0.90379,0.00017,5.16287]
[1777572664359,32.55,76199.77,30.7,-0.90361,0.00017,5.17003]
[1777572666170,32.55,76199.79,30.7,-0.9036,0.00017,5.17038]
[1777572666217,32.55,76199.79,30.7,-0.9036,0.00017,5.17038]
[1777572666264,32.55,76199.79,30.7,-0.9036,0.00017,5.17038]
[1777572666272,32.55,76199.79,30.7,-0.9036,0.00017,5.17038]
[1777572668226,32.55,76199.2,30.7,-0.9037,0.00017,5.16642]
[1777572668235,32.55,76199.2,30.7,-0.9037,0.00017,5.16642]
[1777572668793,32.55,76199.2,30.7,-0.9037,0.00017,5.16642]
[1777572670366,32.55,76198.4,30.7,-0.90383,0.00017,5.16114]
[1777572670623,32.55,76197.03,30.7,-0.90406,0.00017,5.15195]
[1777572674651,32.56,76198.02,30.7,-0.90387,0.00017,5.1593]
[1777572679686,32.56,76197.72,30.7,-0.90391,0.00017,5.15785]
[1777572682385,32.56,76198.08,30.7,-0.90384,0.00017,5.16058]
[1777572682392,32.56,76198.08,30.7,-0.90384,0.00017,5.16058]
[1777572682603,32.56,76198.08,30.7,-0.90384,0.00017,5.16058]
[1777572682708,32.56,76196.92,30.7,-0.90404,0.00017,5.15272]
[1777572683715,32.56,76195.6,30.7,-0.90426,0.00017,5.14377]
[1777572684633,32.56,76195.6,30.7,-0.90426,0.00017,5.14377]
[1777572684855,32.56,76195.6,30.7,-0.90426,0.00017,5.14377]
[1777572694794,32.57,76195.8,30.7,-0.90432,0.00017,5.13831]
[1777572698824,32.57,76195.37,30.7,-0.90438,0.00017,5.13597]
[1777572699831,32.57,76194.96,30.7,-0.90445,0.00017,5.13331]
[1777572702851,32.57,76197.22,30.7,-0.90405,0.00017,5.14932]
[1777572703858,32.57,76198.25,30.7,-0.90387,0.00017,5.15654]
[1777572706880,32.57,76196.15,30.7,-0.90422,0.00017,5.14247]
[1777572711915,32.57,76196.41,30.7,-0.90416,0.00017,5.14496]
[1777572713929,32.58,76197.52,30.7,-0.90396,0.00017,5.15287]
[1777572717957,32.58,76196.39,30.7,-0.90414,0.00017,5.1456]
[1777572722992,32.58,76196.35,30.7,-0.90413,0.00017,5.14604]
[1777572729034,32.58,76196.63,30.7,-0.90406,0.00017,5.14879]
[1777572734069,32.59,76196.67,30.7,-0.90404,0.00017,5.14973]
[1777572735442,32.59,76196.67,30.7,-0.90404,0.00017,5.14973]
[1777572735444,32.59,76196.67,30.7,-0.90404,0.00017,5.14973]
[1777572735519,32.59,76192.43,30.7,-0.90476,0.00017,5.1207]
[1777572737534,32.59,76192.43,30.7,-0.90476,0.00017,5.12084]
[1777572737578,32.59,76192.43,30.7,-0.90476,0.00017,5.12084]
[1777572737603,32.59,76184.18,30.7,-0.90617,0.00017,5.06447]
[1777572739103,32.59,76184.46,30.7,-0.90611,0.00017,5.06689]
[1777572742124,32.59,76185.66,30.7,-0.90588,0.00017,5.07587]
[1777572745146,32.59,76188.79,30.7,-0.90533,0.00017,5.09803]
[1777572746153,32.59,76190.17,30.7,-0.90509,0.00017,5.1077]
[1777572751188,32.6,76190.23,30.7,-0.90519,0.00017,5.10063]
[1777572755741,32.6,76190.24,30.7,-0.90517,0.00017,5.10129]
[1777572756758,32.6,76190.3,30.7,-0.90515,0.00017,5.10211]
[1777572756841,32.6,76191.97,30.7,-0.90486,0.00017,5.11376]
[1777572758237,32.6,76194.5,30.7,-0.90442,0.00017,5.13132]
[1777572763307,32.61,76194.86,30.7,-0.90434,0.00017,5.13442]
[1777572763625,32.61,76194.86,30.7,-0.90434,0.00017,5.13442]
[1777572765286,32.61,76198.26,30.7,-0.90374,0.00017,5.15826]
[1777572766292,32.61,76199.43,30.7,-0.90354,0.00017,5.16644]
[1777572771328,32.61,76198.21,30.7,-0.90374,0.00017,5.15857]
[1777572773342,32.61,76196.71,30.7,-0.90399,0.00017,5.14848]
[1777572778376,32.61,76197.37,30.7,-0.90386,0.00017,5.15365]
[1777572781398,32.61,76198.83,30.7,-0.9036,0.00017,5.16407]
[1777572782407,32.61,76197.54,30.7,-0.90382,0.00017,5.15529]
[1777572787441,32.62,76197.44,30.7,-0.90382,0.00017,5.15517]
[1777572790463,32.62,76196.16,30.7,-0.90403,0.00017,5.14671]
[1777572795497,32.62,76197.35,30.7,-0.90381,0.00017,5.15554]
[1777572800532,32.62,76197.72,30.7,-0.90373,0.00017,5.15866]
[1777572805567,32.62,76197.26,30.7,-0.9038,0.00017,5.15606]
[1777572808722,32.63,76197.04,30.7,-0.90383,0.00017,5.15478]
[1777572810603,32.63,76218.4,30.7,-0.90007,0.00018,5.303]
[1777572811610,32.63,76218.09,30.7,-0.90027,0.00018,5.29222]
[1777572812617,32.63,76219.41,30.7,-0.90004,0.00018,5.30131]
[1777572817651,32.62,76217.58,30.7,-0.90038,0.00018,5.28808]
[1777572819666,32.62,76219.26,30.7,-0.90008,0.00018,5.29961]
[1777572824701,32.62,76219.11,30.7,-0.90012,0.00018,5.29808]
[1777572829736,32.62,76218.37,30.7,-0.90026,0.00018,5.29248]
[1777572834771,32.62,76217.61,30.7,-0.90041,0.00018,5.28669]
[1777572836784,32.62,76214.03,30.7,-0.90105,0.00018,5.2617]
[1777572837792,32.62,76211.06,30.7,-0.90157,0.00018,5.24109]
[1777572838798,32.62,76212.16,30.7,-0.90138,0.00018,5.24869]
[1777572842827,32.62,76213.47,30.7,-0.90115,0.00018,5.2577]
[1777572847862,32.62,76212.34,30.7,-0.90135,0.00018,5.24971]
[1777572848871,32.62,76207.0,30.7,-0.90229,0.00018,5.21274]
[1777572849877,32.62,76203.38,30.7,-0.90292,0.00017,5.1878]
[1777572854913,32.62,76202.91,30.7,-0.90299,0.00017,5.18492]
[1777572856927,32.62,76205.76,30.7,-0.90249,0.00017,5.20471]
[1777572860954,32.62,76206.81,30.7,-0.90231,0.00018,5.21212]
[1777572865990,32.62,76207.0,30.7,-0.90227,0.00018,5.2136]
[1777572871026,32.62,76208.78,30.7,-0.90209,0.00018,5.21753]
[1777572874047,32.62,76207.26,30.7,-0.90235,0.00018,5.2071]
[1777572879082,32.62,76208.1,30.7,-0.9022,0.00018,5.21307]
[1777572884116,32.62,76208.42,30.7,-0.90214,0.00018,5.21544]
[1777572888855,32.62,76206.46,30.7,-0.90248,0.00017,5.20201]
[1777572894187,32.62,76206.69,30.7,-0.90244,0.00017,5.20382]
[1777572899222,32.62,76206.58,30.7,-0.90245,0.00017,5.20328]
[1777572904258,32.63,76207.25,30.7,-0.90233,0.00018,5.20812]
[1777572909292,32.63,76204.01,30.7,-0.90289,0.00017,5.18592]
[1777572913323,32.63,76206.31,30.7,-0.90248,0.00017,5.20208]
[1777572914330,32.63,76207.75,30.7,-0.90223,0.00018,5.21208]
[1777572915337,32.63,76208.78,30.7,-0.90205,0.00018,5.21923]
[1777572916344,32.63,76211.4,30.7,-0.90159,0.00018,5.2374]
[1777572917351,32.63,76213.71,30.7,-0.90118,0.00018,5.25341]
[1777572918357,32.63,76214.9,30.7,-0.90097,0.00018,5.26164]
[1777572920371,32.63,76217.85,30.7,-0.90045,0.00018,5.28206]
[1777572921380,32.63,76219.46,30.7,-0.90016,0.00018,5.29319]
[1777572922386,32.63,76225.62,30.7,-0.89907,0.00018,5.33604]
[1777572924400,32.62,76227.12,30.7,-0.8988,0.00018,5.34622]
[1777572928427,32.62,76228.43,30.7,-0.89859,0.00018,5.35472]
[1777572931449,32.62,76230.1,30.7,-0.89844,0.00018,5.3573]
[1777572933605,32.62,76237.67,30.7,-0.89708,0.00018,5.40998]
[1777572934574,32.62,76237.67,30.7,-0.89708,0.00018,5.40998]
[1777572934916,32.62,76237.67,30.7,-0.89708,0.00018,5.40998]
[1777572934989,32.62,76258.98,30.7,-0.89316,0.00019,5.55992]
[1777572936484,32.62,76261.33,30.7,-0.89273,0.00019,5.57613]
[1777572938110,32.62,76261.33,30.7,-0.89273,0.00019,5.57613]
[1777572938133,32.61,76262.7,30.7,-0.89249,0.00019,5.58523]
[1777572940101,32.61,76262.75,30.7,-0.89248,0.00019,5.58558]
[1777572940143,32.61,76268.83,30.7,-0.89134,0.00019,5.62848]
[1777572941522,32.61,76275.28,30.7,-0.89012,0.00019,5.67428]
[1777572942524,32.61,76275.28,30.7,-0.89012,0.00019,5.67428]
[1777572945550,32.61,76272.32,30.7,-0.89072,0.00019,5.65202]
[1777572946556,32.61,76270.0,30.7,-0.89116,0.00019,5.63522]
[1777572947564,32.61,76265.81,30.7,-0.89196,0.00019,5.60515]
[1777572951592,32.6,76268.47,30.7,-0.89148,0.00019,5.62335]
[1777572952598,32.6,76273.03,30.7,-0.89062,0.00019,5.65567]
[1777572953606,32.6,76278.77,30.7,-0.88953,0.00019,5.69644]
[1777572954613,32.6,76284.83,30.7,-0.88837,0.00019,5.7396]
[1777572955619,32.6,76288.49,30.7,-0.88767,0.00019,5.76555]
[1777572956627,32.6,76283.45,30.7,-0.88866,0.00019,5.729]
[1777572957634,32.6,76277.48,30.7,-0.88981,0.00019,5.68593]
[1777572958640,32.59,76274.14,30.7,-0.89046,0.00019,5.6618]
[1777572959648,32.59,76278.06,30.7,-0.88971,0.00019,5.68961]
[1777572963676,32.59,76280.6,30.7,-0.88926,0.00019,5.70674]
[1777572964684,32.59,76288.29,30.7,-0.88778,0.00019,5.76163]
[1777572966699,32.59,76290.87,30.7,-0.8873,0.00019,5.77947]
[1777572968712,32.58,76294.75,30.7,-0.88656,0.0002,5.80663]
[1777572970727,32.58,76296.34,30.7,-0.88628,0.0002,5.81725]
[1777572971737,32.58,76297.7,30.7,-0.88602,0.0002,5.82663]
[1777572972752,32.58,76297.7,30.7,-0.88602,0.0002,5.82663]
[1777572972776,32.58,76303.5,30.7,-0.88489,0.0002,5.86807]
[1777572974998,32.57,76320.31,30.7,-0.88156,0.0002,5.98938]
[1777572975450,32.57,76320.31,30.7,-0.88156,0.0002,5.98938]
[1777572976771,32.57,76325.04,30.7,-0.88062,0.0002,6.02327]
[1777572978784,32.57,76323.36,30.7,-0.88098,0.0002,6.01029]
[1777572979792,32.57,76327.13,30.7,-0.88023,0.0002,6.03742]
[1777572980799,32.57,76328.88,30.7,-0.87988,0.0002,6.0498]
[1777572982813,32.56,76332.03,30.7,-0.87926,0.0002,6.0723]
[1777572983827,32.56,76332.03,30.7,-0.87926,0.0002,6.0723]
[1777572984121,32.56,76337.59,30.7,-0.87813,0.00021,6.11266]
[1777572984715,32.56,76337.59,30.7,-0.87813,0.00021,6.11266]
[1777572985838,32.56,76345.6,30.7,-0.87648,0.00021,6.17118]
[1777572986845,32.56,76346.66,30.7,-0.87626,0.00021,6.1787]
[1777572987852,32.56,76349.79,30.7,-0.87562,0.00021,6.20142]
[1777572988860,32.56,76355.1,30.7,-0.87452,0.00021,6.24017]
[1777572989866,32.56,76362.21,30.7,-0.87303,0.00021,6.2922]
[1777572990873,32.56,76358.51,30.7,-0.87382,0.00021,6.26451]
[1777572991880,32.55,76352.61,30.7,-0.87522,0.00021,6.21186]
[1777572995908,32.55,76354.11,30.7,-0.87494,0.00021,6.22165]
[1777572997060,32.55,76354.11,30.7,-0.87494,0.00021,6.22165]
[1777572997116,32.55,76356.73,30.7,-0.87441,0.00021,6.24027]
[1777572997897,32.55,76356.73,30.7,-0.87441,0.00021,6.24027]
[1777572999935,32.54,76352.94,30.7,-0.87523,0.00021,6.21168]
[1777573004971,32.54,76353.28,30.7,-0.87521,0.00021,6.21229]
[1777573006985,32.53,76347.48,30.7,-0.87644,0.00021,6.16878]
[1777573007992,32.53,76333.8,30.7,-0.87927,0.0002,6.06809]
[1777573011016,32.53,76338.57,30.7,-0.87832,0.00021,6.10216]
[1777573012031,32.53,76360.33,30.7,-0.87379,0.00021,6.26193]
[1777573012270,32.53,76360.33,30.7,-0.87379,0.00021,6.26193]
[1777573013030,32.53,76381.9,30.7,-0.8692,0.00022,6.42108]
[1777573014045,32.53,76392.22,30.7,-0.86697,0.00022,6.49742]
[1777573015052,32.52,76392.5,30.7,-0.86692,0.00022,6.4991]
[1777573016060,32.52,76387.11,30.7,-0.8681,0.00022,6.45864]
[1777573017067,32.52,76390.97,30.7,-0.86727,0.00022,6.48697]
[1777573018074,32.52,76395.97,30.7,-0.86619,0.00022,6.52378]
[1777573019081,32.52,76399.16,30.7,-0.86549,0.00022,6.54742]
[1777573023145,32.52,76407.74,30.7,-0.86361,0.00022,6.61083]
[1777573025124,32.52,76411.77,30.7,-0.86272,0.00022,6.64053]
[1777573026130,32.51,76415.46,30.7,-0.8619,0.00022,6.66783]
[1777573027137,32.51,76413.26,30.7,-0.86241,0.00022,6.65109]
[1777573028143,32.51,76399.87,30.7,-0.86539,0.00022,6.55093]
[1777573029151,32.51,76392.97,30.7,-0.86691,0.00022,6.49942]
[1777573030158,32.51,76396.75,30.7,-0.86608,0.00022,6.52747]
[1777573032171,32.51,76398.32,30.7,-0.86574,0.00022,6.53894]
[1777573034187,32.51,76396.22,30.7,-0.86622,0.00022,6.52295]
[1777573036201,32.51,76393.6,30.7,-0.86679,0.00022,6.50335]
[1777573037208,32.51,76388.97,30.7,-0.86781,0.00022,6.46884]
[1777573041236,32.51,76385.25,30.7,-0.86862,0.00022,6.44109]
[1777573042243,32.51,76381.86,30.7,-0.86935,0.00022,6.41597]
[1777573043250,32.51,76383.12,30.7,-0.86908,0.00022,6.42535]
[1777573044257,32.51,76384.39,30.7,-0.8688,0.00022,6.43479]
[1777573049292,32.51,76385.62,30.7,-0.86853,0.00022,6.44398]
[1777573050299,32.51,76388.78,30.7,-0.86785,0.00022,6.46742]
[1777573052313,32.51,76386.83,30.7,-0.86842,0.00022,6.44401]
[1777573054327,32.51,76389.35,30.7,-0.86787,0.00022,6.46272]
[1777573055334,32.51,76390.81,30.7,-0.86755,0.00022,6.47354]
[1777573056341,32.51,76387.41,30.7,-0.8683,0.00022,6.44824]
[1777573057347,32.51,76389.19,30.7,-0.86791,0.00022,6.46146]
[1777573059362,32.51,76387.99,30.7,-0.86817,0.00022,6.45249]
[1777573060370,32.51,76389.5,30.7,-0.86784,0.00022,6.46369]
[1777573063390,32.51,76390.82,30.7,-0.86756,0.00022,6.47342]
[1777573066412,32.5,76394.23,30.7,-0.86683,0.00022,6.49808]
[1777573067419,32.5,76395.87,30.7,-0.86648,0.00022,6.50993]
[1777573068427,32.5,76397.81,30.7,-0.86607,0.00022,6.52401]
[1777573069434,32.5,76400.4,30.7,-0.8655,0.00022,6.54319]
[1777573070441,32.5,76404.3,30.7,-0.86464,0.00022,6.57213]
[1777573074469,32.5,76409.71,30.7,-0.86346,0.00022,6.61179]
[1777573077490,32.49,76411.7,30.7,-0.86304,0.00022,6.62595]
[1777573079504,32.49,76410.04,30.7,-0.86343,0.00022,6.61306]
[1777573080510,32.49,76411.29,30.7,-0.86315,0.00022,6.62217]
[1777573083165,32.49,76413.55,30.7,-0.86266,0.00022,6.63858]
[1777573084539,32.49,76412.23,30.7,-0.86297,0.00022,6.62821]
[1777573085566,32.49,76409.06,30.7,-0.86369,0.00022,6.60428]
[1777573086573,32.49,76402.09,30.7,-0.86524,0.00022,6.55206]
[1777573088587,32.48,76403.28,30.7,-0.86499,0.00022,6.56037]
[1777573089593,32.48,76396.19,30.7,-0.86657,0.00022,6.50709]
[1777573090601,32.48,76393.58,30.7,-0.86715,0.00022,6.48729]
[1777573092615,32.48,76396.08,30.7,-0.86663,0.00022,6.50523]
[1777573097649,32.47,76396.73,30.7,-0.86654,0.00022,6.50825]
[1777573098657,32.47,76395.45,30.7,-0.86683,0.00022,6.49835]
[1777573099664,32.47,76393.54,30.7,-0.86726,0.00022,6.48377]
[1777573104698,32.46,76396.64,30.7,-0.86663,0.00022,6.5052]
[1777573105705,32.46,76394.84,30.7,-0.86703,0.00022,6.49143]
[1777573107719,32.46,76396.49,30.7,-0.86669,0.00022,6.50304]
[1777573109735,32.45,76398.94,30.7,-0.86617,0.00022,6.52058]
[1777573111748,32.45,76402.82,30.7,-0.86549,0.00022,6.53986]
[1777573112755,32.45,76405.57,30.7,-0.86489,0.00022,6.55998]
[1777573114769,32.45,76403.64,30.7,-0.86535,0.00022,6.54471]
[1777573117059,32.44,76408.32,30.7,-0.86433,0.00022,6.57884]
[1777573119804,32.44,76406.91,30.7,-0.86469,0.00022,6.56697]
[1777573124843,32.43,76402.32,30.7,-0.86577,0.00022,6.53048]
[1777573125850,32.43,76396.54,30.7,-0.86705,0.00022,6.48697]
[1777573130885,32.42,76396.79,30.7,-0.86705,0.00022,6.48721]
[1777573136926,32.41,76396.81,30.7,-0.8671,0.00022,6.48537]
[1777573137933,32.41,76393.93,30.7,-0.86774,0.00022,6.46356]
[1777573141064,32.41,76386.02,30.7,-0.86949,0.00022,6.40376]
[1777573144298,32.4,76384.69,30.7,-0.8698,0.00022,6.39316]
[1777573146997,32.4,76387.97,30.7,-0.86911,0.00022,6.41695]
[1777573149013,32.4,76390.4,30.7,-0.86859,0.00022,6.43458]
[1777573152034,32.4,76387.73,30.7,-0.8692,0.00022,6.41393]
[1777573153041,32.4,76383.57,30.7,-0.8701,0.00022,6.38274]
[1777573154047,32.4,76382.0,30.7,-0.87045,0.00022,6.37087]
[1777573155056,32.39,76379.36,30.7,-0.87102,0.00022,6.35108]
[1777573156213,32.39,76377.85,30.7,-0.87135,0.00021,6.33971]
[1777573158392,32.39,76373.84,30.7,-0.87222,0.00021,6.30957]
[1777573160091,32.39,76372.36,30.7,-0.87254,0.00021,6.2985]
[1777573162105,32.39,76370.36,30.7,-0.87297,0.00021,6.28353]
[1777573163112,32.39,76363.58,30.7,-0.87441,0.00021,6.23327]
[1777573164118,32.39,76360.04,30.7,-0.87516,0.00021,6.20711]
[1777573167140,32.39,76363.7,30.7,-0.87438,0.00021,6.23435]
[1777573168147,32.39,76366.88,30.7,-0.87371,0.00021,6.25791]
[1777573169154,32.39,76371.76,30.7,-0.87267,0.00021,6.29406]
[1777573171169,32.39,76373.48,30.7,-0.87245,0.00021,6.29782]
[1777573174189,32.39,76374.83,30.7,-0.87217,0.00021,6.30759]
[1777573176204,32.39,76372.76,30.7,-0.87262,0.00021,6.29207]
[1777573177211,32.39,76369.57,30.7,-0.8733,0.00021,6.26836]
[1777573178218,32.39,76368.34,30.7,-0.87356,0.00021,6.25921]
[1777573179225,32.39,76366.42,30.7,-0.87397,0.00021,6.24497]
[1777573180232,32.39,76367.56,30.7,-0.87373,0.00021,6.25341]
[1777573182246,32.39,76366.24,30.7,-0.87401,0.00021,6.24363]
[1777573184260,32.39,76365.15,30.7,-0.87424,0.00021,6.23557]
[1777573185267,32.39,76367.01,30.7,-0.87384,0.00021,6.24935]
[1777573189296,32.39,76368.29,30.7,-0.87357,0.00021,6.25879]
[1777573191309,32.39,76366.52,30.7,-0.87395,0.00021,6.24564]
[1777573192086,32.39,76366.52,30.7,-0.87395,0.00021,6.24564]
[1777573192317,32.39,76363.41,30.7,-0.87461,0.00021,6.22262]
[1777573197352,32.39,76363.86,30.7,-0.87451,0.00021,6.22609]
[1777573198518,32.39,76363.33,30.7,-0.87462,0.00021,6.22219]
[1777573205408,32.39,76363.6,30.7,-0.87456,0.00021,6.22442]
[1777573210443,32.39,76368.99,30.7,-0.87341,0.00021,6.26441]
[1777573211450,32.39,76370.34,30.7,-0.87313,0.00021,6.27437]
[1777573216485,32.39,76371.89,30.7,-0.8728,0.00021,6.28565]
[1777573220513,32.39,76370.62,30.7,-0.87308,0.00021,6.27601]
[1777573222527,32.39,76369.13,30.7,-0.8734,0.00021,6.26489]
[1777573225548,32.39,76371.64,30.7,-0.87287,0.00021,6.2834]
[1777573230584,32.39,76372.48,30.7,-0.8727,0.00021,6.28934]
[1777573232882,32.39,76377.95,30.7,-0.87167,0.00021,6.32094]
[1777573235114,32.39,76375.65,30.7,-0.87217,0.00021,6.30371]
[1777573240557,32.38,76376.32,30.7,-0.87204,0.00021,6.30824]
[1777573240761,32.38,76378.83,30.7,-0.87151,0.00021,6.32679]
[1777573242667,32.38,76380.34,30.7,-0.87119,0.00022,6.3378]
[1777573248135,32.38,76380.47,30.7,-0.87117,0.00022,6.33825]
[1777573249717,32.38,76376.86,30.7,-0.87196,0.00021,6.31106]
[1777573254751,32.38,76375.88,30.7,-0.87218,0.00021,6.30336]
[1777573255758,32.38,76372.41,30.7,-0.87293,0.00021,6.27753]
[1777573256766,32.38,76370.78,30.7,-0.87328,0.00021,6.2654]
[1777573262390,32.38,76370.59,30.7,-0.87332,0.00021,6.26386]
[1777573262419,32.38,76362.27,30.7,-0.87508,0.00021,6.20224]
[1777573264493,32.38,76360.07,30.7,-0.87554,0.00021,6.18612]
[1777573265481,32.38,76358.13,30.7,-0.87595,0.00021,6.17187]
[1777573267493,32.38,76356.53,30.7,-0.87628,0.00021,6.16026]
[1777573267949,32.38,76355.18,30.7,-0.87656,0.00021,6.1503]
[1777573270152,32.38,76349.77,30.7,-0.87768,0.00021,6.11067]
[1777573273890,32.38,76352.99,30.7,-0.87699,0.00021,6.13515]
[1777573274897,32.38,76354.4,30.7,-0.8767,0.00021,6.14535]
[1777573275904,32.38,76349.54,30.7,-0.87773,0.00021,6.10902]
[1777573277923,32.38,76348.24,30.7,-0.87802,0.00021,6.09852]
[1777573279933,32.37,76346.83,30.7,-0.87834,0.00021,6.08724]
[1777573280633,32.37,76346.83,30.7,-0.87834,0.00021,6.08724]
[1777573280748,32.37,76346.83,30.7,-0.87834,0.00021,6.08724]
[1777573280940,32.37,76348.27,30.7,-0.87805,0.00021,6.0974]
[1777573281947,32.37,76346.18,30.7,-0.8785,0.00021,6.08157]
[1777573282954,32.37,76342.63,30.7,-0.87925,0.00021,6.05503]
[1777573283961,32.37,76341.45,30.7,-0.8795,0.00021,6.04597]
[1777573287243,32.36,76342.68,30.7,-0.87928,0.00021,6.05387]
[1777573291721,32.36,76343.26,30.7,-0.87935,0.00021,6.04777]
[1777573292018,32.35,76343.16,30.7,-0.87938,0.00021,6.04665]
[1777573293510,32.35,76343.16,30.7,-0.87938,0.00021,6.04665]
[1777573293025,32.35,76335.18,30.7,-0.88103,0.0002,5.98769]
[1777573293740,32.35,76335.18,30.7,-0.88103,0.0002,5.98769]
[1777573294032,32.35,76336.59,30.7,-0.88075,0.0002,5.99773]
[1777573295039,32.35,76337.76,30.7,-0.88052,0.0002,6.006]
[1777573300074,32.34,76337.41,30.7,-0.88063,0.0002,6.00183]
[1777573302088,32.34,76336.1,30.7,-0.88092,0.0002,5.99158]
[1777573304102,32.34,76337.61,30.7,-0.88063,0.0002,6.00205]
[1777573308130,32.34,76333.18,30.7,-0.88157,0.0002,5.9683]
[1777573310144,32.33,76334.55,30.7,-0.8813,0.0002,5.97779]
[1777573311151,32.33,76335.91,30.7,-0.88103,0.0002,5.98749]
[1777573316186,32.33,76337.68,30.7,-0.88071,0.0002,5.99898]
[1777573318199,32.32,76339.22,30.7,-0.88042,0.0002,6.00967]
[1777573320213,32.32,76335.7,30.7,-0.88115,0.0002,5.98318]
[1777573325249,32.32,76335.73,30.7,-0.88119,0.0002,5.98193]
[1777573326256,32.31,76334.31,30.7,-0.88149,0.0002,5.97122]
[1777573328269,32.31,76335.61,30.7,-0.88124,0.0002,5.98021]
[1777573333305,32.31,76335.89,30.7,-0.88122,0.0002,5.98085]
[1777573338340,32.3,76336.25,30.7,-0.88119,0.0002,5.98208]
[1777573339347,32.3,76337.94,30.7,-0.88085,0.0002,5.9942]
[1777573340353,32.3,76340.11,30.7,-0.88041,0.00021,6.00985]
[1777573340689,32.3,76340.11,30.7,-0.88041,0.00021,6.00985]
[1777573341361,32.3,76341.41,30.7,-0.88016,0.00021,6.01909]
[1777573342368,32.3,76348.26,30.7,-0.87875,0.00021,6.06919]
[1777573343375,32.3,76352.63,30.7,-0.87786,0.00021,6.10103]
[1777573344381,32.29,76354.1,30.7,-0.87756,0.00021,6.11144]
[1777573349417,32.28,76356.28,30.7,-0.87717,0.00021,6.12528]
[1777573351430,32.28,76358.93,30.7,-0.87679,0.00021,6.13508]
[1777573352438,32.28,76357.74,30.7,-0.87705,0.00021,6.12578]
[1777573355461,32.27,76360.0,30.7,-0.87662,0.00021,6.14106]
[1777573357473,32.27,76358.65,30.7,-0.87693,0.00021,6.13008]
[1777573362508,32.26,76358.52,30.7,-0.87703,0.00021,6.12674]
[1777573363514,32.26,76360.07,30.7,-0.87672,0.00021,6.13773]
[1777573367543,32.25,76361.27,30.7,-0.87653,0.00021,6.14416]
[1777573368549,32.25,76366.84,30.7,-0.87538,0.00021,6.1849]
[1777573373584,32.24,76366.7,30.7,-0.87548,0.00021,6.18114]
[1777573376606,32.23,76364.22,30.7,-0.87605,0.00021,6.16114]
[1777573381641,32.22,76363.84,30.7,-0.87621,0.00021,6.15573]
[1777573382648,32.22,76361.43,30.7,-0.87673,0.00021,6.13737]
[1777573384662,32.21,76362.65,30.7,-0.8765,0.00021,6.14543]
[1777573385668,32.21,76360.36,30.7,-0.877,0.00021,6.12799]
[1777573386676,32.21,76362.13,30.7,-0.87664,0.00021,6.14062]
[1777573391712,32.2,76363.95,30.7,-0.87632,0.00021,6.15169]
[1777573392718,32.2,76365.45,30.7,-0.87602,0.00021,6.16232]
[1777573395740,32.19,76364.27,30.7,-0.87632,0.00021,6.15204]
[1777573400958,32.19,76363.6,30.7,-0.87651,0.00021,6.1451]
[1777573401059,32.18,76365.11,30.7,-0.87621,0.00021,6.15582]
[1777573406817,32.17,76365.27,30.7,-0.87626,0.00021,6.15398]
[1777573407824,32.17,76363.29,30.7,-0.87669,0.00021,6.13878]
[1777573408831,32.17,76358.88,30.7,-0.87763,0.00021,6.10558]
[1777573410845,32.17,76356.07,30.7,-0.87825,0.00021,6.0839]
[1777573411851,32.16,76353.81,30.7,-0.87887,0.00021,6.05792]
[1777573417031,32.16,76354.13,30.7,-0.87885,0.00021,6.0588]
[1777573421737,32.15,76355.0,30.7,-0.87872,0.00021,6.06338]
[1777573425950,32.14,76353.34,30.7,-0.87912,0.00021,6.04921]
[1777573430984,32.14,76353.57,30.7,-0.87912,0.00021,6.04914]
[1777573432998,32.13,76356.97,30.7,-0.87843,0.00021,6.07362]
[1777573434006,32.13,76358.15,30.7,-0.8782,0.00021,6.08198]
[1777573439041,32.13,76358.2,30.7,-0.87825,0.00021,6.08034]
[1777573440048,32.12,76356.37,30.7,-0.87864,0.00021,6.06637]
[1777573441054,32.12,76351.33,30.7,-0.8797,0.00021,6.02867]
[1777573443069,32.12,76350.05,30.7,-0.87998,0.00021,6.01854]
[1777573445083,32.12,76347.5,30.7,-0.88053,0.00021,5.99906]
[1777573448104,32.11,76346.05,30.7,-0.88085,0.00021,5.9875]
[1777573450118,32.11,76350.22,30.7,-0.88,0.00021,6.01778]
[1777573455153,32.11,76348.6,30.7,-0.88038,0.00021,6.00427]
[1777573456160,32.1,76347.03,30.7,-0.88071,0.00021,5.99237]
[1777573458174,32.1,76344.75,30.7,-0.8812,0.00021,5.97499]
[1777573459181,32.1,76343.55,30.7,-0.88145,0.00021,5.96588]
[1777573464216,32.1,76344.12,30.7,-0.88137,0.00021,5.96889]
[1777573467238,32.09,76342.79,30.7,-0.88166,0.00021,5.95835]
[1777573471266,32.09,76340.71,30.7,-0.88226,0.0002,5.9333]
[1777573472272,32.09,76342.09,30.7,-0.88198,0.0002,5.94328]
[1777573473280,32.09,76346.72,30.7,-0.88104,0.00021,5.97727]
[1777573474286,32.09,76348.81,30.7,-0.88061,0.00021,5.99247]
[1777573475293,32.09,76346.71,30.7,-0.88105,0.00021,5.97667]
[1777573476301,32.09,76345.13,30.7,-0.88139,0.00021,5.96474]
[1777573481336,32.08,76345.78,30.7,-0.88129,0.00021,5.96834]
[1777573485363,32.08,76347.97,30.7,-0.88086,0.00021,5.98358]
[1777573488385,32.08,76346.77,30.7,-0.88113,0.00021,5.97393]
[1777573493419,32.07,76346.57,30.7,-0.88121,0.00021,5.97123]
[1777573498456,32.07,76347.15,30.7,-0.88112,0.00021,5.97433]
[1777573499463,32.07,76345.85,30.7,-0.88139,0.00021,5.96448]
[1777573501474,32.06,76346.92,30.7,-0.88118,0.00021,5.97216]
[1777573501483,32.06,76346.92,30.7,-0.88118,0.00021,5.97216]
[1777573501565,32.06,76340.47,30.7,-0.88251,0.0002,5.92428]
[1777573503794,32.06,76340.2,30.7,-0.88257,0.0002,5.92204]
[1777573503491,32.06,76334.23,30.7,-0.88379,0.0002,5.87788]
[1777573503831,32.06,76334.23,30.7,-0.88379,0.0002,5.87788]
[1777573503886,32.06,76334.23,30.7,-0.88379,0.0002,5.87788]
[1777573503896,32.06,76334.23,30.7,-0.88379,0.0002,5.87788]
[1777573504497,32.06,76332.63,30.7,-0.88412,0.0002,5.866]
[1777573505002,32.06,76332.63,30.7,-0.88412,0.0002,5.866]
[1777573506338,32.06,76332.08,30.7,-0.88424,0.0002,5.86186]
[1777573506389,32.06,76332.08,30.7,-0.88424,0.0002,5.86186]
[1777573506512,32.06,76319.28,30.7,-0.88681,0.0002,5.76786]
[1777573506908,32.06,76319.28,30.7,-0.88681,0.0002,5.76786]
[1777573506916,32.06,76319.28,30.7,-0.88681,0.0002,5.76786]
[1777573507519,32.06,76313.17,30.7,-0.88802,0.0002,5.72325]
[1777573508670,32.06,76313.17,30.7,-0.88802,0.0002,5.72325]
[1777573508769,32.06,76313.17,30.7,-0.88802,0.0002,5.72325]
[1777573508738,32.06,76306.1,30.7,-0.88942,0.0002,5.67132]
[1777573509730,32.06,76306.1,30.7,-0.88942,0.0002,5.67132]
[1777573510204,32.06,76305.86,30.7,-0.88947,0.0002,5.66958]
[1777573510750,32.06,76305.86,30.7,-0.88947,0.0002,5.66958]
[1777573510541,32.06,76299.05,30.7,-0.8908,0.00019,5.61994]
[1777573511572,32.06,76290.88,30.7,-0.89238,0.00019,5.56068]
[1777573512556,32.06,76290.74,30.7,-0.89241,0.00019,5.55967]
[1777573513591,32.06,76289.67,30.7,-0.89261,0.00019,5.55193]
[1777573518598,32.06,76287.0,30.7,-0.89312,0.00019,5.53271]
[1777573519605,32.06,76283.22,30.7,-0.89384,0.00019,5.50549]
[1777573523633,32.06,76284.8,30.7,-0.89354,0.00019,5.51718]
[1777573525647,32.06,76282.0,30.7,-0.89407,0.00019,5.49714]
[1777573529675,32.06,76280.76,30.7,-0.89429,0.00019,5.48858]
[1777573530682,32.06,76273.5,30.7,-0.89566,0.00019,5.43654]
[1777573531689,32.06,76272.22,30.7,-0.89604,0.00019,5.41889]
[1777573532732,32.06,76263.53,30.7,-0.89765,0.00019,5.3572]
[1777573534710,32.07,76261.13,30.7,-0.89808,0.00018,5.34038]
[1777573536728,32.07,76258.96,30.7,-0.89848,0.00018,5.32516]
[1777573538743,32.07,76262.81,30.7,-0.89777,0.00019,5.35234]
[1777573539750,32.06,76274.54,30.7,-0.89559,0.00019,5.43597]
[1777573540756,32.06,76275.68,30.7,-0.89538,0.00019,5.44391]
[1777573545792,32.06,76276.07,30.7,-0.89534,0.00019,5.44552]
[1777573548813,32.06,76277.25,30.7,-0.89513,0.00019,5.45325]
[1777573549820,32.06,76274.87,30.7,-0.89559,0.00019,5.43594]
[1777573550827,32.06,76270.01,30.7,-0.89651,0.00019,5.40095]
[1777573552841,32.05,76264.41,30.7,-0.89756,0.00019,5.36065]
[1777573554855,32.05,76262.9,30.7,-0.89784,0.00019,5.34966]
[1777573555861,32.05,76263.92,30.7,-0.89766,0.00019,5.35683]
[1777573560897,32.05,76264.02,30.7,-0.89765,0.00019,5.35698]
[1777573561905,32.05,76265.24,30.7,-0.89743,0.00019,5.36557]
[1777573562912,32.05,76263.69,30.7,-0.89772,0.00019,5.35439]
[1777573564926,32.05,76265.32,30.7,-0.89742,0.00019,5.3658]
[1777573567947,32.05,76262.88,30.7,-0.89789,0.00019,5.34802]
[1777573569065,32.05,76257.06,30.7,-0.89896,0.00018,5.30648]
[1777573572390,32.05,76256.63,30.7,-0.89904,0.00018,5.30334]
[1777573572455,32.05,76256.62,30.7,-0.89905,0.00018,5.30324]
[1777573573157,32.05,76256.62,30.7,-0.89905,0.00018,5.30324]
[1777573573165,32.05,76256.62,30.7,-0.89905,0.00018,5.30324]
[1777573573255,32.05,76253.2,30.7,-0.89967,0.00018,5.27892]
[1777573575415,32.05,76253.2,30.7,-0.89968,0.00018,5.27889]
[1777573575435,32.05,76253.2,30.7,-0.89968,0.00018,5.27889]
[1777573575507,32.05,76249.5,30.7,-0.90035,0.00018,5.25266]
[1777573577010,32.05,76252.45,30.7,-0.89981,0.00018,5.27364]
[1777573578017,32.05,76255.22,30.7,-0.8993,0.00018,5.29331]
[1777573579024,32.05,76256.41,30.7,-0.89909,0.00018,5.30174]
[1777573580031,32.05,76262.31,30.7,-0.898,0.00019,5.3437]
[1777573581038,32.05,76265.87,30.7,-0.89734,0.00019,5.369]
[1777573582045,32.05,76268.11,30.7,-0.89693,0.00019,5.38488]
[1777573584063,32.04,76270.06,30.7,-0.89657,0.00019,5.39851]
[1777573586077,32.04,76271.32,30.7,-0.89634,0.00019,5.40718]
[1777573589098,32.04,76270.17,30.7,-0.89657,0.00019,5.3984]
[1777573590105,32.04,76271.64,30.7,-0.8963,0.00019,5.40875]
[1777573595140,32.04,76270.24,30.7,-0.89673,0.00019,5.3892]
[1777573596147,32.04,76272.57,30.7,-0.8963,0.00019,5.40572]
[1777573598161,32.04,76274.12,30.7,-0.89602,0.00019,5.41646]
[1777573599168,32.03,76278.2,30.7,-0.89525,0.00019,5.44553]
[1777573600175,32.03,76280.7,30.7,-0.89479,0.00019,5.46326]
[1777573601182,32.03,76282.12,30.7,-0.89452,0.00019,5.47321]
[1777573606217,32.03,76281.11,30.7,-0.89475,0.00019,5.46455]
[1777573611253,32.02,76281.22,30.7,-0.89477,0.00019,5.46405]
[1777573612260,32.02,76282.51,30.7,-0.89453,0.00019,5.47307]
[1777573617295,32.02,76281.21,30.7,-0.89481,0.00019,5.46235]
[1777573622330,32.01,76274.36,30.7,-0.89614,0.00019,5.41187]
[1777573623337,32.01,76272.43,30.7,-0.8965,0.00019,5.39785]
[1777573626357,32.01,76274.45,30.7,-0.89614,0.00019,5.41182]
[1777573631393,32.01,76276.21,30.7,-0.89582,0.00019,5.42389]
[1777573634414,32.01,76275.07,30.7,-0.89603,0.00019,5.41616]
[1777573639450,32.01,76274.61,30.7,-0.89609,0.00019,5.41364]
[1777573640457,32.01,76272.89,30.7,-0.89641,0.00019,5.40147]
[1777573643478,32.01,76277.98,30.7,-0.89544,0.00019,5.43852]
[1777573645491,32.02,76275.6,30.7,-0.89588,0.00019,5.42169]
[1777573650527,32.02,76275.23,30.7,-0.89593,0.00019,5.41976]
[1777573651534,32.02,76276.04,30.7,-0.89592,0.00019,5.41705]
[1777573653548,32.02,76277.83,30.7,-0.89557,0.00019,5.43019]
[1777573655561,32.02,76276.65,30.7,-0.89579,0.00019,5.42199]
[1777573656568,32.02,76274.32,30.7,-0.89622,0.00019,5.40543]
[1777573661604,32.02,76274.52,30.7,-0.89616,0.00019,5.40771]
[1777573664624,32.03,76276.58,30.7,-0.89576,0.00019,5.42298]
[1777573665632,32.03,76277.81,30.7,-0.89552,0.00019,5.43196]
[1777573668654,32.03,76275.97,30.7,-0.89586,0.00019,5.41916]
[1777573672681,32.03,76277.29,30.7,-0.89559,0.00019,5.42922]
[1777573677717,32.03,76276.94,30.7,-0.89564,0.00019,5.42741]
[1777573682752,32.03,76270.75,30.7,-0.8968,0.00019,5.38339]
[1777573683759,32.03,76269.33,30.7,-0.89707,0.00019,5.37309]
[1777573688794,32.03,76270.09,30.7,-0.89694,0.00019,5.37782]
[1777573693829,32.03,76273.13,30.7,-0.89639,0.00019,5.39886]
[1777573694836,32.03,76276.37,30.7,-0.89579,0.00019,5.42191]
[1777573699871,32.02,76278.03,30.7,-0.8955,0.00019,5.43278]
[1777573703899,32.02,76279.37,30.7,-0.89527,0.00019,5.44151]
[1777573707276,32.02,76279.25,30.7,-0.89531,0.00019,5.43995]
[1777573710082,32.02,76279.33,30.7,-0.89532,0.00019,5.43962]
[1777573710948,32.01,76276.59,30.7,-0.89585,0.00019,5.41974]
[1777573711954,32.01,76277.56,30.7,-0.89581,0.00019,5.41781]
[1777573716990,32.01,76277.31,30.7,-0.89588,0.00019,5.41502]
[1777573720013,32.01,76276.08,30.7,-0.89613,0.00019,5.40563]
[1777573725048,32.0,76275.77,30.7,-0.89621,0.00019,5.4025]
[1777573730084,32.0,76276.21,30.7,-0.89615,0.00019,5.40477]
[1777573735119,32.0,76276.0,30.7,-0.89622,0.00019,5.40238]
[1777573740154,31.99,76275.89,30.7,-0.89626,0.00019,5.40072]
[1777573743175,31.99,76277.2,30.7,-0.89603,0.00019,5.40961]
[1777573746196,31.99,76275.67,30.7,-0.89633,0.00019,5.39808]
[1777573751230,31.99,76269.93,30.7,-0.89743,0.00019,5.35612]
[1777573752238,31.99,76265.53,30.7,-0.89825,0.00019,5.32458]
[1777573754252,31.99,76263.81,30.7,-0.89857,0.00019,5.31219]
[1777573759287,31.99,76261.05,30.7,-0.89908,0.00018,5.29231]
[1777573761301,31.99,76254.34,30.7,-0.90032,0.00018,5.2446]
[1777573763315,31.99,76251.43,30.7,-0.90084,0.00018,5.22409]
[1777573764322,31.99,76250.04,30.7,-0.9011,0.00018,5.21433]
[1777573767143,31.99,76249.46,30.7,-0.9012,0.00018,5.21041]
[1777573767154,31.99,76249.46,30.7,-0.9012,0.00018,5.21041]
[1777573767260,31.99,76249.46,30.7,-0.9012,0.00018,5.21041]
[1777573767480,31.99,76238.74,30.7,-0.90313,0.00018,5.13489]
[1777573769472,31.99,76225.5,30.7,-0.90547,0.00018,5.04245]
[1777573770365,31.99,76225.55,30.7,-0.90545,0.00018,5.04311]
[1777573774441,31.99,76226.16,30.7,-0.90545,0.00018,5.03989]
[1777573774577,31.99,76226.16,30.7,-0.90545,0.00018,5.03989]
[1777573774618,32.0,76222.53,30.7,-0.90608,0.00018,5.01494]
[1777573776908,32.0,76219.12,30.7,-0.90666,0.00017,4.99195]
[1777573779428,32.0,76220.16,30.7,-0.90645,0.00017,5.00042]
[1777573782449,32.01,76221.17,30.7,-0.90624,0.00017,5.00867]
[1777573786477,32.01,76225.2,30.7,-0.90549,0.00018,5.03833]
[1777573788491,32.02,76226.57,30.7,-0.90523,0.00018,5.04859]
[1777573791512,32.02,76228.74,30.7,-0.90482,0.00018,5.06477]
[1777573793526,32.02,76227.73,30.7,-0.90499,0.00018,5.05833]
[1777573796548,32.02,76226.65,30.7,-0.90515,0.00018,5.05176]
[1777573801584,32.03,76227.05,30.7,-0.90504,0.00018,5.05618]
[1777573804604,32.03,76225.09,30.7,-0.90536,0.00018,5.04348]
[1777573807626,32.04,76227.02,30.7,-0.90499,0.00018,5.05796]
[1777573811654,32.04,76222.04,30.7,-0.90584,0.00018,5.02452]
[1777573812661,32.04,76223.12,30.7,-0.90564,0.00018,5.0324]
[1777573815682,32.05,76224.08,30.7,-0.90544,0.00018,5.04015]
[1777573817696,32.05,76220.01,30.7,-0.90614,0.00017,5.01251]
[1777573819710,32.05,76221.78,30.7,-0.90581,0.00018,5.02558]
[1777573820717,32.05,76222.82,30.7,-0.90562,0.00018,5.03318]
[1777573825752,32.06,76223.0,30.7,-0.90554,0.00018,5.03617]
[1777573827766,32.06,76223.98,30.7,-0.90535,0.00018,5.04368]
[1777573829934,32.06,76223.44,30.7,-0.90544,0.00018,5.04026]
[1777573830022,32.07,76225.18,30.7,-0.90513,0.00018,5.05272]
[1777573830860,32.07,76259.27,30.7,-0.89899,0.00018,5.29267]
[1777573831669,32.07,76259.27,30.7,-0.89899,0.00018,5.29267]
[1777573832803,32.07,76257.19,30.7,-0.89949,0.00018,5.2699]
[1777573833813,32.07,76252.56,30.7,-0.90034,0.00018,5.2371]
[1777573835321,32.07,76253.09,30.7,-0.90024,0.00018,5.2409]
[1777573835834,32.07,76257.14,30.7,-0.8995,0.00018,5.26963]
[1777573836841,32.07,76258.26,30.7,-0.89929,0.00018,5.27758]
[1777573838857,32.07,76250.35,30.7,-0.90074,0.00018,5.22153]
[1777573839864,32.07,76242.13,30.7,-0.90223,0.00018,5.16364]
[1777573841052,32.07,76245.41,30.7,-0.90163,0.00018,5.18689]
[1777573845907,32.07,76246.6,30.7,-0.9014,0.00018,5.1959]
[1777573847921,32.07,76247.75,30.7,-0.90119,0.00018,5.20423]
[1777573852957,32.07,76247.43,30.7,-0.90123,0.00018,5.20244]
[1777573853964,32.07,76244.03,30.7,-0.90185,0.00018,5.17857]
[1777573856985,32.08,76246.75,30.7,-0.90134,0.00018,5.19814]
[1777573858999,32.08,76245.68,30.7,-0.90153,0.00018,5.19081]
[1777573864034,32.08,76243.41,30.7,-0.90193,0.00018,5.1754]
[1777573865041,32.08,76242.17,30.7,-0.90215,0.00018,5.16681]
[1777573866048,32.08,76243.44,30.7,-0.90191,0.00018,5.1759]
[1777573867055,32.08,76245.02,30.7,-0.90162,0.00018,5.18716]
[1777573872090,32.08,76244.46,30.7,-0.90171,0.00018,5.18382]
[1777573874104,32.08,76246.8,30.7,-0.90128,0.00018,5.20056]
[1777573875110,32.08,76248.03,30.7,-0.90105,0.00018,5.20934]
[1777573876119,32.08,76247.01,30.7,-0.90124,0.00018,5.20223]
[1777573878132,32.08,76242.34,30.7,-0.90208,0.00018,5.16953]
[1777573879138,32.09,76241.22,30.7,-0.90227,0.00018,5.1618]
[1777573884173,32.09,76240.23,30.7,-0.90243,0.00018,5.15565]
[1777573885181,32.09,76241.82,30.7,-0.90214,0.00018,5.16699]
[1777573890215,32.09,76242.07,30.7,-0.90208,0.00018,5.1695]
[1777573892231,32.09,76240.52,30.7,-0.90249,0.00018,5.1503]
[1777573892620,32.09,76240.52,30.7,-0.90249,0.00018,5.1503]
[1777573893238,32.09,76239.06,30.7,-0.90274,0.00018,5.14022]
[1777573894245,32.09,76235.04,30.7,-0.90346,0.00018,5.11222]
[1777573895252,32.09,76231.7,30.7,-0.90405,0.00018,5.08908]
[1777573897398,32.1,76232.54,30.7,-0.90389,0.00018,5.09521]
[1777573897434,32.1,76232.54,30.7,-0.90389,0.00018,5.09521]
[1777573897485,32.1,76221.41,30.7,-0.90584,0.00018,5.01812]
[1777573899280,32.1,76220.45,30.7,-0.906,0.00017,5.01178]
[1777573901294,32.1,76218.74,30.7,-0.90627,0.00017,5.00102]
[1777573905843,32.11,76217.1,30.7,-0.90652,0.00017,4.99122]
[1777573907338,32.11,76219.56,30.7,-0.90607,0.00017,5.00909]
[1777573908345,32.11,76221.1,30.7,-0.90579,0.00018,5.02016]
[1777573910359,32.12,76222.29,30.7,-0.90556,0.00018,5.02915]
[1777573915393,32.12,76222.08,30.7,-0.90555,0.00018,5.02943]
[1777573920429,32.13,76222.48,30.7,-0.90544,0.00018,5.03392]
[1777573921435,32.13,76224.62,30.7,-0.90506,0.00018,5.04914]
[1777573922443,32.13,76226.87,30.7,-0.90465,0.00018,5.06512]
[1777573926581,32.13,76226.97,30.7,-0.90461,0.00018,5.06669]
[1777573928484,32.14,76230.1,30.7,-0.90404,0.00018,5.08938]
[1777573933520,32.14,76228.87,30.7,-0.90422,0.00018,5.08203]
[1777573937548,32.15,76227.77,30.7,-0.90439,0.00018,5.07543]
[1777573938555,32.15,76226.51,30.7,-0.90461,0.00018,5.06692]
[1777573943589,32.15,76226.23,30.7,-0.90462,0.00018,5.06639]
[1777573945603,32.15,76238.36,30.7,-0.90245,0.00018,5.15173]
[1777573946611,32.15,76250.83,30.7,-0.90019,0.00018,5.23963]
[1777573947618,32.15,76245.88,30.7,-0.90109,0.00018,5.20476]
[1777573948625,32.15,76244.14,30.7,-0.9014,0.00018,5.19259]
[1777573950639,32.16,76242.99,30.7,-0.9016,0.00018,5.1847]
[1777573951646,32.16,76243.79,30.7,-0.90159,0.00018,5.18183]
[1777573956681,32.16,76242.92,30.7,-0.90174,0.00018,5.17627]
[1777573958698,32.16,76245.62,30.7,-0.90124,0.00018,5.19549]
[1777573959706,32.16,76242.51,30.7,-0.9018,0.00018,5.17372]
[1777573962727,32.16,76231.57,30.7,-0.90375,0.00018,5.09747]
[1777573963541,32.16,76231.57,30.7,-0.90375,0.00018,5.09747]
[1777573963734,32.16,76222.52,30.7,-0.90534,0.00018,5.03467]
[1777573965192,32.16,76205.7,30.7,-0.90825,0.00017,4.91874]
[1777573966281,32.16,76197.15,30.7,-0.9097,0.00017,4.86054]
[1777573967129,32.17,76192.38,30.7,-0.91049,0.00017,4.82847]
[1777573967777,32.17,76192.42,30.7,-0.91047,0.00017,4.82933]
[1777573968826,32.17,76192.42,30.7,-0.91047,0.00017,4.82933]
[1777573968940,32.17,76192.42,30.7,-0.91047,0.00017,4.82933]
[1777573969032,32.17,76188.84,30.7,-0.91106,0.00017,4.80558]
[1777573970948,32.17,76184.74,30.7,-0.91172,0.00017,4.77865]
[1777573972815,32.18,76188.31,30.7,-0.91109,0.00017,4.80437]
[1777573973819,32.18,76191.21,30.7,-0.91058,0.00017,4.8248]
[1777573974827,32.18,76192.77,30.7,-0.9103,0.00017,4.83608]
[1777573978007,32.19,76192.12,30.7,-0.91039,0.00017,4.83243]
[1777573978072,32.19,76195.2,30.7,-0.90987,0.00017,4.85362]
[1777573979862,32.19,76199.18,30.7,-0.90919,0.00017,4.88113]
[1777573980869,32.19,76201.82,30.7,-0.90873,0.00017,4.89932]
[1777573981876,32.19,76200.8,30.7,-0.90891,0.00017,4.89239]
[1777573986911,32.19,76201.36,30.7,-0.9088,0.00017,4.89663]
[1777573989931,32.19,76204.45,30.7,-0.90827,0.00017,4.91805]
[1777573994967,32.19,76204.54,30.7,-0.90825,0.00017,4.91888]
[1777574000009,32.19,76205.07,30.7,-0.90815,0.00017,4.92272]
[1777574004030,32.19,76211.16,30.7,-0.9071,0.00017,4.96477]
[1777574005037,32.19,76215.93,30.7,-0.90627,0.00017,4.9977]
[1777574006044,32.19,76218.99,30.7,-0.90574,0.00017,5.01881]
[1777574007051,32.19,76217.85,30.7,-0.90594,0.00017,5.0108]
[1777574008058,32.19,76203.08,30.7,-0.90851,0.00017,4.90847]
[1777574008444,32.19,76203.08,30.7,-0.90851,0.00017,4.90847]
[1777574008784,32.19,76203.08,30.7,-0.90851,0.00017,4.90847]
[1777574009066,32.19,76190.65,30.7,-0.91062,0.00017,4.82314]
[1777574010073,32.19,76179.84,30.7,-0.91243,0.00017,4.74955]
[1777574011199,32.19,76179.84,30.7,-0.91243,0.00017,4.74955]
[1777574011229,32.19,76163.49,30.7,-0.91524,0.00016,4.63109]
[1777574012210,32.19,76153.53,30.7,-0.91684,0.00016,4.56473]
[1777574013045,32.19,76153.53,30.7,-0.91684,0.00016,4.56473]
[1777574013107,32.19,76152.07,30.7,-0.91707,0.00016,4.55511]
[1777574014100,32.19,76151.97,30.7,-0.91709,0.00016,4.55462]
[1777574015224,32.19,76158.25,30.7,-0.91608,0.00016,4.59656]
[1777574021151,32.19,76158.18,30.7,-0.91607,0.00016,4.59686]
[1777574022159,32.19,76159.38,30.7,-0.91587,0.00016,4.60498]
[1777574023166,32.19,76160.88,30.7,-0.91563,0.00016,4.6151]
[1777574027205,32.2,76162.28,30.7,-0.91539,0.00016,4.62486]
[1777574028212,32.2,76168.29,30.7,-0.91442,0.00016,4.66519]
[1777574029219,32.2,76172.02,30.7,-0.91381,0.00016,4.69027]
[1777574030226,32.2,76173.16,30.7,-0.91362,0.00016,4.69792]
[1777574033247,32.2,76176.85,30.7,-0.91302,0.00016,4.72271]
[1777574035261,32.19,76183.69,30.7,-0.91189,0.00017,4.76884]
[1777574036268,32.19,76185.96,30.7,-0.91151,0.00017,4.78411]
[1777574038281,32.19,76187.69,30.7,-0.91123,0.00017,4.79555]
[1777574040296,32.19,76189.7,30.7,-0.9109,0.00017,4.80887]
[1777574041303,32.19,76192.7,30.7,-0.9104,0.00017,4.82911]
[1777574042310,32.19,76193.88,30.7,-0.91021,0.00017,4.83694]
[1777574043317,32.19,76196.64,30.7,-0.90975,0.00017,4.85556]
[1777574044324,32.19,76198.7,30.7,-0.9094,0.00017,4.86939]
[1777574046338,32.19,76202.42,30.7,-0.90879,0.00017,4.89432]
[1777574048351,32.18,76199.62,30.7,-0.90928,0.00017,4.87451]
[1777574052380,32.18,76197.28,30.7,-0.9097,0.00017,4.85736]
[1777574057415,32.18,76197.54,30.7,-0.90969,0.00017,4.85782]
[1777574059429,32.17,76199.42,30.7,-0.90939,0.00017,4.87016]
[1777574061443,32.17,76201.19,30.7,-0.90911,0.00017,4.88144]
[1777574064464,32.17,76202.72,30.7,-0.90887,0.00017,4.89107]
[1777574066477,32.16,76215.2,30.7,-0.90673,0.00017,4.97641]
[1777574067487,32.16,76215.34,30.7,-0.90672,0.00017,4.97695]
[1777574068493,32.16,76214.0,30.7,-0.90696,0.00017,4.96726]
[1777574070511,32.16,76216.73,30.7,-0.90651,0.00017,4.98529]
[1777574072526,32.16,76217.74,30.7,-0.9065,0.00017,4.98286]
[1777574077561,32.15,76216.96,30.7,-0.90669,0.00017,4.97531]
[1777574079574,32.14,76214.97,30.7,-0.90705,0.00017,4.9607]
[1777574080582,32.14,76210.59,30.7,-0.90782,0.00017,4.93007]
[1777574081589,32.14,76209.06,30.7,-0.90809,0.00017,4.91917]
[1777574082596,32.14,76211.37,30.7,-0.9077,0.00017,4.93474]
[1777574086624,32.14,76210.17,30.7,-0.90795,0.00017,4.92503]
[1777574087631,32.13,76209.08,30.7,-0.90814,0.00017,4.91716]
[1777574092667,32.13,76210.6,30.7,-0.90793,0.00017,4.92593]
[1777574096695,32.12,76209.27,30.7,-0.90819,0.00017,4.91535]
[1777574101730,32.12,76208.92,30.7,-0.90829,0.00017,4.91127]
[1777574102737,32.11,76212.47,30.7,-0.90769,0.00017,4.93541]
[1777574107772,32.11,76213.14,30.7,-0.90762,0.00017,4.93819]
[1777574108779,32.11,76214.44,30.7,-0.9074,0.00017,4.9468]
[1777574109786,32.11,76217.05,30.7,-0.90696,0.00017,4.96447]
[1777574111554,32.1,76217.0,30.7,-0.90698,0.00017,4.96372]
[1777574112071,32.1,76221.08,30.7,-0.90628,0.00017,4.99158]
[1777574113814,32.1,76222.37,30.7,-0.90607,0.00018,5.00004]
[1777574114821,32.1,76217.96,30.7,-0.90684,0.00017,4.9694]
[1777574116835,32.1,76216.72,30.7,-0.90705,0.00017,4.96076]
[1777574118849,32.1,76220.45,30.7,-0.90642,0.00017,4.98618]
[1777574119856,32.1,76222.94,30.7,-0.90599,0.00018,5.00302]
[1777574124891,32.09,76224.59,30.7,-0.90575,0.00018,5.01259]
[1777574125898,32.09,76227.13,30.7,-0.90531,0.00018,5.03017]
[1777574126905,32.09,76228.11,30.7,-0.90514,0.00018,5.03688]
[1777574128919,32.09,76226.34,30.7,-0.90545,0.00018,5.02432]
[1777574129912,32.09,76226.34,30.7,-0.90545,0.00018,5.02432]
[1777574130000,32.09,76225.07,30.7,-0.90568,0.00018,5.01538]
[1777574135967,32.09,76224.22,30.7,-0.90598,0.00018,5.00043]
[1777574139996,32.09,76226.48,30.7,-0.90559,0.00018,5.01586]
[1777574141003,32.09,76228.61,30.7,-0.90521,0.00018,5.03105]
[1777574143017,32.09,76229.78,30.7,-0.90498,0.00018,5.03989]
[1777574144024,32.09,76228.49,30.7,-0.9052,0.00018,5.03123]
[1777574148052,32.1,76229.69,30.7,-0.90495,0.00018,5.04093]
[1777574152080,32.1,76228.49,30.7,-0.90513,0.00018,5.03388]
[1777574153087,32.1,76227.23,30.7,-0.90535,0.00018,5.02544]
[1777574155954,32.1,76227.3,30.7,-0.90532,0.00018,5.02662]
[1777574157116,32.11,76229.96,30.7,-0.90483,0.00018,5.04583]
[1777574158209,32.11,76233.6,30.7,-0.90418,0.00018,5.07155]
[1777574163158,32.11,76230.54,30.7,-0.90468,0.00018,5.05157]
[1777574165172,32.11,76233.45,30.7,-0.90415,0.00018,5.07247]
[1777574166179,32.12,76235.47,30.7,-0.90379,0.00018,5.08686]
[1777574169200,32.12,76233.0,30.7,-0.90421,0.00018,5.07037]
[1777574174234,32.12,76232.77,30.7,-0.90421,0.00018,5.07016]
[1777574175246,32.12,76230.06,30.7,-0.90468,0.00018,5.05154]
[1777574176253,32.13,76227.8,30.7,-0.90508,0.00018,5.0361]
[1777574177260,32.13,76226.48,30.7,-0.9053,0.00018,5.02724]
[1777574178267,32.13,76227.77,30.7,-0.90506,0.00018,5.03656]
[1777574179273,32.13,76229.25,30.7,-0.90479,0.00018,5.04719]
[1777574180281,32.13,76232.3,30.7,-0.90425,0.00018,5.06876]
[1777574181287,32.13,76234.79,30.7,-0.9038,0.00018,5.08643]
[1777574182294,32.13,76236.18,30.7,-0.90354,0.00018,5.09639]
[1777574183302,32.13,76239.37,30.7,-0.90297,0.00018,5.11896]
[1777574186323,32.14,76238.22,30.7,-0.90316,0.00018,5.11152]
[1777574187330,32.14,76236.41,30.7,-0.90347,0.00018,5.09906]
[1777574189343,32.14,76234.68,30.7,-0.90377,0.00018,5.08743]
[1777574190351,32.14,76233.58,30.7,-0.90396,0.00018,5.07999]
[1777574193372,32.14,76231.57,30.7,-0.90444,0.00018,5.05819]
[1777574198407,32.15,76229.61,30.7,-0.90475,0.00018,5.04596]
[1777574201428,32.15,76231.24,30.7,-0.90443,0.00018,5.05824]
[1777574202435,32.15,76232.93,30.7,-0.90413,0.00018,5.07031]
[1777574205456,32.15,76231.96,30.7,-0.90428,0.00018,5.06436]
[1777574207470,32.16,76227.81,30.7,-0.905,0.00018,5.03602]
[1777574208477,32.16,76226.71,30.7,-0.90518,0.00018,5.02869]
[1777574210491,32.16,76230.23,30.7,-0.90454,0.00018,5.05384]
[1777574211498,32.16,76229.27,30.7,-0.90471,0.00018,5.04744]
[1777574215526,32.17,76226.37,30.7,-0.90519,0.00018,5.0285]
[1777574218547,32.17,76229.5,30.7,-0.90461,0.00018,5.05125]
[1777574223582,32.18,76229.74,30.7,-0.90453,0.00018,5.0544]
[1777574226603,32.18,76232.54,30.7,-0.904,0.00018,5.07503]
[1777574227610,32.18,76238.0,30.7,-0.90303,0.00018,5.11336]
[1777574228616,32.18,76236.84,30.7,-0.90323,0.00018,5.10547]
[1777574229623,32.18,76237.83,30.7,-0.90304,0.00018,5.11259]
[1777574234658,32.19,76239.49,30.7,-0.90272,0.00018,5.12523]
[1777574237680,32.19,76240.85,30.7,-0.90246,0.00018,5.13528]
[1777574238687,32.19,76243.87,30.7,-0.90192,0.00018,5.15662]
[1777574239693,32.19,76244.94,30.7,-0.90172,0.00018,5.16427]
[1777574242714,32.19,76242.3,30.7,-0.90218,0.00018,5.14612]
[1777574244729,32.19,76243.48,30.7,-0.90196,0.00018,5.1547]
[1777574248757,32.19,76242.19,30.7,-0.90218,0.00018,5.14621]
[1777574253792,32.2,76241.82,30.7,-0.90237,0.00018,5.13576]
[1777574254799,32.2,76240.36,30.7,-0.90263,0.00018,5.1257]
[1777574259834,32.2,76240.47,30.7,-0.90259,0.00018,5.12735]
[1777574261848,32.2,76239.2,30.7,-0.9028,0.00018,5.11882]
[1777574263862,32.2,76228.97,30.7,-0.90461,0.00018,5.04796]
[1777574264869,32.2,76229.94,30.7,-0.90443,0.00018,5.055]
[1777574265876,32.2,76223.94,30.7,-0.90548,0.00018,5.01361]
[1777574266883,32.21,76218.17,30.7,-0.90648,0.00017,4.97402]
[1777574270910,32.21,76216.82,30.7,-0.90668,0.00017,4.96631]
[1777574274942,32.22,76214.8,30.7,-0.90699,0.00017,4.95402]
[1777574275949,32.22,76216.59,30.7,-0.90667,0.00017,4.9668]
[1777574276956,32.22,76215.63,30.7,-0.90682,0.00017,4.96059]
[1777574281447,32.23,76215.32,30.7,-0.90684,0.00017,4.95971]
[1777574281527,32.23,76215.32,30.7,-0.90683,0.00017,4.96013]
[1777574282998,32.23,76205.34,30.7,-0.90855,0.00017,4.89182]
[1777574284006,32.23,76204.03,30.7,-0.90877,0.00017,4.8829]
[1777574287031,32.23,76206.17,30.7,-0.9084,0.00017,4.89781]
[1777574289045,32.23,76211.8,30.7,-0.90742,0.00017,4.93661]
[1777574290052,32.23,76214.8,30.7,-0.90689,0.00017,4.95773]
[1777574295087,32.24,76214.91,30.7,-0.90682,0.00017,4.96062]
[1777574300122,32.25,76215.46,30.7,-0.90667,0.00017,4.9665]
[1777574301129,32.25,76217.89,30.7,-0.90624,0.00017,4.98368]
[1777574302135,32.25,76220.16,30.7,-0.90583,0.00017,4.99975]
[1777574306164,32.26,76222.02,30.7,-0.90547,0.00018,5.01403]
[1777574308178,32.26,76224.5,30.7,-0.90502,0.00018,5.03188]
[1777574309184,32.26,76226.37,30.7,-0.90468,0.00018,5.04516]
[1777574311198,32.26,76227.35,30.7,-0.90463,0.00018,5.04395]
[1777574313213,32.26,76226.14,30.7,-0.90483,0.00018,5.03613]
[1777574318248,32.27,76225.91,30.7,-0.90483,0.00018,5.036]
[1777574320262,32.27,76223.88,30.7,-0.90518,0.00018,5.02254]
[1777574322402,32.27,76225.06,30.7,-0.90495,0.00018,5.03135]
[1777574325296,32.28,76226.73,30.7,-0.90463,0.00018,5.04385]
[1777574326304,32.28,76232.08,30.7,-0.90368,0.00018,5.08131]
[1777574327311,32.28,76235.89,30.7,-0.90299,0.00018,5.10808]
[1777574330333,32.28,76238.21,30.7,-0.90256,0.00018,5.12485]
[1777574333354,32.28,76239.54,30.7,-0.90231,0.00018,5.13464]
[1777574337303,32.28,76239.27,30.7,-0.90235,0.00018,5.13321]
[1777574337382,32.29,76240.43,30.7,-0.90214,0.00018,5.14147]
[1777574340117,32.29,76240.02,30.7,-0.9022,0.00018,5.13889]
[1777574340403,32.29,76238.73,30.7,-0.90243,0.00018,5.13002]
[1777574341410,32.29,76240.09,30.7,-0.90218,0.00018,5.13968]
[1777574342418,32.29,76237.34,30.7,-0.90267,0.00018,5.12062]
[1777574344432,32.29,76233.22,30.7,-0.9034,0.00018,5.09224]
[1777574349467,32.29,76235.07,30.7,-0.90304,0.00018,5.10617]
[1777574356516,32.3,76234.31,30.7,-0.90314,0.00018,5.10223]
[1777574357054,32.3,76234.31,30.7,-0.90314,0.00018,5.10223]
[1777574357833,32.3,76234.61,30.7,-0.90308,0.00018,5.10452]
[1777574363565,32.3,76235.17,30.7,-0.90295,0.00018,5.10957]
[1777574368600,32.31,76235.49,30.7,-0.90287,0.00018,5.11271]
[1777574373635,32.31,76235.11,30.7,-0.90306,0.00018,5.10234]
[1777574374642,32.31,76237.99,30.7,-0.90254,0.00018,5.12261]
[1777574375649,32.31,76239.07,30.7,-0.90234,0.00018,5.13031]
[1777574376655,32.31,76243.23,30.7,-0.90159,0.00018,5.15953]
[1777574381691,32.31,76243.5,30.7,-0.90152,0.00018,5.16198]
[1777574387733,32.32,76242.88,30.7,-0.90162,0.00018,5.15827]
[1777574389747,32.32,76244.28,30.7,-0.90136,0.00018,5.16829]
[1777574390754,32.32,76246.85,30.7,-0.90089,0.00018,5.18639]
[1777574391761,32.32,76245.01,30.7,-0.90122,0.00018,5.17356]
[1777574392069,32.32,76245.01,30.7,-0.90122,0.00018,5.17356]
[1777574394244,32.32,76245.6,30.7,-0.90111,0.00018,5.17794]
[1777574398811,32.32,76244.09,30.7,-0.90137,0.00018,5.16779]
[1777574400827,32.32,76241.69,30.7,-0.9018,0.00018,5.15121]
[1777574402843,32.32,76238.82,30.7,-0.90231,0.00018,5.1314]
[1777574404858,32.32,76237.3,30.7,-0.90258,0.00018,5.1211]
[1777574407878,32.32,76239.06,30.7,-0.90225,0.00018,5.13388]
[1777574408886,32.33,76242.66,30.7,-0.9016,0.00018,5.15917]
[1777574413922,32.33,76241.8,30.7,-0.90174,0.00018,5.15368]
[1777574414929,32.33,76240.1,30.7,-0.90204,0.00018,5.14192]
[1777574417066,32.33,76239.99,30.7,-0.90206,0.00018,5.14129]
[1777574418695,32.33,76239.32,30.7,-0.90217,0.00018,5.13674]
[1777574423991,32.33,76239.12,30.7,-0.90218,0.00018,5.13636]
[1777574427013,32.33,76241.02,30.7,-0.90183,0.00018,5.15005]
[1777574430034,32.34,76242.68,30.7,-0.90152,0.00018,5.16201]
[1777574435069,32.34,76243.58,30.7,-0.90149,0.00018,5.16019]
[1777574438089,32.34,76245.03,30.7,-0.90122,0.00018,5.17063]
[1777574443125,32.34,76245.34,30.7,-0.90115,0.00018,5.17323]
[1777574448160,32.34,76246.25,30.7,-0.90097,0.00018,5.17999]
[1777574452187,32.34,76247.94,30.7,-0.90066,0.00018,5.19212]
[1777574453195,32.34,76249.48,30.7,-0.90038,0.00018,5.20297]
[1777574455208,32.34,76250.64,30.7,-0.90017,0.00018,5.21118]
[1777574460244,32.34,76249.61,30.7,-0.90035,0.00018,5.20409]
[1777574461250,32.34,76248.28,30.7,-0.90059,0.00018,5.19481]
[1777574462309,32.34,76248.28,30.7,-0.90059,0.00018,5.19481]
[1777574466863,32.34,76248.93,30.7,-0.90047,0.00018,5.19957]
[1777574476356,32.35,76249.34,30.7,-0.90038,0.00018,5.20291]
[1777574482328,32.35,76249.48,30.7,-0.90035,0.00018,5.20405]
[1777574484918,32.35,76249.26,30.7,-0.90039,0.00018,5.20266]
[1777574490675,32.35,76250.06,30.7,-0.90024,0.00018,5.20848]
[1777574490774,32.35,76252.4,30.7,-0.89981,0.00018,5.22494]
[1777574492467,32.35,76259.59,30.7,-0.89863,0.00018,5.26686]
[1777574495489,32.35,76261.4,30.7,-0.8983,0.00018,5.27944]
[1777574497503,32.35,76260.13,30.7,-0.89854,0.00018,5.27034]
[1777574502538,32.35,76260.22,30.7,-0.89853,0.00018,5.27065]
[1777574505561,32.35,76256.84,30.7,-0.89916,0.00018,5.24667]
[1777574510596,32.34,76256.51,30.7,-0.89922,0.00018,5.24423]
[1777574515631,32.34,76256.13,30.7,-0.89929,0.00018,5.24146]
[1777574517040,32.34,76256.43,30.7,-0.89924,0.00018,5.24355]
[1777574517793,32.34,76256.43,30.7,-0.89924,0.00018,5.24355]
[1777574525701,32.34,76255.63,30.7,-0.89939,0.00018,5.23778]
[1777574530741,32.34,76256.31,30.7,-0.89927,0.00018,5.24251]
[1777574532754,32.34,76259.13,30.7,-0.89875,0.00018,5.26233]
[1777574534769,32.34,76260.36,30.7,-0.89852,0.00018,5.2709]
[1777574539804,32.34,76260.63,30.7,-0.89848,0.00018,5.27248]
[1777574546854,32.34,76260.12,30.7,-0.89859,0.00018,5.26847]
[1777574548867,32.34,76258.59,30.7,-0.89887,0.00018,5.25758]
[1777574549875,32.34,76257.25,30.7,-0.89912,0.00018,5.2481]
[1777574550882,32.34,76254.26,30.7,-0.89967,0.00018,5.22703]
[1777574553905,32.34,76249.35,30.7,-0.90071,0.00018,5.18391]
[1777574557933,32.34,76250.53,30.7,-0.90049,0.00018,5.19246]
[1777574561961,32.34,76248.73,30.7,-0.90081,0.00018,5.18008]
[1777574566996,32.34,76249.36,30.7,-0.90068,0.00018,5.18481]
[1777574568005,32.34,76248.28,30.7,-0.90088,0.00018,5.17731]
[1777574569010,32.34,76249.5,30.7,-0.90065,0.00018,5.18593]
[1777574574047,32.34,76249.56,30.7,-0.90064,0.00018,5.18665]
[1777574576060,32.34,76254.69,30.7,-0.8997,0.00018,5.22277]
[1777574577067,32.34,76256.53,30.7,-0.89936,0.00018,5.23571]
[1777574578073,32.34,76258.58,30.7,-0.89898,0.00018,5.25013]
[1777574580343,32.34,76258.76,30.7,-0.89895,0.00018,5.25136]
[1777574580385,32.34,76259.91,30.7,-0.89874,0.00018,5.25943]
[1777574582102,32.34,76266.25,30.7,-0.89757,0.00019,5.3041]
[1777574583109,32.34,76268.6,30.7,-0.89713,0.00019,5.32061]
[1777574586131,32.34,76270.7,30.7,-0.89675,0.00019,5.33508]
[1777574590158,32.34,76272.55,30.7,-0.89642,0.00019,5.34757]
[1777574591166,32.34,76276.26,30.7,-0.89573,0.00019,5.37374]
[1777574592172,32.34,76277.64,30.7,-0.89548,0.00019,5.38334]
[1777574596200,32.34,76285.79,30.7,-0.89395,0.00019,5.44051]
[1777574597208,32.33,76287.95,30.7,-0.89355,0.00019,5.45563]
[1777574598215,32.33,76291.3,30.7,-0.89292,0.00019,5.47927]
[1777574599222,32.33,76293.71,30.7,-0.89246,0.00019,5.49617]
[1777574603250,32.33,76292.32,30.7,-0.89277,0.00019,5.48469]
[1777574608285,32.32,76292.82,30.7,-0.89272,0.00019,5.48646]
[1777574612313,32.31,76293.65,30.7,-0.89275,0.00019,5.48215]
[1777574613320,32.31,76295.05,30.7,-0.89249,0.00019,5.49183]
[1777574616341,32.31,76298.16,30.7,-0.89192,0.00019,5.51302]
[1777574618974,32.31,76297.94,30.7,-0.89197,0.00019,5.51104]
[1777574618417,32.3,76305.15,30.7,-0.89058,0.0002,5.56249]
[1777574620370,32.3,76315.59,30.7,-0.88854,0.0002,5.63765]
[1777574621376,32.3,76318.86,30.7,-0.88789,0.0002,5.6611]
[1777574622424,32.3,76320.78,30.7,-0.88752,0.0002,5.67475]
[1777574626413,32.3,76321.96,30.7,-0.88732,0.0002,5.68218]
[1777574627420,32.3,76324.33,30.7,-0.88685,0.0002,5.69909]
[1777574631448,32.29,76327.18,30.7,-0.88631,0.0002,5.71853]
[1777574633022,32.29,76327.18,30.7,-0.88631,0.0002,5.71853]
[1777574632455,32.29,76331.36,30.7,-0.88548,0.0002,5.74861]
[1777574633797,32.29,76331.36,30.7,-0.88548,0.0002,5.74861]
[1777574633830,32.29,76336.61,30.7,-0.88443,0.0002,5.78651]
[1777574635483,32.29,76338.41,30.7,-0.88409,0.0002,5.79881]
[1777574636802,32.29,76338.41,30.7,-0.88409,0.0002,5.79881]
[1777574636841,32.28,76344.35,30.7,-0.88289,0.0002,5.8418]
[1777574639510,32.28,76349.05,30.7,-0.88196,0.00021,5.87477]
[1777574640517,32.28,76345.52,30.7,-0.88271,0.00021,5.84834]
[1777574641525,32.27,76344.11,30.7,-0.88301,0.0002,5.83749]
[1777574644546,32.27,76345.93,30.7,-0.88268,0.00021,5.84932]
[1777574649581,32.26,76348.75,30.7,-0.88217,0.00021,5.8674]
[1777574653609,32.25,76346.34,30.7,-0.88273,0.00021,5.84758]
[1777574655623,32.25,76337.3,30.7,-0.8846,0.0002,5.78039]
[1777574656630,32.24,76337.14,30.7,-0.88465,0.0002,5.7788]
[1777574661665,32.24,76336.8,30.7,-0.88478,0.0002,5.77425]
[1777574666700,32.23,76336.87,30.7,-0.88482,0.0002,5.77268]
[1777574668714,32.23,76335.59,30.7,-0.8851,0.0002,5.76251]
[1777574669721,32.22,76337.4,30.7,-0.88475,0.0002,5.77534]
[1777574674755,32.22,76336.89,30.7,-0.88505,0.0002,5.76069]
[1777574678459,32.21,76336.86,30.7,-0.88509,0.0002,5.7593]
[1777574678784,32.21,76336.64,30.7,-0.88515,0.0002,5.7573]
[1777574680797,32.21,76334.99,30.7,-0.8855,0.0002,5.74449]
[1777574681805,32.21,76339.3,30.7,-0.88464,0.0002,5.77562]
[1777574687061,32.2,76339.55,30.7,-0.88461,0.0002,5.77663]
[1777574687763,32.2,76339.78,30.7,-0.8846,0.0002,5.77708]
[1777574687854,32.2,76338.49,30.7,-0.88487,0.0002,5.76724]
[1777574689860,32.19,76336.37,30.7,-0.88533,0.0002,5.75093]
[1777574690868,32.19,76335.0,30.7,-0.88562,0.0002,5.74054]
[1777574691875,32.19,76337.8,30.7,-0.88506,0.0002,5.76065]
[1777574696909,32.18,76337.06,30.7,-0.88526,0.0002,5.75332]
[1777574697917,32.18,76335.74,30.7,-0.88554,0.0002,5.74329]
[1777574702952,32.17,76335.29,30.7,-0.88568,0.0002,5.7382]
[1777574706980,32.17,76336.47,30.7,-0.88548,0.0002,5.74542]
[1777574712015,32.16,76336.96,30.7,-0.88543,0.0002,5.74718]
[1777574717049,32.16,76335.88,30.7,-0.8857,0.0002,5.73747]
[1777574722085,32.15,76335.14,30.7,-0.8859,0.0002,5.73031]
[1777574724099,32.15,76337.07,30.7,-0.88553,0.0002,5.74374]
[1777574725106,32.14,76338.89,30.7,-0.88518,0.0002,5.75632]
[1777574730141,32.14,76336.81,30.7,-0.88566,0.0002,5.73925]
[1777574735176,32.13,76336.23,30.7,-0.88597,0.0002,5.72442]
[1777574736184,32.13,76337.46,30.7,-0.88573,0.0002,5.73308]
[1777574738199,32.13,76339.03,30.7,-0.88543,0.0002,5.74388]
[1777574739206,32.12,76340.64,30.7,-0.88511,0.0002,5.75532]
[1777574740213,32.12,76342.49,30.7,-0.88475,0.0002,5.7685]
[1777574744241,32.12,76341.27,30.7,-0.88504,0.0002,5.75801]
[1777574745247,32.12,76338.96,30.7,-0.88552,0.0002,5.74071]
[1777574748269,32.11,76336.62,30.7,-0.88602,0.0002,5.72253]
[1777574751290,32.11,76338.06,30.7,-0.88576,0.0002,5.73209]
[1777574756326,32.1,76338.26,30.7,-0.88576,0.0002,5.73188]
[1777574757332,32.1,76336.63,30.7,-0.8861,0.0002,5.71961]
[1777574758339,32.1,76333.51,30.7,-0.88674,0.0002,5.69647]
[1777574759346,32.1,76331.55,30.7,-0.88715,0.0002,5.68187]
[1777574765390,32.09,76332.24,30.7,-0.88705,0.0002,5.68527]
[1777574773443,32.08,76331.98,30.7,-0.88716,0.0002,5.68124]
[1777574776466,32.08,76322.79,30.7,-0.88902,0.0002,5.61345]
[1777574777473,32.08,76323.56,30.7,-0.88887,0.0002,5.61888]
[1777574782508,32.08,76323.21,30.7,-0.88897,0.0002,5.61544]
[1777574784521,32.07,76324.29,30.7,-0.88876,0.0002,5.62296]
[1777574789557,32.07,76323.86,30.7,-0.88887,0.0002,5.61893]
[1777574794592,32.07,76325.05,30.7,-0.88881,0.0002,5.61787]
[1777574799626,32.06,76325.94,30.7,-0.88865,0.0002,5.62349]
[1777574804662,32.06,76326.0,30.7,-0.88867,0.0002,5.62303]
[1777574810704,32.06,76326.52,30.7,-0.88859,0.0002,5.62573]
[1777574811617,32.06,76326.52,30.7,-0.88859,0.0002,5.62573]
[1777574811714,32.06,76325.13,30.7,-0.88888,0.0002,5.61542]
[1777574812562,32.06,76325.13,30.7,-0.88888,0.0002,5.61542]
[1777574812637,32.06,76325.13,30.7,-0.88888,0.0002,5.61542]
[1777574812738,32.06,76317.34,30.7,-0.89043,0.0002,5.55859]
[1777574815741,32.06,76316.64,30.7,-0.89057,0.0002,5.55323]
[1777574817757,32.05,76315.37,30.7,-0.89083,0.0002,5.54385]
[1777574822791,32.05,76314.31,30.7,-0.89106,0.0002,5.53515]
[1777574824805,32.05,76315.56,30.7,-0.89084,0.0002,5.54341]
[1777574825812,32.05,76316.67,30.7,-0.89063,0.0002,5.55106]
[1777574830847,32.04,76317.02,30.7,-0.89062,0.0002,5.55149]
[1777574835882,32.03,76315.53,30.7,-0.89097,0.0002,5.53856]
[1777574840916,32.03,76315.77,30.7,-0.89095,0.0002,5.53933]
[1777574841924,32.03,76313.31,30.7,-0.89144,0.0002,5.52142]
[1777574843305,32.03,76313.23,30.7,-0.89145,0.0002,5.52081]
[1777574843938,32.03,76314.83,30.7,-0.89114,0.0002,5.53238]
[1777574845400,32.03,76315.21,30.7,-0.89107,0.0002,5.53509]
[1777574845952,32.03,76316.56,30.7,-0.8908,0.0002,5.54484]
[1777574850987,32.02,76317.05,30.7,-0.89071,0.0002,5.54807]
[1777574856024,32.02,76315.76,30.7,-0.89115,0.0002,5.52853]
[1777574858038,32.02,76317.71,30.7,-0.89079,0.0002,5.54192]
[1777574860052,32.01,76319.5,30.7,-0.89046,0.0002,5.55411]
[1777574865087,32.01,76319.36,30.7,-0.89054,0.0002,5.55099]
[1777574868108,32.0,76317.32,30.7,-0.89098,0.0002,5.53492]
[1777574873146,31.99,76316.24,30.7,-0.89125,0.0002,5.52511]
[1777574878183,31.99,76316.24,30.7,-0.8913,0.0002,5.5232]
[1777574882210,31.98,76308.26,30.7,-0.8929,0.00019,5.46386]
[1777574883229,31.98,76300.56,30.7,-0.8944,0.00019,5.40795]
[1777574884223,31.98,76300.49,30.7,-0.89442,0.00019,5.40725]
[1777574887245,31.98,76299.3,30.7,-0.89466,0.00019,5.39804]
[1777574892281,31.97,76299.23,30.7,-0.89471,0.00019,5.39654]
[1777574896309,31.97,76298.11,30.7,-0.89495,0.00019,5.3875]
[1777574897315,31.97,76296.96,30.7,-0.89517,0.00019,5.37905]
[1777574901345,31.97,76297.93,30.7,-0.895,0.00019,5.38535]
[1777574903358,31.96,76301.77,30.7,-0.89427,0.00019,5.41267]
[1777574904366,31.96,76303.62,30.7,-0.89392,0.00019,5.4258]
[1777574906380,31.96,76304.88,30.7,-0.89368,0.00019,5.43477]
[1777574907387,31.96,76311.32,30.7,-0.89243,0.0002,5.48148]
[1777574908394,31.96,76312.9,30.7,-0.89212,0.0002,5.49297]
[1777574912422,31.96,76314.76,30.7,-0.8919,0.0002,5.49767]
[1777574916450,31.96,76313.49,30.7,-0.89217,0.0002,5.48745]
[1777574919470,31.96,76314.58,30.7,-0.89199,0.0002,5.49438]
[1777574922492,31.95,76315.7,30.7,-0.89179,0.0002,5.50149]
[1777574924507,31.95,76317.37,30.7,-0.89148,0.0002,5.51294]
[1777574925513,31.95,76321.58,30.7,-0.89066,0.0002,5.5432]
[1777574929541,31.94,76323.9,30.7,-0.89024,0.0002,5.55884]
[1777574934576,31.94,76324.52,30.7,-0.89013,0.0002,5.56296]
[1777574937496,31.94,76324.88,30.7,-0.89006,0.0002,5.56542]
[1777574937805,31.94,76324.88,30.7,-0.89006,0.0002,5.56542]
[1777574937886,31.94,76326.68,30.7,-0.8897,0.0002,5.57847]
[1777574939964,31.94,76326.8,30.7,-0.88968,0.0002,5.57927]
[1777574939996,31.94,76329.19,30.7,-0.88921,0.0002,5.59662]
[1777574941624,31.94,76337.76,30.7,-0.88749,0.0002,5.65909]
[1777574942631,31.94,76338.02,30.7,-0.88745,0.0002,5.66078]
[1777574945653,31.94,76342.54,30.7,-0.88655,0.0002,5.6933]
[1777574950688,31.93,76342.9,30.7,-0.88651,0.0002,5.69463]
[1777574951695,31.93,76344.09,30.7,-0.88628,0.0002,5.70311]
[1777574955723,31.93,76341.86,30.7,-0.88676,0.0002,5.68562]
[1777574958753,31.92,76344.94,30.7,-0.88616,0.0002,5.7075]
[1777574962781,31.92,76351.4,30.7,-0.88487,0.00021,5.75395]
[1777574964795,31.92,76352.71,30.7,-0.88462,0.00021,5.76292]
[1777574966013,31.91,76355.47,30.7,-0.88406,0.00021,5.78294]
[1777574967815,31.91,76358.98,30.7,-0.88335,0.00021,5.80814]
[1777574968823,31.91,76361.2,30.7,-0.8829,0.00021,5.82416]
[1777574974865,31.9,76360.67,30.7,-0.88324,0.00021,5.8087]
[1777574976879,31.9,76359.49,30.7,-0.88351,0.00021,5.79912]
[1777574977885,31.9,76360.94,30.7,-0.88322,0.00021,5.80945]
[1777574980907,31.89,76364.05,30.7,-0.8826,0.00021,5.83124]
[1777574981914,31.89,76361.87,30.7,-0.88307,0.00021,5.81464]
[1777574985942,31.88,76360.43,30.7,-0.88342,0.00021,5.80225]
[1777574986948,31.88,76358.98,30.7,-0.88373,0.00021,5.79111]
[1777574991988,31.87,76359.05,30.7,-0.88377,0.00021,5.78966]
[1777574997023,31.87,76359.09,30.7,-0.88382,0.00021,5.78801]
[1777575002058,31.86,76357.97,30.7,-0.88411,0.00021,5.77781]
[1777575007093,31.85,76357.21,30.7,-0.88431,0.00021,5.77035]
[1777575012128,31.84,76356.52,30.7,-0.88451,0.00021,5.76346]
[1777575017193,31.84,76356.29,30.7,-0.88459,0.00021,5.76037]
[1777575017296,31.84,76361.78,30.7,-0.88347,0.00021,5.80069]
[1777575018306,31.84,76361.78,30.7,-0.88347,0.00021,5.80069]
[1777575018334,31.84,76374.34,30.7,-0.88084,0.00021,5.8937]
[1777575020183,31.83,76375.79,30.7,-0.88056,0.00021,5.90358]
[1777575021191,31.83,76377.03,30.7,-0.88032,0.00021,5.91229]
[1777575025219,31.82,76375.31,30.7,-0.88074,0.00021,5.89727]
[1777575026226,31.82,76382.33,30.7,-0.87927,0.00021,5.94914]
[1777575031261,31.81,76382.29,30.7,-0.87951,0.00021,5.93687]
[1777575035289,31.8,76380.98,30.7,-0.87986,0.00021,5.92476]
[1777575036295,31.8,76377.21,30.7,-0.88068,0.00021,5.89605]
[1777575039317,31.79,76375.72,30.7,-0.88104,0.00021,5.88337]
[1777575040324,31.79,76374.63,30.7,-0.88128,0.00021,5.87473]
[1777575044353,31.78,76372.22,30.7,-0.88185,0.00021,5.8548]
[1777575045360,31.78,76366.3,30.7,-0.8831,0.00021,5.81027]
[1777575046367,31.78,76364.63,30.7,-0.88346,0.00021,5.79745]
[1777575051403,31.77,76363.98,30.7,-0.88365,0.00021,5.79069]
[1777575056437,31.77,76363.02,30.7,-0.88388,0.00021,5.78247]
[1777575057446,31.77,76364.18,30.7,-0.88364,0.00021,5.7911]
[1777575058452,31.77,76365.83,30.7,-0.88329,0.00021,5.80337]
[1777575060467,31.77,76367.93,30.7,-0.88286,0.00021,5.81895]
[1777575061474,31.77,76369.58,30.7,-0.88251,0.00021,5.8312]
[1777575062481,31.77,76375.33,30.7,-0.88131,0.00021,5.87388]
[1777575063488,31.77,76373.49,30.7,-0.8817,0.00021,5.86007]
[1777575068523,31.76,76373.13,30.7,-0.88179,0.00021,5.85693]
[1777575070537,31.76,76374.24,30.7,-0.88156,0.00021,5.86503]
[1777575071544,31.76,76376.66,30.7,-0.88105,0.00021,5.88299]
[1777575075572,31.76,76382.98,30.7,-0.87972,0.00021,5.92973]
[1777575076634,31.76,76387.15,30.7,-0.87884,0.00021,5.96076]
[1777575082620,31.76,76386.16,30.7,-0.87909,0.00021,5.95198]
[1777575084634,31.75,76380.11,30.7,-0.88039,0.00021,5.90629]
[1777575085642,31.75,76381.93,30.7,-0.88001,0.00021,5.91974]
[1777575086648,31.75,76383.45,30.7,-0.87969,0.00021,5.93094]
[1777575087656,31.75,76381.62,30.7,-0.88008,0.00021,5.91707]
[1777575088663,31.75,76383.03,30.7,-0.87979,0.00021,5.92744]
[1777575094705,31.75,76383.29,30.7,-0.87991,0.00021,5.91933]
[1777575099740,31.74,76384.02,30.7,-0.87978,0.00021,5.92392]
[1777575104775,31.74,76383.22,30.7,-0.87998,0.00021,5.91707]
[1777575109809,31.74,76383.21,30.7,-0.88,0.00021,5.91615]
[1777575112831,31.74,76386.44,30.7,-0.87933,0.00021,5.93983]
[1777575113837,31.73,76388.33,30.7,-0.87893,0.00021,5.95379]
[1777575114845,31.73,76391.98,30.7,-0.87815,0.00022,5.98096]
[1777575116858,31.73,76390.32,30.7,-0.87852,0.00021,5.968]
[1777575124915,31.72,76390.65,30.7,-0.87851,0.00022,5.96858]
[1777575129950,31.72,76391.01,30.7,-0.87846,0.00022,5.9701]
[1777575131112,31.72,76402.15,30.7,-0.87606,0.00022,6.05364]
[1777575132971,31.72,76402.12,30.7,-0.87607,0.00022,6.05342]
[1777575134985,31.72,76403.37,30.7,-0.87579,0.00022,6.06275]
[1777575140020,31.72,76405.57,30.7,-0.87532,0.00022,6.07906]
[1777575141027,31.72,76407.0,30.7,-0.87501,0.00022,6.08977]
[1777575145056,31.72,76403.02,30.7,-0.87589,0.00022,6.05941]
[1777575146063,31.72,76404.51,30.7,-0.87557,0.00022,6.07059]
[1777575147070,31.72,76409.48,30.7,-0.87448,0.00022,6.10803]
[1777575148076,31.72,76411.15,30.7,-0.87411,0.00022,6.12053]
[1777575152354,31.71,76416.74,30.7,-0.87305,0.00022,6.15319]
[1777575154119,31.71,76418.58,30.7,-0.87265,0.00022,6.16681]
[1777575156133,31.71,76416.62,30.7,-0.8731,0.00022,6.15157]
[1777575157140,31.71,76409.99,30.7,-0.87457,0.00022,6.10128]
[1777575158146,31.71,76408.34,30.7,-0.87493,0.00022,6.08871]
[1777575161167,31.71,76407.08,30.7,-0.87522,0.00022,6.07895]
[1777575163182,31.71,76402.11,30.7,-0.87631,0.00022,6.04132]
[1777575164188,31.71,76396.04,30.7,-0.87763,0.00022,5.99561]
[1777575169224,31.71,76395.36,30.7,-0.87777,0.00022,5.9907]
[1777575172245,31.71,76391.84,30.7,-0.87852,0.00022,5.96438]
[1777575173253,31.71,76389.69,30.7,-0.87898,0.00021,5.94833]
[1777575175266,31.71,76387.35,30.7,-0.87948,0.00021,5.931]
[1777575176273,31.71,76385.84,30.7,-0.8798,0.00021,5.91981]
[1777575178287,31.71,76383.89,30.7,-0.88021,0.00021,5.90518]
[1777575179294,31.71,76382.66,30.7,-0.88048,0.00021,5.89582]
[1777575180301,31.71,76381.39,30.7,-0.88075,0.00021,5.88618]
[1777575183321,31.71,76380.18,30.7,-0.88102,0.00021,5.87677]
[1777575188357,31.71,76379.53,30.7,-0.88114,0.00021,5.87262]
[1777575192703,31.71,76379.36,30.7,-0.88116,0.00021,5.87199]
[1777575192829,31.71,76379.36,30.7,-0.88116,0.00021,5.87199]
[1777575193106,31.71,76379.36,30.7,-0.88116,0.00021,5.87199]
[1777575193392,31.71,76379.13,30.7,-0.88119,0.00021,5.87069]
[1777575193703,31.71,76379.13,30.7,-0.88119,0.00021,5.87069]
[1777575194399,31.71,76362.16,30.7,-0.88475,0.00021,5.74416]
[1777575195406,31.71,76357.94,30.7,-0.88563,0.00021,5.71293]
[1777575200440,31.72,76359.85,30.7,-0.88521,0.00021,5.72768]
[1777575205476,31.72,76359.89,30.7,-0.88519,0.00021,5.72847]
[1777575207490,31.72,76361.51,30.7,-0.88485,0.00021,5.74068]
[1777575211518,31.72,76356.92,30.7,-0.88594,0.00021,5.69804]
[1777575212525,31.72,76353.78,30.7,-0.88658,0.00021,5.67492]
[1777575216553,31.72,76351.99,30.7,-0.88693,0.0002,5.66237]
[1777575218566,31.73,76354.45,30.7,-0.88642,0.00021,5.68093]
[1777575223603,31.73,76354.1,30.7,-0.88646,0.00021,5.67916]
[1777575227631,31.73,76352.92,30.7,-0.88669,0.00021,5.67109]
[1777575228638,31.73,76354.03,30.7,-0.88645,0.00021,5.67964]
[1777575233673,31.74,76354.37,30.7,-0.88636,0.00021,5.68295]
[1777575238242,31.74,76346.99,30.7,-0.88785,0.0002,5.62908]
[1777575239715,31.74,76345.74,30.7,-0.88809,0.0002,5.62032]
[1777575241736,31.74,76344.52,30.7,-0.88833,0.0002,5.61182]
[1777575243750,31.74,76349.33,30.7,-0.88733,0.0002,5.64779]
[1777575244757,31.74,76350.43,30.7,-0.8871,0.0002,5.65612]
[1777575247778,31.75,76352.32,30.7,-0.8867,0.0002,5.67066]
[1777575252813,31.75,76351.45,30.7,-0.88685,0.0002,5.66512]
[1777575257365,31.75,76351.27,30.7,-0.88687,0.0002,5.66433]
[1777575262882,31.76,76349.2,30.7,-0.88726,0.0002,5.65038]
[1777575264473,31.76,76349.2,30.7,-0.88726,0.0002,5.65038]
[1777575270938,31.76,76349.31,30.7,-0.88719,0.0002,5.65278]
[1777575275974,31.77,76340.35,30.7,-0.88913,0.0002,5.57892]
[1777575281009,31.77,76341.17,30.7,-0.88892,0.0002,5.58643]
[1777575283244,31.77,76339.72,30.7,-0.8892,0.0002,5.57636]
[1777575285352,31.78,76340.79,30.7,-0.88897,0.0002,5.58483]
[1777575294100,31.79,76340.79,30.7,-0.8889,0.0002,5.58744]
[1777575299136,31.79,76338.49,30.7,-0.88932,0.0002,5.57196]
[1777575303164,31.8,76336.75,30.7,-0.88964,0.0002,5.56043]
[1777575305473,31.8,76334.66,30.7,-0.89004,0.0002,5.54576]
[1777575307417,31.8,76324.83,30.7,-0.89198,0.0002,5.47459]
[1777575309206,31.8,76325.79,30.7,-0.89176,0.0002,5.48246]
[1777575309982,31.8,76325.79,30.7,-0.89176,0.0002,5.48246]
[1777575310022,31.8,76325.79,30.7,-0.89176,0.0002,5.48246]
[1777575310038,31.8,76325.79,30.7,-0.89176,0.0002,5.48246]
[1777575310213,31.81,76324.6,30.7,-0.89199,0.0002,5.47422]
[1777575311220,31.81,76322.98,30.7,-0.89229,0.0002,5.46286]
[1777575312007,31.81,76322.98,30.7,-0.89229,0.0002,5.46286]
[1777575312155,31.81,76322.98,30.7,-0.89229,0.0002,5.46286]
[1777575312243,31.81,76317.6,30.7,-0.89334,0.0002,5.42418]
[1777575315247,31.82,76320.87,30.7,-0.89266,0.0002,5.44951]
[1777575320282,31.82,76321.17,30.7,-0.89253,0.0002,5.4541]
[1777575325318,31.83,76321.09,30.7,-0.89248,0.0002,5.45586]
[1777575330353,31.84,76321.5,30.7,-0.89234,0.0002,5.46118]
[1777575336395,31.85,76321.65,30.7,-0.89238,0.0002,5.45618]
[1777575338410,31.86,76320.33,30.7,-0.89261,0.0002,5.44752]
[1777575342379,31.86,76320.46,30.7,-0.89255,0.0002,5.44989]
[1777575345459,31.87,76321.59,30.7,-0.89228,0.0002,5.45998]
[1777575346465,31.87,76327.13,30.7,-0.89117,0.0002,5.50077]
[1777575348661,31.87,76327.34,30.7,-0.89111,0.0002,5.5027]
[1777575348763,31.87,76325.8,30.7,-0.8914,0.0002,5.49226]
[1777575354522,31.88,76326.15,30.7,-0.89127,0.0002,5.49681]
[1777575359556,31.89,76324.82,30.7,-0.89148,0.0002,5.48915]
[1777575360564,31.89,76323.2,30.7,-0.89179,0.0002,5.47777]
[1777575362578,31.89,76315.41,30.7,-0.8933,0.0002,5.42206]
[1777575364360,31.9,76315.29,30.7,-0.89331,0.0002,5.4217]
[1777575364383,31.9,76315.29,30.7,-0.89331,0.0002,5.4217]
[1777575365599,31.9,76313.32,30.7,-0.89368,0.0002,5.40805]
[1777575366606,31.9,76311.1,30.7,-0.89411,0.00019,5.39212]
[1777575366807,31.9,76311.1,30.7,-0.89411,0.00019,5.39212]
[1777575366829,31.9,76311.1,30.7,-0.89411,0.00019,5.39212]
[1777575368619,31.9,76312.48,30.7,-0.89383,0.00019,5.40241]
[1777575369316,31.9,76312.48,30.7,-0.89383,0.00019,5.40241]
[1777575369319,31.9,76312.48,30.7,-0.89383,0.00019,5.40241]
[1777575369339,31.9,76312.48,30.7,-0.89383,0.00019,5.40241]
[1777575369627,31.9,76311.21,30.7,-0.89407,0.00019,5.39336]
[1777575371363,31.9,76312.11,30.7,-0.89389,0.00019,5.40002]
[1777575371399,31.9,76312.11,30.7,-0.89389,0.00019,5.40002]
[1777575371437,31.9,76312.11,30.7,-0.89389,0.00019,5.40002]
[1777575371640,31.9,76309.33,30.7,-0.89443,0.00019,5.38006]
[1777575373439,31.9,76309.62,30.7,-0.89437,0.00019,5.38233]
[1777575373470,31.9,76309.62,30.7,-0.89437,0.00019,5.38233]
[1777575379697,31.91,76311.05,30.7,-0.89406,0.00019,5.3938]
[1777575384732,31.91,76311.78,30.7,-0.8939,0.00019,5.39983]
[1777575387753,31.91,76312.84,30.7,-0.89368,0.0002,5.40792]
[1777575389218,31.91,76312.94,30.7,-0.89366,0.0002,5.40877]
[1777575390774,31.91,76311.18,30.7,-0.89399,0.00019,5.3963]
[1777575396816,31.92,76310.79,30.7,-0.89419,0.00019,5.38575]
[1777575401850,31.92,76311.92,30.7,-0.89395,0.00019,5.39467]
[1777575406888,31.92,76312.4,30.7,-0.89383,0.00019,5.39886]
[1777575411923,31.93,76313.11,30.7,-0.89367,0.0002,5.40468]
[1777575416957,31.93,76312.29,30.7,-0.89382,0.00019,5.39941]
[1777575421993,31.93,76313.49,30.7,-0.89356,0.0002,5.40876]
[1777575423317,31.93,76313.49,30.7,-0.89356,0.0002,5.40876]
[1777575423376,31.93,76312.02,30.7,-0.89385,0.00019,5.39826]
[1777575425329,31.93,76312.02,30.7,-0.89384,0.00019,5.39839]
[1777575425822,31.93,76312.02,30.7,-0.89384,0.00019,5.39839]
[1777575428034,31.93,76313.19,30.7,-0.8936,0.0002,5.4074]
[1777575429042,31.93,76311.87,30.7,-0.89385,0.00019,5.39798]
[1777575432295,31.93,76312.44,30.7,-0.89374,0.00019,5.40224]
[1777575433842,31.94,76313.09,30.7,-0.89361,0.0002,5.4072]
[1777575434077,31.94,76319.19,30.7,-0.8924,0.0002,5.45164]
[1777575435084,31.94,76321.39,30.7,-0.89197,0.0002,5.46767]
[1777575437057,31.94,76321.21,30.7,-0.892,0.0002,5.4664]
[1777575439046,31.94,76320.75,30.7,-0.89209,0.0002,5.46314]
[1777575445154,31.94,76320.14,30.7,-0.8922,0.0002,5.45904]
[1777575450189,31.94,76319.48,30.7,-0.89233,0.0002,5.45451]
[1777575455224,31.94,76318.26,30.7,-0.8927,0.0002,5.4371]
[1777575460259,31.94,76320.1,30.7,-0.89233,0.0002,5.45084]
[1777575465294,31.94,76319.87,30.7,-0.89237,0.0002,5.44946]
[1777575470707,31.94,76319.88,30.7,-0.89236,0.0002,5.44978]
[1777575471596,31.94,76322.35,30.7,-0.89187,0.0002,5.46782]
[1777575473567,31.94,76319.74,30.7,-0.89238,0.0002,5.44898]
[1777575474762,31.94,76323.13,30.7,-0.89171,0.0002,5.47363]
[1777575480399,31.95,76320.71,30.7,-0.89218,0.0002,5.45626]
[1777575485434,31.95,76321.0,30.7,-0.89212,0.0002,5.45861]
[1777575490479,31.95,76319.65,30.7,-0.89238,0.0002,5.44905]
[1777575491486,31.95,76320.69,30.7,-0.89217,0.0002,5.45666]
[1777575493500,31.95,76315.15,30.7,-0.89326,0.0002,5.41662]
[1777575497603,31.95,76315.32,30.7,-0.89322,0.0002,5.41816]
[1777575497608,31.95,76315.32,30.7,-0.89322,0.0002,5.41816]
[1777575497655,31.95,76310.84,30.7,-0.89409,0.00019,5.38588]
[1777575499552,31.95,76304.23,30.7,-0.89536,0.00019,5.33849]
[1777575501555,31.95,76301.84,30.7,-0.89581,0.00019,5.32168]
[1777575503570,31.95,76300.87,30.7,-0.89598,0.00019,5.31521]
[1777575508604,31.96,76300.85,30.7,-0.89595,0.00019,5.31631]
[1777575513640,31.96,76299.92,30.7,-0.89625,0.00019,5.30207]
[1777575517669,31.96,76298.76,30.7,-0.89647,0.00019,5.29379]
[1777575519683,31.96,76300.33,30.7,-0.89616,0.00019,5.30527]
[1777575520689,31.97,76305.09,30.7,-0.89524,0.00019,5.33975]
[1777575521696,31.97,76303.66,30.7,-0.89551,0.00019,5.32967]
[1777575523711,31.97,76302.15,30.7,-0.89579,0.00019,5.31928]
[1777575528746,31.97,76298.56,30.7,-0.89646,0.00019,5.29402]
[1777575530761,31.97,76297.24,30.7,-0.89672,0.00019,5.28442]
[1777575532776,31.97,76298.97,30.7,-0.89639,0.00019,5.29671]
[1777575534200,31.97,76298.15,30.7,-0.89655,0.00019,5.29075]
[1777575534222,31.97,76298.15,30.7,-0.89655,0.00019,5.29075]
[1777575535797,31.97,76295.78,30.7,-0.897,0.00019,5.27365]
[1777575538818,31.97,76291.9,30.7,-0.89774,0.00019,5.24578]
[1777575539825,31.97,76293.04,30.7,-0.89753,0.00019,5.25393]
[1777575540832,31.97,76294.45,30.7,-0.89726,0.00019,5.26401]
[1777575543852,31.97,76297.59,30.7,-0.89666,0.00019,5.28642]
[1777575544860,31.97,76298.95,30.7,-0.8964,0.00019,5.29612]
[1777575546874,31.97,76297.26,30.7,-0.89673,0.00019,5.28386]
[1777575547387,31.97,76297.26,30.7,-0.89673,0.00019,5.28386]
[1777575550904,31.97,76299.84,30.7,-0.89624,0.00019,5.30211]
[1777575551911,31.97,76298.81,30.7,-0.89644,0.00019,5.29464]
[1777575552917,31.97,76300.02,30.7,-0.89621,0.00019,5.30325]
[1777575553811,31.97,76300.02,30.7,-0.89621,0.00019,5.30325]
[1777575558959,31.96,76300.63,30.7,-0.89611,0.00019,5.30717]
[1777575562988,31.96,76297.71,30.7,-0.89668,0.00019,5.28581]
[1777575568024,31.96,76298.34,30.7,-0.89657,0.00019,5.29002]
[1777575572051,31.96,76300.69,30.7,-0.89627,0.00019,5.29778]
[1777575574064,31.96,76301.67,30.7,-0.89609,0.00019,5.30467]
[1777575578093,31.96,76299.75,30.7,-0.89646,0.00019,5.29056]
[1777575579099,31.96,76300.78,30.7,-0.89627,0.00019,5.29789]
[1777575581637,31.96,76298.91,30.7,-0.89663,0.00019,5.28432]
[1777575582436,31.96,76295.75,30.7,-0.89724,0.00019,5.26161]
[1777575584998,31.96,76286.58,30.7,-0.89897,0.00019,5.1961]
[1777575587514,31.96,76288.44,30.7,-0.89862,0.00019,5.2095]
[1777575593198,31.96,76288.08,30.7,-0.89868,0.00019,5.20727]
[1777575598233,31.96,76287.52,30.7,-0.89878,0.00019,5.20357]
[1777575600529,31.96,76288.22,30.7,-0.89864,0.00019,5.20863]
[1777575600720,31.96,76288.22,30.7,-0.89864,0.00019,5.20863]
[1777575600814,31.96,76288.75,30.7,-0.89854,0.00019,5.21246]
[1777575601739,31.96,76288.75,30.7,-0.89854,0.00019,5.21246]
[1777575601832,31.96,76278.02,30.7,-0.90055,0.00019,5.13618]
[1777575603268,31.96,76270.74,30.7,-0.90189,0.00018,5.08485]
[1777575604435,31.96,76268.52,30.7,-0.9023,0.00018,5.06941]
[1777575606975,31.96,76260.25,30.7,-0.90379,0.00018,5.01171]
[1777575608990,31.99,76260.75,30.7,-0.90353,0.00018,5.0217]
[1777575609504,31.99,76258.6,30.7,-0.90392,0.00018,5.00693]
[1777575611325,32.0,76257.23,30.7,-0.90407,0.00018,5.00107]
[1777575615353,32.03,76256.07,30.7,-0.90408,0.00018,5.00056]
[1777575617366,32.05,76254.98,30.7,-0.90417,0.00018,4.99677]
[1777575621395,32.06,76258.97,30.7,-0.90333,0.00018,5.02932]
[1777575622401,32.06,76261.61,30.7,-0.90284,0.00018,5.04814]
[1777575623409,32.07,76260.26,30.7,-0.90308,0.00018,5.03894]
[1777575624416,32.07,76258.66,30.7,-0.90336,0.00018,5.02801]
[1777575627437,32.07,76259.61,30.7,-0.90317,0.00018,5.03556]
[1777575629450,32.07,76260.57,30.7,-0.90298,0.00018,5.04288]
[1777575632472,32.07,76261.58,30.7,-0.90292,0.00018,5.04206]
[1777575637507,32.08,76261.87,30.7,-0.90283,0.00018,5.04547]
[1777575640529,32.08,76265.38,30.7,-0.90216,0.00018,5.07095]
[1777575641970,32.08,76275.68,30.7,-0.90026,0.00019,5.14383]
[1777575642542,32.08,76275.76,30.7,-0.90024,0.00019,5.14453]
[1777575646570,32.09,76280.19,30.7,-0.8994,0.00019,5.1764]
[1777575648585,32.09,76282.33,30.7,-0.89899,0.00019,5.19175]
[1777575649592,32.09,76285.59,30.7,-0.89838,0.00019,5.21496]
[1777575652613,32.09,76287.12,30.7,-0.89809,0.00019,5.22591]
[1777575654627,32.09,76288.19,30.7,-0.89789,0.00019,5.23354]
[1777575656641,32.09,76297.34,30.7,-0.89615,0.00019,5.29882]
[1777575657649,32.09,76296.84,30.7,-0.89624,0.00019,5.29515]
[1777575662684,32.09,76296.7,30.7,-0.89628,0.00019,5.29371]
[1777575664698,32.08,76298.79,30.7,-0.89589,0.00019,5.30847]
[1777575665705,32.08,76297.63,30.7,-0.89611,0.00019,5.30006]
[1777575670740,32.08,76296.44,30.7,-0.89635,0.00019,5.29106]
[1777575673761,32.08,76297.55,30.7,-0.89615,0.00019,5.29874]
[1777575675775,32.08,76299.27,30.7,-0.89582,0.00019,5.31086]
[1777575680810,32.08,76299.8,30.7,-0.89574,0.00019,5.31409]
[1777575683831,32.08,76292.9,30.7,-0.89707,0.00019,5.26439]
[1777575685845,32.08,76293.04,30.7,-0.89704,0.00019,5.2653]
[1777575688865,32.08,76293.55,30.7,-0.89695,0.00019,5.26879]
[1777575689873,32.08,76291.7,30.7,-0.8973,0.00019,5.25554]
[1777575690880,32.08,76288.26,30.7,-0.89795,0.00019,5.23099]
[1777575695915,32.08,76287.8,30.7,-0.89819,0.00019,5.21895]
[1777575700950,32.08,76290.98,30.7,-0.89758,0.00019,5.24167]
[1777575702964,32.08,76293.62,30.7,-0.89708,0.00019,5.26046]
[1777575707999,32.08,76294.94,30.7,-0.89684,0.00019,5.26969]
[1777575709082,32.08,76294.94,30.7,-0.89684,0.00019,5.26969]
[1777575709110,32.08,76300.13,30.7,-0.89584,0.00019,5.30676]
[1777575711020,32.07,76302.58,30.7,-0.89538,0.00019,5.32411]
[1777575712027,32.07,76304.38,30.7,-0.89503,0.00019,5.33689]
[1777575713034,32.07,76305.84,30.7,-0.89476,0.00019,5.34722]
[1777575714041,32.07,76308.42,30.7,-0.89426,0.00019,5.36559]
[1777575715048,32.07,76311.64,30.7,-0.89364,0.00019,5.38857]
[1777575719075,32.07,76312.83,30.7,-0.89343,0.0002,5.39626]
[1777575722098,32.07,76308.56,30.7,-0.89428,0.00019,5.36483]
[1777575723104,32.07,76305.89,30.7,-0.8948,0.00019,5.34545]
[1777575724112,32.07,76307.17,30.7,-0.89456,0.00019,5.35448]
[1777575725119,32.06,76309.11,30.7,-0.89419,0.00019,5.36826]
[1777575727133,32.06,76310.47,30.7,-0.89394,0.00019,5.37765]
[1777575728140,32.06,76314.53,30.7,-0.89315,0.0002,5.4067]
[1777575729147,32.06,76315.8,30.7,-0.89291,0.0002,5.41562]
[1777575731160,32.06,76307.85,30.7,-0.89448,0.00019,5.35765]
[1777575732168,32.06,76304.64,30.7,-0.8951,0.00019,5.33444]
[1777575737202,32.06,76303.98,30.7,-0.89525,0.00019,5.32897]
[1777575742238,32.05,76304.11,30.7,-0.89524,0.00019,5.3292]
[1777575745259,32.05,76302.94,30.7,-0.89548,0.00019,5.32039]
[1777575750294,32.05,76303.9,30.7,-0.89531,0.00019,5.32666]
[1777575751301,32.05,76306.5,30.7,-0.89496,0.00019,5.33633]
[1777575752307,32.05,76307.82,30.7,-0.89471,0.00019,5.34565]
[1777575754321,32.05,76306.13,30.7,-0.89504,0.00019,5.33319]
[1777575755328,32.05,76302.23,30.7,-0.8958,0.00019,5.30506]
[1777575758349,32.04,76298.48,30.7,-0.89653,0.00019,5.27788]
[1777575759357,32.04,76297.43,30.7,-0.89673,0.00019,5.2703]
[1777575763385,32.04,76296.32,30.7,-0.89695,0.00019,5.26217]
[1777575768420,32.04,76296.11,30.7,-0.89699,0.00019,5.26047]
[1777575776476,32.04,76297.15,30.7,-0.89681,0.00019,5.26755]
[1777575780504,32.04,76295.66,30.7,-0.89709,0.00019,5.25672]
[1777575781511,32.04,76298.69,30.7,-0.89652,0.00019,5.27835]
[1777575782517,32.04,76301.47,30.7,-0.89599,0.00019,5.2982]
[1777575784531,32.04,76300.04,30.7,-0.89626,0.00019,5.28777]
[1777575788560,32.04,76301.81,30.7,-0.89593,0.00019,5.30012]
[1777575792587,32.04,76300.61,30.7,-0.89617,0.00019,5.29116]
[1777575793594,32.04,76301.8,30.7,-0.89595,0.00019,5.2996]
[1777575798630,32.03,76302.4,30.7,-0.89585,0.00019,5.30342]
[1777575800644,32.03,76300.16,30.7,-0.89628,0.00019,5.28718]
[1777575802657,32.03,76301.32,30.7,-0.89606,0.00019,5.29533]
[1777575804689,32.03,76286.0,30.7,-0.89898,0.00019,5.1858]
[1777575806190,32.03,76283.15,30.7,-0.89952,0.00019,5.16547]
[1777575806695,32.03,76283.36,30.7,-0.89948,0.00019,5.16703]
[1777575808709,32.03,76284.51,30.7,-0.89926,0.00019,5.17539]
[1777575810723,32.03,76285.73,30.7,-0.89902,0.00019,5.18424]
[1777575813744,32.04,76287.27,30.7,-0.89887,0.00019,5.18658]
[1777575814751,32.04,76284.91,30.7,-0.89931,0.00019,5.16988]
[1777575817772,32.04,76274.31,30.7,-0.90128,0.00019,5.09507]
[1777575818779,32.04,76274.04,30.7,-0.90133,0.00019,5.09336]
[1777575821800,32.04,76272.92,30.7,-0.90152,0.00018,5.08606]
[1777575822398,32.04,76272.92,30.7,-0.90152,0.00018,5.08606]
[1777575825780,32.04,76274.07,30.7,-0.90129,0.00019,5.0948]
[1777575827841,32.04,76272.45,30.7,-0.90157,0.00018,5.08397]
[1777575831870,32.05,76270.98,30.7,-0.90182,0.00018,5.07445]
[1777575835898,32.05,76272.21,30.7,-0.90157,0.00018,5.08402]
[1777575837912,32.05,76264.95,30.7,-0.9029,0.00018,5.03335]
[1777575839998,32.05,76264.94,30.7,-0.90288,0.00018,5.03386]
[1777575842947,32.05,76267.81,30.7,-0.90235,0.00018,5.05414]
[1777575843954,32.06,76272.2,30.7,-0.90154,0.00018,5.08532]
[1777575845968,32.05,76269.34,30.7,-0.90208,0.00018,5.06471]
[1777575846978,32.05,76264.26,30.7,-0.90301,0.00018,5.02879]
[1777575847382,32.05,76264.26,30.7,-0.90301,0.00018,5.02879]
[1777575848075,32.05,76261.27,30.7,-0.90355,0.00018,5.00811]
[1777575849980,32.06,76260.95,30.7,-0.9036,0.00018,5.0062]
[1777575850055,32.06,76258.66,30.7,-0.90401,0.00018,4.99049]
[1777575854027,32.06,76257.58,30.7,-0.90417,0.00018,4.98434]
[1777575855033,32.06,76262.53,30.7,-0.90326,0.00018,5.01937]
[1777575857047,32.07,76267.23,30.7,-0.90238,0.00018,5.05298]
[1777575858055,32.07,76271.23,30.7,-0.90164,0.00018,5.0814]
[1777575859061,32.07,76273.08,30.7,-0.90129,0.00018,5.09466]
[1777575863090,32.07,76274.08,30.7,-0.90109,0.00019,5.1025]
[1777575864127,32.07,76274.08,30.7,-0.90109,0.00019,5.1025]
[1777575864286,32.07,76274.08,30.7,-0.90109,0.00019,5.1025]
[1777575864296,32.07,76259.34,30.7,-0.9038,0.00018,4.99863]
[1777575865104,32.07,76259.09,30.7,-0.90383,0.00018,4.9972]
[1777575866283,32.07,76253.86,30.7,-0.90478,0.00018,4.96061]
[1777575868305,32.07,76255.57,30.7,-0.90447,0.00018,4.97256]
[1777575870907,32.07,76255.48,30.7,-0.90449,0.00018,4.97193]
[1777575872153,32.07,76260.66,30.7,-0.90368,0.00018,4.99978]
[1777575873160,32.07,76266.5,30.7,-0.90261,0.00018,5.04108]
[1777575874167,32.07,76276.29,30.7,-0.9008,0.00019,5.11031]
[1777575875177,32.07,76282.29,30.7,-0.89967,0.00019,5.15293]
[1777575878195,32.08,76284.76,30.7,-0.8992,0.00019,5.17077]
[1777575879202,32.08,76287.44,30.7,-0.89869,0.00019,5.18988]
[1777575883230,32.08,76288.69,30.7,-0.89845,0.00019,5.19896]
[1777575888265,32.08,76288.45,30.7,-0.89849,0.00019,5.19746]
[1777575891294,32.08,76286.94,30.7,-0.89877,0.00019,5.18687]
[1777575892297,32.08,76278.2,30.7,-0.90041,0.00019,5.12499]
[1777575893304,32.08,76275.86,30.7,-0.90084,0.00019,5.1086]
[1777575895318,32.08,76277.05,30.7,-0.90061,0.00019,5.11735]
[1777575896325,32.08,76279.77,30.7,-0.9001,0.00019,5.13688]
[1777575902367,32.08,76280.23,30.7,-0.89999,0.00019,5.14091]
[1777575907402,32.09,76280.72,30.7,-0.89988,0.00019,5.14498]
[1777575912438,32.09,76280.16,30.7,-0.89997,0.00019,5.1416]
[1777575917472,32.09,76280.81,30.7,-0.89983,0.00019,5.14682]
[1777575918479,32.09,76284.71,30.7,-0.8991,0.00019,5.17457]
[1777575920493,32.09,76286.0,30.7,-0.89885,0.00019,5.18386]
[1777575922508,32.09,76287.17,30.7,-0.89863,0.00019,5.19229]
[1777575927543,32.09,76286.56,30.7,-0.89874,0.00019,5.18821]
[1777575928550,32.09,76285.42,30.7,-0.89895,0.00019,5.18017]
[1777575931076,32.09,76280.82,30.7,-0.89996,0.00019,5.13888]
[1777575932578,32.1,76277.91,30.7,-0.90049,0.00019,5.11851]
[1777575937049,32.1,76277.3,30.7,-0.9006,0.00019,5.11466]
[1777575940758,32.1,76278.15,30.7,-0.90042,0.00019,5.12128]
[1777575940817,32.1,76280.39,30.7,-0.9,0.00019,5.13727]
[1777575944661,32.1,76281.6,30.7,-0.89976,0.00019,5.14632]
[1777575946676,32.1,76279.65,30.7,-0.90012,0.00019,5.13275]
[1777575951711,32.1,76281.41,30.7,-0.89977,0.00019,5.14585]
[1777575952717,32.11,76283.58,30.7,-0.89936,0.00019,5.16133]
[1777575954732,32.11,76282.08,30.7,-0.89964,0.00019,5.15089]
[1777575959767,32.11,76282.49,30.7,-0.89955,0.00019,5.1543]
[1777575964802,32.11,76281.89,30.7,-0.89965,0.00019,5.15058]
[1777575967823,32.11,76283.1,30.7,-0.89941,0.00019,5.15945]
[1777575972860,32.11,76283.01,30.7,-0.89942,0.00019,5.15927]
[1777575976308,32.11,76281.59,30.7,-0.89967,0.00019,5.1495]
[1777575981924,32.12,76282.32,30.7,-0.89952,0.00019,5.1553]
[1777575983938,32.12,76281.07,30.7,-0.89975,0.00019,5.14665]
[1777575988973,32.12,76280.83,30.7,-0.89978,0.00019,5.1455]
[1777575993001,32.12,76278.38,30.7,-0.90037,0.00019,5.11981]
[1777575998036,32.12,76279.84,30.7,-0.90008,0.00019,5.13082]
[1777576000050,32.12,76281.01,30.7,-0.89986,0.00019,5.13934]
[1777576002914,32.13,76281.11,30.7,-0.89983,0.00019,5.14029]
[1777576003074,32.13,76295.04,30.7,-0.8972,0.00019,5.23928]
[1777576004130,32.13,76295.04,30.7,-0.8972,0.00019,5.23928]
[1777576004277,32.13,76350.29,30.7,-0.88628,0.0002,5.63812]
[1777576004691,32.13,76350.29,30.7,-0.88628,0.0002,5.63812]
[1777576005088,32.13,76349.57,30.7,-0.88643,0.0002,5.63286]
[1777576006394,32.13,76349.57,30.7,-0.88643,0.0002,5.63286]
[1777576006484,32.12,76326.99,30.7,-0.89099,0.0002,5.46833]
[1777576007325,32.12,76334.34,30.7,-0.88952,0.0002,5.52159]
[1777576008029,32.12,76334.34,30.7,-0.88952,0.0002,5.52159]
[1777576009115,32.12,76336.63,30.7,-0.88907,0.0002,5.53813]
[1777576012137,32.12,76335.2,30.7,-0.88936,0.0002,5.52742]
[1777576013145,32.12,76333.77,30.7,-0.88965,0.0002,5.51694]
[1777576014492,32.12,76338.63,30.7,-0.88868,0.0002,5.55208]
[1777576016166,32.12,76340.17,30.7,-0.88837,0.0002,5.56315]
[1777576017173,32.12,76344.09,30.7,-0.88758,0.0002,5.59156]
[1777576019186,32.12,76342.88,30.7,-0.88784,0.0002,5.58237]
[1777576020194,32.12,76339.9,30.7,-0.88845,0.0002,5.56049]
[1777576023220,32.12,76341.13,30.7,-0.88821,0.0002,5.56902]
[1777576024226,32.12,76342.38,30.7,-0.88796,0.0002,5.57797]
[1777576025234,32.12,76344.09,30.7,-0.88762,0.0002,5.59027]
[1777576027248,32.11,76348.47,30.7,-0.88674,0.0002,5.62188]
[1777576028255,32.11,76352.66,30.7,-0.88589,0.00021,5.65229]
[1777576029261,32.11,76353.89,30.7,-0.88564,0.00021,5.66102]
[1777576030268,32.11,76355.72,30.7,-0.88527,0.00021,5.67415]
[1777576031276,32.11,76356.83,30.7,-0.88505,0.00021,5.68198]
[1777576032283,32.11,76359.69,30.7,-0.88447,0.00021,5.70265]
[1777576034297,32.11,76361.09,30.7,-0.8842,0.00021,5.71227]
[1777576036311,32.1,76362.98,30.7,-0.88383,0.00021,5.72545]
[1777576037318,32.1,76357.67,30.7,-0.88494,0.00021,5.68611]
[1777576038325,32.1,76355.35,30.7,-0.88542,0.00021,5.66879]
[1777576039332,32.1,76352.34,30.7,-0.88605,0.00021,5.64646]
[1777576042357,32.1,76348.75,30.7,-0.88681,0.0002,5.61944]
[1777576043363,32.1,76342.54,30.7,-0.88808,0.0002,5.5739]
[1777576044369,32.09,76335.69,30.7,-0.88947,0.0002,5.52355]
[1777576045377,32.09,76333.08,30.7,-0.89,0.0002,5.50451]
[1777576046384,32.09,76334.79,30.7,-0.88966,0.0002,5.51687]
[1777576047391,32.09,76335.87,30.7,-0.88944,0.0002,5.52464]
[1777576048398,32.09,76334.73,30.7,-0.88967,0.0002,5.51627]
[1777576049405,32.09,76333.71,30.7,-0.88988,0.0002,5.50879]
[1777576050411,32.09,76332.41,30.7,-0.89014,0.0002,5.49929]
[1777576051418,32.09,76328.5,30.7,-0.89108,0.0002,5.46159]
[1777576054440,32.09,76326.75,30.7,-0.89146,0.0002,5.44791]
[1777576059474,32.09,76327.43,30.7,-0.89133,0.0002,5.4526]
[1777576061489,32.09,76325.61,30.7,-0.89169,0.0002,5.43947]
[1777576062496,32.09,76324.24,30.7,-0.89196,0.0002,5.4296]
[1777576064509,32.09,76326.8,30.7,-0.89145,0.0002,5.44824]
[1777576069545,32.08,76327.38,30.7,-0.89137,0.0002,5.45116]
[1777576071559,32.08,76325.84,30.7,-0.89168,0.0002,5.43972]
[1777576071674,32.08,76325.84,30.7,-0.89168,0.0002,5.43972]
[1777576072565,32.08,76323.28,30.7,-0.8922,0.0002,5.42093]
[1777576073574,32.08,76314.07,30.7,-0.89401,0.0002,5.35435]
[1777576074584,32.08,76315.92,30.7,-0.89366,0.0002,5.36748]
[1777576075591,32.08,76319.55,30.7,-0.89294,0.0002,5.39364]
[1777576077605,32.08,76322.95,30.7,-0.89229,0.0002,5.41773]
[1777576078612,32.07,76326.81,30.7,-0.89154,0.0002,5.44512]
[1777576080626,32.07,76328.34,30.7,-0.89125,0.0002,5.45555]
[1777576084653,32.07,76325.77,30.7,-0.8918,0.0002,5.43564]
[1777576085661,32.07,76327.24,30.7,-0.89151,0.0002,5.44599]
[1777576086668,32.06,76329.07,30.7,-0.89116,0.0002,5.45893]
[1777576087675,32.06,76327.79,30.7,-0.89142,0.0002,5.44932]
[1777576088682,32.06,76326.64,30.7,-0.89166,0.0002,5.44068]
[1777576093717,32.06,76327.65,30.7,-0.8915,0.0002,5.44646]
[1777576097061,32.05,76327.17,30.7,-0.89161,0.0002,5.44237]
[1777576097079,32.05,76330.32,30.7,-0.891,0.0002,5.46489]
[1777576097836,32.05,76330.32,30.7,-0.891,0.0002,5.46489]
[1777576099758,32.05,76332.86,30.7,-0.89051,0.0002,5.48266]
[1777576100765,32.05,76336.76,30.7,-0.88973,0.0002,5.51098]
[1777576101773,32.05,76335.12,30.7,-0.89006,0.0002,5.49899]
[1777576102780,32.05,76333.56,30.7,-0.89037,0.0002,5.48761]
[1777576107815,32.05,76333.43,30.7,-0.8904,0.0002,5.48655]
[1777576112851,32.05,76333.9,30.7,-0.89046,0.0002,5.48084]
[1777576116879,32.05,76335.17,30.7,-0.89021,0.0002,5.48999]
[1777576119900,32.05,76327.33,30.7,-0.89179,0.0002,5.43236]
[1777576121914,32.04,76330.6,30.7,-0.89116,0.0002,5.45545]
[1777576125942,32.04,76326.94,30.7,-0.89192,0.0002,5.42762]
[1777576126949,32.04,76322.11,30.7,-0.89289,0.0002,5.39241]
[1777576127956,32.04,76323.45,30.7,-0.89263,0.0002,5.40185]
[1777576130977,32.03,76324.66,30.7,-0.89241,0.0002,5.40984]
[1777576136012,32.03,76324.07,30.7,-0.89256,0.0002,5.40426]
[1777576137018,32.03,76321.77,30.7,-0.89302,0.0002,5.38739]
[1777576140040,32.02,76320.69,30.7,-0.89326,0.0002,5.3789]
[1777576143061,32.02,76321.95,30.7,-0.89303,0.0002,5.38734]
[1777576145075,32.02,76323.5,30.7,-0.89273,0.0002,5.39808]
[1777576146083,32.02,76327.29,30.7,-0.89199,0.0002,5.42526]
[1777576151118,32.01,76327.92,30.7,-0.8919,0.0002,5.42841]
[1777576152125,32.01,76329.75,30.7,-0.89155,0.0002,5.44139]
[1777576153132,32.01,76331.98,30.7,-0.89111,0.0002,5.45727]
[1777576154139,32.01,76333.04,30.7,-0.89091,0.0002,5.46464]
[1777576158166,32.01,76330.37,30.7,-0.89148,0.0002,5.44393]
[1777576159173,32.0,76331.42,30.7,-0.89128,0.0002,5.45125]
[1777576160181,32.0,76335.48,30.7,-0.89048,0.0002,5.48043]
[1777576161192,32.0,76338.96,30.7,-0.88978,0.0002,5.50574]
[1777576162199,32.0,76349.81,30.7,-0.88758,0.0002,5.58489]
[1777576163206,32.0,76353.29,30.7,-0.88687,0.0002,5.61022]
[1777576168242,32.0,76354.99,30.7,-0.88655,0.00021,5.62168]
[1777576171263,32.0,76357.63,30.7,-0.88618,0.00021,5.63137]
[1777576172427,32.0,76357.63,30.7,-0.88618,0.00021,5.63137]
[1777576175570,31.99,76357.81,30.7,-0.88616,0.00021,5.632]
[1777576175663,31.99,76359.36,30.7,-0.88585,0.00021,5.64293]
[1777576177307,31.99,76362.58,30.7,-0.8852,0.00021,5.66636]
[1777576180329,31.99,76365.74,30.7,-0.88456,0.00021,5.68878]
[1777576183350,31.98,76363.9,30.7,-0.88497,0.00021,5.67433]
[1777576184356,31.98,76365.04,30.7,-0.88474,0.00021,5.68244]
[1777576186371,31.98,76366.26,30.7,-0.88451,0.00021,5.69083]
[1777576187378,31.98,76368.16,30.7,-0.88412,0.00021,5.70452]
[1777576190399,31.98,76366.83,30.7,-0.88442,0.00021,5.69375]
[1777576195433,31.97,76368.43,30.7,-0.88413,0.00021,5.70403]
[1777576201476,31.96,76367.77,30.7,-0.88432,0.00021,5.69727]
[1777576206510,31.96,76367.73,30.7,-0.88438,0.00021,5.69541]
[1777576208525,31.95,76369.62,30.7,-0.884,0.00021,5.70874]
[1777576212559,31.95,76368.05,30.7,-0.88437,0.00021,5.69586]
[1777576217594,31.94,76368.91,30.7,-0.88423,0.00021,5.70066]
[1777576219608,31.94,76370.33,30.7,-0.88395,0.00021,5.7105]
[1777576223635,31.94,76369.1,30.7,-0.88425,0.00021,5.70013]
[1777576229678,31.93,76369.34,30.7,-0.88426,0.00021,5.69972]
[1777576234713,31.92,76368.87,30.7,-0.88455,0.00021,5.68571]
[1777576236148,31.92,76368.93,30.7,-0.88455,0.00021,5.68586]
[1777576236268,31.92,76368.93,30.7,-0.88455,0.00021,5.68586]
[1777576236735,31.92,76368.88,30.7,-0.88456,0.00021,5.68549]
[1777576237737,31.92,76388.48,30.7,-0.88042,0.00021,5.83039]
[1777576238744,31.91,76395.39,30.7,-0.87897,0.00022,5.88079]
[1777576240759,31.91,76391.41,30.7,-0.87986,0.00021,5.85006]
[1777576241765,31.91,76388.08,30.7,-0.88059,0.00021,5.82481]
[1777576246801,31.9,76389.5,30.7,-0.88035,0.00021,5.833]
[1777576250829,31.89,76391.49,30.7,-0.87998,0.00021,5.84586]
[1777576255863,31.88,76391.16,30.7,-0.88013,0.00021,5.84087]
[1777576257878,31.88,76392.65,30.7,-0.87982,0.00021,5.85134]
[1777576258885,31.88,76391.59,30.7,-0.88005,0.00021,5.84331]
[1777576262914,31.87,76392.73,30.7,-0.87987,0.00021,5.8498]
[1777576266942,31.86,76393.77,30.7,-0.8797,0.00022,5.85554]
[1777576267949,31.86,76400.19,30.7,-0.87833,0.00022,5.90295]
[1777576268956,31.86,76401.95,30.7,-0.87797,0.00022,5.91553]
[1777576270970,31.86,76403.25,30.7,-0.87771,0.00022,5.92444]
[1777576272983,31.86,76405.45,30.7,-0.87722,0.00022,5.94105]
[1777576273991,31.86,76406.79,30.7,-0.87693,0.00022,5.95114]
[1777576278019,31.86,76411.81,30.7,-0.87582,0.00022,5.98891]
[1777576279026,31.86,76413.47,30.7,-0.87546,0.00022,6.00136]
[1777576280033,31.86,76414.57,30.7,-0.87522,0.00022,6.00958]
[1777576283053,31.86,76416.67,30.7,-0.87476,0.00022,6.02525]
[1777576284061,31.86,76421.36,30.7,-0.87372,0.00022,6.06045]
[1777576286121,31.86,76421.35,30.7,-0.87372,0.00022,6.06027]
[1777576286219,31.86,76421.35,30.7,-0.87372,0.00022,6.06027]
[1777576286260,31.86,76423.7,30.7,-0.8732,0.00022,6.07785]
[1777576288090,31.85,76429.43,30.7,-0.87192,0.00022,6.12079]
[1777576291110,31.85,76430.24,30.7,-0.87192,0.00022,6.11713]
[1777576294422,31.85,76425.61,30.7,-0.87297,0.00022,6.08162]
[1777576297153,31.85,76426.79,30.7,-0.87272,0.00022,6.09005]
[1777576300174,31.85,76427.99,30.7,-0.87247,0.00022,6.09861]
[1777576303195,31.84,76425.81,30.7,-0.87297,0.00022,6.08169]
[1777576308230,31.84,76425.96,30.7,-0.87296,0.00022,6.08208]
[1777576313265,31.84,76425.1,30.7,-0.87317,0.00022,6.07488]
[1777576314271,31.84,76423.98,30.7,-0.87343,0.00022,6.06631]
[1777576319307,31.84,76423.46,30.7,-0.87356,0.00022,6.0618]
[1777576324342,31.83,76423.43,30.7,-0.87359,0.00022,6.061]
[1777576327363,31.83,76425.1,30.7,-0.87322,0.00022,6.07324]
[1777576329376,31.83,76418.31,30.7,-0.87474,0.00022,6.02186]
[1777576330384,31.83,76416.66,30.7,-0.87511,0.00022,6.00939]
[1777576331391,31.83,76414.26,30.7,-0.87564,0.00022,5.99132]
[1777576333405,31.83,76412.04,30.7,-0.87613,0.00022,5.97464]
[1777576337433,31.83,76410.6,30.7,-0.87645,0.00022,5.96387]
[1777576338440,31.83,76405.08,30.7,-0.87765,0.00022,5.92251]
[1777576340454,31.83,76407.63,30.7,-0.87709,0.00022,5.94178]
[1777576342468,31.83,76409.08,30.7,-0.87677,0.00022,5.95275]
[1777576346496,31.83,76411.75,30.7,-0.87618,0.00022,5.97293]
[1777576349517,31.83,76409.9,30.7,-0.87659,0.00022,5.95908]
[1777576354552,31.83,76410.82,30.7,-0.87654,0.00022,5.957]
[1777576359588,31.83,76410.06,30.7,-0.8767,0.00022,5.95147]
[1777576364622,31.83,76409.92,30.7,-0.87672,0.00022,5.9506]
[1777576366637,31.83,76406.71,30.7,-0.87742,0.00022,5.92663]
[1777576371671,31.84,76406.03,30.7,-0.87756,0.00022,5.92191]
[1777576376706,31.84,76406.34,30.7,-0.87748,0.00022,5.9246]
[1777576377714,31.84,76410.43,30.7,-0.87658,0.00022,5.95533]
[1777576381742,31.83,76411.52,30.7,-0.87637,0.00022,5.9627]
[1777576386777,31.83,76413.13,30.7,-0.87606,0.00022,5.97339]
[1777576387783,31.83,76415.06,30.7,-0.87564,0.00022,5.98759]
[1777576388791,31.83,76413.14,30.7,-0.87607,0.00022,5.97285]
[1777576393826,31.82,76413.96,30.7,-0.87594,0.00022,5.97748]
[1777576395840,31.82,76415.72,30.7,-0.87557,0.00022,5.99009]
[1777576400875,31.81,76415.13,30.7,-0.87575,0.00022,5.98375]
[1777576405911,31.8,76414.8,30.7,-0.87587,0.00022,5.97973]
[1777576411953,31.8,76414.79,30.7,-0.87608,0.00022,5.96867]
[1777576416989,31.79,76415.84,30.7,-0.8759,0.00022,5.97511]
[1777576419004,31.79,76414.68,30.7,-0.87617,0.00022,5.9658]
[1777576424038,31.78,76414.79,30.7,-0.87619,0.00022,5.96519]
[1777576429073,31.78,76415.56,30.7,-0.87606,0.00022,5.96956]
[1777576432095,31.77,76414.39,30.7,-0.87634,0.00022,5.95991]
[1777576435116,31.77,76412.7,30.7,-0.87674,0.00022,5.9464]
[1777576437130,31.77,76415.0,30.7,-0.87625,0.00022,5.96317]
[1777576441158,31.76,76413.37,30.7,-0.87664,0.00022,5.9498]
[1777576446193,31.76,76414.25,30.7,-0.87648,0.00022,5.95511]
[1777576449214,31.76,76416.45,30.7,-0.87602,0.00022,5.97084]
[1777576453242,31.75,76413.14,30.7,-0.87679,0.00022,5.94479]
[1777576454249,31.75,76411.35,30.7,-0.87719,0.00022,5.93108]
[1777576459284,31.75,76410.85,30.7,-0.87733,0.00022,5.92618]
[1777576463312,31.74,76409.27,30.7,-0.8777,0.00022,5.91342]
[1777576468347,31.74,76410.16,30.7,-0.87754,0.00022,5.91905]
[1777576472459,31.74,76410.35,30.7,-0.87751,0.00022,5.92004]
[1777576472513,31.74,76410.35,30.7,-0.87751,0.00022,5.92004]
[1777576479424,31.73,76410.39,30.7,-0.87771,0.00022,5.90933]
[1777576486473,31.72,76410.94,30.7,-0.87764,0.00022,5.91204]
[1777576491509,31.72,76408.81,30.7,-0.87813,0.00022,5.89504]
[1777576493523,31.72,76407.07,30.7,-0.87852,0.00022,5.88161]
[1777576494531,31.72,76409.06,30.7,-0.87809,0.00022,5.89638]
[1777576496864,31.72,76409.04,30.7,-0.8781,0.00022,5.89605]
[1777576496898,31.72,76409.04,30.7,-0.8781,0.00022,5.89605]
[1777576498863,31.72,76408.04,30.7,-0.87833,0.00022,5.88818]
[1777576498879,31.72,76408.04,30.7,-0.87833,0.00022,5.88818]
[1777576498903,31.72,76396.82,30.7,-0.88077,0.00022,5.80394]
[1777576499343,31.72,76396.82,30.7,-0.88077,0.00022,5.80394]
[1777576499422,31.72,76396.82,30.7,-0.88077,0.00022,5.80394]
[1777576499565,31.72,76396.82,30.7,-0.88077,0.00022,5.8039]
[1777576500573,31.72,76398.87,30.7,-0.88033,0.00022,5.81918]
[1777576501374,31.72,76398.87,30.7,-0.88033,0.00022,5.81918]
[1777576501426,31.72,76398.87,30.7,-0.88033,0.00022,5.81918]
[1777576501439,31.72,76398.87,30.7,-0.88033,0.00022,5.81918]
[1777576501580,31.71,76397.11,30.7,-0.88071,0.00022,5.80594]
[1777576503443,31.71,76397.97,30.7,-0.88053,0.00022,5.81231]
[1777576503676,31.71,76397.97,30.7,-0.88053,0.00022,5.81231]
[1777576503769,31.71,76397.97,30.7,-0.88053,0.00022,5.81231]
[1777576503780,31.71,76397.97,30.7,-0.88053,0.00022,5.81231]
[1777576505697,31.71,76398.09,30.7,-0.88051,0.00022,5.81307]
[1777576505711,31.71,76398.09,30.7,-0.88051,0.00022,5.81307]
[1777576505797,31.71,76395.95,30.7,-0.88097,0.00022,5.797]
[1777576506180,31.71,76395.95,30.7,-0.88097,0.00022,5.797]
[1777576506212,31.71,76395.95,30.7,-0.88097,0.00022,5.797]
[1777576507720,31.71,76396.07,30.7,-0.88095,0.00022,5.79784]
[1777576507885,31.71,76396.07,30.7,-0.88095,0.00022,5.79784]
[1777576508444,31.71,76396.76,30.7,-0.8808,0.00022,5.80296]
[1777576509636,31.71,76391.36,30.7,-0.88196,0.00021,5.76252]
[1777576510251,31.71,76391.36,30.7,-0.88196,0.00021,5.76252]
[1777576515677,31.71,76390.54,30.7,-0.88213,0.00021,5.75646]
[1777576518806,31.71,76389.89,30.7,-0.88227,0.00021,5.75163]
[1777576518868,31.71,76388.66,30.7,-0.88253,0.00021,5.74247]
[1777576520713,31.71,76382.0,30.7,-0.88395,0.00021,5.69294]
[1777576523838,31.71,76378.17,30.7,-0.88475,0.00021,5.66478]
[1777576526755,31.72,76383.3,30.7,-0.88365,0.00021,5.70331]
[1777576531790,31.72,76383.24,30.7,-0.88381,0.00021,5.69418]
[1777576536824,31.72,76379.92,30.7,-0.88449,0.00021,5.67]
[1777576537832,31.72,76377.89,30.7,-0.88492,0.00021,5.65506]
[1777576538839,31.72,76379.04,30.7,-0.88467,0.00021,5.66375]
[1777576543874,31.72,76378.65,30.7,-0.88473,0.00021,5.66156]
[1777576546895,31.73,76380.25,30.7,-0.88438,0.00021,5.67388]
[1777576550923,31.73,76381.54,30.7,-0.8841,0.00021,5.68394]
[1777576555957,31.73,76380.78,30.7,-0.88424,0.00021,5.67886]
[1777576556965,31.73,76382.69,30.7,-0.88384,0.00021,5.69317]
[1777576557971,31.73,76383.72,30.7,-0.88361,0.00021,5.70093]
[1777576563006,31.73,76382.83,30.7,-0.88379,0.00021,5.69484]
[1777576564016,31.73,76381.81,30.7,-0.884,0.00021,5.68736]
[1777576569050,31.73,76382.8,30.7,-0.88378,0.00021,5.69523]
[1777576572071,31.74,76384.88,30.7,-0.88333,0.00021,5.71092]
[1777576577107,31.74,76383.6,30.7,-0.88359,0.00021,5.70178]
[1777576580128,31.74,76387.5,30.7,-0.88275,0.00021,5.73105]
[1777576581135,31.74,76390.07,30.7,-0.8822,0.00021,5.75024]
[1777576583149,31.74,76388.63,30.7,-0.88251,0.00021,5.73955]
[1777576585163,31.74,76386.94,30.7,-0.88287,0.00021,5.72703]
[1777576586170,31.74,76383.76,30.7,-0.88354,0.00021,5.70342]
[1777576590200,31.74,76382.03,30.7,-0.8839,0.00021,5.69089]
[1777576592212,31.74,76383.01,30.7,-0.88384,0.00021,5.68927]
[1777576597246,31.74,76383.68,30.7,-0.88369,0.00021,5.69471]
[1777576599261,31.74,76384.81,30.7,-0.88344,0.00021,5.7033]
[1777576601275,31.74,76385.91,30.7,-0.8832,0.00021,5.71164]
[1777576605303,31.74,76384.38,30.7,-0.88352,0.00021,5.70053]
[1777576610338,31.75,76384.58,30.7,-0.88347,0.00021,5.70242]
[1777576615373,31.75,76377.96,30.7,-0.88485,0.00021,5.65366]
[1777576620407,31.75,76378.63,30.7,-0.88469,0.00021,5.65933]
[1777576623429,31.75,76377.49,30.7,-0.88492,0.00021,5.65131]
[1777576628464,31.76,76383.65,30.7,-0.8836,0.00021,5.69778]
[1777576633498,31.76,76383.26,30.7,-0.88367,0.00021,5.69528]
[1777576637540,31.76,76382.19,30.7,-0.88388,0.00021,5.68769]
[1777576642575,31.76,76381.71,30.7,-0.88397,0.00021,5.68461]
[1777576648617,31.76,76382.17,30.7,-0.88386,0.00021,5.68861]
[1777576651638,31.76,76383.65,30.7,-0.88369,0.00021,5.69078]
[1777576654659,31.76,76388.84,30.7,-0.88258,0.00021,5.72962]
[1777576655666,31.76,76387.26,30.7,-0.88292,0.00021,5.7179]
[1777576658687,31.77,76382.69,30.7,-0.88388,0.00021,5.6841]
[1777576659695,31.77,76384.62,30.7,-0.88347,0.00021,5.69854]
[1777576663722,31.77,76383.5,30.7,-0.8837,0.00021,5.69055]
[1777576667751,31.77,76385.12,30.7,-0.88334,0.00021,5.70295]
[1777576672785,31.77,76386.29,30.7,-0.88308,0.00021,5.71201]
[1777576674800,31.77,76388.14,30.7,-0.88269,0.00021,5.72589]
[1777576676814,31.77,76389.75,30.7,-0.88234,0.00021,5.73795]
[1777576677822,31.77,76392.18,30.7,-0.88182,0.00021,5.75607]
[1777576682857,31.77,76392.35,30.7,-0.88179,0.00021,5.75731]
[1777576686884,31.77,76391.2,30.7,-0.88203,0.00021,5.74874]
[1777576691920,31.77,76390.6,30.7,-0.88216,0.00021,5.74433]
[1777576696955,31.77,76390.76,30.7,-0.88212,0.00021,5.74559]
[1777576701989,31.77,76389.68,30.7,-0.88235,0.00021,5.73761]
[1777576707026,31.77,76389.88,30.7,-0.88231,0.00021,5.73921]
[1777576712061,31.77,76390.0,30.7,-0.88243,0.00021,5.73107]
[1777576717095,31.77,76390.3,30.7,-0.88236,0.00021,5.73346]
[1777576722131,31.77,76390.45,30.7,-0.88233,0.00021,5.7347]
[1777576727170,31.77,76391.08,30.7,-0.88219,0.00021,5.7395]
[1777576728177,31.77,76386.48,30.7,-0.88317,0.00021,5.7053]
[1777576730191,31.77,76388.18,30.7,-0.88281,0.00021,5.71807]
[1777576734219,31.77,76386.05,30.7,-0.88325,0.00021,5.70249]
[1777576736233,31.78,76387.66,30.7,-0.88291,0.00021,5.71458]
[1777576737240,31.78,76389.43,30.7,-0.88253,0.00021,5.72778]
[1777576738247,31.78,76392.09,30.7,-0.88196,0.00021,5.74759]
[1777576740261,31.78,76390.94,30.7,-0.8822,0.00021,5.73906]
[1777576742274,31.78,76386.41,30.7,-0.88317,0.00021,5.70545]
[1777576743282,31.78,76385.39,30.7,-0.88338,0.00021,5.69795]
[1777576744289,31.78,76386.54,30.7,-0.88313,0.00021,5.70657]
[1777576745296,31.78,76385.3,30.7,-0.8834,0.00021,5.69742]
[1777576750331,31.78,76386.43,30.7,-0.88314,0.00021,5.7062]
[1777576755367,31.78,76386.68,30.7,-0.88308,0.00021,5.70837]
[1777576757110,31.78,76386.68,30.7,-0.88308,0.00021,5.70837]
[1777576757119,31.78,76386.68,30.7,-0.88308,0.00021,5.70837]
[1777576757179,31.78,76385.19,30.7,-0.8834,0.00021,5.69736]
[1777576757335,31.78,76385.19,30.7,-0.8834,0.00021,5.69736]
[1777576757549,31.78,76378.68,30.7,-0.88477,0.00021,5.64913]
[1777576759394,31.78,76376.12,30.7,-0.8853,0.00021,5.6304]
[1777576764429,31.78,76375.65,30.7,-0.88538,0.00021,5.62779]
[1777576766443,31.79,76377.12,30.7,-0.88506,0.00021,5.63901]
[1777576772485,31.79,76376.47,30.7,-0.88532,0.00021,5.62607]
[1777576775506,31.79,76378.68,30.7,-0.88484,0.00021,5.64293]
[1777576780541,31.79,76379.73,30.7,-0.8846,0.00021,5.65145]
[1777576781548,31.79,76383.24,30.7,-0.88385,0.00021,5.67761]
[1777576783273,31.8,76380.78,30.7,-0.88437,0.00021,5.65958]
[1777576784569,31.8,76376.88,30.7,-0.88519,0.00021,5.63083]
[1777576785576,31.8,76375.8,30.7,-0.88541,0.00021,5.62301]
[1777576790611,31.8,76375.85,30.7,-0.88537,0.00021,5.62426]
[1777576793632,31.8,76377.04,30.7,-0.88511,0.00021,5.63358]
[1777576798666,31.81,76376.23,30.7,-0.88525,0.00021,5.62842]
[1777576801008,31.81,76374.59,30.7,-0.88559,0.00021,5.61663]
[1777576803295,31.81,76370.11,30.7,-0.88651,0.00021,5.58414]
[1777576808738,31.81,76371.31,30.7,-0.88622,0.00021,5.59414]
[1777576813776,31.82,76371.28,30.7,-0.8862,0.00021,5.59498]
[1777576817804,31.82,76369.84,30.7,-0.88648,0.00021,5.58519]
[1777576822839,31.83,76370.18,30.7,-0.88637,0.00021,5.58883]
[1777576825860,31.83,76371.73,30.7,-0.88603,0.00021,5.60092]
[1777576827038,31.83,76371.73,30.7,-0.88603,0.00021,5.60092]
[1777576827105,31.83,76370.75,30.7,-0.88623,0.00021,5.5939]
[1777576831876,31.83,76371.53,30.7,-0.88605,0.00021,5.60029]
[1777576838296,31.84,76371.48,30.7,-0.88617,0.00021,5.5923]
[1777576840351,31.84,76368.69,30.7,-0.88675,0.00021,5.57184]
[1777576846001,31.83,76368.01,30.7,-0.88691,0.00021,5.56615]
[1777576851037,31.83,76368.62,30.7,-0.8868,0.00021,5.56997]
[1777576857078,31.83,76369.97,30.7,-0.88655,0.00021,5.57905]
[1777576862114,31.83,76369.61,30.7,-0.88664,0.00021,5.57564]
[1777576864128,31.82,76371.94,30.7,-0.88617,0.00021,5.59253]
[1777576865135,31.82,76375.07,30.7,-0.88552,0.00021,5.61547]
[1777576867063,31.82,76375.38,30.7,-0.88546,0.00021,5.61756]
[1777576867149,31.82,76376.56,30.7,-0.88522,0.00021,5.62608]
[1777576868110,31.82,76376.56,30.7,-0.88522,0.00021,5.62608]
[1777576874198,31.82,76376.59,30.7,-0.88525,0.00021,5.62484]
[1777576879233,31.81,76376.42,30.7,-0.88532,0.00021,5.62254]
[1777576883261,31.81,76377.5,30.7,-0.88511,0.00021,5.62969]
[1777576888296,31.8,76377.22,30.7,-0.8852,0.00021,5.62652]
[1777576893331,31.8,76376.84,30.7,-0.88547,0.00021,5.61356]
[1777576898366,31.8,76376.62,30.7,-0.88555,0.00021,5.61076]
[1777576902394,31.79,76378.01,30.7,-0.88528,0.00021,5.62027]
[1777576905415,31.79,76379.86,30.7,-0.88491,0.00021,5.63333]
[1777576908436,31.79,76373.95,30.7,-0.88617,0.00021,5.58901]
[1777576909443,31.79,76371.72,30.7,-0.88663,0.00021,5.57241]
[1777576910450,31.79,76370.29,30.7,-0.88694,0.00021,5.56174]
[1777576912464,31.79,76371.97,30.7,-0.88659,0.00021,5.57388]
[1777576917498,31.78,76371.87,30.7,-0.88663,0.00021,5.57246]
[1777576919512,31.78,76370.49,30.7,-0.88693,0.00021,5.562]
[1777576926561,31.78,76370.72,30.7,-0.8869,0.00021,5.56285]
[1777576931597,31.78,76370.99,30.7,-0.88687,0.00021,5.56424]
[1777576932604,31.78,76371.99,30.7,-0.88666,0.00021,5.57149]
[1777576937639,31.77,76371.79,30.7,-0.88672,0.00021,5.56937]
[1777576941446,31.77,76367.89,30.7,-0.88755,0.00021,5.54012]
[1777576946702,31.77,76367.69,30.7,-0.8876,0.00021,5.53821]
[1777576948716,31.77,76368.67,30.7,-0.8874,0.00021,5.54526]
[1777576950730,31.77,76369.78,30.7,-0.88718,0.00021,5.55324]
[1777576951737,31.77,76371.5,30.7,-0.88698,0.00021,5.55672]
[1777576952744,31.77,76372.89,30.7,-0.88669,0.00021,5.56686]
[1777576958785,31.77,76373.75,30.7,-0.88653,0.00021,5.57242]
[1777576963821,31.76,76372.99,30.7,-0.88671,0.00021,5.56611]
[1777576965835,31.76,76371.77,30.7,-0.88697,0.00021,5.55685]
[1777576966841,31.76,76369.36,30.7,-0.88748,0.00021,5.53896]
[1777576968855,31.76,76370.41,30.7,-0.88726,0.00021,5.54652]
[1777576973890,31.76,76369.95,30.7,-0.88737,0.00021,5.54264]
[1777576977033,31.76,76370.15,30.7,-0.88734,0.00021,5.54393]
[1777576977648,31.76,76369.98,30.7,-0.88738,0.00021,5.54258]
[1777576982954,31.76,76369.88,30.7,-0.88741,0.00021,5.54129]
[1777576987033,31.75,76370.53,30.7,-0.88729,0.00021,5.54582]
[1777576988890,31.75,76370.99,30.7,-0.8872,0.00021,5.54901]
[1777576988996,31.75,76369.18,30.7,-0.88757,0.00021,5.53556]
[1777576991010,31.75,76370.52,30.7,-0.8873,0.00021,5.54527]
[1777576996045,31.75,76370.4,30.7,-0.88734,0.00021,5.54392]
[1777576998058,31.75,76368.15,30.7,-0.88781,0.00021,5.52715]
[1777577003357,31.75,76368.37,30.7,-0.88777,0.00021,5.5285]
[1777577006115,31.75,76371.3,30.7,-0.88717,0.00021,5.54982]
[1777577007122,31.75,76372.5,30.7,-0.88693,0.00021,5.55858]
[1777577008129,31.75,76375.72,30.7,-0.88626,0.00021,5.58226]
[1777577009136,31.75,76376.72,30.7,-0.88605,0.00021,5.58951]
[1777577010143,31.75,76379.74,30.7,-0.88542,0.00021,5.61171]
[1777577011151,31.75,76381.39,30.7,-0.88523,0.00021,5.61463]
[1777577016186,31.74,76381.51,30.7,-0.88524,0.00021,5.61455]
[1777577021221,31.74,76382.0,30.7,-0.88516,0.00021,5.61723]
[1777577026256,31.73,76381.7,30.7,-0.88525,0.00021,5.61401]
[1777577030561,31.73,76381.55,30.7,-0.8853,0.00021,5.61233]
[1777577032298,31.73,76383.2,30.7,-0.88497,0.00021,5.624]
[1777577037333,31.73,76383.85,30.7,-0.88486,0.00021,5.62778]
[1777577040353,31.72,76389.4,30.7,-0.8837,0.00021,5.66837]
[1777577042368,31.72,76395.57,30.7,-0.8824,0.00021,5.71378]
[1777577043552,31.72,76399.52,30.7,-0.88156,0.00022,5.74292]
[1777577045389,31.72,76408.38,30.7,-0.87965,0.00022,5.80885]
[1777577046396,31.72,76415.87,30.7,-0.87801,0.00022,5.86495]
[1777577047403,31.72,76417.32,30.7,-0.87769,0.00022,5.87569]
[1777577048410,31.72,76418.49,30.7,-0.87744,0.00022,5.88431]
[1777577049303,31.72,76418.49,30.7,-0.87744,0.00022,5.88431]
[1777577051431,31.72,76420.8,30.7,-0.87692,0.00022,5.90189]
[1777577052252,31.72,76420.8,30.7,-0.87692,0.00022,5.90189]
[1777577053445,31.72,76423.45,30.7,-0.87633,0.00022,5.92194]
[1777577054452,31.72,76425.05,30.7,-0.87598,0.00022,5.93402]
[1777577055458,31.72,76427.83,30.7,-0.87535,0.00022,5.95498]
[1777577058480,31.72,76429.1,30.7,-0.87507,0.00022,5.96448]
[1777577060494,31.72,76437.21,30.7,-0.87327,0.00023,6.02514]
[1777577064522,31.71,76436.04,30.7,-0.87358,0.00023,6.01482]
[1777577069557,31.7,76437.42,30.7,-0.87332,0.00023,6.02344]
[1777577074592,31.69,76438.17,30.7,-0.87337,0.00023,6.01768]
[1777577079626,31.69,76438.23,30.7,-0.87342,0.00023,6.01632]
[1777577084662,31.68,76438.74,30.7,-0.87335,0.00023,6.01837]
[1777577089702,31.67,76438.3,30.7,-0.87351,0.00023,6.01324]
[1777577094737,31.66,76438.01,30.7,-0.87363,0.00023,6.00928]
[1777577097758,31.66,76435.65,30.7,-0.87419,0.00023,5.99038]
[1777577098765,31.66,76437.18,30.7,-0.87386,0.00023,6.00164]
[1777577103800,31.65,76437.35,30.7,-0.87387,0.00023,6.00124]
[1777577108835,31.65,76437.36,30.7,-0.87392,0.00023,5.99964]
[1777577113869,31.64,76438.14,30.7,-0.87379,0.00023,6.00388]
[1777577117047,31.64,76437.99,30.7,-0.87384,0.00023,6.00207]
[1777577119792,31.63,76437.78,30.7,-0.87392,0.00023,5.99948]
[1777577122933,31.63,76445.41,30.7,-0.87222,0.00023,6.05634]
[1777577123940,31.63,76448.32,30.7,-0.87156,0.00023,6.07834]
[1777577126961,31.63,76446.51,30.7,-0.87198,0.00023,6.06419]
[1777577130989,31.62,76447.72,30.7,-0.87172,0.00023,6.0729]
[1777577134010,31.62,76446.09,30.7,-0.87227,0.00023,6.05091]
[1777577135017,31.62,76439.07,30.7,-0.87387,0.00023,5.99725]
[1777577136024,31.62,76432.55,30.7,-0.87535,0.00022,5.94756]
[1777577138038,31.62,76433.77,30.7,-0.87509,0.00022,5.95625]
[1777577141059,31.62,76435.57,30.7,-0.87471,0.00023,5.96905]
[1777577147101,31.62,76435.48,30.7,-0.87473,0.00023,5.96848]
[1777577153144,31.62,76436.06,30.7,-0.8746,0.00023,5.97295]
[1777577158177,31.62,76435.32,30.7,-0.87476,0.00023,5.96743]
[1777577161199,31.62,76433.16,30.7,-0.87525,0.00022,5.95116]
[1777577163213,31.62,76434.4,30.7,-0.87496,0.00022,5.96061]
[1777577165227,31.62,76422.61,30.7,-0.8776,0.00022,5.8713]
[1777577166233,31.62,76418.76,30.7,-0.87846,0.00022,5.84214]
[1777577172276,31.61,76417.53,30.7,-0.87875,0.00022,5.83222]
[1777577177311,31.61,76417.13,30.7,-0.87885,0.00022,5.8287]
[1777577182346,31.61,76417.54,30.7,-0.87878,0.00022,5.83128]
[1777577187380,31.61,76417.4,30.7,-0.87882,0.00022,5.82973]
[1777577192415,31.6,76417.31,30.7,-0.87902,0.00022,5.81937]
[1777577197451,31.61,76416.82,30.7,-0.87912,0.00022,5.8159]
[1777577200518,31.61,76420.46,30.7,-0.8783,0.00022,5.84399]
[1777577205553,31.61,76420.32,30.7,-0.8783,0.00022,5.84387]
[1777577208574,31.61,76418.73,30.7,-0.87864,0.00022,5.83217]
[1777577212601,31.62,76416.15,30.7,-0.87919,0.00022,5.81328]
[1777577217637,31.62,76416.03,30.7,-0.87919,0.00022,5.81354]
[1777577222044,31.62,76416.06,30.7,-0.87915,0.00022,5.81469]
[1777577222902,31.62,76416.25,30.7,-0.8791,0.00022,5.81635]
[1777577228715,31.63,76416.88,30.7,-0.87892,0.00022,5.82265]
[1777577235765,31.64,76416.48,30.7,-0.87896,0.00022,5.82119]
[1777577239794,31.64,76418.42,30.7,-0.87852,0.00022,5.83632]
[1777577240801,31.64,76420.85,30.7,-0.87798,0.00022,5.8545]
[1777577245837,31.64,76419.83,30.7,-0.87823,0.00022,5.84616]
[1777577247851,31.63,76418.2,30.7,-0.8786,0.00022,5.83364]
[1777577251880,31.63,76418.96,30.7,-0.8786,0.00022,5.82969]
[1777577254901,31.63,76421.94,30.7,-0.87795,0.00022,5.85179]
[1777577256027,31.63,76423.36,30.7,-0.87764,0.00022,5.86235]
[1777577257921,31.63,76425.09,30.7,-0.87725,0.00022,5.87572]
[1777577262957,31.63,76424.9,30.7,-0.87727,0.00022,5.87497]
[1777577267992,31.64,76423.74,30.7,-0.87751,0.00022,5.86694]
[1777577272031,31.64,76422.61,30.7,-0.87774,0.00022,5.85905]
[1777577277065,31.64,76422.54,30.7,-0.87773,0.00022,5.85931]
[1777577282101,31.65,76421.71,30.7,-0.8779,0.00022,5.85357]
[1777577283108,31.64,76416.24,30.7,-0.87911,0.00022,5.81228]
[1777577284115,31.64,76413.52,30.7,-0.87971,0.00022,5.79177]
[1777577285121,31.64,76414.63,30.7,-0.87947,0.00022,5.80005]
[1777577287135,31.64,76416.27,30.7,-0.87911,0.00022,5.81223]
[1777577291163,31.64,76417.66,30.7,-0.87881,0.00022,5.82235]
[1777577296198,31.64,76418.42,30.7,-0.87866,0.00022,5.82756]
[1777577301233,31.64,76418.32,30.7,-0.8787,0.00022,5.82629]
[1777577306269,31.64,76418.49,30.7,-0.87868,0.00022,5.82706]
[1777577311304,31.63,76418.27,30.7,-0.8789,0.00022,5.81567]
[1777577316339,31.63,76419.16,30.7,-0.87872,0.00022,5.82189]
[1777577320367,31.63,76420.51,30.7,-0.87843,0.00022,5.83167]
[1777577321373,31.63,76422.61,30.7,-0.87797,0.00022,5.84737]
[1777577322381,31.63,76423.72,30.7,-0.87773,0.00022,5.8556]
[1777577327500,31.63,76423.31,30.7,-0.87783,0.00022,5.85209]
[1777577332137,31.63,76422.81,30.7,-0.87797,0.00022,5.84751]
[1777577337485,31.62,76422.94,30.7,-0.87796,0.00022,5.84768]
[1777577342521,31.62,76421.71,30.7,-0.87825,0.00022,5.83778]
[1777577347557,31.62,76421.59,30.7,-0.8783,0.00022,5.8363]
[1777577352591,31.61,76420.86,30.7,-0.87847,0.00022,5.83025]
[1777577354606,31.62,76424.39,30.7,-0.87769,0.00022,5.85694]
[1777577355612,31.62,76427.12,30.7,-0.87708,0.00022,5.8777]
[1777577356621,31.62,76429.74,30.7,-0.87649,0.00022,5.89762]
[1777577362661,31.62,76431.2,30.7,-0.87614,0.00022,5.90928]
[1777577364675,31.62,76424.57,30.7,-0.87761,0.00022,5.85945]
[1777577365682,31.62,76426.09,30.7,-0.87727,0.00022,5.87107]
[1777577369712,31.62,76422.14,30.7,-0.87814,0.00022,5.84159]
[1777577374746,31.62,76422.7,30.7,-0.87819,0.00022,5.83597]
[1777577375754,31.62,76419.55,30.7,-0.87889,0.00022,5.81215]
[1777577377768,31.62,76418.35,30.7,-0.87916,0.00022,5.80296]
[1777577381796,31.62,76419.64,30.7,-0.87889,0.00022,5.81237]
[1777577382803,31.62,76412.19,30.7,-0.88052,0.00022,5.75632]
[1777577383811,31.62,76410.11,30.7,-0.88098,0.00022,5.74071]
[1777577385826,31.62,76413.54,30.7,-0.88023,0.00022,5.76647]
[1777577390861,31.62,76413.9,30.7,-0.88015,0.00022,5.76905]
[1777577392514,31.62,76414.51,30.7,-0.88002,0.00022,5.7736]
[1777577397942,31.62,76413.98,30.7,-0.88014,0.00022,5.76949]
[1777577401938,31.62,76412.33,30.7,-0.8805,0.00022,5.75703]
[1777577403952,31.62,76414.42,30.7,-0.88005,0.00022,5.77268]
[1777577404959,31.62,76415.91,30.7,-0.87972,0.00022,5.78383]
[1777577405966,31.61,76417.94,30.7,-0.87928,0.00022,5.79905]
[1777577406972,31.61,76421.61,30.7,-0.87847,0.00022,5.82659]
[1777577407980,31.61,76424.67,30.7,-0.87779,0.00022,5.84954]
[1777577413016,31.61,76424.27,30.7,-0.8779,0.00022,5.84587]
[1777577418051,31.61,76424.42,30.7,-0.87789,0.00022,5.84634]
[1777577423085,31.61,76424.33,30.7,-0.87793,0.00022,5.84502]
[1777577428121,31.6,76430.97,30.7,-0.87647,0.00022,5.89448]
[1777577429128,31.6,76432.21,30.7,-0.87619,0.00022,5.90366]
[1777577431141,31.6,76434.39,30.7,-0.87587,0.00022,5.91077]
[1777577432148,31.6,76436.91,30.7,-0.8753,0.00023,5.92991]
[1777577434162,31.6,76438.15,30.7,-0.87502,0.00023,5.93941]
[1777577438190,31.6,76436.72,30.7,-0.87533,0.00023,5.92881]
[1777577440205,31.6,76438.04,30.7,-0.87503,0.00023,5.93892]
[1777577443227,31.61,76436.15,30.7,-0.87545,0.00023,5.92476]
[1777577446247,31.61,76438.33,30.7,-0.87495,0.00023,5.94144]
[1777577451282,31.61,76436.66,30.7,-0.87532,0.00023,5.92904]
[1777577456318,31.61,76437.12,30.7,-0.87522,0.00023,5.93251]
[1777577457323,31.61,76433.22,30.7,-0.87611,0.00022,5.90276]
[1777577462359,31.6,76429.5,30.7,-0.87697,0.00022,5.87361]
[1777577463367,31.6,76431.08,30.7,-0.87662,0.00022,5.88537]
[1777577468402,31.6,76431.26,30.7,-0.87661,0.00022,5.88582]
[1777577472431,31.59,76433.36,30.7,-0.87616,0.00022,5.90097]
[1777577477466,31.59,76434.16,30.7,-0.87601,0.00022,5.90598]
[1777577478472,31.59,76431.71,30.7,-0.87657,0.00022,5.88724]
[1777577483508,31.59,76431.8,30.7,-0.87657,0.00022,5.88701]
[1777577488543,31.58,76431.74,30.7,-0.87662,0.00022,5.88563]
[1777577491563,31.58,76438.02,30.7,-0.87538,0.00023,5.92333]
[1777577492571,31.58,76439.79,30.7,-0.87499,0.00023,5.93649]
[1777577495592,31.58,76441.07,30.7,-0.87472,0.00023,5.94543]
[1777577496703,31.58,76445.44,30.7,-0.87373,0.00023,5.97862]
[1777577499620,31.58,76447.59,30.7,-0.87324,0.00023,5.99495]
[1777577500627,31.58,76449.55,30.7,-0.87279,0.00023,6.00981]
[1777577506669,31.58,76447.57,30.7,-0.87325,0.00023,5.99455]
[1777577513718,31.57,76446.7,30.7,-0.87345,0.00023,5.98778]
[1777577514725,31.57,76448.93,30.7,-0.87294,0.00023,6.0047]
[1777577516738,31.57,76447.68,30.7,-0.87323,0.00023,5.99512]
[1777577520766,31.57,76441.96,30.7,-0.87455,0.00023,5.95131]
[1777577521774,31.57,76438.72,30.7,-0.87529,0.00023,5.92649]
[1777577523788,31.57,76441.02,30.7,-0.87478,0.00023,5.94343]
[1777577524795,31.57,76442.25,30.7,-0.87451,0.00023,5.9525]
[1777577527816,31.57,76441.02,30.7,-0.87481,0.00023,5.94237]
[1777577532852,31.56,76441.14,30.7,-0.87482,0.00023,5.94201]
[1777577534866,31.56,76439.71,30.7,-0.87516,0.00023,5.93065]
[1777577539900,31.56,76440.25,30.7,-0.87504,0.00023,5.93475]
[1777577544935,31.56,76440.51,30.7,-0.87497,0.00023,5.937]
[1777577547957,31.56,76437.62,30.7,-0.87562,0.00023,5.91527]
[1777577548963,31.56,76426.17,30.7,-0.87818,0.00022,5.82879]
[1777577549971,31.56,76427.62,30.7,-0.87785,0.00022,5.83994]
[1777577550978,31.56,76429.3,30.7,-0.87747,0.00022,5.85282]
[1777577555008,31.56,76433.55,30.7,-0.87668,0.00022,5.87576]
[1777577556012,31.56,76437.36,30.7,-0.87582,0.00023,5.90473]
[1777577561048,31.57,76438.19,30.7,-0.87562,0.00023,5.91148]
[1777577562055,31.57,76439.4,30.7,-0.87534,0.00023,5.92074]
[1777577565076,31.57,76440.96,30.7,-0.87498,0.00023,5.93278]
[1777577570117,31.57,76438.13,30.7,-0.87561,0.00023,5.91164]
[1777577574146,31.57,76439.92,30.7,-0.8752,0.00023,5.92559]
[1777577578174,31.57,76438.28,30.7,-0.87556,0.00023,5.91348]
[1777577579181,31.57,76437.03,30.7,-0.87584,0.00023,5.90411]
[1777577580188,31.57,76435.08,30.7,-0.87627,0.00022,5.88948]
[1777577582202,31.57,76436.38,30.7,-0.87597,0.00023,5.89953]
[1777577585223,31.57,76437.53,30.7,-0.87573,0.00023,5.90762]
[1777577587046,31.57,76437.53,30.7,-0.87573,0.00023,5.90762]
[1777577587822,31.57,76437.69,30.7,-0.8757,0.00023,5.90862]
[1777577597309,31.57,76436.21,30.7,-0.876,0.00022,5.89848]
[1777577598316,31.57,76437.35,30.7,-0.87574,0.00023,5.90722]
[1777577600329,31.57,76434.78,30.7,-0.87632,0.00022,5.88797]
[1777577605365,31.57,76433.84,30.7,-0.87653,0.00022,5.88084]
[1777577607063,31.57,76433.84,30.7,-0.87653,0.00022,5.88084]
[1777577610730,31.57,76434.81,30.7,-0.87633,0.00022,5.88745]
[1777577617449,31.58,76433.96,30.7,-0.87665,0.00022,5.87283]
[1777577620470,31.58,76436.01,30.7,-0.87618,0.00022,5.88873]
[1777577621478,31.58,76439.13,30.7,-0.87547,0.00023,5.91246]
[1777577625506,31.58,76441.29,30.7,-0.875,0.00023,5.92823]
[1777577630541,31.57,76440.37,30.7,-0.87525,0.00023,5.92006]
[1777577632554,31.57,76438.78,30.7,-0.87562,0.00023,5.90755]
[1777577637589,31.56,76437.85,30.7,-0.87586,0.00023,5.89944]
[1777577642624,31.56,76437.37,30.7,-0.876,0.00023,5.89482]
[1777577647665,31.56,76436.31,30.7,-0.87627,0.00022,5.88582]
[1777577652701,31.55,76436.94,30.7,-0.87615,0.00023,5.88965]
[1777577656730,31.55,76435.59,30.7,-0.87648,0.00022,5.87869]
[1777577660757,31.55,76425.77,30.7,-0.87869,0.00022,5.8038]
[1777577661765,31.55,76424.98,30.7,-0.87887,0.00022,5.79778]
[1777577663779,31.55,76428.13,30.7,-0.87817,0.00022,5.82142]
[1777577668814,31.54,76430.02,30.7,-0.87777,0.00022,5.83525]
[1777577673849,31.54,76429.6,30.7,-0.87804,0.00022,5.82227]
[1777577674856,31.54,76428.48,30.7,-0.87829,0.00022,5.81372]
[1777577676869,31.54,76427.11,30.7,-0.8786,0.00022,5.80321]
[1777577680898,31.54,76428.31,30.7,-0.87834,0.00022,5.81197]
[1777577682912,31.54,76427.13,30.7,-0.87861,0.00022,5.8029]
[1777577687947,31.54,76426.55,30.7,-0.87874,0.00022,5.79821]
[1777577692983,31.54,76426.05,30.7,-0.87887,0.00022,5.79413]
[1777577696005,31.54,76423.54,30.7,-0.87943,0.00022,5.77504]
[1777577697011,31.54,76422.43,30.7,-0.87967,0.00022,5.76665]
[1777577702046,31.54,76421.76,30.7,-0.87982,0.00022,5.76153]
[1777577705067,31.54,76419.82,30.7,-0.88025,0.00022,5.74689]
[1777577706073,31.54,76423.31,30.7,-0.87948,0.00022,5.77318]
[1777577707081,31.54,76427.3,30.7,-0.8786,0.00022,5.80324]
[1777577708087,31.54,76429.89,30.7,-0.87802,0.00022,5.82273]
[1777577713123,31.53,76428.77,30.7,-0.87829,0.00022,5.81381]
[1777577718159,31.53,76428.36,30.7,-0.87839,0.00022,5.8103]
[1777577723194,31.53,76427.94,30.7,-0.87849,0.00022,5.80676]
[1777577728229,31.53,76428.67,30.7,-0.87834,0.00022,5.81183]
[1777577729235,31.53,76432.65,30.7,-0.87746,0.00022,5.84178]
[1777577730243,31.53,76434.03,30.7,-0.87715,0.00022,5.85208]
[1777577731250,31.53,76435.29,30.7,-0.87704,0.00022,5.85219]
[1777577732257,31.53,76440.73,30.7,-0.87582,0.00023,5.89319]
[1777577733264,31.53,76442.29,30.7,-0.87547,0.00023,5.90481]
[1777577738299,31.53,76442.56,30.7,-0.8754,0.00023,5.90733]
[1777577743335,31.52,76442.7,30.7,-0.87539,0.00023,5.90763]
[1777577749377,31.52,76443.4,30.7,-0.87527,0.00023,5.91163]
[1777577753405,31.52,76440.44,30.7,-0.87596,0.00023,5.88831]
[1777577757433,31.51,76434.2,30.7,-0.87739,0.00022,5.84029]
[1777577758440,31.51,76431.45,30.7,-0.87801,0.00022,5.81938]
[1777577763476,31.51,76431.74,30.7,-0.87796,0.00022,5.82112]
[1777577765490,31.51,76433.08,30.7,-0.87766,0.00022,5.83107]
[1777577770525,31.51,76433.82,30.7,-0.87751,0.00022,5.83613]
[1777577774876,31.51,76437.66,30.7,-0.87667,0.00023,5.86475]
[1777577777574,31.5,76439.14,30.7,-0.87634,0.00023,5.87554]
[1777577778581,31.5,76435.3,30.7,-0.87721,0.00022,5.84629]
[1777577779587,31.5,76437.38,30.7,-0.87675,0.00022,5.86191]
[1777577780595,31.5,76435.27,30.7,-0.87723,0.00022,5.84579]
[1777577783616,31.5,76433.06,30.7,-0.87773,0.00022,5.82871]
[1777577784623,31.5,76430.43,30.7,-0.87832,0.00022,5.80872]
[1777577785630,31.5,76432.26,30.7,-0.87792,0.00022,5.82248]
[1777577790664,31.5,76431.68,30.7,-0.87806,0.00022,5.81765]
[1777577795700,31.5,76431.52,30.7,-0.87827,0.00022,5.8068]
[1777577798720,31.5,76429.58,30.7,-0.87871,0.00022,5.79193]
[1777577800735,31.5,76428.42,30.7,-0.87897,0.00022,5.78308]
[1777577803756,31.5,76430.3,30.7,-0.87855,0.00022,5.79716]
[1777577809798,31.49,76429.59,30.7,-0.87872,0.00022,5.79147]
[1777577814833,31.49,76429.8,30.7,-0.87868,0.00022,5.79279]
[1777577819868,31.49,76429.8,30.7,-0.87869,0.00022,5.79253]
[1777577821883,31.49,76432.01,30.7,-0.8782,0.00022,5.80913]
[1777577822890,31.49,76435.07,30.7,-0.87752,0.00022,5.8322]
[1777577823896,31.49,76436.98,30.7,-0.87709,0.00022,5.84656]
[1777577826918,31.49,76440.79,30.7,-0.87623,0.00023,5.87567]
[1777577831953,31.49,76440.9,30.7,-0.87621,0.00023,5.87627]
[1777577834974,31.49,76442.15,30.7,-0.87594,0.00023,5.88524]
[1777577835612,31.49,76442.15,30.7,-0.87594,0.00023,5.88524]
[1777577835980,31.49,76443.27,30.7,-0.87568,0.00023,5.89386]
[1777577837082,31.49,76451.52,30.7,-0.8738,0.00023,5.95668]
[1777577839002,31.49,76450.27,30.7,-0.87408,0.00023,5.94727]
[1777577844037,31.49,76450.56,30.7,-0.87401,0.00023,5.94969]
[1777577847058,31.49,76451.59,30.7,-0.87377,0.00023,5.95764]
[1777577851086,31.49,76452.5,30.7,-0.87372,0.00023,5.95533]
[1777577856122,31.49,76452.49,30.7,-0.87372,0.00023,5.95537]
[1777577859143,31.49,76448.3,30.7,-0.8747,0.00023,5.92268]
[1777577860149,31.49,76442.7,30.7,-0.87598,0.00023,5.87993]
[1777577861156,31.49,76438.61,30.7,-0.87691,0.00023,5.84874]
[1777577862073,31.49,76438.61,30.7,-0.87691,0.00023,5.84874]
[1777577862164,31.49,76438.86,30.7,-0.87686,0.00023,5.85051]
[1777577864178,31.49,76436.93,30.7,-0.8773,0.00022,5.83562]
[1777577869317,31.48,76436.28,30.7,-0.87746,0.00022,5.83024]
[1777577869396,31.48,76427.01,30.7,-0.87953,0.00022,5.76006]
[1777577871227,31.48,76422.1,30.7,-0.88062,0.00022,5.72298]
[1777577872234,31.48,76420.28,30.7,-0.88102,0.00022,5.70932]
[1777577874248,31.48,76416.4,30.7,-0.88187,0.00022,5.68026]
[1777577875255,31.48,76415.27,30.7,-0.88211,0.00022,5.67187]
[1777577880290,31.49,76416.15,30.7,-0.8819,0.00022,5.67904]
[1777577881296,31.49,76418.08,30.7,-0.88148,0.00022,5.69366]
[1777577886332,31.49,76417.91,30.7,-0.8815,0.00022,5.69277]
[1777577887058,31.49,76417.91,30.7,-0.8815,0.00022,5.69277]
[1777577887780,31.49,76418.04,30.7,-0.88147,0.00022,5.69384]
[1777577893381,31.49,76417.6,30.7,-0.88155,0.00022,5.69105]
[1777577897039,31.49,76417.58,30.7,-0.88155,0.00022,5.69116]
[1777577898033,31.49,76417.47,30.7,-0.88157,0.00022,5.69042]
[1777577898416,31.49,76419.84,30.7,-0.88105,0.00022,5.70833]
[1777577899423,31.49,76423.43,30.7,-0.88025,0.00022,5.73545]
[1777577904462,31.49,76421.6,30.7,-0.88065,0.00022,5.72181]
[1777577909497,31.49,76421.69,30.7,-0.88063,0.00022,5.72268]
[1777577910504,31.5,76414.16,30.7,-0.88228,0.00022,5.66618]
[1777577911511,31.5,76410.73,30.7,-0.88318,0.00022,5.63137]
[1777577912518,31.5,76403.48,30.7,-0.88474,0.00022,5.57734]
[1777577913525,31.5,76401.45,30.7,-0.88517,0.00021,5.56245]
[1777577913843,31.5,76401.45,30.7,-0.88517,0.00021,5.56245]
[1777577914136,31.5,76401.45,30.7,-0.88517,0.00021,5.56245]
[1777577914532,31.5,76400.38,30.7,-0.88539,0.00021,5.55474]
[1777577915538,31.5,76391.35,30.7,-0.8873,0.00021,5.48785]
[1777577915810,31.5,76390.13,30.7,-0.88756,0.00021,5.47878]
[1777577919777,31.51,76388.66,30.7,-0.88782,0.00021,5.46943]
[1777577921839,31.51,76378.88,30.7,-0.88987,0.00021,5.39701]
[1777577922960,31.51,76378.82,30.7,-0.88988,0.00021,5.39668]
[1777577925439,31.51,76375.59,30.7,-0.89055,0.00021,5.37306]
[1777577926618,31.51,76378.19,30.7,-0.89,0.00021,5.39257]
[1777577930644,31.51,76376.66,30.7,-0.8903,0.00021,5.38175]
[1777577936858,31.51,76376.35,30.7,-0.89035,0.00021,5.38005]
[1777577936924,31.51,76375.34,30.7,-0.89056,0.00021,5.37255]
[1777577939344,31.51,76371.28,30.7,-0.89141,0.00021,5.34224]
[1777577943297,31.51,76371.02,30.7,-0.89148,0.00021,5.3399]
[1777577943359,31.51,76371.02,30.7,-0.89148,0.00021,5.3399]
[1777577943461,31.51,76378.37,30.7,-0.88996,0.00021,5.39399]
[1777577944742,31.51,76383.3,30.7,-0.88893,0.00021,5.43043]
[1777577945749,31.51,76387.44,30.7,-0.88806,0.00021,5.46119]
[1777577946756,31.51,76385.81,30.7,-0.8884,0.00021,5.44913]
[1777577948770,31.51,76388.57,30.7,-0.88782,0.00021,5.46969]
[1777577950784,31.51,76387.17,30.7,-0.88811,0.00021,5.45933]
[1777577951791,31.51,76386.03,30.7,-0.88835,0.00021,5.45091]
[1777577952798,31.51,76387.35,30.7,-0.88807,0.00021,5.46074]
[1777577955819,31.51,76386.16,30.7,-0.88832,0.00021,5.45201]
[1777577956825,31.51,76387.7,30.7,-0.88799,0.00021,5.46348]
[1777577958550,31.51,76387.7,30.7,-0.88799,0.00021,5.46348]
[1777577958577,31.51,76391.93,30.7,-0.8871,0.00021,5.4949]
[1777577959847,31.51,76393.16,30.7,-0.88684,0.00021,5.50403]
[1777577960854,31.51,76394.23,30.7,-0.88661,0.00021,5.51196]
[1777577962867,31.51,76397.28,30.7,-0.88597,0.00021,5.53459]
[1777577964881,31.51,76400.16,30.7,-0.88535,0.00021,5.55592]
[1777577965896,31.51,76409.37,30.7,-0.88337,0.00022,5.62467]
[1777577967902,31.51,76414.31,30.7,-0.88231,0.00022,5.66136]
[1777577971930,31.5,76415.44,30.7,-0.88225,0.00022,5.65956]
[1777577973945,31.5,76416.57,30.7,-0.88202,0.00022,5.66752]
[1777577977972,31.5,76417.75,30.7,-0.88179,0.00022,5.67534]
[1777577983007,31.49,76418.63,30.7,-0.88164,0.00022,5.68059]
[1777577985022,31.49,76425.61,30.7,-0.88012,0.00022,5.73258]
[1777577988043,31.49,76426.92,30.7,-0.87986,0.00022,5.74141]
[1777577992070,31.48,76428.46,30.7,-0.87956,0.00022,5.75158]
[1777577993078,31.48,76435.49,30.7,-0.878,0.00022,5.80434]
[1777577994085,31.48,76436.62,30.7,-0.87776,0.00022,5.81245]
[1777577995092,31.48,76438.18,30.7,-0.87742,0.00022,5.82381]
[1777577996099,31.47,76440.13,30.7,-0.877,0.00023,5.83811]
[1777578001134,31.46,76440.81,30.7,-0.87692,0.00023,5.84082]
[1777578002141,31.46,76437.88,30.7,-0.87759,0.00022,5.81813]
[1777578003150,31.46,76426.67,30.7,-0.88011,0.00022,5.73292]
[1777578004155,31.46,76423.73,30.7,-0.88077,0.00022,5.7104]
[1777578009191,31.45,76423.03,30.7,-0.88097,0.00022,5.70356]
[1777578012212,31.45,76421.5,30.7,-0.88133,0.00022,5.69114]
[1777578017247,31.44,76421.46,30.7,-0.88138,0.00022,5.68941]
[1777578018254,31.44,76419.77,30.7,-0.88176,0.00022,5.6764]
[1777578023293,31.44,76420.71,30.7,-0.88159,0.00022,5.68219]
[1777578024300,31.44,76422.71,30.7,-0.88116,0.00022,5.69699]
[1777578029335,31.43,76422.22,30.7,-0.88131,0.00022,5.69182]
[1777578031349,31.43,76426.05,30.7,-0.88065,0.00022,5.71087]
[1777578032356,31.43,76427.75,30.7,-0.88028,0.00022,5.72338]
[1777578033362,31.43,76431.75,30.7,-0.8794,0.00022,5.75327]
[1777578038398,31.42,76430.11,30.7,-0.87982,0.00022,5.73905]
[1777578042426,31.41,76428.57,30.7,-0.8802,0.00022,5.72601]
[1777578043433,31.41,76424.15,30.7,-0.88119,0.00022,5.69231]
[1777578044439,31.41,76419.53,30.7,-0.88222,0.00022,5.65721]
[1777578045447,31.41,76418.17,30.7,-0.88252,0.00022,5.64674]
[1777578046454,31.41,76415.96,30.7,-0.88301,0.00022,5.62989]
[1777578051489,31.41,76415.24,30.7,-0.88319,0.00022,5.62353]
[1777578053503,31.4,76413.23,30.7,-0.88364,0.00022,5.60804]
[1777578054510,31.4,76410.01,30.7,-0.88435,0.00022,5.58371]
[1777578055517,31.4,76408.87,30.7,-0.8846,0.00022,5.57502]
[1777578058538,31.4,76407.59,30.7,-0.88488,0.00022,5.56509]
[1777578060552,31.4,76408.73,30.7,-0.88464,0.00022,5.57342]
[1777578061559,31.4,76410.86,30.7,-0.88419,0.00022,5.58928]
[1777578066593,31.4,76410.31,30.7,-0.88433,0.00022,5.58448]
[1777578067601,31.4,76407.66,30.7,-0.8849,0.00022,5.56447]
[1777578072636,31.39,76407.23,30.7,-0.88501,0.00022,5.56064]
[1777578075657,31.39,76405.94,30.7,-0.8853,0.00022,5.55069]
[1777578076445,31.39,76405.94,30.7,-0.8853,0.00022,5.55069]
[1777578076664,31.39,76407.02,30.7,-0.88507,0.00022,5.55869]
[1777578077671,31.39,76394.52,30.7,-0.88775,0.00021,5.46496]
[1777578078678,31.39,76389.17,30.7,-0.88889,0.00021,5.42488]
[1777578080924,31.39,76389.97,30.7,-0.88874,0.00021,5.43032]
[1777578081698,31.39,76393.35,30.7,-0.88803,0.00021,5.4552]
[1777578082101,31.39,76393.35,30.7,-0.88803,0.00021,5.4552]
[1777578082372,31.39,76393.35,30.7,-0.88803,0.00021,5.4552]
[1777578082706,31.39,76392.05,30.7,-0.88831,0.00021,5.44524]
[1777578086734,31.38,76390.83,30.7,-0.8886,0.00021,5.43509]
[1777578090761,31.38,76392.07,30.7,-0.88837,0.00021,5.44326]
[1777578091768,31.38,76395.35,30.7,-0.88784,0.00021,5.45822]
[1777578094790,31.37,76396.48,30.7,-0.88763,0.00021,5.46574]
[1777578097036,31.37,76396.53,30.7,-0.88763,0.00021,5.46581]
[1777578097811,31.37,76396.75,30.7,-0.88759,0.00021,5.46715]
[1777578099825,31.37,76395.14,30.7,-0.88796,0.00021,5.45424]
[1777578104860,31.36,76394.62,30.7,-0.88811,0.00021,5.44896]
[1777578105867,31.36,76396.51,30.7,-0.88771,0.00021,5.46278]
[1777578110901,31.36,76398.14,30.7,-0.88741,0.00021,5.47342]
[1777578114930,31.35,76402.05,30.7,-0.8866,0.00021,5.50174]
[1777578115937,31.35,76403.8,30.7,-0.88623,0.00021,5.51482]
[1777578120972,31.35,76404.62,30.7,-0.88606,0.00021,5.52079]
[1777578121980,31.35,76406.89,30.7,-0.88557,0.00022,5.53776]
[1777578122987,31.35,76411.05,30.7,-0.88467,0.00022,5.56891]
[1777578128022,31.35,76410.79,30.7,-0.88474,0.00022,5.56642]
[1777578129029,31.35,76409.35,30.7,-0.88506,0.00022,5.55551]
[1777578133056,31.35,76407.62,30.7,-0.88544,0.00022,5.5422]
[1777578136078,31.35,76410.72,30.7,-0.88478,0.00022,5.56525]
[1777578138093,31.35,76409.18,30.7,-0.88512,0.00022,5.55349]
[1777578143128,31.34,76409.75,30.7,-0.88501,0.00022,5.55733]
[1777578144135,31.34,76411.3,30.7,-0.88467,0.00022,5.56888]
[1777578145142,31.34,76412.63,30.7,-0.88439,0.00022,5.57877]
[1777578150177,31.34,76412.26,30.7,-0.88448,0.00022,5.57541]
[1777578155212,31.34,76413.0,30.7,-0.8845,0.00022,5.57117]
[1777578157063,31.34,76413.04,30.7,-0.88449,0.00022,5.57136]
[1777578157226,31.34,76411.82,30.7,-0.88476,0.00022,5.56209]
[1777578157869,31.34,76411.82,30.7,-0.88476,0.00022,5.56209]
[1777578159750,31.34,76411.65,30.7,-0.8848,0.00022,5.56071]
[1777578159239,31.34,76412.82,30.7,-0.88455,0.00022,5.56941]
[1777578160247,31.34,76413.9,30.7,-0.88432,0.00022,5.57742]
[1777578161254,31.34,76418.06,30.7,-0.88342,0.00022,5.6086]
[1777578166288,31.33,76417.39,30.7,-0.88358,0.00022,5.60278]
[1777578171325,31.33,76417.37,30.7,-0.88361,0.00022,5.60187]
[1777578176360,31.33,76418.3,30.7,-0.88343,0.00022,5.60811]
[1777578182402,31.32,76418.27,30.7,-0.88346,0.00022,5.60693]
[1777578187437,31.32,76418.63,30.7,-0.88341,0.00022,5.60886]
[1777578190458,31.32,76416.1,30.7,-0.88398,0.00022,5.58933]
[1777578191465,31.32,76413.56,30.7,-0.88453,0.00022,5.57009]
[1777578193479,31.32,76416.58,30.7,-0.88388,0.00022,5.5926]
[1777578194486,31.32,76419.15,30.7,-0.88332,0.00022,5.61182]
[1777578195493,31.32,76425.18,30.7,-0.882,0.00022,5.65716]
[1777578196500,31.32,76432.6,30.7,-0.88037,0.00022,5.71307]
[1777578198513,31.31,76435.17,30.7,-0.87981,0.00022,5.73194]
[1777578199521,31.31,76431.83,30.7,-0.88056,0.00022,5.7063]
[1777578200528,31.31,76426.6,30.7,-0.88173,0.00022,5.66643]
[1777578205563,31.31,76425.81,30.7,-0.88194,0.00022,5.6593]
[1777578206570,31.31,76421.24,30.7,-0.88295,0.00022,5.62456]
[1777578207576,31.3,76417.48,30.7,-0.88378,0.00022,5.59604]
[1777578209591,31.3,76419.28,30.7,-0.8834,0.00022,5.60933]
[1777578210598,31.3,76418.03,30.7,-0.88367,0.00022,5.59976]
[1777578211605,31.3,76414.93,30.7,-0.88451,0.00022,5.56701]
[1777578214625,31.3,76405.95,30.7,-0.88646,0.00021,5.49927]
[1777578215633,31.3,76404.84,30.7,-0.8867,0.00021,5.49095]
[1777578216640,31.3,76402.84,30.7,-0.88713,0.00021,5.47598]
[1777578219661,31.3,76397.44,30.7,-0.88828,0.00021,5.4357]
[1777578223689,31.3,76392.54,30.7,-0.88932,0.00021,5.39914]
[1777578224696,31.3,76388.13,30.7,-0.89025,0.00021,5.36612]
[1777578227718,31.3,76386.78,30.7,-0.89055,0.00021,5.35563]
[1777578228725,31.3,76388.27,30.7,-0.89024,0.00021,5.36657]
[1777578230739,31.3,76389.44,30.7,-0.89,0.00021,5.37496]
[1777578234768,31.29,76384.74,30.7,-0.89101,0.00021,5.33925]
[1777578235545,31.29,76384.74,30.7,-0.89101,0.00021,5.33925]
[1777578235775,31.29,76382.97,30.7,-0.89138,0.00021,5.32601]
[1777578235969,31.29,76382.97,30.7,-0.89138,0.00021,5.32601]
[1777578236799,31.29,76365.37,30.7,-0.895,0.0002,5.19608]
[1777578238804,31.3,76357.44,30.7,-0.8966,0.0002,5.13815]
[1777578240211,31.3,76357.32,30.7,-0.89662,0.0002,5.13743]
[1777578240818,31.3,76357.03,30.7,-0.89667,0.0002,5.13548]
[1777578241825,31.3,76354.68,30.7,-0.89714,0.0002,5.11849]
[1777578242832,31.3,76361.37,30.7,-0.89579,0.0002,5.16761]
[1777578245853,31.3,76362.73,30.7,-0.8955,0.0002,5.17796]
[1777578247058,31.3,76363.6,30.7,-0.89532,0.0002,5.18445]
[1777578247867,31.3,76362.41,30.7,-0.89556,0.0002,5.17582]
[1777578248111,31.3,76362.41,30.7,-0.89556,0.0002,5.17582]
[1777578253908,31.3,76362.6,30.7,-0.89551,0.0002,5.17787]
[1777578256930,31.3,76372.37,30.7,-0.8935,0.00021,5.25009]
[1777578257937,31.3,76376.01,30.7,-0.89275,0.00021,5.27698]
[1777578260958,31.3,76377.28,30.7,-0.8925,0.00021,5.28627]
[1777578265994,31.3,76377.57,30.7,-0.89244,0.00021,5.28817]
[1777578271029,31.3,76377.7,30.7,-0.89258,0.00021,5.27975]
[1777578276064,31.3,76380.59,30.7,-0.89199,0.00021,5.30093]
[1777578277508,31.3,76380.59,30.7,-0.89199,0.00021,5.30093]
[1777578280091,31.3,76383.57,30.7,-0.89137,0.00021,5.32275]
[1777578281098,31.3,76390.13,30.7,-0.89,0.00021,5.37137]
[1777578283113,31.3,76391.27,30.7,-0.88977,0.00021,5.37951]
[1777578287013,31.3,76389.58,30.7,-0.89015,0.00021,5.36625]
[1777578292176,31.29,76386.53,30.7,-0.89081,0.00021,5.3428]
[1777578293183,31.29,76384.84,30.7,-0.89117,0.00021,5.33013]
[1777578294190,31.29,76386.11,30.7,-0.8909,0.00021,5.33945]
[1777578296204,31.29,76384.91,30.7,-0.89116,0.00021,5.33031]
[1777578300232,31.29,76382.15,30.7,-0.89175,0.00021,5.30943]
[1777578302246,31.29,76380.3,30.7,-0.89214,0.00021,5.29556]
[1777578303252,31.29,76373.82,30.7,-0.89348,0.00021,5.2476]
[1777578304259,31.29,76370.95,30.7,-0.89407,0.0002,5.22644]
[1777578305267,31.29,76376.45,30.7,-0.89293,0.00021,5.26708]
[1777578306273,31.29,76379.21,30.7,-0.89236,0.00021,5.28747]
[1777578307280,31.29,76380.34,30.7,-0.89213,0.00021,5.29579]
[1777578312316,31.29,76379.77,30.7,-0.89226,0.00021,5.2913]
[1777578317351,31.29,76378.58,30.7,-0.89251,0.00021,5.28224]
[1777578322545,31.29,76378.72,30.7,-0.89249,0.00021,5.28312]
[1777578325408,31.28,76376.54,30.7,-0.89294,0.00021,5.26685]
[1777578326197,31.28,76376.54,30.7,-0.89294,0.00021,5.26685]
[1777578330444,31.28,76377.86,30.7,-0.89267,0.00021,5.27655]
[1777578331451,31.28,76379.99,30.7,-0.89239,0.00021,5.28311]
[1777578334471,31.28,76382.23,30.7,-0.89193,0.00021,5.29956]
[1777578337492,31.28,76379.72,30.7,-0.89245,0.00021,5.28078]
[1777578338499,31.28,76378.27,30.7,-0.89275,0.00021,5.27001]
[1777578339507,31.28,76376.5,30.7,-0.89312,0.00021,5.25691]
[1777578344541,31.28,76369.3,30.7,-0.8946,0.0002,5.20381]
[1777578345549,31.28,76365.57,30.7,-0.89536,0.0002,5.17645]
[1777578348570,31.28,76364.14,30.7,-0.89564,0.0002,5.16629]
[1777578352598,31.29,76361.65,30.7,-0.89613,0.0002,5.14854]
[1777578353604,31.29,76360.33,30.7,-0.89639,0.0002,5.13902]
[1777578356556,31.29,76360.86,30.7,-0.89627,0.0002,5.14324]
[1777578359648,31.29,76358.03,30.7,-0.89682,0.0002,5.12316]
[1777578360654,31.29,76359.19,30.7,-0.89658,0.0002,5.13184]
[1777578361302,31.29,76359.19,30.7,-0.89658,0.0002,5.13184]
[1777578361661,31.29,76358.16,30.7,-0.89679,0.0002,5.12447]
[1777578366696,31.3,76358.75,30.7,-0.89664,0.0002,5.1297]
[1777578368710,31.3,76355.94,30.7,-0.8972,0.0002,5.10951]
[1777578369716,31.3,76354.47,30.7,-0.89749,0.0002,5.09898]
[1777578370724,31.3,76355.52,30.7,-0.89727,0.0002,5.10687]
[1777578371731,31.3,76357.64,30.7,-0.89684,0.0002,5.12258]
[1777578376766,31.3,76356.68,30.7,-0.89701,0.0002,5.1165]
[1777578381801,31.31,76356.21,30.7,-0.89707,0.0002,5.11405]
[1777578383815,31.31,76357.25,30.7,-0.89685,0.0002,5.12205]
[1777578385829,31.31,76355.98,30.7,-0.8971,0.0002,5.11315]
[1777578389213,31.31,76356.61,30.7,-0.89695,0.0002,5.11834]
[1777578390864,31.31,76349.94,30.7,-0.89828,0.0002,5.07006]
[1777578394892,31.34,76348.38,30.7,-0.89858,0.0002,5.05565]
[1777578397072,31.35,76347.58,30.7,-0.89865,0.0002,5.05286]
[1777578397504,31.35,76347.58,30.7,-0.89865,0.0002,5.05286]
[1777578398920,31.35,76350.93,30.7,-0.89797,0.0002,5.07779]
[1777578399927,31.35,76352.47,30.7,-0.89766,0.0002,5.08925]
[1777578400934,31.35,76351.04,30.7,-0.89793,0.0002,5.0793]
[1777578402948,31.35,76349.7,30.7,-0.89818,0.0002,5.07004]
[1777578407983,31.36,76348.56,30.7,-0.89837,0.0002,5.06305]
[1777578409997,31.36,76347.24,30.7,-0.89862,0.0002,5.054]
[1777578415032,31.37,76347.17,30.7,-0.89859,0.0002,5.05487]
[1777578418053,31.37,76350.6,30.7,-0.89789,0.0002,5.08059]
[1777578419059,31.37,76353.26,30.7,-0.89736,0.0002,5.10017]
[1777578419950,31.37,76353.26,30.7,-0.89736,0.0002,5.10017]
[1777578422082,31.37,76357.44,30.7,-0.8965,0.0002,5.13129]
[1777578423089,31.37,76355.94,30.7,-0.8968,0.0002,5.1205]
[1777578428127,31.38,76356.38,30.7,-0.89668,0.0002,5.12458]
[1777578432569,31.38,76356.44,30.7,-0.89666,0.0002,5.12553]
[1777578438000,31.38,76355.97,30.7,-0.89673,0.0002,5.12296]
[1777578441217,31.39,76357.72,30.7,-0.89635,0.0002,5.13659]
[1777578442224,31.39,76360.4,30.7,-0.89581,0.0002,5.15633]
[1777578443231,31.39,76358.57,30.7,-0.89617,0.0002,5.14308]
[1777578445245,31.39,76359.76,30.7,-0.89593,0.0002,5.15206]
[1777578450705,31.39,76359.13,30.7,-0.89604,0.0002,5.14785]
[1777578452294,31.39,76364.65,30.7,-0.89507,0.0002,5.17966]
[1777578457552,31.39,76364.0,30.7,-0.89519,0.0002,5.17526]
[1777578460663,31.39,76363.91,30.7,-0.8952,0.0002,5.17489]
[1777578460753,31.39,76373.94,30.7,-0.89315,0.00021,5.24864]
[1777578462363,31.39,76374.6,30.7,-0.89301,0.00021,5.25357]
[1777578467399,31.39,76375.8,30.7,-0.89276,0.00021,5.26228]
[1777578469413,31.39,76377.36,30.7,-0.89244,0.00021,5.27372]
[1777578470420,31.39,76378.8,30.7,-0.89215,0.00021,5.2843]
[1777578473440,31.39,76377.74,30.7,-0.89237,0.00021,5.2763]
[1777578474448,31.39,76378.84,30.7,-0.89214,0.00021,5.28437]
[1777578475455,31.39,76385.69,30.7,-0.89072,0.00021,5.33495]
[1777578478959,31.39,76392.3,30.7,-0.88934,0.00021,5.38356]
[1777578480490,31.39,76394.09,30.7,-0.88898,0.00021,5.39652]
[1777578481497,31.39,76392.19,30.7,-0.88938,0.00021,5.38218]
[1777578482503,31.39,76380.4,30.7,-0.89186,0.00021,5.29464]
[1777578483511,31.39,76380.67,30.7,-0.8918,0.00021,5.29656]
[1777578484519,31.39,76377.63,30.7,-0.89243,0.00021,5.27404]
[1777578488546,31.39,76378.91,30.7,-0.89218,0.00021,5.28328]
[1777578490560,31.39,76380.28,30.7,-0.8919,0.00021,5.29327]
[1777578491567,31.39,76376.49,30.7,-0.89268,0.00021,5.26523]
[1777578492574,31.39,76364.04,30.7,-0.89523,0.0002,5.17369]
[1777578493581,31.39,76363.27,30.7,-0.89539,0.0002,5.16814]
[1777578498616,31.39,76362.85,30.7,-0.89546,0.0002,5.16558]
[1777578499623,31.39,76367.72,30.7,-0.89446,0.0002,5.20139]
[1777578500630,31.39,76371.03,30.7,-0.89378,0.0002,5.22576]
[1777578502644,31.39,76372.11,30.7,-0.89356,0.00021,5.23375]
[1777578504658,31.39,76368.99,30.7,-0.8942,0.0002,5.21084]
[1777578505665,31.39,76370.09,30.7,-0.89397,0.0002,5.21896]
[1777578507680,31.39,76371.52,30.7,-0.89368,0.00021,5.22954]
[1777578508687,31.39,76378.28,30.7,-0.89229,0.00021,5.27935]
[1777578513722,31.39,76378.92,30.7,-0.89232,0.00021,5.27461]
[1777578518756,31.39,76381.49,30.7,-0.89179,0.00021,5.29334]
[1777578520122,31.39,76383.96,30.7,-0.89128,0.00021,5.31153]
[1777578521777,31.39,76396.77,30.7,-0.88859,0.00021,5.40636]
[1777578522785,31.39,76398.49,30.7,-0.88822,0.00021,5.41927]
[1777578523792,31.39,76392.32,30.7,-0.88953,0.00021,5.37348]
[1777578525806,31.39,76390.99,30.7,-0.88982,0.00021,5.36324]
[1777578530840,31.38,76390.66,30.7,-0.88991,0.00021,5.35995]
[1777578532855,31.38,76389.35,30.7,-0.8902,0.00021,5.3499]
[1777578537890,31.38,76391.35,30.7,-0.8898,0.00021,5.36395]
[1777578542925,31.37,76390.26,30.7,-0.89005,0.00021,5.35497]
[1777578544939,31.37,76391.85,30.7,-0.88973,0.00021,5.36644]
[1777578545946,31.37,76389.52,30.7,-0.89022,0.00021,5.34897]
[1777578546953,31.37,76390.86,30.7,-0.88995,0.00021,5.35876]
[1777578547588,31.37,76390.86,30.7,-0.88995,0.00021,5.35876]
[1777578549473,31.37,76391.26,30.7,-0.88987,0.00021,5.3614]
[1777578550164,31.37,76395.59,30.7,-0.88897,0.00021,5.39318]
[1777578551989,31.37,76391.98,30.7,-0.88974,0.00021,5.36613]
[1777578554002,31.37,76393.77,30.7,-0.88937,0.00021,5.37908]
[1777578559038,31.36,76394.31,30.7,-0.88928,0.00021,5.38212]
[1777578561054,31.36,76389.81,30.7,-0.89024,0.00021,5.3483]
[1777578566089,31.36,76389.82,30.7,-0.89026,0.00021,5.34764]
[1777578571124,31.36,76389.99,30.7,-0.89041,0.00021,5.33879]
[1777578576162,31.35,76390.89,30.7,-0.89024,0.00021,5.34476]
[1777578578176,31.35,76399.69,30.7,-0.88838,0.00021,5.41017]
[1777578579183,31.35,76405.47,30.7,-0.88715,0.00021,5.4533]
[1777578580190,31.35,76396.11,30.7,-0.88915,0.00021,5.38335]
[1777578581197,31.35,76387.82,30.7,-0.8909,0.00021,5.32167]
[1777578586233,31.35,76388.81,30.7,-0.8907,0.00021,5.32843]
[1777578588246,31.35,76387.67,30.7,-0.89095,0.00021,5.31974]
[1777578592916,31.35,76386.39,30.7,-0.89123,0.00021,5.30982]
[1777578594865,31.35,76382.56,30.7,-0.89203,0.00021,5.28129]
[1777578600258,31.34,76382.45,30.7,-0.89207,0.00021,5.28018]
[1777578600832,31.34,76385.26,30.7,-0.89148,0.00021,5.30092]
[1777578602044,31.34,76370.98,30.7,-0.89443,0.0002,5.19557]
[1777578603230,31.34,76370.98,30.7,-0.89443,0.0002,5.19557]
[1777578603356,31.34,76352.92,30.7,-0.89809,0.0002,5.06317]
[1777578604266,31.34,76352.92,30.7,-0.89809,0.0002,5.06317]
[1777578604363,31.34,76348.59,30.7,-0.89895,0.0002,5.03164]
[1777578606377,31.34,76355.61,30.7,-0.89755,0.0002,5.08281]
[1777578607384,31.34,76361.57,30.7,-0.89635,0.0002,5.12631]
[1777578608392,31.34,76363.45,30.7,-0.89597,0.0002,5.14024]
[1777578610406,31.34,76356.12,30.7,-0.89745,0.0002,5.08646]
[1777578611530,31.34,76356.12,30.7,-0.89745,0.0002,5.08646]
[1777578611539,31.34,76346.41,30.7,-0.89939,0.0002,5.01575]
[1777578613551,31.34,76344.58,30.7,-0.89975,0.0002,5.00251]
[1777578616110,31.34,76344.58,30.7,-0.89974,0.0002,5.00258]
[1777578616196,31.34,76346.18,30.7,-0.89943,0.0002,5.01429]
[1777578616504,31.34,76346.18,30.7,-0.89943,0.0002,5.01429]
[1777578616526,31.34,76349.44,30.7,-0.89878,0.0002,5.03796]
[1777578618463,31.34,76350.89,30.7,-0.89849,0.0002,5.04848]
[1777578621484,31.34,76347.38,30.7,-0.89919,0.0002,5.02285]
[1777578622491,31.34,76344.71,30.7,-0.89972,0.0002,5.00347]
[1777578623498,31.34,76338.93,30.7,-0.90085,0.0002,4.96168]
[1777578625512,31.34,76339.91,30.7,-0.90066,0.0002,4.96893]
[1777578630547,31.34,76340.96,30.7,-0.90045,0.0002,4.97672]
[1777578631557,31.34,76340.96,30.7,-0.90045,0.0002,4.97672]
[1777578632004,31.34,76340.96,30.7,-0.90045,0.0002,4.97672]
[1777578632097,31.34,76345.03,30.7,-0.8998,0.0002,4.99707]
[1777578633568,31.34,76348.68,30.7,-0.89908,0.0002,5.0235]
[1777578634575,31.34,76346.97,30.7,-0.89942,0.0002,5.01101]
[1777578635582,31.34,76345.79,30.7,-0.89966,0.0002,5.0024]
[1777578637596,31.34,76347.73,30.7,-0.89928,0.0002,5.01638]
[1777578638603,31.34,76349.41,30.7,-0.89895,0.0002,5.02851]
[1777578639610,31.34,76347.7,30.7,-0.89929,0.0002,5.01601]
[1777578641624,31.34,76349.25,30.7,-0.89898,0.0002,5.02712]
[1777578646659,31.34,76349.14,30.7,-0.89902,0.0002,5.02588]
[1777578651694,31.34,76349.97,30.7,-0.89886,0.0002,5.03149]
[1777578657044,31.34,76349.17,30.7,-0.89903,0.0002,5.02534]
[1777578657865,31.34,76349.05,30.7,-0.89906,0.0002,5.0243]
[1777578659351,31.34,76350.08,30.7,-0.89886,0.0002,5.03163]
[1777578660756,31.34,76352.32,30.7,-0.89842,0.0002,5.04783]
[1777578662771,31.34,76353.69,30.7,-0.89815,0.0002,5.05758]
[1777578664034,31.33,76363.97,30.7,-0.89609,0.0002,5.13239]
[1777578665792,31.33,76370.38,30.7,-0.89478,0.0002,5.17956]
[1777578667806,31.34,76373.19,30.7,-0.8942,0.00021,5.20046]
[1777578672841,31.34,76373.72,30.7,-0.89408,0.00021,5.20465]
[1777578674855,31.34,76371.61,30.7,-0.89451,0.0002,5.18927]
[1777578675861,31.34,76369.93,30.7,-0.89485,0.0002,5.17702]
[1777578677876,31.34,76371.01,30.7,-0.89463,0.0002,5.18513]
[1777578678882,31.34,76372.86,30.7,-0.89425,0.00021,5.1988]
[1777578679890,31.34,76371.13,30.7,-0.8946,0.0002,5.18616]
[1777578680897,31.34,76369.72,30.7,-0.89488,0.0002,5.17589]
[1777578681904,31.34,76367.96,30.7,-0.89524,0.0002,5.16309]
[1777578685932,31.34,76366.65,30.7,-0.89549,0.0002,5.15397]
[1777578686938,31.34,76368.46,30.7,-0.89512,0.0002,5.16735]
[1777578687945,31.34,76371.23,30.7,-0.89455,0.0002,5.18777]
[1777578688953,31.34,76372.41,30.7,-0.89431,0.0002,5.19651]
[1777578689959,31.34,76378.41,30.7,-0.89307,0.00021,5.2407]
[1777578690982,31.34,76388.56,30.7,-0.89096,0.00021,5.3157]
[1777578692986,31.34,76389.91,30.7,-0.89085,0.00021,5.31626]
[1777578698021,31.34,76390.08,30.7,-0.89083,0.00021,5.31697]
[1777578701043,31.34,76384.58,30.7,-0.89198,0.00021,5.27598]
[1777578702049,31.34,76385.86,30.7,-0.89172,0.00021,5.28538]
[1777578707090,31.34,76385.55,30.7,-0.89179,0.00021,5.28279]
[1777578712126,31.34,76385.79,30.7,-0.89175,0.00021,5.28425]
[1777578713133,31.34,76384.32,30.7,-0.89206,0.00021,5.27333]
[1777578714140,31.34,76379.92,30.7,-0.89297,0.00021,5.24082]
[1777578715147,31.34,76373.09,30.7,-0.89438,0.00021,5.19059]
[1777578716153,31.34,76374.22,30.7,-0.89414,0.00021,5.19896]
[1777578719175,31.34,76372.89,30.7,-0.89441,0.0002,5.18938]
[1777578721189,31.34,76367.74,30.7,-0.89546,0.0002,5.15177]
[1777578722195,31.34,76352.99,30.7,-0.89843,0.0002,5.04389]
[1777578723203,31.34,76351.48,30.7,-0.89874,0.0002,5.03277]
[1777578726224,31.34,76352.57,30.7,-0.89849,0.0002,5.0416]
[1777578731259,31.34,76349.47,30.7,-0.89908,0.0002,5.02016]
[1777578733273,31.35,76347.92,30.7,-0.89937,0.0002,5.00959]
[1777578734279,31.35,76345.49,30.7,-0.89984,0.0002,4.99234]
[1777578739314,31.35,76344.83,30.7,-0.89997,0.0002,4.98741]
[1777578740322,31.35,76347.34,30.7,-0.89948,0.0002,5.00554]
[1777578741329,31.35,76359.38,30.7,-0.89707,0.0002,5.09335]
[1777578742336,31.35,76362.81,30.7,-0.89638,0.0002,5.11859]
[1777578745357,31.35,76361.03,30.7,-0.89675,0.0002,5.10495]
[1777578750391,31.34,76360.1,30.7,-0.89697,0.0002,5.09717]
[1777578751399,31.34,76361.41,30.7,-0.89687,0.0002,5.09739]
[1777578752405,31.34,76363.62,30.7,-0.89643,0.0002,5.11333]
[1777578753413,31.34,76368.45,30.7,-0.89545,0.0002,5.14844]
[1777578754420,31.34,76370.67,30.7,-0.895,0.0002,5.16484]
[1777578758224,31.34,76367.48,30.7,-0.89567,0.0002,5.14072]
[1777578758844,31.34,76361.59,30.7,-0.89686,0.0002,5.09762]
[1777578760463,31.34,76364.4,30.7,-0.8963,0.0002,5.11774]
[1777578761470,31.34,76367.35,30.7,-0.8957,0.0002,5.13951]
[1777578762477,31.34,76369.2,30.7,-0.89532,0.0002,5.15322]
[1777578763486,31.34,76371.16,30.7,-0.89492,0.0002,5.16773]
[1777578767261,31.34,76370.09,30.7,-0.89512,0.0002,5.1603]
[1777578768646,31.34,76367.84,30.7,-0.89558,0.0002,5.14391]
[1777578774564,31.34,76367.28,30.7,-0.89567,0.0002,5.14062]
[1777578777585,31.34,76370.73,30.7,-0.89495,0.0002,5.16635]
[1777578779599,31.35,76372.11,30.7,-0.89467,0.0002,5.17668]
[1777578781613,31.35,76378.43,30.7,-0.89336,0.00021,5.22335]
[1777578786648,31.35,76378.84,30.7,-0.89327,0.00021,5.22645]
[1777578790677,31.35,76380.09,30.7,-0.89302,0.00021,5.2357]
[1777578791684,31.35,76388.0,30.7,-0.89137,0.00021,5.29417]
[1777578792691,31.35,76389.48,30.7,-0.89106,0.00021,5.30505]
[1777578794704,31.35,76391.24,30.7,-0.8907,0.00021,5.3179]
[1777578799740,31.34,76391.91,30.7,-0.89057,0.00021,5.32232]
[1777578804775,31.34,76389.56,30.7,-0.89108,0.00021,5.30432]
[1777578806789,31.34,76393.12,30.7,-0.89034,0.00021,5.33054]
[1777578812065,31.34,76393.44,30.7,-0.89029,0.00021,5.33239]
[1777578812197,31.34,76395.33,30.7,-0.89006,0.00021,5.33689]
[1777578813053,31.34,76395.33,30.7,-0.89006,0.00021,5.33689]
[1777578816861,31.34,76394.07,30.7,-0.89034,0.00021,5.32697]
[1777578821896,31.33,76394.82,30.7,-0.8902,0.00021,5.33192]
[1777578823910,31.33,76393.08,30.7,-0.89057,0.00021,5.31874]
[1777578827938,31.33,76395.72,30.7,-0.89003,0.00021,5.33787]
[1777578828945,31.33,76394.62,30.7,-0.89027,0.00021,5.32943]
[1777578832972,31.33,76392.29,30.7,-0.89077,0.00021,5.31165]
[1777578836140,31.33,76395.8,30.7,-0.89004,0.00021,5.33739]
[1777578838008,31.32,76391.73,30.7,-0.89091,0.00021,5.30693]
[1777578839014,31.32,76390.0,30.7,-0.89127,0.00021,5.29403]
[1777578842036,31.32,76385.67,30.7,-0.89218,0.00021,5.26177]
[1777578843043,31.32,76383.11,30.7,-0.89272,0.00021,5.24284]
[1777578848078,31.32,76382.09,30.7,-0.89293,0.00021,5.23532]
[1777578849085,31.32,76383.51,30.7,-0.89263,0.00021,5.2458]
[1777578851099,31.32,76384.61,30.7,-0.89241,0.00021,5.2539]
[1777578852106,31.32,76388.38,30.7,-0.89162,0.00021,5.28173]
[1777578857141,31.32,76388.92,30.7,-0.89152,0.00021,5.28543]
[1777578860526,31.32,76391.89,30.7,-0.8909,0.00021,5.30724]
[1777578861425,31.32,76398.5,30.7,-0.88951,0.00021,5.35625]
[1777578864191,31.32,76390.75,30.7,-0.89115,0.00021,5.29827]
[1777578865197,31.32,76387.67,30.7,-0.8918,0.00021,5.2754]
[1777578868218,31.32,76388.82,30.7,-0.89156,0.00021,5.28376]
[1777578870232,31.32,76392.28,30.7,-0.89084,0.00021,5.30925]
[1777578871239,31.32,76393.45,30.7,-0.89076,0.00021,5.30856]
[1777578872596,31.32,76393.11,30.7,-0.89083,0.00021,5.30594]
[1777578877644,31.32,76392.64,30.7,-0.89094,0.00021,5.3021]
[1777578879050,31.32,76392.66,30.7,-0.89094,0.00021,5.30207]
[1777578879296,31.31,76398.3,30.7,-0.88976,0.00021,5.34382]
[1777578881310,31.31,76392.17,30.7,-0.89106,0.00021,5.29806]
[1777578882319,31.31,76389.56,30.7,-0.89161,0.00021,5.27866]
[1777578883326,31.31,76387.69,30.7,-0.892,0.00021,5.26478]
[1777578888361,31.31,76388.3,30.7,-0.89188,0.00021,5.26912]
[1777578889368,31.31,76387.18,30.7,-0.89211,0.00021,5.26079]
[1777578890375,31.31,76380.48,30.7,-0.8935,0.00021,5.21133]
[1777578891381,31.31,76372.76,30.7,-0.89509,0.0002,5.15463]
[1777578892389,31.31,76370.55,30.7,-0.89553,0.0002,5.13855]
[1777578893397,31.31,76369.03,30.7,-0.89584,0.0002,5.12756]
[1777578895411,31.32,76367.0,30.7,-0.89624,0.0002,5.11303]
[1777578897425,31.32,76364.22,30.7,-0.8968,0.0002,5.09308]
[1777578898432,31.32,76367.53,30.7,-0.89612,0.0002,5.11748]
[1777578899438,31.32,76362.64,30.7,-0.8971,0.0002,5.08193]
[1777578900582,31.32,76352.1,30.7,-0.89921,0.0002,5.00541]
[1777578900630,31.32,76352.1,30.7,-0.89921,0.0002,5.00541]
[1777578901456,31.32,76351.19,30.7,-0.89938,0.0002,4.99914]
[1777578902463,31.32,76339.41,30.7,-0.9017,0.0002,4.91394]
[1777578903470,31.32,76338.35,30.7,-0.9019,0.00019,4.90634]
[1777578904480,31.32,76335.68,30.7,-0.90242,0.00019,4.88719]
[1777578905487,31.32,76333.0,30.7,-0.90294,0.00019,4.86802]
[1777578906494,31.32,76331.38,30.7,-0.90325,0.00019,4.8565]
[1777578909515,31.32,76330.44,30.7,-0.90342,0.00019,4.85011]
[1777578910521,31.32,76332.11,30.7,-0.90309,0.00019,4.8622]
[1777578912959,31.32,76331.43,30.7,-0.90322,0.00019,4.85754]
[1777578913154,31.32,76331.43,30.7,-0.90322,0.00019,4.85754]
[1777578914550,31.33,76329.1,30.7,-0.90366,0.00019,4.84109]
[1777578916564,31.33,76331.06,30.7,-0.90328,0.00019,4.85538]
[1777578917570,31.33,76327.21,30.7,-0.90401,0.00019,4.82795]
[1777578917835,31.33,76327.21,30.7,-0.90401,0.00019,4.82795]
[1777578917936,31.33,76327.21,30.7,-0.90401,0.00019,4.82795]
[1777578918578,31.33,76328.16,30.7,-0.90384,0.00019,4.83452]
[1777578919585,31.33,76324.84,30.7,-0.90448,0.00019,4.81057]
[1777578920591,31.33,76318.61,30.7,-0.90567,0.00019,4.766]
[1777578922606,31.32,76325.29,30.7,-0.9044,0.00019,4.8133]
[1777578923613,31.32,76323.82,30.7,-0.90469,0.00019,4.80261]
[1777578926633,31.32,76322.72,30.7,-0.90491,0.00019,4.79422]
[1777578931669,31.32,76322.34,30.7,-0.90516,0.00019,4.78163]
[1777578933683,31.32,76320.29,30.7,-0.90556,0.00019,4.76669]
[1777578938718,31.31,76320.57,30.7,-0.90553,0.00019,4.768]
[1777578944760,31.31,76320.3,30.7,-0.9056,0.00019,4.76526]
[1777578949795,31.31,76321.21,30.7,-0.90545,0.00019,4.77105]
[1777578950802,31.31,76323.48,30.7,-0.90502,0.00019,4.7871]
[1777578951809,31.31,76328.93,30.7,-0.90398,0.00019,4.82591]
[1777578952816,31.31,76326.89,30.7,-0.90438,0.00019,4.81108]
[1777578954090,31.31,76326.89,30.7,-0.90438,0.00019,4.81108]
[1777578959865,31.3,76326.49,30.7,-0.90449,0.00019,4.80684]
[1777578960872,31.3,76325.43,30.7,-0.9047,0.00019,4.79907]
[1777578964900,31.3,76324.18,30.7,-0.90496,0.00019,4.7894]
[1777578966914,31.3,76325.31,30.7,-0.90475,0.00019,4.79715]
[1777578970941,31.29,76331.0,30.7,-0.90368,0.00019,4.83719]
[1777578973370,31.29,76334.03,30.7,-0.90311,0.00019,4.85823]
[1777578979001,31.29,76335.39,30.7,-0.90288,0.00019,4.86668]
[1777578985046,31.28,76335.88,30.7,-0.90284,0.00019,4.86854]
[1777578988067,31.28,76338.56,30.7,-0.90234,0.00019,4.887]
[1777578990081,31.27,76339.75,30.7,-0.90212,0.00019,4.89497]
[1777578995117,31.27,76339.36,30.7,-0.9024,0.00019,4.88153]
[1777578997130,31.27,76340.43,30.7,-0.90221,0.0002,4.88834]
[1777579003173,31.26,76340.31,30.7,-0.90228,0.00019,4.88567]
[1777579008208,31.25,76340.82,30.7,-0.90223,0.0002,4.88783]
[1777579011216,31.25,76340.72,30.7,-0.90226,0.0002,4.8865]
[1777579012217,31.25,76340.83,30.7,-0.90225,0.0002,4.88699]
[1777579012285,31.25,76341.62,30.7,-0.9021,0.0002,4.89239]
[1777579014252,31.25,76346.64,30.7,-0.90114,0.0002,4.92801]
[1777579015259,31.24,76349.87,30.7,-0.90051,0.0002,4.95102]
[1777579017273,31.24,76345.39,30.7,-0.90141,0.0002,4.91783]
[1777579018280,31.24,76348.12,30.7,-0.90089,0.0002,4.93723]
[1777579022308,31.23,76353.32,30.7,-0.8999,0.0002,4.97342]
[1777579023315,31.23,76355.2,30.7,-0.89954,0.0002,4.98665]
[1777579026335,31.23,76356.4,30.7,-0.89934,0.0002,4.99404]
[1777579031371,31.22,76355.95,30.7,-0.89949,0.0002,4.98854]
[1777579036406,31.21,76356.26,30.7,-0.89949,0.0002,4.98866]
[1777579037413,31.21,76358.99,30.7,-0.89895,0.0002,5.00812]
[1777579042448,31.2,76360.98,30.7,-0.89859,0.0002,5.02148]
[1777579043709,31.2,76373.96,30.7,-0.89596,0.0002,5.1165]
[1777579044462,31.19,76374.24,30.7,-0.89597,0.0002,5.11611]
[1777579045469,31.18,76377.07,30.7,-0.89547,0.00021,5.13423]
[1777579047681,31.18,76377.84,30.7,-0.89532,0.00021,5.13963]
[1777579051511,31.18,76375.66,30.7,-0.89596,0.0002,5.11304]
[1777579053525,31.17,76379.17,30.7,-0.89533,0.00021,5.13593]
[1777579054531,31.17,76382.0,30.7,-0.89475,0.00021,5.15652]
[1777579056546,31.16,76383.14,30.7,-0.89453,0.00021,5.16433]
[1777579060574,31.16,76384.22,30.7,-0.89434,0.00021,5.17107]
[1777579065611,31.15,76384.16,30.7,-0.89439,0.00021,5.16948]
[1777579070646,31.15,76383.23,30.7,-0.89463,0.00021,5.16103]
[1777579072660,31.15,76378.43,30.7,-0.89563,0.00021,5.12505]
[1777579077700,31.14,76378.77,30.7,-0.8956,0.00021,5.1263]
[1777579081727,31.14,76377.61,30.7,-0.89586,0.00021,5.11673]
[1777579082735,31.14,76379.1,30.7,-0.89556,0.00021,5.12746]
[1777579085756,31.13,76377.75,30.7,-0.89586,0.00021,5.11677]
[1777579086763,31.13,76379.13,30.7,-0.89558,0.00021,5.1267]
[1777579090791,31.13,76377.96,30.7,-0.89585,0.00021,5.11709]
[1777579091840,31.13,76368.81,30.7,-0.89773,0.0002,5.04918]
[1777579093266,31.12,76366.71,30.7,-0.89819,0.0002,5.03265]
[1777579099024,31.12,76367.68,30.7,-0.89805,0.0002,5.03779]
[1777579099094,31.11,76353.05,30.7,-0.90099,0.0002,4.93044]
[1777579100861,31.11,76351.86,30.7,-0.90125,0.0002,4.92094]
[1777579103883,31.11,76350.23,30.7,-0.9016,0.0002,4.90811]
[1777579107912,31.1,76352.11,30.7,-0.90126,0.0002,4.92052]
[1777579111717,31.1,76356.12,30.7,-0.90066,0.0002,4.93927]
[1777579112043,31.1,76356.12,30.7,-0.90066,0.0002,4.93927]
[1777579112075,31.1,76359.04,30.7,-0.90008,0.0002,4.96056]
[1777579112949,31.1,76359.04,30.7,-0.90008,0.0002,4.96056]
[1777579113004,31.1,76357.9,30.7,-0.90031,0.0002,4.95188]
[1777579118988,31.09,76357.96,30.7,-0.90036,0.0002,4.95005]
[1777579119996,31.09,76359.52,30.7,-0.90006,0.0002,4.96106]
[1777579125031,31.08,76362.72,30.7,-0.89948,0.0002,4.98249]
[1777579130066,31.07,76362.7,30.7,-0.89954,0.0002,4.98029]
[1777579132079,31.07,76361.03,30.7,-0.8999,0.0002,4.96726]
[1777579135101,31.06,76362.11,30.7,-0.89971,0.0002,4.97396]
[1777579136108,31.06,76365.06,30.7,-0.89913,0.0002,4.99515]
[1777579138122,31.06,76366.12,30.7,-0.89894,0.0002,5.00204]
[1777579140136,31.05,76364.56,30.7,-0.89928,0.0002,4.98973]
[1777579145171,31.05,76365.65,30.7,-0.89911,0.0002,4.99597]
[1777579146179,31.05,76367.26,30.7,-0.89879,0.0002,5.00772]
[1777579148193,31.05,76368.47,30.7,-0.89855,0.0002,5.01644]
[1777579150207,31.05,76370.58,30.7,-0.89813,0.0002,5.03176]
[1777579153228,31.04,76367.4,30.7,-0.8988,0.0002,5.00736]
[1777579155242,31.04,76370.43,30.7,-0.89819,0.0002,5.02946]
[1777579156249,31.04,76373.08,30.7,-0.89765,0.0002,5.04884]
[1777579157256,31.04,76374.71,30.7,-0.89733,0.0002,5.06071]
[1777579160277,31.04,76373.48,30.7,-0.89759,0.0002,5.0512]
[1777579161284,31.04,76372.02,30.7,-0.89789,0.0002,5.04033]
[1777579162099,31.04,76372.02,30.7,-0.89789,0.0002,5.04033]
[1777579163117,31.04,76371.48,30.7,-0.898,0.0002,5.03623]
[1777579167326,31.04,76369.56,30.7,-0.89841,0.0002,5.02149]
[1777579172361,31.03,76369.98,30.7,-0.89849,0.0002,5.01497]
[1777579176388,31.03,76371.21,30.7,-0.89826,0.0002,5.02365]
[1777579178403,31.03,76373.67,30.7,-0.89776,0.0002,5.04152]
[1777579180417,31.03,76375.48,30.7,-0.8974,0.0002,5.05458]
[1777579182432,31.03,76371.65,30.7,-0.89819,0.0002,5.02616]
[1777579183439,31.03,76370.38,30.7,-0.89845,0.0002,5.01674]
[1777579188474,31.03,76369.02,30.7,-0.89873,0.0002,5.00633]
[1777579189481,31.03,76370.59,30.7,-0.89842,0.0002,5.01777]
[1777579190488,31.03,76372.25,30.7,-0.89809,0.0002,5.02949]
[1777579191495,31.02,76379.12,30.7,-0.89671,0.0002,5.07956]
[1777579192630,31.02,76396.18,30.7,-0.89318,0.00021,5.20586]
[1777579193509,31.02,76395.85,30.7,-0.89324,0.00021,5.20349]
[1777579194516,31.02,76392.81,30.7,-0.89388,0.00021,5.18098]
[1777579197538,31.02,76384.39,30.7,-0.89565,0.00021,5.11765]
[1777579198544,31.02,76380.76,30.7,-0.8964,0.00021,5.09061]
[1777579199551,31.02,76362.13,30.7,-0.90019,0.0002,4.9533]
[1777579201681,31.02,76361.89,30.7,-0.90024,0.0002,4.95155]
[1777579201733,31.02,76354.89,30.7,-0.90165,0.0002,4.89977]
[1777579203590,31.02,76353.0,30.7,-0.90201,0.0002,4.88622]
[1777579204597,31.02,76357.49,30.7,-0.90112,0.0002,4.91898]
[1777579206611,31.02,76359.84,30.7,-0.90065,0.0002,4.93621]
[1777579208626,31.02,76337.61,30.7,-0.905,0.00019,4.77526]
[1777579209633,31.02,76340.56,30.7,-0.90443,0.00019,4.79676]
[1777579210640,31.02,76336.61,30.7,-0.90519,0.00019,4.76819]
[1777579212654,31.02,76338.01,30.7,-0.90493,0.00019,4.77805]
[1777579214668,31.02,76343.85,30.7,-0.90381,0.00019,4.81992]
[1777579215675,31.02,76345.76,30.7,-0.90344,0.0002,4.83355]
[1777579216682,31.02,76351.3,30.7,-0.90236,0.0002,4.87347]
[1777579217689,31.01,76355.32,30.7,-0.90157,0.0002,4.90242]
[1777579218696,31.01,76353.7,30.7,-0.9019,0.0002,4.89035]
[1777579222724,31.01,76355.56,30.7,-0.90157,0.0002,4.90274]
[1777579223731,31.01,76349.29,30.7,-0.90281,0.0002,4.85692]
[1777579224738,31.01,76339.03,30.7,-0.90481,0.00019,4.78257]
[1777579225745,31.01,76337.77,30.7,-0.90506,0.00019,4.77338]
[1777579228766,31.01,76339.63,30.7,-0.90471,0.00019,4.78643]
[1777579230780,31.0,76344.13,30.7,-0.90384,0.00019,4.81864]
[1777579231787,31.0,76346.72,30.7,-0.9035,0.0002,4.82809]
[1777579232793,31.0,76348.01,30.7,-0.90325,0.0002,4.83723]
[1777579233801,31.0,76345.15,30.7,-0.90381,0.00019,4.81635]
[1777579235829,31.0,76339.81,30.7,-0.90486,0.00019,4.77749]
[1777579236821,31.0,76338.72,30.7,-0.90507,0.00019,4.76952]
[1777579237829,31.0,76343.38,30.7,-0.90417,0.00019,4.803]
[1777579238836,31.0,76342.3,30.7,-0.90439,0.00019,4.79506]
[1777579240850,31.0,76346.24,30.7,-0.90363,0.0002,4.82323]
[1777579241857,31.0,76349.07,30.7,-0.90308,0.0002,4.84352]
[1777579242865,31.0,76351.71,30.7,-0.90257,0.0002,4.86245]
[1777579243873,31.0,76353.04,30.7,-0.9023,0.0002,4.87231]
[1777579247901,31.0,76355.8,30.7,-0.90176,0.0002,4.89219]
[1777579248908,31.0,76358.79,30.7,-0.90117,0.0002,4.91405]
[1777579251930,31.0,76360.06,30.7,-0.90091,0.0002,4.9235]
[1777579252938,31.0,76361.16,30.7,-0.90069,0.0002,4.93158]
[1777579253945,31.0,76363.16,30.7,-0.90029,0.0002,4.94622]
[1777579255959,31.0,76364.4,30.7,-0.90004,0.0002,4.95531]
[1777579257954,31.0,76364.54,30.7,-0.90001,0.0002,4.95634]
[1777579257973,31.0,76361.52,30.7,-0.90062,0.0002,4.93429]
[1777579259988,31.0,76365.74,30.7,-0.89977,0.0002,4.96524]
[1777579261222,31.0,76365.74,30.7,-0.89977,0.0002,4.96524]
[1777579261253,31.0,76353.84,30.7,-0.90213,0.0002,4.87881]
[1777579263009,31.0,76340.01,30.7,-0.90482,0.00019,4.77873]
[1777579264016,31.0,76344.29,30.7,-0.90399,0.00019,4.80991]
[1777579269051,31.01,76344.39,30.7,-0.90394,0.00019,4.81171]
[1777579274090,31.01,76344.89,30.7,-0.90381,0.00019,4.81638]
[1777579276104,31.01,76346.66,30.7,-0.90344,0.0002,4.83006]
[1777579277111,31.02,76350.77,30.7,-0.90262,0.0002,4.86049]
[1777579278118,31.02,76353.7,30.7,-0.90204,0.0002,4.88199]
[1777579279125,31.02,76357.38,30.7,-0.90131,0.0002,4.90896]
[1777579282146,31.02,76359.31,30.7,-0.90091,0.0002,4.92343]
[1777579283153,31.02,76357.94,30.7,-0.90118,0.0002,4.91356]
[1777579286173,31.02,76360.92,30.7,-0.90058,0.0002,4.93569]
[1777579289195,31.02,76357.94,30.7,-0.90116,0.0002,4.91425]
[1777579291209,31.02,76358.74,30.7,-0.90115,0.0002,4.9112]
[1777579293223,31.02,76360.26,30.7,-0.90084,0.0002,4.92254]
[1777579294230,31.02,76362.0,30.7,-0.90049,0.0002,4.93536]
[1777579295237,31.02,76363.53,30.7,-0.90018,0.0002,4.94664]
[1777579296244,31.03,76365.33,30.7,-0.89981,0.0002,4.96026]
[1777579297915,31.03,76365.33,30.7,-0.89981,0.0002,4.96026]
[1777579298007,31.03,76370.42,30.7,-0.89876,0.0002,4.99839]
[1777579300273,31.03,76372.89,30.7,-0.89824,0.0002,5.01728]
[1777579304301,31.04,76368.85,30.7,-0.89902,0.0002,4.989]
[1777579306314,31.04,76363.86,30.7,-0.9,0.0002,4.95326]
[1777579307321,31.04,76361.13,30.7,-0.90053,0.0002,4.93377]
[1777579311350,31.05,76362.23,30.7,-0.90026,0.0002,4.94368]
[1777579312357,31.05,76363.26,30.7,-0.90004,0.0002,4.95166]
[1777579313773,31.05,76367.34,30.7,-0.8992,0.0002,4.98236]
[1777579315379,31.06,76371.35,30.7,-0.89838,0.0002,5.01216]
[1777579316385,31.06,76374.27,30.7,-0.89778,0.0002,5.03397]
[1777579321422,31.06,76373.88,30.7,-0.89781,0.0002,5.03269]
[1777579322429,31.06,76376.21,30.7,-0.89733,0.0002,5.05015]
[1777579323436,31.06,76377.41,30.7,-0.89708,0.0002,5.05929]
[1777579328471,31.07,76377.64,30.7,-0.89699,0.0002,5.06238]
[1777579330024,31.07,76369.0,30.7,-0.89873,0.0002,4.99953]
[1777579331493,31.07,76365.38,30.7,-0.89945,0.0002,4.9734]
[1777579332500,31.08,76357.34,30.7,-0.90103,0.0002,4.91564]
[1777579335453,31.08,76357.43,30.7,-0.90098,0.0002,4.91728]
[1777579336527,31.08,76353.35,30.7,-0.90177,0.0002,4.88827]
[1777579337536,31.08,76350.52,30.7,-0.90233,0.0002,4.86792]
[1777579342572,31.09,76352.19,30.7,-0.90197,0.0002,4.88093]
[1777579343579,31.09,76356.43,30.7,-0.90113,0.0002,4.91186]
[1777579344586,31.09,76358.45,30.7,-0.90073,0.0002,4.92667]
[1777579345592,31.09,76362.44,30.7,-0.89993,0.0002,4.95582]
[1777579347609,31.09,76363.4,30.7,-0.89973,0.0002,4.96288]
[1777579347641,31.09,76363.4,30.7,-0.89973,0.0002,4.96288]
[1777579347742,31.09,76367.91,30.7,-0.89883,0.0002,4.99589]
[1777579349410,31.09,76368.0,30.7,-0.89881,0.0002,4.99655]
[1777579354657,31.09,76367.62,30.7,-0.89901,0.0002,4.98569]
[1777579355663,31.09,76366.31,30.7,-0.89927,0.0002,4.97651]
[1777579356670,31.09,76367.49,30.7,-0.89903,0.0002,4.98515]
[1777579358684,31.1,76365.71,30.7,-0.89939,0.0002,4.97217]
[1777579363718,31.1,76367.31,30.7,-0.89906,0.0002,4.98399]
[1777579365733,31.1,76368.68,30.7,-0.89878,0.0002,4.99403]
[1777579368754,31.1,76366.95,30.7,-0.89913,0.0002,4.98137]
[1777579369761,31.1,76364.85,30.7,-0.89955,0.0002,4.96606]
[1777579372058,31.1,76365.19,30.7,-0.89948,0.0002,4.96858]
[1777579373724,31.1,76365.23,30.7,-0.89947,0.0002,4.96895]
[1777579373789,31.1,76364.04,30.7,-0.89971,0.0002,4.9603]
[1777579378828,31.1,76361.95,30.7,-0.90012,0.0002,4.94532]
[1777579380843,31.1,76353.33,30.7,-0.90183,0.0002,4.88282]
[1777579385878,31.1,76358.39,30.7,-0.90081,0.0002,4.92035]
[1777579386885,31.1,76359.65,30.7,-0.90055,0.0002,4.92961]
[1777579393933,31.09,76358.76,30.7,-0.90079,0.0002,4.92075]
[1777579398968,31.09,76359.47,30.7,-0.9007,0.0002,4.92421]
[1777579400983,31.08,76361.41,30.7,-0.90033,0.0002,4.93765]
[1777579405011,31.08,76359.54,30.7,-0.90075,0.0002,4.92259]
[1777579407025,31.08,76361.05,30.7,-0.90046,0.0002,4.93291]
[1777579412060,31.07,76363.61,30.7,-0.90016,0.0002,4.94063]
[1777579413068,31.07,76364.65,30.7,-0.89995,0.0002,4.94823]
[1777579414074,31.07,76367.49,30.7,-0.89938,0.0002,4.96896]
[1777579416089,31.07,76365.48,30.7,-0.89979,0.0002,4.95423]
[1777579418103,31.07,76367.27,30.7,-0.89943,0.0002,4.96727]
[1777579422131,31.07,76366.19,30.7,-0.89965,0.0002,4.95929]
[1777579427165,31.06,76370.08,30.7,-0.89891,0.0002,4.98621]
[1777579428174,31.06,76372.41,30.7,-0.89844,0.0002,5.00324]
[1777579429181,31.06,76370.63,30.7,-0.8988,0.0002,4.99011]
[1777579430189,31.06,76369.14,30.7,-0.8991,0.0002,4.97913]
[1777579435224,31.06,76370.36,30.7,-0.89886,0.0002,4.98784]
[1777579440260,31.05,76370.24,30.7,-0.89895,0.0002,4.98482]
[1777579441267,31.05,76368.8,30.7,-0.89925,0.0002,4.97384]
[1777579442896,31.05,76370.17,30.7,-0.89899,0.0002,4.98305]
[1777579444663,31.04,76368.42,30.7,-0.89937,0.0002,4.96938]
[1777579446303,31.04,76366.41,30.7,-0.89979,0.0002,4.95427]
[1777579448315,31.04,76363.96,30.7,-0.90029,0.0002,4.93598]
[1777579449323,31.04,76359.72,30.7,-0.90113,0.0002,4.90507]
[1777579450330,31.04,76357.29,30.7,-0.90163,0.0002,4.88707]
[1777579454358,31.04,76352.78,30.7,-0.90255,0.0002,4.85316]
[1777579456374,31.03,76351.67,30.7,-0.90278,0.0002,4.84464]
[1777579457379,31.03,76349.43,30.7,-0.90322,0.0002,4.82819]
[1777579461407,31.03,76351.05,30.7,-0.90293,0.0002,4.83915]
[1777579462414,31.03,76353.06,30.7,-0.90254,0.0002,4.85351]
[1777579463421,31.03,76354.23,30.7,-0.90231,0.0002,4.86177]
[1777579464427,31.03,76355.34,30.7,-0.9021,0.0002,4.86959]
[1777579467036,31.03,76356.01,30.7,-0.90198,0.0002,4.87421]
[1777579467775,31.02,76355.79,30.7,-0.90203,0.0002,4.87208]
[1777579474498,31.02,76355.2,30.7,-0.90236,0.0002,4.85686]
[1777579479533,31.02,76355.79,30.7,-0.90224,0.0002,4.86109]
[1777579484568,31.01,76355.53,30.7,-0.90232,0.0002,4.85835]
[1777579486582,31.01,76354.45,30.7,-0.90254,0.0002,4.85003]
[1777579489603,31.01,76351.39,30.7,-0.90316,0.0002,4.82715]
[1777579492624,31.01,76353.35,30.7,-0.90279,0.0002,4.84078]
[1777579497656,31.0,76353.91,30.7,-0.90271,0.0002,4.84375]
[1777579497667,31.0,76350.76,30.7,-0.90334,0.0002,4.8207]
[1777579499503,31.0,76350.76,30.7,-0.90334,0.0002,4.8207]
[1777579501687,31.0,76355.1,30.7,-0.90249,0.0002,4.85216]
[1777579503701,31.0,76357.35,30.7,-0.90203,0.0002,4.86879]
[1777579504708,31.0,76359.78,30.7,-0.90155,0.0002,4.88658]
[1777579507063,31.0,76359.26,30.7,-0.90165,0.0002,4.8829]
[1777579507837,31.01,76359.6,30.7,-0.90158,0.0002,4.88546]
[1777579507845,31.01,76358.36,30.7,-0.90182,0.0002,4.87653]
[1777579511756,31.01,76357.37,30.7,-0.90201,0.0002,4.8698]
[1777579512764,31.01,76353.83,30.7,-0.9027,0.0002,4.84424]
[1777579513771,31.01,76350.72,30.7,-0.90331,0.0002,4.82188]
[1777579518806,31.01,76350.83,30.7,-0.90326,0.0002,4.82363]
[1777579522834,31.01,76352.2,30.7,-0.90297,0.0002,4.83428]
[1777579526862,31.02,76353.87,30.7,-0.90262,0.0002,4.84708]
[1777579528875,31.02,76357.63,30.7,-0.90187,0.0002,4.87467]
[1777579529883,31.02,76361.51,30.7,-0.9011,0.0002,4.90301]
[1777579530889,31.02,76365.99,30.7,-0.9002,0.0002,4.93574]
[1777579536078,31.02,76365.66,30.7,-0.90042,0.0002,4.92429]
[1777579536123,31.02,76366.71,30.7,-0.90021,0.0002,4.932]
[1777579539953,31.02,76367.9,30.7,-0.89997,0.0002,4.94081]
[1777579540961,31.02,76369.97,30.7,-0.89955,0.0002,4.95595]
[1777579541968,31.02,76368.7,30.7,-0.89981,0.0002,4.94666]
[1777579547003,31.02,76368.33,30.7,-0.89986,0.0002,4.94487]
[1777579552038,31.03,76365.94,30.7,-0.90028,0.0002,4.92968]
[1777579555059,31.03,76364.89,30.7,-0.90048,0.0002,4.92212]
[1777579560093,31.04,76363.82,30.7,-0.90067,0.0002,4.91542]
[1777579563116,31.04,76362.77,30.7,-0.90087,0.0002,4.90792]
[1777579565130,31.04,76364.2,30.7,-0.90056,0.0002,4.91934]
[1777579567148,31.04,76362.28,30.7,-0.90091,0.0002,4.90633]
[1777579568155,31.05,76359.96,30.7,-0.90137,0.0002,4.88951]
[1777579573190,31.05,76359.87,30.7,-0.90138,0.0002,4.88926]
[1777579578226,31.05,76360.5,30.7,-0.90124,0.0002,4.89426]
[1777579578332,31.05,76360.5,30.7,-0.90124,0.0002,4.89426]
[1777579579233,31.05,76344.19,30.7,-0.90445,0.00019,4.77633]
[1777579580241,31.05,76334.58,30.7,-0.90629,0.00019,4.70761]
[1777579583262,31.05,76336.52,30.7,-0.90589,0.00019,4.72256]
[1777579584269,31.06,76338.15,30.7,-0.90557,0.00019,4.73458]
[1777579588297,31.06,76340.68,30.7,-0.90505,0.00019,4.75399]
[1777579591318,31.06,76339.36,30.7,-0.90543,0.00019,4.73627]
[1777579596353,31.07,76340.07,30.7,-0.90525,0.00019,4.7429]
[1777579597360,31.07,76342.66,30.7,-0.90475,0.00019,4.76182]
[1777579598367,31.07,76345.49,30.7,-0.90419,0.00019,4.78248]
[1777579599374,31.07,76346.94,30.7,-0.9039,0.0002,4.79318]
[1777579601388,31.07,76348.03,30.7,-0.90368,0.0002,4.80148]
[1777579604409,31.08,76349.25,30.7,-0.90342,0.0002,4.81091]
[1777579605416,31.08,76346.99,30.7,-0.90386,0.0002,4.79478]
[1777579608437,31.08,76345.65,30.7,-0.9041,0.00019,4.78577]
[1777579609444,31.08,76346.84,30.7,-0.90386,0.0002,4.79458]
[1777579614479,31.08,76346.45,30.7,-0.90391,0.0002,4.79287]
[1777579617609,31.09,76343.56,30.7,-0.90445,0.00019,4.7727]
[1777579619841,31.09,76343.56,30.7,-0.90445,0.00019,4.77293]
[1777579620313,31.09,76343.56,30.7,-0.90445,0.00019,4.77293]
[1777579620319,31.09,76343.56,30.7,-0.90445,0.00019,4.77293]
[1777579619941,31.09,76340.71,30.7,-0.90498,0.00019,4.75295]
[1777579621800,31.09,76340.37,30.7,-0.90505,0.00019,4.75051]
[1777579621933,31.09,76340.37,30.7,-0.90505,0.00019,4.75051]
[1777579622031,31.09,76333.53,30.7,-0.90635,0.00019,4.70209]
[1777579622504,31.09,76333.53,30.7,-0.90635,0.00019,4.70209]
[1777579622683,31.09,76333.53,30.7,-0.90635,0.00019,4.70209]
[1777579622698,31.09,76333.53,30.7,-0.90635,0.00019,4.70209]
[1777579622780,31.09,76329.68,30.7,-0.90708,0.00019,4.67458]
[1777579623546,31.09,76314.97,30.7,-0.90984,0.00019,4.57047]
[1777579625175,31.09,76314.97,30.7,-0.90984,0.00019,4.57047]
[1777579625178,31.09,76314.97,30.7,-0.90984,0.00019,4.57047]
[1777579625222,31.09,76314.97,30.7,-0.90984,0.00019,4.57047]
[1777579625316,31.1,76301.73,30.7,-0.91225,0.00018,4.47829]
[1777579627231,31.1,76301.84,30.7,-0.91223,0.00018,4.47906]
[1777579627237,31.1,76316.27,30.7,-0.90954,0.00019,4.58196]
[1777579627699,31.1,76316.27,30.7,-0.90954,0.00019,4.58196]
[1777579627799,31.1,76318.41,30.7,-0.90914,0.00019,4.5971]
[1777579628577,31.1,76318.62,30.7,-0.90908,0.00019,4.59912]
[1777579629584,31.11,76320.29,30.7,-0.90876,0.00019,4.61147]
[1777579632605,31.11,76322.0,30.7,-0.9084,0.00019,4.62505]
[1777579638647,31.12,76322.85,30.7,-0.90816,0.00019,4.63386]
[1777579640661,31.13,76325.51,30.7,-0.90764,0.00019,4.65367]
[1777579641674,31.13,76327.45,30.7,-0.90726,0.00019,4.66791]
[1777579646709,31.13,76327.3,30.7,-0.90723,0.00019,4.66882]
[1777579651745,31.14,76327.83,30.7,-0.90723,0.00019,4.6655]
[1777579654765,31.15,76326.6,30.7,-0.90744,0.00019,4.65794]
[1777579659800,31.15,76325.67,30.7,-0.90756,0.00019,4.65338]
[1777579662821,31.16,76331.05,30.7,-0.90649,0.00019,4.6933]
[1777579667856,31.17,76331.53,30.7,-0.90635,0.00019,4.69846]
[1777579672648,31.17,76331.28,30.7,-0.90636,0.00019,4.69806]
[1777579674861,31.17,76331.68,30.7,-0.90628,0.00019,4.70126]
[1777579676918,31.18,76330.5,30.7,-0.90647,0.00019,4.69422]
[1777579678933,31.18,76329.19,30.7,-0.9067,0.00019,4.6856]
[1777579680947,31.18,76330.58,30.7,-0.90641,0.00019,4.69622]
[1777579681953,31.19,76331.96,30.7,-0.90614,0.00019,4.7064]
[1777579686989,31.19,76332.13,30.7,-0.90606,0.00019,4.70927]
[1777579692024,31.2,76332.2,30.7,-0.906,0.00019,4.71139]
[1777579697059,31.2,76332.21,30.7,-0.90596,0.00019,4.71308]
[1777579698066,31.2,76333.56,30.7,-0.90569,0.00019,4.72303]
[1777579699072,31.21,76336.66,30.7,-0.90509,0.00019,4.74547]
[1777579709143,31.22,76335.87,30.7,-0.90517,0.00019,4.74256]
[1777579714178,31.22,76336.72,30.7,-0.90512,0.00019,4.74091]
[1777579715185,31.22,76338.87,30.7,-0.9047,0.00019,4.75656]
[1777579720220,31.23,76338.1,30.7,-0.90481,0.00019,4.75232]
[1777579723241,31.23,76336.29,30.7,-0.90514,0.00019,4.74015]
[1777579726262,31.23,76337.78,30.7,-0.90483,0.00019,4.75161]
[1777579726541,31.23,76337.78,30.7,-0.90483,0.00019,4.75161]
[1777579728276,31.23,76345.91,30.7,-0.90324,0.0002,4.81037]
[1777579729283,31.24,76350.99,30.7,-0.90224,0.0002,4.8471]
[1777579730290,31.24,76356.5,30.7,-0.90115,0.0002,4.88698]
[1777579731297,31.24,76358.01,30.7,-0.90085,0.0002,4.89796]
[1777579736332,31.24,76357.71,30.7,-0.90091,0.0002,4.89599]
[1777579739353,31.24,76359.32,30.7,-0.90058,0.0002,4.90777]
[1777579742374,31.24,76360.78,30.7,-0.90029,0.0002,4.91841]
[1777579742633,31.24,76360.78,30.7,-0.90029,0.0002,4.91841]
[1777579744388,31.24,76357.9,30.7,-0.90086,0.0002,4.89757]
[1777579745395,31.24,76355.54,30.7,-0.90133,0.0002,4.88055]
[1777579748015,31.24,76355.58,30.7,-0.90132,0.0002,4.88097]
[1777579753450,31.24,76355.79,30.7,-0.90127,0.0002,4.8829]
[1777579757597,31.24,76355.4,30.7,-0.90134,0.0002,4.88033]
[1777579759747,31.24,76355.46,30.7,-0.90132,0.0002,4.88076]
[1777579759831,31.24,76354.17,30.7,-0.90158,0.0002,4.87156]
[1777579765534,31.24,76354.4,30.7,-0.90152,0.0002,4.87367]
[1777579770570,31.24,76353.9,30.7,-0.90161,0.0002,4.87042]
[1777579773590,31.25,76355.33,30.7,-0.90148,0.0002,4.87181]
[1777579777039,31.25,76354.95,30.7,-0.90155,0.0002,4.86921]
[1777579777843,31.25,76354.75,30.7,-0.90158,0.0002,4.86792]
[1777579779633,31.25,76356.28,30.7,-0.90128,0.0002,4.87915]
[1777579780640,31.25,76357.73,30.7,-0.90099,0.0002,4.88971]
[1777579783661,31.25,76356.64,30.7,-0.9012,0.0002,4.88197]
[1777579789702,31.25,76357.25,30.7,-0.90107,0.0002,4.88671]
[1777579794738,31.25,76359.05,30.7,-0.9007,0.0002,4.9]
[1777579797064,31.25,76358.79,30.7,-0.90075,0.0002,4.89815]
[1777579797817,31.25,76358.8,30.7,-0.90075,0.0002,4.8983]
[1777579803802,31.25,76357.89,30.7,-0.90092,0.0002,4.89194]
[1777579808837,31.25,76358.54,30.7,-0.90079,0.0002,4.89684]
[1777579813872,31.25,76358.37,30.7,-0.90082,0.0002,4.89581]
[1777579823943,31.25,76357.57,30.7,-0.90096,0.0002,4.89047]
[1777579828979,31.26,76357.18,30.7,-0.90104,0.0002,4.88787]
[1777579830992,31.26,76356.03,30.7,-0.90126,0.0002,4.87965]
[1777579836028,31.26,76354.92,30.7,-0.90163,0.0002,4.86281]
[1777579841063,31.25,76354.62,30.7,-0.90171,0.0002,4.86003]
[1777579846097,31.25,76353.76,30.7,-0.90191,0.0002,4.85242]
[1777579848112,31.25,76351.11,30.7,-0.90245,0.0002,4.83278]
[1777579849118,31.25,76349.8,30.7,-0.90271,0.0002,4.82311]
[1777579850126,31.25,76351.46,30.7,-0.90238,0.0002,4.8352]
[1777579851133,31.25,76353.68,30.7,-0.90195,0.0002,4.85122]
[1777579853146,31.25,76355.63,30.7,-0.90155,0.0002,4.86559]
[1777579858182,31.25,76355.47,30.7,-0.90157,0.0002,4.86487]
[1777579863217,31.25,76356.17,30.7,-0.90142,0.0002,4.8703]
[1777579864225,31.25,76351.43,30.7,-0.90236,0.0002,4.8362]
[1777579865232,31.25,76350.08,30.7,-0.90262,0.0002,4.82661]
[1777579867602,31.25,76349.7,30.7,-0.90269,0.0002,4.82415]
[1777579868662,31.25,76349.63,30.7,-0.9027,0.0002,4.82379]
[1777579874294,31.26,76349.84,30.7,-0.90263,0.0002,4.82613]
[1777579877036,31.26,76349.64,30.7,-0.90267,0.0002,4.82461]
[1777579877854,31.26,76349.47,30.7,-0.90271,0.0002,4.82317]
[1777579883357,31.25,76349.67,30.7,-0.90271,0.0002,4.82334]
[1777579884370,31.25,76344.08,30.7,-0.90381,0.00019,4.78298]
[1777579885372,31.25,76339.91,30.7,-0.90462,0.00019,4.75298]
[1777579890407,31.25,76340.4,30.7,-0.90454,0.00019,4.75589]
[1777579895441,31.25,76338.53,30.7,-0.90507,0.00019,4.73286]
[1777579897623,31.25,76338.64,30.7,-0.90505,0.00019,4.73357]
[1777579899240,31.25,76338.49,30.7,-0.90508,0.00019,4.73241]
[1777579904505,31.24,76338.71,30.7,-0.90506,0.00019,4.73339]
[1777579910546,31.24,76338.93,30.7,-0.90503,0.00019,4.73445]
[1777579916589,31.25,76338.67,30.7,-0.90504,0.00019,4.73423]
[1777579918603,31.25,76343.2,30.7,-0.90414,0.00019,4.76717]
[1777579921623,31.25,76344.75,30.7,-0.90382,0.00019,4.77894]
[1777579926659,31.26,76344.54,30.7,-0.90384,0.00019,4.77845]
[1777579932443,31.26,76344.18,30.7,-0.90389,0.00019,4.77669]
[1777579932561,31.26,76344.18,30.7,-0.90389,0.00019,4.77669]
[1777579932581,31.26,76347.2,30.7,-0.90328,0.0002,4.79879]
[1777579932958,31.26,76347.2,30.7,-0.90328,0.0002,4.79879]
[1777579932998,31.26,76347.2,30.7,-0.90328,0.0002,4.79879]
[1777579933052,31.26,76349.19,30.7,-0.9029,0.0002,4.81311]
[1777579934715,31.26,76350.53,30.7,-0.90262,0.0002,4.82308]
[1777579935723,31.26,76352.79,30.7,-0.90217,0.0002,4.83951]
[1777579937737,31.26,76354.17,30.7,-0.9019,0.0002,4.84969]
[1777579939751,31.26,76356.6,30.7,-0.90141,0.0002,4.86743]
[1777579941765,31.26,76358.98,30.7,-0.90093,0.0002,4.8848]
[1777579942772,31.26,76360.15,30.7,-0.9007,0.0002,4.89333]
[1777579944786,31.26,76362.56,30.7,-0.90022,0.0002,4.91086]
[1777579949826,31.26,76362.89,30.7,-0.90015,0.0002,4.9133]
[1777579955868,31.27,76363.21,30.7,-0.90024,0.0002,4.90648]
[1777579960902,31.27,76363.2,30.7,-0.90024,0.0002,4.90648]
[1777579966164,31.27,76363.65,30.7,-0.90015,0.0002,4.90977]
[1777579966234,31.27,76363.65,30.7,-0.90015,0.0002,4.90977]
[1777579966302,31.27,76363.74,30.7,-0.90013,0.0002,4.91047]
[1777579966845,31.27,76363.74,30.7,-0.90013,0.0002,4.91047]
[1777579967266,31.27,76363.74,30.7,-0.90013,0.0002,4.91047]
[1777579967331,31.27,76381.94,30.7,-0.89644,0.00021,5.04321]
[1777579968092,31.27,76381.94,30.7,-0.89644,0.00021,5.04321]
[1777579968132,31.27,76394.2,30.7,-0.8939,0.00021,5.13337]
[1777579969672,31.26,76395.83,30.7,-0.89357,0.00021,5.14491]
[1777579970978,31.26,76401.82,30.7,-0.89232,0.00021,5.18888]
[1777579972624,31.26,76401.82,30.7,-0.89232,0.00021,5.18888]
[1777579972640,31.26,76404.05,30.7,-0.89187,0.00021,5.20462]
[1777579976744,31.26,76403.1,30.7,-0.89208,0.00021,5.19723]
[1777579978027,31.26,76408.74,30.7,-0.89088,0.00021,5.23914]
[1777579979034,31.26,76412.09,30.7,-0.89016,0.00021,5.26404]
[1777579984070,31.26,76413.93,30.7,-0.88978,0.00021,5.27744]
[1777579989106,31.26,76413.37,30.7,-0.88991,0.00021,5.27286]
[1777579993198,31.25,76414.58,30.7,-0.88966,0.00022,5.28157]
[1777579994543,31.25,76414.58,30.7,-0.88966,0.00022,5.28157]
[1777579996155,31.25,76417.42,30.7,-0.88905,0.00022,5.3025]
[1777579997162,31.25,76420.56,30.7,-0.88838,0.00022,5.32584]
[1777579998169,31.25,76422.94,30.7,-0.88786,0.00022,5.34378]
[1777580003252,31.25,76415.71,30.7,-0.88942,0.00022,5.29]
[1777580004259,31.25,76412.46,30.7,-0.89012,0.00021,5.2656]
[1777580006409,31.25,76399.38,30.7,-0.8929,0.00021,5.16842]
[1777580007280,31.25,76398.99,30.7,-0.89298,0.00021,5.16561]
[1777580008287,31.25,76393.57,30.7,-0.89412,0.00021,5.12571]
[1777580009294,31.25,76396.11,30.7,-0.89358,0.00021,5.14456]
[1777580010301,31.25,76397.57,30.7,-0.89327,0.00021,5.15544]
[1777580011308,31.26,76395.78,30.7,-0.89381,0.00021,5.13299]
[1777580012314,31.26,76394.08,30.7,-0.89416,0.00021,5.12059]
[1777580013321,31.26,76391.17,30.7,-0.89476,0.00021,5.09931]
[1777580014329,31.26,76389.76,30.7,-0.89505,0.00021,5.08912]
[1777580018357,31.26,76388.65,30.7,-0.89526,0.00021,5.08171]
[1777580020371,31.26,76387.6,30.7,-0.89546,0.00021,5.07439]
[1777580021378,31.26,76386.58,30.7,-0.89567,0.00021,5.06712]
[1777580023392,31.26,76384.99,30.7,-0.89598,0.00021,5.05591]
[1777580026414,31.27,76386.23,30.7,-0.89571,0.00021,5.0657]
[1777580028428,31.27,76387.87,30.7,-0.89536,0.00021,5.07816]
[1777580030442,31.27,76390.05,30.7,-0.89489,0.00021,5.09457]
[1777580033463,31.27,76391.48,30.7,-0.89458,0.00021,5.10559]
[1777580034469,31.27,76393.69,30.7,-0.89412,0.00021,5.12201]
[1777580039505,31.28,76393.13,30.7,-0.89421,0.00021,5.11858]
[1777580043533,31.28,76394.84,30.7,-0.89384,0.00021,5.13171]
[1777580048568,31.28,76394.76,30.7,-0.89384,0.00021,5.13174]
[1777580050582,31.28,76399.0,30.7,-0.89294,0.00021,5.16354]
[1777580051589,31.28,76400.72,30.7,-0.89256,0.00021,5.17661]
[1777580058638,31.29,76401.09,30.7,-0.89242,0.00021,5.18177]
[1777580063675,31.3,76400.66,30.7,-0.89246,0.00021,5.18029]
[1777580068710,31.31,76399.39,30.7,-0.89268,0.00021,5.17259]
[1777580069717,31.31,76397.8,30.7,-0.893,0.00021,5.16121]
[1777580074754,31.31,76397.04,30.7,-0.89329,0.00021,5.14754]
[1777580081803,31.31,76395.82,30.7,-0.89352,0.00021,5.13921]
[1777580082628,31.31,76395.82,30.7,-0.89352,0.00021,5.13921]
[1777580083385,31.32,76395.85,30.7,-0.89352,0.00021,5.13954]
[1777580088852,31.32,76395.11,30.7,-0.89365,0.00021,5.13471]
[1777580094894,31.32,76394.61,30.7,-0.89374,0.00021,5.13169]
[1777580097915,31.32,76393.27,30.7,-0.894,0.00021,5.12241]
[1777580099930,31.32,76391.75,30.7,-0.8943,0.00021,5.11172]
[1777580102951,31.33,76394.39,30.7,-0.89373,0.00021,5.13193]
[1777580103957,31.33,76402.34,30.7,-0.89205,0.00021,5.19085]
[1777580104965,31.33,76404.82,30.7,-0.89152,0.00021,5.20935]
[1777580107143,31.33,76410.2,30.7,-0.89037,0.00021,5.24948]
[1777580112014,31.33,76408.94,30.7,-0.8906,0.00021,5.24136]
[1777580116042,31.34,76406.88,30.7,-0.89102,0.00021,5.22679]
[1777580117049,31.34,76397.76,30.7,-0.89295,0.00021,5.15932]
[1777580118056,31.34,76391.79,30.7,-0.8942,0.00021,5.11541]
[1777580121892,31.34,76392.46,30.7,-0.89405,0.00021,5.12072]
[1777580123091,31.34,76385.34,30.7,-0.89553,0.00021,5.06826]
[1777580124098,31.34,76383.28,30.7,-0.89596,0.00021,5.05294]
[1777580129133,31.34,76384.42,30.7,-0.8957,0.00021,5.06239]
[1777580130140,31.34,76381.13,30.7,-0.89637,0.00021,5.03852]
[1777580131818,31.34,76381.13,30.7,-0.89637,0.00021,5.03852]
[1777580131842,31.34,76378.2,30.7,-0.89712,0.0002,5.00834]
[1777580132186,31.34,76378.2,30.7,-0.89712,0.0002,5.00834]
[1777580132280,31.34,76369.36,30.7,-0.89891,0.0002,4.94399]
[1777580134167,31.34,76365.23,30.7,-0.89975,0.0002,4.91383]
[1777580135175,31.34,76367.15,30.7,-0.89936,0.0002,4.92774]
[1777580136529,31.34,76367.15,30.7,-0.89936,0.0002,4.92774]
[1777580136545,31.34,76367.15,30.7,-0.89936,0.0002,4.92774]
[1777580136628,31.34,76366.43,30.7,-0.89951,0.0002,4.92246]
[1777580137177,31.34,76366.43,30.7,-0.89951,0.0002,4.92246]
[1777580137618,31.34,76366.43,30.7,-0.89951,0.0002,4.92246]
[1777580137639,31.34,76353.27,30.7,-0.90213,0.0002,4.82739]
[1777580139594,31.34,76343.35,30.7,-0.90407,0.00019,4.75656]
[1777580141223,31.35,76339.91,30.7,-0.90473,0.00019,4.73221]
[1777580142230,31.35,76338.39,30.7,-0.90501,0.00019,4.72163]
[1777580145250,31.35,76334.49,30.7,-0.90574,0.00019,4.69467]
[1777580147356,31.35,76333.58,30.7,-0.9059,0.00019,4.68883]
[1777580148787,31.35,76333.58,30.7,-0.9059,0.00019,4.68883]
[1777580148861,31.35,76324.56,30.7,-0.9076,0.00019,4.62556]
[1777580148968,31.35,76324.56,30.7,-0.9076,0.00019,4.62556]
[1777580149277,31.35,76324.56,30.7,-0.9076,0.00019,4.62556]
[1777580149330,31.35,76324.56,30.7,-0.9076,0.00019,4.62556]
[1777580149779,31.35,76324.56,30.7,-0.9076,0.00019,4.62556]
[1777580149807,31.36,76312.18,30.7,-0.90991,0.00019,4.53888]
[1777580149968,31.36,76312.18,30.7,-0.90991,0.00019,4.53888]
[1777580150069,31.36,76312.18,30.7,-0.90991,0.00019,4.53888]
[1777580150287,31.36,76312.18,30.7,-0.90991,0.00019,4.53888]
[1777580151430,31.36,76312.18,30.7,-0.90991,0.00019,4.53888]
[1777580151713,31.36,76312.18,30.7,-0.90991,0.00019,4.53888]
[1777580151842,31.36,76300.15,30.7,-0.91209,0.00018,4.45613]
[1777580152122,31.36,76300.15,30.7,-0.91209,0.00018,4.45613]
[1777580152308,31.36,76300.15,30.7,-0.91209,0.00018,4.45613]
[1777580152359,31.36,76296.28,30.7,-0.91279,0.00018,4.42928]
[1777580154589,31.36,76291.53,30.7,-0.91362,0.00018,4.39737]
[1777580156474,31.36,76291.62,30.7,-0.91361,0.00018,4.398]
[1777580156486,31.37,76290.28,30.7,-0.91383,0.00018,4.38952]
[1777580158343,31.37,76291.44,30.7,-0.91361,0.00018,4.39791]
[1777580159350,31.37,76297.45,30.7,-0.91251,0.00018,4.43986]
[1777580160356,31.37,76301.06,30.7,-0.91184,0.00018,4.46561]
[1777580161363,31.38,76304.36,30.7,-0.91122,0.00018,4.48923]
[1777580162370,31.38,76310.1,30.7,-0.91014,0.00019,4.52992]
[1777580163378,31.38,76312.88,30.7,-0.90961,0.00019,4.54994]
[1777580164386,31.38,76314.42,30.7,-0.90931,0.00019,4.56126]
[1777580165391,31.38,76318.09,30.7,-0.90861,0.00019,4.58755]
[1777580166403,31.39,76319.75,30.7,-0.90829,0.00019,4.5997]
[1777580168413,31.39,76321.43,30.7,-0.90795,0.00019,4.61243]
[1777580170427,31.39,76322.91,30.7,-0.90765,0.00019,4.62371]
[1777580176469,31.4,76324.4,30.7,-0.90729,0.00019,4.63702]
[1777580181504,31.41,76323.46,30.7,-0.90741,0.00019,4.63235]
[1777580185534,31.42,76321.51,30.7,-0.90774,0.00019,4.6202]
[1777580187778,31.42,76325.76,30.7,-0.90692,0.00019,4.6506]
[1777580188507,31.42,76325.76,30.7,-0.90692,0.00019,4.6506]
[1777580188774,31.42,76332.37,30.7,-0.90565,0.00019,4.69782]
[1777580189075,31.42,76332.37,30.7,-0.90565,0.00019,4.69782]
[1777580190571,31.42,76347.0,30.7,-0.9028,0.0002,4.80278]
[1777580191578,31.42,76349.65,30.7,-0.90243,0.0002,4.8128]
[1777580193591,31.42,76350.69,30.7,-0.90222,0.0002,4.82049]
[1777580194599,31.42,76353.63,30.7,-0.90164,0.0002,4.84168]
[1777580199634,31.43,76352.62,30.7,-0.90183,0.0002,4.83484]
[1777580206683,31.43,76351.27,30.7,-0.90208,0.0002,4.82582]
[1777580208697,31.43,76339.29,30.7,-0.90441,0.00019,4.7405]
[1777580209425,31.43,76339.29,30.7,-0.90441,0.00019,4.7405]
[1777580209705,31.43,76333.74,30.7,-0.90547,0.00019,4.70131]
[1777580210712,31.43,76322.31,30.7,-0.90763,0.00019,4.62088]
[1777580211719,31.43,76311.96,30.7,-0.90957,0.00019,4.54833]
[1777580212731,31.43,76308.46,30.7,-0.91021,0.00018,4.52404]
[1777580213738,31.43,76300.14,30.7,-0.91173,0.00018,4.46638]
[1777580214521,31.43,76300.14,30.7,-0.91173,0.00018,4.46638]
[1777580214568,31.43,76300.14,30.7,-0.91173,0.00018,4.46638]
[1777580214769,31.44,76287.2,30.7,-0.91406,0.00018,4.3773]
[1777580214983,31.44,76287.2,30.7,-0.91406,0.00018,4.3773]
[1777580215169,31.44,76287.2,30.7,-0.91406,0.00018,4.3773]
[1777580216759,31.44,76284.09,30.7,-0.9146,0.00018,4.35675]
[1777580217881,31.44,76286.79,30.7,-0.9141,0.00018,4.37565]
[1777580219779,31.44,76283.62,30.7,-0.91465,0.00018,4.3547]
[1777580220787,31.44,76280.52,30.7,-0.91519,0.00018,4.33392]
[1777580222801,31.45,76284.73,30.7,-0.91442,0.00018,4.36363]
[1777580223807,31.45,76278.95,30.7,-0.91543,0.00018,4.32451]
[1777580224814,31.45,76269.43,30.7,-0.91709,0.00017,4.26025]
[1777580225822,31.45,76267.84,30.7,-0.91735,0.00017,4.25004]
[1777580226829,31.46,76265.85,30.7,-0.91768,0.00017,4.23717]
[1777580227930,31.46,76281.11,30.7,-0.91499,0.00018,4.3416]
[1777580228843,31.46,76280.94,30.7,-0.91501,0.00018,4.34087]
[1777580229850,31.46,76277.53,30.7,-0.9156,0.00018,4.31804]
[1777580233879,31.47,76281.28,30.7,-0.91488,0.00018,4.34554]
[1777580234886,31.47,76287.57,30.7,-0.91375,0.00018,4.38907]
[1777580239920,31.48,76287.53,30.7,-0.91371,0.00018,4.39061]
[1777580242941,31.48,76288.61,30.7,-0.91349,0.00018,4.39911]
[1777580247976,31.49,76288.95,30.7,-0.91338,0.00018,4.40317]
[1777580248908,31.49,76288.95,30.7,-0.91338,0.00018,4.40317]
[1777580249188,31.49,76289.49,30.7,-0.91328,0.00018,4.40723]
[1777580249991,31.49,76297.74,30.7,-0.91178,0.00018,4.46446]
[1777580250998,31.49,76305.1,30.7,-0.91043,0.00018,4.51574]
[1777580252008,31.49,76306.05,30.7,-0.9104,0.00018,4.51347]
[1777580254018,31.49,76308.45,30.7,-0.90995,0.00018,4.53055]
[1777580259053,31.5,76308.62,30.7,-0.9099,0.00019,4.53247]
[1777580260061,31.5,76310.21,30.7,-0.9096,0.00019,4.54371]
[1777580261068,31.5,76311.35,30.7,-0.90939,0.00019,4.5518]
[1777580262519,31.5,76316.03,30.7,-0.90851,0.00019,4.58467]
[1777580264089,31.5,76317.94,30.7,-0.90815,0.00019,4.59821]
[1777580266103,31.5,76319.03,30.7,-0.90794,0.00019,4.60594]
[1777580267109,31.5,76321.6,30.7,-0.90746,0.00019,4.62404]
[1777580268117,31.5,76327.37,30.7,-0.90636,0.00019,4.66473]
[1777580269124,31.5,76329.27,30.7,-0.906,0.00019,4.6781]
[1777580270130,31.5,76330.79,30.7,-0.90571,0.00019,4.68879]
[1777580272135,31.5,76330.63,30.7,-0.90575,0.00019,4.68757]
[1777580272230,31.5,76335.84,30.7,-0.90474,0.00019,4.72479]
[1777580274158,31.5,76338.74,30.7,-0.90416,0.00019,4.74593]
[1777580279193,31.5,76338.73,30.7,-0.90417,0.00019,4.74576]
[1777580280545,31.5,76338.73,30.7,-0.90417,0.00019,4.74576]
[1777580286242,31.5,76343.08,30.7,-0.90336,0.00019,4.77557]
[1777580287250,31.5,76344.85,30.7,-0.90302,0.0002,4.78799]
[1777580289264,31.49,76333.14,30.7,-0.9053,0.00019,4.70422]
[1777580290271,31.49,76329.76,30.7,-0.90595,0.00019,4.68018]
[1777580295306,31.49,76331.11,30.7,-0.9057,0.00019,4.68939]
[1777580299334,31.49,76328.52,30.7,-0.9062,0.00019,4.67073]
[1777580304369,31.49,76329.25,30.7,-0.90607,0.00019,4.67559]
[1777580305375,31.49,76330.88,30.7,-0.90576,0.00019,4.68706]
[1777580306383,31.49,76332.82,30.7,-0.90539,0.00019,4.70072]
[1777580311417,31.49,76333.37,30.7,-0.90546,0.00019,4.69492]
[1777580313432,31.49,76335.11,30.7,-0.90513,0.00019,4.70705]
[1777580314438,31.49,76333.9,30.7,-0.90537,0.00019,4.69836]
[1777580318467,31.48,76326.29,30.7,-0.90683,0.00019,4.64415]
[1777580321488,31.48,76327.46,30.7,-0.90661,0.00019,4.65233]
[1777580326563,31.48,76326.99,30.7,-0.9067,0.00019,4.64888]
[1777580326617,31.48,76332.07,30.7,-0.90574,0.00019,4.68473]
[1777580328536,31.48,76336.82,30.7,-0.90482,0.00019,4.71833]
[1777580329543,31.48,76329.52,30.7,-0.90623,0.00019,4.66648]
[1777580331558,31.48,76328.53,30.7,-0.90642,0.00019,4.65938]
[1777580333571,31.48,76327.02,30.7,-0.90671,0.00019,4.64864]
[1777580338607,31.48,76327.58,30.7,-0.90661,0.00019,4.65248]
[1777580341720,31.48,76326.46,30.7,-0.90682,0.00019,4.64448]
[1777580348677,31.48,76327.23,30.7,-0.90668,0.00019,4.64974]
[1777580349684,31.48,76329.21,30.7,-0.9063,0.00019,4.66368]
[1777580350692,31.48,76330.59,30.7,-0.90604,0.00019,4.67338]
[1777580351698,31.48,76331.63,30.7,-0.90585,0.00019,4.68067]
[1777580355727,31.48,76333.66,30.7,-0.90546,0.00019,4.69474]
[1777580360762,31.48,76333.99,30.7,-0.90541,0.00019,4.69662]
[1777580366804,31.47,76333.65,30.7,-0.90549,0.00019,4.69366]
[1777580371839,31.47,76334.89,30.7,-0.90542,0.00019,4.69317]
[1777580372846,31.47,76337.74,30.7,-0.90486,0.00019,4.71365]
[1777580377881,31.48,76338.29,30.7,-0.90472,0.00019,4.7188]
[1777580379895,31.48,76343.02,30.7,-0.90379,0.00019,4.75289]
[1777580380902,31.48,76344.88,30.7,-0.90343,0.0002,4.76633]
[1777580384930,31.48,76346.41,30.7,-0.90311,0.0002,4.77793]
[1777580385937,31.49,76347.48,30.7,-0.9029,0.0002,4.78572]
[1777580389965,31.49,76346.41,30.7,-0.9031,0.0002,4.77831]
[1777580390971,31.49,76342.17,30.7,-0.90393,0.00019,4.7479]
[1777580392986,31.48,76344.14,30.7,-0.90356,0.00019,4.76157]
[1777580400036,31.48,76343.52,30.7,-0.90371,0.00019,4.75584]
[1777580409098,31.47,76342.45,30.7,-0.90396,0.00019,4.74699]
[1777580412119,31.48,76342.35,30.7,-0.90396,0.00019,4.74689]
[1777580414134,31.48,76344.2,30.7,-0.90359,0.00019,4.76047]
[1777580419169,31.48,76343.72,30.7,-0.90365,0.00019,4.75797]
[1777580422057,31.48,76343.72,30.7,-0.90365,0.00019,4.75797]
[1777580422943,31.48,76343.68,30.7,-0.90365,0.00019,4.75825]
[1777580427225,31.49,76341.55,30.7,-0.90403,0.00019,4.74405]
[1777580434278,31.49,76341.86,30.7,-0.90409,0.00019,4.73848]
[1777580436554,31.49,76346.67,30.7,-0.90317,0.0002,4.77243]
[1777580438306,31.49,76350.16,30.7,-0.90249,0.0002,4.79695]
[1777580439313,31.49,76351.27,30.7,-0.90228,0.0002,4.80465]
[1777580443341,31.49,76349.56,30.7,-0.90265,0.0002,4.7914]
[1777580445355,31.48,76347.9,30.7,-0.90299,0.0002,4.77906]
[1777580450389,31.48,76346.99,30.7,-0.90319,0.0002,4.77146]
[1777580452046,31.48,76346.99,30.7,-0.90319,0.0002,4.77146]
[1777580456361,31.48,76346.29,30.7,-0.90335,0.0002,4.76585]
[1777580456665,31.48,76346.29,30.7,-0.90335,0.0002,4.76585]
[1777580456757,31.47,76345.98,30.7,-0.90343,0.0002,4.76304]
[1777580457695,31.47,76345.98,30.7,-0.90343,0.0002,4.76304]
[1777580457776,31.47,76351.86,30.7,-0.90227,0.0002,4.80506]
[1777580459862,31.48,76367.73,30.7,-0.89911,0.0002,4.91941]
[1777580461392,31.48,76368.49,30.7,-0.89895,0.0002,4.92491]
[1777580462036,31.48,76368.49,30.7,-0.89895,0.0002,4.92491]
[1777580462110,31.48,76401.87,30.7,-0.89206,0.00021,5.16845]
[1777580462484,31.47,76402.84,30.7,-0.89186,0.00021,5.1754]
[1777580463367,31.47,76402.84,30.7,-0.89186,0.00021,5.1754]
[1777580464094,31.47,76402.84,30.7,-0.89186,0.00021,5.1754]
[1777580464142,31.47,76445.42,30.7,-0.88258,0.00022,5.49192]
[1777580465600,31.47,76457.0,30.7,-0.87998,0.00023,5.57809]
[1777580466723,31.47,76457.0,30.7,-0.87998,0.00023,5.57809]
[1777580466822,31.45,76463.39,30.7,-0.87864,0.00023,5.62247]
[1777580468207,31.45,76463.39,30.7,-0.87864,0.00023,5.62247]
[1777580468251,31.45,76463.83,30.7,-0.87854,0.00023,5.62579]
[1777580468663,31.45,76463.83,30.7,-0.87854,0.00023,5.62579]
[1777580468680,31.44,76479.89,30.7,-0.87489,0.00023,5.74491]
[1777580470103,31.44,76479.89,30.7,-0.87489,0.00023,5.74491]
[1777580470203,31.41,76466.06,30.7,-0.87834,0.00023,5.63228]
[1777580471162,31.41,76466.06,30.7,-0.87834,0.00023,5.63228]
[1777580471179,31.4,76455.84,30.7,-0.88077,0.00023,5.55219]
[1777580473177,31.4,76455.73,30.7,-0.8808,0.00023,5.55136]
[1777580473178,31.4,76453.11,30.7,-0.8814,0.00023,5.53128]
[1777580474961,31.4,76453.02,30.7,-0.88142,0.00023,5.53061]
[1777580475045,31.4,76447.15,30.7,-0.88275,0.00022,5.48613]
[1777580475401,31.4,76447.15,30.7,-0.88275,0.00022,5.48613]
[1777580475765,31.4,76447.15,30.7,-0.88275,0.00022,5.48613]
[1777580475823,31.4,76438.27,30.7,-0.88474,0.00022,5.41936]
[1777580477600,31.4,76436.41,30.7,-0.88515,0.00022,5.40544]
[1777580478607,31.4,76437.71,30.7,-0.88486,0.00022,5.41521]
[1777580480206,31.4,76440.56,30.7,-0.88423,0.00022,5.43662]
[1777580481485,31.4,76440.56,30.7,-0.88423,0.00022,5.43662]
[1777580481629,31.4,76440.62,30.7,-0.88422,0.00022,5.43706]
[1777580482786,31.4,76440.62,30.7,-0.88422,0.00022,5.43706]
[1777580482856,31.4,76422.23,30.7,-0.88828,0.00022,5.29903]
[1777580484650,31.39,76419.04,30.7,-0.88898,0.00022,5.27516]
[1777580489685,31.39,76418.52,30.7,-0.88911,0.00022,5.27073]
[1777580492044,31.39,76418.15,30.7,-0.88919,0.00022,5.26787]
[1777580492089,31.39,76416.68,30.7,-0.88968,0.00022,5.24731]
[1777580493194,31.39,76416.68,30.7,-0.88968,0.00022,5.24731]
[1777580493895,31.39,76412.69,30.7,-0.89054,0.00021,5.21758]
[1777580494757,31.39,76410.96,30.7,-0.89091,0.00021,5.20478]
[1777580496735,31.39,76413.19,30.7,-0.89043,0.00021,5.22124]
[1777580498225,31.39,76411.39,30.7,-0.89082,0.00021,5.20783]
[1777580499757,31.39,76409.98,30.7,-0.89112,0.00021,5.19737]
[1777580500764,31.39,76405.24,30.7,-0.89213,0.00021,5.16235]
[1777580502777,31.39,76408.9,30.7,-0.89135,0.00021,5.18946]
[1777580503784,31.39,76411.54,30.7,-0.89079,0.00021,5.209]
[1777580507818,31.39,76412.64,30.7,-0.89056,0.00021,5.21707]
[1777580508336,31.39,76412.64,30.7,-0.89056,0.00021,5.21707]
[1777580509197,31.39,76459.0,30.7,-0.88029,0.00023,5.56418]
[1777580509427,31.39,76459.0,30.7,-0.88029,0.00023,5.56418]
[1777580509851,31.39,76460.05,30.7,-0.88005,0.00023,5.57211]
[1777580510354,31.39,76460.05,30.7,-0.88005,0.00023,5.57211]
[1777580510843,31.39,76488.79,30.7,-0.87336,0.00024,5.79032]
[1777580512196,31.36,76498.02,30.7,-0.87136,0.00024,5.85454]
[1777580512342,31.36,76498.02,30.7,-0.87136,0.00024,5.85454]
[1777580512745,31.36,76498.02,30.7,-0.87136,0.00024,5.85454]
[1777580513073,31.34,76475.5,30.7,-0.87687,0.00023,5.67685]
[1777580513862,31.33,76475.33,30.7,-0.87701,0.00023,5.67224]
[1777580514613,31.33,76475.33,30.7,-0.87701,0.00023,5.67224]
[1777580514869,31.32,76472.16,30.7,-0.87784,0.00023,5.6452]
[1777580516972,31.3,76470.03,30.7,-0.87843,0.00023,5.62584]
[1777580518897,31.3,76468.6,30.7,-0.87877,0.00023,5.61447]
[1777580523965,31.28,76468.39,30.7,-0.87898,0.00023,5.60762]
[1777580524041,31.27,76469.55,30.7,-0.87879,0.00023,5.61411]
[1777580525946,31.25,76471.72,30.7,-0.87844,0.00023,5.62568]
[1777580526952,31.24,76470.14,30.7,-0.87888,0.00023,5.6113]
[1777580527960,31.23,76467.93,30.7,-0.87945,0.00023,5.59242]
[1777580528967,31.22,76465.8,30.7,-0.87999,0.00023,5.57441]
[1777580530018,31.22,76464.62,30.7,-0.88027,0.00023,5.56527]
[1777580531124,31.22,76451.36,30.7,-0.88329,0.00023,5.46463]
[1777580531933,31.22,76451.36,30.7,-0.88329,0.00023,5.46463]
[1777580531943,31.22,76451.36,30.7,-0.88329,0.00023,5.46463]
[1777580532034,31.22,76449.07,30.7,-0.88381,0.00022,5.44731]
[1777580536254,31.22,76444.33,30.7,-0.88487,0.00022,5.41157]
[1777580540046,31.22,76442.99,30.7,-0.88516,0.00022,5.40167]
[1777580543067,31.22,76449.14,30.7,-0.88379,0.00022,5.44788]
[1777580544074,31.22,76453.27,30.7,-0.88287,0.00023,5.47874]
[1777580546088,31.22,76454.29,30.7,-0.88266,0.00023,5.48576]
[1777580548103,31.22,76455.51,30.7,-0.88241,0.00023,5.49428]
[1777580549110,31.21,76456.75,30.7,-0.88214,0.00023,5.5033]
[1777580555151,31.21,76456.1,30.7,-0.88252,0.00023,5.48669]
[1777580560187,31.2,76455.88,30.7,-0.88262,0.00023,5.48329]
[1777580565221,31.19,76454.57,30.7,-0.88297,0.00023,5.47168]
[1777580570257,31.19,76454.65,30.7,-0.883,0.00023,5.47063]
[1777580575292,31.18,76454.62,30.7,-0.88306,0.00023,5.46876]
[1777580580328,31.17,76455.04,30.7,-0.88301,0.00023,5.47033]
[1777580585362,31.17,76455.41,30.7,-0.88297,0.00023,5.47154]
[1777580590398,31.16,76455.13,30.7,-0.88309,0.00023,5.46779]
[1777580595433,31.15,76454.67,30.7,-0.88324,0.00023,5.46273]
[1777580597182,31.15,76446.44,30.7,-0.88511,0.00022,5.39993]
[1777580597717,31.15,76446.44,30.7,-0.88511,0.00022,5.39993]
[1777580597754,31.15,76444.34,30.7,-0.88558,0.00022,5.38409]
[1777580598755,31.15,76444.34,30.7,-0.88558,0.00022,5.38409]
[1777580598858,31.15,76444.34,30.7,-0.88558,0.00022,5.38409]
[1777580600292,31.15,76442.54,30.7,-0.886,0.00022,5.36989]
[1777580600533,31.15,76439.69,30.7,-0.88663,0.00022,5.34843]
[1777580602542,31.15,76439.69,30.7,-0.88663,0.00022,5.34825]
[1777580603057,31.15,76440.54,30.7,-0.88646,0.00022,5.35434]
[1777580605105,31.15,76431.43,30.7,-0.88847,0.00022,5.28564]
[1777580607099,31.15,76436.39,30.7,-0.88738,0.00022,5.32273]
[1777580611546,31.15,76437.06,30.7,-0.88738,0.00022,5.31902]
[1777580612552,31.15,76438.64,30.7,-0.88703,0.00022,5.33109]
[1777580613559,31.15,76440.1,30.7,-0.8867,0.00022,5.34225]
[1777580614567,31.15,76441.74,30.7,-0.88633,0.00022,5.35475]
[1777580616581,31.15,76442.88,30.7,-0.88607,0.00022,5.36361]
[1777580617588,31.15,76445.9,30.7,-0.88539,0.00022,5.3865]
[1777580620227,31.15,76446.46,30.7,-0.88526,0.00022,5.39082]
[1777580621619,31.15,76449.13,30.7,-0.88466,0.00022,5.41124]
[1777580623633,31.15,76448.01,30.7,-0.88491,0.00022,5.4029]
[1777580627050,31.15,76448.21,30.7,-0.88486,0.00022,5.40448]
[1777580627824,31.16,76448.45,30.7,-0.8848,0.00022,5.4065]
[1777580633702,31.15,76449.42,30.7,-0.88459,0.00022,5.41355]
[1777580635716,31.15,76448.21,30.7,-0.88488,0.00022,5.40386]
[1777580640753,31.15,76447.66,30.7,-0.88504,0.00022,5.3984]
[1777580645788,31.14,76447.87,30.7,-0.88503,0.00022,5.3987]
[1777580650823,31.14,76447.72,30.7,-0.8851,0.00022,5.39628]
[1777580655858,31.13,76447.65,30.7,-0.88516,0.00022,5.39448]
[1777580660892,31.13,76447.77,30.7,-0.88517,0.00022,5.39413]
[1777580664308,31.12,76447.16,30.7,-0.88533,0.00022,5.38879]
[1777580664322,31.12,76439.73,30.7,-0.88699,0.00022,5.33252]
[1777580665943,31.12,76429.82,30.7,-0.88917,0.00022,5.25794]
[1777580666934,31.12,76429.88,30.7,-0.88916,0.00022,5.25832]
[1777580671949,31.12,76429.8,30.7,-0.88918,0.00022,5.25749]
[1777580678069,31.12,76429.55,30.7,-0.88942,0.00022,5.24583]
[1777580684223,31.12,76429.39,30.7,-0.88946,0.00022,5.24438]
[1777580687024,31.12,76429.83,30.7,-0.88937,0.00022,5.24755]
[1777580687061,31.12,76429.83,30.7,-0.88937,0.00022,5.24755]
[1777580687096,31.12,76427.65,30.7,-0.88984,0.00022,5.2312]
[1777580687719,31.12,76427.65,30.7,-0.88984,0.00022,5.2312]
[1777580692695,31.12,76427.88,30.7,-0.8898,0.00022,5.23281]
[1777580695132,31.12,76423.51,30.7,-0.89072,0.00022,5.2008]
[1777580696068,31.12,76423.51,30.7,-0.89072,0.00022,5.2008]
[1777580696319,31.12,76423.51,30.7,-0.89072,0.00022,5.2008]
[1777580696355,31.12,76412.36,30.7,-0.89312,0.00021,5.11784]
[1777580698153,31.12,76408.66,30.7,-0.89389,0.00021,5.09071]
[1777580699160,31.12,76406.81,30.7,-0.89428,0.00021,5.07721]
[1777580702180,31.12,76404.05,30.7,-0.89484,0.00021,5.05743]
[1777580705202,31.13,76405.14,30.7,-0.89459,0.00021,5.06618]
[1777580708223,31.13,76406.1,30.7,-0.89437,0.00021,5.07391]
[1777580709657,31.13,76406.25,30.7,-0.89434,0.00021,5.07522]
[1777580710298,31.13,76406.25,30.7,-0.89434,0.00021,5.07522]
[1777580710309,31.13,76406.25,30.7,-0.89434,0.00021,5.07522]
[1777580710325,31.13,76395.54,30.7,-0.89657,0.00021,4.99641]
[1777580710642,31.13,76395.54,30.7,-0.89657,0.00021,4.99641]
[1777580710858,31.13,76395.54,30.7,-0.89657,0.00021,4.99641]
[1777580711244,31.13,76395.25,30.7,-0.89663,0.00021,4.99459]
[1777580711625,31.13,76395.25,30.7,-0.89663,0.00021,4.99459]
[1777580711630,31.13,76395.25,30.7,-0.89663,0.00021,4.99459]
[1777580712250,31.13,76389.43,30.7,-0.89782,0.00021,4.95222]
[1777580713258,31.14,76387.37,30.7,-0.89823,0.00021,4.93753]
[1777580715237,31.14,76387.37,30.7,-0.89823,0.00021,4.93753]
[1777580717285,31.14,76388.63,30.7,-0.89793,0.00021,4.94836]
[1777580722321,31.15,76389.23,30.7,-0.89775,0.00021,4.95467]
[1777580724412,31.15,76393.38,30.7,-0.89687,0.00021,4.98585]
[1777580727356,31.16,76395.24,30.7,-0.89646,0.00021,5.00049]
[1777580732390,31.16,76394.23,30.7,-0.89679,0.00021,4.98524]
[1777580734405,31.16,76393.08,30.7,-0.89701,0.00021,4.97747]
[1777580741455,31.17,76393.21,30.7,-0.89691,0.00021,4.98078]
[1777580746490,31.18,76393.71,30.7,-0.89676,0.00021,4.98609]
[1777580751526,31.19,76393.97,30.7,-0.89666,0.00021,4.98961]
[1777580756562,31.19,76393.94,30.7,-0.89662,0.00021,4.99096]
[1777580761597,31.2,76395.49,30.7,-0.89626,0.00021,5.0039]
[1777580767049,31.2,76396.23,30.7,-0.89607,0.00021,5.01051]
[1777580767128,31.21,76404.51,30.7,-0.89431,0.00021,5.0722]
[1777580767819,31.21,76404.51,30.7,-0.89431,0.00021,5.0722]
[1777580767917,31.21,76407.39,30.7,-0.89371,0.00021,5.09348]
[1777580769653,31.21,76407.89,30.7,-0.89359,0.00021,5.09767]
[1777580770660,31.21,76410.54,30.7,-0.89302,0.00021,5.11748]
[1777580771667,31.21,76411.95,30.7,-0.89271,0.00021,5.12809]
[1777580774687,31.21,76415.06,30.7,-0.89203,0.00021,5.15163]
[1777580777821,31.21,76415.38,30.7,-0.89196,0.00021,5.15429]
[1777580782671,31.21,76415.98,30.7,-0.89181,0.00021,5.15923]
[1777580782744,31.21,76412.02,30.7,-0.89266,0.00021,5.12995]
[1777580784758,31.22,76410.71,30.7,-0.89293,0.00021,5.12051]
[1777580788102,31.22,76410.04,30.7,-0.89307,0.00021,5.11579]
[1777580793820,31.22,76409.78,30.7,-0.89326,0.00021,5.1053]
[1777580798855,31.22,76408.62,30.7,-0.89349,0.00021,5.09743]
[1777580802695,31.22,76408.05,30.7,-0.89359,0.00021,5.09368]
[1777580802884,31.22,76410.09,30.7,-0.89316,0.00021,5.10892]
[1777580806445,31.23,76409.41,30.7,-0.89329,0.00021,5.10416]
[1777580806514,31.23,76411.14,30.7,-0.89292,0.00021,5.11723]
[1777580811947,31.23,76411.92,30.7,-0.89274,0.00021,5.12359]
[1777580816982,31.23,76412.35,30.7,-0.89263,0.00021,5.12733]
[1777580821009,31.23,76413.68,30.7,-0.89233,0.00021,5.1376]
[1777580827052,31.24,76414.13,30.7,-0.89222,0.00021,5.14146]
[1777580832087,31.24,76414.65,30.7,-0.8921,0.00021,5.14575]
[1777580837121,31.24,76416.57,30.7,-0.89167,0.00021,5.16037]
[1777580842045,31.24,76416.75,30.7,-0.89163,0.00021,5.16188]
[1777580843047,31.24,76416.76,30.7,-0.89162,0.00021,5.16207]
[1777580843163,31.24,76418.43,30.7,-0.89126,0.00022,5.17456]
[1777580844170,31.24,76424.5,30.7,-0.88995,0.00022,5.2197]
[1777580845178,31.24,76425.65,30.7,-0.8897,0.00022,5.22823]
[1777580846185,31.24,76427.01,30.7,-0.88941,0.00022,5.23832]
[1777580847192,31.24,76425.94,30.7,-0.88964,0.00022,5.2303]
[1777580850213,31.24,76424.56,30.7,-0.88995,0.00022,5.2199]
[1777580852226,31.24,76420.24,30.7,-0.89105,0.00022,5.17828]
[1777580853233,31.24,76419.06,30.7,-0.8913,0.00022,5.16955]
[1777580857737,31.24,76419.26,30.7,-0.89125,0.00022,5.17121]
[1777580860950,31.24,76418.75,30.7,-0.89136,0.00022,5.16754]
[1777580862296,31.24,76416.9,30.7,-0.89175,0.00021,5.15392]
[1777580865317,31.24,76414.91,30.7,-0.89217,0.00021,5.13938]
[1777580866325,31.24,76416.37,30.7,-0.89186,0.00021,5.15028]
[1777580871359,31.24,76416.33,30.7,-0.89186,0.00021,5.15032]
[1777580876394,31.24,76415.96,30.7,-0.89193,0.00021,5.14793]
[1777580881430,31.25,76416.21,30.7,-0.89186,0.00021,5.15013]
[1777580884451,31.25,76417.44,30.7,-0.89159,0.00021,5.15945]
[1777580887032,31.25,76417.22,30.7,-0.89164,0.00021,5.15793]
[1777580889485,31.25,76414.61,30.7,-0.89219,0.00021,5.13879]
[1777580891419,31.25,76415.13,30.7,-0.89208,0.00021,5.14273]
[1777580896535,31.25,76418.17,30.7,-0.89141,0.00021,5.1657]
[1777580904591,31.25,76418.29,30.7,-0.89138,0.00022,5.16696]
[1777580909626,31.25,76418.42,30.7,-0.89134,0.00022,5.16814]
[1777580910633,31.25,76419.59,30.7,-0.89109,0.00022,5.17686]
[1777580912648,31.25,76420.31,30.7,-0.8911,0.00022,5.1728]
[1777580922718,31.25,76420.41,30.7,-0.89107,0.00022,5.17389]
[1777580924732,31.25,76419.16,30.7,-0.89134,0.00022,5.16467]
[1777580929766,31.26,76419.97,30.7,-0.89115,0.00022,5.1709]
[1777580935809,31.26,76420.73,30.7,-0.89099,0.00022,5.17674]
[1777580941851,31.26,76419.61,30.7,-0.89122,0.00022,5.16864]
[1777580947892,31.26,76420.52,30.7,-0.89102,0.00022,5.17559]
[1777580952927,31.26,76420.1,30.7,-0.8911,0.00022,5.17264]
[1777580957963,31.26,76419.73,30.7,-0.89118,0.00022,5.17007]
[1777580966020,31.26,76419.79,30.7,-0.89116,0.00022,5.17081]
[1777580973073,31.26,76419.97,30.7,-0.89128,0.00022,5.16291]
[1777580975087,31.26,76418.54,30.7,-0.89158,0.00021,5.15237]
[1777580976094,31.26,76419.6,30.7,-0.89135,0.00022,5.1603]
[1777580981129,31.26,76419.81,30.7,-0.8913,0.00022,5.16209]
[1777580988178,31.26,76419.91,30.7,-0.89127,0.00022,5.16315]
[1777580992041,31.26,76420.25,30.7,-0.89119,0.00022,5.16581]
[1777580992767,31.26,76420.34,30.7,-0.89117,0.00022,5.16651]
[1777580998248,31.27,76420.32,30.7,-0.89117,0.00022,5.1666]
[1777581001270,31.27,76411.52,30.7,-0.89305,0.00021,5.10151]
[1777581002276,31.27,76404.13,30.7,-0.89461,0.00021,5.04712]
[1777581003284,31.27,76402.65,30.7,-0.89492,0.00021,5.03644]
[1777581004291,31.27,76409.36,30.7,-0.8935,0.00021,5.08613]
[1777581005297,31.27,76412.98,30.7,-0.89272,0.00021,5.11304]
[1777581006304,31.27,76409.58,30.7,-0.89344,0.00021,5.08802]
[1777581008319,31.27,76412.04,30.7,-0.89291,0.00021,5.10649]
[1777581009325,31.27,76410.29,30.7,-0.89328,0.00021,5.09369]
[1777581011644,31.27,76410.25,30.7,-0.89328,0.00021,5.09353]
[1777581011737,31.27,76407.62,30.7,-0.89383,0.00021,5.07443]
[1777581012143,31.27,76407.62,30.7,-0.89383,0.00021,5.07443]
[1777581012155,31.27,76407.62,30.7,-0.89383,0.00021,5.07443]
[1777581013353,31.27,76413.38,30.7,-0.8926,0.00021,5.11715]
[1777581014361,31.27,76414.47,30.7,-0.89236,0.00021,5.12543]
[1777581016375,31.27,76411.02,30.7,-0.8931,0.00021,5.10001]
[1777581017381,31.28,76412.44,30.7,-0.89279,0.00021,5.11076]
[1777581018389,31.28,76415.84,30.7,-0.89206,0.00021,5.136]
[1777581019395,31.28,76418.02,30.7,-0.89159,0.00021,5.15216]
[1777581020403,31.28,76409.51,30.7,-0.89341,0.00021,5.08925]
[1777581021409,31.28,76408.07,30.7,-0.8937,0.00021,5.07894]
[1777581022707,31.28,76408.07,30.7,-0.8937,0.00021,5.07894]
[1777581022721,31.28,76413.93,30.7,-0.89245,0.00021,5.12235]
[1777581023777,31.28,76413.93,30.7,-0.89245,0.00021,5.12235]
[1777581025438,31.28,76415.18,30.7,-0.89218,0.00021,5.13189]
[1777581027264,31.28,76414.9,30.7,-0.89222,0.00021,5.13025]
[1777581027274,31.28,76414.9,30.7,-0.89222,0.00021,5.13025]
[1777581028459,31.28,76408.43,30.7,-0.89359,0.00021,5.08268]
[1777581029351,31.28,76408.43,30.7,-0.89359,0.00021,5.08268]
[1777581029377,31.28,76408.43,30.7,-0.89359,0.00021,5.08268]
[1777581035508,31.29,76407.92,30.7,-0.89384,0.00021,5.07059]
[1777581038529,31.29,76411.49,30.7,-0.89307,0.00021,5.09741]
[1777581041551,31.29,76414.48,30.7,-0.89242,0.00021,5.11986]
[1777581042558,31.29,76419.48,30.7,-0.89134,0.00022,5.15695]
[1777581043565,31.29,76421.51,30.7,-0.8909,0.00022,5.17203]
[1777581045578,31.29,76417.26,30.7,-0.89182,0.00021,5.14062]
[1777581048600,31.29,76415.13,30.7,-0.89227,0.00021,5.12509]
[1777581049607,31.29,76413.67,30.7,-0.89258,0.00021,5.1144]
[1777581050616,31.29,76414.99,30.7,-0.89229,0.00021,5.12426]
[1777581052088,31.29,76415.37,30.7,-0.89221,0.00021,5.12716]
[1777581053678,31.29,76415.43,30.7,-0.89219,0.00021,5.12769]
[1777581053762,31.29,76427.95,30.7,-0.88948,0.00022,5.22102]
[1777581055651,31.3,76429.88,30.7,-0.88904,0.00022,5.23596]
[1777581056658,31.3,76427.16,30.7,-0.88962,0.00022,5.216]
[1777581057092,31.3,76427.16,30.7,-0.88962,0.00022,5.216]
[1777581057664,31.3,76425.42,30.7,-0.88999,0.00022,5.20337]
[1777581058671,31.3,76423.46,30.7,-0.89041,0.00022,5.18914]
[1777581060171,31.3,76423.04,30.7,-0.89049,0.00022,5.18637]
[1777581062700,31.3,76425.22,30.7,-0.88999,0.00022,5.20356]
[1777581063707,31.31,76429.5,30.7,-0.88905,0.00022,5.23569]
[1777581064713,31.31,76432.73,30.7,-0.88833,0.00022,5.26001]
[1777581067735,31.31,76428.61,30.7,-0.88921,0.00022,5.23005]
[1777581068742,31.31,76426.61,30.7,-0.88965,0.00022,5.21504]
[1777581071763,31.31,76425.11,30.7,-0.88999,0.00022,5.20354]
[1777581074784,31.31,76428.16,30.7,-0.88933,0.00022,5.22588]
[1777581075791,31.31,76425.8,30.7,-0.88985,0.00022,5.20821]
[1777581080826,31.3,76425.7,30.7,-0.8899,0.00022,5.20658]
[1777581085862,31.29,76421.63,30.7,-0.89084,0.00022,5.1741]
[1777581087746,31.29,76421.63,30.7,-0.89084,0.00022,5.1741]
[1777581090397,31.29,76420.97,30.7,-0.89102,0.00022,5.16801]
[1777581095931,31.28,76420.86,30.7,-0.89128,0.00022,5.15542]
[1777581097945,31.28,76419.28,30.7,-0.89162,0.00022,5.1438]
[1777581098953,31.28,76415.39,30.7,-0.89245,0.00021,5.11505]
[1777581103987,31.28,76416.06,30.7,-0.89229,0.00021,5.12053]
[1777581110030,31.29,76415.46,30.7,-0.8924,0.00021,5.1167]
[1777581115065,31.29,76416.51,30.7,-0.89216,0.00021,5.125]
[1777581116071,31.29,76418.8,30.7,-0.89167,0.00021,5.14205]
[1777581119092,31.29,76420.1,30.7,-0.89138,0.00022,5.15189]
[1777581122134,31.29,76423.06,30.7,-0.89074,0.00022,5.17401]
[1777581126251,31.29,76423.39,30.7,-0.89067,0.00022,5.17651]
[1777581128337,31.29,76424.38,30.7,-0.89045,0.00022,5.1839]
[1777581132302,31.29,76422.47,30.7,-0.89086,0.00022,5.16978]
[1777581137337,31.29,76422.37,30.7,-0.89088,0.00022,5.16918]
[1777581139351,31.29,76425.88,30.7,-0.89012,0.00022,5.19531]
[1777581140358,31.29,76427.38,30.7,-0.88979,0.00022,5.20646]
[1777581145393,31.29,76427.76,30.7,-0.88971,0.00022,5.20915]
[1777581150428,31.29,76427.29,30.7,-0.88982,0.00022,5.20551]
[1777581154456,31.29,76428.61,30.7,-0.8897,0.00022,5.20572]
[1777581157477,31.29,76429.74,30.7,-0.88946,0.00022,5.21406]
[1777581162081,31.29,76429.95,30.7,-0.88942,0.00022,5.21546]
[1777581162512,31.29,76434.34,30.7,-0.88846,0.00022,5.24808]
[1777581163519,31.29,76438.39,30.7,-0.88756,0.00022,5.27855]
[1777581165533,31.29,76441.32,30.7,-0.8869,0.00022,5.30083]
[1777581167547,31.29,76439.29,30.7,-0.88734,0.00022,5.286]
[1777581173589,31.3,76438.38,30.7,-0.88751,0.00022,5.28039]
[1777581174596,31.3,76436.6,30.7,-0.8879,0.00022,5.26697]
[1777581175602,31.3,76433.14,30.7,-0.88867,0.00022,5.24107]
[1777581176610,31.3,76431.6,30.7,-0.88901,0.00022,5.22952]
[1777581178624,31.29,76432.73,30.7,-0.88876,0.00022,5.23781]
[1777581182652,31.29,76434.29,30.7,-0.88843,0.00022,5.24914]
[1777581183659,31.29,76437.95,30.7,-0.88763,0.00022,5.27636]
[1777581184665,31.29,76439.4,30.7,-0.88731,0.00022,5.28706]
[1777581186680,31.29,76440.36,30.7,-0.88711,0.00022,5.29394]
[1777581187076,31.29,76440.36,30.7,-0.88711,0.00022,5.29394]
[1777581187687,31.29,76441.84,30.7,-0.88678,0.00022,5.30486]
[1777581188032,31.29,76441.84,30.7,-0.88678,0.00022,5.30486]
[1777581189700,31.29,76444.63,30.7,-0.88616,0.00022,5.32604]
[1777581190707,31.29,76448.43,30.7,-0.8853,0.00022,5.35466]
[1777581193729,31.29,76444.6,30.7,-0.88615,0.00022,5.32624]
[1777581197757,31.3,76446.09,30.7,-0.8858,0.00022,5.33794]
[1777581202048,31.3,76446.38,30.7,-0.88572,0.00022,5.34061]
[1777581202792,31.3,76445.39,30.7,-0.88594,0.00022,5.33331]
[1777581203017,31.3,76445.39,30.7,-0.88594,0.00022,5.33331]
[1777581203799,31.3,76450.66,30.7,-0.88476,0.00022,5.37295]
[1777581204806,31.3,76451.85,30.7,-0.88449,0.00023,5.38195]
[1777581205813,31.3,76450.66,30.7,-0.88475,0.00022,5.37307]
[1777581206820,31.3,76449.63,30.7,-0.88498,0.00022,5.36541]
[1777581211856,31.3,76449.81,30.7,-0.8851,0.00022,5.35758]
[1777581216890,31.3,76449.86,30.7,-0.88508,0.00022,5.3584]
[1777581217719,31.3,76449.86,30.7,-0.88508,0.00022,5.3584]
[1777581219537,31.3,76450.94,30.7,-0.88483,0.00022,5.36668]
[1777581219630,31.3,76450.94,30.7,-0.88483,0.00022,5.36668]
[1777581227969,31.31,76450.95,30.7,-0.88481,0.00022,5.36741]
[1777581228976,31.31,76451.91,30.7,-0.88459,0.00023,5.37469]
[1777581234013,31.31,76451.63,30.7,-0.88464,0.00022,5.37291]
[1777581237033,31.31,76453.18,30.7,-0.88429,0.00023,5.38475]
[1777581239047,31.31,76452.2,30.7,-0.88451,0.00023,5.37748]
[1777581244083,31.31,76452.19,30.7,-0.88451,0.00023,5.37744]
[1777581249118,31.3,76452.87,30.7,-0.88439,0.00023,5.38153]
[1777581252270,31.3,76445.81,30.7,-0.88599,0.00022,5.32788]
[1777581255161,31.3,76444.53,30.7,-0.88629,0.00022,5.31784]
[1777581260196,31.3,76444.09,30.7,-0.8864,0.00022,5.31396]
[1777581262039,31.3,76444.09,30.7,-0.8864,0.00022,5.31396]
[1777581262042,31.3,76440.83,30.7,-0.88713,0.00022,5.28927]
[1777581263187,31.3,76440.99,30.7,-0.8871,0.00022,5.29047]
[1777581263280,31.3,76438.98,30.7,-0.88755,0.00022,5.27536]
[1777581265231,31.3,76437.83,30.7,-0.8878,0.00022,5.26662]
[1777581271273,31.3,76437.03,30.7,-0.88813,0.00022,5.25189]
[1777581276308,31.3,76437.1,30.7,-0.88808,0.00022,5.25358]
[1777581278322,31.31,76438.58,30.7,-0.88774,0.00022,5.2651]
[1777581283357,31.31,76437.63,30.7,-0.88791,0.00022,5.25912]
[1777581285025,31.31,76437.63,30.7,-0.88791,0.00022,5.25912]
[1777581287385,31.31,76434.01,30.7,-0.88868,0.00022,5.23303]
[1777581293426,31.32,76433.06,30.7,-0.88886,0.00022,5.22705]
[1777581298462,31.32,76432.15,30.7,-0.88906,0.00022,5.2203]
[1777581299468,31.32,76433.13,30.7,-0.88884,0.00022,5.22754]
[1777581302490,31.32,76432.04,30.7,-0.88909,0.00022,5.21925]
[1777581303496,31.32,76433.09,30.7,-0.88886,0.00022,5.22702]
[1777581310546,31.32,76432.89,30.7,-0.88891,0.00022,5.22511]
[1777581313095,31.31,76432.92,30.7,-0.88891,0.00022,5.22527]
[1777581312559,31.31,76430.86,30.7,-0.88936,0.00022,5.20987]
[1777581316588,31.31,76432.4,30.7,-0.88903,0.00022,5.22117]
[1777581319608,31.31,76431.38,30.7,-0.88926,0.00022,5.21341]
[1777581320866,31.31,76431.38,30.7,-0.88926,0.00022,5.21341]
[1777581323637,31.31,76432.73,30.7,-0.88897,0.00022,5.22327]
[1777581327666,31.31,76434.45,30.7,-0.8886,0.00022,5.23583]
[1777581328673,31.31,76435.51,30.7,-0.88837,0.00022,5.24366]
[1777581330005,31.31,76437.61,30.7,-0.88791,0.00022,5.25914]
[1777581335722,31.31,76436.75,30.7,-0.88828,0.00022,5.24289]
[1777581336730,31.31,76459.91,30.7,-0.8831,0.00023,5.41661]
[1777581341765,31.31,76458.31,30.7,-0.88346,0.00023,5.40457]
[1777581345792,31.31,76455.37,30.7,-0.88412,0.00023,5.38254]
[1777581346800,31.31,76453.5,30.7,-0.88454,0.00023,5.36854]
[1777581348814,31.31,76450.82,30.7,-0.88514,0.00022,5.34857]
[1777581349821,31.31,76449.63,30.7,-0.8854,0.00022,5.33974]
[1777581352724,31.31,76449.27,30.7,-0.88548,0.00022,5.33726]
[1777581356940,31.31,76448.82,30.7,-0.88556,0.00022,5.33434]
[1777581357789,31.31,76448.74,30.7,-0.88558,0.00022,5.33385]
[1777581362926,31.32,76449.05,30.7,-0.8855,0.00022,5.33663]
[1777581371975,31.32,76450.37,30.7,-0.88517,0.00022,5.34766]
[1777581377011,31.32,76451.75,30.7,-0.88484,0.00022,5.35844]
[1777581382045,31.32,76451.68,30.7,-0.88485,0.00022,5.35833]
[1777581387081,31.33,76452.84,30.7,-0.88457,0.00023,5.36742]
[1777581393123,31.33,76453.11,30.7,-0.88467,0.00023,5.36023]
[1777581398158,31.32,76453.42,30.7,-0.88463,0.00023,5.3616]
[1777581404199,31.32,76453.79,30.7,-0.88458,0.00023,5.36324]
[1777581407026,31.32,76453.78,30.7,-0.88459,0.00023,5.36297]
[1777581410654,31.31,76454.26,30.7,-0.88451,0.00023,5.36581]
[1777581410755,31.31,76455.75,30.7,-0.88418,0.00023,5.37682]
[1777581412255,31.31,76459.82,30.7,-0.88327,0.00023,5.40706]
[1777581414269,31.31,76461.13,30.7,-0.88298,0.00023,5.41643]
[1777581417290,31.31,76459.57,30.7,-0.88336,0.00023,5.40388]
[1777581422325,31.31,76458.35,30.7,-0.88364,0.00023,5.3948]
[1777581423332,31.31,76452.2,30.7,-0.88502,0.00022,5.34856]
[1777581424339,31.31,76448.61,30.7,-0.88583,0.00022,5.32171]
[1777581427361,31.31,76447.42,30.7,-0.88608,0.00022,5.3132]
[1777581428982,31.31,76445.93,30.7,-0.8864,0.00022,5.30234]
[1777581434409,31.31,76447.86,30.7,-0.88595,0.00022,5.31758]
[1777581435417,31.31,76449.34,30.7,-0.88562,0.00022,5.32881]
[1777581442466,31.32,76450.25,30.7,-0.88539,0.00022,5.33645]
[1777581445487,31.32,76450.12,30.7,-0.88541,0.00022,5.33581]
[1777581448508,31.32,76448.77,30.7,-0.8857,0.00022,5.32602]
[1777581453008,31.32,76449.17,30.7,-0.88577,0.00022,5.31978]
[1777581453052,31.32,76449.34,30.7,-0.88572,0.00022,5.3213]
[1777581454205,31.32,76449.34,30.7,-0.88572,0.00022,5.3213]
[1777581454219,31.32,76460.17,30.7,-0.88328,0.00023,5.40282]
[1777581455570,31.32,76461.47,30.7,-0.88298,0.00023,5.41263]
[1777581457036,31.32,76461.47,30.7,-0.88298,0.00023,5.41263]
[1777581457850,31.32,76462.24,30.7,-0.8828,0.00023,5.41842]
[1777581467027,31.32,76462.83,30.7,-0.88267,0.00023,5.4228]
[1777581471433,31.32,76461.76,30.7,-0.88292,0.00023,5.41462]
[1777581471681,31.32,76459.93,30.7,-0.88334,0.00023,5.40082]
[1777581476718,31.32,76458.76,30.7,-0.8836,0.00023,5.39211]
[1777581477745,31.32,76458.76,30.7,-0.8836,0.00023,5.39211]
[1777581481753,31.32,76461.3,30.7,-0.88306,0.00023,5.40993]
[1777581482760,31.32,76465.7,30.7,-0.88206,0.00023,5.44313]
[1777581483981,31.32,76465.7,30.7,-0.88206,0.00023,5.44313]
[1777581487796,31.32,76466.91,30.7,-0.88179,0.00023,5.45203]
[1777581489810,31.32,76468.8,30.7,-0.88136,0.00023,5.46617]
[1777581494858,31.31,76466.39,30.7,-0.88192,0.00023,5.44758]
[1777581500904,31.31,76465.43,30.7,-0.88215,0.00023,5.43997]
[1777581504932,31.31,76464.03,30.7,-0.88248,0.00023,5.42928]
[1777581509967,31.31,76463.24,30.7,-0.88266,0.00023,5.42322]
[1777581512988,31.31,76464.48,30.7,-0.88255,0.00023,5.42289]
[1777581513996,31.31,76466.05,30.7,-0.88219,0.00023,5.4347]
[1777581519034,31.31,76465.94,30.7,-0.88222,0.00023,5.43374]
[1777581524069,31.31,76466.71,30.7,-0.88205,0.00023,5.43938]
[1777581529104,31.31,76466.24,30.7,-0.88216,0.00023,5.43565]
[1777581534139,31.31,76467.25,30.7,-0.88194,0.00023,5.44306]
[1777581540181,31.31,76467.66,30.7,-0.88185,0.00023,5.44588]
[1777581546223,31.31,76468.53,30.7,-0.88166,0.00023,5.45212]
[1777581551258,31.31,76468.89,30.7,-0.88159,0.00023,5.45455]
[1777581557301,31.3,76469.65,30.7,-0.88143,0.00023,5.45991]
[1777581567372,31.3,76470.08,30.7,-0.88135,0.00023,5.46247]
[1777581572407,31.3,76470.18,30.7,-0.88152,0.00023,5.45292]
[1777581577068,31.29,76470.25,30.7,-0.88154,0.00023,5.4524]
[1777581577853,31.29,76469.82,30.7,-0.88166,0.00023,5.44845]
[1777581581470,31.29,76470.96,30.7,-0.88144,0.00023,5.45569]
[1777581585499,31.28,76472.99,30.7,-0.88101,0.00023,5.46963]
[1777581590534,31.27,76472.5,30.7,-0.88118,0.00023,5.46409]
[1777581592548,31.27,76473.84,30.7,-0.88089,0.00023,5.4735]
[1777581593557,31.27,76472.65,30.7,-0.88118,0.00023,5.46411]
[1777581595571,31.27,76470.94,30.7,-0.8816,0.00023,5.45045]
[1777581596578,31.26,76469.81,30.7,-0.88187,0.00023,5.44155]
[1777581600606,31.26,76470.97,30.7,-0.88164,0.00023,5.44899]
[1777581602751,31.26,76470.43,30.7,-0.88178,0.00023,5.44456]
[1777581604824,31.25,76470.52,30.7,-0.88178,0.00023,5.44457]
[1777581612690,31.25,76468.15,30.7,-0.88235,0.00023,5.42576]
[1777581617375,31.25,76470.33,30.7,-0.88185,0.00023,5.44209]
[1777581622760,31.25,76470.4,30.7,-0.88184,0.00023,5.44243]
[1777581627058,31.25,76470.26,30.7,-0.88188,0.00023,5.44126]
[1777581629003,31.25,76470.16,30.7,-0.8819,0.00023,5.44043]
[1777581630009,31.25,76467.94,30.7,-0.88242,0.00023,5.42353]
[1777581634802,31.25,76468.1,30.7,-0.88255,0.00023,5.41506]
[1777581635212,31.25,76466.94,30.7,-0.88282,0.00023,5.40629]
[1777581637059,31.25,76466.94,30.7,-0.88282,0.00023,5.40629]
[1777581637117,31.25,76454.96,30.7,-0.88554,0.00023,5.31615]
[1777581638873,31.25,76456.8,30.7,-0.88512,0.00023,5.33013]
[1777581639998,31.25,76456.8,30.7,-0.88512,0.00023,5.33013]
[1777581640042,31.25,76455.61,30.7,-0.88538,0.00023,5.32141]
[1777581642900,31.25,76457.09,30.7,-0.88504,0.00023,5.33282]
[1777581647936,31.25,76458.19,30.7,-0.88477,0.00023,5.34165]
[1777581648943,31.25,76456.03,30.7,-0.88526,0.00023,5.3255]
[1777581649949,31.25,76454.45,30.7,-0.88561,0.00023,5.31374]
[1777581651964,31.26,76453.27,30.7,-0.88587,0.00022,5.30516]
[1777581652741,31.26,76453.27,30.7,-0.88587,0.00022,5.30516]
[1777581652772,31.26,76449.59,30.7,-0.88669,0.00022,5.27769]
[1777581657239,31.26,76449.5,30.7,-0.88669,0.00022,5.2776]
[1777581663045,31.26,76449.58,30.7,-0.88663,0.00022,5.27972]
[1777581667073,31.27,76447.07,30.7,-0.88716,0.00022,5.26169]
[1777581669087,31.27,76450.88,30.7,-0.8863,0.00022,5.29057]
[1777581670094,31.27,76456.7,30.7,-0.88499,0.00023,5.3344]
[1777581672110,31.27,76459.71,30.7,-0.8843,0.00023,5.35723]
[1777581677145,31.27,76461.06,30.7,-0.88398,0.00023,5.36776]
[1777581678152,31.27,76463.37,30.7,-0.88346,0.00023,5.38521]
[1777581683187,31.27,76464.94,30.7,-0.88309,0.00023,5.39721]
[1777581685201,31.27,76466.26,30.7,-0.88279,0.00023,5.4072]
[1777581687215,31.27,76467.49,30.7,-0.88251,0.00023,5.41648]
[1777581692250,31.27,76468.62,30.7,-0.88243,0.00023,5.4153]
[1777581694264,31.27,76467.44,30.7,-0.8827,0.00023,5.40639]
[1777581699299,31.27,76466.36,30.7,-0.88294,0.00023,5.39829]
[1777581704333,31.27,76466.13,30.7,-0.88301,0.00023,5.39609]
[1777581709369,31.27,76466.21,30.7,-0.88303,0.00023,5.3954]
[1777581712752,31.26,76466.26,30.7,-0.88304,0.00023,5.39501]
[1777581716417,31.26,76464.71,30.7,-0.8834,0.00023,5.38313]
[1777581717425,31.26,76462.3,30.7,-0.88395,0.00023,5.36502]
[1777581717909,31.26,76462.3,30.7,-0.88395,0.00023,5.36502]
[1777581718432,31.26,76463.4,30.7,-0.8837,0.00023,5.37336]
[1777581723467,31.26,76461.87,30.7,-0.88404,0.00023,5.36215]
[1777581728503,31.26,76460.79,30.7,-0.88431,0.00023,5.35307]
[1777581733537,31.25,76460.66,30.7,-0.88438,0.00023,5.35086]
[1777581738573,31.25,76460.43,30.7,-0.88447,0.00023,5.34792]
[1777581744618,31.24,76460.24,30.7,-0.88455,0.00023,5.34507]
[1777581750660,31.24,76459.96,30.7,-0.88466,0.00023,5.34158]
[1777581755695,31.23,76459.5,30.7,-0.88497,0.00023,5.32736]
[1777581760730,31.23,76459.48,30.7,-0.88501,0.00023,5.32617]
[1777581765765,31.23,76459.75,30.7,-0.88498,0.00023,5.32716]
[1777581771810,31.22,76459.67,30.7,-0.88503,0.00023,5.32532]
[1777581773824,31.22,76457.29,30.7,-0.88558,0.00023,5.30701]
[1777581778859,31.22,76457.8,30.7,-0.88549,0.00023,5.30996]
[1777581783894,31.21,76458.52,30.7,-0.88536,0.00023,5.31445]
[1777581795981,31.2,76458.98,30.7,-0.88532,0.00023,5.31562]
[1777581800115,31.2,76459.37,30.7,-0.88525,0.00023,5.318]
[1777581800227,31.2,76464.26,30.7,-0.88415,0.00023,5.35469]
[1777581802028,31.2,76480.54,30.7,-0.88041,0.00023,5.47758]
[1777581803034,31.2,76479.92,30.7,-0.88056,0.00023,5.47278]
[1777581804042,31.2,76478.92,30.7,-0.88079,0.00023,5.46511]
[1777581805049,31.2,76479.93,30.7,-0.88056,0.00023,5.47271]
[1777581810084,31.2,76480.55,30.7,-0.88043,0.00023,5.47702]
[1777581812098,31.19,76478.77,30.7,-0.88102,0.00023,5.45363]
[1777581813105,31.19,76475.78,30.7,-0.88173,0.00023,5.43056]
[1777581816126,31.19,76472.63,30.7,-0.88247,0.00023,5.4062]
[1777581817133,31.19,76461.49,30.7,-0.88503,0.00023,5.32169]
[1777581818139,31.19,76459.41,30.7,-0.8855,0.00023,5.30582]
[1777581819148,31.19,76458.39,30.7,-0.88574,0.00023,5.29796]
[1777581822070,31.19,76459.12,30.7,-0.88558,0.00023,5.30329]
[1777581823039,31.19,76459.9,30.7,-0.88541,0.00023,5.30882]
[1777581824182,31.18,76462.03,30.7,-0.88494,0.00023,5.32452]
[1777581826196,31.18,76462.97,30.7,-0.88475,0.00023,5.33099]
[1777581828211,31.18,76465.77,30.7,-0.88412,0.00023,5.35168]
[1777581830225,31.18,76467.78,30.7,-0.88368,0.00023,5.36635]
[1777581835259,31.17,76467.6,30.7,-0.88376,0.00023,5.36372]
[1777581840295,31.17,76468.22,30.7,-0.88366,0.00023,5.36715]
[1777581841302,31.17,76466.93,30.7,-0.88396,0.00023,5.35715]
[1777581842309,31.17,76465.76,30.7,-0.88423,0.00023,5.34807]
[1777581843315,31.17,76464.39,30.7,-0.88455,0.00023,5.33751]
[1777581848350,31.16,76463.33,30.7,-0.88482,0.00023,5.32846]
[1777581849359,31.16,76461.83,30.7,-0.88517,0.00023,5.31696]
[1777581853530,31.16,76463.82,30.7,-0.88474,0.00023,5.33124]
[1777581855399,31.16,76467.46,30.7,-0.88392,0.00023,5.3583]
[1777581856407,31.15,76468.57,30.7,-0.88368,0.00023,5.36645]
[1777581858421,31.15,76469.68,30.7,-0.88344,0.00023,5.37434]
[1777581862037,31.15,76470.42,30.7,-0.88329,0.00023,5.37941]
[1777581864462,31.15,76472.71,30.7,-0.88279,0.00023,5.39565]
[1777581866476,31.14,76474.07,30.7,-0.8825,0.00023,5.40536]
[1777581868491,31.14,76472.83,30.7,-0.8828,0.00023,5.39536]
[1777581868915,31.14,76472.83,30.7,-0.8828,0.00023,5.39536]
[1777581869507,31.14,76471.73,30.7,-0.88306,0.00023,5.38674]
[1777581874325,31.13,76472.51,30.7,-0.8831,0.00023,5.3816]
[1777581877563,31.13,76473.45,30.7,-0.88291,0.00023,5.38789]
[1777581885619,31.12,76474.92,30.7,-0.88264,0.00023,5.39675]
[1777581888639,31.12,76472.94,30.7,-0.88312,0.00023,5.38087]
[1777581893674,31.11,76473.05,30.7,-0.88314,0.00023,5.38037]
[1777581896695,31.11,76471.33,30.7,-0.88356,0.00023,5.36653]
[1777581900724,31.11,76468.9,30.7,-0.88415,0.00023,5.34711]
[1777581905758,31.1,76467.95,30.7,-0.8844,0.00023,5.33883]
[1777581907082,31.1,76467.95,30.7,-0.8844,0.00023,5.33883]
[1777581907993,31.1,76467.47,30.7,-0.88451,0.00023,5.33498]
[1777581908094,31.1,76469.15,30.7,-0.88414,0.00023,5.3475]
[1777581909789,31.1,76470.65,30.7,-0.88381,0.00023,5.35843]
[1777581911802,31.1,76466.9,30.7,-0.88468,0.00023,5.32957]
[1777581916837,31.09,76466.33,30.7,-0.88484,0.00023,5.3243]
[1777581921872,31.09,76466.54,30.7,-0.88482,0.00023,5.32493]
[1777581922735,31.09,76466.54,30.7,-0.88482,0.00023,5.32493]
[1777581927565,31.09,76466.23,30.7,-0.88491,0.00023,5.32183]
[1777581930935,31.08,76467.15,30.7,-0.88473,0.00023,5.32786]
[1777581931943,31.08,76468.07,30.7,-0.8847,0.00023,5.32496]
[1777581932951,31.08,76469.23,30.7,-0.88444,0.00023,5.33355]
[1777581935971,31.08,76471.93,30.7,-0.88384,0.00023,5.3534]
[1777581941007,31.07,76472.62,30.7,-0.88372,0.00023,5.35749]
[1777581946048,31.07,76473.44,30.7,-0.88356,0.00023,5.36253]
[1777581952084,31.06,76472.91,30.7,-0.88373,0.00023,5.35709]
[1777581953090,31.06,76471.31,30.7,-0.8841,0.00023,5.34472]
[1777581954098,31.06,76467.64,30.7,-0.88495,0.00023,5.31669]
[1777581957085,31.06,76468.5,30.7,-0.88477,0.00023,5.32284]
[1777581958082,31.06,76468.96,30.7,-0.88467,0.00023,5.32614]
[1777581962154,31.05,76470.28,30.7,-0.88439,0.00023,5.33518]
[1777581963161,31.05,76471.65,30.7,-0.88409,0.00023,5.34537]
[1777581967791,31.05,76471.22,30.7,-0.88421,0.00023,5.34126]
[1777581969931,31.05,76470.82,30.7,-0.88431,0.00023,5.3378]
[1777581977260,31.04,76471.07,30.7,-0.88431,0.00023,5.33808]
[1777581982294,31.04,76469.6,30.7,-0.88467,0.00023,5.32591]
[1777581984309,31.04,76468.54,30.7,-0.88493,0.00023,5.31751]
[1777581987758,31.03,76468.58,30.7,-0.88493,0.00023,5.31747]
[1777581987331,31.03,76467.56,30.7,-0.88517,0.00023,5.30957]
[1777581992365,31.03,76467.86,30.7,-0.8853,0.00023,5.30119]
[1777581994298,31.03,76468.39,30.7,-0.88519,0.00023,5.30505]
[1777581999414,31.03,76468.75,30.7,-0.88513,0.00023,5.30681]
[1777582002436,31.02,76467.56,30.7,-0.88542,0.00023,5.29734]
[1777582009484,31.02,76468.22,30.7,-0.8853,0.00023,5.3013]
[1777582014520,31.02,76468.6,30.7,-0.88524,0.00023,5.30341]
[1777582020513,31.01,76468.99,30.7,-0.88517,0.00023,5.30574]
[1777582020775,31.01,76466.86,30.7,-0.88566,0.00023,5.28929]
[1777582022577,31.01,76462.42,30.7,-0.88668,0.00023,5.25548]
[1777582023584,31.01,76459.57,30.7,-0.88732,0.00023,5.2339]
[1777582024591,31.01,76461.73,30.7,-0.88684,0.00023,5.25013]
[1777582025597,31.01,76464.08,30.7,-0.88631,0.00023,5.26779]
[1777582029626,31.01,76462.81,30.7,-0.88661,0.00023,5.2578]
[1777582034661,31.01,76462.33,30.7,-0.88673,0.00023,5.25371]
[1777582035668,31.01,76464.78,30.7,-0.88618,0.00023,5.27213]
[1777582038689,31.01,76466.19,30.7,-0.88587,0.00023,5.28244]
[1777582043725,31.0,76466.73,30.7,-0.88577,0.00023,5.2859]
[1777582047775,31.0,76466.47,30.7,-0.88584,0.00023,5.28357]
[1777582049781,31.0,76466.96,30.7,-0.88573,0.00023,5.28703]
[1777582049765,31.0,76469.09,30.7,-0.88525,0.00023,5.30302]
[1777582053794,31.0,76467.09,30.7,-0.8859,0.00023,5.27762]
[1777582055809,31.0,76468.09,30.7,-0.88568,0.00023,5.28494]
[1777582060843,30.99,76468.29,30.7,-0.88565,0.00023,5.28583]
[1777582065878,30.99,76469.03,30.7,-0.8855,0.00023,5.29077]
[1777582067891,30.99,76471.26,30.7,-0.885,0.00023,5.30741]
[1777582068898,30.99,76473.61,30.7,-0.88447,0.00023,5.32509]
[1777582072927,30.99,76471.85,30.7,-0.88489,0.00023,5.31102]
[1777582073937,30.99,76472.88,30.7,-0.88466,0.00023,5.31868]
[1777582078968,30.98,76472.41,30.7,-0.8848,0.00023,5.31425]
[1777582085011,30.98,76471.87,30.7,-0.88495,0.00023,5.30916]
[1777582086018,30.98,76470.77,30.7,-0.88521,0.00023,5.30066]
[1777582091053,30.98,76470.06,30.7,-0.88539,0.00023,5.29457]
[1777582095082,30.97,76471.07,30.7,-0.8852,0.00023,5.30085]
[1777582098108,30.96,76469.95,30.7,-0.88551,0.00023,5.29068]
[1777582099115,30.96,76468.85,30.7,-0.88578,0.00023,5.2818]
[1777582103143,30.95,76470.2,30.7,-0.88553,0.00023,5.28991]
[1777582108177,30.94,76470.63,30.7,-0.88552,0.00023,5.29047]
[1777582115226,30.93,76470.33,30.7,-0.88582,0.00023,5.27644]
[1777582121268,30.93,76470.09,30.7,-0.8859,0.00023,5.27398]
[1777582126448,30.93,76470.2,30.7,-0.88588,0.00023,5.27438]
[1777582128318,30.93,76480.34,30.7,-0.88356,0.00023,5.3512]
[1777582129325,30.93,76484.18,30.7,-0.88268,0.00023,5.38029]
[1777582131953,30.93,76484.74,30.7,-0.88256,0.00023,5.38406]
[1777582131957,30.93,76484.74,30.7,-0.88256,0.00023,5.38406]
[1777582132346,30.92,76485.57,30.7,-0.88237,0.00023,5.39015]
[1777582133084,30.92,76485.57,30.7,-0.88237,0.00023,5.39015]
[1777582133353,30.92,76492.17,30.7,-0.88083,0.00024,5.44039]
[1777582134503,30.92,76497.37,30.7,-0.87962,0.00024,5.47994]
[1777582140402,30.91,76496.49,30.7,-0.8799,0.00024,5.4709]
[1777582145437,30.91,76496.41,30.7,-0.87997,0.00024,5.46843]
[1777582150472,30.9,76505.23,30.7,-0.87793,0.00024,5.53444]
[1777582151479,30.9,76510.98,30.7,-0.87656,0.00024,5.57833]
[1777582152486,30.89,76513.37,30.7,-0.876,0.00024,5.59628]
[1777582154500,30.89,76510.17,30.7,-0.8768,0.00024,5.57048]
[1777582155506,30.89,76507.17,30.7,-0.87754,0.00024,5.54683]
[1777582158527,30.88,76505.14,30.7,-0.87809,0.00024,5.52933]
[1777582162556,30.87,76506.21,30.7,-0.87789,0.00024,5.53578]
[1777582165577,30.87,76508.86,30.7,-0.8773,0.00024,5.55482]
[1777582170612,30.86,76509.38,30.7,-0.87725,0.00024,5.55643]
[1777582174640,30.85,76510.14,30.7,-0.8773,0.00024,5.55059]
[1777582180682,30.84,76510.88,30.7,-0.87721,0.00024,5.55347]
[1777582185716,30.83,76510.18,30.7,-0.87745,0.00024,5.54571]
[1777582190752,30.82,76512.51,30.7,-0.87697,0.00024,5.56137]
[1777582195786,30.81,76513.13,30.7,-0.87689,0.00024,5.56374]
[1777582201829,30.8,76513.02,30.7,-0.87701,0.00024,5.56001]
[1777582203843,30.79,76511.72,30.7,-0.87735,0.00024,5.549]
[1777582208879,30.78,76511.18,30.7,-0.87756,0.00024,5.54251]
[1777582213914,30.77,76502.17,30.7,-0.87979,0.00024,5.47074]
[1777582214921,30.77,76498.89,30.7,-0.88058,0.00024,5.44514]
[1777582219957,30.77,76498.23,30.7,-0.88078,0.00024,5.43847]
[1777582224991,30.76,76497.83,30.7,-0.88092,0.00024,5.43386]
[1777582227771,30.76,76497.7,30.7,-0.88097,0.00024,5.43225]
[1777582229018,30.76,76495.31,30.7,-0.88156,0.00024,5.41327]
[1777582232092,30.75,76495.7,30.7,-0.88166,0.00024,5.40597]
[1777582232142,30.75,76493.95,30.7,-0.88208,0.00024,5.39224]
[1777582238082,30.75,76495.16,30.7,-0.88184,0.00024,5.40005]
[1777582242111,30.74,76493.87,30.7,-0.88218,0.00024,5.3891]
[1777582244126,30.74,76492.66,30.7,-0.88248,0.00023,5.37932]
[1777582245133,30.74,76488.59,30.7,-0.88344,0.00023,5.34784]
[1777582246140,30.74,76484.51,30.7,-0.88439,0.00023,5.31638]
[1777582247147,30.74,76482.44,30.7,-0.88488,0.00023,5.30039]
[1777582248154,30.74,76483.51,30.7,-0.88463,0.00023,5.30846]
[1777582252774,30.74,76483.5,30.7,-0.88464,0.00023,5.30813]
[1777582256665,30.73,76482.62,30.7,-0.88487,0.00023,5.30077]
[1777582262252,30.72,76481.79,30.7,-0.88517,0.00023,5.29073]
[1777582267288,30.71,76481.02,30.7,-0.88543,0.00023,5.28227]
[1777582270309,30.7,76479.8,30.7,-0.88575,0.00023,5.27144]
[1777582272785,30.7,76479.16,30.7,-0.88592,0.00023,5.26606]
[1777582274789,30.7,76479.32,30.7,-0.88591,0.00023,5.26632]
[1777582280380,30.68,76479.93,30.7,-0.88587,0.00023,5.26768]
[1777582285416,30.67,76480.36,30.7,-0.88584,0.00023,5.26857]
[1777582290450,30.67,76479.48,30.7,-0.88612,0.00023,5.25942]
[1777582295486,30.66,76479.23,30.7,-0.88642,0.00023,5.2455]
[1777582300521,30.65,76479.1,30.7,-0.88652,0.00023,5.24226]
[1777582305555,30.64,76479.02,30.7,-0.88661,0.00023,5.23945]
[1777582310591,30.63,76478.71,30.7,-0.88674,0.00023,5.23491]
[1777582313612,30.62,76482.22,30.7,-0.88597,0.00023,5.2605]
[1777582314618,30.62,76483.4,30.7,-0.88571,0.00023,5.26908]
[1777582316632,30.62,76484.49,30.7,-0.88549,0.00023,5.27648]
[1777582321668,30.61,76484.75,30.7,-0.8855,0.00023,5.27604]
[1777582323114,30.61,76482.37,30.7,-0.88608,0.00023,5.25683]
[1777582325700,30.6,76481.36,30.7,-0.88635,0.00023,5.24818]
[1777582331742,30.59,76481.08,30.7,-0.8865,0.00023,5.24295]
[1777582336776,30.58,76480.64,30.7,-0.88667,0.00023,5.23744]
[1777582341811,30.57,76480.16,30.7,-0.88684,0.00023,5.23166]
[1777582346846,30.56,76480.39,30.7,-0.88685,0.00023,5.23133]
[1777582351884,30.56,76480.59,30.7,-0.88705,0.00023,5.22109]
[1777582356918,30.55,76479.85,30.7,-0.88728,0.00023,5.21343]
[1777582361954,30.54,76479.9,30.7,-0.88732,0.00023,5.21188]
[1777582366988,30.53,76478.81,30.7,-0.88763,0.00023,5.20159]
[1777582367995,30.53,76476.73,30.7,-0.88812,0.00023,5.18532]
[1777582369003,30.53,76474.62,30.7,-0.88861,0.00023,5.16886]
[1777582370012,30.53,76473.2,30.7,-0.88895,0.00023,5.15769]
[1777582374038,30.52,76474.56,30.7,-0.88867,0.00023,5.16682]
[1777582377060,30.52,76476.13,30.7,-0.88834,0.00023,5.17786]
[1777582382095,30.51,76476.91,30.7,-0.88822,0.00023,5.18212]
[1777582387130,30.51,76476.69,30.7,-0.88832,0.00023,5.17873]
[1777582393172,30.5,76477.09,30.7,-0.88829,0.00023,5.17976]
[1777582398813,30.49,76477.38,30.7,-0.88826,0.00023,5.18062]
[1777582398941,30.49,76477.38,30.7,-0.88826,0.00023,5.18062]
[1777582398954,30.49,76471.49,30.7,-0.88963,0.00023,5.13492]
[1777582401166,30.49,76466.93,30.7,-0.89067,0.00023,5.09961]
[1777582405256,30.49,76468.26,30.7,-0.8904,0.00023,5.10884]
[1777582407270,30.48,76470.09,30.7,-0.89,0.00023,5.12233]
[1777582409284,30.48,76471.39,30.7,-0.88972,0.00023,5.13173]
[1777582410232,30.48,76471.39,30.7,-0.88972,0.00023,5.13173]
[1777582410332,30.48,76473.37,30.7,-0.88928,0.00023,5.14659]
[1777582412304,30.48,76479.77,30.7,-0.88801,0.00023,5.18534]
[1777582413312,30.48,76484.68,30.7,-0.88689,0.00023,5.22268]
[1777582414319,30.48,76483.5,30.7,-0.88717,0.00023,5.21322]
[1777582416333,30.47,76486.61,30.7,-0.88648,0.00023,5.23636]
[1777582421368,30.46,76487.32,30.7,-0.88637,0.00023,5.23977]
[1777582426403,30.46,76487.36,30.7,-0.88638,0.00023,5.23969]
[1777582428417,30.46,76485.3,30.7,-0.88685,0.00023,5.22385]
[1777582430431,30.46,76483.83,30.7,-0.88719,0.00023,5.2126]
[1777582435466,30.46,76484.78,30.7,-0.88697,0.00023,5.22007]
[1777582437480,30.46,76482.2,30.7,-0.88756,0.00023,5.20032]
[1777582438487,30.46,76483.59,30.7,-0.88724,0.00023,5.21105]
[1777582443522,30.47,76483.25,30.7,-0.88731,0.00023,5.20866]
[1777582447052,30.47,76483.59,30.7,-0.88723,0.00023,5.21136]
[1777582452174,30.47,76484.53,30.7,-0.88701,0.00023,5.21876]
[1777582461650,30.47,76485.67,30.7,-0.88673,0.00023,5.22786]
[1777582464673,30.47,76487.27,30.7,-0.88636,0.00023,5.24021]
[1777582465679,30.47,76488.8,30.7,-0.88601,0.00023,5.25198]
[1777582470716,30.47,76488.69,30.7,-0.88603,0.00023,5.25105]
[1777582472794,30.47,76488.69,30.7,-0.88603,0.00023,5.25105]
[1777582475390,30.47,76489.24,30.7,-0.88608,0.00023,5.24549]
[1777582480790,30.47,76489.72,30.7,-0.88598,0.00023,5.2491]
[1777582485826,30.47,76489.57,30.7,-0.88601,0.00023,5.24787]
[1777582490860,30.47,76489.57,30.7,-0.88601,0.00023,5.2478]
[1777582495896,30.47,76489.6,30.7,-0.88601,0.00023,5.24796]
[1777582500931,30.47,76489.15,30.7,-0.88612,0.00023,5.24444]
[1777582506976,30.47,76489.62,30.7,-0.88601,0.00023,5.24798]
[1777582511011,30.46,76491.31,30.7,-0.88562,0.00023,5.26091]
[1777582512774,30.46,76491.16,30.7,-0.88565,0.00023,5.25973]
[1777582517876,30.46,76491.24,30.7,-0.88564,0.00023,5.26021]
[1777582524101,30.46,76490.61,30.7,-0.88579,0.00023,5.25514]
[1777582529137,30.46,76490.4,30.7,-0.88584,0.00023,5.25342]
[1777582534172,30.46,76489.77,30.7,-0.88617,0.00023,5.23878]
[1777582538199,30.46,76488.77,30.7,-0.8864,0.00023,5.23106]
[1777582540213,30.46,76487.61,30.7,-0.88667,0.00023,5.22217]
[1777582541221,30.46,76486.57,30.7,-0.88691,0.00023,5.21421]
[1777582546256,30.46,76487.13,30.7,-0.88678,0.00023,5.21866]
[1777582552840,30.46,76487.4,30.7,-0.88671,0.00023,5.22079]
[1777582554694,30.46,76487.48,30.7,-0.88669,0.00023,5.22152]
[1777582560354,30.46,76488.21,30.7,-0.88652,0.00023,5.22727]
[1777582565388,30.47,76486.23,30.7,-0.88697,0.00023,5.21214]
[1777582570424,30.47,76487.69,30.7,-0.88663,0.00023,5.22355]
[1777582571430,30.47,76488.95,30.7,-0.88634,0.00023,5.23326]
[1777582576466,30.47,76488.99,30.7,-0.88633,0.00023,5.2336]
[1777582581503,30.47,76489.04,30.7,-0.88631,0.00023,5.23402]
[1777582586539,30.47,76489.21,30.7,-0.88627,0.00023,5.23537]
[1777582592037,30.47,76488.31,30.7,-0.88648,0.00023,5.22845]
[1777582592806,30.47,76488.27,30.7,-0.88667,0.00023,5.21844]
[1777582598623,30.47,76489.31,30.7,-0.88642,0.00023,5.22656]
[1777582603658,30.47,76489.3,30.7,-0.88642,0.00023,5.22655]
[1777582609700,30.47,76489.48,30.7,-0.88638,0.00023,5.22798]
[1777582617756,30.47,76488.91,30.7,-0.88651,0.00023,5.2237]
[1777582618762,30.47,76486.57,30.7,-0.88705,0.00023,5.20573]
[1777582619769,30.47,76485.4,30.7,-0.88732,0.00023,5.19678]
[1777582625812,30.47,76484.95,30.7,-0.88741,0.00023,5.19366]
[1777582630184,30.47,76484.41,30.7,-0.88753,0.00023,5.18971]
[1777582630279,30.47,76484.47,30.7,-0.88751,0.00023,5.19029]
[1777582633097,30.47,76484.47,30.7,-0.88751,0.00023,5.19036]
[1777582633170,30.47,76484.75,30.7,-0.88744,0.00023,5.19263]
[1777582637026,30.47,76484.95,30.7,-0.88739,0.00023,5.19429]
[1777582637729,30.47,76485.22,30.7,-0.88733,0.00023,5.19647]
[1777582642053,30.47,76485.32,30.7,-0.8873,0.00023,5.1974]
[1777582642814,30.47,76485.36,30.7,-0.88729,0.00023,5.19781]
[1777582647968,30.47,76484.67,30.7,-0.88744,0.00023,5.19279]
[1777582653002,30.48,76483.01,30.7,-0.88799,0.00023,5.17064]
[1777582657032,30.48,76479.4,30.7,-0.88882,0.00023,5.14292]
[1777582657838,30.48,76479.4,30.7,-0.88882,0.00023,5.14292]
[1777582663073,30.47,76480.73,30.7,-0.88858,0.00023,5.15098]
[1777582664986,30.47,76480.54,30.7,-0.88863,0.00023,5.14923]
[1777582670123,30.46,76480.25,30.7,-0.88875,0.00023,5.14521]
[1777582674151,30.45,76479.15,30.7,-0.88904,0.00023,5.13564]
[1777582676164,30.45,76478.02,30.7,-0.88931,0.00023,5.12644]
[1777582677855,30.45,76477.63,30.7,-0.88941,0.00023,5.12319]
[1777582678179,30.45,76476.04,30.7,-0.88978,0.00023,5.11078]
[1777582682844,30.45,76475.58,30.7,-0.88991,0.00023,5.1063]
[1777582683214,30.45,76467.48,30.7,-0.89175,0.00022,5.04437]
[1777582685228,30.44,76472.64,30.7,-0.8906,0.00023,5.08335]
[1777582686235,30.44,76474.92,30.7,-0.89009,0.00023,5.10053]
[1777582691270,30.44,76476.54,30.7,-0.88975,0.00023,5.11175]
[1777582693285,30.44,76477.8,30.7,-0.88948,0.00023,5.12089]
[1777582694291,30.44,76480.36,30.7,-0.8889,0.00023,5.14021]
[1777582697312,30.43,76481.61,30.7,-0.88864,0.00023,5.14891]
[1777582700333,30.43,76482.7,30.7,-0.88842,0.00023,5.15635]
[1777582705368,30.42,76482.53,30.7,-0.8885,0.00023,5.15354]
[1777582707838,30.42,76482.53,30.7,-0.8885,0.00023,5.15354]
[1777582710403,30.42,76478.76,30.7,-0.88941,0.00023,5.12318]
[1777582713754,30.41,76477.93,30.7,-0.8898,0.00023,5.1064]
[1777582719475,30.41,76470.34,30.7,-0.89156,0.00023,5.04711]
[1777582720482,30.41,76469.28,30.7,-0.89181,0.00023,5.03889]
[1777582725516,30.41,76470.25,30.7,-0.89161,0.00023,5.04554]
[1777582730642,30.4,76470.59,30.7,-0.89155,0.00023,5.04753]
[1777582730669,30.4,76469.25,30.7,-0.89186,0.00023,5.03716]
[1777582733034,30.4,76465.9,30.7,-0.89262,0.00022,5.01137]
[1777582735587,30.4,76464.38,30.7,-0.89297,0.00022,4.99951]
[1777582737186,30.4,76462.53,30.7,-0.89339,0.00022,4.98529]
[1777582739101,30.4,76445.98,30.7,-0.89703,0.00022,4.86014]
[1777582741054,30.4,76440.52,30.7,-0.89821,0.00022,4.81927]
[1777582747027,30.4,76440.64,30.7,-0.89816,0.00022,4.82102]
[1777582750048,30.4,76440.92,30.7,-0.89809,0.00022,4.82346]
[1777582754720,30.41,76439.83,30.7,-0.89829,0.00022,4.81649]
[1777582759754,30.41,76440.14,30.7,-0.8982,0.00022,4.81969]
[1777582764789,30.42,76439.44,30.7,-0.89832,0.00022,4.81533]
[1777582771056,30.42,76439.83,30.7,-0.89822,0.00022,4.81895]
[1777582771296,30.42,76437.64,30.7,-0.89885,0.00021,4.79349]
[1777582777881,30.43,76439.33,30.7,-0.89845,0.00022,4.80739]
[1777582778887,30.43,76440.97,30.7,-0.89809,0.00022,4.81987]
[1777582783923,30.43,76441.61,30.7,-0.89793,0.00022,4.8255]
[1777582788957,30.43,76442.42,30.7,-0.89773,0.00022,4.83236]
[1777582793992,30.44,76443.04,30.7,-0.89757,0.00022,4.83777]
[1777582795899,30.44,76443.01,30.7,-0.89758,0.00022,4.83768]
[1777582796008,30.44,76442.46,30.7,-0.89769,0.00022,4.8337]
[1777582800927,30.44,76441.87,30.7,-0.89781,0.00022,4.82958]
[1777582801160,30.44,76441.87,30.7,-0.89781,0.00022,4.82958]
[1777582801218,30.44,76437.54,30.7,-0.89873,0.00021,4.79763]
[1777582803269,30.44,76436.09,30.7,-0.89905,0.00021,4.7864]
[1777582807085,30.44,76441.27,30.7,-0.89795,0.00022,4.82454]
[1777582811113,30.43,76443.03,30.7,-0.8976,0.00022,4.83687]
[1777582815142,30.43,76445.05,30.7,-0.89718,0.00022,4.85148]
[1777582818163,30.43,76449.03,30.7,-0.8963,0.00022,4.88177]
[1777582819171,30.43,76450.29,30.7,-0.89602,0.00022,4.89134]
[1777582824206,30.43,76449.46,30.7,-0.89619,0.00022,4.88543]
[1777582829241,30.43,76448.32,30.7,-0.89643,0.00022,4.87722]
[1777582834276,30.44,76447.78,30.7,-0.89671,0.00022,4.86398]
[1777582837794,30.44,76447.5,30.7,-0.89677,0.00022,4.86198]
[1777582840654,30.44,76447.5,30.7,-0.89676,0.00022,4.86239]
[1777582846359,30.43,76447.32,30.7,-0.89686,0.00022,4.85894]
[1777582851395,30.43,76447.31,30.7,-0.8969,0.00022,4.85756]
[1777582856431,30.42,76445.93,30.7,-0.89723,0.00022,4.84595]
[1777582861465,30.42,76446.44,30.7,-0.89716,0.00022,4.84857]
[1777582866501,30.41,76446.65,30.7,-0.89715,0.00022,4.84893]
[1777582871535,30.41,76446.48,30.7,-0.89722,0.00022,4.84645]
[1777582877152,30.4,76446.32,30.7,-0.89727,0.00022,4.84454]
[1777582878584,30.4,76452.45,30.7,-0.89595,0.00022,4.89007]
[1777582879592,30.4,76455.25,30.7,-0.89534,0.00022,4.91125]
[1777582881605,30.4,76456.52,30.7,-0.89505,0.00022,4.9209]
[1777582886641,30.4,76457.52,30.7,-0.89483,0.00022,4.92857]
[1777582891675,30.4,76454.21,30.7,-0.89573,0.00022,4.89401]
[1777582893689,30.4,76455.58,30.7,-0.89543,0.00022,4.90446]
[1777582900740,30.4,76457.01,30.7,-0.8951,0.00022,4.91556]
[1777582901996,30.4,76458.11,30.7,-0.89486,0.00022,4.92391]
[1777582905774,30.4,76456.71,30.7,-0.89517,0.00022,4.91341]
[1777582910812,30.4,76458.14,30.7,-0.89485,0.00022,4.92437]
[1777582912824,30.41,76456.25,30.7,-0.89526,0.00022,4.91012]
[1777582913830,30.41,76457.66,30.7,-0.89495,0.00022,4.92082]
[1777582919873,30.41,76458.32,30.7,-0.8948,0.00022,4.92591]
[1777582925914,30.41,76458.7,30.7,-0.89471,0.00022,4.92886]
[1777582935985,30.41,76459.18,30.7,-0.89461,0.00022,4.93257]
[1777582938328,30.41,76459.18,30.7,-0.89461,0.00022,4.93257]
[1777582938426,30.41,76459.21,30.7,-0.8946,0.00022,4.93282]
[1777582939348,30.41,76459.21,30.7,-0.8946,0.00022,4.93282]
[1777582939435,30.41,76459.22,30.7,-0.8946,0.00022,4.9329]
[1777582945049,30.41,76459.29,30.7,-0.89458,0.00022,4.93345]
[1777582950083,30.41,76459.78,30.7,-0.89447,0.00022,4.93717]
[1777582951091,30.41,76460.45,30.7,-0.8945,0.00022,4.93256]
[1777582953105,30.41,76461.92,30.7,-0.89417,0.00022,4.94368]
[1777582958139,30.41,76463.19,30.7,-0.89389,0.00022,4.95322]
[1777582959146,30.41,76466.79,30.7,-0.89309,0.00022,4.98052]
[1777582965188,30.4,76467.02,30.7,-0.89305,0.00022,4.98188]
[1777582970224,30.4,76466.0,30.7,-0.89328,0.00022,4.97384]
[1777582972843,30.4,76465.82,30.7,-0.89333,0.00022,4.97242]
[1777582974317,30.4,76465.35,30.7,-0.89343,0.00022,4.96874]
[1777582981301,30.4,76465.54,30.7,-0.8934,0.00022,4.96979]
[1777582985328,30.4,76464.21,30.7,-0.89371,0.00022,4.9595]
[1777582991426,30.4,76464.28,30.7,-0.8937,0.00022,4.95984]
[1777582992840,30.4,76464.29,30.7,-0.89369,0.00022,4.95988]
[1777582993439,30.4,76465.9,30.7,-0.89334,0.00022,4.97207]
[1777582994446,30.4,76467.26,30.7,-0.89303,0.00022,4.98235]
[1777582996833,30.4,76467.32,30.7,-0.89302,0.00022,4.98267]
[1777583002502,30.4,76467.07,30.7,-0.89309,0.00022,4.98031]
[1777583009551,30.4,76466.87,30.7,-0.89315,0.00022,4.97838]
[1777583014587,30.39,76466.94,30.7,-0.89332,0.00022,4.96894]
[1777583019621,30.39,76467.15,30.7,-0.89328,0.00022,4.97029]
[1777583024656,30.39,76468.31,30.7,-0.89303,0.00022,4.97881]
[1777583025664,30.39,76470.14,30.7,-0.89262,0.00023,4.99265]
[1777583026671,30.39,76472.41,30.7,-0.89211,0.00023,5.00982]
[1777583037828,30.39,76473.08,30.7,-0.89197,0.00023,5.0146]
[1777583043790,30.38,76474.13,30.7,-0.89178,0.00023,5.02101]
[1777583044394,30.38,76474.13,30.7,-0.89178,0.00023,5.02101]
[1777583050838,30.38,76474.27,30.7,-0.89177,0.00023,5.02121]
[1777583053859,30.38,76475.56,30.7,-0.89149,0.00023,5.03066]
[1777583058894,30.38,76474.89,30.7,-0.89166,0.00023,5.02492]
[1777583063929,30.37,76474.99,30.7,-0.89166,0.00023,5.02508]
[1777583068965,30.37,76474.64,30.7,-0.89176,0.00023,5.02179]
[1777583074000,30.37,76474.4,30.7,-0.892,0.00023,5.00964]
[1777583084069,30.37,76473.91,30.7,-0.89215,0.00023,5.0049]
[1777583089104,30.36,76473.73,30.7,-0.8922,0.00023,5.00306]
[1777583092126,30.36,76470.83,30.7,-0.89286,0.00023,4.98068]
[1777583095148,30.36,76472.65,30.7,-0.89246,0.00023,4.99431]
[1777583097844,30.36,76471.66,30.7,-0.89269,0.00023,4.98669]
[1777583099381,30.36,76471.09,30.7,-0.89282,0.00023,4.98221]
[1777583103012,30.36,76472.09,30.7,-0.8926,0.00023,4.98953]
[1777583103556,30.36,76524.48,30.7,-0.88032,0.00024,5.39375]
[1777583104470,30.33,76522.64,30.7,-0.88097,0.00024,5.37296]
[1777583106225,30.33,76520.94,30.7,-0.88142,0.00024,5.35847]
[1777583107233,30.33,76517.77,30.7,-0.8822,0.00024,5.33316]
[1777583109245,30.32,76514.31,30.7,-0.88307,0.00024,5.30512]
[1777583110253,30.32,76462.32,30.7,-0.89509,0.00022,4.90508]
[1777583111260,30.32,76459.94,30.7,-0.89562,0.00022,4.8871]
[1777583113273,30.32,76463.3,30.7,-0.89487,0.00022,4.91268]
[1777583116294,30.32,76461.67,30.7,-0.89523,0.00022,4.90045]
[1777583118309,30.32,76463.39,30.7,-0.89484,0.00022,4.9136]
[1777583121329,30.32,76464.45,30.7,-0.8946,0.00022,4.92175]
[1777583122536,30.32,76466.91,30.7,-0.89405,0.00022,4.94046]
[1777583124351,30.32,76468.7,30.7,-0.89365,0.00022,4.95408]
[1777583125357,30.32,76470.82,30.7,-0.89318,0.00022,4.9702]
[1777583126365,30.32,76471.84,30.7,-0.89295,0.00023,4.97793]
[1777583127371,30.32,76474.97,30.7,-0.89224,0.00023,5.00175]
[1777583132407,30.32,76474.39,30.7,-0.89256,0.00023,4.98718]
[1777583134421,30.32,76475.61,30.7,-0.89229,0.00023,4.99636]
[1777583138449,30.32,76474.54,30.7,-0.89254,0.00023,4.98788]
[1777583140463,30.32,76475.65,30.7,-0.8923,0.00023,4.99621]
[1777583143485,30.32,76477.02,30.7,-0.89199,0.00023,5.00641]
[1777583145500,30.32,76479.18,30.7,-0.89151,0.00023,5.02273]
[1777583150536,30.31,76478.59,30.7,-0.89166,0.00023,5.01763]
[1777583152550,30.31,76477.33,30.7,-0.89195,0.00023,5.00778]
[1777583154564,30.31,76472.03,30.7,-0.89316,0.00023,4.96715]
[1777583155571,30.31,76470.85,30.7,-0.89342,0.00022,4.95812]
[1777583156578,30.31,76472.01,30.7,-0.89316,0.00023,4.96693]
[1777583157585,30.31,76470.36,30.7,-0.89353,0.00022,4.95433]
[1777583162620,30.31,76470.56,30.7,-0.89349,0.00022,4.95574]
[1777583163627,30.31,76471.75,30.7,-0.89323,0.00023,4.96478]
[1777583165641,30.31,76475.02,30.7,-0.89249,0.00023,4.98958]
[1777583166648,30.31,76476.84,30.7,-0.89208,0.00023,5.00338]
[1777583171683,30.31,76476.81,30.7,-0.8921,0.00023,5.0027]
[1777583176718,30.31,76476.63,30.7,-0.89216,0.00023,5.00088]
[1777583181753,30.3,76478.4,30.7,-0.89177,0.00023,5.01395]
[1777583186788,30.3,76478.05,30.7,-0.89186,0.00023,5.01074]
[1777583187826,30.3,76478.05,30.7,-0.89186,0.00023,5.01074]
[1777583190829,30.3,76478.31,30.7,-0.89181,0.00023,5.01242]
[1777583196858,30.3,76477.72,30.7,-0.89215,0.00023,4.99752]
[1777583201894,30.3,76477.07,30.7,-0.8923,0.00023,4.99216]
[1777583208942,30.29,76477.49,30.7,-0.89223,0.00023,4.9948]
[1777583212970,30.29,76467.99,30.7,-0.89437,0.00022,4.92218]
[1777583213976,30.29,76465.4,30.7,-0.89495,0.00022,4.90257]
[1777583215991,30.29,76461.17,30.7,-0.89588,0.00022,4.87067]
[1777583218005,30.3,76457.38,30.7,-0.89671,0.00022,4.84225]
[1777583219012,30.3,76452.26,30.7,-0.89783,0.00022,4.80382]
[1777583222033,30.3,76453.72,30.7,-0.89749,0.00022,4.8154]
[1777583227068,30.3,76454.79,30.7,-0.89723,0.00022,4.82433]
[1777583230088,30.3,76457.02,30.7,-0.89673,0.00022,4.84165]
[1777583231095,30.3,76455.9,30.7,-0.89697,0.00022,4.83333]
[1777583236131,30.31,76455.81,30.7,-0.89697,0.00022,4.83343]
[1777583241166,30.31,76455.97,30.7,-0.89691,0.00022,4.8354]
[1777583243181,30.31,76457.39,30.7,-0.89659,0.00022,4.84642]
[1777583248216,30.31,76456.69,30.7,-0.89672,0.00022,4.84182]
[1777583256272,30.32,76457.1,30.7,-0.89678,0.00022,4.83638]
[1777583257278,30.32,76458.06,30.7,-0.89656,0.00022,4.84378]
[1777583262313,30.32,76460.6,30.7,-0.89598,0.00022,4.86363]
[1777583263321,30.32,76462.11,30.7,-0.89564,0.00022,4.87516]
[1777583267349,30.32,76460.05,30.7,-0.89609,0.00022,4.85996]
[1777583272384,30.33,76454.63,30.7,-0.89726,0.00022,4.8196]
[1777583273390,30.33,76452.88,30.7,-0.89764,0.00022,4.80659]
[1777583274397,30.33,76453.93,30.7,-0.89741,0.00022,4.81468]
[1777583283461,30.33,76454.1,30.7,-0.89732,0.00022,4.81755]
[1777583285475,30.33,76456.47,30.7,-0.89679,0.00022,4.83575]
[1777583290510,30.34,76456.74,30.7,-0.89671,0.00022,4.8385]
[1777583291517,30.34,76455.5,30.7,-0.89698,0.00022,4.82929]
[1777583296929,30.34,76455.03,30.7,-0.89707,0.00022,4.82635]
[1777583297025,30.34,76438.18,30.7,-0.90073,0.00021,4.6996]
[1777583298633,30.34,76435.73,30.7,-0.90126,0.00021,4.68118]
[1777583303667,30.33,76436.28,30.7,-0.9012,0.00021,4.68314]
[1777583304674,30.33,76441.29,30.7,-0.90012,0.00021,4.7209]
[1777583305681,30.33,76446.58,30.7,-0.89897,0.00022,4.76082]
[1777583309714,30.34,76447.88,30.7,-0.89866,0.00022,4.77161]
[1777583314749,30.34,76447.37,30.7,-0.8989,0.00022,4.75945]
[1777583320792,30.35,76447.95,30.7,-0.89873,0.00022,4.76527]
[1777583323813,30.35,76449.24,30.7,-0.89843,0.00022,4.77587]
[1777583327872,30.35,76449.66,30.7,-0.89832,0.00022,4.7797]
[1777583329140,30.35,76449.91,30.7,-0.89825,0.00022,4.7818]
[1777583332005,30.36,76449.92,30.7,-0.89823,0.00022,4.78252]
[1777583332947,30.36,76449.83,30.7,-0.89825,0.00022,4.78206]
[1777583332996,30.36,76447.47,30.7,-0.89875,0.00022,4.76457]
[1777583334890,30.36,76444.43,30.7,-0.8994,0.00022,4.74232]
[1777583339925,30.36,76444.36,30.7,-0.89938,0.00022,4.74278]
[1777583340931,30.36,76441.65,30.7,-0.89997,0.00021,4.72245]
[1777583343952,30.36,76442.56,30.7,-0.89978,0.00022,4.72901]
[1777583346973,30.36,76440.9,30.7,-0.90014,0.00021,4.71641]
[1777583347981,30.36,76442.53,30.7,-0.89979,0.00022,4.7285]
[1777583349994,30.36,76440.15,30.7,-0.90031,0.00021,4.71061]
[1777583355037,30.36,76439.67,30.7,-0.90042,0.00021,4.70677]
[1777583360688,30.36,76439.18,30.7,-0.90053,0.00021,4.70293]
[1777583361355,30.36,76439.66,30.7,-0.90043,0.00021,4.70647]
[1777583362091,30.36,76429.77,30.7,-0.90254,0.00021,4.63243]
[1777583363100,30.36,76423.32,30.7,-0.90391,0.00021,4.58434]
[1777583364107,30.36,76420.4,30.7,-0.90453,0.00021,4.56246]
[1777583370150,30.35,76420.53,30.7,-0.90456,0.00021,4.56143]
[1777583374178,30.34,76418.48,30.7,-0.90519,0.00021,4.53554]
[1777583377200,30.34,76417.51,30.7,-0.90541,0.00021,4.52753]
[1777583378161,30.34,76416.34,30.7,-0.90565,0.00021,4.51916]
[1777583378659,30.34,76414.66,30.7,-0.90599,0.00021,4.50683]
[1777583384867,30.34,76414.81,30.7,-0.90596,0.00021,4.50813]
[1777583389283,30.34,76412.41,30.7,-0.90649,0.0002,4.48901]
[1777583391299,30.33,76410.49,30.7,-0.9069,0.0002,4.4745]
[1777583392306,30.33,76407.11,30.7,-0.90759,0.0002,4.4496]
[1777583393787,30.33,76401.36,30.7,-0.90876,0.0002,4.40754]
[1777583395327,30.33,76402.47,30.7,-0.90857,0.0002,4.41452]
[1777583396334,30.33,76399.24,30.7,-0.90923,0.0002,4.39052]
[1777583401370,30.32,76397.27,30.7,-0.90965,0.0002,4.3754]
[1777583403383,30.32,76398.2,30.7,-0.90947,0.0002,4.38201]
[1777583404391,30.32,76400.01,30.7,-0.90911,0.0002,4.39507]
[1777583406405,30.32,76401.61,30.7,-0.90879,0.0002,4.40651]
[1777583410433,30.32,76402.51,30.7,-0.90862,0.0002,4.41261]
[1777583415196,30.32,76403.61,30.7,-0.90842,0.0002,4.42002]
[1777583420502,30.31,76404.14,30.7,-0.90833,0.0002,4.42324]
[1777583422517,30.31,76405.45,30.7,-0.90807,0.0002,4.43251]
[1777583424531,30.31,76406.66,30.7,-0.90783,0.0002,4.44103]
[1777583430572,30.31,76406.52,30.7,-0.90789,0.0002,4.43907]
[1777583431580,30.31,76407.15,30.7,-0.90793,0.0002,4.43402]
[1777583436614,30.31,76406.74,30.7,-0.90804,0.0002,4.43029]
[1777583442656,30.3,76406.78,30.7,-0.90805,0.0002,4.42973]
[1777583448699,30.3,76406.39,30.7,-0.90816,0.0002,4.42605]
[1777583451721,30.3,76407.78,30.7,-0.90789,0.0002,4.43577]
[1777583452727,30.3,76404.24,30.7,-0.90861,0.0002,4.40982]
[1777583453734,30.3,76402.77,30.7,-0.90891,0.0002,4.39901]
[1777583456756,30.3,76405.22,30.7,-0.90842,0.0002,4.41654]
[1777583459776,30.29,76403.59,30.7,-0.90876,0.0002,4.4043]
[1777583461791,30.29,76404.6,30.7,-0.90856,0.0002,4.41144]
[1777583466826,30.29,76405.28,30.7,-0.90844,0.0002,4.41582]
[1777583471861,30.29,76405.16,30.7,-0.90848,0.0002,4.41434]
[1777583472909,30.29,76405.16,30.7,-0.90848,0.0002,4.41434]
[1777583474354,30.29,76405.47,30.7,-0.90843,0.0002,4.41636]
[1777583479917,30.28,76405.31,30.7,-0.90848,0.0002,4.41447]
[1777583485959,30.28,76406.03,30.7,-0.90839,0.0002,4.41775]
[1777583487972,30.27,76404.68,30.7,-0.90869,0.0002,4.40685]
[1777583492002,30.26,76405.58,30.7,-0.90875,0.0002,4.40132]
[1777583497057,30.26,76405.57,30.7,-0.90881,0.0002,4.39921]
[1777583498007,30.25,76405.52,30.7,-0.90884,0.0002,4.39834]
[1777583502912,30.24,76405.46,30.7,-0.90892,0.0002,4.39539]
[1777583503578,30.24,76405.35,30.7,-0.90895,0.0002,4.39409]
[1777583509122,30.23,76405.92,30.7,-0.90892,0.0002,4.39527]
[1777583512142,30.22,76404.28,30.7,-0.90929,0.0002,4.38186]
[1777583513150,30.22,76400.59,30.7,-0.91005,0.0002,4.35459]
[1777583518187,30.22,76400.13,30.7,-0.91014,0.0002,4.35117]
[1777583519191,30.22,76399.06,30.7,-0.91036,0.0002,4.3434]
[1777583525234,30.22,76399.15,30.7,-0.91034,0.0002,4.344]
[1777583528255,30.22,76397.86,30.7,-0.9106,0.0002,4.33464]
[1777583531275,30.22,76398.8,30.7,-0.91041,0.0002,4.34144]
[1777583536311,30.22,76407.98,30.7,-0.90857,0.0002,4.40813]
[1777583537317,30.22,76412.41,30.7,-0.90767,0.0002,4.44036]
[1777583542352,30.22,76413.24,30.7,-0.90752,0.0002,4.44568]
[1777583547387,30.22,76412.31,30.7,-0.90773,0.0002,4.43809]
[1777583550411,30.21,76409.51,30.7,-0.90831,0.0002,4.41719]
[1777583555445,30.21,76409.18,30.7,-0.90857,0.0002,4.40478]
[1777583560481,30.21,76408.92,30.7,-0.90863,0.0002,4.40242]
[1777583565517,30.2,76410.47,30.7,-0.90839,0.0002,4.41123]
[1777583570551,30.19,76410.3,30.7,-0.90849,0.0002,4.40741]
[1777583575587,30.18,76409.11,30.7,-0.90881,0.0002,4.39619]
[1777583580621,30.17,76408.77,30.7,-0.90894,0.0002,4.39125]
[1777583582052,30.17,76408.77,30.7,-0.90894,0.0002,4.39125]
[1777583582094,30.17,76409.97,30.7,-0.90873,0.0002,4.39904]
[1777583582957,30.17,76409.97,30.7,-0.90873,0.0002,4.39904]
[1777583586664,30.17,76408.96,30.7,-0.90894,0.0002,4.39133]
[1777583592320,30.17,76409.16,30.7,-0.90891,0.0002,4.3925]
[1777583592344,30.16,76411.88,30.7,-0.90837,0.0002,4.41181]
[1777583593712,30.16,76421.49,30.7,-0.90641,0.00021,4.48228]
[1777583594720,30.16,76423.18,30.7,-0.90606,0.00021,4.49454]
[1777583597092,30.16,76423.73,30.7,-0.90595,0.00021,4.49838]
[1777583598771,30.16,76423.98,30.7,-0.90591,0.00021,4.49977]
[1777583600762,30.16,76425.97,30.7,-0.90552,0.00021,4.51379]
[1777583601769,30.16,76429.96,30.7,-0.90469,0.00021,4.54308]
[1777583604790,30.15,76431.59,30.7,-0.90438,0.00021,4.55429]
[1777583607811,30.15,76433.54,30.7,-0.90399,0.00021,4.56785]
[1777583611840,30.14,76435.61,30.7,-0.90377,0.00021,4.57234]
[1777583612847,30.14,76438.62,30.7,-0.90314,0.00021,4.59441]
[1777583614860,30.14,76440.31,30.7,-0.9028,0.00021,4.60628]
[1777583619895,30.13,76440.8,30.7,-0.90275,0.00021,4.60803]
[1777583622046,30.13,76441.16,30.7,-0.90269,0.00021,4.61034]
[1777583625117,30.13,76440.86,30.7,-0.90278,0.00021,4.60696]
[1777583626944,30.12,76443.06,30.7,-0.90235,0.00021,4.62227]
[1777583631980,30.11,76442.19,30.7,-0.90259,0.00021,4.61376]
[1777583632987,30.11,76431.07,30.7,-0.90495,0.00021,4.53058]
[1777583633993,30.11,76425.77,30.7,-0.90607,0.00021,4.49108]
[1777583639030,30.11,76427.09,30.7,-0.90582,0.00021,4.49976]
[1777583643058,30.1,76433.84,30.7,-0.90443,0.00021,4.54892]
[1777583644065,30.1,76436.4,30.7,-0.9039,0.00021,4.56766]
[1777583645072,30.1,76438.1,30.7,-0.90355,0.00021,4.58001]
[1777583650106,30.09,76439.11,30.7,-0.90341,0.00021,4.58501]
[1777583656149,30.07,76439.45,30.7,-0.90349,0.00021,4.58232]
[1777583657039,30.07,76439.45,30.7,-0.90349,0.00021,4.58232]
[1777583657715,30.07,76439.18,30.7,-0.90355,0.00021,4.5803]
[1777583662190,30.06,76442.09,30.7,-0.90304,0.00021,4.59801]
[1777583665212,30.06,76443.91,30.7,-0.90264,0.00021,4.61204]
[1777583668232,30.06,76445.95,30.7,-0.9022,0.00021,4.62766]
[1777583674275,30.06,76445.8,30.7,-0.90238,0.00021,4.61756]
[1777583676288,30.06,76444.72,30.7,-0.90261,0.00021,4.60971]
[1777583681324,30.07,76443.61,30.7,-0.90283,0.00021,4.60205]
[1777583686359,30.06,76443.37,30.7,-0.90292,0.00021,4.59894]
[1777583691394,30.06,76444.84,30.7,-0.9026,0.00021,4.61012]
[1777583692401,30.06,76441.33,30.7,-0.90334,0.00021,4.58404]
[1777583693407,30.06,76439.84,30.7,-0.90365,0.00021,4.5731]
[1777583698443,30.07,76439.18,30.7,-0.90377,0.00021,4.56908]
[1777583702471,30.07,76438.06,30.7,-0.904,0.00021,4.56098]
[1777583703478,30.07,76431.44,30.7,-0.9054,0.00021,4.51153]
[1777583704485,30.07,76428.88,30.7,-0.90594,0.00021,4.49235]
[1777583709520,30.06,76428.52,30.7,-0.90607,0.00021,4.48743]
[1777583715188,30.05,76428.42,30.7,-0.90616,0.00021,4.48426]
[1777583720597,30.03,76427.32,30.7,-0.90651,0.00021,4.47195]
[1777583725631,30.02,76427.55,30.7,-0.90655,0.00021,4.47073]
[1777583737716,29.99,76426.47,30.7,-0.90714,0.00021,4.44632]
[1777583742751,29.98,76425.78,30.7,-0.90736,0.00021,4.4385]
[1777583745771,29.98,76424.4,30.7,-0.90769,0.00021,4.42672]
[1777583751413,29.97,76424.33,30.7,-0.90774,0.00021,4.42466]
[1777583752821,29.96,76409.16,30.7,-0.91089,0.0002,4.31128]
[1777583753894,29.96,76401.03,30.7,-0.91253,0.0002,4.25177]
[1777583754834,29.96,76400.96,30.7,-0.91255,0.0002,4.25101]
[1777583759869,29.96,76400.75,30.7,-0.91262,0.0002,4.24818]
[1777583764904,29.95,76400.77,30.7,-0.91266,0.0002,4.24705]
[1777583770946,29.95,76400.52,30.7,-0.91275,0.0002,4.24374]
[1777583776988,29.94,76400.24,30.7,-0.91284,0.0002,4.24025]
[1777583782024,29.94,76401.21,30.7,-0.91268,0.0002,4.24609]
[1777583787060,29.93,76401.46,30.7,-0.91267,0.0002,4.24666]
[1777583794109,29.92,76400.79,30.7,-0.91302,0.0002,4.23065]
[1777583799560,29.92,76401.11,30.7,-0.91298,0.0002,4.23205]
[1777583805186,29.92,76400.37,30.7,-0.91317,0.0002,4.22512]
[1777583810221,29.91,76400.53,30.7,-0.91317,0.0002,4.2252]
[1777583811093,29.91,76400.53,30.7,-0.91317,0.0002,4.2252]
[1777583811626,29.91,76400.53,30.7,-0.91317,0.0002,4.2252]
[1777583812237,29.91,76392.3,30.7,-0.91479,0.0002,4.16532]
[1777583813245,29.91,76386.7,30.7,-0.91589,0.00019,4.12496]
[1777583816266,29.91,76387.56,30.7,-0.91572,0.00019,4.13091]
[1777583817273,29.91,76384.66,30.7,-0.91629,0.00019,4.11006]
[1777583822308,29.91,76385.32,30.7,-0.91617,0.00019,4.11455]
[1777583823314,29.91,76388.31,30.7,-0.91559,0.00019,4.13593]
[1777583826738,29.91,76388.31,30.7,-0.91559,0.00019,4.13593]
[1777583827343,29.91,76388.78,30.7,-0.91551,0.00019,4.13888]
[1777583827787,29.91,76388.78,30.7,-0.91551,0.00019,4.13888]
[1777583830363,29.9,76387.38,30.7,-0.91579,0.00019,4.12859]
[1777583835403,29.9,76387.75,30.7,-0.91573,0.00019,4.13088]
[1777583840439,29.9,76388.86,30.7,-0.91552,0.00019,4.13844]
[1777583842453,29.9,76390.7,30.7,-0.91517,0.00019,4.15147]
[1777583843461,29.9,76394.67,30.7,-0.9144,0.0002,4.17991]
[1777583844468,29.9,76396.63,30.7,-0.91402,0.0002,4.19389]
[1777583847490,29.9,76397.76,30.7,-0.91381,0.0002,4.20153]
[1777583852525,29.89,76397.86,30.7,-0.91398,0.0002,4.19197]
[1777583858567,29.89,76398.37,30.7,-0.91391,0.0002,4.19462]
[1777583863605,29.89,76397.81,30.7,-0.91405,0.0002,4.18975]
[1777583867028,29.89,76397.68,30.7,-0.91408,0.0002,4.18848]
[1777583867654,29.89,76397.68,30.7,-0.91408,0.0002,4.18848]
[1777583871460,29.88,76397.67,30.7,-0.9141,0.0002,4.18776]
[1777583871475,29.88,76397.67,30.7,-0.9141,0.0002,4.18776]
[1777583872668,29.88,76390.69,30.7,-0.91547,0.00019,4.13706]
[1777583873676,29.88,76387.32,30.7,-0.91613,0.00019,4.11282]
[1777583873862,29.88,76387.32,30.7,-0.91613,0.00019,4.11282]
[1777583873886,29.88,76387.32,30.7,-0.91613,0.00019,4.11282]
[1777583874683,29.88,76385.05,30.7,-0.91657,0.00019,4.09655]
[1777583880724,29.88,76383.43,30.7,-0.91688,0.00019,4.08485]
[1777583883745,29.88,76381.92,30.7,-0.91717,0.00019,4.07407]
[1777583890795,29.88,76381.55,30.7,-0.91724,0.00019,4.0715]
[1777583892808,29.88,76383.25,30.7,-0.91691,0.00019,4.08366]
[1777583895829,29.88,76384.4,30.7,-0.91669,0.00019,4.09186]
[1777583898850,29.88,76383.22,30.7,-0.91692,0.00019,4.08338]
[1777583903886,29.88,76383.04,30.7,-0.91696,0.00019,4.08207]
[1777583906906,29.88,76381.48,30.7,-0.91725,0.00019,4.07094]
[1777583913956,29.88,76381.35,30.7,-0.91744,0.00019,4.06079]
[1777583919997,29.88,76381.93,30.7,-0.91733,0.00019,4.06505]
[1777583925033,29.88,76382.08,30.7,-0.9173,0.00019,4.06622]
[1777583930067,29.88,76383.85,30.7,-0.91696,0.00019,4.07894]
[1777583932082,29.88,76385.49,30.7,-0.91664,0.00019,4.09065]
[1777583933089,29.88,76382.42,30.7,-0.91723,0.00019,4.06871]
[1777583934095,29.88,76381.05,30.7,-0.91749,0.00019,4.05896]
[1777583938123,29.88,76378.87,30.7,-0.9179,0.00019,4.04358]
[1777583939131,29.88,76380.1,30.7,-0.91767,0.00019,4.05238]
[1777583944165,29.88,76380.65,30.7,-0.91756,0.00019,4.0565]
[1777583949200,29.88,76381.26,30.7,-0.91744,0.00019,4.061]
[1777583950662,29.88,76381.26,30.7,-0.91744,0.00019,4.061]
[1777583952222,29.89,76384.91,30.7,-0.91674,0.00019,4.08712]
[1777583953498,29.89,76384.91,30.7,-0.91674,0.00019,4.08712]
[1777583953510,29.89,76384.91,30.7,-0.91674,0.00019,4.08712]
[1777583955630,29.88,76385.41,30.7,-0.91664,0.00019,4.09067]
[1777583955652,29.88,76385.41,30.7,-0.91664,0.00019,4.09067]
[1777583955723,29.88,76378.71,30.7,-0.91792,0.00019,4.04291]
[1777583955972,29.88,76378.71,30.7,-0.91792,0.00019,4.04291]
[1777583955990,29.88,76378.71,30.7,-0.91792,0.00019,4.04291]
[1777583957052,29.88,76378.71,30.7,-0.91792,0.00019,4.04291]
[1777583957659,29.88,76378.71,30.7,-0.91792,0.00019,4.04291]
[1777583957717,29.89,76379.74,30.7,-0.91772,0.00019,4.05034]
[1777583957862,29.89,76379.74,30.7,-0.91772,0.00019,4.05034]
[1777583958038,29.89,76379.74,30.7,-0.91772,0.00019,4.05034]
[1777583963298,29.89,76380.11,30.7,-0.91765,0.00019,4.05317]
[1777583966319,29.89,76381.43,30.7,-0.91739,0.00019,4.06269]
[1777583969340,29.89,76382.38,30.7,-0.91721,0.00019,4.06953]
[1777583972362,29.89,76383.16,30.7,-0.91722,0.00019,4.06579]
[1777583977397,29.89,76382.96,30.7,-0.91726,0.00019,4.06445]
[1777583977945,29.89,76382.96,30.7,-0.91726,0.00019,4.06445]
[1777583980094,29.89,76383.54,30.7,-0.91715,0.00019,4.06861]
[1777583986459,29.89,76383.76,30.7,-0.9171,0.00019,4.07027]
[1777583991494,29.89,76382.92,30.7,-0.91726,0.00019,4.06435]
[1777583996530,29.89,76382.49,30.7,-0.91734,0.00019,4.0614]
[1777584001566,29.89,76382.24,30.7,-0.91739,0.00019,4.05974]
[1777584006600,29.89,76382.4,30.7,-0.91735,0.00019,4.061]
[1777584011636,29.89,76384.08,30.7,-0.91703,0.00019,4.07308]
[1777584016671,29.89,76384.31,30.7,-0.91698,0.00019,4.07475]
[1777584019692,29.89,76385.93,30.7,-0.91667,0.00019,4.08631]
[1777584021705,29.89,76387.78,30.7,-0.91632,0.00019,4.09949]
[1777584025737,29.89,76390.3,30.7,-0.91583,0.00019,4.11738]
[1777584026745,29.89,76391.54,30.7,-0.9156,0.00019,4.12621]
[1777584027030,29.89,76391.54,30.7,-0.9156,0.00019,4.12621]
[1777584027679,29.89,76391.54,30.7,-0.9156,0.00019,4.12621]
[1777584031780,29.89,76392.47,30.7,-0.91559,0.00019,4.12311]
[1777584032786,29.89,76396.92,30.7,-0.91473,0.0002,4.15501]
[1777584036814,29.88,76398.03,30.7,-0.91452,0.0002,4.16255]
[1777584039835,29.88,76399.0,30.7,-0.91434,0.0002,4.16916]
[1777584042857,29.88,76400.12,30.7,-0.91413,0.0002,4.17682]
[1777584045877,29.88,76401.37,30.7,-0.9139,0.0002,4.1854]
[1777584046885,29.88,76403.74,30.7,-0.91344,0.0002,4.2024]
[1777584051920,29.88,76403.91,30.7,-0.91343,0.0002,4.2027]
[1777584056955,29.87,76404.21,30.7,-0.91339,0.0002,4.20394]
[1777584061994,29.87,76406.05,30.7,-0.91306,0.0002,4.21633]
[1777584067026,29.86,76407.24,30.7,-0.91285,0.0002,4.22394]
[1777584072061,29.86,76407.27,30.7,-0.91287,0.0002,4.22307]
[1777584073657,29.86,76407.27,30.7,-0.91287,0.0002,4.22307]
[1777584073731,29.86,76407.27,30.7,-0.91287,0.0002,4.22307]
[1777584073801,29.86,76394.88,30.7,-0.91532,0.0002,4.1331]
[1777584075313,29.86,76376.26,30.7,-0.9189,0.00019,4.00007]
[1777584077096,29.86,76375.02,30.7,-0.91913,0.00019,3.99141]
[1777584078820,29.86,76373.76,30.7,-0.91936,0.00019,3.98277]
[1777584079277,29.86,76369.76,30.7,-0.92011,0.00019,3.95455]
[1777584080055,29.86,76369.76,30.7,-0.92011,0.00019,3.95455]
[1777584080059,29.86,76369.76,30.7,-0.92011,0.00019,3.95455]
[1777584080138,29.86,76361.23,30.7,-0.92169,0.00018,3.89484]
[1777584081118,29.86,76361.23,30.7,-0.92169,0.00018,3.89484]
[1777584081706,29.86,76361.23,30.7,-0.92169,0.00018,3.89484]
[1777584081816,29.86,76361.23,30.7,-0.92169,0.00018,3.89484]
[1777584081771,29.86,76338.33,30.7,-0.92581,0.00018,3.73689]
[1777584082833,29.86,76338.33,30.7,-0.92581,0.00018,3.73689]
[1777584082888,29.86,76329.62,30.7,-0.92733,0.00017,3.67758]
[1777584083654,29.87,76329.67,30.7,-0.92731,0.00017,3.67853]
[1777584084106,29.87,76329.67,30.7,-0.92731,0.00017,3.67853]
[1777584085154,29.87,76333.96,30.7,-0.92654,0.00018,3.70832]
[1777584086277,29.87,76336.49,30.7,-0.92608,0.00018,3.72614]
[1777584090187,29.88,76338.36,30.7,-0.9257,0.00018,3.74106]
[1777584097236,29.89,76338.55,30.7,-0.92573,0.00018,3.73689]
[1777584101265,29.9,76337.62,30.7,-0.92584,0.00018,3.73259]
[1777584106299,29.91,76337.93,30.7,-0.92572,0.00018,3.73728]
[1777584111335,29.92,76341.32,30.7,-0.92505,0.00018,3.76303]
[1777584112341,29.92,76343.07,30.7,-0.92473,0.00018,3.77551]
[1777584117376,29.93,76343.75,30.7,-0.92455,0.00018,3.7824]
[1777584122411,29.94,76343.26,30.7,-0.92458,0.00018,3.78123]
[1777584127446,29.95,76343.21,30.7,-0.92453,0.00018,3.78307]
[1777584129461,29.95,76342.31,30.7,-0.92467,0.00018,3.77776]
[1777584131475,29.95,76340.41,30.7,-0.92498,0.00018,3.76562]
[1777584132483,29.95,76333.1,30.7,-0.92626,0.00018,3.71615]
[1777584133490,29.95,76330.15,30.7,-0.92678,0.00017,3.69617]
[1777584135504,29.96,76328.99,30.7,-0.92697,0.00017,3.6885]
[1777584138525,29.96,76328.12,30.7,-0.92712,0.00017,3.68292]
[1777584140662,29.96,76327.04,30.7,-0.9273,0.00017,3.67585]
[1777584141208,29.96,76327.04,30.7,-0.9273,0.00017,3.67585]
[1777584142755,29.96,76316.24,30.7,-0.92915,0.00017,3.6032]
[1777584144572,29.96,76317.83,30.7,-0.92888,0.00017,3.61388]
[1777584146586,29.96,76321.82,30.7,-0.92819,0.00017,3.64113]
[1777584150614,29.96,76324.97,30.7,-0.92763,0.00017,3.66308]
[1777584151621,29.96,76325.72,30.7,-0.92765,0.00017,3.65927]
[1777584152627,29.96,76327.44,30.7,-0.92735,0.00017,3.67103]
[1777584154642,29.96,76328.56,30.7,-0.92715,0.00017,3.67886]
[1777584156656,29.96,76329.74,30.7,-0.92694,0.00017,3.68709]
[1777584160683,29.97,76331.32,30.7,-0.92665,0.00017,3.6983]
[1777584165718,29.97,76332.0,30.7,-0.92652,0.00017,3.70333]
[1777584166726,29.97,76330.57,30.7,-0.92677,0.00017,3.69372]
[1777584171761,29.97,76329.9,30.7,-0.92687,0.00017,3.68966]
[1777584172066,29.97,76329.9,30.7,-0.92687,0.00017,3.68966]
[1777584172818,29.97,76329.9,30.7,-0.92687,0.00017,3.68966]
[1777584176796,29.97,76328.65,30.7,-0.92708,0.00017,3.68129]
[1777584180825,29.97,76327.28,30.7,-0.92733,0.00017,3.67167]
[1777584182838,29.97,76323.58,30.7,-0.92798,0.00017,3.64656]
[1777584183628,29.97,76320.67,30.7,-0.92848,0.00017,3.62698]
[1777584187874,29.97,76319.83,30.7,-0.92861,0.00017,3.62172]
[1777584193916,29.97,76319.88,30.7,-0.92859,0.00017,3.62243]
[1777584197976,29.97,76319.64,30.7,-0.92862,0.00017,3.62144]
[1777584200935,29.98,76319.8,30.7,-0.92858,0.00017,3.62272]
[1777584201877,29.98,76319.8,30.7,-0.92858,0.00017,3.62272]
[1777584202058,29.98,76319.87,30.7,-0.92855,0.00017,3.624]
[1777584207007,29.98,76317.71,30.7,-0.92889,0.00017,3.61053]
[1777584208014,29.98,76316.64,30.7,-0.92907,0.00017,3.6036]
[1777584213048,29.99,76315.68,30.7,-0.92936,0.00017,3.58943]
[1777584218084,29.99,76318.34,30.7,-0.92888,0.00017,3.60846]
[1777584219090,29.99,76319.77,30.7,-0.92863,0.00017,3.61827]
[1777584220097,29.99,76320.61,30.7,-0.92848,0.00017,3.62411]
[1777584222111,30.0,76324.72,30.7,-0.92776,0.00017,3.65215]
[1777584223118,30.0,76327.65,30.7,-0.92725,0.00017,3.67209]
[1777584224126,30.0,76328.89,30.7,-0.92703,0.00017,3.6806]
[1777584228155,30.0,76329.76,30.7,-0.92687,0.00017,3.68692]
[1777584229161,30.0,76330.79,30.7,-0.92669,0.00017,3.69379]
[1777584234196,30.0,76330.29,30.7,-0.92678,0.00017,3.69044]
[1777584237217,30.0,76331.62,30.7,-0.92655,0.00017,3.69914]
[1777584242252,29.99,76331.04,30.7,-0.92668,0.00017,3.69414]
[1777584244267,29.99,76331.96,30.7,-0.92653,0.00017,3.69996]
[1777584252322,29.99,76332.65,30.7,-0.92642,0.00018,3.70437]
[1777584258364,29.99,76332.85,30.7,-0.92642,0.00018,3.70438]
[1777584263400,29.98,76332.31,30.7,-0.92654,0.00018,3.69961]
[1777584265414,29.98,76333.24,30.7,-0.92638,0.00018,3.70579]
[1777584272463,29.98,76333.89,30.7,-0.92641,0.00018,3.70161]
[1777584278505,29.98,76334.72,30.7,-0.92626,0.00018,3.70768]
[1777584280518,29.98,76332.01,30.7,-0.92673,0.00017,3.68943]
[1777584283539,29.99,76332.93,30.7,-0.92656,0.00018,3.69594]
[1777584286561,29.99,76333.99,30.7,-0.92637,0.00018,3.70339]
[1777584291596,29.99,76333.88,30.7,-0.92638,0.00018,3.70302]
[1777584297638,29.99,76333.31,30.7,-0.92647,0.00018,3.69962]
[1777584301669,29.99,76335.43,30.7,-0.92608,0.00018,3.71435]
[1777584302677,29.99,76339.11,30.7,-0.92543,0.00018,3.7395]
[1777584303684,29.99,76341.5,30.7,-0.92501,0.00018,3.75585]
[1777584306367,29.99,76341.57,30.7,-0.925,0.00018,3.75632]
[1777584318789,29.99,76339.86,30.7,-0.9253,0.00018,3.74462]
[1777584324476,29.99,76340.18,30.7,-0.92524,0.00018,3.74685]
[1777584329866,29.99,76340.11,30.7,-0.92525,0.00018,3.74644]
[1777584334904,29.99,76339.29,30.7,-0.92556,0.00018,3.73183]
[1777584342978,29.99,76339.63,30.7,-0.92549,0.00018,3.73423]
[1777584347994,29.99,76339.28,30.7,-0.92555,0.00018,3.73206]
[1777584348953,29.99,76339.28,30.7,-0.92555,0.00018,3.73206]
[1777584355044,29.99,76339.24,30.7,-0.92555,0.00018,3.732]
[1777584356050,29.99,76333.34,30.7,-0.92659,0.00018,3.69195]
[1777584358065,30.0,76332.13,30.7,-0.92677,0.00017,3.6849]
[1777584362093,30.01,76333.5,30.7,-0.92647,0.00018,3.69646]
[1777584363100,30.01,76335.14,30.7,-0.92617,0.00018,3.70813]
[1777584368134,30.02,76335.78,30.7,-0.92599,0.00018,3.71512]
[1777584374182,30.03,76336.23,30.7,-0.92583,0.00018,3.72129]
[1777584376197,30.04,76337.95,30.7,-0.9255,0.00018,3.73401]
[1777584377043,30.04,76337.95,30.7,-0.9255,0.00018,3.73401]
[1777584379180,30.04,76338.6,30.7,-0.92537,0.00018,3.73892]
[1777584384252,30.05,76339.08,30.7,-0.9252,0.00018,3.74555]
[1777584385259,30.05,76337.98,30.7,-0.92538,0.00018,3.73852]
[1777584386266,30.05,76339.21,30.7,-0.92515,0.00018,3.74739]
[1777584392309,30.06,76338.92,30.7,-0.92529,0.00018,3.73909]
[1777584393315,30.07,76337.52,30.7,-0.92553,0.00018,3.73001]
[1777584395329,30.07,76335.16,30.7,-0.92592,0.00018,3.71495]
[1777584397344,30.07,76334.14,30.7,-0.92607,0.00018,3.70905]
[1777584399358,30.08,76335.02,30.7,-0.92589,0.00018,3.71606]
[1777584404393,30.09,76334.78,30.7,-0.92586,0.00018,3.71698]
[1777584407997,30.09,76334.51,30.7,-0.92588,0.00018,3.71616]
[1777584409550,30.1,76334.11,30.7,-0.92593,0.00018,3.71448]
[1777584416477,30.11,76334.18,30.7,-0.92581,0.00018,3.71903]
[1777584421511,30.12,76334.26,30.7,-0.92573,0.00018,3.72207]
[1777584425540,30.13,76333.33,30.7,-0.92584,0.00018,3.71775]
[1777584427071,30.13,76333.33,30.7,-0.92584,0.00018,3.71775]
[1777584427717,30.13,76333.21,30.7,-0.92584,0.00018,3.71794]
[1777584431582,30.14,76334.82,30.7,-0.9255,0.00018,3.73085]
[1777584432977,30.14,76334.82,30.7,-0.9255,0.00018,3.73085]
[1777584434002,30.14,76334.93,30.7,-0.92547,0.00018,3.73208]
[1777584439006,30.15,76334.7,30.7,-0.92545,0.00018,3.73291]
[1777584442066,30.15,76334.65,30.7,-0.92543,0.00018,3.73352]
[1777584442081,30.16,76332.31,30.7,-0.9258,0.00018,3.71907]
[1777584442933,30.16,76332.31,30.7,-0.9258,0.00018,3.71907]
[1777584447057,30.16,76332.36,30.7,-0.92577,0.00018,3.7204]
[1777584447804,30.17,76332.56,30.7,-0.9257,0.00018,3.72323]
[1777584454742,30.18,76332.76,30.7,-0.92573,0.00018,3.71888]
[1777584459777,30.19,76332.93,30.7,-0.92564,0.00018,3.72247]
[1777584460785,30.19,76334.0,30.7,-0.92544,0.00018,3.7302]
[1777584461792,30.2,76334.95,30.7,-0.92526,0.00018,3.73712]
[1777584462799,30.2,76334.04,30.7,-0.92541,0.00018,3.73141]
[1777584464812,30.2,76332.11,30.7,-0.92572,0.00018,3.71928]
[1777584466827,30.21,76334.46,30.7,-0.92528,0.00018,3.73618]
[1777584469848,30.21,76331.84,30.7,-0.92571,0.00018,3.71981]
[1777584474883,30.22,76332.37,30.7,-0.92555,0.00018,3.72582]
[1777584479917,30.23,76332.11,30.7,-0.92553,0.00018,3.72643]
[1777584483947,30.23,76328.59,30.7,-0.92612,0.00017,3.70377]
[1777584485043,30.23,76315.84,30.7,-0.92833,0.00017,3.61829]
[1777584485961,30.23,76315.91,30.7,-0.92831,0.00017,3.61889]
[1777584487243,30.24,76311.74,30.7,-0.92901,0.00017,3.59149]
[1777584489236,30.24,76310.43,30.7,-0.92923,0.00017,3.58293]
[1777584492003,30.24,76308.16,30.7,-0.92961,0.00017,3.56805]
[1777584493009,30.24,76304.18,30.7,-0.93027,0.00017,3.54202]
[1777584498044,30.25,76302.67,30.7,-0.93046,0.00017,3.53451]
[1777584501535,30.25,76302.84,30.7,-0.93041,0.00017,3.53657]
[1777584502073,30.26,76302.66,30.7,-0.9304,0.00017,3.53678]
[1777584505204,30.26,76293.05,30.7,-0.93196,0.00016,3.47531]
[1777584507107,30.27,76291.88,30.7,-0.93212,0.00016,3.46882]
[1777584508304,30.27,76290.99,30.7,-0.93225,0.00016,3.4636]
[1777584512142,30.28,76289.49,30.7,-0.93259,0.00016,3.44729]
[1777584514157,30.28,76288.27,30.7,-0.93276,0.00016,3.44059]
[1777584516170,30.29,76287.42,30.7,-0.93287,0.00016,3.4363]
[1777584518185,30.29,76285.48,30.7,-0.93315,0.00016,3.425]
[1777584520198,30.3,76281.75,30.7,-0.93372,0.00016,3.40225]
[1777584521889,30.3,76280.96,30.7,-0.93383,0.00016,3.39785]
[1777584522057,30.3,76280.96,30.7,-0.93383,0.00016,3.39785]
[1777584522213,30.3,76279.05,30.7,-0.93412,0.00016,3.38627]
[1777584527248,30.32,76279.26,30.7,-0.934,0.00016,3.39105]
[1777584532282,30.33,76280.26,30.7,-0.93376,0.00016,3.40083]
[1777584534296,30.33,76278.91,30.7,-0.93394,0.00016,3.39351]
[1777584539338,30.35,76278.7,30.7,-0.93389,0.00016,3.39553]
[1777584544373,30.36,76279.41,30.7,-0.93369,0.00016,3.4034]
[1777584551421,30.38,76280.11,30.7,-0.93346,0.00016,3.41243]
[1777584555449,30.39,76280.91,30.7,-0.93327,0.00016,3.4201]
[1777584560484,30.4,76280.48,30.7,-0.93326,0.00016,3.42047]
[1777584562499,30.4,76279.32,30.7,-0.93342,0.00016,3.41426]
[1777584565519,30.41,76277.75,30.7,-0.93362,0.00016,3.40609]
[1777584570555,30.43,76277.26,30.7,-0.93362,0.00016,3.40616]
[1777584575589,30.44,76276.33,30.7,-0.93384,0.00016,3.3946]
[1777584578891,30.44,76275.63,30.7,-0.93392,0.00016,3.39143]
[1777584578985,30.45,76275.3,30.7,-0.93395,0.00016,3.38998]
[1777584579638,30.45,76274.33,30.7,-0.93409,0.00016,3.38445]
[1777584580631,30.45,76274.33,30.7,-0.93409,0.00016,3.38445]
[1777584580649,30.45,76274.33,30.7,-0.93409,0.00016,3.38445]
[1777584580660,30.45,76271.2,30.7,-0.93457,0.00016,3.36515]
[1777584582429,30.45,76271.2,30.7,-0.93456,0.00016,3.36582]
[1777584582431,30.45,76271.2,30.7,-0.93456,0.00016,3.36582]
[1777584584454,30.46,76270.37,30.7,-0.93467,0.00016,3.36124]
[1777584584472,30.46,76270.37,30.7,-0.93467,0.00016,3.36124]
[1777584586667,30.47,76273.59,30.7,-0.93409,0.00016,3.38459]
[1777584587674,30.47,76276.58,30.7,-0.93359,0.00016,3.40438]
[1777584588682,30.47,76277.63,30.7,-0.93341,0.00016,3.41175]
[1777584592710,30.48,76278.98,30.7,-0.93313,0.00016,3.4229]
[1777584597035,30.48,76278.35,30.7,-0.93322,0.00016,3.41947]
[1777584597664,30.49,76277.93,30.7,-0.93324,0.00016,3.41861]
[1777584599758,30.5,76278.86,30.7,-0.93304,0.00016,3.4264]
[1777584601775,30.5,76282.5,30.7,-0.93242,0.00016,3.45102]
[1777584603788,30.51,76283.5,30.7,-0.93223,0.00016,3.45859]
[1777584608824,30.52,76281.74,30.7,-0.93245,0.00016,3.45]
[1777584613859,30.53,76281.06,30.7,-0.93249,0.00016,3.4484]
[1777584618894,30.54,76280.41,30.7,-0.93252,0.00016,3.44703]
[1777584621763,30.54,76280.64,30.7,-0.93247,0.00016,3.44908]
[1777584622922,30.55,76285.04,30.7,-0.93171,0.00016,3.47913]
[1777584623929,30.55,76290.08,30.7,-0.93087,0.00016,3.51231]
[1777584627956,30.56,76291.11,30.7,-0.93066,0.00017,3.52083]
[1777584629971,30.56,76293.43,30.7,-0.93025,0.00017,3.53683]
[1777584630978,30.56,76294.62,30.7,-0.93004,0.00017,3.54501]
[1777584633999,30.57,76295.28,30.7,-0.93006,0.00017,3.54157]
[1777584637021,30.57,76296.84,30.7,-0.92977,0.00017,3.55298]
[1777584639035,30.58,76302.22,30.7,-0.92884,0.00017,3.58933]
[1777584640042,30.58,76303.66,30.7,-0.92858,0.00017,3.59943]
[1777584644070,30.59,76304.67,30.7,-0.92837,0.00017,3.60763]
[1777584645077,30.59,76305.66,30.7,-0.92819,0.00017,3.61447]
[1777584646084,30.59,76307.1,30.7,-0.92794,0.00017,3.62426]
[1777584648098,30.59,76305.72,30.7,-0.92815,0.00017,3.61602]
[1777584654139,30.6,76306.11,30.7,-0.92804,0.00017,3.62032]
[1777584657071,30.6,76305.68,30.7,-0.9281,0.00017,3.61805]
[1777584661425,30.6,76305.59,30.7,-0.92809,0.00017,3.61832]
[1777584669249,30.6,76306.9,30.7,-0.92788,0.00017,3.62658]
[1777584675290,30.61,76307.14,30.7,-0.92779,0.00017,3.63002]
[1777584680326,30.62,76306.29,30.7,-0.9279,0.00017,3.62577]
[1777584681338,30.62,76305.14,30.7,-0.92809,0.00017,3.61847]
[1777584688383,30.63,76303.77,30.7,-0.92826,0.00017,3.61149]
[1777584694426,30.63,76303.68,30.7,-0.92839,0.00017,3.60363]
[1777584700469,30.64,76302.82,30.7,-0.92849,0.00017,3.59983]
[1777584702034,30.64,76302.57,30.7,-0.92853,0.00017,3.5985]
[1777584702683,30.64,76302.48,30.7,-0.92854,0.00017,3.5979]
[1777584708525,30.65,76302.1,30.7,-0.92855,0.00017,3.5976]
[1777584712023,30.65,76302.06,30.7,-0.92854,0.00017,3.59796]
[1777584712827,30.65,76302.11,30.7,-0.92852,0.00017,3.5986]
[1777584720608,30.66,76302.32,30.7,-0.92842,0.00017,3.60274]
[1777584725643,30.67,76301.18,30.7,-0.92857,0.00017,3.59676]
[1777584727047,30.67,76301.18,30.7,-0.92857,0.00017,3.59676]
[1777584727740,30.67,76300.64,30.7,-0.92865,0.00017,3.59353]
[1777584732692,30.68,76299.69,30.7,-0.92876,0.00017,3.5892]
[1777584736720,30.68,76297.66,30.7,-0.92908,0.00017,3.57673]
[1777584738735,30.68,76295.71,30.7,-0.92941,0.00017,3.56375]
[1777584745784,30.68,76294.91,30.7,-0.92954,0.00017,3.55876]
[1777584747798,30.68,76300.92,30.7,-0.92851,0.00017,3.59882]
[1777584753839,30.69,76299.84,30.7,-0.92881,0.00017,3.58457]
[1777584757867,30.7,76298.55,30.7,-0.92899,0.00017,3.57743]
[1777584760889,30.7,76301.96,30.7,-0.92839,0.00017,3.60078]
[1777584761896,30.7,76303.49,30.7,-0.92812,0.00017,3.61142]
[1777584762903,30.71,76306.76,30.7,-0.92755,0.00017,3.63354]
[1777584763909,30.71,76310.42,30.7,-0.92691,0.00017,3.65826]
[1777584766930,30.71,76313.14,30.7,-0.9264,0.00017,3.67779]
[1777584768944,30.72,76314.88,30.7,-0.92607,0.00017,3.69028]
[1777584771966,30.72,76315.94,30.7,-0.92585,0.00017,3.69869]
[1777584774339,30.72,76315.87,30.7,-0.92586,0.00017,3.69867]
[1777584774424,30.73,76316.03,30.7,-0.9258,0.00017,3.70062]
[1777584777002,30.73,76317.13,30.7,-0.92559,0.00017,3.70881]
[1777584782036,30.74,76317.8,30.7,-0.92542,0.00017,3.71539]
[1777584787071,30.75,76319.88,30.7,-0.925,0.00017,3.73133]
[1777584790092,30.75,76321.98,30.7,-0.9246,0.00018,3.74652]
[1777584791100,30.75,76321.1,30.7,-0.92475,0.00018,3.74101]
[1777584792107,30.76,76323.42,30.7,-0.92433,0.00018,3.7569]
[1777584793114,30.76,76322.56,30.7,-0.92447,0.00018,3.7515]
[1777584796135,30.76,76324.41,30.7,-0.92412,0.00018,3.76496]
[1777584797142,30.76,76326.97,30.7,-0.92366,0.00018,3.78248]
[1777584800163,30.77,76328.26,30.7,-0.92341,0.00018,3.79208]
[1777584802937,30.77,76328.55,30.7,-0.92335,0.00018,3.79432]
[1777584805198,30.77,76330.61,30.7,-0.92295,0.00018,3.80936]
[1777584809226,30.78,76331.5,30.7,-0.92276,0.00018,3.81644]
[1777584814909,30.78,76331.81,30.7,-0.92284,0.00018,3.81029]
[1777584817548,30.79,76337.54,30.7,-0.92178,0.00018,3.85028]
[1777584819300,30.79,76341.7,30.7,-0.92103,0.00018,3.87873]
[1777584820093,30.79,76341.7,30.7,-0.92103,0.00018,3.87873]
[1777584820307,30.79,76342.81,30.7,-0.92082,0.00018,3.88645]
[1777584821314,30.79,76343.84,30.7,-0.92063,0.00018,3.89361]
[1777584826349,30.79,76343.53,30.7,-0.92067,0.00018,3.89219]
[1777584828228,30.79,76343.67,30.7,-0.92064,0.00018,3.89328]
[1777584828363,30.79,76344.58,30.7,-0.92047,0.00018,3.89962]
[1777584829370,30.79,76346.28,30.7,-0.92015,0.00018,3.91136]
[1777584830377,30.79,76349.13,30.7,-0.91963,0.00018,3.93095]
[1777584832055,30.79,76349.23,30.7,-0.91961,0.00018,3.93172]
[1777584832922,30.79,76348.88,30.7,-0.91967,0.00018,3.9294]
[1777584838433,30.79,76349.01,30.7,-0.91963,0.00018,3.93078]
[1777584841454,30.8,76350.73,30.7,-0.91931,0.00018,3.94285]
[1777584843468,30.8,76349.43,30.7,-0.91954,0.00018,3.93407]
[1777584845483,30.8,76350.88,30.7,-0.91927,0.00018,3.94413]
[1777584848504,30.8,76353.14,30.7,-0.91885,0.00019,3.95979]
[1777584850517,30.8,76354.88,30.7,-0.91853,0.00019,3.9718]
[1777584853539,30.8,76353.81,30.7,-0.91873,0.00019,3.96449]
[1777584854546,30.8,76355.62,30.7,-0.91839,0.00019,3.97696]
[1777584860589,30.8,76355.12,30.7,-0.91848,0.00019,3.97359]
[1777584864617,30.8,76356.38,30.7,-0.91824,0.00019,3.9823]
[1777584865625,30.8,76358.89,30.7,-0.91778,0.00019,3.99959]
[1777584867639,30.8,76360.24,30.7,-0.91753,0.00019,4.00885]
[1777584869653,30.8,76361.22,30.7,-0.91734,0.00019,4.01553]
[1777584871667,30.8,76366.08,30.7,-0.9166,0.00019,4.03961]
[1777584872673,30.8,76367.26,30.7,-0.91638,0.00019,4.04771]
[1777584873162,30.8,76367.26,30.7,-0.91638,0.00019,4.04771]
[1777584877709,30.79,76364.62,30.7,-0.91689,0.00019,4.02891]
[1777584878716,30.79,76363.22,30.7,-0.91716,0.00019,4.01914]
[1777584884508,30.79,76363.01,30.7,-0.91721,0.00019,4.01748]
[1777584889793,30.79,76362.1,30.7,-0.91739,0.00019,4.01083]
[1777584891808,30.79,76363.15,30.7,-0.91719,0.00019,4.01801]
[1777584893293,30.79,76363.15,30.7,-0.91719,0.00019,4.01801]
[1777584898857,30.79,76364.04,30.7,-0.91704,0.00019,4.02377]
[1777584903029,30.79,76363.85,30.7,-0.91707,0.00019,4.02233]
[1777584905630,30.79,76364.2,30.7,-0.91701,0.00019,4.02457]
[1777584905719,30.79,76366.88,30.7,-0.91651,0.00019,4.04301]
[1777584907919,30.79,76368.42,30.7,-0.91622,0.00019,4.05354]
[1777584908927,30.79,76371.67,30.7,-0.91561,0.00019,4.07606]
[1777584913961,30.78,76372.76,30.7,-0.91542,0.00019,4.08297]
[1777584918997,30.78,76373.92,30.7,-0.91522,0.00019,4.09031]
[1777584921011,30.78,76378.22,30.7,-0.9144,0.00019,4.12007]
[1777584923025,30.78,76379.59,30.7,-0.91415,0.00019,4.12927]
[1777584924031,30.78,76377.5,30.7,-0.91456,0.00019,4.1144]
[1777584930074,30.77,76377.94,30.7,-0.9145,0.00019,4.11631]
[1777584933094,30.77,76380.54,30.7,-0.91419,0.00019,4.12444]
[1777584936115,30.77,76382.53,30.7,-0.91382,0.00019,4.13778]
[1777584939136,30.77,76383.76,30.7,-0.9136,0.00019,4.14574]
[1777584944171,30.76,76383.94,30.7,-0.9136,0.00019,4.1458]
[1777584949206,30.76,76384.17,30.7,-0.91359,0.00019,4.14623]
[1777584954241,30.75,76385.58,30.7,-0.91335,0.0002,4.15495]
[1777584959276,30.75,76385.71,30.7,-0.91336,0.0002,4.15459]
[1777584964312,30.74,76387.37,30.7,-0.91307,0.0002,4.16505]
[1777584966326,30.74,76388.68,30.7,-0.91283,0.0002,4.17376]
[1777584967332,30.74,76390.06,30.7,-0.91256,0.0002,4.18323]
[1777584968148,30.74,76390.06,30.7,-0.91256,0.0002,4.18323]
[1777584968590,30.74,76392.02,30.7,-0.91219,0.0002,4.19681]
[1777584970353,30.73,76393.3,30.7,-0.91195,0.0002,4.20526]
[1777584971361,30.73,76392.29,30.7,-0.91216,0.0002,4.19778]
[1777584972368,30.73,76393.3,30.7,-0.91197,0.0002,4.20462]
[1777584975390,30.73,76395.59,30.7,-0.91154,0.0002,4.2199]
[1777584977404,30.73,76396.83,30.7,-0.91132,0.0002,4.22802]
[1777584979418,30.72,76394.58,30.7,-0.91178,0.0002,4.21133]
[1777584981432,30.72,76396.08,30.7,-0.9115,0.0002,4.22131]
[1777584986468,30.71,76396.8,30.7,-0.91141,0.0002,4.22471]
[1777584989489,30.71,76397.9,30.7,-0.91122,0.0002,4.23148]
[1777584992005,30.71,76397.76,30.7,-0.91144,0.0002,4.22017]
[1777584992511,30.7,76398.39,30.7,-0.91133,0.0002,4.22429]
[1777584993518,30.7,76390.03,30.7,-0.91299,0.0002,4.16468]
[1777584994525,30.7,76382.05,30.7,-0.91455,0.00019,4.10821]
[1777584995532,30.7,76381.66,30.7,-0.91463,0.00019,4.10529]
[1777584996538,30.7,76384.98,30.7,-0.91399,0.00019,4.12845]
[1777584998552,30.7,76388.53,30.7,-0.91331,0.0002,4.15304]
[1777585002581,30.7,76389.55,30.7,-0.91314,0.0002,4.15927]
[1777585005602,30.69,76388.35,30.7,-0.9134,0.0002,4.14981]
[1777585006609,30.69,76386.77,30.7,-0.91371,0.00019,4.13867]
[1777585007615,30.69,76388.35,30.7,-0.91342,0.0002,4.14935]
[1777585009630,30.69,76387.36,30.7,-0.91362,0.0002,4.14191]
[1777585014664,30.68,76387.66,30.7,-0.9136,0.0002,4.14288]
[1777585018693,30.68,76386.45,30.7,-0.91386,0.00019,4.13344]
[1777585019700,30.68,76387.43,30.7,-0.91367,0.0002,4.14013]
[1777585024735,30.67,76387.01,30.7,-0.91378,0.00019,4.13607]
[1777585027065,30.67,76387.84,30.7,-0.91363,0.0002,4.1417]
[1777585027119,30.67,76389.04,30.7,-0.9134,0.0002,4.14993]
[1777585027964,30.67,76389.04,30.7,-0.9134,0.0002,4.14993]
[1777585029770,30.67,76391.06,30.7,-0.91303,0.0002,4.16348]
[1777585030777,30.67,76389.65,30.7,-0.91331,0.0002,4.15327]
[1777585037827,30.66,76388.98,30.7,-0.91349,0.0002,4.14689]
[1777585042861,30.66,76388.58,30.7,-0.9136,0.0002,4.14292]
[1777585047897,30.65,76388.57,30.7,-0.91363,0.0002,4.14173]
[1777585052933,30.65,76385.82,30.7,-0.91437,0.00019,4.11174]
[1777585056959,30.65,76384.86,30.7,-0.91457,0.00019,4.1043]
[1777585058069,30.65,76384.86,30.7,-0.91457,0.00019,4.1043]
[1777585060157,30.65,76384.51,30.7,-0.91465,0.00019,4.1015]
[1777585060235,30.64,76385.58,30.7,-0.91445,0.00019,4.10886]
[1777585063064,30.64,76385.58,30.7,-0.91445,0.00019,4.10869]
[1777585066569,30.64,76384.95,30.7,-0.91459,0.00019,4.10356]
[1777585072064,30.64,76385.52,30.7,-0.91452,0.00019,4.10642]
[1777585079113,30.63,76385.71,30.7,-0.91451,0.00019,4.10657]
[1777585082134,30.63,76392.15,30.7,-0.91327,0.0002,4.15151]
[1777585083142,30.63,76397.02,30.7,-0.91232,0.0002,4.18579]
[1777585084149,30.63,76392.31,30.7,-0.91325,0.0002,4.15212]
[1777585085159,30.63,76389.97,30.7,-0.91372,0.0002,4.13534]
[1777585090191,30.62,76390.42,30.7,-0.91366,0.0002,4.13747]
[1777585095225,30.62,76390.91,30.7,-0.91359,0.0002,4.13987]
[1777585102275,30.61,76392.0,30.7,-0.91342,0.0002,4.14604]
[1777585104289,30.61,76390.93,30.7,-0.91364,0.0002,4.13802]
[1777585105295,30.61,76392.42,30.7,-0.91336,0.0002,4.14835]
[1777585110331,30.61,76392.43,30.7,-0.91339,0.0002,4.14729]
[1777585115365,30.6,76392.24,30.7,-0.91363,0.0002,4.13529]
[1777585121408,30.6,76392.26,30.7,-0.91366,0.0002,4.13419]
[1777585128457,30.59,76391.9,30.7,-0.91377,0.0002,4.13022]
[1777585133491,30.59,76392.15,30.7,-0.91375,0.0002,4.13098]
[1777585138087,30.58,76392.1,30.7,-0.91378,0.0002,4.12983]
[1777585140195,30.58,76391.74,30.7,-0.91386,0.0002,4.12688]
[1777585140541,30.58,76389.3,30.7,-0.91434,0.00019,4.10945]
[1777585141547,30.58,76387.94,30.7,-0.91461,0.00019,4.0997]
[1777585145575,30.58,76386.21,30.7,-0.91497,0.00019,4.08691]
[1777585147591,30.58,76382.91,30.7,-0.91561,0.00019,4.06346]
[1777585152626,30.58,76382.48,30.7,-0.91571,0.00019,4.05995]
[1777585156654,30.57,76379.14,30.7,-0.91636,0.00019,4.03618]
[1777585157660,30.57,76372.66,30.7,-0.9176,0.00019,3.9909]
[1777585158667,30.57,76368.21,30.7,-0.91844,0.00019,3.95999]
[1777585159674,30.57,76366.51,30.7,-0.91875,0.00019,3.94827]
[1777585164710,30.58,76365.63,30.7,-0.91891,0.00019,3.94254]
[1777585169745,30.57,76365.0,30.7,-0.91904,0.00019,3.93773]
[1777585177801,30.57,76364.33,30.7,-0.91933,0.00019,3.92398]
[1777585180822,30.57,76361.12,30.7,-0.91994,0.00019,3.90134]
[1777585188878,30.57,76361.0,30.7,-0.91995,0.00019,3.90078]
[1777585193042,30.57,76361.0,30.7,-0.91995,0.00019,3.90078]
[1777585194125,30.58,76361.4,30.7,-0.91986,0.00019,3.90409]
[1777585200961,30.58,76363.57,30.7,-0.91945,0.00019,3.91944]
[1777585206096,30.58,76363.72,30.7,-0.91942,0.00019,3.9203]
[1777585213048,30.58,76363.86,30.7,-0.91937,0.00019,3.9225]
[1777585226139,30.59,76364.24,30.7,-0.91926,0.00019,3.92652]
[1777585237247,30.59,76364.68,30.7,-0.91931,0.00019,3.92121]
[1777585242283,30.59,76364.83,30.7,-0.91927,0.00019,3.92277]
[1777585247317,30.6,76364.96,30.7,-0.91923,0.00019,3.92419]
[1777585252067,30.6,76364.96,30.7,-0.91923,0.00019,3.92419]
[1777585252806,30.6,76364.92,30.7,-0.91923,0.00019,3.92442]
[1777585252905,30.6,76364.92,30.7,-0.91923,0.00019,3.92442]
[1777585259740,30.6,76364.94,30.7,-0.91922,0.00019,3.92476]
[1777585265444,30.6,76365.67,30.7,-0.91909,0.00019,3.92941]
[1777585269465,30.59,76365.85,30.7,-0.91908,0.00019,3.93007]
[1777585272493,30.59,76367.68,30.7,-0.91875,0.00019,3.94194]
[1777585273500,30.59,76369.47,30.7,-0.91842,0.00019,3.95412]
[1777585278535,30.59,76370.41,30.7,-0.91828,0.00019,3.95946]
[1777585285584,30.58,76371.74,30.7,-0.91807,0.00019,3.96696]
[1777585290619,30.58,76372.47,30.7,-0.91796,0.00019,3.97135]
[1777585298675,30.57,76373.32,30.7,-0.91799,0.00019,3.96694]
[1777585299916,30.57,76373.32,30.7,-0.91799,0.00019,3.96694]
[1777585300016,30.57,76378.64,30.7,-0.91699,0.00019,4.00344]
[1777585302703,30.57,76380.31,30.7,-0.91668,0.00019,4.01507]
[1777585308745,30.57,76380.32,30.7,-0.91668,0.00019,4.01493]
[1777585314786,30.57,76379.69,30.7,-0.9168,0.00019,4.01036]
[1777585315794,30.57,76381.24,30.7,-0.91651,0.00019,4.02117]
[1777585318073,30.57,76381.24,30.7,-0.91651,0.00019,4.02117]
[1777585318088,30.57,76382.56,30.7,-0.91626,0.00019,4.03025]
[1777585324404,30.57,76382.06,30.7,-0.91636,0.00019,4.02654]
[1777585332912,30.57,76380.97,30.7,-0.91658,0.00019,4.01846]
[1777585337948,30.56,76381.12,30.7,-0.91656,0.00019,4.01928]
[1777585342982,30.56,76381.06,30.7,-0.91658,0.00019,4.01867]
[1777585348018,30.56,76380.58,30.7,-0.91667,0.00019,4.01514]
[1777585354060,30.56,76380.63,30.7,-0.91684,0.00019,4.00582]
[1777585359095,30.56,76380.42,30.7,-0.91688,0.00019,4.00427]
[1777585364130,30.56,76380.9,30.7,-0.91679,0.00019,4.00753]
[1777585368067,30.56,76380.44,30.7,-0.91688,0.00019,4.00426]
[1777585372200,30.56,76380.37,30.7,-0.9169,0.00019,4.00371]
[1777585378229,30.56,76380.12,30.7,-0.91695,0.00019,4.00187]
[1777585386285,30.56,76379.92,30.7,-0.91699,0.00019,4.00037]
[1777585396357,30.56,76380.35,30.7,-0.91691,0.00019,4.00327]
[1777585398096,30.56,76380.46,30.7,-0.91689,0.00019,4.00402]
[1777585400545,30.56,76380.48,30.7,-0.91689,0.00019,4.00415]
[1777585401927,30.56,76380.62,30.7,-0.91686,0.00019,4.00507]
[1777585402188,30.56,76380.62,30.7,-0.91686,0.00019,4.00507]
[1777585409863,30.56,76381.67,30.7,-0.91667,0.00019,4.01224]
[1777585409956,30.56,76377.51,30.7,-0.91746,0.00019,3.98318]
[1777585411462,30.56,76373.02,30.7,-0.91848,0.00019,3.94247]
[1777585412468,30.56,76369.47,30.7,-0.91915,0.00019,3.91796]
[1777585414483,30.56,76367.41,30.7,-0.91953,0.00019,3.90397]
[1777585419518,30.56,76366.76,30.7,-0.91963,0.00019,3.90016]
[1777585422539,30.56,76365.52,30.7,-0.91985,0.00019,3.89203]
[1777585428810,30.57,76365.39,30.7,-0.91986,0.00019,3.89159]
[1777585428824,30.57,76364.33,30.7,-0.92005,0.00019,3.88474]
[1777585430856,30.57,76357.3,30.7,-0.92134,0.00018,3.83681]
[1777585433616,30.57,76355.84,30.7,-0.9216,0.00018,3.82722]
[1777585437036,30.57,76355.34,30.7,-0.92169,0.00018,3.82372]
[1777585437762,30.57,76355.39,30.7,-0.92168,0.00018,3.82402]
[1777585441672,30.57,76357.23,30.7,-0.92134,0.00018,3.83668]
[1777585444692,30.57,76355.93,30.7,-0.92157,0.00018,3.8282]
[1777585445699,30.57,76357.12,30.7,-0.92135,0.00018,3.83658]
[1777585446706,30.57,76354.74,30.7,-0.92178,0.00018,3.82055]
[1777585451742,30.58,76353.5,30.7,-0.92197,0.00018,3.81338]
[1777585453756,30.58,76352.17,30.7,-0.9222,0.00018,3.80486]
[1777585454762,30.58,76350.36,30.7,-0.92252,0.00018,3.79282]
[1777585457061,30.58,76349.72,30.7,-0.92263,0.00018,3.78848]
[1777585457960,30.58,76349.61,30.7,-0.92265,0.00018,3.78774]
[1777585463917,30.59,76349.25,30.7,-0.9227,0.00018,3.78596]
[1777585463960,30.59,76348.43,30.7,-0.92285,0.00018,3.78041]
[1777585465265,30.59,76348.43,30.7,-0.92285,0.00018,3.78041]
[1777585465314,30.59,76347.62,30.7,-0.92299,0.00018,3.77495]
[1777585466127,30.59,76345.68,30.7,-0.92334,0.00018,3.76184]
[1777585467030,30.59,76345.68,30.7,-0.92334,0.00018,3.76184]
[1777585467827,30.59,76345.02,30.7,-0.92345,0.00018,3.75772]
[1777585470890,30.59,76343.91,30.7,-0.92364,0.00018,3.75063]
[1777585474280,30.59,76342.65,30.7,-0.92402,0.00018,3.73318]
[1777585477924,30.59,76341.54,30.7,-0.92422,0.00018,3.72598]
[1777585478931,30.59,76339.32,30.7,-0.92461,0.00018,3.71114]
[1777585480944,30.59,76337.64,30.7,-0.9249,0.00018,3.7001]
[1777585484973,30.6,76335.75,30.7,-0.92522,0.00018,3.68802]
[1777585486987,30.6,76334.54,30.7,-0.92542,0.00018,3.68024]
[1777585490009,30.6,76333.53,30.7,-0.92559,0.00018,3.67402]
[1777585492022,30.6,76332.39,30.7,-0.92578,0.00018,3.66676]
[1777585494036,30.6,76331.33,30.7,-0.92596,0.00018,3.66008]
[1777585497057,30.6,76328.24,30.7,-0.92648,0.00017,3.64009]
[1777585502092,30.61,76327.54,30.7,-0.92657,0.00017,3.63661]
[1777585503482,30.61,76327.54,30.7,-0.92657,0.00017,3.63661]
[1777585507126,30.61,76329.51,30.7,-0.9262,0.00017,3.65092]
[1777585516190,30.62,76329.53,30.7,-0.92614,0.00017,3.65318]
[1777585517056,30.62,76329.53,30.7,-0.92614,0.00017,3.65318]
[1777585517815,30.62,76329.52,30.7,-0.92613,0.00018,3.65333]
[1777585521225,30.63,76328.55,30.7,-0.92628,0.00017,3.64772]
[1777585526260,30.63,76328.09,30.7,-0.92633,0.00017,3.64577]
[1777585530289,30.63,76327.26,30.7,-0.92645,0.00017,3.64114]
[1777585531296,30.64,76325.46,30.7,-0.92692,0.00017,3.62021]
[1777585533098,30.64,76325.28,30.7,-0.92695,0.00017,3.61928]
[1777585534247,30.64,76325.29,30.7,-0.92694,0.00017,3.6196]
[1777585538041,30.64,76324.77,30.7,-0.927,0.00017,3.6172]
[1777585540329,30.64,76324.1,30.7,-0.92711,0.00017,3.61303]
[1777585545905,30.65,76324.3,30.7,-0.92704,0.00017,3.61568]
[1777585547185,30.65,76324.41,30.7,-0.92701,0.00017,3.61694]
[1777585547337,30.65,76324.41,30.7,-0.92701,0.00017,3.61694]
[1777585548485,30.65,76320.43,30.7,-0.92767,0.00017,3.59143]
[1777585550428,30.66,76315.35,30.7,-0.92853,0.00017,3.55864]
[1777585551436,30.66,76312.63,30.7,-0.92899,0.00017,3.54072]
[1777585551856,30.66,76312.63,30.7,-0.92899,0.00017,3.54072]
[1777585552442,30.65,76309.27,30.7,-0.92956,0.00017,3.5187]
[1777585553450,30.66,76304.96,30.7,-0.93028,0.00017,3.49108]
[1777585558484,30.66,76303.31,30.7,-0.93054,0.00017,3.48079]
[1777585560499,30.66,76299.27,30.7,-0.93121,0.00017,3.45468]
[1777585564526,30.66,76298.14,30.7,-0.93139,0.00017,3.44758]
[1777585565534,30.66,76296.57,30.7,-0.93165,0.00016,3.43752]
[1777585569563,30.66,76295.23,30.7,-0.93184,0.00016,3.43006]
[1777585574597,30.67,76295.09,30.7,-0.9318,0.00016,3.43167]
[1777585576611,30.68,76292.85,30.7,-0.93214,0.00016,3.41827]
[1777585582061,30.68,76293.03,30.7,-0.93209,0.00016,3.42047]
[1777585584116,30.69,76291.49,30.7,-0.93227,0.00016,3.41315]
[1777585585675,30.7,76289.4,30.7,-0.9326,0.00016,3.40037]
[1777585586681,30.7,76285.59,30.7,-0.93321,0.00016,3.37617]
[1777585588696,30.7,76280.48,30.7,-0.93403,0.00016,3.34402]
[1777585589702,30.7,76278.94,30.7,-0.93427,0.00016,3.33447]
[1777585590710,30.7,76271.12,30.7,-0.9355,0.00016,3.28542]
[1777585592169,30.7,76265.06,30.7,-0.9366,0.00016,3.23897]
[1777585593731,30.7,76264.24,30.7,-0.93671,0.00016,3.23458]
[1777585594879,30.7,76264.24,30.7,-0.93671,0.00016,3.23458]
[1777585594903,30.7,76264.24,30.7,-0.93671,0.00016,3.23458]
[1777585594946,30.7,76263.61,30.7,-0.9368,0.00016,3.23104]
[1777585596219,30.71,76262.01,30.7,-0.93704,0.00015,3.22148]
[1777585596902,30.71,76262.01,30.7,-0.93704,0.00015,3.22148]
[1777585596927,30.71,76262.01,30.7,-0.93704,0.00015,3.22148]
[1777585596967,30.71,76262.01,30.7,-0.93704,0.00015,3.22148]
[1777585597377,30.71,76262.01,30.7,-0.93704,0.00015,3.22148]
[1777585597478,30.71,76259.72,30.7,-0.93737,0.00015,3.20806]
[1777585598298,30.71,76254.75,30.7,-0.93812,0.00015,3.17779]
[1777585599388,30.71,76254.75,30.7,-0.93812,0.00015,3.17779]
[1777585599416,30.71,76258.74,30.7,-0.9375,0.00015,3.20288]
[1777585600780,30.71,76261.01,30.7,-0.93714,0.00015,3.21737]
[1777585601787,30.72,76262.55,30.7,-0.93689,0.00015,3.22733]
[1777585603801,30.72,76263.72,30.7,-0.93669,0.00016,3.23538]
[1777585604808,30.72,76264.66,30.7,-0.93653,0.00016,3.2416]
[1777585606821,30.72,76266.4,30.7,-0.93625,0.00016,3.25317]
[1777585608531,30.73,76272.36,30.7,-0.93529,0.00016,3.29112]
[1777585609711,30.73,76272.56,30.7,-0.93526,0.00016,3.29238]
[1777585609843,30.73,76274.78,30.7,-0.9349,0.00016,3.30662]
[1777585610849,30.73,76282.36,30.7,-0.93369,0.00016,3.3548]
[1777585611856,30.73,76293.06,30.7,-0.93194,0.00016,3.42328]
[1777585612863,30.73,76293.6,30.7,-0.93184,0.00016,3.42727]
[1777585615884,30.74,76295.31,30.7,-0.93152,0.00016,3.43981]
[1777585620920,30.75,76295.47,30.7,-0.93143,0.00016,3.44331]
[1777585622934,30.75,76296.42,30.7,-0.93125,0.00017,3.45041]
[1777585623940,30.75,76297.9,30.7,-0.931,0.00017,3.45998]
[1777585625955,30.75,76294.36,30.7,-0.93158,0.00016,3.43723]
[1777585626962,30.75,76287.36,30.7,-0.93273,0.00016,3.39246]
[1777585627969,30.75,76285.54,30.7,-0.93302,0.00016,3.38099]
[1777585628976,30.75,76284.56,30.7,-0.93317,0.00016,3.37489]
[1777585630990,30.75,76282.81,30.7,-0.93345,0.00016,3.36408]
[1777585631997,30.76,76281.71,30.7,-0.93362,0.00016,3.35727]
[1777585634010,30.76,76283.47,30.7,-0.93333,0.00016,3.3688]
[1777585638038,30.76,76278.85,30.7,-0.93406,0.00016,3.34016]
[1777585639045,30.76,76276.69,30.7,-0.93439,0.00016,3.32672]
[1777585640055,30.76,76275.04,30.7,-0.93465,0.00016,3.31654]
[1777585641061,30.76,76272.88,30.7,-0.93499,0.00016,3.30319]
[1777585643077,30.76,76270.39,30.7,-0.93537,0.00016,3.28809]
[1777585644083,30.77,76268.71,30.7,-0.93562,0.00016,3.27786]
[1777585645091,30.77,76267.54,30.7,-0.9358,0.00016,3.27084]
[1777585646097,30.77,76265.43,30.7,-0.93612,0.00016,3.25798]
[1777585647104,30.77,76269.16,30.7,-0.93553,0.00016,3.28162]
[1777585648112,30.77,76273.09,30.7,-0.9349,0.00016,3.30657]
[1777585651133,30.77,76274.44,30.7,-0.93483,0.00016,3.30689]
[1777585654153,30.78,76271.43,30.7,-0.93528,0.00016,3.28874]
[1777585655161,30.78,76270.08,30.7,-0.93549,0.00016,3.28057]
[1777585656168,30.78,76268.37,30.7,-0.93575,0.00016,3.27017]
[1777585657175,30.78,76265.57,30.7,-0.93618,0.00016,3.25301]
[1777585658182,30.78,76264.44,30.7,-0.93635,0.00016,3.24631]
[1777585659189,30.78,76268.06,30.7,-0.93577,0.00016,3.26923]
[1777585660196,30.78,76274.27,30.7,-0.93479,0.00016,3.30846]
[1777585663216,30.79,76273.36,30.7,-0.93491,0.00016,3.3035]
[1777585665231,30.79,76272.22,30.7,-0.93508,0.00016,3.29685]
[1777585667245,30.79,76269.1,30.7,-0.93556,0.00016,3.27784]
[1777585668252,30.79,76266.39,30.7,-0.93598,0.00016,3.26121]
[1777585669481,30.79,76266.39,30.7,-0.93598,0.00016,3.26121]
[1777585669487,30.79,76266.39,30.7,-0.93598,0.00016,3.26121]
[1777585671490,30.79,76265.42,30.7,-0.93611,0.00016,3.25582]
[1777585671494,30.79,76265.42,30.7,-0.93611,0.00016,3.25582]
[1777585673286,30.8,76263.36,30.7,-0.93641,0.00016,3.244]
[1777585674294,30.8,76261.33,30.7,-0.93671,0.00015,3.23174]
[1777585675302,30.8,76259.75,30.7,-0.93695,0.00015,3.22231]
[1777585678322,30.81,76263.07,30.7,-0.9364,0.00016,3.24407]
[1777585679330,30.81,76268.16,30.7,-0.93559,0.00016,3.27644]
[1777585680337,30.81,76271.34,30.7,-0.93509,0.00016,3.29634]
[1777585685372,30.82,76272.16,30.7,-0.93492,0.00016,3.30307]
[1777585690406,30.82,76271.5,30.7,-0.93499,0.00016,3.30021]
[1777585694435,30.83,76269.55,30.7,-0.93528,0.00016,3.28903]
[1777585695441,30.83,76267.65,30.7,-0.93557,0.00016,3.27745]
[1777585696518,30.83,76266.68,30.7,-0.93571,0.00016,3.2717]
[1777585698462,30.83,76265.51,30.7,-0.93588,0.00016,3.26502]
[1777585699469,30.83,76264.38,30.7,-0.93605,0.00016,3.25831]
[1777585701128,30.83,76263.89,30.7,-0.93611,0.00016,3.25558]
[1777585702491,30.84,76261.12,30.7,-0.93653,0.00016,3.23906]
[1777585703545,30.84,76251.11,30.7,-0.93806,0.00015,3.17767]
[1777585704505,30.84,76251.32,30.7,-0.93801,0.00015,3.1794]
[1777585705606,30.84,76251.32,30.7,-0.93801,0.00015,3.1794]
[1777585705677,30.84,76247.78,30.7,-0.93854,0.00015,3.15818]
[1777585706028,30.84,76247.78,30.7,-0.93854,0.00015,3.15818]
[1777585706162,30.84,76247.78,30.7,-0.93854,0.00015,3.15818]
[1777585706433,30.84,76247.78,30.7,-0.93854,0.00015,3.15818]
[1777585706710,30.84,76246.92,30.7,-0.93866,0.00015,3.1534]
[1777585706784,30.84,76246.92,30.7,-0.93866,0.00015,3.1534]
[1777585707528,30.85,76225.74,30.7,-0.94178,0.00015,3.02625]
[1777585709542,30.85,76230.33,30.7,-0.94108,0.00015,3.05497]
[1777585710549,30.85,76234.53,30.7,-0.94045,0.00015,3.08077]
[1777585710739,30.85,76234.53,30.7,-0.94045,0.00015,3.08077]
[1777585711555,30.86,76236.06,30.7,-0.94036,0.00015,3.08187]
[1777585714624,30.86,76238.39,30.7,-0.93997,0.00015,3.0976]
[1777585717598,30.87,76239.39,30.7,-0.93978,0.00015,3.10525]
[1777585721626,30.88,76238.24,30.7,-0.9399,0.00015,3.10031]
[1777585722632,30.88,76237.24,30.7,-0.94004,0.00015,3.09478]
[1777585724646,30.88,76238.25,30.7,-0.93986,0.00015,3.10189]
[1777585727668,30.89,76241.69,30.7,-0.93932,0.00015,3.12418]
[1777585728675,30.89,76243.31,30.7,-0.93906,0.00015,3.13447]
[1777585729681,30.89,76245.49,30.7,-0.93872,0.00015,3.14817]
[1777585732424,30.9,76246.3,30.7,-0.93858,0.00015,3.15395]
[1777585732703,30.9,76247.75,30.7,-0.93835,0.00015,3.1632]
[1777585733710,30.9,76243.67,30.7,-0.93896,0.00015,3.13876]
[1777585734717,30.9,76240.96,30.7,-0.93935,0.00015,3.12277]
[1777585736387,30.9,76240.24,30.7,-0.93945,0.00015,3.11887]
[1777585739752,30.91,76238.19,30.7,-0.9397,0.00015,3.10836]
[1777585743780,30.92,76248.05,30.7,-0.93817,0.00015,3.17025]
[1777585744788,30.92,76255.22,30.7,-0.93707,0.00015,3.21464]
[1777585745794,30.92,76257.86,30.7,-0.93665,0.00015,3.23126]
[1777585746788,30.92,76257.86,30.7,-0.93665,0.00015,3.23126]
[1777585746875,30.92,76263.09,30.7,-0.93583,0.00016,3.26397]
[1777585748816,30.92,76265.96,30.7,-0.93537,0.00016,3.28233]
[1777585751838,30.93,76267.34,30.7,-0.93514,0.00016,3.29157]
[1777585753851,30.93,76268.24,30.7,-0.93499,0.00016,3.29758]
[1777585756873,30.93,76269.14,30.7,-0.93483,0.00016,3.30376]
[1777585761907,30.93,76269.91,30.7,-0.93469,0.00016,3.30946]
[1777585763921,30.94,76274.23,30.7,-0.93399,0.00016,3.33691]
[1777585764928,30.94,76272.6,30.7,-0.93425,0.00016,3.32679]
[1777585769963,30.94,76271.88,30.7,-0.93435,0.00016,3.32296]
[1777585774998,30.94,76271.94,30.7,-0.93448,0.00016,3.31513]
[1777585780033,30.95,76272.2,30.7,-0.93442,0.00016,3.31753]
[1777585785068,30.95,76272.17,30.7,-0.9344,0.00016,3.31811]
[1777585787063,30.95,76272.11,30.7,-0.93441,0.00016,3.31788]
[1777585788024,30.95,76271.79,30.7,-0.93445,0.00016,3.31603]
[1777585793105,30.95,76271.07,30.7,-0.93455,0.00016,3.3123]
[1777585798035,30.95,76270.72,30.7,-0.9346,0.00016,3.31043]
[1777585803196,30.96,76270.69,30.7,-0.93456,0.00016,3.31172]
[1777585809238,30.96,76270.58,30.7,-0.93456,0.00016,3.312]
[1777585814273,30.97,76271.41,30.7,-0.9344,0.00016,3.31799]
[1777585815280,30.97,76273.21,30.7,-0.93411,0.00016,3.32943]
[1777585825350,30.97,76273.12,30.7,-0.93409,0.00016,3.3302]
[1777585826445,30.97,76273.12,30.7,-0.93409,0.00016,3.3302]
[1777585828371,30.98,76277.36,30.7,-0.93341,0.00016,3.35727]
[1777585829377,30.98,76280.01,30.7,-0.93298,0.00016,3.37409]
[1777585837434,30.98,76279.96,30.7,-0.93313,0.00016,3.36533]
[1777585842469,30.98,76280.8,30.7,-0.93299,0.00016,3.37099]
[1777585843477,30.98,76282.1,30.7,-0.93278,0.00016,3.37928]
[1777585846499,30.98,76284.44,30.7,-0.93239,0.00016,3.39427]
[1777585851534,30.98,76284.1,30.7,-0.93244,0.00016,3.3923]
[1777585852540,30.98,76282.72,30.7,-0.93267,0.00016,3.38359]
[1777585854555,30.98,76284.16,30.7,-0.93243,0.00016,3.3928]
[1777585855562,30.98,76285.25,30.7,-0.93225,0.00016,3.39975]
[1777585859589,30.98,76286.1,30.7,-0.93211,0.00016,3.40524]
[1777585863618,30.98,76286.95,30.7,-0.93197,0.00016,3.41069]
[1777585869660,30.98,76287.59,30.7,-0.93187,0.00016,3.41477]
[1777585871674,30.98,76289.36,30.7,-0.93158,0.00016,3.42603]
[1777585879729,30.98,76290.78,30.7,-0.93135,0.00016,3.43486]
[1777585884764,30.98,76290.59,30.7,-0.93139,0.00016,3.43348]
[1777585885772,30.98,76289.37,30.7,-0.93159,0.00016,3.42568]
[1777585887089,30.98,76289.25,30.7,-0.93161,0.00016,3.42489]
[1777585887748,30.98,76289.25,30.7,-0.93161,0.00016,3.42489]
[1777585894838,30.98,76289.09,30.7,-0.9318,0.00016,3.41469]
[1777585895844,30.98,76290.0,30.7,-0.93165,0.00016,3.42048]
[1777585900879,30.98,76288.12,30.7,-0.93196,0.00016,3.40846]
[1777585901887,30.98,76285.83,30.7,-0.93233,0.00016,3.39393]
[1777585908936,30.98,76283.54,30.7,-0.9327,0.00016,3.37969]
[1777585911957,30.98,76282.15,30.7,-0.93292,0.00016,3.37104]
[1777585916992,30.98,76281.34,30.7,-0.93304,0.00016,3.36626]
[1777585921021,30.98,76279.82,30.7,-0.93328,0.00016,3.35695]
[1777585923034,30.98,76277.6,30.7,-0.93363,0.00016,3.34313]
[1777585924041,30.99,76274.96,30.7,-0.93405,0.00016,3.32664]
[1777585929076,30.99,76274.71,30.7,-0.93407,0.00016,3.32573]
[1777585931091,30.99,76271.37,30.7,-0.93459,0.00016,3.30507]
[1777585932098,30.99,76268.18,30.7,-0.93509,0.00016,3.28531]
[1777585933105,30.99,76265.39,30.7,-0.93553,0.00016,3.26814]
[1777585938139,31.0,76265.13,30.7,-0.93554,0.00016,3.26764]
[1777585941161,31.0,76264.31,30.7,-0.93565,0.00016,3.26322]
[1777585946195,31.0,76263.69,30.7,-0.93572,0.00016,3.26053]
[1777585948665,31.0,76263.69,30.7,-0.93572,0.00016,3.26053]
[1777585948699,31.01,76259.82,30.7,-0.9363,0.00016,3.23727]
[1777585950223,31.01,76257.81,30.7,-0.93661,0.00015,3.22513]
[1777585951231,31.01,76255.01,30.7,-0.93719,0.00015,3.19932]
[1777585952238,31.01,76252.9,30.7,-0.93751,0.00015,3.18669]
[1777585957273,31.02,76252.59,30.7,-0.93751,0.00015,3.18651]
[1777585959286,31.02,76253.74,30.7,-0.93732,0.00015,3.19425]
[1777585961301,31.02,76254.85,30.7,-0.93713,0.00015,3.20171]
[1777585963965,31.02,76254.85,30.7,-0.93713,0.00015,3.20171]
[1777585965329,31.03,76244.16,30.7,-0.93872,0.00015,3.13774]
[1777585966336,31.03,76242.14,30.7,-0.93902,0.00015,3.12591]
[1777585968728,31.03,76241.69,30.7,-0.93907,0.00015,3.12363]
[1777585968743,31.03,76241.69,30.7,-0.93907,0.00015,3.12363]
[1777585970363,31.04,76240.85,30.7,-0.93917,0.00015,3.11987]
[1777585971371,31.04,76237.24,30.7,-0.93969,0.00015,3.09853]
[1777585972761,31.04,76237.24,30.7,-0.93969,0.00015,3.09853]
[1777585972801,31.04,76237.24,30.7,-0.93969,0.00015,3.09853]
[1777585972939,31.04,76237.24,30.7,-0.93969,0.00015,3.09853]
[1777585972824,31.04,76232.04,30.7,-0.94044,0.00015,3.06831]
[1777585974134,31.04,76231.96,30.7,-0.94045,0.00015,3.06783]
[1777585974392,31.04,76224.26,30.7,-0.94156,0.00015,3.02246]
[1777585975400,31.05,76218.97,30.7,-0.94231,0.00014,2.99177]
[1777585978424,31.05,76218.14,30.7,-0.94238,0.00014,2.98881]
[1777585982450,31.07,76220.29,30.7,-0.94201,0.00014,3.00408]
[1777585984463,31.07,76221.14,30.7,-0.94186,0.00014,3.01035]
[1777585986477,31.08,76220.33,30.7,-0.94195,0.00014,3.00678]
[1777585988103,31.08,76220.44,30.7,-0.94191,0.00014,3.00805]
[1777585990920,31.08,76220.66,30.7,-0.94185,0.00014,3.01058]
[1777585993526,31.09,76221.66,30.7,-0.94165,0.00014,3.01893]
[1777585994534,31.1,76222.57,30.7,-0.9415,0.00014,3.02492]
[1777585995543,31.1,76225.35,30.7,-0.94108,0.00015,3.04201]
[1777585997557,31.1,76226.39,30.7,-0.9409,0.00015,3.04931]
[1777586000578,31.11,76228.29,30.7,-0.94059,0.00015,3.06226]
[1777586002592,31.11,76231.72,30.7,-0.94005,0.00015,3.08382]
[1777586003599,31.12,76233.43,30.7,-0.93979,0.00015,3.09457]
[1777586005614,31.12,76234.56,30.7,-0.9396,0.00015,3.10231]
[1777586006620,31.12,76236.31,30.7,-0.93933,0.00015,3.11331]
[1777586007748,31.12,76240.42,30.7,-0.9387,0.00015,3.13856]
[1777586008098,31.12,76240.42,30.7,-0.9387,0.00015,3.13856]
[1777586008829,31.13,76244.75,30.7,-0.93803,0.00015,3.16567]
[1777586010648,31.13,76250.97,30.7,-0.93707,0.00015,3.20398]
[1777586011655,31.13,76255.61,30.7,-0.9365,0.00015,3.22386]
[1777586012662,31.13,76258.21,30.7,-0.93609,0.00016,3.24013]
[1777586014677,31.13,76262.02,30.7,-0.93549,0.00016,3.26415]
[1777586016690,31.13,76263.21,30.7,-0.93529,0.00016,3.27193]
[1777586017698,31.14,76261.33,30.7,-0.93558,0.00016,3.26049]
[1777586018705,31.14,76259.51,30.7,-0.93586,0.00016,3.24945]
[1777586019712,31.14,76257.68,30.7,-0.93614,0.00016,3.2384]
[1777586021726,31.14,76256.66,30.7,-0.93628,0.00015,3.23262]
[1777586024748,31.14,76255.67,30.7,-0.93641,0.00015,3.22757]
[1777586028776,31.15,76254.07,30.7,-0.93663,0.00015,3.21882]
[1777586030790,31.15,76252.53,30.7,-0.93685,0.00015,3.20995]
[1777586032803,31.15,76250.69,30.7,-0.93712,0.00015,3.19928]
[1777586033811,31.15,76248.44,30.7,-0.93746,0.00015,3.18586]
[1777586036831,31.16,76245.53,30.7,-0.93787,0.00015,3.1692]
[1777586039853,31.16,76244.24,30.7,-0.93804,0.00015,3.16243]
[1777586041867,31.17,76243.17,30.7,-0.93818,0.00015,3.15668]
[1777586042874,31.17,76242.29,30.7,-0.93831,0.00015,3.15172]
[1777586047910,31.18,76241.26,30.7,-0.93841,0.00015,3.14739]
[1777586051940,31.18,76239.92,30.7,-0.93858,0.00015,3.14085]
[1777586055968,31.19,76238.89,30.7,-0.93869,0.00015,3.13622]
[1777586056974,31.19,76228.32,30.7,-0.94025,0.00015,3.07327]
[1777586057981,31.19,76225.32,30.7,-0.94068,0.00015,3.05592]
[1777586058989,31.2,76226.62,30.7,-0.94047,0.00015,3.06418]
[1777586062010,31.2,76224.5,30.7,-0.94075,0.00015,3.05311]
[1777586067044,31.21,76224.27,30.7,-0.94071,0.00015,3.05439]
[1777586069058,31.22,76225.96,30.7,-0.94044,0.00015,3.06547]
[1777586074095,31.23,76226.32,30.7,-0.94048,0.00015,3.06143]
[1777586075287,31.23,76217.14,30.7,-0.9418,0.00014,3.00762]
[1777586077117,31.23,76216.28,30.7,-0.9419,0.00014,3.00372]
[1777586080927,31.24,76210.93,30.7,-0.9426,0.00014,2.9748]
[1777586082151,31.25,76212.18,30.7,-0.94241,0.00014,2.98276]
[1777586087186,31.26,76211.29,30.7,-0.94246,0.00014,2.9807]
[1777586088678,31.26,76211.29,30.7,-0.94246,0.00014,2.9807]
[1777586088763,31.26,76211.29,30.7,-0.94246,0.00014,2.9807]
[1777586088848,31.26,76207.42,30.7,-0.94299,0.00014,2.95874]
[1777586090154,31.27,76206.68,30.7,-0.94308,0.00014,2.95508]
[1777586090761,31.27,76184.65,30.7,-0.94611,0.00014,2.82922]
[1777586091216,31.27,76185.03,30.7,-0.94604,0.00014,2.83218]
[1777586092223,31.28,76186.58,30.7,-0.94581,0.00014,2.84185]
[1777586093230,31.28,76187.99,30.7,-0.9456,0.00014,2.85072]
[1777586095243,31.29,76189.45,30.7,-0.94536,0.00014,2.8607]
[1777586096251,31.29,76191.29,30.7,-0.94509,0.00014,2.87203]
[1777586097258,31.29,76194.4,30.7,-0.94464,0.00014,2.89064]
[1777586098264,31.3,76195.94,30.7,-0.94441,0.00014,2.90026]
[1777586102293,31.31,76196.81,30.7,-0.94421,0.00014,2.90827]
[1777586105313,31.32,76197.68,30.7,-0.94404,0.00014,2.9155]
[1777586109341,31.33,76198.54,30.7,-0.94385,0.00014,2.92336]
[1777586112362,31.34,76199.4,30.7,-0.94367,0.00014,2.93046]
[1777586117397,31.35,76200.35,30.7,-0.94346,0.00014,2.93944]
[1777586121425,31.37,76201.53,30.7,-0.94322,0.00014,2.94902]
[1777586123681,31.37,76202.07,30.7,-0.94313,0.00014,2.95282]
[1777586124080,31.37,76206.45,30.7,-0.94248,0.00014,2.97959]
[1777586125453,31.38,76212.57,30.7,-0.94159,0.00014,3.01601]
[1777586126460,31.38,76214.73,30.7,-0.94126,0.00014,3.02927]
[1777586127934,31.38,76216.5,30.7,-0.94098,0.00014,3.04078]
[1777586129482,31.39,76218.0,30.7,-0.94075,0.00015,3.05016]
[1777586132502,31.39,76220.27,30.7,-0.94053,0.00015,3.0564]
[1777586133510,31.4,76225.24,30.7,-0.93979,0.00015,3.08638]
[1777586134517,31.4,76229.43,30.7,-0.93916,0.00015,3.11183]
[1777586141566,31.41,76230.42,30.7,-0.93895,0.00015,3.12059]
[1777586143579,31.41,76231.34,30.7,-0.93879,0.00015,3.12689]
[1777586148615,31.42,76231.43,30.7,-0.93873,0.00015,3.12936]
[1777586152032,31.43,76231.55,30.7,-0.93868,0.00015,3.13123]
[1777586152885,31.43,76231.55,30.7,-0.93867,0.00015,3.13161]
[1777586158685,31.44,76231.68,30.7,-0.93859,0.00015,3.13464]
[1777586164728,31.45,76232.01,30.7,-0.93849,0.00015,3.13884]
[1777586167026,31.45,76232.05,30.7,-0.93847,0.00015,3.13945]
[1777586167673,31.45,76231.93,30.7,-0.93847,0.00015,3.13945]
[1777586172784,31.46,76230.98,30.7,-0.93857,0.00015,3.13558]
[1777586174888,31.46,76230.98,30.7,-0.93857,0.00015,3.13558]
[1777586174928,31.46,76229.73,30.7,-0.93873,0.00015,3.12921]
[1777586180847,31.46,76229.73,30.7,-0.93873,0.00015,3.12921]
[1777586181937,31.47,76229.15,30.7,-0.93876,0.00015,3.128]
[1777586182434,31.47,76228.59,30.7,-0.93883,0.00015,3.12503]
[1777586187889,31.48,76227.99,30.7,-0.93887,0.00015,3.12337]
[1777586194937,31.49,76227.35,30.7,-0.93905,0.00015,3.11385]
[1777586198153,31.49,76227.35,30.7,-0.93905,0.00015,3.11385]
[1777586199345,31.5,76226.86,30.7,-0.93909,0.00015,3.11213]
[1777586202041,31.5,76226.86,30.7,-0.93908,0.00015,3.11253]
[1777586202758,31.51,76226.68,30.7,-0.93908,0.00015,3.11265]
[1777586208029,31.52,76227.73,30.7,-0.93886,0.00015,3.12128]
[1777586211050,31.52,76226.69,30.7,-0.93899,0.00015,3.11625]
[1777586213064,31.52,76227.71,30.7,-0.93881,0.00015,3.1231]
[1777586214070,31.53,76228.82,30.7,-0.93864,0.00015,3.1301]
[1777586218147,31.53,76228.74,30.7,-0.93863,0.00015,3.13036]
[1777586223946,31.53,76228.9,30.7,-0.93859,0.00015,3.13205]
[1777586229176,31.55,76226.9,30.7,-0.93879,0.00015,3.1241]
[1777586231190,31.55,76224.63,30.7,-0.93911,0.00015,3.11135]
[1777586233203,31.56,76223.63,30.7,-0.93923,0.00015,3.10621]
[1777586238241,31.56,76223.09,30.7,-0.93926,0.00015,3.10502]
[1777586243150,31.57,76222.97,30.7,-0.93925,0.00015,3.10552]
[1777586247025,31.58,76222.03,30.7,-0.93935,0.00015,3.10155]
[1777586254354,31.59,76221.39,30.7,-0.93951,0.00015,3.09266]
[1777586256367,31.59,76217.26,30.7,-0.94009,0.00015,3.06908]
[1777586257374,31.6,76215.78,30.7,-0.94029,0.00015,3.06082]
[1777586262409,31.61,76215.03,30.7,-0.94035,0.00015,3.05874]
[1777586267445,31.62,76214.42,30.7,-0.94038,0.00015,3.0575]
[1777586272479,31.63,76214.19,30.7,-0.94035,0.00015,3.05849]
[1777586273487,31.63,76213.2,30.7,-0.94048,0.00015,3.05314]
[1777586275501,31.63,76212.18,30.7,-0.94061,0.00014,3.04811]
[1777586282550,31.65,76213.22,30.7,-0.94037,0.00015,3.05755]
[1777586288591,31.66,76213.65,30.7,-0.94024,0.00015,3.06286]
[1777586294634,31.67,76213.72,30.7,-0.94016,0.00015,3.066]
[1777586299668,31.68,76214.73,30.7,-0.93996,0.00015,3.0742]
[1777586304703,31.69,76215.02,30.7,-0.93986,0.00015,3.0781]
[1777586316788,31.71,76216.35,30.7,-0.9397,0.00015,3.08221]
[1777586322830,31.72,76216.46,30.7,-0.93962,0.00015,3.08536]
[1777586328873,31.73,76216.31,30.7,-0.93958,0.00015,3.08695]
[1777586338943,31.75,76216.39,30.7,-0.93947,0.00015,3.09148]
[1777586343980,31.76,76216.69,30.7,-0.93937,0.00015,3.09525]
[1777586344574,31.76,76216.69,30.7,-0.93937,0.00015,3.09525]
[1777586344987,31.76,76221.96,30.7,-0.93858,0.00015,3.12683]
[1777586345993,31.76,76229.79,30.7,-0.93741,0.00015,3.17386]
[1777586347001,31.76,76240.04,30.7,-0.93584,0.00015,3.23583]
[1777586348009,31.76,76239.84,30.7,-0.93587,0.00015,3.23479]
[1777586350025,31.76,76237.99,30.7,-0.93614,0.00015,3.22396]
[1777586351032,31.76,76229.35,30.7,-0.93745,0.00015,3.17222]
[1777586352039,31.77,76228.62,30.7,-0.93755,0.00015,3.16812]
[1777586355061,31.77,76229.43,30.7,-0.93741,0.00015,3.1738]
[1777586356997,31.77,76229.43,30.7,-0.93741,0.00015,3.1738]
[1777586363152,31.77,76230.0,30.7,-0.93729,0.00015,3.17855]
[1777586369163,31.79,76231.49,30.7,-0.937,0.00015,3.19004]
[1777586376211,31.79,76231.9,30.7,-0.93705,0.00015,3.18532]
[1777586381248,31.8,76232.53,30.7,-0.93693,0.00015,3.19032]
[1777586382254,31.8,76234.4,30.7,-0.93664,0.00015,3.20178]
[1777586383260,31.8,76239.37,30.7,-0.93587,0.00015,3.23191]
[1777586384267,31.8,76240.53,30.7,-0.93569,0.00015,3.23909]
[1777586389303,31.8,76241.63,30.7,-0.9355,0.00015,3.24655]
[1777586394253,31.81,76242.15,30.7,-0.93541,0.00015,3.2503]
[1777586394372,31.81,76242.15,30.7,-0.93541,0.00015,3.2503]
[1777586394387,31.81,76242.04,30.7,-0.93542,0.00015,3.24978]
[1777586395362,31.81,76240.25,30.7,-0.93569,0.00015,3.23909]
[1777586396368,31.81,76207.81,30.7,-0.94051,0.00014,3.04669]
[1777586397387,31.81,76198.62,30.7,-0.94181,0.00014,2.99386]
[1777586401404,31.82,76197.77,30.7,-0.94189,0.00014,2.99057]
[1777586402411,31.82,76205.12,30.7,-0.94082,0.00014,3.03422]
[1777586403418,31.83,76210.71,30.7,-0.94,0.00015,3.0673]
[1777586404461,31.83,76210.71,30.7,-0.94,0.00015,3.0673]
[1777586404468,31.83,76210.71,30.7,-0.94,0.00015,3.0673]
[1777586404487,31.83,76218.84,30.7,-0.9388,0.00015,3.11553]
[1777586406443,31.83,76220.51,30.7,-0.93854,0.00015,3.12611]
[1777586407449,31.83,76221.71,30.7,-0.93835,0.00015,3.13354]
[1777586410471,31.84,76224.9,30.7,-0.93785,0.00015,3.15344]
[1777586411478,31.84,76225.94,30.7,-0.93769,0.00015,3.15992]
[1777586416450,31.84,76226.69,30.7,-0.93756,0.00015,3.16522]
[1777586416456,31.84,76226.45,30.7,-0.93758,0.00015,3.16434]
[1777586417646,31.84,76236.22,30.7,-0.93609,0.00015,3.22319]
[1777586419534,31.85,76239.05,30.7,-0.93565,0.00015,3.24069]
[1777586421548,31.85,76239.81,30.7,-0.93552,0.00015,3.2456]
[1777586423561,31.85,76241.65,30.7,-0.93523,0.00015,3.25704]
[1777586424569,31.85,76242.89,30.7,-0.93504,0.00015,3.26469]
[1777586425576,31.85,76243.8,30.7,-0.9349,0.00015,3.27034]
[1777586426583,31.85,76244.59,30.7,-0.93477,0.00015,3.27525]
[1777586430611,31.85,76240.32,30.7,-0.93542,0.00015,3.24975]
[1777586431618,31.85,76237.55,30.7,-0.936,0.00015,3.22418]
[1777586432624,31.85,76233.29,30.7,-0.93664,0.00015,3.19873]
[1777586433632,31.85,76232.31,30.7,-0.93679,0.00015,3.19307]
[1777586434745,31.85,76245.05,30.7,-0.93483,0.00015,3.2702]
[1777586436654,31.86,76250.79,30.7,-0.93393,0.00016,3.30552]
[1777586439675,31.86,76249.99,30.7,-0.93405,0.00016,3.3008]
[1777586442696,31.86,76251.13,30.7,-0.93387,0.00016,3.30794]
[1777586447784,31.86,76251.67,30.7,-0.93377,0.00016,3.31149]
[1777586450751,31.86,76250.43,30.7,-0.93397,0.00016,3.30405]
[1777586455786,31.86,76250.4,30.7,-0.93396,0.00016,3.30413]
[1777586456794,31.86,76252.42,30.7,-0.93364,0.00016,3.31655]
[1777586460985,31.86,76252.67,30.7,-0.9336,0.00016,3.31819]
[1777586464850,31.86,76254.98,30.7,-0.93324,0.00016,3.3325]
[1777586468878,31.86,76253.72,30.7,-0.93343,0.00016,3.32483]
[1777586473913,31.86,76255.52,30.7,-0.93315,0.00016,3.33598]
[1777586478948,31.86,76261.16,30.7,-0.93225,0.00016,3.37076]
[1777586479955,31.86,76263.06,30.7,-0.93195,0.00016,3.38246]
[1777586481215,31.86,76265.26,30.7,-0.9316,0.00016,3.39603]
[1777586484989,31.86,76267.05,30.7,-0.93132,0.00016,3.40681]
[1777586490026,31.86,76266.04,30.7,-0.93149,0.00016,3.40004]
[1777586491033,31.86,76261.46,30.7,-0.93239,0.00016,3.36245]
[1777586492039,31.86,76257.86,30.7,-0.93297,0.00016,3.34022]
[1777586495060,31.86,76256.64,30.7,-0.93316,0.00016,3.33272]
[1777586496067,31.86,76255.7,30.7,-0.93331,0.00016,3.32696]
[1777586497074,31.86,76254.54,30.7,-0.93349,0.00016,3.31986]
[1777586498081,31.86,76249.34,30.7,-0.9343,0.00016,3.2881]
[1777586503116,31.86,76249.24,30.7,-0.93431,0.00016,3.28788]
[1777586504123,31.86,76246.93,30.7,-0.93467,0.00016,3.2739]
[1777586509158,31.86,76247.06,30.7,-0.93463,0.00016,3.27519]
[1777586512615,31.86,76251.81,30.7,-0.93388,0.00016,3.30456]
[1777586513602,31.86,76248.45,30.7,-0.93441,0.00016,3.28411]
[1777586515200,31.86,76240.56,30.7,-0.93562,0.00015,3.23632]
[1777586516380,31.87,76237.92,30.7,-0.93602,0.00015,3.22073]
[1777586517010,31.87,76237.92,30.7,-0.93602,0.00015,3.22073]
[1777586517778,31.87,76237.92,30.7,-0.93602,0.00015,3.22073]
[1777586519229,31.87,76239.78,30.7,-0.93573,0.00015,3.23231]
[1777586520236,31.87,76243.21,30.7,-0.93519,0.00015,3.25322]
[1777586521243,31.87,76245.54,30.7,-0.93483,0.00016,3.26749]
[1777586522250,31.87,76246.39,30.7,-0.9347,0.00016,3.27277]
[1777586523186,31.87,76246.39,30.7,-0.9347,0.00016,3.27277]
[1777586526446,31.87,76246.22,30.7,-0.93471,0.00016,3.27205]
[1777586526536,31.87,76253.28,30.7,-0.93361,0.00016,3.31529]
[1777586528291,31.87,76259.44,30.7,-0.93263,0.00016,3.35315]
[1777586533206,31.87,76260.09,30.7,-0.93253,0.00016,3.35709]
[1777586535842,31.87,76259.86,30.7,-0.93257,0.00016,3.35556]
[1777586541383,31.87,76262.43,30.7,-0.93216,0.00016,3.37125]
[1777586542391,31.87,76269.56,30.7,-0.93102,0.00016,3.41535]
[1777586543397,31.87,76271.41,30.7,-0.93072,0.00016,3.42674]
[1777586544512,31.87,76263.57,30.7,-0.93199,0.00016,3.37792]
[1777586546419,31.87,76257.11,30.7,-0.93302,0.00016,3.33802]
[1777586550448,31.87,76260.57,30.7,-0.93247,0.00016,3.3593]
[1777586551455,31.87,76261.07,30.7,-0.93256,0.00016,3.35322]
[1777586552462,31.87,76261.9,30.7,-0.93243,0.00016,3.35831]
[1777586557603,31.87,76262.3,30.7,-0.93237,0.00016,3.36064]
[1777586559511,31.87,76259.29,30.7,-0.93285,0.00016,3.34201]
[1777586561525,31.87,76258.38,30.7,-0.93299,0.00016,3.33642]
[1777586566559,31.87,76257.52,30.7,-0.93313,0.00016,3.33117]
[1777586568574,31.87,76258.6,30.7,-0.93296,0.00016,3.33782]
[1777586573611,31.87,76258.37,30.7,-0.93299,0.00016,3.33642]
[1777586577639,31.87,76259.49,30.7,-0.93281,0.00016,3.34331]
[1777586582674,31.87,76252.7,30.7,-0.93389,0.00016,3.30168]
[1777586583681,31.87,76248.86,30.7,-0.93448,0.00016,3.27835]
[1777586584688,31.87,76247.42,30.7,-0.93471,0.00016,3.26969]
[1777586585873,31.87,76242.47,30.7,-0.93547,0.00015,3.23978]
[1777586587709,31.87,76239.42,30.7,-0.93593,0.00015,3.22162]
[1777586588715,31.87,76238.24,30.7,-0.93611,0.00015,3.21469]
[1777586590729,31.87,76237.22,30.7,-0.93625,0.00015,3.20894]
[1777586592743,31.87,76236.42,30.7,-0.93636,0.00015,3.20453]
[1777586595942,31.88,76235.3,30.7,-0.93652,0.00015,3.19843]
[1777586600799,31.88,76234.26,30.7,-0.93665,0.00015,3.19327]
[1777586605835,31.89,76234.2,30.7,-0.93663,0.00015,3.19402]
[1777586608650,31.89,76234.8,30.7,-0.93653,0.00015,3.19784]
[1777586608675,31.89,76234.11,30.7,-0.93663,0.00015,3.19413]
[1777586609863,31.89,76229.19,30.7,-0.93736,0.00015,3.16493]
[1777586610870,31.89,76219.9,30.7,-0.93874,0.00015,3.11007]
[1777586611877,31.89,76219.2,30.7,-0.93899,0.00015,3.09744]
[1777586614286,31.89,76219.95,30.7,-0.93887,0.00015,3.10223]
[1777586614380,31.9,76215.94,30.7,-0.93945,0.00015,3.07937]
[1777586615905,31.9,76212.58,30.7,-0.93993,0.00015,3.06008]
[1777586616911,31.9,76211.58,30.7,-0.94006,0.00015,3.05466]
[1777586620661,31.9,76211.32,30.7,-0.94008,0.00015,3.054]
[1777586621949,31.91,76213.47,30.7,-0.93973,0.00015,3.06788]
[1777586622955,31.91,76220.29,30.7,-0.93872,0.00015,3.10839]
[1777586623963,31.91,76221.6,30.7,-0.93852,0.00015,3.11648]
[1777586628350,31.92,76221.78,30.7,-0.93846,0.00015,3.11854]
[1777586630007,31.92,76217.18,30.7,-0.93912,0.00015,3.09241]
[1777586631011,31.92,76215.32,30.7,-0.93938,0.00015,3.08185]
[1777586634353,31.93,76215.41,30.7,-0.93935,0.00015,3.08316]
[1777586634473,31.93,76215.41,30.7,-0.93935,0.00015,3.08316]
[1777586634622,31.93,76215.41,30.7,-0.93935,0.00015,3.08316]
[1777586634723,31.93,76214.42,30.7,-0.93948,0.00015,3.07812]
[1777586636046,31.93,76208.29,30.7,-0.94036,0.00014,3.04269]
[1777586637053,31.93,76206.33,30.7,-0.94063,0.00014,3.03174]
[1777586642089,31.94,76210.19,30.7,-0.94001,0.00015,3.05654]
[1777586643096,31.94,76208.28,30.7,-0.94028,0.00014,3.04583]
[1777586644102,31.95,76209.7,30.7,-0.94006,0.00015,3.05455]
[1777586645110,31.95,76211.07,30.7,-0.93985,0.00015,3.06298]
[1777586647030,31.95,76211.07,30.7,-0.93985,0.00015,3.06298]
[1777586647724,31.95,76211.07,30.7,-0.93985,0.00015,3.06298]
[1777586656187,31.97,76211.97,30.7,-0.93961,0.00015,3.07284]
[1777586657194,31.97,76216.92,30.7,-0.93887,0.00015,3.10229]
[1777586658201,31.97,76219.95,30.7,-0.93841,0.00015,3.1205]
[1777586659207,31.97,76218.21,30.7,-0.93866,0.00015,3.11056]
[1777586661222,31.98,76221.15,30.7,-0.93821,0.00015,3.12858]
[1777586666257,31.98,76221.26,30.7,-0.93815,0.00015,3.13078]
[1777586668271,31.98,76223.72,30.7,-0.93777,0.00015,3.14595]
[1777586671292,31.99,76225.24,30.7,-0.93768,0.00015,3.14689]
[1777586674312,31.99,76226.15,30.7,-0.93753,0.00015,3.15311]
[1777586679348,32.0,76226.14,30.7,-0.93749,0.00015,3.15439]
[1777586684382,32.0,76226.48,30.7,-0.93741,0.00015,3.15773]
[1777586685390,32.0,76227.36,30.7,-0.93727,0.00015,3.16323]
[1777586690425,32.01,76228.03,30.7,-0.93713,0.00015,3.16873]
[1777586692439,32.01,76228.96,30.7,-0.93698,0.00015,3.17474]
[1777586693446,32.01,76229.93,30.7,-0.93683,0.00015,3.18074]
[1777586696466,32.02,76228.98,30.7,-0.93695,0.00015,3.17577]
[1777586700495,32.02,76231.89,30.7,-0.93649,0.00015,3.19403]
[1777586702509,32.02,76229.95,30.7,-0.93677,0.00015,3.18286]
[1777586705530,32.03,76231.64,30.7,-0.9365,0.00015,3.1936]
[1777586709558,32.03,76230.8,30.7,-0.93661,0.00015,3.18941]
[1777586710565,32.03,76234.97,30.7,-0.93597,0.00015,3.21453]
[1777586711572,32.03,76237.07,30.7,-0.93564,0.00015,3.22729]
[1777586712579,32.03,76238.33,30.7,-0.93545,0.00015,3.235]
[1777586714593,32.03,76236.74,30.7,-0.93568,0.00015,3.22573]
[1777586715600,32.03,76233.24,30.7,-0.93621,0.00015,3.20493]
[1777586717614,32.03,76235.19,30.7,-0.93591,0.00015,3.21696]
[1777586722650,32.04,76235.32,30.7,-0.93587,0.00015,3.21858]
[1777586727685,32.04,76235.4,30.7,-0.93583,0.00015,3.21987]
[1777586731713,32.04,76239.53,30.7,-0.93535,0.00015,3.23628]
[1777586732721,32.04,76245.15,30.7,-0.93448,0.00016,3.27029]
[1777586733727,32.04,76246.21,30.7,-0.93431,0.00016,3.27679]
[1777586735742,32.04,76248.7,30.7,-0.93392,0.00016,3.29203]
[1777586736023,32.04,76248.7,30.7,-0.93392,0.00016,3.29203]
[1777586736750,32.04,76258.17,30.7,-0.93242,0.00016,3.34982]
[1777586737008,32.04,76258.17,30.7,-0.93242,0.00016,3.34982]
[1777586737626,32.04,76258.17,30.7,-0.93242,0.00016,3.34982]
[1777586741787,32.04,76260.5,30.7,-0.93206,0.00016,3.36389]
[1777586748835,32.04,76261.44,30.7,-0.93192,0.00016,3.36921]
[1777586753870,32.04,76261.3,30.7,-0.93195,0.00016,3.368]
[1777586756892,32.04,76263.35,30.7,-0.93163,0.00016,3.38041]
[1777586758905,32.04,76264.52,30.7,-0.93145,0.00016,3.38746]
[1777586759912,32.04,76267.35,30.7,-0.93099,0.00016,3.40486]
[1777586762934,32.04,76270.64,30.7,-0.93047,0.00016,3.42488]
[1777586763941,32.04,76274.22,30.7,-0.92989,0.00016,3.44701]
[1777586764947,32.04,76278.43,30.7,-0.9292,0.00016,3.47312]
[1777586768976,32.03,76279.42,30.7,-0.92906,0.00017,3.47839]
[1777586770316,32.03,76279.42,30.7,-0.92906,0.00017,3.47839]
[1777586770418,32.03,76280.23,30.7,-0.92894,0.00017,3.48323]
[1777586775019,32.03,76281.29,30.7,-0.92879,0.00017,3.48867]
[1777586780053,32.02,76282.6,30.7,-0.92861,0.00017,3.49564]
[1777586781062,32.02,76281.53,30.7,-0.92879,0.00017,3.48866]
[1777586784082,32.02,76280.71,30.7,-0.92895,0.00017,3.48276]
[1777586789117,32.01,76280.25,30.7,-0.92906,0.00017,3.47869]
[1777586795158,32.0,76279.58,30.7,-0.92937,0.00016,3.46386]
[1777586796165,32.0,76278.73,30.7,-0.92952,0.00016,3.45833]
[1777586798179,32.0,76277.53,30.7,-0.92973,0.00016,3.45043]
[1777586802207,32.0,76275.73,30.7,-0.93004,0.00016,3.43843]
[1777586807243,32.0,76278.43,30.7,-0.92962,0.00016,3.45443]
[1777586808250,31.99,76288.33,30.7,-0.92798,0.00017,3.51643]
[1777586809257,31.99,76291.2,30.7,-0.92751,0.00017,3.53428]
[1777586812278,31.99,76290.39,30.7,-0.92767,0.00017,3.5282]
[1777586817312,31.98,76291.62,30.7,-0.92751,0.00017,3.53445]
[1777586818319,31.98,76292.81,30.7,-0.92731,0.00017,3.54167]
[1777586819327,31.98,76292.0,30.7,-0.92746,0.00017,3.53621]
[1777586824362,31.97,76292.13,30.7,-0.92748,0.00017,3.53544]
[1777586826376,31.97,76290.67,30.7,-0.92774,0.00017,3.52557]
[1777586827383,31.97,76288.18,30.7,-0.92817,0.00017,3.50953]
[1777586829398,31.97,76285.08,30.7,-0.9287,0.00017,3.48944]
[1777586834433,31.96,76284.41,30.7,-0.92884,0.00017,3.48401]
[1777586839469,31.96,76285.13,30.7,-0.92876,0.00017,3.48735]
[1777586840488,31.96,76285.13,30.7,-0.92876,0.00017,3.48735]
[1777586840586,31.96,76290.24,30.7,-0.92791,0.00017,3.51934]
[1777586841512,31.96,76290.24,30.7,-0.92791,0.00017,3.51934]
[1777586841536,31.95,76298.88,30.7,-0.92646,0.00017,3.57392]
[1777586843844,31.95,76301.13,30.7,-0.9261,0.00017,3.58721]
[1777586845511,31.95,76300.26,30.7,-0.92626,0.00017,3.58126]
[1777586846519,31.95,76295.89,30.7,-0.92701,0.00017,3.55304]
[1777586847525,31.95,76292.55,30.7,-0.92759,0.00017,3.5315]
[1777586848533,31.94,76289.37,30.7,-0.92813,0.00017,3.51107]
[1777586849540,31.94,76288.5,30.7,-0.92828,0.00017,3.5053]
[1777586851554,31.94,76287.04,30.7,-0.92871,0.00017,3.48623]
[1777586854575,31.94,76286.11,30.7,-0.92888,0.00017,3.47966]
[1777586856589,31.94,76287.03,30.7,-0.92874,0.00017,3.48498]
[1777586858605,31.93,76286.21,30.7,-0.92889,0.00017,3.47935]
[1777586860617,31.93,76285.2,30.7,-0.92907,0.00017,3.47254]
[1777586861624,31.93,76286.2,30.7,-0.92892,0.00017,3.47838]
[1777586862016,31.93,76286.2,30.7,-0.92892,0.00017,3.47838]
[1777586863974,31.93,76286.03,30.7,-0.92896,0.00017,3.47686]
[1777586869680,31.92,76285.87,30.7,-0.92902,0.00017,3.47452]
[1777586871693,31.92,76287.4,30.7,-0.92878,0.00017,3.48369]
[1777586872701,31.92,76288.4,30.7,-0.92862,0.00017,3.48975]
[1777586875722,31.92,76289.51,30.7,-0.92845,0.00017,3.496]
[1777586879750,31.91,76287.82,30.7,-0.92876,0.00017,3.48436]
[1777586884784,31.91,76287.2,30.7,-0.92889,0.00017,3.47932]
[1777586886799,31.91,76288.18,30.7,-0.92874,0.00017,3.48503]
[1777586887806,31.9,76292.16,30.7,-0.92808,0.00017,3.50989]
[1777586889820,31.9,76293.84,30.7,-0.92782,0.00017,3.51996]
[1777586895862,31.89,76294.43,30.7,-0.92776,0.00017,3.52198]
[1777586900896,31.89,76294.47,30.7,-0.9278,0.00017,3.52078]
[1777586905932,31.88,76294.36,30.7,-0.92785,0.00017,3.51866]
[1777586907013,31.88,76294.36,30.7,-0.92785,0.00017,3.51866]
[1777586907848,31.88,76294.15,30.7,-0.9279,0.00017,3.51705]
[1777586909960,31.88,76295.6,30.7,-0.92767,0.00017,3.52539]
[1777586914994,31.87,76295.75,30.7,-0.92786,0.00017,3.51557]
[1777586920030,31.87,76296.09,30.7,-0.92784,0.00017,3.51632]
[1777586922043,31.86,76298.61,30.7,-0.92743,0.00017,3.53176]
[1777586923050,31.86,76300.18,30.7,-0.92717,0.00017,3.54145]
[1777586924059,31.86,76301.67,30.7,-0.92692,0.00017,3.55063]
[1777586925065,31.86,76304.01,30.7,-0.92653,0.00017,3.56524]
[1777586929093,31.85,76305.52,30.7,-0.92631,0.00017,3.57348]
[1777586931107,31.85,76304.6,30.7,-0.92649,0.00017,3.56687]
[1777586933225,31.85,76304.62,30.7,-0.9265,0.00017,3.56664]
[1777586934715,31.85,76304.59,30.7,-0.92651,0.00017,3.56609]
[1777586937149,31.84,76306.11,30.7,-0.92629,0.00017,3.57441]
[1777586942183,31.83,76307.01,30.7,-0.92618,0.00017,3.57837]
[1777586947218,31.83,76307.58,30.7,-0.92614,0.00017,3.58016]
[1777586948226,31.82,76304.05,30.7,-0.92675,0.00017,3.55719]
[1777586949233,31.82,76302.9,30.7,-0.92696,0.00017,3.54951]
[1777586956282,31.81,76302.23,30.7,-0.92713,0.00017,3.54299]
[1777586958308,31.81,76301.6,30.7,-0.92725,0.00017,3.53866]
[1777586958324,31.81,76297.31,30.7,-0.92798,0.00017,3.51106]
[1777586960471,31.81,76297.11,30.7,-0.92802,0.00017,3.5095]
[1777586960504,31.81,76292.73,30.7,-0.92876,0.00017,3.48149]
[1777586963331,31.81,76293.77,30.7,-0.92861,0.00017,3.48739]
[1777586968365,31.8,76293.6,30.7,-0.92867,0.00017,3.48517]
[1777586971386,31.8,76294.77,30.7,-0.92866,0.00017,3.48256]
[1777586975414,31.79,76293.64,30.7,-0.92887,0.00017,3.47452]
[1777586980449,31.79,76293.95,30.7,-0.92885,0.00017,3.47543]
[1777586985485,31.79,76290.57,30.7,-0.92944,0.00017,3.45307]
[1777586986492,31.78,76289.12,30.7,-0.92969,0.00017,3.44376]
[1777586987499,31.78,76288.15,30.7,-0.92985,0.00017,3.4375]
[1777586990521,31.78,76284.93,30.7,-0.93039,0.00016,3.41684]
[1777586991528,31.78,76282.28,30.7,-0.93083,0.00016,3.40014]
[1777586992535,31.78,76279.12,30.7,-0.93135,0.00016,3.38033]
[1777586994549,31.78,76275.62,30.7,-0.93192,0.00016,3.35844]
[1777586997753,31.78,76273.42,30.7,-0.93228,0.00016,3.3447]
[1777587000398,31.78,76273.59,30.7,-0.93225,0.00016,3.34572]
[1777587000590,31.78,76273.88,30.7,-0.93221,0.00016,3.34751]
[1777587001192,31.78,76273.88,30.7,-0.93221,0.00016,3.34751]
[1777587001598,31.78,76270.36,30.7,-0.93277,0.00016,3.32572]
[1777587002605,31.78,76266.11,30.7,-0.93345,0.00016,3.29956]
[1777587003612,31.78,76263.14,30.7,-0.93392,0.00016,3.28139]
[1777587005068,31.78,76263.14,30.7,-0.93392,0.00016,3.28139]
[1777587005074,31.78,76263.14,30.7,-0.93392,0.00016,3.28139]
[1777587010661,31.78,76264.67,30.7,-0.93366,0.00016,3.29142]
[1777587011667,31.78,76265.85,30.7,-0.93347,0.00016,3.29874]
[1777587013274,31.78,76265.85,30.7,-0.93347,0.00016,3.29874]
[1777587015139,31.78,76265.94,30.7,-0.93345,0.00016,3.29948]
[1777587016441,31.78,76265.84,30.7,-0.93347,0.00016,3.29892]
[1777587018692,31.78,76266.16,30.7,-0.93341,0.00016,3.30101]
[1777587024537,31.79,76265.62,30.7,-0.93349,0.00016,3.29805]
[1777587027194,31.79,76265.93,30.7,-0.93344,0.00016,3.30008]
[1777587032815,31.79,76265.38,30.7,-0.93368,0.00016,3.28804]
[1777587033825,31.79,76262.19,30.7,-0.93418,0.00016,3.2685]
[1777587034830,31.79,76260.38,30.7,-0.93446,0.00016,3.25767]
[1777587036171,31.79,76259.84,30.7,-0.93454,0.00016,3.2545]
[1777587036522,31.79,76259.84,30.7,-0.93454,0.00016,3.2545]
[1777587041879,31.79,76259.36,30.7,-0.9346,0.00016,3.25236]
[1777587043262,31.79,76259.63,30.7,-0.93455,0.00016,3.25413]
[1777587045240,31.8,76259.77,30.7,-0.93452,0.00016,3.25524]
[1777587048271,31.8,76260.47,30.7,-0.93441,0.00016,3.25986]
[1777587049936,31.8,76263.87,30.7,-0.93386,0.00016,3.28085]
[1777587050942,31.8,76268.82,30.7,-0.93307,0.00016,3.3113]
[1777587051949,31.8,76271.5,30.7,-0.93265,0.00016,3.32783]
[1777587052227,31.8,76271.5,30.7,-0.93265,0.00016,3.32783]
[1777587052575,31.8,76271.5,30.7,-0.93265,0.00016,3.32783]
[1777587054971,31.8,76273.56,30.7,-0.93231,0.00016,3.34058]
[1777587055978,31.8,76277.24,30.7,-0.93172,0.00016,3.36335]
[1777587061014,31.8,76276.17,30.7,-0.9319,0.00016,3.3565]
[1777587062022,31.8,76273.85,30.7,-0.93227,0.00016,3.34211]
[1777587063029,31.8,76271.65,30.7,-0.93263,0.00016,3.32852]
[1777587064036,31.8,76272.93,30.7,-0.93242,0.00016,3.33643]
[1777587069071,31.8,76273.37,30.7,-0.93235,0.00016,3.33913]
[1777587074105,31.8,76273.34,30.7,-0.93236,0.00016,3.33892]
[1777587077025,31.8,76273.12,30.7,-0.93239,0.00016,3.33756]
[1777587077127,31.8,76274.09,30.7,-0.93224,0.00016,3.34354]
[1777587081042,31.8,76274.66,30.7,-0.93215,0.00016,3.34702]
[1777587086189,31.8,76274.36,30.7,-0.9322,0.00016,3.34509]
[1777587087016,31.8,76274.36,30.7,-0.9322,0.00016,3.34509]
[1777587087875,31.8,76274.84,30.7,-0.93212,0.00016,3.34804]
[1777587090217,31.8,76277.68,30.7,-0.93166,0.00016,3.3656]
[1777587091225,31.8,76279.2,30.7,-0.93158,0.00016,3.36577]
[1777587096262,31.79,76278.11,30.7,-0.93177,0.00016,3.35875]
[1777587101295,31.79,76277.87,30.7,-0.93181,0.00016,3.35708]
[1777587106330,31.79,76277.65,30.7,-0.93185,0.00016,3.35555]
[1777587111367,31.79,76277.81,30.7,-0.93183,0.00016,3.35638]
[1777587112374,31.79,76280.58,30.7,-0.93138,0.00016,3.37357]
[1777587113381,31.79,76282.28,30.7,-0.9311,0.00016,3.3841]
[1777587118416,31.79,76282.78,30.7,-0.93103,0.00016,3.38686]
[1777587119423,31.79,76286.78,30.7,-0.93038,0.00016,3.41178]
[1777587120429,31.79,76289.42,30.7,-0.92994,0.00017,3.42823]
[1777587126471,31.79,76290.13,30.7,-0.92985,0.00017,3.43183]
[1777587127479,31.79,76293.56,30.7,-0.92928,0.00017,3.45328]
[1777587132514,31.78,76294.33,30.7,-0.92918,0.00017,3.45723]
[1777587133521,31.78,76298.18,30.7,-0.92854,0.00017,3.48139]
[1777587134528,31.78,76301.83,30.7,-0.92793,0.00017,3.50433]
[1777587136542,31.78,76300.79,30.7,-0.92812,0.00017,3.49721]
[1777587139562,31.77,76301.8,30.7,-0.92797,0.00017,3.50289]
[1777587144598,31.77,76301.92,30.7,-0.92798,0.00017,3.50239]
[1777587149633,31.76,76302.3,30.7,-0.92795,0.00017,3.50353]
[1777587152654,31.76,76303.33,30.7,-0.92797,0.00017,3.49994]
[1777587154668,31.76,76304.39,30.7,-0.9278,0.00017,3.50618]
[1777587156682,31.76,76305.66,30.7,-0.9276,0.00017,3.51374]
[1777587161717,31.75,76306.84,30.7,-0.92743,0.00017,3.51992]
[1777587166752,31.74,76307.83,30.7,-0.9273,0.00017,3.52483]
[1777587171787,31.74,76309.0,30.7,-0.92714,0.00017,3.53088]
[1777587176822,31.73,76309.41,30.7,-0.92711,0.00017,3.53204]
[1777587180849,31.73,76311.7,30.7,-0.92675,0.00017,3.54553]
[1777587182863,31.72,76313.15,30.7,-0.92652,0.00017,3.55419]
[1777587183870,31.72,76314.2,30.7,-0.92634,0.00017,3.56061]
[1777587184878,31.72,76315.66,30.7,-0.9261,0.00017,3.56966]
[1777587187020,31.72,76315.87,30.7,-0.92607,0.00017,3.57066]
[1777587187736,31.72,76315.44,30.7,-0.92617,0.00017,3.56719]
[1777587189916,31.71,76307.3,30.7,-0.92758,0.00017,3.51436]
[1777587191930,31.71,76305.23,30.7,-0.92795,0.00017,3.50065]
[1777587194951,31.71,76306.31,30.7,-0.92779,0.00017,3.5068]
[1777587199986,31.7,76305.96,30.7,-0.92789,0.00017,3.50307]
[1777587204016,31.7,76307.16,30.7,-0.92771,0.00017,3.50972]
[1777587208042,31.69,76305.7,30.7,-0.92798,0.00017,3.4994]
[1777587209050,31.69,76303.88,30.7,-0.9283,0.00017,3.48759]
[1777587210056,31.69,76302.22,30.7,-0.92858,0.00017,3.47684]
[1777587215092,31.69,76302.03,30.7,-0.92881,0.00017,3.4653]
[1777587219119,31.69,76305.44,30.7,-0.92826,0.00017,3.48616]
[1777587222141,31.68,76306.66,30.7,-0.92807,0.00017,3.49325]
[1777587227175,31.68,76306.38,30.7,-0.92815,0.00017,3.49032]
[1777587232210,31.67,76306.32,30.7,-0.92819,0.00017,3.48881]
[1777587237246,31.67,76306.22,30.7,-0.92824,0.00017,3.48706]
[1777587242280,31.66,76306.62,30.7,-0.9282,0.00017,3.48849]
[1777587245302,31.66,76308.2,30.7,-0.92795,0.00017,3.49788]
[1777587247317,31.66,76307.18,30.7,-0.92813,0.00017,3.49092]
[1777587252352,31.65,76307.04,30.7,-0.92819,0.00017,3.48893]
[1777587258244,31.65,76307.08,30.7,-0.9282,0.00017,3.48832]
[1777587260329,31.65,76306.91,30.7,-0.92824,0.00017,3.4868]
[1777587260422,31.65,76305.04,30.7,-0.92857,0.00017,3.47447]
[1777587264635,31.65,76305.06,30.7,-0.92858,0.00017,3.4742]
[1777587265743,31.64,76305.3,30.7,-0.92855,0.00017,3.47533]
[1777587265780,31.64,76313.3,30.7,-0.92719,0.00017,3.52621]
[1777587267456,31.64,76316.84,30.7,-0.92659,0.00017,3.54847]
[1777587268463,31.64,76318.47,30.7,-0.92632,0.00017,3.55865]
[1777587272492,31.63,76319.05,30.7,-0.92643,0.00017,3.55162]
[1777587278534,31.63,76319.28,30.7,-0.92644,0.00017,3.55119]
[1777587279540,31.62,76315.99,30.7,-0.92702,0.00017,3.52972]
[1777587281555,31.62,76315.07,30.7,-0.92719,0.00017,3.52326]
[1777587283243,31.62,76315.07,30.7,-0.92719,0.00017,3.52326]
[1777587283311,31.62,76312.84,30.7,-0.92759,0.00017,3.50838]
[1777587284213,31.62,76312.84,30.7,-0.92759,0.00017,3.50838]
[1777587289645,31.61,76312.18,30.7,-0.92775,0.00017,3.50247]
[1777587292667,31.61,76314.44,30.7,-0.92738,0.00017,3.51613]
[1777587293674,31.61,76317.48,30.7,-0.92687,0.00017,3.53535]
[1777587294681,31.61,76318.51,30.7,-0.9267,0.00017,3.54166]
[1777587299715,31.6,76318.41,30.7,-0.92676,0.00017,3.53939]
[1777587302737,31.6,76316.11,30.7,-0.92718,0.00017,3.52364]
[1777587305262,31.59,76317.24,30.7,-0.92701,0.00017,3.52999]
[1777587308779,31.59,76316.03,30.7,-0.92725,0.00017,3.52131]
[1777587310793,31.59,76315.16,30.7,-0.92741,0.00017,3.51514]
[1777587313814,31.58,76313.85,30.7,-0.92766,0.00017,3.50588]
[1777587319855,31.58,76313.47,30.7,-0.92777,0.00017,3.50183]
[1777587325898,31.57,76313.53,30.7,-0.9278,0.00017,3.50061]
[1777587330933,31.56,76313.18,30.7,-0.92789,0.00017,3.49708]
[1777587333953,31.56,76314.07,30.7,-0.92794,0.00017,3.49261]
[1777587338989,31.55,76313.54,30.7,-0.92806,0.00017,3.48798]
[1777587341002,31.55,76310.96,30.7,-0.92851,0.00017,3.47101]
[1777587346037,31.55,76311.48,30.7,-0.92845,0.00017,3.47323]
[1777587351072,31.54,76312.1,30.7,-0.92838,0.00017,3.47609]
[1777587354094,31.54,76314.45,30.7,-0.92799,0.00017,3.49044]
[1777587358121,31.54,76315.9,30.7,-0.92778,0.00017,3.49849]
[1777587359129,31.53,76318.03,30.7,-0.92742,0.00017,3.51188]
[1777587364164,31.53,76318.51,30.7,-0.92738,0.00017,3.51357]
[1777587369199,31.52,76318.11,30.7,-0.92748,0.00017,3.50963]
[1777587371213,31.52,76315.69,30.7,-0.92791,0.00017,3.49358]
[1777587372219,31.52,76314.18,30.7,-0.92818,0.00017,3.48368]
[1777587373226,31.52,76315.21,30.7,-0.92801,0.00017,3.49003]
[1777587374233,31.52,76316.87,30.7,-0.92773,0.00017,3.50041]
[1777587379268,31.51,76315.28,30.7,-0.92804,0.00017,3.48897]
[1777587384306,31.51,76320.7,30.7,-0.92714,0.00017,3.52252]
[1777587385312,31.51,76322.66,30.7,-0.92681,0.00017,3.53485]
[1777587388233,31.5,76322.8,30.7,-0.9268,0.00017,3.53514]
[1777587392362,31.5,76323.38,30.7,-0.92691,0.00017,3.52787]
[1777587394537,31.49,76323.58,30.7,-0.9269,0.00017,3.52856]
[1777587399500,31.49,76331.59,30.7,-0.92553,0.00018,3.57937]
[1777587401425,31.49,76335.86,30.7,-0.92477,0.00018,3.60729]
[1777587402432,31.49,76334.12,30.7,-0.92508,0.00018,3.59599]
[1777587407466,31.49,76333.51,30.7,-0.92518,0.00018,3.5923]
[1777587410488,31.49,76334.72,30.7,-0.92496,0.00018,3.60032]
[1777587413257,31.49,76334.77,30.7,-0.92495,0.00018,3.60073]
[1777587419371,31.49,76335.81,30.7,-0.92476,0.00018,3.60771]
[1777587419381,31.49,76336.87,30.7,-0.92457,0.00018,3.61469]
[1777587420558,31.49,76339.35,30.7,-0.92413,0.00018,3.63093]
[1777587421566,31.49,76341.28,30.7,-0.92378,0.00018,3.64358]
[1777587422572,31.49,76337.2,30.7,-0.92451,0.00018,3.61684]
[1777587423580,31.49,76336.07,30.7,-0.92471,0.00018,3.60948]
[1777587424586,31.49,76334.26,30.7,-0.92503,0.00018,3.5977]
[1777587428272,31.49,76334.26,30.7,-0.92503,0.00018,3.59779]
[1777587430902,31.49,76334.08,30.7,-0.92505,0.00018,3.59676]
[1777587437677,31.48,76334.74,30.7,-0.92503,0.00018,3.59783]
[1777587439692,31.48,76335.69,30.7,-0.92488,0.00018,3.60322]
[1777587440699,31.48,76342.36,30.7,-0.9237,0.00018,3.64647]
[1777587441706,31.47,76345.31,30.7,-0.92319,0.00018,3.66539]
[1777587442712,31.47,76344.06,30.7,-0.92342,0.00018,3.65666]
[1777587445734,31.47,76345.0,30.7,-0.9233,0.00018,3.66137]
[1777587449761,31.46,76347.76,30.7,-0.92285,0.00018,3.67758]
[1777587453254,31.45,76348.03,30.7,-0.92282,0.00018,3.67884]
[1777587455214,31.45,76348.33,30.7,-0.92297,0.00018,3.67012]
[1777587458826,31.45,76350.0,30.7,-0.92268,0.00018,3.68081]
[1777587459833,31.45,76351.65,30.7,-0.92238,0.00018,3.69165]
[1777587460840,31.45,76353.18,30.7,-0.92211,0.00018,3.70169]
[1777587462854,31.45,76354.55,30.7,-0.92186,0.00018,3.71056]
[1777587464985,31.45,76354.55,30.7,-0.92186,0.00018,3.71056]
[1777587465021,31.45,76355.04,30.7,-0.92178,0.00018,3.71357]
[1777587466881,31.45,76364.44,30.7,-0.92005,0.00019,3.77596]
[1777587467889,31.45,76368.53,30.7,-0.91928,0.00019,3.80353]
[1777587471917,31.44,76361.98,30.7,-0.92053,0.00019,3.75864]
[1777587472923,31.44,76360.5,30.7,-0.92081,0.00018,3.74857]
[1777587476951,31.44,76361.36,30.7,-0.92067,0.00018,3.75361]
[1777587477958,31.44,76365.5,30.7,-0.91991,0.00019,3.7811]
[1777587478966,31.44,76367.0,30.7,-0.91964,0.00019,3.79093]
[1777587481987,31.43,76368.06,30.7,-0.91946,0.00019,3.79733]
[1777587484140,31.43,76369.12,30.7,-0.91927,0.00019,3.80394]
[1777587485357,31.43,76369.12,30.7,-0.91927,0.00019,3.80394]
[1777587485408,31.43,76370.25,30.7,-0.91908,0.00019,3.81102]
[1777587487022,31.43,76374.7,30.7,-0.91824,0.00019,3.84074]
[1777587488029,31.43,76375.8,30.7,-0.91804,0.00019,3.84785]
[1777587493063,31.42,76376.09,30.7,-0.91804,0.00019,3.8482]
[1777587495448,31.42,76376.52,30.7,-0.91796,0.00019,3.85079]
[1777587495538,31.42,76374.55,30.7,-0.91835,0.00019,3.83683]
[1777587496651,31.42,76374.67,30.7,-0.91833,0.00019,3.83764]
[1777587497015,31.42,76374.67,30.7,-0.91833,0.00019,3.83764]
[1777587497612,31.42,76374.67,30.7,-0.91833,0.00019,3.83764]
[1777587497097,31.41,76378.3,30.7,-0.91765,0.00019,3.86188]
[1777587502127,31.41,76378.28,30.7,-0.9177,0.00019,3.86008]
[1777587507162,31.4,76377.85,30.7,-0.91783,0.00019,3.85549]
[1777587513204,31.39,76377.28,30.7,-0.91818,0.00019,3.83992]
[1777587518238,31.39,76377.5,30.7,-0.91818,0.00019,3.83987]
[1777587519245,31.38,76378.36,30.7,-0.91802,0.00019,3.84538]
[1777587521260,31.38,76379.45,30.7,-0.91784,0.00019,3.85212]
[1777587527302,31.37,76378.64,30.7,-0.91805,0.00019,3.84442]
[1777587532336,31.37,76378.71,30.7,-0.91808,0.00019,3.84334]
[1777587533343,31.37,76377.8,30.7,-0.91826,0.00019,3.83688]
[1777587538289,31.36,76377.28,30.7,-0.91839,0.00019,3.83248]
[1777587544421,31.35,76377.06,30.7,-0.9185,0.00019,3.82867]
[1777587544675,31.35,76377.06,30.7,-0.9185,0.00019,3.82867]
[1777587547442,31.35,76376.12,30.7,-0.9187,0.00019,3.82147]
[1777587548449,31.35,76373.09,30.7,-0.91928,0.00019,3.80078]
[1777587549456,31.35,76367.83,30.7,-0.92027,0.00019,3.76524]
[1777587550463,31.35,76366.19,30.7,-0.92058,0.00019,3.75407]
[1777587555498,31.34,76364.52,30.7,-0.92091,0.00019,3.74206]
[1777587560533,31.34,76364.2,30.7,-0.92099,0.00019,3.73915]
[1777587562012,31.34,76364.12,30.7,-0.92101,0.00019,3.73846]
[1777587562671,31.34,76364.12,30.7,-0.92101,0.00019,3.73846]
[1777587567582,31.33,76366.3,30.7,-0.92063,0.00019,3.75211]
[1777587572617,31.33,76365.84,30.7,-0.92092,0.00019,3.73852]
[1777587575637,31.33,76363.05,30.7,-0.92145,0.00018,3.71947]
[1777587580673,31.33,76363.58,30.7,-0.92137,0.00018,3.72237]
[1777587585707,31.32,76362.51,30.7,-0.92158,0.00018,3.7146]
[1777587586715,31.32,76363.44,30.7,-0.92141,0.00018,3.72069]
[1777587590742,31.32,76361.95,30.7,-0.9217,0.00018,3.71025]
[1777587593764,31.32,76356.66,30.7,-0.92268,0.00018,3.67477]
[1777587597280,31.32,76356.87,30.7,-0.92264,0.00018,3.67611]
[1777587597308,31.32,76356.95,30.7,-0.92263,0.00018,3.67652]
[1777587598186,31.32,76356.95,30.7,-0.92263,0.00018,3.67652]
[1777587598675,31.32,76356.95,30.7,-0.92263,0.00018,3.67652]
[1777587598698,31.32,76350.97,30.7,-0.92372,0.00018,3.63685]
[1777587599806,31.32,76347.26,30.7,-0.92439,0.00018,3.61242]
[1777587601820,31.32,76346.38,30.7,-0.92454,0.00018,3.60671]
[1777587602827,31.32,76345.01,30.7,-0.92479,0.00018,3.59777]
[1777587608277,31.32,76344.65,30.7,-0.92484,0.00018,3.59567]
[1777587608363,31.32,76345.86,30.7,-0.92462,0.00018,3.60373]
[1777587610743,31.32,76345.79,30.7,-0.92464,0.00018,3.60333]
[1777587615918,31.32,76345.09,30.7,-0.92475,0.00018,3.59908]
[1777587617932,31.32,76344.05,30.7,-0.92494,0.00018,3.59231]
[1777587621975,31.32,76344.9,30.7,-0.92478,0.00018,3.59798]
[1777587622072,31.32,76344.8,30.7,-0.9248,0.00018,3.59735]
[1777587623842,31.32,76344.82,30.7,-0.92479,0.00018,3.59752]
[1777587623974,31.32,76344.82,30.7,-0.92479,0.00018,3.59755]
[1777587629011,31.32,76344.97,30.7,-0.92476,0.00018,3.59869]
[1777587634046,31.32,76344.66,30.7,-0.92499,0.00018,3.58728]
[1777587637053,31.32,76344.66,30.7,-0.92499,0.00018,3.58728]
[1777587637222,31.32,76344.66,30.7,-0.92499,0.00018,3.58728]
[1777587637293,31.33,76345.58,30.7,-0.92482,0.00018,3.59344]
[1777587637981,31.33,76345.58,30.7,-0.92482,0.00018,3.59344]
[1777587638086,31.33,76358.79,30.7,-0.92243,0.00018,3.68066]
[1777587640088,31.33,76367.02,30.7,-0.92092,0.00019,3.73544]
[1777587643109,31.32,76367.61,30.7,-0.92082,0.00019,3.73885]
[1777587646130,31.32,76365.7,30.7,-0.92119,0.00019,3.72554]
[1777587651165,31.32,76366.36,30.7,-0.92109,0.00019,3.72913]
[1777587652171,31.32,76367.29,30.7,-0.92092,0.00019,3.73518]
[1777587657016,31.32,76367.45,30.7,-0.9209,0.00019,3.73608]
[1777587659148,31.31,76367.74,30.7,-0.92087,0.00019,3.73713]
[1777587663275,31.31,76367.6,30.7,-0.92092,0.00019,3.73547]
[1777587665216,31.31,76367.49,30.7,-0.92095,0.00019,3.73438]
[1777587671305,31.3,76367.24,30.7,-0.92103,0.00019,3.73151]
[1777587676340,31.3,76368.06,30.7,-0.9209,0.00019,3.73615]
[1777587677346,31.3,76365.15,30.7,-0.92144,0.00018,3.71652]
[1777587681375,31.3,76363.8,30.7,-0.92171,0.00018,3.70693]
[1777587686410,31.29,76364.32,30.7,-0.92163,0.00018,3.70973]
[1777587691445,31.29,76364.99,30.7,-0.92171,0.00018,3.70368]
[1777587692077,31.29,76364.99,30.7,-0.92171,0.00018,3.70368]
[1777587693005,31.29,76365.0,30.7,-0.92171,0.00018,3.70375]
[1777587693459,31.29,76362.99,30.7,-0.92209,0.00018,3.69011]
[1777587694465,31.29,76357.32,30.7,-0.92313,0.00018,3.6524]
[1777587695473,31.29,76354.74,30.7,-0.92359,0.00018,3.63531]
[1777587697486,31.29,76356.53,30.7,-0.92327,0.00018,3.64707]
[1777587700507,31.29,76354.97,30.7,-0.92356,0.00018,3.63665]
[1777587702522,31.29,76353.38,30.7,-0.92385,0.00018,3.62611]
[1777587707557,31.29,76353.96,30.7,-0.92374,0.00018,3.62987]
[1777587713598,31.29,76353.47,30.7,-0.92383,0.00018,3.62655]
[1777587717030,31.29,76354.03,30.7,-0.92373,0.00018,3.6302]
[1777587717711,31.29,76354.03,30.7,-0.92373,0.00018,3.6302]
[1777587719641,31.29,76353.2,30.7,-0.92389,0.00018,3.6247]
[1777587723289,31.29,76353.17,30.7,-0.92389,0.00018,3.62447]
[1777587726246,31.29,76353.25,30.7,-0.92388,0.00018,3.62495]
[1777587731724,31.29,76353.0,30.7,-0.92393,0.00018,3.62325]
[1777587733738,31.29,76354.83,30.7,-0.92359,0.00018,3.6353]
[1777587735753,31.29,76357.76,30.7,-0.92306,0.00018,3.65461]
[1777587736759,31.29,76356.56,30.7,-0.92328,0.00018,3.64662]
[1777587741795,31.28,76358.08,30.7,-0.92301,0.00018,3.65645]
[1777587745822,31.28,76357.12,30.7,-0.92319,0.00018,3.64988]
[1777587749851,31.28,76357.96,30.7,-0.92305,0.00018,3.65524]
[1777587754886,31.28,76358.69,30.7,-0.9231,0.00018,3.65019]
[1777587757907,31.28,76359.49,30.7,-0.92296,0.00018,3.65534]
[1777587760927,31.28,76358.5,30.7,-0.92314,0.00018,3.64862]
[1777587762942,31.28,76359.81,30.7,-0.92291,0.00018,3.65721]
[1777587765963,31.28,76358.98,30.7,-0.92306,0.00018,3.65154]
[1777587767030,31.28,76358.98,30.7,-0.92306,0.00018,3.65154]
[1777587767694,31.28,76358.98,30.7,-0.92306,0.00018,3.65154]
[1777587774019,31.28,76358.83,30.7,-0.9231,0.00018,3.65014]
[1777587777033,31.28,76358.94,30.7,-0.92308,0.00018,3.65078]
[1777587777827,31.28,76358.94,30.7,-0.92308,0.00018,3.65078]
[1777587778188,31.28,76359.44,30.7,-0.92299,0.00018,3.65404]
[1777587780672,31.28,76358.64,30.7,-0.92315,0.00018,3.64852]
[1777587783867,31.28,76359.25,30.7,-0.92304,0.00018,3.65252]
[1777587784090,31.27,76355.2,30.7,-0.92379,0.00018,3.62517]
[1777587785097,31.27,76353.18,30.7,-0.92417,0.00018,3.61138]
[1777587788288,31.27,76352.74,30.7,-0.92427,0.00018,3.60761]
[1777587789501,31.27,76352.51,30.7,-0.92432,0.00018,3.60566]
[1777587791139,31.26,76354.43,30.7,-0.92401,0.00018,3.61703]
[1777587792146,31.26,76358.66,30.7,-0.92326,0.00018,3.64456]
[1777587794159,31.25,76359.61,30.7,-0.92311,0.00018,3.64989]
[1777587796173,31.25,76358.0,30.7,-0.92342,0.00018,3.63869]
[1777587799195,31.25,76359.73,30.7,-0.92311,0.00018,3.65006]
[1777587800201,31.25,76358.89,30.7,-0.92327,0.00018,3.644]
[1777587806243,31.24,76358.72,30.7,-0.92338,0.00018,3.63999]
[1777587807037,31.24,76358.72,30.7,-0.92338,0.00018,3.63999]
[1777587807740,31.24,76358.72,30.7,-0.92338,0.00018,3.63999]
[1777587812024,31.23,76358.81,30.7,-0.92361,0.00018,3.62857]
[1777587812533,31.23,76358.81,30.7,-0.92361,0.00018,3.62857]
[1777587819334,31.21,76357.74,30.7,-0.92391,0.00018,3.61782]
[1777587820341,31.21,76356.66,30.7,-0.92412,0.00018,3.61023]
[1777587825376,31.2,76354.87,30.7,-0.9245,0.00018,3.59628]
[1777587830412,31.2,76354.97,30.7,-0.92449,0.00018,3.5967]
[1777587833305,31.2,76354.53,30.7,-0.92456,0.00018,3.59387]
[1777587833376,31.2,76356.93,30.7,-0.92413,0.00018,3.60976]
[1777587836836,31.2,76356.84,30.7,-0.92415,0.00018,3.60918]
[1777587836912,31.2,76355.26,30.7,-0.92443,0.00018,3.59886]
[1777587842498,31.2,76354.69,30.7,-0.92453,0.00018,3.5953]
[1777587845520,31.2,76353.87,30.7,-0.92467,0.00018,3.59002]
[1777587850554,31.2,76353.43,30.7,-0.92474,0.00018,3.58737]
[1777587854582,31.21,76354.8,30.7,-0.92449,0.00018,3.59661]
[1777587855589,31.21,76356.73,30.7,-0.92414,0.00018,3.60939]
[1777587856597,31.21,76358.03,30.7,-0.9239,0.00018,3.618]
[1777587857035,31.21,76358.03,30.7,-0.9239,0.00018,3.618]
[1777587857585,31.21,76358.03,30.7,-0.9239,0.00018,3.618]
[1777587857687,31.21,76359.71,30.7,-0.9236,0.00018,3.62912]
[1777587861631,31.21,76362.53,30.7,-0.92308,0.00018,3.6478]
[1777587864653,31.21,76361.4,30.7,-0.92325,0.00018,3.6418]
[1777587868681,31.21,76363.06,30.7,-0.92293,0.00018,3.65349]
[1777587871701,31.21,76363.7,30.7,-0.92299,0.00018,3.64794]
[1777587876736,31.21,76363.43,30.7,-0.92305,0.00018,3.64595]
[1777587881772,31.21,76364.36,30.7,-0.92288,0.00018,3.65193]
[1777587886806,31.21,76365.04,30.7,-0.92277,0.00018,3.65621]
[1777587891842,31.21,76365.18,30.7,-0.92275,0.00018,3.65687]
[1777587892848,31.21,76366.26,30.7,-0.92255,0.00018,3.66399]
[1777587894862,31.21,76363.59,30.7,-0.92304,0.00018,3.64613]
[1777587895869,31.21,76360.1,30.7,-0.92369,0.00018,3.62253]
[1777587896877,31.21,76355.56,30.7,-0.92453,0.00018,3.59213]
[1777587897884,31.21,76356.58,30.7,-0.92434,0.00018,3.59885]
[1777587898318,31.21,76356.58,30.7,-0.92434,0.00018,3.59885]
[1777587900904,31.21,76355.2,30.7,-0.92459,0.00018,3.58975]
[1777587901912,31.21,76356.01,30.7,-0.92445,0.00018,3.59509]
[1777587905322,31.21,76356.6,30.7,-0.92433,0.00018,3.59943]
[1777587909967,31.22,76355.6,30.7,-0.92445,0.00018,3.59505]
[1777587911982,31.22,76356.8,30.7,-0.92422,0.00018,3.60344]
[1777587917017,31.22,76356.41,30.7,-0.92428,0.00018,3.60101]
[1777587922021,31.22,76356.54,30.7,-0.92426,0.00018,3.60199]
[1777587923763,31.22,76356.78,30.7,-0.92421,0.00018,3.60361]
[1777587929017,31.22,76356.0,30.7,-0.92435,0.00018,3.59861]
[1777587932009,31.22,76356.75,30.7,-0.92421,0.00018,3.60366]
[1777587932126,31.22,76354.63,30.7,-0.92477,0.00018,3.58012]
[1777587934649,31.22,76354.81,30.7,-0.92474,0.00018,3.58137]
[1777587938277,31.22,76355.29,30.7,-0.92464,0.00018,3.58475]
[1777587939723,31.22,76356.02,30.7,-0.92451,0.00018,3.58961]
[1777587945216,31.22,76356.0,30.7,-0.92451,0.00018,3.5898]
[1777587950252,31.23,76355.54,30.7,-0.92458,0.00018,3.587]
[1777587955288,31.23,76358.18,30.7,-0.9241,0.00018,3.60464]
[1777587956294,31.23,76360.43,30.7,-0.92369,0.00018,3.61953]
[1777587957300,31.23,76359.31,30.7,-0.92389,0.00018,3.61212]
[1777587961329,31.23,76360.34,30.7,-0.92371,0.00018,3.61896]
[1777587964350,31.23,76361.84,30.7,-0.92341,0.00018,3.6297]
[1777587965356,31.23,76362.95,30.7,-0.9232,0.00018,3.63745]
[1777587970392,31.24,76363.15,30.7,-0.92311,0.00018,3.64066]
[1777587972405,31.24,76364.55,30.7,-0.92283,0.00018,3.6507]
[1777587977440,31.25,76364.87,30.7,-0.92273,0.00018,3.65419]
[1777587980462,31.25,76367.25,30.7,-0.92227,0.00018,3.67106]
[1777587984490,31.26,76366.3,30.7,-0.9224,0.00018,3.66606]
[1777587989529,31.26,76364.5,30.7,-0.92269,0.00018,3.65573]
[1777587991543,31.27,76365.32,30.7,-0.9227,0.00018,3.65218]
[1777587993557,31.27,76366.47,30.7,-0.92247,0.00018,3.6605]
[1777587995572,31.27,76368.23,30.7,-0.92213,0.00018,3.67289]
[1777587998592,31.28,76370.32,30.7,-0.92171,0.00019,3.68776]
[1777588003628,31.28,76369.75,30.7,-0.92178,0.00019,3.68544]
[1777588004634,31.28,76367.22,30.7,-0.92224,0.00018,3.66888]
[1777588009670,31.29,76367.98,30.7,-0.92205,0.00018,3.67554]
[1777588014706,31.3,76366.76,30.7,-0.92223,0.00018,3.66901]
[1777588019741,31.3,76366.32,30.7,-0.92227,0.00018,3.66767]
[1777588020748,31.31,76365.49,30.7,-0.92241,0.00018,3.66248]
[1777588021755,31.31,76364.52,30.7,-0.92258,0.00018,3.65637]
[1777588022953,31.31,76362.82,30.7,-0.92288,0.00018,3.64576]
[1777588025119,31.31,76360.38,30.7,-0.9233,0.00018,3.63034]
[1777588027797,31.31,76361.74,30.7,-0.92305,0.00018,3.63956]
[1777588028804,31.31,76362.56,30.7,-0.9229,0.00018,3.64499]
[1777588029811,31.31,76361.69,30.7,-0.92306,0.00018,3.63914]
[1777588030818,31.31,76362.62,30.7,-0.92289,0.00018,3.64522]
[1777588035852,31.32,76363.54,30.7,-0.92271,0.00018,3.65165]
[1777588036859,31.32,76362.58,30.7,-0.92288,0.00018,3.64565]
[1777588037867,31.32,76367.02,30.7,-0.92205,0.00018,3.67543]
[1777588038874,31.32,76368.86,30.7,-0.92171,0.00019,3.68797]
[1777588043908,31.33,76368.3,30.7,-0.92177,0.00019,3.6857]
[1777588046929,31.33,76369.73,30.7,-0.92148,0.00019,3.69609]
[1777588051965,31.33,76370.81,30.7,-0.92147,0.00019,3.69329]
[1777588056999,31.33,76370.82,30.7,-0.92149,0.00019,3.69274]
[1777588060021,31.32,76372.16,30.7,-0.92125,0.00019,3.70128]
[1777588062002,31.32,76372.16,30.7,-0.92125,0.00019,3.70128]
[1777588062086,31.32,76373.3,30.7,-0.92104,0.00019,3.7086]
[1777588062792,31.32,76373.3,30.7,-0.92104,0.00019,3.7086]
[1777588070091,31.32,76374.04,30.7,-0.92094,0.00019,3.71235]
[1777588075126,31.32,76374.32,30.7,-0.92087,0.00019,3.71466]
[1777588077021,31.32,76374.91,30.7,-0.92076,0.00019,3.71885]
[1777588080881,31.32,76375.3,30.7,-0.92068,0.00019,3.72161]
[1777588086202,31.32,76374.23,30.7,-0.92091,0.00019,3.71348]
[1777588090234,31.31,76372.09,30.7,-0.92132,0.00019,3.69857]
[1777588096276,31.31,76372.73,30.7,-0.92123,0.00019,3.70202]
[1777588098290,31.31,76371.88,30.7,-0.92139,0.00019,3.69607]
[1777588103319,31.31,76372.47,30.7,-0.9213,0.00019,3.69949]
[1777588104932,31.31,76372.4,30.7,-0.92131,0.00019,3.69889]
[1777588110374,31.3,76372.43,30.7,-0.92134,0.00019,3.69816]
[1777588113325,31.3,76372.54,30.7,-0.9215,0.00019,3.68889]
[1777588117134,31.3,76372.64,30.7,-0.9215,0.00019,3.6892]
[1777588122458,31.3,76372.67,30.7,-0.92151,0.00019,3.68857]
[1777588124472,31.3,76373.55,30.7,-0.92136,0.00019,3.69421]
[1777588129506,31.29,76373.94,30.7,-0.9213,0.00019,3.69619]
[1777588134542,31.29,76373.11,30.7,-0.92147,0.00019,3.69002]
[1777588141591,31.29,76372.39,30.7,-0.92163,0.00019,3.68442]
[1777588144612,31.29,76373.69,30.7,-0.9214,0.00019,3.69276]
[1777588149647,31.28,76376.82,30.7,-0.92083,0.00019,3.71309]
[1777588150654,31.28,76378.08,30.7,-0.9206,0.00019,3.72139]
[1777588152667,31.28,76374.6,30.7,-0.92126,0.00019,3.69776]
[1777588157703,31.28,76374.05,30.7,-0.92138,0.00019,3.69344]
[1777588162738,31.28,76374.71,30.7,-0.92127,0.00019,3.69723]
[1777588168780,31.27,76374.39,30.7,-0.92135,0.00019,3.69434]
[1777588169787,31.27,76379.93,30.7,-0.92031,0.00019,3.73175]
[1777588171801,31.28,76380.76,30.7,-0.92032,0.00019,3.72798]
[1777588173814,31.28,76382.44,30.7,-0.91999,0.00019,3.73972]
[1777588174821,31.28,76383.38,30.7,-0.91981,0.00019,3.74625]
[1777588176836,31.28,76384.32,30.7,-0.91962,0.00019,3.75299]
[1777588177842,31.28,76396.98,30.7,-0.91719,0.00019,3.83897]
[1777588178850,31.28,76398.99,30.7,-0.9168,0.00019,3.85274]
[1777588183884,31.28,76402.13,30.7,-0.91618,0.0002,3.87437]
[1777588184892,31.28,76403.46,30.7,-0.91592,0.0002,3.88348]
[1777588187913,31.28,76399.32,30.7,-0.91673,0.00019,3.85515]
[1777588188920,31.28,76392.34,30.7,-0.91808,0.00019,3.80768]
[1777588189927,31.28,76391.28,30.7,-0.91828,0.00019,3.80059]
[1777588194962,31.28,76390.93,30.7,-0.91833,0.00019,3.79878]
[1777588199997,31.29,76390.06,30.7,-0.91848,0.00019,3.79351]
[1777588203322,31.29,76389.43,30.7,-0.91859,0.00019,3.78963]
[1777588205263,31.29,76389.47,30.7,-0.91857,0.00019,3.79017]
[1777588209060,31.29,76392.03,30.7,-0.91806,0.00019,3.80815]
[1777588214095,31.3,76391.89,30.7,-0.91807,0.00019,3.80773]
[1777588217116,31.3,76393.61,30.7,-0.91773,0.00019,3.8197]
[1777588219131,31.3,76395.18,30.7,-0.91743,0.00019,3.83052]
[1777588224165,31.3,76395.38,30.7,-0.91738,0.00019,3.83225]
[1777588225172,31.3,76394.12,30.7,-0.91762,0.00019,3.82376]
[1777588230206,31.3,76393.65,30.7,-0.9177,0.00019,3.82098]
[1777588236249,31.3,76393.04,30.7,-0.91799,0.00019,3.80757]
[1777588241284,31.31,76392.79,30.7,-0.91802,0.00019,3.8064]
[1777588243298,31.31,76393.99,30.7,-0.91778,0.00019,3.81473]
[1777588253368,31.31,76394.0,30.7,-0.91775,0.00019,3.81573]
[1777588258403,31.31,76394.15,30.7,-0.91771,0.00019,3.8172]
[1777588263437,31.31,76393.22,30.7,-0.91788,0.00019,3.81135]
[1777588264444,31.31,76389.95,30.7,-0.9185,0.00019,3.78928]
[1777588265452,31.31,76388.63,30.7,-0.91875,0.00019,3.78049]
[1777588268339,31.32,76388.59,30.7,-0.91876,0.00019,3.78036]
[1777588270673,31.32,76387.73,30.7,-0.91891,0.00019,3.77498]
[1777588274515,31.32,76391.55,30.7,-0.91816,0.00019,3.80155]
[1777588279550,31.32,76391.77,30.7,-0.91811,0.00019,3.80308]
[1777588281564,31.32,76393.08,30.7,-0.91788,0.00019,3.81119]
[1777588284584,31.31,76391.53,30.7,-0.91821,0.00019,3.79949]
[1777588287605,31.31,76392.71,30.7,-0.91802,0.00019,3.80634]
[1777588292641,31.3,76392.04,30.7,-0.91839,0.00019,3.78999]
[1777588297676,31.29,76391.62,30.7,-0.91852,0.00019,3.78531]
[1777588302711,31.28,76392.12,30.7,-0.91848,0.00019,3.7869]
[1777588307746,31.28,76392.08,30.7,-0.91854,0.00019,3.78482]
[1777588310767,31.27,76387.66,30.7,-0.91941,0.00019,3.75387]
[1777588313389,31.27,76387.6,30.7,-0.91943,0.00019,3.75316]
[1777588317815,31.26,76390.01,30.7,-0.91903,0.00019,3.7676]
[1777588319343,31.26,76390.01,30.7,-0.91903,0.00019,3.7676]
[1777588319405,31.26,76390.94,30.7,-0.91887,0.00019,3.77323]
[1777588325172,31.26,76390.64,30.7,-0.91893,0.00019,3.77085]
[1777588327040,31.26,76390.78,30.7,-0.9189,0.00019,3.77212]
[1777588327800,31.26,76391.14,30.7,-0.91882,0.00019,3.77487]
[1777588332922,31.26,76391.15,30.7,-0.91881,0.00019,3.77521]
[1777588337957,31.26,76391.69,30.7,-0.9187,0.00019,3.77915]
[1777588339971,31.26,76389.33,30.7,-0.91914,0.00019,3.76349]
[1777588342005,31.27,76389.38,30.7,-0.91913,0.00019,3.764]
[1777588342668,31.27,76389.84,30.7,-0.91904,0.00019,3.76728]
[1777588348026,31.27,76390.48,30.7,-0.91888,0.00019,3.77259]
[1777588350041,31.27,76391.48,30.7,-0.91868,0.00019,3.77968]
[1777588351048,31.27,76392.4,30.7,-0.91869,0.00019,3.77619]
[1777588355077,31.27,76387.7,30.7,-0.91957,0.00019,3.74502]
[1777588356084,31.27,76384.34,30.7,-0.92022,0.00019,3.72215]
[1777588357090,31.27,76383.0,30.7,-0.92047,0.00019,3.71294]
[1777588358328,31.27,76383.0,30.7,-0.92047,0.00019,3.71294]
[1777588361202,31.27,76383.74,30.7,-0.92035,0.00019,3.7173]
[1777588364140,31.26,76382.1,30.7,-0.92073,0.00019,3.70382]
[1777588366154,31.25,76384.66,30.7,-0.92029,0.00019,3.71962]
[1777588367161,31.25,76386.27,30.7,-0.91999,0.00019,3.73023]
[1777588369175,31.25,76385.38,30.7,-0.92017,0.00019,3.7238]
[1777588374210,31.25,76385.83,30.7,-0.92011,0.00019,3.72578]
[1777588375217,31.25,76384.92,30.7,-0.92029,0.00019,3.71945]
[1777588376224,31.25,76385.87,30.7,-0.92012,0.00019,3.72563]
[1777588381259,31.24,76386.1,30.7,-0.92011,0.00019,3.7261]
[1777588385287,31.24,76376.28,30.7,-0.92196,0.00019,3.65998]
[1777588386294,31.24,76370.6,30.7,-0.92301,0.00018,3.62212]
[1777588388308,31.24,76369.67,30.7,-0.92319,0.00018,3.61584]
[1777588391329,31.23,76367.58,30.7,-0.92361,0.00018,3.60067]
[1777588392336,31.23,76365.55,30.7,-0.924,0.00018,3.58664]
[1777588393353,31.23,76365.55,30.7,-0.924,0.00018,3.58664]
[1777588395357,31.22,76361.96,30.7,-0.9247,0.00018,3.56118]
[1777588395619,31.22,76361.96,30.7,-0.9247,0.00018,3.56118]
[1777588396364,31.22,76360.96,30.7,-0.9249,0.00018,3.55405]
[1777588398377,31.22,76355.12,30.7,-0.92598,0.00018,3.51469]
[1777588399385,31.21,76352.54,30.7,-0.92645,0.00018,3.49736]
[1777588400486,31.21,76352.54,30.7,-0.92645,0.00018,3.49736]
[1777588400392,31.21,76351.07,30.7,-0.92672,0.00018,3.48733]
[1777588400605,31.21,76351.07,30.7,-0.92672,0.00018,3.48733]
[1777588400695,31.21,76351.07,30.7,-0.92672,0.00018,3.48733]
[1777588401399,31.21,76349.54,30.7,-0.92701,0.00018,3.47693]
[1777588401853,31.21,76349.54,30.7,-0.92701,0.00018,3.47693]
[1777588401888,31.21,76349.54,30.7,-0.92701,0.00018,3.47693]
[1777588402406,31.21,76342.37,30.7,-0.92828,0.00017,3.43009]
[1777588403413,31.21,76336.32,30.7,-0.92934,0.00017,3.39082]
[1777588404420,31.21,76332.86,30.7,-0.92994,0.00017,3.36838]
[1777588406434,31.2,76330.41,30.7,-0.93038,0.00017,3.35222]
[1777588411470,31.2,76330.35,30.7,-0.9306,0.00017,3.34113]
[1777588412477,31.2,76320.47,30.7,-0.93227,0.00017,3.27835]
[1777588413484,31.2,76318.71,30.7,-0.93257,0.00017,3.26714]
[1777588414375,31.2,76318.71,30.7,-0.93257,0.00017,3.26714]
[1777588414491,31.2,76318.55,30.7,-0.9326,0.00017,3.26602]
[1777588415497,31.2,76312.09,30.7,-0.93367,0.00016,3.22544]
[1777588416504,31.2,76302.27,30.7,-0.93527,0.00016,3.16442]
[1777588417511,31.2,76299.11,30.7,-0.93578,0.00016,3.14498]
[1777588419526,31.2,76298.18,30.7,-0.93593,0.00016,3.13941]
[1777588419613,31.2,76298.18,30.7,-0.93593,0.00016,3.13941]
[1777588420533,31.2,76296.85,30.7,-0.93614,0.00016,3.13131]
[1777588421540,31.2,76288.46,30.7,-0.93747,0.00016,3.08015]
[1777588422547,31.2,76285.64,30.7,-0.9379,0.00016,3.06319]
[1777588424561,31.2,76286.62,30.7,-0.93774,0.00016,3.06952]
[1777588425567,31.2,76287.97,30.7,-0.93752,0.00016,3.0779]
[1777588426782,31.2,76289.93,30.7,-0.93721,0.00016,3.09]
[1777588432617,31.21,76290.65,30.7,-0.93707,0.00016,3.09528]
[1777588437009,31.21,76290.64,30.7,-0.93706,0.00016,3.09564]
[1777588438821,31.21,76290.85,30.7,-0.93702,0.00016,3.09721]
[1777588442687,31.21,76291.77,30.7,-0.93686,0.00016,3.10351]
[1777588443694,31.21,76295.27,30.7,-0.9363,0.00016,3.12507]
[1777588444701,31.21,76297.01,30.7,-0.93602,0.00016,3.13586]
[1777588446715,31.21,76297.9,30.7,-0.93587,0.00016,3.14148]
[1777588449735,31.22,76298.75,30.7,-0.93573,0.00016,3.14692]
[1777588450743,31.22,76299.94,30.7,-0.93554,0.00016,3.15432]
[1777588452757,31.22,76300.87,30.7,-0.93538,0.00016,3.16016]
[1777588454041,31.22,76302.35,30.7,-0.93514,0.00016,3.16935]
[1777588455780,31.22,76303.37,30.7,-0.93498,0.00016,3.17573]
[1777588456785,31.22,76304.29,30.7,-0.93483,0.00016,3.18144]
[1777588460813,31.22,76302.36,30.7,-0.93514,0.00016,3.16953]
[1777588462827,31.22,76303.49,30.7,-0.93495,0.00016,3.17657]
[1777588465847,31.22,76302.67,30.7,-0.93509,0.00016,3.17155]
[1777588470883,31.22,76302.33,30.7,-0.93514,0.00016,3.16957]
[1777588472897,31.22,76302.79,30.7,-0.93523,0.00016,3.16319]
[1777588473903,31.22,76303.68,30.7,-0.93509,0.00016,3.16873]
[1777588481960,31.22,76303.39,30.7,-0.93513,0.00016,3.16715]
[1777588482966,31.22,76299.3,30.7,-0.93579,0.00016,3.14193]
[1777588484981,31.22,76297.65,30.7,-0.93605,0.00016,3.13192]
[1777588489009,31.22,76298.63,30.7,-0.93588,0.00016,3.13826]
[1777588490016,31.22,76299.83,30.7,-0.93569,0.00016,3.14572]
[1777588491023,31.22,76300.66,30.7,-0.93555,0.00016,3.1509]
[1777588493036,31.22,76303.05,30.7,-0.93517,0.00016,3.16577]
[1777588494044,31.22,76305.03,30.7,-0.93484,0.00016,3.17805]
[1777588495051,31.22,76304.07,30.7,-0.935,0.00016,3.17212]
[1777588500086,31.22,76304.1,30.7,-0.93499,0.00016,3.17239]
[1777588501092,31.22,76304.95,30.7,-0.93485,0.00016,3.17767]
[1777588506128,31.22,76305.23,30.7,-0.93481,0.00016,3.17945]
[1777588509149,31.22,76306.17,30.7,-0.93465,0.00016,3.1853]
[1777588514184,31.22,76306.91,30.7,-0.93453,0.00016,3.18988]
[1777588519660,31.22,76307.11,30.7,-0.9345,0.00016,3.1911]
[1777588519218,31.22,76310.2,30.7,-0.93399,0.00016,3.21031]
[1777588520225,31.22,76311.23,30.7,-0.93383,0.00016,3.2167]
[1777588523247,31.22,76305.0,30.7,-0.93485,0.00016,3.17782]
[1777588524254,31.22,76302.69,30.7,-0.93522,0.00016,3.16354]
[1777588527275,31.22,76301.18,30.7,-0.93547,0.00016,3.15431]
[1777588528282,31.22,76299.71,30.7,-0.9357,0.00016,3.14529]
[1777588533358,31.22,76299.05,30.7,-0.93597,0.00016,3.1323]
[1777588534741,31.22,76299.56,30.7,-0.93588,0.00016,3.13559]
[1777588540366,31.23,76299.19,30.7,-0.93593,0.00016,3.13378]
[1777588548386,31.23,76298.93,30.7,-0.93597,0.00016,3.13242]
[1777588550436,31.23,76297.92,30.7,-0.93611,0.00016,3.12678]
[1777588552597,31.23,76297.52,30.7,-0.93617,0.00016,3.12441]
[1777588559499,31.23,76297.05,30.7,-0.93623,0.00016,3.12228]
[1777588561513,31.23,76290.77,30.7,-0.93722,0.00016,3.08413]
[1777588562520,31.24,76289.13,30.7,-0.93748,0.00016,3.07431]
[1777588563527,31.24,76287.09,30.7,-0.93779,0.00016,3.06211]
[1777588566548,31.24,76286.22,30.7,-0.93791,0.00016,3.05741]
[1777588566864,31.24,76286.22,30.7,-0.93791,0.00016,3.05741]
[1777588566973,31.24,76286.22,30.7,-0.93791,0.00016,3.05741]
[1777588567136,31.24,76286.22,30.7,-0.93791,0.00016,3.05741]
[1777588569310,31.24,76285.84,30.7,-0.93796,0.00016,3.05549]
[1777588569395,31.24,76285.84,30.7,-0.93796,0.00016,3.05549]
[1777588569647,31.24,76285.84,30.7,-0.93796,0.00016,3.05549]
[1777588569665,31.24,76272.19,30.7,-0.94007,0.00015,2.97364]
[1777588570337,31.24,76272.19,30.7,-0.94007,0.00015,2.97364]
[1777588570578,31.24,76271.87,30.7,-0.94013,0.00015,2.97117]
[1777588571509,31.24,76271.87,30.7,-0.94013,0.00015,2.97117]
[1777588571599,31.24,76265.92,30.7,-0.94105,0.00015,2.93528]
[1777588571863,31.24,76265.92,30.7,-0.94105,0.00015,2.93528]
[1777588573600,31.23,76264.2,30.7,-0.94133,0.00015,2.92412]
[1777588578635,31.22,76263.54,30.7,-0.94149,0.00015,2.91781]
[1777588579349,31.22,76263.54,30.7,-0.94149,0.00015,2.91781]
[1777588579358,31.22,76263.54,30.7,-0.94149,0.00015,2.91781]
[1777588580648,31.22,76256.93,30.7,-0.9425,0.00015,2.87807]
[1777588582663,31.21,76253.33,30.7,-0.94305,0.00015,2.85626]
[1777588583673,31.21,76251.16,30.7,-0.94337,0.00015,2.84325]
[1777588585683,31.21,76252.58,30.7,-0.94318,0.00015,2.85079]
[1777588586691,31.21,76256.46,30.7,-0.94262,0.00015,2.87304]
[1777588587699,31.21,76259.93,30.7,-0.94212,0.00015,2.89295]
[1777588590719,31.2,76261.08,30.7,-0.94198,0.00015,2.89839]
[1777588592733,31.2,76259.88,30.7,-0.94235,0.00015,2.88153]
[1777588597767,31.19,76260.53,30.7,-0.9423,0.00015,2.88326]
[1777588602803,31.18,76263.71,30.7,-0.94188,0.00015,2.89986]
[1777588609852,31.17,76261.55,30.7,-0.94228,0.00015,2.88414]
[1777588611866,31.16,76263.06,30.7,-0.94208,0.00015,2.89219]
[1777588612872,31.16,76266.19,30.7,-0.94162,0.00015,2.91022]
[1777588613880,31.16,76267.63,30.7,-0.94142,0.00015,2.91827]
[1777588616901,31.15,76266.57,30.7,-0.94161,0.00015,2.91061]
[1777588618915,31.15,76262.77,30.7,-0.9422,0.00015,2.8873]
[1777588620620,31.15,76257.17,30.7,-0.94304,0.00015,2.85418]
[1777588622662,31.14,76250.18,30.7,-0.94408,0.00015,2.81283]
[1777588624957,31.14,76249.28,30.7,-0.94422,0.00014,2.80702]
[1777588625964,31.14,76247.95,30.7,-0.94442,0.00014,2.79904]
[1777588627356,31.14,76247.95,30.7,-0.94442,0.00014,2.79904]
[1777588627379,31.14,76238.68,30.7,-0.94575,0.00014,2.74554]
[1777588629309,31.14,76230.46,30.7,-0.94692,0.00014,2.69846]
[1777588630999,31.14,76230.14,30.7,-0.94697,0.00014,2.6964]
[1777588634021,31.13,76228.27,30.7,-0.94724,0.00014,2.68549]
[1777588635029,31.13,76226.17,30.7,-0.94753,0.00014,2.67358]
[1777588636035,31.13,76227.36,30.7,-0.94737,0.00014,2.68019]
[1777588637023,31.13,76227.36,30.7,-0.94737,0.00014,2.68019]
[1777588637065,31.13,76237.38,30.7,-0.94597,0.00014,2.73683]
[1777588638189,31.13,76237.38,30.7,-0.94597,0.00014,2.73683]
[1777588638252,31.13,76243.88,30.7,-0.94505,0.00014,2.77384]
[1777588640064,31.13,76246.38,30.7,-0.94469,0.00014,2.78832]
[1777588641197,31.13,76248.08,30.7,-0.94444,0.00014,2.79838]
[1777588643085,31.14,76250.17,30.7,-0.94411,0.00014,2.8117]
[1777588644092,31.14,76251.11,30.7,-0.94395,0.00015,2.81773]
[1777588649126,31.15,76251.66,30.7,-0.94385,0.00015,2.82172]
[1777588653154,31.15,76252.3,30.7,-0.94392,0.00015,2.81681]
[1777588657183,31.15,76253.75,30.7,-0.9437,0.00015,2.82548]
[1777588663225,31.15,76252.99,30.7,-0.9438,0.00015,2.82138]
[1777588665238,31.15,76254.99,30.7,-0.94351,0.00015,2.83311]
[1777588666790,31.15,76253.4,30.7,-0.94374,0.00015,2.82395]
[1777588668259,31.15,76255.39,30.7,-0.94344,0.00015,2.83557]
[1777588669267,31.15,76256.64,30.7,-0.94326,0.00015,2.84289]
[1777588674303,31.15,76257.79,30.7,-0.94309,0.00015,2.84971]
[1777588679336,31.15,76258.62,30.7,-0.94296,0.00015,2.8546]
[1777588683365,31.15,76257.51,30.7,-0.94313,0.00015,2.84811]
[1777588684372,31.15,76256.17,30.7,-0.94332,0.00015,2.84031]
[1777588687393,31.15,76257.46,30.7,-0.94313,0.00015,2.84789]
[1777588692428,31.15,76256.47,30.7,-0.94328,0.00015,2.84221]
[1777588697463,31.15,76256.94,30.7,-0.94321,0.00015,2.84505]
[1777588702498,31.15,76256.68,30.7,-0.94324,0.00015,2.84365]
[1777588705518,31.15,76257.56,30.7,-0.94311,0.00015,2.84883]
[1777588709546,31.15,76258.57,30.7,-0.94296,0.00015,2.85476]
[1777588710554,31.15,76260.68,30.7,-0.94265,0.00015,2.86709]
[1777588711561,31.15,76261.95,30.7,-0.94262,0.00015,2.86556]
[1777588713380,31.15,76261.69,30.7,-0.94266,0.00015,2.86403]
[1777588718610,31.15,76262.8,30.7,-0.9425,0.00015,2.87041]
[1777588719928,31.15,76262.8,30.7,-0.9425,0.00015,2.87041]
[1777588722638,31.15,76263.92,30.7,-0.94234,0.00015,2.87688]
[1777588724652,31.16,76270.03,30.7,-0.9414,0.00015,2.91381]
[1777588725659,31.16,76275.9,30.7,-0.9405,0.00015,2.94905]
[1777588727138,31.16,76275.54,30.7,-0.94055,0.00015,2.94727]
[1777588727673,31.16,76276.19,30.7,-0.94044,0.00015,2.95151]
[1777588732708,31.17,76279.52,30.7,-0.93988,0.00015,2.97318]
[1777588734721,31.17,76280.56,30.7,-0.93971,0.00015,2.98006]
[1777588735728,31.17,76281.8,30.7,-0.93951,0.00015,2.9878]
[1777588737742,31.17,76283.69,30.7,-0.9392,0.00015,2.99975]
[1777588738749,31.18,76284.57,30.7,-0.93906,0.00016,3.00533]
[1777588743785,31.18,76284.19,30.7,-0.93908,0.00016,3.00442]
[1777588744792,31.18,76282.93,30.7,-0.93927,0.00015,2.99713]
[1777588749827,31.19,76282.88,30.7,-0.93924,0.00015,2.99828]
[1777588752848,31.19,76284.43,30.7,-0.93897,0.00016,3.00845]
[1777588755869,31.2,76282.62,30.7,-0.93923,0.00015,2.9984]
[1777588756876,31.2,76280.31,30.7,-0.93958,0.00015,2.98484]
[1777588757003,31.2,76280.31,30.7,-0.93958,0.00015,2.98484]
[1777588757625,31.2,76280.31,30.7,-0.93958,0.00015,2.98484]
[1777588759897,31.2,76279.41,30.7,-0.9397,0.00015,2.98038]
[1777588761996,31.2,76279.06,30.7,-0.93973,0.00015,2.97892]
[1777588762541,31.2,76279.06,30.7,-0.93973,0.00015,2.97892]
[1777588772990,31.19,76279.08,30.7,-0.93995,0.00015,2.96777]
[1777588778376,31.19,76279.01,30.7,-0.93997,0.00015,2.96716]
[1777588779769,31.19,76278.43,30.7,-0.94008,0.00015,2.96299]
[1777588787004,31.19,76278.08,30.7,-0.94016,0.00015,2.95987]
[1777588792036,31.18,76277.99,30.7,-0.9402,0.00015,2.95833]
[1777588793916,31.18,76277.85,30.7,-0.94023,0.00015,2.95717]
[1777588794189,31.18,76277.43,30.7,-0.9403,0.00015,2.95434]
[1777588795197,31.18,76271.2,30.7,-0.94125,0.00015,2.91715]
[1777588796203,31.18,76263.98,30.7,-0.94233,0.00015,2.87448]
[1777588797211,31.18,76262.1,30.7,-0.94261,0.00015,2.86343]
[1777588803253,31.18,76261.25,30.7,-0.94274,0.00015,2.85839]
[1777588807005,31.18,76261.03,30.7,-0.94277,0.00015,2.85708]
[1777588810838,31.18,76260.93,30.7,-0.94279,0.00015,2.85648]
[1777588818411,31.18,76261.57,30.7,-0.9427,0.00015,2.86017]
[1777588822817,31.18,76261.49,30.7,-0.94271,0.00015,2.85965]
[1777588830443,31.18,76261.57,30.7,-0.9427,0.00015,2.86001]
[1777588835478,31.18,76256.06,30.7,-0.94367,0.00015,2.81895]
[1777588836485,31.18,76252.63,30.7,-0.94417,0.00015,2.79913]
[1777588837491,31.18,76253.58,30.7,-0.94403,0.00015,2.80471]
[1777588842527,31.18,76253.23,30.7,-0.94407,0.00015,2.80307]
[1777588847562,31.19,76254.43,30.7,-0.94384,0.00015,2.81243]
[1777588850583,31.2,76259.15,30.7,-0.9431,0.00015,2.84157]
[1777588851590,31.2,76260.61,30.7,-0.94287,0.00015,2.85062]
[1777588852597,31.2,76262.15,30.7,-0.94263,0.00015,2.86014]
[1777588854715,31.21,76263.7,30.7,-0.94236,0.00015,2.87069]
[1777588857632,31.21,76264.51,30.7,-0.94222,0.00015,2.8764]
[1777588858639,31.21,76263.67,30.7,-0.94235,0.00015,2.87144]
[1777588860652,31.21,76265.77,30.7,-0.94204,0.00015,2.88368]
[1777588865688,31.21,76265.25,30.7,-0.94212,0.00015,2.88036]
[1777588866694,31.21,76266.28,30.7,-0.94197,0.00015,2.88631]
[1777588867703,31.21,76268.54,30.7,-0.94163,0.00015,2.89954]
[1777588871731,31.21,76269.43,30.7,-0.94151,0.00015,2.90446]
[1777588872738,31.21,76267.04,30.7,-0.94187,0.00015,2.89031]
[1777588876766,31.21,76268.05,30.7,-0.94172,0.00015,2.896]
[1777588881800,31.21,76268.37,30.7,-0.94168,0.00015,2.89753]
[1777588886837,31.2,76267.63,30.7,-0.9418,0.00015,2.89281]
[1777588888851,31.2,76268.71,30.7,-0.94164,0.00015,2.89903]
[1777588892879,31.2,76269.26,30.7,-0.94173,0.00015,2.89296]
[1777588894893,31.2,76269.48,30.7,-0.9417,0.00015,2.89412]
[1777588898921,31.2,76269.7,30.7,-0.94168,0.00015,2.89514]
[1777588900131,31.2,76269.7,30.7,-0.94168,0.00015,2.89514]
[1777588904962,31.2,76268.43,30.7,-0.94188,0.00015,2.88725]
[1777588905969,31.2,76267.31,30.7,-0.94205,0.00015,2.88062]
[1777588911004,31.2,76268.22,30.7,-0.94192,0.00015,2.88571]
[1777588913021,31.2,76269.09,30.7,-0.94179,0.00015,2.89071]
[1777588918055,31.2,76269.69,30.7,-0.94171,0.00015,2.89392]
[1777588923090,31.19,76269.75,30.7,-0.94171,0.00015,2.89394]
[1777588928125,31.19,76269.32,30.7,-0.94178,0.00015,2.89107]
[1777588933159,31.19,76269.13,30.7,-0.94182,0.00015,2.88965]
[1777588938195,31.19,76269.87,30.7,-0.94172,0.00015,2.89368]
[1777588948404,31.19,76269.85,30.7,-0.94172,0.00015,2.89343]
[1777588954500,31.19,76269.99,30.7,-0.94189,0.00015,2.88441]
[1777588957328,31.18,76266.12,30.7,-0.94247,0.00015,2.86146]
[1777588958334,31.18,76264.54,30.7,-0.94271,0.00015,2.85219]
[1777588963525,31.18,76264.49,30.7,-0.94271,0.00015,2.85189]
[1777588966444,31.18,76264.32,30.7,-0.94274,0.00015,2.85089]
[1777588966539,31.18,76263.88,30.7,-0.94281,0.00015,2.84831]
[1777588967449,31.18,76263.88,30.7,-0.94281,0.00015,2.84831]
[1777588967549,31.18,76263.96,30.7,-0.94279,0.00015,2.84878]
[1777588973440,31.18,76263.81,30.7,-0.94281,0.00015,2.84794]
[1777588978391,31.18,76264.27,30.7,-0.94275,0.00015,2.85063]
[1777588982503,31.18,76266.82,30.7,-0.94237,0.00015,2.86558]
[1777588983510,31.18,76269.18,30.7,-0.94202,0.00015,2.87942]
[1777588984905,31.18,76269.18,30.7,-0.94202,0.00015,2.87942]
[1777588984980,31.18,76270.34,30.7,-0.94184,0.00015,2.88615]
[1777588987036,31.18,76270.2,30.7,-0.94186,0.00015,2.88533]
[1777588987107,31.18,76267.89,30.7,-0.94221,0.00015,2.87164]
[1777588987834,31.18,76267.89,30.7,-0.94221,0.00015,2.87164]
[1777588987935,31.18,76266.4,30.7,-0.94244,0.00015,2.86286]
[1777588988260,31.18,76266.4,30.7,-0.94244,0.00015,2.86286]
[1777588991139,31.18,76266.37,30.7,-0.94244,0.00015,2.86267]
[1777588996601,31.18,76267.32,30.7,-0.9423,0.00015,2.86806]
[1777588999621,31.18,76270.58,30.7,-0.94182,0.00015,2.88715]
[1777589004656,31.18,76271.19,30.7,-0.94173,0.00015,2.89044]
[1777589010700,31.18,76271.15,30.7,-0.94175,0.00015,2.88984]
[1777589012124,31.18,76271.15,30.7,-0.94175,0.00015,2.88984]
[1777589014536,31.18,76271.89,30.7,-0.94181,0.00015,2.885]
[1777589019763,31.18,76271.13,30.7,-0.94193,0.00015,2.88022]
[1777589024797,31.18,76271.95,30.7,-0.94181,0.00015,2.88481]
[1777589027043,31.18,76272.4,30.7,-0.94175,0.00015,2.88741]
[1777589027815,31.18,76272.29,30.7,-0.94177,0.00015,2.88664]
[1777589033862,31.17,76272.71,30.7,-0.94171,0.00015,2.88878]
[1777589036883,31.17,76271.86,30.7,-0.94185,0.00015,2.88355]
[1777589041918,31.17,76271.29,30.7,-0.94194,0.00015,2.87995]
[1777589046953,31.17,76271.09,30.7,-0.94197,0.00015,2.87854]
[1777589051988,31.17,76270.76,30.7,-0.94203,0.00015,2.87639]
[1777589054002,31.17,76271.6,30.7,-0.9419,0.00015,2.88124]
[1777589055012,31.17,76270.36,30.7,-0.94209,0.00015,2.87391]
[1777589060047,31.17,76269.85,30.7,-0.94217,0.00015,2.87072]
[1777589064798,31.17,76269.39,30.7,-0.94224,0.00015,2.86789]
[1777589065082,31.17,76269.58,30.7,-0.94222,0.00015,2.86898]
[1777589065853,31.17,76269.58,30.7,-0.94222,0.00015,2.86898]
[1777589065908,31.17,76269.18,30.7,-0.94228,0.00015,2.8666]
[1777589071123,31.17,76268.54,30.7,-0.94254,0.00015,2.85373]
[1777589078173,31.17,76268.01,30.7,-0.94262,0.00015,2.85059]
[1777589084215,31.17,76268.27,30.7,-0.94259,0.00015,2.85174]
[1777589088380,31.17,76268.62,30.7,-0.94254,0.00015,2.85377]
[1777589091179,31.17,76268.34,30.7,-0.94258,0.00015,2.85213]
[1777589093278,31.17,76275.27,30.7,-0.94154,0.00015,2.89289]
[1777589094285,31.16,76281.51,30.7,-0.94059,0.00015,2.92984]
[1777589095292,31.16,76284.23,30.7,-0.94018,0.00015,2.94593]
[1777589100327,31.16,76283.35,30.7,-0.94033,0.00015,2.93996]
[1777589104355,31.16,76280.09,30.7,-0.94085,0.00015,2.91999]
[1777589105362,31.16,76275.73,30.7,-0.94151,0.00015,2.89403]
[1777589106369,31.16,76272.28,30.7,-0.94203,0.00015,2.8736]
[1777589107376,31.16,76271.05,30.7,-0.94222,0.00015,2.86633]
[1777589110397,31.16,76269.72,30.7,-0.94242,0.00015,2.85845]
[1777589115431,31.16,76268.97,30.7,-0.94253,0.00015,2.85401]
[1777589117003,31.16,76268.97,30.7,-0.94253,0.00015,2.85401]
[1777589117633,31.16,76268.61,30.7,-0.94259,0.00015,2.85189]
[1777589130538,31.15,76267.65,30.7,-0.94275,0.00015,2.84553]
[1777589135574,31.15,76265.83,30.7,-0.94321,0.00015,2.8249]
[1777589137588,31.15,76264.91,30.7,-0.94334,0.00015,2.81962]
[1777589138595,31.15,76264.07,30.7,-0.94347,0.00015,2.81478]
[1777589140608,31.15,76263.2,30.7,-0.94359,0.00015,2.80984]
[1777589145645,31.15,76263.44,30.7,-0.94358,0.00015,2.81043]
[1777589148667,31.15,76264.33,30.7,-0.94344,0.00015,2.81579]
[1777589154709,31.15,76264.22,30.7,-0.94345,0.00015,2.81547]
[1777589159744,31.15,76264.46,30.7,-0.94341,0.00015,2.81714]
[1777589164778,31.15,76264.41,30.7,-0.94341,0.00015,2.81713]
[1777589169814,31.15,76265.46,30.7,-0.94325,0.00015,2.82348]
[1777589174849,31.15,76265.26,30.7,-0.94327,0.00015,2.82252]
[1777589176863,31.15,76264.06,30.7,-0.94344,0.00015,2.81562]
[1777589178380,31.15,76263.52,30.7,-0.94352,0.00015,2.81253]
[1777589179615,31.15,76263.67,30.7,-0.9435,0.00015,2.81346]
[1777589179883,31.15,76262.39,30.7,-0.94369,0.00015,2.80608]
[1777589184919,31.16,76263.75,30.7,-0.94348,0.00015,2.81432]
[1777589189954,31.16,76258.49,30.7,-0.94424,0.00015,2.78411]
[1777589190961,31.16,76255.78,30.7,-0.94463,0.00014,2.76857]
[1777589192044,31.16,76255.78,30.7,-0.94463,0.00014,2.76857]
[1777589192079,31.16,76256.18,30.7,-0.94473,0.00014,2.76223]
[1777589192798,31.16,76256.18,30.7,-0.94473,0.00014,2.76223]
[1777589198010,31.16,76257.33,30.7,-0.94455,0.00015,2.76952]
[1777589199017,31.16,76258.32,30.7,-0.9444,0.00015,2.77536]
[1777589200028,31.16,76257.37,30.7,-0.94453,0.00015,2.76999]
[1777589203049,31.17,76258.38,30.7,-0.94438,0.00015,2.77629]
[1777589209091,31.17,76259.27,30.7,-0.94423,0.00015,2.78208]
[1777589212031,31.17,76259.57,30.7,-0.94418,0.00015,2.78402]
[1777589212626,31.17,76259.7,30.7,-0.94416,0.00015,2.78487]
[1777589218154,31.17,76259.27,30.7,-0.94421,0.00015,2.78297]
[1777589224315,31.17,76259.47,30.7,-0.94417,0.00015,2.78453]
[1777589226210,31.18,76257.78,30.7,-0.9444,0.00015,2.77518]
[1777589227217,31.18,76256.6,30.7,-0.94457,0.00015,2.7685]
[1777589229231,31.18,76255.71,30.7,-0.94469,0.00014,2.76364]
[1777589232252,31.18,76256.51,30.7,-0.94457,0.00015,2.76862]
[1777589234266,31.18,76258.14,30.7,-0.94433,0.00015,2.77825]
[1777589235273,31.18,76259.64,30.7,-0.9441,0.00015,2.78701]
[1777589239300,31.18,76260.77,30.7,-0.94393,0.00015,2.7939]
[1777589244336,31.18,76260.39,30.7,-0.94397,0.00015,2.79213]
[1777589247035,31.18,76260.4,30.7,-0.94397,0.00015,2.79237]
[1777589247793,31.19,76260.07,30.7,-0.94401,0.00015,2.79055]
[1777589255414,31.19,76260.8,30.7,-0.94405,0.00015,2.78658]
[1777589260449,31.19,76260.77,30.7,-0.94404,0.00015,2.78688]
[1777589265484,31.18,76260.61,30.7,-0.9441,0.00015,2.78458]
[1777589270519,31.18,76260.47,30.7,-0.94416,0.00015,2.78241]
[1777589274547,31.17,76258.72,30.7,-0.94444,0.00015,2.77124]
[1777589275554,31.17,76259.78,30.7,-0.94429,0.00015,2.7771]
[1777589278427,31.17,76259.78,30.7,-0.94429,0.00015,2.7771]
[1777589281140,31.17,76259.65,30.7,-0.94434,0.00015,2.77531]
[1777589282602,31.16,76257.27,30.7,-0.9447,0.00015,2.76083]
[1777589283610,31.16,76256.41,30.7,-0.94483,0.00014,2.75564]
[1777589284618,31.16,76254.81,30.7,-0.94507,0.00014,2.74623]
[1777589286638,31.16,76252.19,30.7,-0.94544,0.00014,2.73154]
[1777589289159,31.16,76247.2,30.7,-0.94615,0.00014,2.70329]
[1777589295694,31.17,76247.84,30.7,-0.94604,0.00014,2.70754]
[1777589296702,31.17,76248.68,30.7,-0.94592,0.00014,2.71253]
[1777589301736,31.17,76248.14,30.7,-0.94597,0.00014,2.71051]
[1777589303751,31.18,76246.42,30.7,-0.9462,0.00014,2.70117]
[1777589307045,31.18,76246.46,30.7,-0.94618,0.00014,2.70185]
[1777589310400,31.18,76246.94,30.7,-0.9461,0.00014,2.70525]
[1777589310799,31.18,76248.98,30.7,-0.9458,0.00014,2.7173]
[1777589311807,31.18,76249.48,30.7,-0.94588,0.00014,2.71151]
[1777589313369,31.18,76249.48,30.7,-0.94588,0.00014,2.71151]
[1777589315431,31.18,76249.93,30.7,-0.94581,0.00014,2.71447]
[1777589315438,31.19,76251.92,30.7,-0.94551,0.00014,2.72622]
[1777589317068,31.19,76251.92,30.7,-0.94551,0.00014,2.72622]
[1777589321549,31.19,76251.79,30.7,-0.94552,0.00014,2.72567]
[1777589321742,31.19,76251.79,30.7,-0.94552,0.00014,2.72567]
[1777589321877,31.19,76251.76,30.7,-0.94553,0.00014,2.72532]
[1777589323232,31.19,76251.76,30.7,-0.94553,0.00014,2.72532]
[1777589323858,31.18,76252.07,30.7,-0.9455,0.00014,2.72673]
[1777589323941,31.18,76252.1,30.7,-0.94549,0.00014,2.7269]
[1777589325905,31.18,76253.72,30.7,-0.94527,0.00014,2.7358]
[1777589326911,31.18,76254.58,30.7,-0.94515,0.00014,2.74053]
[1777589330940,31.18,76255.93,30.7,-0.94498,0.00014,2.74745]
[1777589332011,31.18,76255.93,30.7,-0.94498,0.00014,2.74745]
[1777589333803,31.18,76255.36,30.7,-0.94507,0.00014,2.74375]
[1777589340014,31.17,76255.0,30.7,-0.94516,0.00014,2.74023]
[1777589345038,31.17,76254.22,30.7,-0.9453,0.00014,2.73476]
[1777589346044,31.17,76255.54,30.7,-0.94511,0.00014,2.74213]
[1777589347221,31.16,76259.17,30.7,-0.9446,0.00015,2.76255]
[1777589350072,31.16,76260.04,30.7,-0.94448,0.00015,2.76709]
[1777589355108,31.16,76260.42,30.7,-0.94445,0.00015,2.76842]
[1777589361149,31.15,76260.66,30.7,-0.94445,0.00015,2.76834]
[1777589363164,31.15,76261.75,30.7,-0.94431,0.00015,2.77414]
[1777589364171,31.15,76263.47,30.7,-0.94406,0.00015,2.78384]
[1777589369206,31.14,76262.39,30.7,-0.94425,0.00015,2.77625]
[1777589374241,31.14,76262.54,30.7,-0.94443,0.00015,2.76667]
[1777589379281,31.14,76262.76,30.7,-0.94439,0.00015,2.7682]
[1777589381296,31.14,76264.51,30.7,-0.94413,0.00015,2.77854]
[1777589384317,31.14,76266.8,30.7,-0.94379,0.00015,2.79212]
[1777589384554,31.14,76266.8,30.7,-0.94379,0.00015,2.79212]
[1777589385325,31.14,76269.2,30.7,-0.94343,0.00015,2.80614]
[1777589386331,31.14,76273.01,30.7,-0.94286,0.00015,2.82841]
[1777589387051,31.14,76273.01,30.7,-0.94286,0.00015,2.82841]
[1777589387338,31.14,76275.92,30.7,-0.94243,0.00015,2.84547]
[1777589387945,31.14,76275.92,30.7,-0.94243,0.00015,2.84547]
[1777589393382,31.14,76275.7,30.7,-0.94246,0.00015,2.8442]
[1777589395396,31.14,76277.8,30.7,-0.94215,0.00015,2.85653]
[1777589400430,31.14,76276.98,30.7,-0.94227,0.00015,2.85166]
[1777589404459,31.14,76276.05,30.7,-0.94241,0.00015,2.84618]
[1777589407053,31.14,76276.35,30.7,-0.94237,0.00015,2.84794]
[1777589407949,31.14,76276.88,30.7,-0.94229,0.00015,2.85105]
[1777589413525,31.13,76276.91,30.7,-0.94231,0.00015,2.85009]
[1777589418560,31.13,76277.14,30.7,-0.94232,0.00015,2.84957]
[1777589421581,31.12,76278.15,30.7,-0.9422,0.00015,2.85439]
[1777589422589,31.12,76279.74,30.7,-0.94196,0.00015,2.86375]
[1777589424562,31.12,76288.57,30.7,-0.94062,0.00015,2.91601]
[1777589428419,31.12,76288.77,30.7,-0.94059,0.00015,2.91699]
[1777589429695,31.12,76289.05,30.7,-0.94055,0.00015,2.91845]
[1777589431652,31.12,76291.81,30.7,-0.94031,0.00015,2.92544]
[1777589432659,31.12,76294.5,30.7,-0.93989,0.00016,2.94141]
[1777589433665,31.12,76299.43,30.7,-0.93913,0.00016,2.97091]
[1777589434673,31.11,76301.86,30.7,-0.93875,0.00016,2.9854]
[1777589440715,31.11,76302.13,30.7,-0.93874,0.00016,2.98578]
[1777589442045,31.11,76302.13,30.7,-0.93874,0.00016,2.98578]
[1777589442112,31.11,76304.05,30.7,-0.93844,0.00016,2.9972]
[1777589443123,31.11,76304.05,30.7,-0.93844,0.00016,2.9972]
[1777589444743,31.11,76311.41,30.7,-0.93728,0.00016,3.04133]
[1777589446757,31.1,76307.73,30.7,-0.93789,0.00016,3.01827]
[1777589448435,31.1,76307.73,30.7,-0.93789,0.00016,3.01827]
[1777589448531,31.1,76305.67,30.7,-0.93824,0.00016,3.00487]
[1777589451791,31.1,76304.7,30.7,-0.93841,0.00016,2.99827]
[1777589452799,31.1,76302.94,30.7,-0.9387,0.00016,2.98737]
[1777589454354,31.1,76302.94,30.7,-0.9387,0.00016,2.98737]
[1777589454435,31.09,76302.06,30.7,-0.93885,0.00016,2.98162]
[1777589459848,31.09,76302.26,30.7,-0.93884,0.00016,2.9818]
[1777589464883,31.08,76301.9,30.7,-0.93893,0.00016,2.9786]
[1777589468456,31.08,76301.85,30.7,-0.93895,0.00016,2.97789]
[1777589469918,31.08,76299.87,30.7,-0.93927,0.00016,2.96534]
[1777589470925,31.08,76297.36,30.7,-0.93967,0.00016,2.95005]
[1777589471751,31.08,76297.36,30.7,-0.93967,0.00016,2.95005]
[1777589473945,31.08,76299.38,30.7,-0.93937,0.00016,2.96174]
[1777589474953,31.08,76303.13,30.7,-0.93878,0.00016,2.98422]
[1777589476967,31.07,76305.0,30.7,-0.9385,0.00016,2.99512]
[1777589482002,31.07,76304.65,30.7,-0.93858,0.00016,2.99188]
[1777589483010,31.07,76307.29,30.7,-0.93817,0.00016,3.00769]
[1777589484016,31.07,76310.89,30.7,-0.9376,0.00016,3.0294]
[1777589485024,31.07,76315.74,30.7,-0.93683,0.00016,3.05883]
[1777589490059,31.06,76317.46,30.7,-0.93659,0.00016,3.0678]
[1777589491065,31.06,76318.19,30.7,-0.93665,0.00016,3.0626]
[1777589496100,31.05,76319.57,30.7,-0.93647,0.00016,3.06944]
[1777589501137,31.04,76321.05,30.7,-0.93628,0.00016,3.07689]
[1777589506172,31.04,76321.51,30.7,-0.93625,0.00016,3.07798]
[1777589511208,31.03,76322.44,30.7,-0.93614,0.00016,3.08196]
[1777589512214,31.03,76320.59,30.7,-0.93645,0.00016,3.07019]
[1777589513222,31.03,76312.3,30.7,-0.9378,0.00016,3.01898]
[1777589514228,31.02,76304.01,30.7,-0.93913,0.00016,2.96833]
[1777589515236,31.02,76303.34,30.7,-0.93924,0.00016,2.9641]
[1777589519264,31.02,76304.82,30.7,-0.93902,0.00016,2.97236]
[1777589524299,31.02,76305.01,30.7,-0.93902,0.00016,2.97258]
[1777589527049,31.02,76304.69,30.7,-0.93908,0.00016,2.97027]
[1777589527963,31.01,76304.28,30.7,-0.93915,0.00016,2.96761]
[1777589533361,31.01,76303.09,30.7,-0.93935,0.00016,2.95982]
[1777589538397,31.01,76302.92,30.7,-0.93937,0.00016,2.95909]
[1777589544440,31.01,76302.51,30.7,-0.93943,0.00016,2.95692]
[1777589547461,31.02,76298.83,30.7,-0.94,0.00016,2.93495]
[1777589553174,31.02,76298.08,30.7,-0.94011,0.00016,2.93071]
[1777589557059,31.02,76298.03,30.7,-0.94027,0.00016,2.92187]
[1777589557935,31.02,76297.83,30.7,-0.94029,0.00016,2.92078]
[1777589561559,31.02,76296.9,30.7,-0.94043,0.00016,2.91566]
[1777589566595,31.02,76296.16,30.7,-0.94053,0.00015,2.91183]
[1777589568414,31.02,76295.51,30.7,-0.94062,0.00015,2.90807]
[1777589573633,31.03,76295.66,30.7,-0.94058,0.00015,2.90959]
[1777589576664,31.02,76294.8,30.7,-0.94074,0.00015,2.90349]
[1777589578478,31.02,76294.8,30.7,-0.94074,0.00015,2.90349]
[1777589579715,31.02,76295.1,30.7,-0.94071,0.00015,2.9048]
[1777589581702,31.02,76296.24,30.7,-0.94055,0.00015,2.9109]
[1777589582708,31.02,76295.42,30.7,-0.94068,0.00015,2.90576]
[1777589587743,31.01,76296.0,30.7,-0.94062,0.00015,2.9084]
[1777589591771,31.02,76296.97,30.7,-0.94045,0.00016,2.9147]
[1777589593785,31.02,76298.24,30.7,-0.94025,0.00016,2.92255]
[1777589595329,31.02,76298.24,30.7,-0.94025,0.00016,2.92255]
[1777589595398,31.02,76298.24,30.7,-0.94025,0.00016,2.92255]
[1777589595477,31.02,76299.68,30.7,-0.94002,0.00016,2.9313]
[1777589596436,31.02,76299.68,30.7,-0.94002,0.00016,2.9313]
[1777589596446,31.02,76279.61,30.7,-0.94309,0.00015,2.81226]
[1777589597334,31.02,76279.61,30.7,-0.94309,0.00015,2.81226]
[1777589597434,31.02,76260.94,30.7,-0.94584,0.00014,2.7038]
[1777589598457,31.02,76260.18,30.7,-0.94595,0.00014,2.69936]
[1777589599763,31.02,76248.74,30.7,-0.94757,0.00014,2.63458]
[1777589601086,31.02,76247.07,30.7,-0.9478,0.00014,2.62537]
[1777589605870,31.03,76247.93,30.7,-0.94761,0.00014,2.63304]
[1777589610533,31.04,76236.35,30.7,-0.94917,0.00014,2.5701]
[1777589612919,31.04,76237.13,30.7,-0.9492,0.00014,2.56631]
[1777589614670,31.04,76237.13,30.7,-0.9492,0.00014,2.56631]
[1777589614769,31.04,76236.35,30.7,-0.9493,0.00014,2.56257]
[1777589616519,31.05,76228.63,30.7,-0.95033,0.00013,2.52069]
[1777589617164,31.05,76226.82,30.7,-0.95057,0.00013,2.51079]
[1777589623421,31.05,76226.63,30.7,-0.95058,0.00013,2.51056]
[1777589625007,31.05,76219.7,30.7,-0.95149,0.00013,2.47336]
[1777589626011,31.05,76218.45,30.7,-0.95164,0.00013,2.46703]
[1777589627019,31.06,76216.57,30.7,-0.95188,0.00013,2.45733]
[1777589629032,31.06,76217.61,30.7,-0.95172,0.00013,2.46386]
[1777589630039,31.06,76219.15,30.7,-0.95151,0.00013,2.47242]
[1777589632053,31.06,76220.02,30.7,-0.95138,0.00013,2.47758]
[1777589635074,31.07,76221.16,30.7,-0.95122,0.00013,2.4844]
[1777589636081,31.07,76222.42,30.7,-0.95104,0.00013,2.49145]
[1777589641116,31.07,76222.34,30.7,-0.95103,0.00013,2.49199]
[1777589646151,31.08,76222.02,30.7,-0.95105,0.00013,2.49122]
[1777589647158,31.08,76220.9,30.7,-0.95119,0.00013,2.48533]
[1777589652193,31.08,76221.51,30.7,-0.95109,0.00013,2.48964]
[1777589653201,31.08,76222.44,30.7,-0.95096,0.00013,2.49489]
[1777589658235,31.09,76220.97,30.7,-0.95113,0.00013,2.48785]
[1777589662264,31.09,76222.1,30.7,-0.95096,0.00013,2.49476]
[1777589667299,31.09,76223.51,30.7,-0.95075,0.00013,2.50336]
[1777589668306,31.09,76225.04,30.7,-0.95054,0.00013,2.51188]
[1777589673340,31.1,76224.53,30.7,-0.95075,0.00013,2.5013]
[1777589677003,31.1,76224.89,30.7,-0.95069,0.00013,2.50377]
[1777589677813,31.1,76224.89,30.7,-0.95069,0.00013,2.50377]
[1777589685425,31.11,76225.48,30.7,-0.95057,0.00013,2.50849]
[1777589688446,31.11,76224.34,30.7,-0.95071,0.00013,2.50276]
[1777589689454,31.11,76222.93,30.7,-0.95089,0.00013,2.49525]
[1777589691468,31.11,76221.44,30.7,-0.95108,0.00013,2.48754]
[1777589696502,31.12,76221.33,30.7,-0.95107,0.00013,2.48791]
[1777589698516,31.12,76219.33,30.7,-0.95133,0.00013,2.47746]
[1777589700531,31.12,76218.36,30.7,-0.95145,0.00013,2.47262]
[1777589704559,31.13,76220.97,30.7,-0.95108,0.00013,2.48781]
[1777589705565,31.13,76222.02,30.7,-0.95093,0.00013,2.4937]
[1777589709594,31.13,76220.75,30.7,-0.95108,0.00013,2.48755]
[1777589714629,31.13,76220.22,30.7,-0.95113,0.00013,2.48562]
[1777589719663,31.14,76219.78,30.7,-0.95116,0.00013,2.48423]
[1777589724700,31.14,76220.58,30.7,-0.95103,0.00013,2.48952]
[1777589729735,31.15,76220.71,30.7,-0.95099,0.00013,2.49116]
[1777589731748,31.15,76221.58,30.7,-0.95102,0.00013,2.48766]
[1777589736784,31.15,76221.36,30.7,-0.95103,0.00013,2.48741]
[1777589738798,31.15,76220.34,30.7,-0.95115,0.00013,2.48228]
[1777589743833,31.16,76221.05,30.7,-0.95104,0.00013,2.48709]
[1777589748869,31.16,76220.46,30.7,-0.95109,0.00013,2.48486]
[1777589754910,31.17,76220.25,30.7,-0.95109,0.00013,2.48487]
[1777589757011,31.17,76220.32,30.7,-0.95108,0.00013,2.48544]
[1777589757658,31.17,76220.32,30.7,-0.95108,0.00013,2.48544]
[1777589757673,31.17,76222.37,30.7,-0.9508,0.00013,2.4969]
[1777589758310,31.17,76222.37,30.7,-0.9508,0.00013,2.4969]
[1777589763046,31.17,76222.3,30.7,-0.95078,0.00013,2.49738]
[1777589763449,31.17,76222.3,30.7,-0.95078,0.00013,2.49738]
[1777589763885,31.18,76218.66,30.7,-0.95126,0.00013,2.47783]
[1777589764909,31.18,76212.19,30.7,-0.95211,0.00013,2.44323]
[1777589765349,31.18,76213.62,30.7,-0.95192,0.00013,2.45089]
[1777589771023,31.18,76213.2,30.7,-0.95194,0.00013,2.45012]
[1777589776057,31.19,76211.96,30.7,-0.95207,0.00013,2.44471]
[1777589780085,31.19,76213.77,30.7,-0.95181,0.00013,2.45542]
[1777589783107,31.2,76215.5,30.7,-0.95157,0.00013,2.46544]
[1777589784113,31.2,76216.97,30.7,-0.95137,0.00013,2.47358]
[1777589787135,31.2,76218.58,30.7,-0.95114,0.00013,2.48289]
[1777589792169,31.2,76217.7,30.7,-0.95139,0.00013,2.47052]
[1777589793176,31.21,76215.69,30.7,-0.95165,0.00013,2.45989]
[1777589794184,31.21,76213.62,30.7,-0.95191,0.00013,2.449]
[1777589795191,31.21,76211.58,30.7,-0.95217,0.00013,2.43832]
[1777589800226,31.21,76211.78,30.7,-0.95211,0.00013,2.44069]
[1777589802239,31.22,76210.95,30.7,-0.95221,0.00013,2.43676]
[1777589808282,31.22,76210.61,30.7,-0.95222,0.00013,2.43651]
[1777589811304,31.23,76209.81,30.7,-0.9523,0.00013,2.43302]
[1777589813441,31.23,76209.69,30.7,-0.95231,0.00013,2.43265]
[1777589818228,31.23,76209.18,30.7,-0.95234,0.00013,2.43128]
[1777589818353,31.24,76210.01,30.7,-0.95223,0.00013,2.43598]
[1777589822047,31.24,76209.89,30.7,-0.95223,0.00013,2.43586]
[1777589822823,31.24,76209.89,30.7,-0.95223,0.00013,2.43586]
[1777589828423,31.25,76211.13,30.7,-0.95202,0.00013,2.44455]
[1777589833458,31.25,76211.53,30.7,-0.95194,0.00013,2.44791]
[1777589838492,31.26,76211.02,30.7,-0.95197,0.00013,2.44639]
[1777589840507,31.26,76211.88,30.7,-0.95185,0.00013,2.45148]
[1777589841514,31.26,76211.01,30.7,-0.95196,0.00013,2.44705]
[1777589845542,31.27,76211.84,30.7,-0.95183,0.00013,2.45246]
[1777589847555,31.27,76213.54,30.7,-0.95159,0.00013,2.46204]
[1777589848563,31.27,76212.12,30.7,-0.95177,0.00013,2.45464]
[1777589849616,31.27,76210.99,30.7,-0.95191,0.00013,2.44881]
[1777589851585,31.27,76209.33,30.7,-0.95227,0.00013,2.4319]
[1777589853599,31.27,76208.41,30.7,-0.95238,0.00013,2.42752]
[1777589855612,31.28,76207.26,30.7,-0.95251,0.00013,2.42194]
[1777589860648,31.28,76203.32,30.7,-0.95299,0.00013,2.40244]
[1777589865683,31.29,76203.92,30.7,-0.95287,0.00013,2.40714]
[1777589866690,31.29,76200.13,30.7,-0.95335,0.00013,2.38744]
[1777589867696,31.29,76198.26,30.7,-0.95358,0.00013,2.37794]
[1777589872732,31.3,76198.41,30.7,-0.95351,0.00013,2.3808]
[1777589875753,31.31,76199.17,30.7,-0.95339,0.00013,2.38581]
[1777589876759,31.31,76200.05,30.7,-0.95327,0.00013,2.39076]
[1777589881797,31.32,76199.77,30.7,-0.95327,0.00013,2.39092]
[1777589887013,31.32,76200.47,30.7,-0.95315,0.00013,2.39589]
[1777589887628,31.32,76200.93,30.7,-0.95308,0.00013,2.39862]
[1777589891834,31.33,76200.84,30.7,-0.95306,0.00013,2.3994]
[1777589891943,31.33,76195.17,30.7,-0.95377,0.00013,2.36992]
[1777589893882,31.34,76190.76,30.7,-0.95431,0.00013,2.34766]
[1777589894888,31.34,76189.41,30.7,-0.95447,0.00012,2.34105]
[1777589895636,31.34,76189.41,30.7,-0.95447,0.00012,2.34105]
[1777589896903,31.34,76182.91,30.7,-0.95525,0.00012,2.30832]
[1777589900931,31.35,76181.61,30.7,-0.95537,0.00012,2.30347]
[1777589905965,31.36,76181.09,30.7,-0.95538,0.00012,2.3031]
[1777589908986,31.37,76181.91,30.7,-0.95524,0.00012,2.30868]
[1777589911001,31.37,76182.92,30.7,-0.95525,0.00012,2.30644]
[1777589914023,31.38,76181.31,30.7,-0.95539,0.00012,2.30064]
[1777589916036,31.39,76176.78,30.7,-0.9559,0.00012,2.27917]
[1777589917043,31.39,76174.82,30.7,-0.95612,0.00012,2.27006]
[1777589918122,31.4,76175.15,30.7,-0.95606,0.00012,2.27225]
[1777589918211,31.4,76175.15,30.7,-0.95606,0.00012,2.27225]
[1777589920065,31.4,76167.34,30.7,-0.95698,0.00012,2.23383]
[1777589921072,31.41,76154.06,30.7,-0.95852,0.00012,2.16841]
[1777589925718,31.41,76154.15,30.7,-0.95846,0.00012,2.17085]
[1777589925762,31.41,76154.15,30.7,-0.95846,0.00012,2.17085]
[1777589925767,31.41,76154.15,30.7,-0.95846,0.00012,2.17085]
[1777589925806,31.42,76154.35,30.7,-0.95842,0.00012,2.17249]
[1777589927114,31.42,76148.6,30.7,-0.95905,0.00011,2.14557]
[1777589928241,31.42,76148.6,30.7,-0.95905,0.00011,2.14557]
[1777589928281,31.42,76148.6,30.7,-0.95905,0.00011,2.14557]
[1777589928334,31.43,76151.76,30.7,-0.95868,0.00012,2.16176]
[1777589935172,31.45,76151.45,30.7,-0.9586,0.00012,2.16498]
[1777589940207,31.47,76153.27,30.7,-0.95831,0.00012,2.17724]
[1777589943228,31.48,76156.6,30.7,-0.95788,0.00012,2.19564]
[1777589944235,31.48,76159.72,30.7,-0.9575,0.00012,2.21177]
[1777589945242,31.48,76161.98,30.7,-0.95722,0.00012,2.22364]
[1777589950277,31.49,76163.02,30.7,-0.95703,0.00012,2.2317]
[1777589953297,31.5,76164.66,30.7,-0.95679,0.00012,2.24159]
[1777589958332,31.52,76163.87,30.7,-0.95682,0.00012,2.24032]
[1777589960347,31.52,76169.43,30.7,-0.95613,0.00012,2.26942]
[1777589961353,31.52,76171.34,30.7,-0.95589,0.00012,2.27959]
[1777589966389,31.53,76170.54,30.7,-0.95592,0.00012,2.27794]
[1777589971424,31.55,76170.62,30.7,-0.95601,0.00012,2.27247]
[1777589974445,31.55,76175.14,30.7,-0.95542,0.00012,2.29688]
[1777589975452,31.55,76177.06,30.7,-0.95518,0.00012,2.30713]
[1777589976458,31.56,76176.02,30.7,-0.95529,0.00012,2.30225]
[1777589981494,31.57,76177.08,30.7,-0.95511,0.00012,2.30987]
[1777589986528,31.58,76176.75,30.7,-0.9551,0.00012,2.3103]
[1777589990556,31.59,76179.0,30.7,-0.95478,0.00012,2.32352]
[1777589994584,31.59,76180.03,30.7,-0.95462,0.00012,2.33042]
[1777589998613,31.6,76181.2,30.7,-0.95443,0.00012,2.33799]
[1777590001014,31.6,76181.77,30.7,-0.95435,0.00012,2.34131]
[1777590001075,31.6,76182.6,30.7,-0.95424,0.00012,2.34597]
[1777590001815,31.61,76198.64,30.7,-0.9522,0.00013,2.43007]
[1777590002933,31.61,76198.64,30.7,-0.9522,0.00013,2.43007]
[1777590003033,31.61,76202.75,30.7,-0.95165,0.00013,2.45243]
[1777590003885,31.61,76202.75,30.7,-0.95165,0.00013,2.45243]
[1777590003941,31.61,76202.75,30.7,-0.95165,0.00013,2.45243]
[1777590003960,31.61,76202.6,30.7,-0.95167,0.00013,2.45183]
[1777590005906,31.61,76179.33,30.7,-0.95461,0.00012,2.33049]
[1777590007012,31.61,76179.33,30.7,-0.95461,0.00012,2.33049]
[1777590007052,31.61,76176.82,30.7,-0.95491,0.00012,2.3183]
[1777590007779,31.61,76176.82,30.7,-0.95491,0.00012,2.3183]
[1777590007782,31.61,76173.39,30.7,-0.95533,0.00012,2.30078]
[1777590011704,31.62,76172.41,30.7,-0.9554,0.00012,2.29751]
[1777590016738,31.63,76172.38,30.7,-0.95536,0.00012,2.29955]
[1777590021774,31.64,76173.04,30.7,-0.95522,0.00012,2.30509]
[1777590025802,31.65,76188.89,30.7,-0.95321,0.00013,2.38852]
[1777590027025,31.65,76194.07,30.7,-0.95254,0.00013,2.41617]
[1777590028823,31.65,76191.82,30.7,-0.95282,0.00013,2.40462]
[1777590029830,31.66,76190.56,30.7,-0.95297,0.00013,2.3983]
[1777590033859,31.66,76190.92,30.7,-0.95305,0.00013,2.39282]
[1777590038894,31.67,76191.41,30.7,-0.95295,0.00013,2.39682]
[1777590039901,31.67,76192.21,30.7,-0.95285,0.00013,2.40128]
[1777590044935,31.68,76192.51,30.7,-0.95277,0.00013,2.40448]
[1777590046952,31.68,76193.75,30.7,-0.9526,0.00013,2.4115]
[1777590050980,31.68,76194.82,30.7,-0.95244,0.00013,2.41788]
[1777590055008,31.69,76196.13,30.7,-0.95224,0.00013,2.42596]
[1777590057023,31.69,76197.02,30.7,-0.95212,0.00013,2.4311]
[1777590060047,31.69,76201.18,30.7,-0.95156,0.00013,2.45372]
[1777590061054,31.69,76202.41,30.7,-0.9514,0.00013,2.46042]
[1777590062061,31.69,76205.83,30.7,-0.95095,0.00013,2.47876]
[1777590063068,31.69,76207.87,30.7,-0.95068,0.00013,2.48979]
[1777590064075,31.7,76209.97,30.7,-0.95039,0.00013,2.50115]
[1777590066156,31.7,76210.15,30.7,-0.95037,0.00013,2.50223]
[1777590066230,31.7,76212.54,30.7,-0.95005,0.00013,2.51518]
[1777590068103,31.7,76217.54,30.7,-0.94937,0.00013,2.54232]
[1777590069110,31.7,76219.62,30.7,-0.94909,0.00014,2.55364]
[1777590073138,31.7,76220.59,30.7,-0.94896,0.00014,2.55901]
[1777590075151,31.7,76218.63,30.7,-0.94922,0.00013,2.54842]
[1777590076159,31.7,76215.34,30.7,-0.94966,0.00013,2.53067]
[1777590076498,31.7,76215.34,30.7,-0.94966,0.00013,2.53067]
[1777590077165,31.7,76215.73,30.7,-0.94961,0.00013,2.53283]
[1777590078173,31.7,76208.6,30.7,-0.95056,0.00013,2.49459]
[1777590079180,31.7,76205.24,30.7,-0.951,0.00013,2.47679]
[1777590081243,31.7,76206.44,30.7,-0.95083,0.00013,2.4835]
[1777590082211,31.7,76208.5,30.7,-0.95056,0.00013,2.49465]
[1777590084215,31.7,76209.72,30.7,-0.95039,0.00013,2.50142]
[1777590089252,31.71,76210.4,30.7,-0.95028,0.00013,2.50561]
[1777590092275,31.71,76210.8,30.7,-0.95038,0.00013,2.49939]
[1777590097311,31.71,76210.08,30.7,-0.95046,0.00013,2.49612]
[1777590102345,31.71,76210.22,30.7,-0.95043,0.00013,2.49745]
[1777590104006,31.71,76204.91,30.7,-0.95113,0.00013,2.46921]
[1777590105367,31.71,76198.24,30.7,-0.95199,0.00013,2.43416]
[1777590108387,31.72,76201.72,30.7,-0.95152,0.00013,2.45321]
[1777590109395,31.72,76202.65,30.7,-0.95139,0.00013,2.45832]
[1777590115437,31.72,76203.0,30.7,-0.95132,0.00013,2.46123]
[1777590120472,31.73,76204.49,30.7,-0.95111,0.00013,2.47001]
[1777590123066,31.73,76203.04,30.7,-0.95129,0.00013,2.46261]
[1777590124500,31.73,76201.22,30.7,-0.95152,0.00013,2.45328]
[1777590129535,31.73,76201.15,30.7,-0.9515,0.00013,2.45382]
[1777590134569,31.74,76200.78,30.7,-0.95153,0.00013,2.45278]
[1777590135577,31.74,76202.6,30.7,-0.95129,0.00013,2.46261]
[1777590136744,31.74,76203.48,30.7,-0.95117,0.00013,2.46745]
[1777590138210,31.74,76204.88,30.7,-0.95098,0.00013,2.47522]
[1777590139604,31.74,76206.93,30.7,-0.9507,0.00013,2.4863]
[1777590144641,31.75,76206.57,30.7,-0.95074,0.00013,2.48502]
[1777590145647,31.75,76205.67,30.7,-0.95085,0.00013,2.48035]
[1777590150683,31.75,76205.16,30.7,-0.9509,0.00013,2.47834]
[1777590155718,31.75,76204.8,30.7,-0.95109,0.00013,2.46855]
[1777590160753,31.76,76204.69,30.7,-0.95108,0.00013,2.46875]
[1777590163774,31.76,76205.66,30.7,-0.95094,0.00013,2.47437]
[1777590168809,31.76,76205.38,30.7,-0.95096,0.00013,2.47361]
[1777590169815,31.76,76206.15,30.7,-0.95086,0.00013,2.47786]
[1777590172837,31.76,76205.41,30.7,-0.95094,0.00013,2.47435]
[1777590178879,31.77,76205.59,30.7,-0.9509,0.00013,2.47617]
[1777590183914,31.77,76205.85,30.7,-0.95085,0.00013,2.47825]
[1777590188337,31.78,76203.43,30.7,-0.95115,0.00013,2.46607]
[1777590189956,31.78,76200.2,30.7,-0.95156,0.00013,2.44912]
[1777590190963,31.78,76200.9,30.7,-0.95147,0.00013,2.45301]
[1777590195998,31.78,76200.51,30.7,-0.9515,0.00013,2.45184]
[1777590201033,31.79,76201.04,30.7,-0.9514,0.00013,2.45555]
[1777590205060,31.79,76201.77,30.7,-0.95129,0.00013,2.4601]
[1777590208506,31.79,76201.39,30.7,-0.95133,0.00013,2.45859]
[1777590209552,31.79,76200.7,30.7,-0.95142,0.00013,2.45511]
[1777590211103,31.79,76201.22,30.7,-0.9515,0.00013,2.44959]
[1777590214124,31.8,76204.07,30.7,-0.95111,0.00013,2.46523]
[1777590215131,31.8,76206.16,30.7,-0.95083,0.00013,2.47649]
[1777590220166,31.8,76205.98,30.7,-0.95084,0.00013,2.47624]
[1777590225201,31.8,76206.63,30.7,-0.95073,0.00013,2.48052]
[1777590230237,31.81,76205.89,30.7,-0.95081,0.00013,2.47724]
[1777590231245,31.81,76203.03,30.7,-0.95118,0.00013,2.46221]
[1777590233257,31.81,76202.04,30.7,-0.95131,0.00013,2.4573]
[1777590235272,31.81,76183.14,30.7,-0.95371,0.00013,2.35901]
[1777590235731,31.81,76183.14,30.7,-0.95371,0.00013,2.35901]
[1777590236278,31.81,76175.85,30.7,-0.95461,0.00012,2.32199]
[1777590239275,31.82,76176.33,30.7,-0.95453,0.00012,2.3252]
[1777590239350,31.82,76176.33,30.7,-0.95453,0.00012,2.3252]
[1777590241314,31.82,76173.02,30.7,-0.95491,0.00012,2.30948]
[1777590242321,31.82,76170.74,30.7,-0.95518,0.00012,2.29832]
[1777590243328,31.83,76172.34,30.7,-0.95497,0.00012,2.30685]
[1777590244335,31.83,76173.07,30.7,-0.95487,0.00012,2.31096]
[1777590249374,31.84,76172.95,30.7,-0.95484,0.00012,2.31233]
[1777590253397,31.84,76173.58,30.7,-0.95472,0.00012,2.31711]
[1777590256419,31.85,76174.22,30.7,-0.95462,0.00012,2.32151]
[1777590258433,31.85,76175.47,30.7,-0.95444,0.00012,2.32864]
[1777590261454,31.86,76174.69,30.7,-0.95451,0.00012,2.32577]
[1777590266065,31.86,76174.87,30.7,-0.95448,0.00012,2.32706]
[1777590267495,31.87,76180.91,30.7,-0.95369,0.00013,2.35986]
[1777590268503,31.87,76185.55,30.7,-0.9531,0.00013,2.38415]
[1777590269510,31.87,76188.09,30.7,-0.95277,0.00013,2.39762]
[1777590270518,31.87,76188.98,30.7,-0.95265,0.00013,2.40251]
[1777590271702,31.87,76188.98,30.7,-0.95265,0.00013,2.40251]
[1777590272189,31.87,76190.25,30.7,-0.95264,0.00013,2.40083]
[1777590272752,31.87,76190.25,30.7,-0.95264,0.00013,2.40083]
[1777590272815,31.88,76192.16,30.7,-0.95239,0.00013,2.41104]
[1777590277583,31.88,76194.86,30.7,-0.95201,0.00013,2.42634]
[1777590278811,31.88,76196.57,30.7,-0.95178,0.00013,2.43553]
[1777590279872,31.88,76200.67,30.7,-0.95125,0.00013,2.45734]
[1777590281613,31.89,76203.75,30.7,-0.95083,0.00013,2.47401]
[1777590282620,31.89,76204.94,30.7,-0.95067,0.00013,2.48046]
[1777590283626,31.89,76206.57,30.7,-0.95046,0.00013,2.48926]
[1777590284633,31.89,76207.7,30.7,-0.9503,0.00013,2.4954]
[1777590285640,31.89,76209.28,30.7,-0.95009,0.00013,2.50394]
[1777590287655,31.89,76212.81,30.7,-0.94962,0.00013,2.52304]
[1777590291191,31.89,76211.51,30.7,-0.94979,0.00013,2.51622]
[1777590292143,31.89,76210.71,30.7,-0.94989,0.00013,2.512]
[1777590297726,31.89,76210.86,30.7,-0.94986,0.00013,2.51323]
[1777590298509,31.89,76210.86,30.7,-0.94986,0.00013,2.51323]
[1777590299202,31.89,76210.86,30.7,-0.94986,0.00013,2.51323]
[1777590301118,31.89,76210.57,30.7,-0.9499,0.00013,2.51182]
[1777590302761,31.89,76212.42,30.7,-0.94964,0.00013,2.52195]
[1777590303768,31.89,76213.39,30.7,-0.9495,0.00013,2.52758]
[1777590308542,31.9,76213.86,30.7,-0.94944,0.00013,2.5303]
[1777590310652,31.9,76213.61,30.7,-0.94947,0.00013,2.52905]
[1777590310817,31.9,76211.82,30.7,-0.94971,0.00013,2.51947]
[1777590311824,31.9,76218.36,30.7,-0.94882,0.00014,2.55479]
[1777590312830,31.9,76219.43,30.7,-0.94867,0.00014,2.56096]
[1777590314845,31.9,76220.19,30.7,-0.94855,0.00014,2.56579]
[1777590316859,31.9,76223.78,30.7,-0.94804,0.00014,2.58602]
[1777590317866,31.91,76228.18,30.7,-0.94743,0.00014,2.61041]
[1777590322901,31.91,76227.72,30.7,-0.94746,0.00014,2.60929]
[1777590327152,31.92,76228.12,30.7,-0.94738,0.00014,2.61232]
[1777590327445,31.92,76238.09,30.7,-0.94597,0.00014,2.66787]
[1777590328946,31.92,76249.89,30.7,-0.94428,0.00014,2.73413]
[1777590329954,31.92,76252.71,30.7,-0.94387,0.00015,2.75015]
[1777590330961,31.92,76253.37,30.7,-0.94377,0.00015,2.75394]
[1777590332975,31.92,76253.89,30.7,-0.94386,0.00015,2.74789]
[1777590334989,31.92,76254.8,30.7,-0.94373,0.00015,2.75316]
[1777590338010,31.92,76255.85,30.7,-0.94357,0.00015,2.75926]
[1777590339017,31.92,76257.93,30.7,-0.94326,0.00015,2.77112]
[1777590342037,31.92,76258.74,30.7,-0.94314,0.00015,2.77581]
[1777590345059,31.92,76252.6,30.7,-0.94404,0.00015,2.74103]
[1777590346066,31.92,76248.18,30.7,-0.94468,0.00014,2.71619]
[1777590347072,31.92,76249.4,30.7,-0.9445,0.00014,2.72316]
[1777590349087,31.92,76250.26,30.7,-0.94437,0.00014,2.7282]
[1777590351101,31.93,76250.95,30.7,-0.94426,0.00014,2.73227]
[1777590352107,31.93,76254.29,30.7,-0.94377,0.00015,2.75124]
[1777590353115,31.93,76257.63,30.7,-0.94328,0.00015,2.77025]
[1777590355128,31.93,76255.93,30.7,-0.94353,0.00015,2.76065]
[1777590356136,31.93,76257.93,30.7,-0.94324,0.00015,2.77206]
[1777590357142,31.93,76258.63,30.7,-0.94313,0.00015,2.77606]
[1777590358535,31.93,76258.63,30.7,-0.94313,0.00015,2.77606]
[1777590358150,31.93,76261.55,30.7,-0.9427,0.00015,2.79274]
[1777590362178,31.93,76264.49,30.7,-0.94227,0.00015,2.80952]
[1777590364192,31.93,76263.49,30.7,-0.94242,0.00015,2.80372]
[1777590364891,31.93,76263.49,30.7,-0.94242,0.00015,2.80372]
[1777590366206,31.93,76258.26,30.7,-0.94319,0.00015,2.7738]
[1777590367213,31.93,76257.58,30.7,-0.94329,0.00015,2.76995]
[1777590372248,31.93,76257.89,30.7,-0.94324,0.00015,2.77183]
[1777590375268,31.93,76258.61,30.7,-0.94314,0.00015,2.776]
[1777590377283,31.93,76257.83,30.7,-0.94325,0.00015,2.77159]
[1777590381311,31.93,76259.28,30.7,-0.94303,0.00015,2.77993]
[1777590386345,31.93,76259.57,30.7,-0.94299,0.00015,2.78164]
[1777590389366,31.93,76261.85,30.7,-0.94265,0.00015,2.79465]
[1777590394402,31.93,76263.22,30.7,-0.94262,0.00015,2.79326]
[1777590395409,31.93,76264.27,30.7,-0.94247,0.00015,2.79925]
[1777590398430,31.93,76266.52,30.7,-0.94213,0.00015,2.81206]
[1777590399437,31.93,76267.79,30.7,-0.94195,0.00015,2.8193]
[1777590400444,31.93,76270.46,30.7,-0.94155,0.00015,2.8346]
[1777590402458,31.93,76272.58,30.7,-0.94123,0.00015,2.84667]
[1777590403211,31.93,76272.58,30.7,-0.94123,0.00015,2.84667]
[1777590403464,31.93,76271.51,30.7,-0.9414,0.00015,2.8404]
[1777590404472,31.92,76276.12,30.7,-0.9407,0.00015,2.86697]
[1777590405480,31.92,76280.25,30.7,-0.94007,0.00015,2.89085]
[1777590406485,31.92,76278.9,30.7,-0.94028,0.00015,2.88282]
[1777590410514,31.92,76277.92,30.7,-0.94045,0.00015,2.87653]
[1777590412528,31.92,76275.84,30.7,-0.94077,0.00015,2.86416]
[1777590413535,31.92,76268.86,30.7,-0.94183,0.00015,2.82375]
[1777590414542,31.92,76266.77,30.7,-0.94215,0.00015,2.81133]
[1777590419577,31.91,76266.35,30.7,-0.94223,0.00015,2.80837]
[1777590422598,31.91,76267.48,30.7,-0.94206,0.00015,2.81475]
[1777590427633,31.91,76266.52,30.7,-0.94221,0.00015,2.809]
[1777590434683,31.91,76266.65,30.7,-0.9422,0.00015,2.80949]
[1777590435690,31.91,76265.86,30.7,-0.94232,0.00015,2.80492]
[1777590438714,31.91,76266.65,30.7,-0.9422,0.00015,2.80936]
[1777590442080,31.91,76266.01,30.7,-0.9423,0.00015,2.80562]
[1777590442122,31.91,76262.24,30.7,-0.94287,0.00015,2.78365]
[1777590442902,31.91,76262.24,30.7,-0.94287,0.00015,2.78365]
[1777590456841,31.89,76261.53,30.7,-0.94326,0.00015,2.76594]
[1777590457848,31.89,76260.03,30.7,-0.94349,0.00015,2.75708]
[1777590459862,31.88,76261.05,30.7,-0.94336,0.00015,2.76224]
[1777590466911,31.87,76261.28,30.7,-0.94339,0.00015,2.7613]
[1777590467917,31.87,76262.3,30.7,-0.94324,0.00015,2.76679]
[1777590468925,31.87,76264.68,30.7,-0.9429,0.00015,2.78004]
[1777590469931,31.87,76265.61,30.7,-0.94277,0.00015,2.78501]
[1777590474967,31.86,76265.3,30.7,-0.94286,0.00015,2.78146]
[1777590478996,31.85,76266.0,30.7,-0.9428,0.00015,2.78404]
[1777590481011,31.85,76262.96,30.7,-0.94327,0.00015,2.76597]
[1777590482018,31.85,76261.84,30.7,-0.94344,0.00015,2.75926]
[1777590483024,31.85,76263.11,30.7,-0.94325,0.00015,2.76654]
[1777590488060,31.85,76262.3,30.7,-0.94337,0.00015,2.76176]
[1777590493095,31.85,76262.17,30.7,-0.9434,0.00015,2.76086]
[1777590498130,31.85,76262.24,30.7,-0.94338,0.00015,2.76148]
[1777590503165,31.85,76262.7,30.7,-0.94331,0.00015,2.76431]
[1777590506186,31.85,76263.61,30.7,-0.94317,0.00015,2.76961]
[1777590507034,31.85,76263.61,30.7,-0.94317,0.00015,2.76961]
[1777590507120,31.85,76262.57,30.7,-0.94332,0.00015,2.76371]
[1777590510213,31.85,76263.96,30.7,-0.94312,0.00015,2.77176]
[1777590512618,31.85,76264.15,30.7,-0.94326,0.00015,2.76371]
[1777590520285,31.85,76265.0,30.7,-0.94312,0.00015,2.76888]
[1777590521292,31.85,76264.29,30.7,-0.94323,0.00015,2.76486]
[1777590526326,31.85,76264.46,30.7,-0.9432,0.00015,2.766]
[1777590531362,31.86,76264.48,30.7,-0.94319,0.00015,2.76627]
[1777590535389,31.86,76263.36,30.7,-0.94335,0.00015,2.76003]
[1777590540424,31.86,76263.1,30.7,-0.94339,0.00015,2.75877]
[1777590542027,31.86,76263.1,30.7,-0.94339,0.00015,2.75877]
[1777590542800,31.86,76263.17,30.7,-0.94337,0.00015,2.75926]
[1777590546467,31.86,76263.91,30.7,-0.94326,0.00015,2.76365]
[1777590547024,31.86,76263.91,30.7,-0.94326,0.00015,2.76365]
[1777590547658,31.86,76263.91,30.7,-0.94326,0.00015,2.76365]
[1777590550494,31.86,76263.2,30.7,-0.94336,0.00015,2.75977]
[1777590553366,31.86,76263.2,30.7,-0.94336,0.00015,2.75977]
[1777590554523,31.86,76259.04,30.7,-0.94396,0.00015,2.73639]
[1777590555732,31.86,76250.93,30.7,-0.94515,0.00014,2.69044]
[1777590558551,31.86,76250.26,30.7,-0.94523,0.00014,2.68715]
[1777590564593,31.87,76248.6,30.7,-0.94544,0.00014,2.67881]
[1777590567038,31.87,76248.19,30.7,-0.9455,0.00014,2.67669]
[1777590567692,31.87,76248.19,30.7,-0.9455,0.00014,2.67669]
[1777590569628,31.87,76246.42,30.7,-0.94573,0.00014,2.66751]
[1777590570634,31.87,76244.92,30.7,-0.94594,0.00014,2.65935]
[1777590571642,31.87,76245.8,30.7,-0.94598,0.00014,2.65543]
[1777590573504,31.87,76245.26,30.7,-0.94605,0.00014,2.65264]
[1777590573656,31.87,76245.61,30.7,-0.94599,0.00014,2.65479]
[1777590575669,31.88,76244.83,30.7,-0.94609,0.00014,2.65087]
[1777590579698,31.88,76243.73,30.7,-0.94623,0.00014,2.64562]
[1777590581711,31.88,76242.94,30.7,-0.94633,0.00014,2.64168]
[1777590582152,31.88,76242.94,30.7,-0.94633,0.00014,2.64168]
[1777590582719,31.88,76239.88,30.7,-0.94675,0.00014,2.625]
[1777590582904,31.88,76239.88,30.7,-0.94675,0.00014,2.625]
[1777590583412,31.88,76239.88,30.7,-0.94675,0.00014,2.625]
[1777590583726,31.88,76240.95,30.7,-0.94661,0.00014,2.63079]
[1777590585003,31.88,76240.68,30.7,-0.94664,0.00014,2.62954]
[1777590585740,31.88,76239.32,30.7,-0.94683,0.00014,2.62191]
[1777590586747,31.88,76233.0,30.7,-0.94771,0.00014,2.58712]
[1777590587754,31.88,76232.17,30.7,-0.94783,0.00014,2.58253]
[1777590588592,31.88,76232.17,30.7,-0.94783,0.00014,2.58253]
[1777590591009,31.88,76231.34,30.7,-0.94795,0.00014,2.57787]
[1777590592737,31.88,76231.48,30.7,-0.94793,0.00014,2.5786]
[1777590593096,31.88,76231.48,30.7,-0.94793,0.00014,2.5786]
[1777590593134,31.88,76231.48,30.7,-0.94793,0.00014,2.5786]
[1777590593551,31.88,76231.48,30.7,-0.94793,0.00014,2.5786]
[1777590593627,31.88,76231.08,30.7,-0.94798,0.00014,2.57638]
[1777590593854,31.88,76231.08,30.7,-0.94798,0.00014,2.57638]
[1777590593892,31.88,76231.08,30.7,-0.94798,0.00014,2.57638]
[1777590594451,31.88,76231.08,30.7,-0.94798,0.00014,2.57638]
[1777590594609,31.88,76182.56,30.7,-0.95434,0.00012,2.31986]
[1777590595368,31.88,76179.15,30.7,-0.95477,0.00012,2.30248]
[1777590595823,31.88,76179.15,30.7,-0.95476,0.00012,2.30285]
[1777590598463,31.88,76179.39,30.7,-0.95472,0.00012,2.30447]
[1777590601867,31.89,76181.76,30.7,-0.95438,0.00012,2.31851]
[1777590603551,31.89,76181.76,30.7,-0.95438,0.00012,2.31851]
[1777590603646,31.9,76185.73,30.7,-0.95386,0.00013,2.33954]
[1777590605749,31.9,76185.73,30.7,-0.95386,0.00013,2.33954]
[1777590605767,31.9,76180.42,30.7,-0.95451,0.00012,2.31304]
[1777590606902,31.9,76181.66,30.7,-0.95435,0.00012,2.31975]
[1777590609329,31.9,76181.74,30.7,-0.95433,0.00012,2.32053]
[1777590609402,31.91,76184.77,30.7,-0.95394,0.00013,2.33641]
[1777590614961,31.92,76179.0,30.7,-0.95461,0.00012,2.309]
[1777590615968,31.92,76176.57,30.7,-0.9549,0.00012,2.29705]
[1777590617982,31.92,76174.23,30.7,-0.95517,0.00012,2.28601]
[1777590621003,31.93,76172.64,30.7,-0.95533,0.00012,2.27924]
[1777590624024,31.93,76174.28,30.7,-0.9551,0.00012,2.28882]
[1777590625031,31.94,76176.77,30.7,-0.95478,0.00012,2.30185]
[1777590626038,31.94,76183.55,30.7,-0.95392,0.00013,2.33719]
[1777590627045,31.94,76185.97,30.7,-0.9536,0.00013,2.35031]
[1777590632080,31.95,76186.34,30.7,-0.95367,0.00013,2.34528]
[1777590635100,31.96,76185.42,30.7,-0.95376,0.00013,2.34154]
[1777590636108,31.96,76184.63,30.7,-0.95385,0.00013,2.33782]
[1777590641146,31.96,76184.76,30.7,-0.95379,0.00013,2.34016]
[1777590645174,31.97,76182.91,30.7,-0.95399,0.00012,2.33201]
[1777590646181,31.97,76181.38,30.7,-0.95418,0.00012,2.32453]
[1777590649204,31.98,76185.39,30.7,-0.95365,0.00013,2.34613]
[1777590650212,31.98,76188.18,30.7,-0.95329,0.00013,2.3608]
[1777590652226,31.98,76186.99,30.7,-0.95342,0.00013,2.35563]
[1777590657016,31.99,76187.68,30.7,-0.9533,0.00013,2.36039]
[1777590657696,31.99,76187.68,30.7,-0.9533,0.00013,2.36039]
[1777590659276,31.99,76186.49,30.7,-0.95343,0.00013,2.35515]
[1777590664311,32.0,76185.84,30.7,-0.95347,0.00013,2.35334]
[1777590666325,32.0,76182.11,30.7,-0.95392,0.00012,2.33483]
[1777590669345,32.01,76181.31,30.7,-0.954,0.00012,2.33175]
[1777590671965,32.01,76180.9,30.7,-0.95403,0.00012,2.33034]
[1777590672062,32.01,76180.55,30.7,-0.95407,0.00012,2.32889]
[1777590673051,32.01,76180.55,30.7,-0.95407,0.00012,2.32889]
[1777590673374,32.02,76180.61,30.7,-0.95405,0.00012,2.32955]
[1777590674381,32.02,76181.47,30.7,-0.95394,0.00012,2.33428]
[1777590679416,32.03,76181.92,30.7,-0.95384,0.00012,2.33825]
[1777590685458,32.03,76181.62,30.7,-0.95383,0.00012,2.33869]
[1777590688479,32.04,76182.27,30.7,-0.95372,0.00013,2.34299]
[1777590693513,32.05,76181.46,30.7,-0.95394,0.00012,2.33197]
[1777590698548,32.06,76180.96,30.7,-0.95396,0.00012,2.33109]
[1777590703584,32.06,76181.13,30.7,-0.9539,0.00012,2.33362]
[1777590704591,32.07,76181.78,30.7,-0.95381,0.00013,2.33728]
[1777590707612,32.07,76187.12,30.7,-0.95311,0.00013,2.36564]
[1777590708618,32.07,76189.56,30.7,-0.9528,0.00013,2.37851]
[1777590709626,32.07,76188.79,30.7,-0.95289,0.00013,2.3748]
[1777590714660,32.08,76188.98,30.7,-0.95283,0.00013,2.3771]
[1777590716674,32.08,76189.64,30.7,-0.95273,0.00013,2.38104]
[1777590717682,32.08,76194.91,30.7,-0.95205,0.00013,2.40885]
[1777590718689,32.08,76197.12,30.7,-0.95176,0.00013,2.42057]
[1777590723365,32.09,76197.2,30.7,-0.95173,0.00013,2.42176]
[1777590723725,32.09,76196.38,30.7,-0.95183,0.00013,2.41768]
[1777590724369,32.09,76196.38,30.7,-0.95183,0.00013,2.41768]
[1777590724731,32.09,76196.43,30.7,-0.95182,0.00013,2.41814]
[1777590727753,32.09,76197.41,30.7,-0.95168,0.00013,2.42383]
[1777590730774,32.1,76198.97,30.7,-0.95146,0.00013,2.43254]
[1777590732787,32.1,76199.71,30.7,-0.95136,0.00013,2.43676]
[1777590738830,32.1,76200.04,30.7,-0.95129,0.00013,2.43946]
[1777590743865,32.11,76201.9,30.7,-0.95103,0.00013,2.45002]
[1777590744872,32.11,76204.86,30.7,-0.95064,0.00013,2.46574]
[1777590747893,32.11,76205.83,30.7,-0.9505,0.00013,2.47122]
[1777590751921,32.11,76206.5,30.7,-0.95056,0.00013,2.46644]
[1777590757966,32.11,76206.76,30.7,-0.95051,0.00013,2.4685]
[1777590760988,32.11,76215.69,30.7,-0.94931,0.00013,2.51634]
[1777590761995,32.11,76216.07,30.7,-0.94926,0.00013,2.51841]
[1777590764010,32.11,76214.69,30.7,-0.94944,0.00013,2.51109]
[1777590766023,32.12,76213.53,30.7,-0.9496,0.00013,2.505]
[1777590767030,32.12,76212.65,30.7,-0.94971,0.00013,2.50036]
[1777590772066,32.12,76213.34,30.7,-0.94961,0.00013,2.50434]
[1777590777102,32.12,76213.01,30.7,-0.94965,0.00013,2.50286]
[1777590782160,32.12,76212.84,30.7,-0.94966,0.00013,2.50224]
[1777590784159,32.12,76208.64,30.7,-0.95022,0.00013,2.48002]
[1777590785167,32.12,76207.79,30.7,-0.95033,0.00013,2.47561]
[1777590787181,32.12,76208.57,30.7,-0.95022,0.00013,2.47995]
[1777590792216,32.12,76208.56,30.7,-0.95021,0.00013,2.48036]
[1777590794230,32.12,76209.37,30.7,-0.9501,0.00013,2.48484]
[1777590795236,32.13,76214.98,30.7,-0.94935,0.00013,2.51482]
[1777590797025,32.13,76214.98,30.7,-0.94935,0.00013,2.51482]
[1777590797701,32.13,76214.98,30.7,-0.94935,0.00013,2.51482]
[1777590797803,32.13,76215.86,30.7,-0.94923,0.00013,2.51962]
[1777590803293,32.13,76215.49,30.7,-0.94927,0.00013,2.5178]
[1777590808328,32.13,76215.62,30.7,-0.94925,0.00013,2.51865]
[1777590813363,32.13,76215.89,30.7,-0.94937,0.00013,2.51144]
[1777590814371,32.13,76213.51,30.7,-0.94969,0.00013,2.49877]
[1777590815378,32.13,76212.52,30.7,-0.94982,0.00013,2.49357]
[1777590819406,32.13,76218.35,30.7,-0.94903,0.00014,2.52499]
[1777590820413,32.13,76223.27,30.7,-0.94836,0.00014,2.55149]
[1777590822018,32.13,76223.27,30.7,-0.94836,0.00014,2.55149]
[1777590821420,32.13,76226.57,30.7,-0.9479,0.00014,2.56968]
[1777590822801,32.13,76226.57,30.7,-0.9479,0.00014,2.56968]
[1777590822902,32.13,76227.58,30.7,-0.94775,0.00014,2.57577]
[1777590828469,32.14,76228.09,30.7,-0.94767,0.00014,2.57895]
[1777590829476,32.14,76229.52,30.7,-0.94747,0.00014,2.58667]
[1777590830483,32.14,76230.83,30.7,-0.94729,0.00014,2.59373]
[1777590834511,32.14,76232.4,30.7,-0.94705,0.00014,2.60338]
[1777590835527,32.14,76236.54,30.7,-0.94646,0.00014,2.62633]
[1777590840552,32.15,76237.28,30.7,-0.94633,0.00014,2.63151]
[1777590842568,32.15,76235.97,30.7,-0.9465,0.00014,2.62474]
[1777590847601,32.15,76235.17,30.7,-0.94658,0.00014,2.62145]
[1777590850612,32.16,76235.63,30.7,-0.94651,0.00014,2.62442]
[1777590850693,32.16,76238.66,30.7,-0.94608,0.00014,2.64131]
[1777590852636,32.16,76241.19,30.7,-0.94571,0.00014,2.65568]
[1777590853644,32.16,76241.95,30.7,-0.9456,0.00014,2.66006]
[1777590854651,32.16,76242.58,30.7,-0.9455,0.00014,2.66371]
[1777590857671,32.16,76244.0,30.7,-0.94529,0.00014,2.67206]
[1777590859686,32.16,76244.91,30.7,-0.94515,0.00014,2.67741]
[1777590861706,32.17,76245.75,30.7,-0.94502,0.00014,2.68235]
[1777590865734,32.17,76246.82,30.7,-0.94485,0.00014,2.68883]
[1777590867748,32.17,76245.83,30.7,-0.94499,0.00014,2.68355]
[1777590871776,32.17,76246.3,30.7,-0.94508,0.00014,2.67756]
[1777590876811,32.17,76246.34,30.7,-0.94506,0.00014,2.67845]
[1777590877818,32.18,76248.87,30.7,-0.94469,0.00014,2.69267]
[1777590878825,32.18,76250.23,30.7,-0.94449,0.00014,2.70037]
[1777590880838,32.18,76247.59,30.7,-0.94487,0.00014,2.68585]
[1777590882853,32.18,76244.79,30.7,-0.94526,0.00014,2.67068]
[1777590883860,32.18,76245.66,30.7,-0.94513,0.00014,2.67565]
[1777590888894,32.18,76245.52,30.7,-0.94513,0.00014,2.67555]
[1777590893930,32.19,76245.66,30.7,-0.94509,0.00014,2.67701]
[1777590898967,32.19,76245.64,30.7,-0.94508,0.00014,2.67758]
[1777590899974,32.19,76250.04,30.7,-0.94444,0.00014,2.70218]
[1777590900981,32.19,76252.9,30.7,-0.94403,0.00015,2.71825]
[1777590904002,32.19,76249.08,30.7,-0.94457,0.00014,2.69713]
[1777590905009,32.19,76244.75,30.7,-0.94519,0.00014,2.67318]
[1777590906016,32.19,76243.13,30.7,-0.94542,0.00014,2.66435]
[1777590907023,32.19,76244.42,30.7,-0.94523,0.00014,2.67165]
[1777590909036,32.19,76245.62,30.7,-0.94505,0.00014,2.67859]
[1777590910044,32.19,76248.84,30.7,-0.94459,0.00014,2.69661]
[1777590911050,32.2,76247.08,30.7,-0.94484,0.00014,2.68692]
[1777590912058,32.2,76248.67,30.7,-0.94461,0.00014,2.69589]
[1777590914072,32.2,76245.75,30.7,-0.94502,0.00014,2.67986]
[1777590915079,32.2,76243.52,30.7,-0.94534,0.00014,2.66727]
[1777590916086,32.2,76242.85,30.7,-0.94544,0.00014,2.66372]
[1777590918100,32.2,76242.16,30.7,-0.94553,0.00014,2.66022]
[1777590922128,32.2,76241.52,30.7,-0.9456,0.00014,2.65733]
[1777590927163,32.2,76242.69,30.7,-0.94541,0.00014,2.66461]
[1777590932199,32.21,76242.57,30.7,-0.94558,0.00014,2.65562]
[1777590933206,32.21,76241.24,30.7,-0.94576,0.00014,2.64844]
[1777590937234,32.21,76240.53,30.7,-0.94585,0.00014,2.64523]
[1777590939248,32.21,76243.25,30.7,-0.94545,0.00014,2.66062]
[1777590940255,32.21,76244.04,30.7,-0.94533,0.00014,2.66515]
[1777590945291,32.22,76246.09,30.7,-0.94502,0.00014,2.67726]
[1777590946298,32.22,76249.55,30.7,-0.94452,0.00014,2.69665]
[1777590947305,32.22,76251.11,30.7,-0.94429,0.00014,2.70546]
[1777590950325,32.22,76251.83,30.7,-0.94418,0.00015,2.70973]
[1777590952340,32.22,76255.2,30.7,-0.94369,0.00015,2.72878]
[1777590953347,32.22,76257.76,30.7,-0.94331,0.00015,2.74323]
[1777590959389,32.22,76258.72,30.7,-0.94316,0.00015,2.74878]
[1777590960396,32.22,76259.61,30.7,-0.94303,0.00015,2.75383]
[1777590961403,32.22,76260.75,30.7,-0.94286,0.00015,2.76028]
[1777590966439,32.22,76261.19,30.7,-0.94281,0.00015,2.7624]
[1777590968453,32.22,76267.74,30.7,-0.94184,0.00015,2.79924]
[1777590969460,32.22,76270.38,30.7,-0.94145,0.00015,2.81426]
[1777590972482,32.22,76271.68,30.7,-0.94126,0.00015,2.82144]
[1777590975502,32.22,76272.5,30.7,-0.94114,0.00015,2.82586]
[1777590978523,32.21,76270.08,30.7,-0.94152,0.00015,2.8117]
[1777590979531,32.21,76268.32,30.7,-0.94178,0.00015,2.80157]
[1777590984566,32.21,76269.4,30.7,-0.94163,0.00015,2.80741]
[1777590989601,32.21,76270.31,30.7,-0.9415,0.00015,2.81224]
[1777590994631,32.21,76270.01,30.7,-0.94174,0.00015,2.80055]
[1777590994651,32.21,76274.82,30.7,-0.94103,0.00015,2.82766]
[1777590996650,32.21,76277.72,30.7,-0.94059,0.00015,2.84415]
[1777590997657,32.2,76280.53,30.7,-0.94016,0.00015,2.86024]
[1777591002035,32.2,76279.84,30.7,-0.9403,0.00015,2.85508]
[1777591002050,32.2,76279.84,30.7,-0.9403,0.00015,2.85508]
[1777591002842,32.2,76280.26,30.7,-0.94025,0.00015,2.85685]
[1777591004705,32.19,76281.27,30.7,-0.94013,0.00015,2.86167]
[1777591010748,32.18,76281.24,30.7,-0.94021,0.00015,2.85842]
[1777591012045,32.18,76281.24,30.7,-0.94021,0.00015,2.85842]
[1777591012798,32.17,76281.24,30.7,-0.94024,0.00015,2.8574]
[1777591019167,32.17,76281.29,30.7,-0.94026,0.00015,2.85653]
[1777591020260,32.17,76281.4,30.7,-0.94026,0.00015,2.85673]
[1777591019812,32.16,76281.25,30.7,-0.94029,0.00015,2.85571]
[1777591020827,32.16,76284.45,30.7,-0.9398,0.00015,2.87411]
[1777591022841,32.16,76286.84,30.7,-0.93944,0.00016,2.88763]
[1777591023651,32.16,76286.84,30.7,-0.93944,0.00016,2.88763]
[1777591026747,32.16,76286.79,30.7,-0.93946,0.00016,2.88676]
[1777591028883,32.16,76285.43,30.7,-0.93969,0.00015,2.87828]
[1777591029890,32.16,76281.31,30.7,-0.94033,0.00015,2.85421]
[1777591030897,32.16,76275.12,30.7,-0.94127,0.00015,2.81841]
[1777591035932,32.15,76274.32,30.7,-0.9414,0.00015,2.8134]
[1777591040967,32.15,76273.68,30.7,-0.94151,0.00015,2.80934]
[1777591042980,32.15,76268.56,30.7,-0.94229,0.00015,2.77959]
[1777591047009,32.15,76270.33,30.7,-0.94205,0.00015,2.78886]
[1777591048016,32.15,76273.73,30.7,-0.94154,0.00015,2.8082]
[1777591049023,32.14,76274.38,30.7,-0.94145,0.00015,2.81185]
[1777591052043,32.14,76272.97,30.7,-0.94184,0.00015,2.79425]
[1777591053051,32.14,76272.09,30.7,-0.94197,0.00015,2.78919]
[1777591056072,32.14,76272.79,30.7,-0.9419,0.00015,2.79197]
[1777591061107,32.13,76274.01,30.7,-0.94177,0.00015,2.79693]
[1777591062059,32.13,76274.01,30.7,-0.94177,0.00015,2.79693]
[1777591062101,32.13,76275.33,30.7,-0.94158,0.00015,2.80407]
[1777591062964,32.13,76275.33,30.7,-0.94158,0.00015,2.80407]
[1777591064128,32.12,76278.42,30.7,-0.94114,0.00015,2.82094]
[1777591065135,32.12,76280.61,30.7,-0.94081,0.00015,2.83344]
[1777591067149,32.12,76279.86,30.7,-0.94094,0.00015,2.8282]
[1777591069163,32.11,76280.59,30.7,-0.94086,0.00015,2.83148]
[1777591072183,32.11,76281.32,30.7,-0.94078,0.00015,2.83429]
[1777591075205,32.1,76280.65,30.7,-0.94092,0.00015,2.82904]
[1777591079233,32.09,76278.44,30.7,-0.94131,0.00015,2.8145]
[1777591080240,32.09,76272.02,30.7,-0.94229,0.00015,2.77735]
[1777591081247,32.09,76271.01,30.7,-0.94245,0.00015,2.77122]
[1777591082254,32.09,76268.11,30.7,-0.94289,0.00015,2.75439]
[1777591083261,32.09,76264.79,30.7,-0.94339,0.00015,2.73526]
[1777591084268,32.08,76261.79,30.7,-0.94384,0.00015,2.71805]
[1777591085275,32.08,76260.95,30.7,-0.94397,0.00015,2.71304]
[1777591086281,32.08,76259.87,30.7,-0.94413,0.00015,2.7067]
[1777591091930,32.08,76259.51,30.7,-0.94421,0.00015,2.70362]
[1777591095345,32.07,76258.39,30.7,-0.94441,0.00015,2.69604]
[1777591097599,32.07,76258.45,30.7,-0.94441,0.00015,2.69613]
[1777591103401,32.06,76258.35,30.7,-0.94447,0.00015,2.69385]
[1777591104408,32.06,76254.49,30.7,-0.94503,0.00014,2.67202]
[1777591109443,32.06,76255.26,30.7,-0.94495,0.00014,2.67526]
[1777591112463,32.05,76255.58,30.7,-0.94509,0.00014,2.66726]
[1777591118505,32.05,76256.03,30.7,-0.94506,0.00014,2.66855]
[1777591119509,32.05,76256.03,30.7,-0.94506,0.00014,2.66855]
[1777591119570,32.05,76256.94,30.7,-0.94493,0.00014,2.67343]
[1777591121527,32.04,76260.23,30.7,-0.94446,0.00015,2.69143]
[1777591122534,32.04,76265.42,30.7,-0.94371,0.00015,2.7204]
[1777591123541,32.04,76268.16,30.7,-0.9433,0.00015,2.73597]
[1777591124548,32.04,76269.05,30.7,-0.94318,0.00015,2.74071]
[1777591131597,32.03,76271.76,30.7,-0.94284,0.00015,2.75382]
[1777591132604,32.03,76270.6,30.7,-0.94302,0.00015,2.74689]
[1777591134617,32.03,76269.73,30.7,-0.94316,0.00015,2.74131]
[1777591137970,32.02,76269.12,30.7,-0.94327,0.00015,2.73722]
[1777591138070,32.02,76270.89,30.7,-0.94302,0.00015,2.74696]
[1777591139653,32.02,76272.1,30.7,-0.94285,0.00015,2.7532]
[1777591143621,32.01,76272.1,30.7,-0.94288,0.00015,2.7522]
[1777591147034,32.01,76273.09,30.7,-0.94276,0.00015,2.75684]
[1777591147131,32.01,76272.2,30.7,-0.94291,0.00015,2.7511]
[1777591147698,32.01,76272.2,30.7,-0.94291,0.00015,2.7511]
[1777591147718,32.01,76271.27,30.7,-0.94305,0.00015,2.74581]
[1777591149722,32.0,76270.55,30.7,-0.94317,0.00015,2.74107]
[1777591152744,32.0,76271.79,30.7,-0.94301,0.00015,2.74717]
[1777591158786,31.99,76271.29,30.7,-0.94314,0.00015,2.74241]
[1777591160762,31.99,76271.5,30.7,-0.94311,0.00015,2.74329]
[1777591160861,31.99,76271.06,30.7,-0.94319,0.00015,2.74047]
[1777591161853,31.99,76271.06,30.7,-0.94319,0.00015,2.74047]
[1777591161907,31.99,76270.55,30.7,-0.94327,0.00015,2.73726]
[1777591163684,31.99,76270.55,30.7,-0.94328,0.00015,2.73695]
[1777591166843,31.98,76265.37,30.7,-0.94408,0.00015,2.70642]
[1777591168372,31.98,76265.37,30.7,-0.94408,0.00015,2.70642]
[1777591167849,31.98,76260.67,30.7,-0.94477,0.00015,2.67973]
[1777591173174,31.97,76260.56,30.7,-0.94498,0.00015,2.6691]
[1777591178709,31.97,76260.47,30.7,-0.94502,0.00015,2.66738]
[1777591180039,31.97,76260.5,30.7,-0.94503,0.00015,2.66736]
[1777591180097,31.97,76258.15,30.7,-0.94537,0.00014,2.65403]
[1777591183962,31.96,76258.98,30.7,-0.94527,0.00014,2.65794]
[1777591188997,31.96,76258.5,30.7,-0.94536,0.00014,2.65438]
[1777591194032,31.96,76258.59,30.7,-0.94537,0.00014,2.654]
[1777591198686,31.95,76258.17,30.7,-0.94545,0.00014,2.65098]
[1777591202089,31.95,76258.83,30.7,-0.94537,0.00014,2.65399]
[1777591202742,31.95,76258.83,30.7,-0.94537,0.00014,2.65399]
[1777591203096,31.95,76261.76,30.7,-0.94495,0.00015,2.6702]
[1777591204103,31.95,76262.53,30.7,-0.94485,0.00015,2.67431]
[1777591209139,31.94,76262.97,30.7,-0.94481,0.00015,2.67576]
[1777591211154,31.94,76265.46,30.7,-0.94446,0.00015,2.68934]
[1777591216189,31.93,76262.84,30.7,-0.94487,0.00015,2.67328]
[1777591217196,31.93,76259.75,30.7,-0.94533,0.00014,2.65581]
[1777591218203,31.93,76258.88,30.7,-0.94546,0.00014,2.65079]
[1777591220216,31.93,76257.19,30.7,-0.94571,0.00014,2.64105]
[1777591222062,31.93,76257.33,30.7,-0.94569,0.00014,2.64168]
[1777591225748,31.93,76257.14,30.7,-0.94573,0.00014,2.64017]
[1777591230369,31.92,76253.86,30.7,-0.94622,0.00014,2.62106]
[1777591230937,31.92,76253.86,30.7,-0.94622,0.00014,2.62106]
[1777591232301,31.92,76246.99,30.7,-0.94737,0.00014,2.57396]
[1777591233308,31.92,76244.34,30.7,-0.94774,0.00014,2.55942]
[1777591234315,31.92,76243.35,30.7,-0.94788,0.00014,2.554]
[1777591235322,31.92,76240.5,30.7,-0.94828,0.00014,2.53848]
[1777591236328,31.92,76242.07,30.7,-0.94806,0.00014,2.54703]
[1777591237336,31.92,76241.46,30.7,-0.94814,0.00014,2.54371]
[1777591237492,31.92,76241.46,30.7,-0.94814,0.00014,2.54371]
[1777591239012,31.92,76241.61,30.7,-0.94812,0.00014,2.54452]
[1777591247406,31.92,76240.93,30.7,-0.94822,0.00014,2.54084]
[1777591248717,31.92,76241.11,30.7,-0.94819,0.00014,2.54182]
[1777591254054,31.92,76240.94,30.7,-0.94821,0.00014,2.54092]
[1777591259491,31.92,76240.87,30.7,-0.94822,0.00014,2.54058]
[1777591262511,31.92,76244.91,30.7,-0.94766,0.00014,2.56264]
[1777591263517,31.92,76247.05,30.7,-0.94736,0.00014,2.57434]
[1777591266539,31.92,76246.15,30.7,-0.94749,0.00014,2.56926]
[1777591268553,31.92,76244.24,30.7,-0.94776,0.00014,2.55873]
[1777591271575,31.92,76246.9,30.7,-0.94739,0.00014,2.57322]
[1777591272581,31.92,76251.31,30.7,-0.94677,0.00014,2.59743]
[1777591273588,31.92,76253.25,30.7,-0.94649,0.00014,2.60807]
[1777591278622,31.92,76253.47,30.7,-0.94648,0.00014,2.60879]
[1777591283659,31.92,76254.99,30.7,-0.94627,0.00014,2.61672]
[1777591284665,31.92,76255.75,30.7,-0.94617,0.00014,2.62082]
[1777591287686,31.91,76254.51,30.7,-0.94635,0.00014,2.6136]
[1777591291714,31.91,76254.88,30.7,-0.94648,0.00014,2.60612]
[1777591295742,31.91,76255.59,30.7,-0.94639,0.00014,2.60964]
[1777591300776,31.91,76256.21,30.7,-0.94631,0.00014,2.61257]
[1777591306818,31.91,76256.7,30.7,-0.94626,0.00014,2.61464]
[1777591309840,31.9,76259.05,30.7,-0.94593,0.00014,2.62736]
[1777591314875,31.9,76258.66,30.7,-0.94601,0.00014,2.62455]
[1777591319909,31.9,76258.92,30.7,-0.94598,0.00014,2.62537]
[1777591325954,31.89,76259.16,30.7,-0.94597,0.00014,2.62594]
[1777591330451,31.89,76262.64,30.7,-0.94548,0.00014,2.6447]
[1777591331997,31.89,76263.38,30.7,-0.94538,0.00014,2.64868]
[1777591335018,31.89,76262.43,30.7,-0.9455,0.00014,2.64397]
[1777591342067,31.89,76262.75,30.7,-0.94549,0.00014,2.64468]
[1777591343073,31.89,76263.5,30.7,-0.94538,0.00014,2.64871]
[1777591350123,31.88,76264.47,30.7,-0.94527,0.00015,2.65298]
[1777591351130,31.88,76265.07,30.7,-0.94536,0.00015,2.64701]
[1777591352062,31.88,76265.07,30.7,-0.94536,0.00015,2.64701]
[1777591353964,31.88,76264.79,30.7,-0.94541,0.00015,2.64511]
[1777591360193,31.88,76264.91,30.7,-0.94542,0.00015,2.64469]
[1777591365228,31.88,76265.0,30.7,-0.94539,0.00015,2.64585]
[1777591366234,31.88,76263.79,30.7,-0.94556,0.00014,2.63929]
[1777591367242,31.88,76263.03,30.7,-0.94567,0.00014,2.6349]
[1777591371270,31.88,76263.87,30.7,-0.94553,0.00014,2.64047]
[1777591376305,31.89,76264.28,30.7,-0.94544,0.00014,2.64379]
[1777591381340,31.89,76264.79,30.7,-0.94534,0.00015,2.64766]
[1777591386374,31.89,76264.89,30.7,-0.94533,0.00015,2.64832]
[1777591391539,31.89,76264.88,30.7,-0.94533,0.00015,2.6483]
[1777591391635,31.89,76264.5,30.7,-0.94538,0.00015,2.64606]
[1777591394721,31.89,76264.5,30.7,-0.94539,0.00015,2.6459]
[1777591395438,31.89,76264.37,30.7,-0.94542,0.00014,2.64469]
[1777591400473,31.89,76263.62,30.7,-0.94555,0.00014,2.63974]
[1777591402058,31.89,76263.62,30.7,-0.94555,0.00014,2.63974]
[1777591403012,31.88,76263.67,30.7,-0.94555,0.00014,2.63972]
[1777591408529,31.88,76264.07,30.7,-0.94551,0.00014,2.64107]
[1777591413564,31.88,76264.2,30.7,-0.94569,0.00014,2.63189]
[1777591418599,31.87,76264.19,30.7,-0.94571,0.00014,2.63116]
[1777591419590,31.87,76264.19,30.7,-0.94571,0.00014,2.63116]
[1777591419605,31.87,76264.34,30.7,-0.94569,0.00014,2.63186]
[1777591420613,31.87,76265.33,30.7,-0.94555,0.00014,2.63724]
[1777591422627,31.87,76266.85,30.7,-0.94534,0.00015,2.64543]
[1777591427662,31.87,76267.93,30.7,-0.9452,0.00015,2.65069]
[1777591432696,31.86,76268.0,30.7,-0.94521,0.00015,2.65026]
[1777591437731,31.86,76267.94,30.7,-0.94524,0.00015,2.64911]
[1777591438759,31.86,76267.94,30.7,-0.94524,0.00015,2.64911]
[1777591438783,31.86,76267.94,30.7,-0.94525,0.00015,2.64894]
[1777591439761,31.86,76267.94,30.7,-0.94525,0.00015,2.64894]
[1777591439871,31.86,76267.94,30.7,-0.94525,0.00015,2.64894]
[1777591439970,31.86,76268.2,30.7,-0.94521,0.00015,2.65024]
[1777591445789,31.85,76268.78,30.7,-0.94515,0.00015,2.65251]
[1777591450824,31.85,76268.45,30.7,-0.94522,0.00015,2.64982]
[1777591451787,31.85,76268.45,30.7,-0.94522,0.00015,2.64982]
[1777591451884,31.85,76268.46,30.7,-0.94523,0.00015,2.64972]
[1777591452854,31.85,76268.46,30.7,-0.94523,0.00015,2.64972]
[1777591452951,31.85,76268.37,30.7,-0.94524,0.00015,2.64905]
[1777591454852,31.85,76270.08,30.7,-0.945,0.00015,2.65832]
[1777591461900,31.84,76269.79,30.7,-0.94508,0.00015,2.65548]
[1777591463915,31.84,76268.38,30.7,-0.94529,0.00015,2.64724]
[1777591468949,31.84,76268.82,30.7,-0.94525,0.00015,2.64892]
[1777591473984,31.83,76269.03,30.7,-0.94541,0.00015,2.64014]
[1777591478012,31.83,76273.07,30.7,-0.94483,0.00015,2.66224]
[1777591479020,31.83,76277.39,30.7,-0.9442,0.00015,2.68644]
[1777591484054,31.82,76277.45,30.7,-0.94422,0.00015,2.68569]
[1777591488082,31.82,76276.05,30.7,-0.94445,0.00015,2.67691]
[1777591493118,31.81,76275.96,30.7,-0.94449,0.00015,2.67539]
[1777591498153,31.81,76275.74,30.7,-0.94455,0.00015,2.67315]
[1777591500167,31.81,76272.54,30.7,-0.94503,0.00015,2.65473]
[1777591501174,31.81,76270.17,30.7,-0.94538,0.00015,2.64126]
[1777591504671,31.8,76264.41,30.7,-0.94623,0.00014,2.60851]
[1777591506209,31.8,76255.37,30.7,-0.94752,0.00014,2.55842]
[1777591507216,31.8,76254.21,30.7,-0.94769,0.00014,2.55204]
[1777591510236,31.8,76254.87,30.7,-0.94759,0.00014,2.55565]
[1777591513784,31.8,76254.61,30.7,-0.94763,0.00014,2.55418]
[1777591514265,31.8,76253.48,30.7,-0.94779,0.00014,2.54797]
[1777591516374,31.8,76253.46,30.7,-0.94779,0.00014,2.54786]
[1777591520307,31.8,76254.24,30.7,-0.94768,0.00014,2.55215]
[1777591523328,31.8,76253.56,30.7,-0.94778,0.00014,2.54841]
[1777591528363,31.8,76252.69,30.7,-0.9479,0.00014,2.54364]
[1777591531383,31.8,76253.05,30.7,-0.94802,0.00014,2.5366]
[1777591535412,31.8,76251.41,30.7,-0.94825,0.00014,2.5277]
[1777591537425,31.8,76252.39,30.7,-0.94811,0.00014,2.53312]
[1777591538432,31.8,76254.34,30.7,-0.94783,0.00014,2.54382]
[1777591543467,31.8,76254.79,30.7,-0.94777,0.00014,2.54631]
[1777591548503,31.8,76254.43,30.7,-0.94782,0.00014,2.54436]
[1777591553775,31.8,76254.01,30.7,-0.94788,0.00014,2.5421]
[1777591556900,31.8,76254.14,30.7,-0.94786,0.00014,2.54281]
[1777591559580,31.81,76253.03,30.7,-0.94801,0.00014,2.53679]
[1777591564614,31.81,76253.2,30.7,-0.94799,0.00014,2.5378]
[1777591569651,31.81,76252.92,30.7,-0.94803,0.00014,2.53634]
[1777591570660,31.81,76251.02,30.7,-0.94829,0.00014,2.52599]
[1777591575694,31.81,76251.43,30.7,-0.94823,0.00014,2.52839]
[1777591581739,31.81,76251.83,30.7,-0.94817,0.00014,2.53075]
[1777591584759,31.81,76250.96,30.7,-0.94829,0.00014,2.52608]
[1777591585767,31.81,76244.97,30.7,-0.94912,0.00014,2.49361]
[1777591587782,31.81,76244.07,30.7,-0.94924,0.00014,2.48893]
[1777591593825,31.81,76245.13,30.7,-0.94924,0.00014,2.48627]
[1777591594832,31.81,76246.64,30.7,-0.94903,0.00014,2.49454]
[1777591597855,31.81,76247.37,30.7,-0.94893,0.00014,2.49874]
[1777591598862,31.81,76249.03,30.7,-0.94869,0.00014,2.50783]
[1777591600876,31.81,76250.11,30.7,-0.94854,0.00014,2.51381]
[1777591606917,31.82,76249.66,30.7,-0.94859,0.00014,2.51169]
[1777591607924,31.82,76248.88,30.7,-0.9487,0.00014,2.50751]
[1777591612960,31.82,76248.78,30.7,-0.94871,0.00014,2.50727]
[1777591615981,31.82,76249.48,30.7,-0.94861,0.00014,2.51126]
[1777591621015,31.82,76249.34,30.7,-0.94862,0.00014,2.51078]
[1777591623030,31.82,76248.45,30.7,-0.94874,0.00014,2.50606]
[1777591625044,31.82,76247.84,30.7,-0.94882,0.00014,2.50288]
[1777591631086,31.82,76248.17,30.7,-0.94876,0.00014,2.50507]
[1777591636120,31.82,76248.37,30.7,-0.94873,0.00014,2.50648]
[1777591641156,31.83,76248.33,30.7,-0.94872,0.00014,2.50658]
[1777591642062,31.83,76248.33,30.7,-0.94872,0.00014,2.50658]
[1777591642792,31.83,76248.33,30.7,-0.94872,0.00014,2.50658]
[1777591643709,31.83,76248.4,30.7,-0.94871,0.00014,2.50702]
[1777591649756,31.83,76248.23,30.7,-0.94873,0.00014,2.50647]
[1777591653800,31.83,76247.87,30.7,-0.94894,0.00014,2.49577]
[1777591655835,31.83,76248.33,30.7,-0.94887,0.00014,2.49842]
[1777591664316,31.83,76248.24,30.7,-0.94887,0.00014,2.49867]
[1777591669352,31.84,76249.33,30.7,-0.9487,0.00014,2.50495]
[1777591671370,31.84,76248.66,30.7,-0.94879,0.00014,2.50144]
[1777591672378,31.84,76249.52,30.7,-0.94867,0.00014,2.50618]
[1777591673385,31.84,76248.61,30.7,-0.9488,0.00014,2.5013]
[1777591678420,31.84,76246.58,30.7,-0.94907,0.00014,2.49064]
[1777591683455,31.84,76246.9,30.7,-0.94902,0.00014,2.49279]
[1777591693525,31.84,76246.86,30.7,-0.949,0.00014,2.49339]
[1777591698560,31.85,76247.65,30.7,-0.94888,0.00014,2.49806]
[1777591702588,31.85,76249.05,30.7,-0.94868,0.00014,2.50595]
[1777591707034,31.85,76249.31,30.7,-0.94864,0.00014,2.50761]
[1777591707788,31.85,76249.31,30.7,-0.94864,0.00014,2.50761]
[1777591711651,31.85,76249.93,30.7,-0.94871,0.00014,2.50224]
[1777591717693,31.85,76249.76,30.7,-0.94872,0.00014,2.50177]
[1777591722727,31.85,76249.99,30.7,-0.94868,0.00014,2.50334]
[1777591726755,31.85,76251.43,30.7,-0.94848,0.00014,2.5114]
[1777591730784,31.86,76250.81,30.7,-0.94856,0.00014,2.50825]
[1777591731316,31.86,76250.81,30.7,-0.94856,0.00014,2.50825]
[1777591731791,31.86,76251.69,30.7,-0.94843,0.00014,2.51308]
[1777591735819,31.86,76255.38,30.7,-0.94791,0.00014,2.53337]
[1777591736826,31.86,76257.11,30.7,-0.94767,0.00014,2.54284]
[1777591737984,31.86,76257.16,30.7,-0.94766,0.00014,2.54311]
[1777591746896,31.86,76256.82,30.7,-0.94771,0.00014,2.54124]
[1777591751931,31.86,76257.07,30.7,-0.94767,0.00014,2.54261]
[1777591753810,31.86,76257.06,30.7,-0.94768,0.00014,2.54256]
[1777591756057,31.86,76257.34,30.7,-0.94764,0.00014,2.54409]
[1777591757973,31.86,76258.19,30.7,-0.94752,0.00014,2.54874]
[1777591759987,31.86,76258.95,30.7,-0.94741,0.00014,2.55288]
[1777591764017,31.86,76258.02,30.7,-0.94754,0.00014,2.54771]
[1777591766031,31.86,76259.16,30.7,-0.94738,0.00014,2.55395]
[1777591773804,31.86,76258.97,30.7,-0.94741,0.00014,2.55284]
[1777591773833,31.86,76257.46,30.7,-0.9478,0.00014,2.53541]
[1777591774325,31.86,76257.46,30.7,-0.9478,0.00014,2.53541]
[1777591774334,31.86,76258.22,30.7,-0.94769,0.00014,2.53958]
[1777591775578,31.86,76259.64,30.7,-0.94749,0.00014,2.54737]
[1777591777110,31.86,76262.41,30.7,-0.9471,0.00014,2.56261]
[1777591778118,31.86,76265.7,30.7,-0.94663,0.00014,2.58074]
[1777591779124,31.85,76266.6,30.7,-0.9465,0.00014,2.58566]
[1777591780132,31.85,76270.44,30.7,-0.94595,0.00014,2.60693]
[1777591781139,31.85,76275.78,30.7,-0.94517,0.00015,2.63667]
[1777591782033,31.85,76275.78,30.7,-0.94517,0.00015,2.63667]
[1777591782799,31.85,76275.78,30.7,-0.94517,0.00015,2.63667]
[1777591782900,31.85,76278.51,30.7,-0.94478,0.00015,2.65168]
[1777591783837,31.85,76278.51,30.7,-0.94478,0.00015,2.65168]
[1777591783939,31.85,76280.46,30.7,-0.94449,0.00015,2.66249]
[1777591790205,31.85,76280.69,30.7,-0.94449,0.00015,2.66265]
[1777591792583,31.85,76280.22,30.7,-0.94456,0.00015,2.65981]
[1777591798261,31.84,76279.81,30.7,-0.94466,0.00015,2.6562]
[1777591803296,31.84,76279.38,30.7,-0.94474,0.00015,2.65289]
[1777591804302,31.83,76280.54,30.7,-0.94458,0.00015,2.65926]
[1777591806316,31.83,76276.01,30.7,-0.94525,0.00015,2.63342]
[1777591807324,31.83,76267.31,30.7,-0.94652,0.00014,2.58477]
[1777591808330,31.83,76266.56,30.7,-0.94663,0.00014,2.58054]
[1777591809338,31.83,76268.16,30.7,-0.9464,0.00014,2.58936]
[1777591810345,31.83,76271.56,30.7,-0.94591,0.00015,2.6082]
[1777591813365,31.83,76272.61,30.7,-0.94577,0.00015,2.61375]
[1777591814373,31.83,76273.39,30.7,-0.94566,0.00015,2.61799]
[1777591817038,31.83,76273.77,30.7,-0.94561,0.00015,2.62]
[1777591816386,31.83,76272.8,30.7,-0.94575,0.00015,2.61446]
[1777591817874,31.83,76272.8,30.7,-0.94575,0.00015,2.61446]
[1777591819408,31.83,76274.29,30.7,-0.94554,0.00015,2.62245]
[1777591824445,31.82,76274.24,30.7,-0.94556,0.00015,2.62156]
[1777591825452,31.82,76275.09,30.7,-0.94544,0.00015,2.62619]
[1777591826460,31.82,76276.37,30.7,-0.94526,0.00015,2.63323]
[1777591828473,31.82,76279.62,30.7,-0.94479,0.00015,2.6512]
[1777591831494,31.82,76280.37,30.7,-0.94487,0.00015,2.64564]
[1777591836529,31.81,76280.32,30.7,-0.9449,0.00015,2.64455]
[1777591841567,31.81,76279.66,30.7,-0.94502,0.00015,2.64005]
[1777591842574,31.81,76283.74,30.7,-0.94442,0.00015,2.6629]
[1777591845595,31.81,76284.57,30.7,-0.94431,0.00015,2.66702]
[1777591850630,31.8,76285.63,30.7,-0.94418,0.00015,2.67205]
[1777591852644,31.8,76284.81,30.7,-0.94431,0.00015,2.66701]
[1777591853651,31.8,76286.13,30.7,-0.94412,0.00015,2.67429]
[1777591857679,31.8,76285.36,30.7,-0.94425,0.00015,2.66912]
[1777591860700,31.79,76284.58,30.7,-0.94438,0.00015,2.66413]
[1777591864728,31.79,76287.74,30.7,-0.94393,0.00015,2.68128]
[1777591866742,31.79,76288.79,30.7,-0.94379,0.00015,2.68683]
[1777591869763,31.79,76289.81,30.7,-0.94365,0.00015,2.69195]
[1777591875805,31.78,76289.41,30.7,-0.94375,0.00015,2.68832]
[1777591878825,31.78,76279.75,30.7,-0.9452,0.00015,2.63302]
[1777591879833,31.78,76277.81,30.7,-0.94549,0.00015,2.62199]
[1777591881846,31.77,76278.53,30.7,-0.94539,0.00015,2.62579]
[1777591882854,31.77,76277.53,30.7,-0.94554,0.00015,2.62006]
[1777591883861,31.77,76278.76,30.7,-0.94537,0.00015,2.62671]
[1777591888895,31.77,76279.2,30.7,-0.94532,0.00015,2.62854]
[1777591891916,31.77,76280.99,30.7,-0.94524,0.00015,2.62894]
[1777591894937,31.77,76282.48,30.7,-0.94503,0.00015,2.63692]
[1777591895945,31.76,76281.72,30.7,-0.94515,0.00015,2.63251]
[1777591899973,31.76,76280.79,30.7,-0.9453,0.00015,2.62676]
[1777591904000,31.76,76279.99,30.7,-0.94543,0.00015,2.62177]
[1777591907022,31.76,76271.45,30.7,-0.94668,0.00014,2.57383]
[1777591908030,31.76,76268.62,30.7,-0.94709,0.00014,2.55814]
[1777591910044,31.76,76266.49,30.7,-0.94739,0.00014,2.54636]
[1777591912058,31.76,76267.2,30.7,-0.94729,0.00014,2.55027]
[1777591913065,31.76,76268.63,30.7,-0.94709,0.00014,2.55815]
[1777591914071,31.76,76269.69,30.7,-0.94693,0.00014,2.56398]
[1777591919107,31.76,76269.77,30.7,-0.94693,0.00014,2.56429]
[1777591923838,31.76,76269.31,30.7,-0.947,0.00014,2.56165]
[1777591925190,31.76,76269.02,30.7,-0.94704,0.00014,2.56]
[1777591933205,31.76,76266.75,30.7,-0.94737,0.00014,2.54732]
[1777591938240,31.76,76266.23,30.7,-0.94744,0.00014,2.54446]
[1777591943278,31.76,76268.15,30.7,-0.94717,0.00014,2.55505]
[1777591944284,31.76,76269.81,30.7,-0.94693,0.00014,2.56422]
[1777591948313,31.76,76267.94,30.7,-0.9472,0.00014,2.55378]
[1777591953348,31.76,76267.59,30.7,-0.94742,0.00014,2.54267]
[1777591954355,31.76,76269.27,30.7,-0.94718,0.00014,2.55195]
[1777591955362,31.76,76270.97,30.7,-0.94694,0.00014,2.56134]
[1777591962411,31.76,76269.55,30.7,-0.94715,0.00014,2.55335]
[1777591963849,31.76,76269.55,30.7,-0.94715,0.00014,2.55335]
[1777591965665,31.75,76269.55,30.7,-0.94715,0.00014,2.55333]
[1777591970467,31.75,76273.09,30.7,-0.94664,0.00014,2.57283]
[1777591971473,31.75,76274.71,30.7,-0.94641,0.00014,2.58179]
[1777591973488,31.75,76275.54,30.7,-0.94629,0.00015,2.58629]
[1777591978523,31.75,76275.44,30.7,-0.94631,0.00015,2.58543]
[1777591980536,31.75,76276.28,30.7,-0.94619,0.00015,2.58998]
[1777591981543,31.75,76282.09,30.7,-0.94535,0.00015,2.62243]
[1777591982551,31.75,76285.51,30.7,-0.94484,0.00015,2.64156]
[1777591987586,31.75,76285.88,30.7,-0.94481,0.00015,2.64288]
[1777591990607,31.75,76284.99,30.7,-0.94495,0.00015,2.63741]
[1777591993837,31.74,76284.48,30.7,-0.94503,0.00015,2.6344]
[1777591993935,31.74,76285.69,30.7,-0.94486,0.00015,2.64094]
[1777591995897,31.74,76285.69,30.7,-0.94486,0.00015,2.64079]
[1777591999182,31.74,76286.32,30.7,-0.94478,0.00015,2.6439]
[1777591999670,31.74,76288.38,30.7,-0.94448,0.00015,2.65524]
[1777592000677,31.74,76296.79,30.7,-0.94322,0.00015,2.70295]
[1777592001819,31.74,76309.86,30.7,-0.94122,0.00016,2.77812]
[1777592003164,31.73,76309.62,30.7,-0.94128,0.00016,2.77609]
[1777592004706,31.73,76311.75,30.7,-0.94095,0.00016,2.78813]
[1777592006721,31.73,76310.7,30.7,-0.94114,0.00016,2.78126]
[1777592007728,31.73,76309.74,30.7,-0.9413,0.00016,2.77531]
[1777592010749,31.72,76305.03,30.7,-0.94206,0.00015,2.74693]
[1777592012125,31.72,76303.62,30.7,-0.94247,0.00015,2.72873]
[1777592013769,31.72,76305.77,30.7,-0.94215,0.00015,2.74085]
[1777592015784,31.72,76304.84,30.7,-0.94231,0.00015,2.73488]
[1777592016791,31.71,76304.26,30.7,-0.9424,0.00015,2.73124]
[1777592021826,31.71,76303.91,30.7,-0.9425,0.00015,2.72779]
[1777592022832,31.71,76305.43,30.7,-0.94227,0.00015,2.73627]
[1777592023840,31.7,76309.97,30.7,-0.94157,0.00016,2.76226]
[1777592024846,31.7,76312.31,30.7,-0.94122,0.00016,2.77553]
[1777592028876,31.7,76316.46,30.7,-0.94061,0.00016,2.79834]
[1777592029882,31.69,76317.32,30.7,-0.94048,0.00016,2.80299]
[1777592030890,31.69,76318.31,30.7,-0.94034,0.00016,2.80839]
[1777592033911,31.69,76320.81,30.7,-0.93997,0.00016,2.82187]
[1777592035925,31.68,76320.11,30.7,-0.94011,0.00016,2.8169]
[1777592039953,31.68,76318.04,30.7,-0.94048,0.00016,2.80308]
[1777592040960,31.67,76316.41,30.7,-0.94075,0.00016,2.79314]
[1777592042974,31.67,76315.51,30.7,-0.94091,0.00016,2.78712]
[1777592048015,31.66,76315.57,30.7,-0.94095,0.00016,2.7856]
[1777592053045,31.65,76315.72,30.7,-0.94099,0.00016,2.78427]
[1777592056071,31.65,76321.94,30.7,-0.94002,0.00016,2.82002]
[1777592061107,31.64,76321.93,30.7,-0.94009,0.00016,2.81745]
[1777592067040,31.63,76322.16,30.7,-0.9401,0.00016,2.81713]
[1777592067716,31.62,76322.25,30.7,-0.94011,0.00016,2.81683]
[1777592073191,31.61,76322.22,30.7,-0.94037,0.00016,2.80463]
[1777592079233,31.6,76321.8,30.7,-0.9405,0.00016,2.79981]
[1777592084268,31.59,76321.65,30.7,-0.94057,0.00016,2.797]
[1777592089303,31.58,76321.58,30.7,-0.94064,0.00016,2.7947]
[1777592090310,31.58,76323.39,30.7,-0.94036,0.00016,2.80494]
[1777592091957,31.58,76323.59,30.7,-0.94034,0.00016,2.80572]
[1777592092296,31.58,76323.59,30.7,-0.94034,0.00016,2.80572]
[1777592092173,31.58,76323.46,30.7,-0.94036,0.00016,2.80496]
[1777592093112,31.58,76323.46,30.7,-0.94036,0.00016,2.80496]
[1777592093251,31.58,76295.92,30.7,-0.94462,0.00015,2.64526]
[1777592093669,31.58,76295.92,30.7,-0.94462,0.00015,2.64526]
[1777592093691,31.58,76269.25,30.7,-0.94851,0.00014,2.49595]
[1777592094343,31.58,76269.25,30.7,-0.94851,0.00014,2.49581]
[1777592095815,31.58,76267.88,30.7,-0.9487,0.00014,2.4884]
[1777592097212,31.58,76267.88,30.7,-0.9487,0.00014,2.4884]
[1777592099377,31.58,76266.65,30.7,-0.94887,0.00014,2.48209]
[1777592100436,31.58,76264.55,30.7,-0.94916,0.00014,2.47074]
[1777592105024,31.58,76275.94,30.7,-0.94753,0.00014,2.53382]
[1777592105433,31.58,76276.01,30.7,-0.94752,0.00014,2.53427]
[1777592107079,31.58,76276.01,30.7,-0.94752,0.00014,2.53427]
[1777592107095,31.58,76279.86,30.7,-0.94696,0.00014,2.55567]
[1777592108137,31.58,76279.86,30.7,-0.94696,0.00014,2.55567]
[1777592108330,31.58,76279.86,30.7,-0.94696,0.00014,2.55567]
[1777592108176,31.58,76281.78,30.7,-0.94668,0.00015,2.56639]
[1777592109450,31.58,76283.78,30.7,-0.94639,0.00015,2.57755]
[1777592110457,31.58,76285.77,30.7,-0.9461,0.00015,2.58866]
[1777592112470,31.58,76286.49,30.7,-0.946,0.00015,2.59258]
[1777592116498,31.58,76287.66,30.7,-0.94583,0.00015,2.59892]
[1777592117506,31.58,76288.32,30.7,-0.94574,0.00015,2.60256]
[1777592120527,31.58,76289.38,30.7,-0.94559,0.00015,2.60829]
[1777592121534,31.58,76288.73,30.7,-0.94569,0.00015,2.60455]
[1777592123548,31.58,76287.04,30.7,-0.94594,0.00015,2.59489]
[1777592125561,31.58,76285.98,30.7,-0.9461,0.00015,2.58882]
[1777592127577,31.58,76285.21,30.7,-0.94621,0.00015,2.58439]
[1777592128584,31.58,76286.17,30.7,-0.94607,0.00015,2.58972]
[1777592132612,31.58,76287.46,30.7,-0.94607,0.00015,2.5875]
[1777592137646,31.58,76287.61,30.7,-0.94605,0.00015,2.58809]
[1777592139661,31.57,76288.98,30.7,-0.94585,0.00015,2.59567]
[1777592144696,31.57,76289.29,30.7,-0.94582,0.00015,2.59708]
[1777592149731,31.57,76289.6,30.7,-0.94578,0.00015,2.59848]
[1777592154766,31.57,76289.43,30.7,-0.94581,0.00015,2.59717]
[1777592157787,31.57,76290.39,30.7,-0.94568,0.00015,2.60237]
[1777592162822,31.57,76289.45,30.7,-0.94583,0.00015,2.59671]
[1777592167755,31.57,76288.96,30.7,-0.9459,0.00015,2.5937]
[1777592167856,31.57,76289.67,30.7,-0.9458,0.00015,2.59763]
[1777592172995,31.56,76289.3,30.7,-0.94586,0.00015,2.59528]
[1777592173082,31.56,76291.72,30.7,-0.94551,0.00015,2.60885]
[1777592173690,31.56,76291.72,30.7,-0.94551,0.00015,2.60885]
[1777592178680,31.56,76291.84,30.7,-0.9455,0.00015,2.6091]
[1777592181955,31.56,76292.95,30.7,-0.94535,0.00015,2.61502]
[1777592182962,31.56,76294.01,30.7,-0.94519,0.00015,2.62092]
[1777592183969,31.56,76294.98,30.7,-0.94505,0.00015,2.62631]
[1777592191018,31.56,76295.79,30.7,-0.94513,0.00015,2.62078]
[1777592196053,31.55,76295.68,30.7,-0.94516,0.00015,2.61962]
[1777592202095,31.55,76295.57,30.7,-0.94519,0.00015,2.61839]
[1777592206122,31.55,76296.52,30.7,-0.94506,0.00015,2.62336]
[1777592211158,31.55,76296.01,30.7,-0.94515,0.00015,2.61993]
[1777592216275,31.54,76295.91,30.7,-0.94518,0.00015,2.61895]
[1777592222235,31.54,76296.09,30.7,-0.94517,0.00015,2.61916]
[1777592227270,31.54,76296.09,30.7,-0.94518,0.00015,2.61866]
[1777592233311,31.53,76295.9,30.7,-0.94523,0.00015,2.61699]
[1777592237340,31.53,76295.03,30.7,-0.94537,0.00015,2.61169]
[1777592243381,31.53,76294.77,30.7,-0.94542,0.00015,2.60971]
[1777592243868,31.53,76294.77,30.7,-0.94542,0.00015,2.60971]
[1777592245828,31.53,76294.89,30.7,-0.9454,0.00015,2.61038]
[1777592246976,31.53,76294.89,30.7,-0.94541,0.00015,2.61021]
[1777592247600,31.53,76294.85,30.7,-0.94542,0.00015,2.60981]
[1777592255465,31.53,76294.79,30.7,-0.94562,0.00015,2.59955]
[1777592257480,31.53,76289.21,30.7,-0.94644,0.00015,2.56809]
[1777592258486,31.53,76286.21,30.7,-0.94688,0.00015,2.55133]
[1777592264529,31.53,76285.87,30.7,-0.94693,0.00015,2.54949]
[1777592267059,31.53,76285.6,30.7,-0.94697,0.00015,2.54799]
[1777592267837,31.53,76285.42,30.7,-0.947,0.00015,2.547]
[1777592270570,31.53,76284.6,30.7,-0.94711,0.00015,2.54248]
[1777592274604,31.53,76285.39,30.7,-0.947,0.00015,2.54696]
[1777592279420,31.53,76285.76,30.7,-0.94694,0.00015,2.54905]
[1777592279434,31.53,76285.4,30.7,-0.94699,0.00015,2.54707]
[1777592282089,31.53,76285.4,30.7,-0.94699,0.00015,2.54708]
[1777592282190,31.53,76285.46,30.7,-0.94698,0.00015,2.54743]
[1777592287057,31.53,76285.26,30.7,-0.94701,0.00015,2.54636]
[1777592288081,31.53,76285.46,30.7,-0.94698,0.00015,2.54749]
[1777592289711,31.53,76290.54,30.7,-0.94624,0.00015,2.57593]
[1777592290719,31.53,76292.07,30.7,-0.94601,0.00015,2.58449]
[1777592292733,31.53,76293.67,30.7,-0.94578,0.00015,2.5934]
[1777592297767,31.53,76294.18,30.7,-0.94571,0.00015,2.59596]
[1777592302804,31.52,76294.52,30.7,-0.94567,0.00015,2.59755]
[1777592305825,31.52,76293.7,30.7,-0.9458,0.00015,2.59273]
[1777592307839,31.52,76292.93,30.7,-0.94592,0.00015,2.58828]
[1777592308918,31.52,76292.93,30.7,-0.94592,0.00015,2.58828]
[1777592313881,31.52,76291.54,30.7,-0.9463,0.00015,2.57093]
[1777592314863,31.52,76291.54,30.7,-0.9463,0.00015,2.57093]
[1777592316901,31.52,76290.28,30.7,-0.94649,0.00015,2.5638]
[1777592317908,31.52,76289.38,30.7,-0.94662,0.00015,2.55874]
[1777592323951,31.52,76289.78,30.7,-0.94657,0.00015,2.56092]
[1777592325964,31.52,76291.76,30.7,-0.94628,0.00015,2.572]
[1777592326972,31.52,76292.92,30.7,-0.94611,0.00015,2.57848]
[1777592328985,31.52,76294.07,30.7,-0.94594,0.00015,2.58487]
[1777592339056,31.52,76293.68,30.7,-0.94601,0.00015,2.58223]
[1777592344092,31.52,76293.8,30.7,-0.946,0.00015,2.58269]
[1777592347060,31.52,76293.87,30.7,-0.94599,0.00015,2.58299]
[1777592347157,31.52,76294.72,30.7,-0.94586,0.00015,2.58773]
[1777592347840,31.52,76294.72,30.7,-0.94586,0.00015,2.58773]
[1777592352147,31.52,76294.02,30.7,-0.94597,0.00015,2.58355]
[1777592353887,31.51,76294.02,30.7,-0.94597,0.00015,2.58351]
[1777592355265,31.51,76293.8,30.7,-0.94601,0.00015,2.58222]
[1777592357182,31.51,76293.06,30.7,-0.94612,0.00015,2.57793]
[1777592358190,31.51,76287.99,30.7,-0.94687,0.00015,2.5495]
[1777592359197,31.51,76286.57,30.7,-0.94707,0.00015,2.54159]
[1777592362049,31.51,76287.09,30.7,-0.947,0.00015,2.54452]
[1777592362595,31.51,76287.09,30.7,-0.947,0.00015,2.54452]
[1777592365239,31.51,76288.29,30.7,-0.94682,0.00015,2.55128]
[1777592366246,31.51,76289.11,30.7,-0.9467,0.00015,2.55587]
[1777592366988,31.51,76289.11,30.7,-0.9467,0.00015,2.55587]
[1777592367253,31.51,76291.33,30.7,-0.94637,0.00015,2.56829]
[1777592367732,31.51,76291.33,30.7,-0.94637,0.00015,2.56829]
[1777592371281,31.51,76292.74,30.7,-0.94635,0.00015,2.56683]
[1777592373896,31.51,76292.42,30.7,-0.94639,0.00015,2.56499]
[1777592377324,31.51,76293.73,30.7,-0.9462,0.00015,2.57226]
[1777592378331,31.51,76294.56,30.7,-0.94608,0.00015,2.57689]
[1777592379533,31.51,76294.56,30.7,-0.94608,0.00015,2.57689]
[1777592379605,31.51,76296.33,30.7,-0.94582,0.00015,2.58678]
[1777592385380,31.51,76296.1,30.7,-0.94586,0.00015,2.58517]
[1777592390415,31.51,76295.78,30.7,-0.94592,0.00015,2.58313]
[1777592392048,31.51,76295.6,30.7,-0.94595,0.00015,2.58207]
[1777592397804,31.51,76295.37,30.7,-0.94598,0.00015,2.58065]
[1777592400484,31.51,76291.2,30.7,-0.9466,0.00015,2.55706]
[1777592401492,31.51,76290.26,30.7,-0.94674,0.00015,2.5518]
[1777592402499,31.51,76284.59,30.7,-0.94756,0.00014,2.52029]
[1777592403507,31.51,76282.83,30.7,-0.94781,0.00014,2.51061]
[1777592404514,31.51,76281.12,30.7,-0.94806,0.00014,2.50125]
[1777592405521,31.51,76280.3,30.7,-0.94817,0.00014,2.49681]
[1777592407535,31.51,76279.69,30.7,-0.94826,0.00014,2.49363]
[1777592409549,31.51,76280.46,30.7,-0.94814,0.00014,2.49806]
[1777592410556,31.51,76281.18,30.7,-0.94804,0.00014,2.50211]
[1777592412569,31.51,76282.01,30.7,-0.94791,0.00014,2.50685]
[1777592417604,31.51,76281.39,30.7,-0.94799,0.00014,2.50382]
[1777592418884,31.51,76281.33,30.7,-0.948,0.00014,2.50357]
[1777592421993,31.52,76281.49,30.7,-0.94797,0.00014,2.50469]
[1777592423874,31.52,76281.03,30.7,-0.94803,0.00014,2.50232]
[1777592428111,31.52,76280.82,30.7,-0.94805,0.00014,2.5014]
[1777592432711,31.52,76279.14,30.7,-0.94845,0.00014,2.48352]
[1777592437747,31.52,76279.08,30.7,-0.94845,0.00014,2.48372]
[1777592439023,31.52,76271.72,30.7,-0.94949,0.00014,2.44358]
[1777592441333,31.52,76268.31,30.7,-0.94996,0.00014,2.42535]
[1777592447537,31.53,76268.55,30.7,-0.9499,0.00014,2.42766]
[1777592448918,31.53,76268.12,30.7,-0.94995,0.00014,2.42573]
[1777592452860,31.54,76268.85,30.7,-0.94982,0.00014,2.43047]
[1777592452880,31.54,76270.59,30.7,-0.94958,0.00014,2.44011]
[1777592454866,31.54,76271.46,30.7,-0.94944,0.00014,2.44521]
[1777592455874,31.54,76272.07,30.7,-0.94935,0.00014,2.4487]
[1777592457887,31.54,76271.48,30.7,-0.94943,0.00014,2.44582]
[1777592458927,31.54,76271.48,30.7,-0.94943,0.00014,2.44582]
[1777592461916,31.54,76273.43,30.7,-0.94914,0.00014,2.45711]
[1777592462923,31.54,76277.32,30.7,-0.94858,0.00014,2.47854]
[1777592463930,31.54,76277.91,30.7,-0.9485,0.00014,2.48189]
[1777592464705,31.54,76277.91,30.7,-0.9485,0.00014,2.48189]
[1777592470979,31.55,76278.41,30.7,-0.9484,0.00014,2.4854]
[1777592472994,31.55,76279.0,30.7,-0.94831,0.00014,2.48885]
[1777592478030,31.55,76278.24,30.7,-0.94841,0.00014,2.48515]
[1777592482059,31.55,76275.87,30.7,-0.94874,0.00014,2.47256]
[1777592483066,31.55,76275.1,30.7,-0.94884,0.00014,2.46847]
[1777592488101,31.56,76276.3,30.7,-0.94866,0.00014,2.4757]
[1777592489108,31.56,76277.84,30.7,-0.94843,0.00014,2.48426]
[1777592492129,31.56,76279.72,30.7,-0.94833,0.00014,2.48575]
[1777592496159,31.56,76281.32,30.7,-0.94809,0.00014,2.49494]
[1777592501194,31.56,76281.3,30.7,-0.94808,0.00014,2.49527]
[1777592503916,31.56,76281.53,30.7,-0.94805,0.00014,2.49671]
[1777592507051,31.57,76281.83,30.7,-0.948,0.00014,2.49861]
[1777592516299,31.57,76282.28,30.7,-0.94791,0.00014,2.50188]
[1777592521333,31.57,76282.23,30.7,-0.94791,0.00014,2.50197]
[1777592523963,31.57,76282.32,30.7,-0.94789,0.00014,2.50262]
[1777592525713,31.57,76282.25,30.7,-0.9479,0.00014,2.50231]
[1777592531404,31.57,76282.23,30.7,-0.94789,0.00014,2.50271]
[1777592535432,31.58,76285.51,30.7,-0.94741,0.00014,2.52114]
[1777592536439,31.58,76287.36,30.7,-0.94714,0.00015,2.53145]
[1777592542481,31.58,76287.69,30.7,-0.94709,0.00015,2.53343]
[1777592546509,31.58,76286.95,30.7,-0.94719,0.00015,2.52941]
[1777592557587,31.58,76286.82,30.7,-0.94738,0.00015,2.51978]
[1777592564636,31.58,76285.89,30.7,-0.9475,0.00014,2.51496]
[1777592568664,31.58,76289.6,30.7,-0.94696,0.00015,2.53574]
[1777592569671,31.58,76291.58,30.7,-0.94667,0.00015,2.54677]
[1777592572692,31.58,76290.89,30.7,-0.94677,0.00015,2.54293]
[1777592576720,31.58,76291.65,30.7,-0.94666,0.00015,2.5472]
[1777592578931,31.58,76291.65,30.7,-0.94666,0.00015,2.5472]
[1777592579869,31.58,76291.87,30.7,-0.94663,0.00015,2.54842]
[1777592585783,31.58,76292.28,30.7,-0.94657,0.00015,2.5507]
[1777592587797,31.58,76296.37,30.7,-0.94597,0.00015,2.57356]
[1777592588803,31.58,76297.44,30.7,-0.94581,0.00015,2.57952]
[1777592593838,31.58,76297.89,30.7,-0.94575,0.00015,2.5818]
[1777592597058,31.58,76298.0,30.7,-0.94573,0.00015,2.58236]
[1777592597942,31.58,76298.35,30.7,-0.94568,0.00015,2.58422]
[1777592604916,31.58,76299.19,30.7,-0.94557,0.00015,2.58849]
[1777592614989,31.57,76300.07,30.7,-0.94564,0.00015,2.58344]
[1777592617057,31.57,76300.24,30.7,-0.94561,0.00015,2.58433]
[1777592617901,31.57,76300.4,30.7,-0.94559,0.00015,2.58518]
[1777592624053,31.57,76300.78,30.7,-0.94555,0.00015,2.58691]
[1777592626066,31.57,76299.69,30.7,-0.94571,0.00015,2.58064]
[1777592633115,31.57,76298.78,30.7,-0.94586,0.00015,2.5752]
[1777592634122,31.57,76296.01,30.7,-0.94627,0.00015,2.5596]
[1777592635129,31.57,76295.06,30.7,-0.94641,0.00015,2.55427]
[1777592636136,31.57,76296.83,30.7,-0.94615,0.00015,2.56417]
[1777592637143,31.57,76298.08,30.7,-0.94596,0.00015,2.57116]
[1777592638960,31.57,76297.7,30.7,-0.94602,0.00015,2.56899]
[1777592640536,31.57,76297.54,30.7,-0.94604,0.00015,2.56806]
[1777592640612,31.57,76296.67,30.7,-0.94617,0.00015,2.56315]
[1777592644193,31.57,76297.79,30.7,-0.94601,0.00015,2.56933]
[1777592649228,31.57,76297.4,30.7,-0.94607,0.00015,2.56698]
[1777592650234,31.57,76296.26,30.7,-0.94624,0.00015,2.56056]
[1777592652248,31.57,76295.55,30.7,-0.94635,0.00015,2.55655]
[1777592653256,31.57,76297.09,30.7,-0.94612,0.00015,2.56516]
[1777592653931,31.57,76297.09,30.7,-0.94612,0.00015,2.56516]
[1777592660337,31.57,76296.61,30.7,-0.94619,0.00015,2.56237]
[1777592660473,31.57,76296.61,30.7,-0.94619,0.00015,2.56237]
[1777592660571,31.57,76296.39,30.7,-0.94623,0.00015,2.56107]
[1777592664663,31.57,76296.39,30.7,-0.94623,0.00015,2.56103]
[1777592664718,31.56,76296.0,30.7,-0.94629,0.00015,2.55878]
[1777592667029,31.56,76295.93,30.7,-0.9463,0.00015,2.55837]
[1777592669707,31.56,76295.97,30.7,-0.94629,0.00015,2.55857]
[1777592671387,31.56,76295.79,30.7,-0.94632,0.00015,2.55752]
[1777592671394,31.56,76295.79,30.7,-0.9465,0.00015,2.54821]
[1777592672397,31.56,76295.79,30.7,-0.9465,0.00015,2.54821]
[1777592672494,31.56,76294.66,30.7,-0.94667,0.00015,2.54188]
[1777592674403,31.56,76293.78,30.7,-0.9468,0.00015,2.53698]
[1777592679438,31.56,76293.71,30.7,-0.9468,0.00015,2.53668]
[1777592684473,31.57,76293.01,30.7,-0.9469,0.00015,2.53287]
[1777592691521,31.57,76292.18,30.7,-0.94702,0.00015,2.52843]
[1777592692529,31.57,76293.58,30.7,-0.94682,0.00015,2.53626]
[1777592693536,31.57,76294.55,30.7,-0.94667,0.00015,2.54168]
[1777592694543,31.57,76293.91,30.7,-0.94677,0.00015,2.53812]
[1777592695550,31.57,76280.74,30.7,-0.94867,0.00014,2.46534]
[1777592696557,31.57,76277.73,30.7,-0.94909,0.00014,2.44901]
[1777592697564,31.57,76276.87,30.7,-0.94921,0.00014,2.44448]
[1777592701627,31.57,76273.93,30.7,-0.94961,0.00014,2.42915]
[1777592702698,31.57,76264.04,30.7,-0.95098,0.00014,2.37604]
[1777592704649,31.57,76263.49,30.7,-0.95104,0.00014,2.37361]
[1777592706663,31.58,76262.64,30.7,-0.95114,0.00014,2.36962]
[1777592708676,31.58,76256.84,30.7,-0.95192,0.00014,2.33932]
[1777592709684,31.58,76255.67,30.7,-0.95207,0.00013,2.33346]
[1777592710691,31.58,76254.6,30.7,-0.9522,0.00013,2.32814]
[1777592715725,31.59,76253.22,30.7,-0.95235,0.00013,2.32257]
[1777592720761,31.6,76253.24,30.7,-0.95229,0.00013,2.32479]
[1777592726802,31.61,76253.12,30.7,-0.95225,0.00013,2.32623]
[1777592727810,31.61,76257.92,30.7,-0.95159,0.00014,2.35194]
[1777592728817,31.61,76261.81,30.7,-0.95106,0.00014,2.37292]
[1777592729831,31.62,76248.71,30.7,-0.95282,0.00013,2.30401]
[1777592730183,31.62,76248.71,30.7,-0.95282,0.00013,2.30401]
[1777592731860,31.62,76249.47,30.7,-0.95286,0.00013,2.29986]
[1777592732867,31.62,76250.94,30.7,-0.95266,0.00013,2.30794]
[1777592737902,31.63,76251.62,30.7,-0.95252,0.00013,2.31335]
[1777592739915,31.63,76252.11,30.7,-0.95244,0.00013,2.31665]
[1777592743945,31.64,76252.21,30.7,-0.9524,0.00013,2.31824]
[1777592748374,31.65,76252.28,30.7,-0.95234,0.00013,2.32036]
[1777592758946,31.66,76253.09,30.7,-0.95219,0.00013,2.32634]
[1777592760699,31.67,76253.26,30.7,-0.95211,0.00013,2.32926]
[1777592760800,31.67,76256.92,30.7,-0.9516,0.00014,2.34927]
[1777592762071,31.67,76258.14,30.7,-0.95143,0.00014,2.35604]
[1777592767043,31.68,76257.8,30.7,-0.95144,0.00014,2.3554]
[1777592767697,31.68,76257.8,30.7,-0.95144,0.00014,2.3554]
[1777592770127,31.68,76260.18,30.7,-0.95109,0.00014,2.36921]
[1777592773147,31.69,76261.12,30.7,-0.95094,0.00014,2.37502]
[1777592778183,31.69,76261.0,30.7,-0.95092,0.00014,2.37568]
[1777592780197,31.69,76260.45,30.7,-0.95099,0.00014,2.37326]
[1777592783457,31.7,76266.8,30.7,-0.95009,0.00014,2.40804]
[1777592785231,31.7,76268.94,30.7,-0.94978,0.00014,2.42004]
[1777592786238,31.7,76268.13,30.7,-0.94989,0.00014,2.41586]
[1777592791274,31.71,76267.53,30.7,-0.95012,0.00014,2.40449]
[1777592793947,31.71,76267.93,30.7,-0.95006,0.00014,2.40684]
[1777592793983,31.71,76269.43,30.7,-0.94984,0.00014,2.41533]
[1777592797087,31.71,76269.05,30.7,-0.94988,0.00014,2.41367]
[1777592802435,31.72,76268.55,30.7,-0.94992,0.00014,2.41196]
[1777592802536,31.72,76265.91,30.7,-0.95029,0.00014,2.39797]
[1777592808393,31.72,76265.71,30.7,-0.95028,0.00014,2.3982]
[1777592813428,31.73,76266.46,30.7,-0.95015,0.00014,2.40332]
[1777592818463,31.73,76266.98,30.7,-0.95005,0.00014,2.40714]
[1777592824505,31.74,76267.38,30.7,-0.94996,0.00014,2.4105]
[1777592825512,31.74,76268.08,30.7,-0.94986,0.00014,2.41447]
[1777592826519,31.74,76268.89,30.7,-0.94974,0.00014,2.41902]
[1777592829539,31.74,76269.46,30.7,-0.94965,0.00014,2.42264]
[1777592833964,31.75,76269.24,30.7,-0.94966,0.00014,2.42199]
[1777592834046,31.75,76270.66,30.7,-0.94946,0.00014,2.43]
[1777592837408,31.75,76270.77,30.7,-0.94943,0.00014,2.43093]
[1777592843638,31.76,76270.04,30.7,-0.9495,0.00014,2.42815]
[1777592847055,31.76,76270.16,30.7,-0.94948,0.00014,2.42913]
[1777592855838,31.76,76269.64,30.7,-0.94969,0.00014,2.41872]
[1777592861763,31.77,76269.31,30.7,-0.9497,0.00014,2.41821]
[1777592867806,31.78,76268.6,30.7,-0.94977,0.00014,2.41547]
[1777592872841,31.78,76268.84,30.7,-0.94971,0.00014,2.41769]
[1777592873965,31.78,76268.84,30.7,-0.94971,0.00014,2.41769]
[1777592880238,31.78,76269.05,30.7,-0.94966,0.00014,2.41972]
[1777592885932,31.79,76269.07,30.7,-0.94962,0.00014,2.42125]
[1777592887946,31.79,76274.01,30.7,-0.94892,0.00014,2.44831]
[1777592888953,31.79,76276.2,30.7,-0.9486,0.00014,2.46034]
[1777592892980,31.8,76277.28,30.7,-0.94843,0.00014,2.46678]
[1777592894994,31.8,76278.05,30.7,-0.94832,0.00014,2.47118]
[1777592896005,31.8,76277.45,30.7,-0.9484,0.00014,2.468]
[1777592901037,31.8,76277.22,30.7,-0.94842,0.00014,2.46726]
[1777592903968,31.8,76276.86,30.7,-0.94847,0.00014,2.4655]
[1777592909092,31.8,76276.13,30.7,-0.94855,0.00014,2.46218]
[1777592910492,31.8,76276.18,30.7,-0.94854,0.00014,2.46256]
[1777592913979,31.81,76275.91,30.7,-0.94875,0.00014,2.45213]
[1777592917035,31.81,76275.6,30.7,-0.94879,0.00014,2.45069]
[1777592918156,31.81,76276.44,30.7,-0.94866,0.00014,2.45575]
[1777592919163,31.81,76279.44,30.7,-0.94823,0.00014,2.47219]
[1777592920170,31.81,76281.05,30.7,-0.94799,0.00014,2.48107]
[1777592926212,31.81,76281.59,30.7,-0.9479,0.00014,2.48447]
[1777592928225,31.81,76282.3,30.7,-0.9478,0.00014,2.4885]
[1777592930240,31.81,76283.44,30.7,-0.94763,0.00014,2.49488]
[1777592933972,31.81,76283.75,30.7,-0.94758,0.00014,2.4967]
[1777592934004,31.82,76284.88,30.7,-0.94742,0.00014,2.50301]
[1777592939305,31.82,76284.89,30.7,-0.94741,0.00014,2.50328]
[1777592940753,31.82,76284.89,30.7,-0.94741,0.00014,2.50328]
[1777592946354,31.82,76285.36,30.7,-0.94733,0.00014,2.50615]
[1777592951389,31.82,76285.66,30.7,-0.94729,0.00014,2.50799]
[1777592955418,31.82,76286.95,30.7,-0.9471,0.00015,2.51523]
[1777592962466,31.82,76287.15,30.7,-0.94706,0.00015,2.51649]
[1777592967502,31.82,76288.12,30.7,-0.94692,0.00015,2.52194]
[1777592970523,31.82,76289.7,30.7,-0.94669,0.00015,2.53071]
[1777592971530,31.82,76290.98,30.7,-0.94668,0.00015,2.52847]
[1777592976564,31.82,76290.27,30.7,-0.94678,0.00015,2.52454]
[1777592978994,31.82,76290.27,30.7,-0.94678,0.00015,2.52454]
[1777592983215,31.82,76289.71,30.7,-0.94686,0.00015,2.52146]
[1777592987066,31.82,76289.92,30.7,-0.94683,0.00015,2.52268]
[1777592987938,31.82,76290.33,30.7,-0.94677,0.00015,2.52497]
[1777592993683,31.82,76290.13,30.7,-0.9468,0.00015,2.52391]
[1777592994692,31.82,76289.42,30.7,-0.9469,0.00015,2.52]
[1777592999725,31.82,76289.68,30.7,-0.94686,0.00015,2.5215]
[1777593003753,31.82,76290.38,30.7,-0.94676,0.00015,2.52541]
[1777593004760,31.82,76289.6,30.7,-0.94687,0.00015,2.52111]
[1777593009836,31.82,76289.82,30.7,-0.94684,0.00015,2.52236]
[1777593015839,31.82,76289.53,30.7,-0.94688,0.00015,2.52084]
[1777593023897,31.82,76289.73,30.7,-0.94685,0.00015,2.52204]
[1777593028932,31.82,76290.13,30.7,-0.94679,0.00015,2.5243]
[1777593031958,31.82,76290.59,30.7,-0.9469,0.00015,2.51753]
[1777593036994,31.82,76290.48,30.7,-0.94692,0.00015,2.51699]
[1777593039008,31.82,76289.73,30.7,-0.94702,0.00015,2.51289]
[1777593046059,31.82,76291.9,30.7,-0.9467,0.00015,2.52497]
[1777593049080,31.82,76293.39,30.7,-0.94648,0.00015,2.53324]
[1777593054115,31.82,76293.37,30.7,-0.94649,0.00015,2.53308]
[1777593059149,31.82,76292.9,30.7,-0.94656,0.00015,2.53045]
[1777593060157,31.82,76290.55,30.7,-0.9469,0.00015,2.51746]
[1777593066199,31.82,76290.55,30.7,-0.9469,0.00015,2.51756]
[1777593072763,31.82,76290.55,30.7,-0.9469,0.00015,2.51763]
[1777593072860,31.82,76290.56,30.7,-0.9469,0.00015,2.51772]
[1777593077864,31.82,76290.56,30.7,-0.9469,0.00015,2.51773]
[1777593078112,31.82,76290.56,30.7,-0.9469,0.00015,2.51773]
[1777593078283,31.83,76290.55,30.7,-0.94689,0.00015,2.51776]
[1777593078771,31.83,76290.55,30.7,-0.94689,0.00015,2.51776]
[1777593082311,31.83,76297.76,30.7,-0.94583,0.00015,2.55779]
[1777593083318,31.82,76300.63,30.7,-0.94541,0.00015,2.57377]
[1777593084324,31.82,76301.32,30.7,-0.94531,0.00015,2.57756]
[1777593086339,31.82,76303.5,30.7,-0.94498,0.00015,2.58962]
[1777593090366,31.82,76304.38,30.7,-0.94486,0.00015,2.59418]
[1777593092380,31.82,76304.82,30.7,-0.94499,0.00015,2.58699]
[1777593093397,31.82,76305.68,30.7,-0.94486,0.00015,2.59173]
[1777593094953,31.82,76306.53,30.7,-0.94473,0.00015,2.59642]
[1777593096217,31.82,76306.53,30.7,-0.94473,0.00015,2.59642]
[1777593096276,31.82,76309.25,30.7,-0.94433,0.00015,2.61156]
[1777593097427,31.82,76310.74,30.7,-0.9441,0.00015,2.61986]
[1777593098433,31.82,76313.12,30.7,-0.94374,0.00015,2.63322]
[1777593101454,31.82,76312.39,30.7,-0.94387,0.00015,2.62858]
[1777593106260,31.81,76313.86,30.7,-0.94367,0.00015,2.63614]
[1777593107496,31.81,76316.28,30.7,-0.9433,0.00015,2.64976]
[1777593111525,31.81,76315.51,30.7,-0.94344,0.00015,2.64462]
[1777593114546,31.8,76314.31,30.7,-0.94364,0.00015,2.63725]
[1777593119580,31.8,76315.02,30.7,-0.94355,0.00015,2.64043]
[1777593124615,31.8,76314.68,30.7,-0.94363,0.00015,2.63762]
[1777593126630,31.79,76312.79,30.7,-0.94392,0.00015,2.62654]
[1777593127637,31.79,76308.82,30.7,-0.94453,0.00015,2.6039]
[1777593128644,31.79,76307.43,30.7,-0.94475,0.00015,2.59594]
[1777593132672,31.79,76309.49,30.7,-0.94445,0.00015,2.60716]
[1777593133678,31.79,76310.94,30.7,-0.94423,0.00015,2.61524]
[1777593135693,31.79,76312.4,30.7,-0.94401,0.00015,2.62324]
[1777593140727,31.79,76311.98,30.7,-0.9441,0.00015,2.62013]
[1777593145763,31.78,76311.57,30.7,-0.94418,0.00015,2.6171]
[1777593156840,31.78,76310.84,30.7,-0.94451,0.00015,2.60201]
[1777593161875,31.77,76310.55,30.7,-0.94457,0.00015,2.5998]
[1777593168924,31.77,76310.87,30.7,-0.94455,0.00015,2.60083]
[1777593173958,31.77,76311.34,30.7,-0.94449,0.00015,2.60293]
[1777593180006,31.76,76311.67,30.7,-0.94446,0.00015,2.6041]
[1777593185036,31.76,76311.78,30.7,-0.94446,0.00015,2.60414]
[1777593189041,31.76,76311.78,30.7,-0.94446,0.00015,2.60414]
[1777593190849,31.76,76311.89,30.7,-0.94445,0.00015,2.6043]
[1777593192084,31.76,76316.68,30.7,-0.94373,0.00015,2.63115]
[1777593193092,31.76,76319.12,30.7,-0.94336,0.00015,2.6449]
[1777593197120,31.75,76318.01,30.7,-0.94355,0.00015,2.63786]
[1777593201147,31.75,76317.03,30.7,-0.94372,0.00015,2.6316]
[1777593206183,31.75,76317.4,30.7,-0.94368,0.00015,2.63292]
[1777593209204,31.74,76316.65,30.7,-0.94381,0.00015,2.62816]
[1777593210210,31.74,76317.61,30.7,-0.94367,0.00015,2.63348]
[1777593214074,31.74,76316.74,30.7,-0.944,0.00015,2.61851]
[1777593219282,31.74,76316.26,30.7,-0.9441,0.00015,2.61496]
[1777593219343,31.74,76316.1,30.7,-0.94412,0.00015,2.61392]
[1777593219868,31.74,76316.1,30.7,-0.94412,0.00015,2.61392]
[1777593220581,31.74,76316.1,30.7,-0.94413,0.00015,2.61379]
[1777593220686,31.74,76316.1,30.7,-0.94413,0.00015,2.61379]
[1777593221288,31.73,76316.1,30.7,-0.94413,0.00015,2.61366]
[1777593226322,31.73,76315.49,30.7,-0.94424,0.00015,2.60956]
[1777593228596,31.73,76314.94,30.7,-0.94433,0.00015,2.6062]
[1777593229344,31.73,76315.05,30.7,-0.94432,0.00015,2.60671]
[1777593230351,31.73,76314.23,30.7,-0.94445,0.00015,2.60195]
[1777593235385,31.73,76313.95,30.7,-0.9445,0.00015,2.59982]
[1777593240421,31.72,76314.77,30.7,-0.94439,0.00015,2.60392]
[1777593241428,31.72,76311.05,30.7,-0.94496,0.00015,2.5828]
[1777593243442,31.72,76308.71,30.7,-0.94532,0.00015,2.56949]
[1777593246462,31.72,76309.56,30.7,-0.94519,0.00015,2.57408]
[1777593247045,31.72,76309.56,30.7,-0.94519,0.00015,2.57408]
[1777593250311,31.72,76310.29,30.7,-0.94509,0.00015,2.57797]
[1777593252507,31.72,76309.14,30.7,-0.94527,0.00015,2.5713]
[1777593254522,31.72,76310.1,30.7,-0.94513,0.00015,2.57657]
[1777593259557,31.72,76310.7,30.7,-0.94505,0.00015,2.57959]
[1777593264592,31.72,76310.55,30.7,-0.94508,0.00015,2.57837]
[1777593269043,31.71,76310.71,30.7,-0.94506,0.00015,2.57904]
[1777593274546,31.71,76310.08,30.7,-0.94535,0.00015,2.56573]
[1777593279040,31.71,76310.07,30.7,-0.94536,0.00015,2.56533]
[1777593280592,31.71,76310.53,30.7,-0.94529,0.00015,2.56787]
[1777593282719,31.71,76309.56,30.7,-0.94544,0.00015,2.56219]
[1777593290776,31.71,76309.43,30.7,-0.94547,0.00015,2.56108]
[1777593295811,31.71,76309.95,30.7,-0.9454,0.00015,2.56376]
[1777593296818,31.71,76301.11,30.7,-0.94672,0.00015,2.51431]
[1777593297825,31.71,76297.82,30.7,-0.9472,0.00015,2.4961]
[1777593302037,31.71,76297.62,30.7,-0.94723,0.00015,2.49517]
[1777593302797,31.71,76298.2,30.7,-0.94714,0.00015,2.49843]
[1777593306888,31.71,76299.08,30.7,-0.94701,0.00015,2.50356]
[1777593309916,31.71,76304.87,30.7,-0.94615,0.00015,2.53588]
[1777593311777,31.71,76304.99,30.7,-0.94613,0.00015,2.53657]
[1777593311908,31.71,76304.99,30.7,-0.94613,0.00015,2.53657]
[1777593311942,31.71,76304.99,30.7,-0.94613,0.00015,2.53657]
[1777593311959,31.71,76298.04,30.7,-0.94715,0.00015,2.49794]
[1777593312919,31.71,76298.04,30.7,-0.94715,0.00015,2.49794]
[1777593312946,31.71,76297.53,30.7,-0.94723,0.00015,2.49508]
[1777593314582,31.71,76285.57,30.7,-0.94895,0.00014,2.42978]
[1777593315967,31.71,76287.58,30.7,-0.94866,0.00014,2.44088]
[1777593316974,31.71,76289.96,30.7,-0.94832,0.00014,2.45402]
[1777593317981,31.71,76288.19,30.7,-0.94857,0.00014,2.44447]
[1777593323015,31.72,76288.02,30.7,-0.94857,0.00014,2.44424]
[1777593326037,31.72,76285.9,30.7,-0.94887,0.00014,2.43309]
[1777593331072,31.72,76287.06,30.7,-0.94886,0.00014,2.43091]
[1777593332079,31.72,76287.94,30.7,-0.94873,0.00014,2.43585]
[1777593334093,31.72,76288.92,30.7,-0.94858,0.00014,2.44148]
[1777593343155,31.73,76289.24,30.7,-0.9485,0.00014,2.44446]
[1777593347184,31.73,76290.11,30.7,-0.94836,0.00014,2.44974]
[1777593349060,31.73,76290.11,30.7,-0.94836,0.00014,2.44974]
[1777593352717,31.74,76290.2,30.7,-0.94833,0.00014,2.45085]
[1777593353895,31.74,76290.05,30.7,-0.94835,0.00014,2.45016]
[1777593357758,31.74,76290.32,30.7,-0.9483,0.00014,2.45213]
[1777593361282,31.74,76292.26,30.7,-0.94801,0.00014,2.46323]
[1777593362289,31.74,76296.0,30.7,-0.94746,0.00015,2.48389]
[1777593367323,31.74,76295.94,30.7,-0.94746,0.00015,2.4839]
[1777593373366,31.75,76295.87,30.7,-0.94746,0.00015,2.48393]
[1777593377058,31.75,76295.72,30.7,-0.94748,0.00015,2.48325]
[1777593377881,31.75,76295.93,30.7,-0.94744,0.00015,2.48454]
[1777593383436,31.75,76295.76,30.7,-0.94745,0.00015,2.48411]
[1777593389860,31.75,76295.65,30.7,-0.94746,0.00015,2.48371]
[1777593398541,31.75,76295.31,30.7,-0.94767,0.00015,2.47343]
[1777593402571,31.76,76294.5,30.7,-0.94778,0.00015,2.46934]
[1777593409087,31.76,76294.16,30.7,-0.94782,0.00015,2.46785]
[1777593412641,31.76,76295.44,30.7,-0.94762,0.00015,2.47542]
[1777593412977,31.76,76295.44,30.7,-0.94762,0.00015,2.47542]
[1777593418453,31.76,76295.59,30.7,-0.94758,0.00015,2.47665]
[1777593418683,31.76,76291.46,30.7,-0.94818,0.00014,2.45411]
[1777593419691,31.76,76282.89,30.7,-0.9494,0.00014,2.4077]
[1777593420697,31.77,76275.02,30.7,-0.9505,0.00014,2.36566]
[1777593422711,31.77,76276.0,30.7,-0.95035,0.00014,2.3714]
[1777593423718,31.77,76279.36,30.7,-0.94987,0.00014,2.38965]
[1777593425731,31.77,76280.25,30.7,-0.94974,0.00014,2.39486]
[1777593429759,31.78,76281.11,30.7,-0.94959,0.00014,2.40031]
[1777593430767,31.78,76284.98,30.7,-0.94904,0.00014,2.4214]
[1777593432781,31.78,76283.14,30.7,-0.94929,0.00014,2.41176]
[1777593437816,31.78,76285.11,30.7,-0.94899,0.00014,2.42331]
[1777593438822,31.78,76287.59,30.7,-0.94863,0.00014,2.43695]
[1777593439829,31.78,76289.84,30.7,-0.9483,0.00014,2.44935]
[1777593440836,31.78,76290.67,30.7,-0.94818,0.00014,2.45401]
[1777593442042,31.78,76290.67,30.7,-0.94818,0.00014,2.45401]
[1777593442074,31.78,76294.16,30.7,-0.94767,0.00015,2.47324]
[1777593442905,31.78,76294.16,30.7,-0.94767,0.00015,2.47324]
[1777593443006,31.79,76294.91,30.7,-0.94756,0.00015,2.47746]
[1777593447672,31.79,76297.88,30.7,-0.94712,0.00015,2.49418]
[1777593448894,31.79,76299.39,30.7,-0.94689,0.00015,2.50257]
[1777593450908,31.79,76302.02,30.7,-0.9465,0.00015,2.51723]
[1777593452104,31.79,76306.17,30.7,-0.94607,0.00015,2.53089]
[1777593454514,31.79,76307.1,30.7,-0.94593,0.00015,2.53607]
[1777593455942,31.79,76299.92,30.7,-0.947,0.00015,2.49616]
[1777593456950,31.79,76300.98,30.7,-0.94684,0.00015,2.50206]
[1777593458964,31.79,76302.01,30.7,-0.94669,0.00015,2.50783]
[1777593460977,31.79,76304.09,30.7,-0.94638,0.00015,2.51942]
[1777593462992,31.79,76302.27,30.7,-0.94665,0.00015,2.50934]
[1777593463999,31.79,76300.71,30.7,-0.94688,0.00015,2.50073]
[1777593466569,31.79,76303.53,30.7,-0.94646,0.00015,2.51646]
[1777593468027,31.79,76299.11,30.7,-0.94711,0.00015,2.492]
[1777593471048,31.79,76300.7,30.7,-0.94687,0.00015,2.50095]
[1777593475076,31.79,76301.47,30.7,-0.94675,0.00015,2.50536]
[1777593476082,31.79,76302.47,30.7,-0.9466,0.00015,2.51093]
[1777593477089,31.79,76301.71,30.7,-0.94672,0.00015,2.50674]
[1777593479104,31.79,76304.27,30.7,-0.94633,0.00015,2.521]
[1777593480111,31.79,76305.99,30.7,-0.94608,0.00015,2.53058]
[1777593481346,31.79,76305.99,30.7,-0.94608,0.00015,2.53058]
[1777593481376,31.79,76307.26,30.7,-0.94589,0.00015,2.53765]
[1777593484139,31.79,76308.09,30.7,-0.94577,0.00015,2.54222]
[1777593485123,31.79,76308.09,30.7,-0.94577,0.00015,2.54222]
[1777593485223,31.79,76313.39,30.7,-0.94497,0.00015,2.57191]
[1777593487163,31.79,76319.29,30.7,-0.94407,0.00015,2.60512]
[1777593488170,31.79,76320.78,30.7,-0.94385,0.00015,2.61345]
[1777593489176,31.79,76318.46,30.7,-0.94421,0.00015,2.60015]
[1777593490184,31.79,76312.73,30.7,-0.94508,0.00015,2.56769]
[1777593491191,31.79,76309.33,30.7,-0.9456,0.00015,2.54855]
[1777593497233,31.79,76308.61,30.7,-0.94571,0.00015,2.54432]
[1777593506296,31.79,76308.38,30.7,-0.94575,0.00015,2.54277]
[1777593508310,31.79,76306.94,30.7,-0.94597,0.00015,2.53468]
[1777593509317,31.79,76273.14,30.7,-0.95083,0.00014,2.3504]
[1777593510324,31.79,76263.14,30.7,-0.9522,0.00014,2.29782]
[1777593511331,31.79,76263.1,30.7,-0.95237,0.00014,2.28893]
[1777593516369,31.8,76261.94,30.7,-0.95248,0.00014,2.2847]
[1777593518384,31.8,76260.93,30.7,-0.95259,0.00013,2.28017]
[1777593523420,31.81,76260.29,30.7,-0.95263,0.00013,2.27875]
[1777593526441,31.82,76261.42,30.7,-0.95245,0.00013,2.2858]
[1777593527448,31.82,76262.11,30.7,-0.95234,0.00014,2.28978]
[1777593530469,31.82,76263.81,30.7,-0.95209,0.00014,2.29979]
[1777593536769,31.83,76263.86,30.7,-0.95204,0.00014,2.30144]
[1777593542552,31.84,76263.16,30.7,-0.95207,0.00014,2.30051]
[1777593544567,31.85,76262.1,30.7,-0.95219,0.00014,2.29565]
[1777593545574,31.85,76262.85,30.7,-0.95208,0.00014,2.29994]
[1777593547588,31.85,76263.61,30.7,-0.95196,0.00014,2.30462]
[1777593552622,31.86,76262.86,30.7,-0.95201,0.00014,2.30272]
[1777593557658,31.87,76264.54,30.7,-0.95174,0.00014,2.31323]
[1777593562693,31.88,76264.48,30.7,-0.9517,0.00014,2.31453]
[1777593567728,31.89,76264.56,30.7,-0.95165,0.00014,2.31656]
[1777593569742,31.89,76267.1,30.7,-0.95129,0.00014,2.33057]
[1777593574777,31.9,76267.2,30.7,-0.95141,0.00014,2.32348]
[1777593582832,31.91,76267.37,30.7,-0.95132,0.00014,2.3268]
[1777593590889,31.92,76267.59,30.7,-0.95123,0.00014,2.33033]
[1777593591896,31.92,76269.87,30.7,-0.95091,0.00014,2.34266]
[1777593592902,31.92,76271.42,30.7,-0.95069,0.00014,2.35113]
[1777593594917,31.93,76272.96,30.7,-0.95046,0.00014,2.35982]
[1777593595923,31.93,76271.89,30.7,-0.9506,0.00014,2.35439]
[1777593596932,31.93,76278.44,30.7,-0.94968,0.00014,2.38955]
[1777593597938,31.93,76281.06,30.7,-0.9493,0.00014,2.40379]
[1777593598945,31.93,76282.31,30.7,-0.94912,0.00014,2.41069]
[1777593599954,31.93,76287.67,30.7,-0.94835,0.00014,2.43982]
[1777593601968,31.93,76285.49,30.7,-0.94866,0.00014,2.42824]
[1777593602975,31.93,76279.73,30.7,-0.94947,0.00014,2.39736]
[1777593603982,31.93,76278.4,30.7,-0.94966,0.00014,2.39041]
[1777593604989,31.94,76275.62,30.7,-0.95004,0.00014,2.37576]
[1777593605996,31.94,76274.77,30.7,-0.95015,0.00014,2.37144]
[1777593607004,31.94,76274.77,30.7,-0.95015,0.00014,2.37144]
[1777593606962,31.94,76266.28,30.7,-0.95132,0.00014,2.32672]
[1777593607302,31.94,76266.28,30.7,-0.95132,0.00014,2.32672]
[1777593607316,31.94,76266.28,30.7,-0.95132,0.00014,2.32672]
[1777593607401,31.94,76269.13,30.7,-0.95093,0.00014,2.34177]
[1777593608102,31.94,76269.13,30.7,-0.95093,0.00014,2.34177]
[1777593608879,31.94,76297.88,30.7,-0.94682,0.00015,2.49762]
[1777593609754,31.94,76298.21,30.7,-0.94677,0.00015,2.49947]
[1777593611907,31.94,76303.98,30.7,-0.94591,0.00015,2.53141]
[1777593614065,31.94,76309.71,30.7,-0.94505,0.00015,2.5633]
[1777593616080,31.94,76314.51,30.7,-0.94433,0.00015,2.59009]
[1777593617939,31.94,76314.51,30.7,-0.94433,0.00015,2.59009]
[1777593617085,31.94,76318.71,30.7,-0.94369,0.00015,2.6137]
[1777593618094,31.94,76320.85,30.7,-0.94337,0.00015,2.62568]
[1777593619140,31.94,76320.85,30.7,-0.94337,0.00015,2.62568]
[1777593619141,31.94,76323.2,30.7,-0.94301,0.00016,2.63887]
[1777593621115,31.94,76324.77,30.7,-0.94277,0.00016,2.64744]
[1777593623129,31.93,76319.08,30.7,-0.94366,0.00015,2.61467]
[1777593624136,31.93,76312.06,30.7,-0.94474,0.00015,2.57492]
[1777593625143,31.93,76313.4,30.7,-0.94454,0.00015,2.58236]
[1777593626150,31.93,76314.3,30.7,-0.94441,0.00015,2.58731]
[1777593627157,31.93,76315.24,30.7,-0.94427,0.00015,2.5925]
[1777593629171,31.93,76316.24,30.7,-0.94412,0.00015,2.59789]
[1777593630178,31.93,76314.76,30.7,-0.94435,0.00015,2.58942]
[1777593632191,31.93,76312.46,30.7,-0.94489,0.00015,2.56669]
[1777593634206,31.93,76313.62,30.7,-0.94472,0.00015,2.57304]
[1777593635213,31.93,76315.02,30.7,-0.94451,0.00015,2.58082]
[1777593636221,31.93,76317.72,30.7,-0.9441,0.00015,2.59593]
[1777593637227,31.93,76319.62,30.7,-0.94381,0.00015,2.60654]
[1777593638581,31.93,76319.62,30.7,-0.94381,0.00015,2.60654]
[1777593638613,31.93,76323.58,30.7,-0.94321,0.00016,2.62887]
[1777593640248,31.92,76324.54,30.7,-0.94307,0.00016,2.63398]
[1777593642261,31.92,76323.61,30.7,-0.94322,0.00016,2.62832]
[1777593649230,31.92,76323.39,30.7,-0.94326,0.00016,2.62671]
[1777593651325,31.91,76321.49,30.7,-0.94359,0.00015,2.61471]
[1777593652799,31.91,76318.27,30.7,-0.94409,0.00015,2.59619]
[1777593656360,31.91,76319.01,30.7,-0.94399,0.00015,2.59999]
[1777593657367,31.91,76319.85,30.7,-0.94387,0.00015,2.60461]
[1777593659381,31.91,76321.22,30.7,-0.94366,0.00015,2.61209]
[1777593660389,31.91,76323.16,30.7,-0.94337,0.00015,2.62295]
[1777593662402,31.91,76322.41,30.7,-0.94349,0.00015,2.61836]
[1777593664416,31.91,76324.17,30.7,-0.94323,0.00016,2.62804]
[1777593666430,31.9,76326.43,30.7,-0.94289,0.00016,2.64055]
[1777593671465,31.9,76329.44,30.7,-0.94244,0.00016,2.65679]
[1777593673479,31.9,76331.36,30.7,-0.94215,0.00016,2.66736]
[1777593674487,31.9,76332.44,30.7,-0.94199,0.00016,2.67333]
[1777593676500,31.89,76340.09,30.7,-0.94079,0.00016,2.71706]
[1777593677508,31.89,76346.27,30.7,-0.9398,0.00016,2.75277]
[1777593678173,31.89,76346.27,30.7,-0.9398,0.00016,2.75277]
[1777593679054,31.89,76358.38,30.7,-0.93783,0.00017,2.82342]
[1777593680529,31.89,76364.2,30.7,-0.93686,0.00017,2.85763]
[1777593681536,31.88,76362.9,30.7,-0.9371,0.00017,2.84933]
[1777593682543,31.88,76360.7,30.7,-0.93748,0.00017,2.83569]
[1777593684557,31.88,76361.5,30.7,-0.93738,0.00017,2.83946]
[1777593689591,31.86,76361.98,30.7,-0.93737,0.00017,2.83983]
[1777593690599,31.86,76363.06,30.7,-0.9372,0.00017,2.84577]
[1777593691606,31.86,76360.3,30.7,-0.93787,0.00017,2.81885]
[1777593692613,31.86,76358.65,30.7,-0.93816,0.00017,2.80857]
[1777593693620,31.86,76357.85,30.7,-0.93831,0.00017,2.80337]
[1777593694627,31.85,76362.47,30.7,-0.93755,0.00017,2.83038]
[1777593697648,31.85,76360.21,30.7,-0.93797,0.00017,2.81548]
[1777593698655,31.84,76358.47,30.7,-0.93827,0.00017,2.80469]
[1777593699661,31.84,76357.01,30.7,-0.93853,0.00017,2.79559]
[1777593703689,31.83,76357.8,30.7,-0.93844,0.00017,2.79855]
[1777593704696,31.83,76357.08,30.7,-0.93858,0.00017,2.79385]
[1777593705704,31.83,76358.01,30.7,-0.93843,0.00017,2.79893]
[1777593707717,31.83,76360.92,30.7,-0.93797,0.00017,2.81532]
[1777593708725,31.82,76361.62,30.7,-0.93787,0.00017,2.81903]
[1777593712753,31.81,76362.44,30.7,-0.93779,0.00017,2.82204]
[1777593715099,31.81,76361.38,30.7,-0.938,0.00017,2.81433]
[1777593718795,31.8,76362.22,30.7,-0.93791,0.00017,2.81749]
[1777593722824,31.79,76364.17,30.7,-0.93764,0.00017,2.82725]
[1777593725844,31.78,76363.29,30.7,-0.93783,0.00017,2.82058]
[1777593726852,31.78,76360.02,30.7,-0.93839,0.00017,2.80069]
[1777593728866,31.78,76359.05,30.7,-0.93857,0.00017,2.79408]
[1777593733900,31.77,76359.16,30.7,-0.93861,0.00017,2.79262]
[1777593734907,31.77,76360.2,30.7,-0.93845,0.00017,2.79836]
[1777593735916,31.76,76361.28,30.7,-0.93828,0.00017,2.80433]
[1777593736923,31.76,76361.92,30.7,-0.93819,0.00017,2.80769]
[1777593737930,31.76,76364.32,30.7,-0.9378,0.00017,2.82152]
[1777593739944,31.75,76369.12,30.7,-0.93702,0.00017,2.84926]
[1777593740950,31.75,76374.13,30.7,-0.93619,0.00017,2.87886]
[1777593741958,31.75,76376.6,30.7,-0.93578,0.00017,2.89321]
[1777593742965,31.75,76375.82,30.7,-0.93593,0.00017,2.88793]
[1777593746993,31.74,76377.33,30.7,-0.93573,0.00017,2.8948]
[1777593747999,31.73,76378.35,30.7,-0.93558,0.00017,2.9004]
[1777593749007,31.73,76379.17,30.7,-0.93545,0.00017,2.90478]
[1777593751021,31.72,76380.1,30.7,-0.93553,0.00017,2.89916]
[1777593757063,31.71,76379.39,30.7,-0.93575,0.00017,2.8914]
[1777593761091,31.7,76380.32,30.7,-0.93565,0.00017,2.89477]
[1777593763105,31.69,76379.16,30.7,-0.93588,0.00017,2.88661]
[1777593766127,31.68,76380.77,30.7,-0.93565,0.00017,2.89468]
[1777593767134,31.68,76379.63,30.7,-0.93587,0.00017,2.8872]
[1777593768141,31.68,76380.57,30.7,-0.93572,0.00017,2.89233]
[1777593769148,31.68,76379.56,30.7,-0.93591,0.00017,2.88565]
[1777593770154,31.67,76380.33,30.7,-0.9358,0.00017,2.88975]
[1777593771162,31.67,76379.64,30.7,-0.93593,0.00017,2.88501]
[1777593773176,31.67,76378.9,30.7,-0.93609,0.00017,2.87942]
[1777593778545,31.66,76378.26,30.7,-0.93623,0.00017,2.87446]
[1777593778638,31.65,76377.2,30.7,-0.93646,0.00017,2.86644]
[1777593780225,31.65,76370.27,30.7,-0.93766,0.00017,2.82369]
[1777593782240,31.64,76369.49,30.7,-0.93782,0.00017,2.81809]
[1777593783246,31.64,76367.43,30.7,-0.93818,0.00017,2.80532]
[1777593786267,31.64,76368.2,30.7,-0.93809,0.00017,2.80863]
[1777593789288,31.63,76367.4,30.7,-0.93826,0.00017,2.80255]
[1777593794323,31.62,76366.93,30.7,-0.9384,0.00017,2.79764]
[1777593799358,31.61,76366.21,30.7,-0.93857,0.00017,2.79128]
[1777593803386,31.6,76365.06,30.7,-0.93881,0.00017,2.78281]
[1777593804393,31.6,76363.65,30.7,-0.93906,0.00017,2.77403]
[1777593807414,31.59,76362.3,30.7,-0.93931,0.00017,2.76489]
[1777593810435,31.59,76360.05,30.7,-0.93971,0.00016,2.75048]
[1777593811442,31.59,76360.57,30.7,-0.93983,0.00016,2.74334]
[1777593812448,31.59,76358.89,30.7,-0.94012,0.00016,2.73308]
[1777593815472,31.58,76362.11,30.7,-0.93962,0.00016,2.75115]
[1777593816478,31.58,76366.61,30.7,-0.93888,0.00017,2.77751]
[1777593817485,31.58,76370.91,30.7,-0.93817,0.00017,2.80278]
[1777593820507,31.57,76372.85,30.7,-0.93788,0.00017,2.81313]
[1777593822024,31.57,76372.85,30.7,-0.93788,0.00017,2.81313]
[1777593822058,31.57,76377.09,30.7,-0.93719,0.00017,2.83772]
[1777593824540,31.56,76381.73,30.7,-0.93642,0.00017,2.86481]
[1777593825546,31.56,76384.16,30.7,-0.93602,0.00017,2.87904]
[1777593826554,31.56,76387.39,30.7,-0.93547,0.00017,2.89817]
[1777593827560,31.56,76389.32,30.7,-0.93515,0.00017,2.9094]
[1777593829701,31.55,76393.15,30.7,-0.93452,0.00018,2.93171]
[1777593831810,31.55,76393.26,30.7,-0.93452,0.00018,2.9318]
[1777593831863,31.55,76393.26,30.7,-0.93452,0.00018,2.9318]
[1777593831873,31.55,76393.26,30.7,-0.93452,0.00018,2.9318]
[1777593831960,31.54,76393.54,30.7,-0.93448,0.00018,2.9329]
[1777593832399,31.54,76393.54,30.7,-0.93448,0.00018,2.9329]
[1777593833602,31.54,76410.87,30.7,-0.93142,0.00018,3.03924]
[1777593834733,31.54,76420.61,30.7,-0.92965,0.00019,3.09985]
[1777593836090,31.53,76421.43,30.7,-0.92955,0.00019,3.1033]
[1777593837682,31.52,76420.65,30.7,-0.92972,0.00019,3.09748]
[1777593840650,31.51,76422.01,30.7,-0.92954,0.00019,3.10352]
[1777593841658,31.51,76419.9,30.7,-0.92996,0.00019,3.08927]
[1777593842665,31.5,76419.15,30.7,-0.93012,0.00019,3.08367]
[1777593844679,31.49,76422.83,30.7,-0.92949,0.00019,3.1053]
[1777593845686,31.49,76434.32,30.7,-0.92734,0.00019,3.17821]
[1777593846693,31.46,76434.7,30.7,-0.92745,0.00019,3.17438]
[1777593851732,31.35,76434.03,30.7,-0.92831,0.00019,3.14541]
[1777593852739,31.35,76429.37,30.7,-0.92921,0.00019,3.11497]
[1777593854171,31.34,76427.96,30.7,-0.92951,0.00019,3.10493]
[1777593855760,31.34,76426.97,30.7,-0.92971,0.00019,3.0981]
[1777593860795,31.33,76426.39,30.7,-0.92989,0.00019,3.09192]
[1777593862153,31.32,76424.47,30.7,-0.93029,0.00019,3.07803]
[1777593864823,31.31,76423.71,30.7,-0.93048,0.00019,3.07157]
[1777593865830,31.31,76424.86,30.7,-0.93029,0.00019,3.07807]
[1777593867844,31.3,76425.88,30.7,-0.93015,0.00019,3.08294]
[1777593868851,31.3,76428.34,30.7,-0.92972,0.00019,3.09779]
[1777593869858,31.29,76435.41,30.7,-0.92841,0.00019,3.14225]
[1777593874893,31.27,76434.87,30.7,-0.92886,0.00019,3.12387]
[1777593877914,31.26,76435.98,30.7,-0.92872,0.00019,3.12835]
[1777593878922,31.26,76434.53,30.7,-0.92903,0.00019,3.11815]
[1777593879928,31.25,76433.61,30.7,-0.92922,0.00019,3.11138]
[1777593881942,31.24,76432.77,30.7,-0.92943,0.00019,3.10427]
[1777593882948,31.24,76431.04,30.7,-0.92978,0.00019,3.09235]
[1777593887984,31.22,76430.75,30.7,-0.92999,0.00019,3.08553]
[1777593893020,31.2,76431.04,30.7,-0.93005,0.00019,3.08328]
[1777593894027,31.19,76432.26,30.7,-0.92985,0.00019,3.09026]
[1777593896041,31.19,76433.18,30.7,-0.92972,0.00019,3.0945]
[1777593898055,31.18,76432.29,30.7,-0.92994,0.00019,3.08715]
[1777593903090,31.16,76429.04,30.7,-0.93067,0.00019,3.06235]
[1777593904097,31.16,76427.36,30.7,-0.931,0.00019,3.05088]
[1777593905104,31.15,76426.32,30.7,-0.93122,0.00019,3.04352]
[1777593906111,31.15,76425.42,30.7,-0.9314,0.00018,3.03706]
[1777593907118,31.15,76422.46,30.7,-0.93195,0.00018,3.0183]
[1777593908125,31.14,76419.11,30.7,-0.9326,0.00018,2.99576]
[1777593909132,31.14,76417.02,30.7,-0.933,0.00018,2.98195]
[1777593910139,31.14,76407.03,30.7,-0.93481,0.00018,2.91896]
[1777593911146,31.14,76403.89,30.7,-0.93538,0.00018,2.89895]
[1777593912153,31.13,76398.36,30.7,-0.93637,0.00017,2.86437]
[1777593912837,31.13,76398.36,30.7,-0.93637,0.00017,2.86437]
[1777593913160,31.13,76396.41,30.7,-0.93672,0.00017,2.85193]
[1777593914167,31.13,76394.44,30.7,-0.93707,0.00017,2.83943]
[1777593915174,31.13,76395.27,30.7,-0.93694,0.00017,2.84406]
[1777593917188,31.12,76394.57,30.7,-0.93709,0.00017,2.83889]
[1777593918195,31.12,76396.04,30.7,-0.93685,0.00017,2.84744]
[1777593919202,31.12,76397.67,30.7,-0.93658,0.00017,2.85697]
[1777593921216,31.11,76398.58,30.7,-0.93645,0.00017,2.86161]
[1777593923230,31.11,76400.06,30.7,-0.93621,0.00017,2.86975]
[1777593924237,31.11,76399.04,30.7,-0.93641,0.00017,2.863]
[1777593925244,31.11,76400.44,30.7,-0.93618,0.00017,2.87113]
[1777593926251,31.1,76399.43,30.7,-0.93637,0.00017,2.86444]
[1777593927258,31.1,76398.8,30.7,-0.93649,0.00017,2.86009]
[1777593930283,31.09,76400.09,30.7,-0.9363,0.00017,2.86661]
[1777593930835,31.09,76400.09,30.7,-0.9363,0.00017,2.86661]
[1777593931289,31.09,76403.12,30.7,-0.93599,0.00018,2.87469]
[1777593934310,31.09,76403.83,30.7,-0.93591,0.00018,2.87759]
[1777593937331,31.08,76407.08,30.7,-0.93538,0.00018,2.89619]
[1777593938338,31.08,76408.56,30.7,-0.93513,0.00018,2.90483]
[1777593940352,31.07,76409.27,30.7,-0.93504,0.00018,2.90816]
[1777593945387,31.06,76409.77,30.7,-0.93503,0.00018,2.90857]
[1777593950422,31.05,76409.31,30.7,-0.93518,0.00018,2.90302]
[1777593955457,31.03,76409.79,30.7,-0.93518,0.00018,2.90335]
[1777593960491,31.02,76410.91,30.7,-0.93505,0.00018,2.90768]
[1777593963513,31.01,76409.25,30.7,-0.93539,0.00018,2.89575]
[1777593964520,31.01,76408.19,30.7,-0.9356,0.00018,2.88865]
[1777593965527,31.01,76409.35,30.7,-0.9354,0.00018,2.89534]
[1777593966534,31.01,76410.56,30.7,-0.9352,0.00018,2.90235]
[1777593967541,31.0,76412.59,30.7,-0.93486,0.00018,2.91447]
[1777593968548,31.0,76411.59,30.7,-0.93505,0.00018,2.90769]
[1777593970562,31.0,76426.46,30.7,-0.93239,0.00018,3.00005]
[1777593971569,30.99,76427.85,30.7,-0.93216,0.00018,3.0082]
[1777593972576,30.99,76427.06,30.7,-0.93232,0.00018,3.0025]
[1777593973583,30.99,76431.16,30.7,-0.93159,0.00019,3.02789]
[1777593977611,30.98,76432.55,30.7,-0.93138,0.00019,3.03495]
[1777593978618,30.98,76433.95,30.7,-0.93113,0.00019,3.04352]
[1777593979625,30.98,76434.96,30.7,-0.93095,0.00019,3.0496]
[1777593983653,30.97,76436.01,30.7,-0.9308,0.00019,3.05474]
[1777593985667,30.97,76437.68,30.7,-0.93051,0.00019,3.06464]
[1777593986677,30.96,76439.37,30.7,-0.93021,0.00019,3.07509]
[1777593987684,30.96,76443.38,30.7,-0.92946,0.00019,3.10051]
[1777593992719,30.95,76442.86,30.7,-0.92984,0.00019,3.08441]
[1777593994733,30.95,76443.95,30.7,-0.92966,0.00019,3.09055]
[1777593999768,30.94,76443.98,30.7,-0.92972,0.00019,3.08846]
[1777594004803,30.93,76443.43,30.7,-0.92989,0.00019,3.08267]
[1777594006817,30.92,76439.57,30.7,-0.93065,0.00019,3.05694]
[1777594007823,30.92,76436.87,30.7,-0.93117,0.00019,3.03922]
[1777594008831,30.92,76434.92,30.7,-0.93154,0.00019,3.02637]
[1777594009838,30.91,76426.92,30.7,-0.93304,0.00018,2.97479]
[1777594010846,30.91,76425.16,30.7,-0.93338,0.00018,2.96303]
[1777594011853,30.91,76421.91,30.7,-0.93399,0.00018,2.94193]
[1777594013867,30.9,76421.14,30.7,-0.93416,0.00018,2.93593]
[1777594015881,30.9,76422.04,30.7,-0.93403,0.00018,2.94045]
[1777594019181,30.89,76417.59,30.7,-0.9349,0.00018,2.91026]
[1777594024944,30.88,76413.17,30.7,-0.93576,0.00018,2.88004]
[1777594029979,30.86,76412.67,30.7,-0.93592,0.00018,2.87454]
[1777594035014,30.85,76414.62,30.7,-0.93564,0.00018,2.88432]
[1777594036021,30.85,76415.35,30.7,-0.93552,0.00018,2.88839]
[1777594038315,30.84,76414.52,30.7,-0.93571,0.00018,2.88175]
[1777594040365,30.84,76412.23,30.7,-0.93615,0.00018,2.86655]
[1777594045084,30.83,76406.83,30.7,-0.93715,0.00017,2.83127]
[1777594049112,30.82,76407.82,30.7,-0.93702,0.00018,2.83578]
[1777594050118,30.82,76408.91,30.7,-0.93684,0.00018,2.84211]
[1777594051125,30.82,76411.91,30.7,-0.93653,0.00018,2.8502]
[1777594054146,30.81,76411.14,30.7,-0.93671,0.00018,2.8437]
[1777594056160,30.81,76412.57,30.7,-0.93649,0.00018,2.85171]
[1777594060190,30.8,76413.47,30.7,-0.93638,0.00018,2.85555]
[1777594062203,30.8,76412.66,30.7,-0.93654,0.00018,2.84966]
[1777594066232,30.79,76411.75,30.7,-0.93675,0.00018,2.84231]
[1777594067442,30.79,76408.86,30.7,-0.93727,0.00017,2.82401]
[1777594069387,30.78,76400.58,30.7,-0.93873,0.00017,2.77243]
[1777594070994,30.78,76400.55,30.7,-0.93874,0.00017,2.77193]
[1777594071266,30.78,76398.78,30.7,-0.93905,0.00017,2.76084]
[1777594072274,30.78,76396.85,30.7,-0.93939,0.00017,2.74881]
[1777594074287,30.78,76395.61,30.7,-0.93962,0.00017,2.74074]
[1777594075295,30.78,76396.27,30.7,-0.93951,0.00017,2.74449]
[1777594076491,30.77,76395.92,30.7,-0.93958,0.00017,2.7421]
[1777594077343,30.77,76395.92,30.7,-0.93958,0.00017,2.7421]
[1777594078003,30.77,76395.32,30.7,-0.93969,0.00017,2.7382]
[1777594079047,30.77,76395.23,30.7,-0.93971,0.00017,2.7374]
[1777594080330,30.77,76394.02,30.7,-0.93993,0.00017,2.72957]
[1777594083196,30.77,76393.8,30.7,-0.93998,0.00017,2.72776]
[1777594084223,30.77,76393.23,30.7,-0.94008,0.00017,2.72407]
[1777594087318,30.76,76393.9,30.7,-0.93998,0.00017,2.72765]
[1777594088385,30.76,76395.48,30.7,-0.93974,0.00017,2.7365]
[1777594089784,30.76,76395.69,30.7,-0.93971,0.00017,2.73752]
[1777594092395,30.76,76396.12,30.7,-0.93964,0.00017,2.73987]
[1777594094427,30.75,76399.49,30.7,-0.9391,0.00017,2.75933]
[1777594095436,30.75,76401.84,30.7,-0.9387,0.00017,2.77338]
[1777594097449,30.75,76400.64,30.7,-0.93893,0.00017,2.76544]
[1777594098456,30.75,76397.57,30.7,-0.93946,0.00017,2.74645]
[1777594099463,30.75,76396.27,30.7,-0.93969,0.00017,2.7383]
[1777594100470,30.75,76398.68,30.7,-0.93928,0.00017,2.75268]
[1777594104498,30.74,76400.46,30.7,-0.93901,0.00017,2.76242]
[1777594109533,30.73,76401.0,30.7,-0.93896,0.00017,2.76427]
[1777594110541,30.73,76402.4,30.7,-0.93873,0.00017,2.77254]
[1777594114569,30.73,76401.4,30.7,-0.93913,0.00017,2.75528]
[1777594116583,30.72,76403.48,30.7,-0.93879,0.00017,2.76744]
[1777594117590,30.72,76402.48,30.7,-0.93897,0.00017,2.76102]
[1777594118597,30.72,76403.85,30.7,-0.93874,0.00017,2.76912]
[1777594123631,30.72,76404.68,30.7,-0.93864,0.00017,2.77273]
[1777594128667,30.71,76404.71,30.7,-0.93868,0.00017,2.7714]
[1777594133701,30.7,76404.75,30.7,-0.93871,0.00017,2.77014]
[1777594136723,30.7,76406.78,30.7,-0.93839,0.00017,2.7817]
[1777594137730,30.7,76409.73,30.7,-0.93789,0.00017,2.79954]
[1777594139744,30.69,76412.74,30.7,-0.93738,0.00018,2.81744]
[1777594142765,30.69,76414.69,30.7,-0.93707,0.00018,2.82842]
[1777594143771,30.69,76417.21,30.7,-0.93663,0.00018,2.84369]
[1777594145785,30.68,76418.27,30.7,-0.93647,0.00018,2.84947]
[1777594146794,30.68,76419.18,30.7,-0.93632,0.00018,2.85473]
[1777594150824,30.67,76418.47,30.7,-0.93649,0.00018,2.8486]
[1777594155859,30.66,76418.55,30.7,-0.93654,0.00018,2.84701]
[1777594160893,30.65,76418.99,30.7,-0.93652,0.00018,2.84767]
[1777594165929,30.64,76420.02,30.7,-0.9364,0.00018,2.85204]
[1777594170964,30.63,76420.14,30.7,-0.93644,0.00018,2.85068]
[1777594174589,30.63,76422.45,30.7,-0.93628,0.00018,2.85334]
[1777594175999,30.62,76436.8,30.7,-0.93369,0.00018,2.94342]
[1777594177006,30.62,76441.29,30.7,-0.93287,0.00019,2.97151]
[1777594178013,30.62,76442.78,30.7,-0.93261,0.00019,2.98044]
[1777594178931,30.62,76442.78,30.7,-0.93261,0.00019,2.98044]
[1777594179034,30.62,76451.94,30.7,-0.93091,0.00019,3.03884]
[1777594181033,30.61,76453.65,30.7,-0.9306,0.00019,3.04927]
[1777594183048,30.61,76455.99,30.7,-0.93018,0.00019,3.06375]
[1777594185062,30.61,76457.57,30.7,-0.9299,0.00019,3.07327]
[1777594187075,30.6,76455.91,30.7,-0.93024,0.00019,3.06167]
[1777594188082,30.6,76456.8,30.7,-0.93008,0.00019,3.06708]
[1777594193118,30.59,76456.06,30.7,-0.93028,0.00019,3.06034]
[1777594194125,30.59,76455.26,30.7,-0.93045,0.00019,3.0544]
[1777594195132,30.59,76452.48,30.7,-0.931,0.00019,3.03564]
[1777594196149,30.58,76451.03,30.7,-0.9313,0.00019,3.02556]
[1777594198164,30.58,76449.78,30.7,-0.93157,0.00019,3.01648]
[1777594202192,30.57,76451.15,30.7,-0.93138,0.00019,3.02268]
[1777594206220,30.55,76453.48,30.7,-0.93102,0.00019,3.03509]
[1777594207227,30.55,76451.83,30.7,-0.93136,0.00019,3.0237]
[1777594208235,30.55,76450.56,30.7,-0.93162,0.00019,3.01481]
[1777594212262,30.54,76449.05,30.7,-0.93198,0.00019,3.00244]
[1777594213270,30.53,76448.18,30.7,-0.93216,0.00019,2.99619]
[1777594218305,30.52,76448.98,30.7,-0.93212,0.00019,2.99757]
[1777594222333,30.51,76448.13,30.7,-0.93234,0.00019,2.9902]
[1777594227368,30.49,76448.49,30.7,-0.93238,0.00019,2.9888]
[1777594232404,30.48,76446.7,30.7,-0.93299,0.00019,2.96467]
[1777594233411,30.48,76442.27,30.7,-0.93383,0.00018,2.93576]
[1777594234418,30.47,76440.02,30.7,-0.93426,0.00018,2.9209]
[1777594235425,30.47,76438.7,30.7,-0.93451,0.00018,2.91199]
[1777594237439,30.47,76440.48,30.7,-0.93421,0.00018,2.92231]
[1777594238446,30.47,76441.6,30.7,-0.93402,0.00018,2.92892]
[1777594242473,30.46,76440.13,30.7,-0.93435,0.00018,2.91747]
[1777594243481,30.45,76439.05,30.7,-0.93457,0.00018,2.9101]
[1777594244488,30.45,76436.05,30.7,-0.93513,0.00018,2.89059]
[1777594247509,30.45,76434.6,30.7,-0.93543,0.00018,2.88003]
[1777594249523,30.44,76431.16,30.7,-0.93608,0.00018,2.85746]
[1777594250530,30.44,76428.36,30.7,-0.93659,0.00018,2.83947]
[1777594252543,30.44,76425.69,30.7,-0.93709,0.00018,2.822]
[1777594258586,30.43,76426.15,30.7,-0.93707,0.00018,2.82272]
[1777594261607,30.42,76427.06,30.7,-0.93694,0.00018,2.82734]
[1777594263620,30.42,76428.04,30.7,-0.93679,0.00018,2.83275]
[1777594266645,30.41,76427.22,30.7,-0.93696,0.00018,2.82651]
[1777594267653,30.41,76428.21,30.7,-0.9368,0.00018,2.83234]
[1777594272692,30.4,76428.02,30.7,-0.93688,0.00018,2.82931]
[1777594274706,30.4,76429.91,30.7,-0.93657,0.00018,2.84045]
[1777594275713,30.4,76431.07,30.7,-0.93637,0.00018,2.84736]
[1777594280748,30.39,76431.07,30.7,-0.93643,0.00018,2.84541]
[1777594281754,30.39,76432.4,30.7,-0.9362,0.00018,2.8534]
[1777594282762,30.39,76433.82,30.7,-0.93595,0.00018,2.86196]
[1777594285782,30.38,76432.91,30.7,-0.93615,0.00018,2.85499]
[1777594290817,30.37,76433.46,30.7,-0.93611,0.00018,2.85644]
[1777594291825,30.37,76434.52,30.7,-0.93614,0.00018,2.85257]
[1777594298874,30.36,76434.07,30.7,-0.9363,0.00018,2.84696]
[1777594299881,30.35,76434.94,30.7,-0.93615,0.00018,2.85206]
[1777594300888,30.35,76435.77,30.7,-0.93601,0.00018,2.85691]
[1777594303910,30.35,76439.4,30.7,-0.93539,0.00018,2.87868]
[1777594306931,30.34,76435.28,30.7,-0.93617,0.00018,2.85129]
[1777594307937,30.34,76431.68,30.7,-0.93683,0.00018,2.82822]
[1777594310958,30.33,76436.34,30.7,-0.93602,0.00018,2.85651]
[1777594311966,30.33,76437.67,30.7,-0.93579,0.00018,2.86453]
[1777594312973,30.33,76438.47,30.7,-0.93566,0.00018,2.86918]
[1777594313980,30.33,76439.82,30.7,-0.93543,0.00018,2.87733]
[1777594315993,30.32,76438.81,30.7,-0.93564,0.00018,2.87005]
[1777594317001,30.32,76436.68,30.7,-0.93604,0.00018,2.85614]
[1777594318008,30.32,76434.32,30.7,-0.93647,0.00018,2.84083]
[1777594319015,30.32,76433.36,30.7,-0.93666,0.00018,2.83441]
[1777594320023,30.32,76432.35,30.7,-0.93685,0.00018,2.82769]
[1777594322037,30.31,76431.53,30.7,-0.93702,0.00018,2.82181]
[1777594323044,30.31,76432.38,30.7,-0.93687,0.00018,2.82681]
[1777594325058,30.31,76431.43,30.7,-0.93706,0.00018,2.82013]
[1777594326065,30.31,76433.21,30.7,-0.93675,0.00018,2.83098]
[1777594327072,30.31,76434.25,30.7,-0.93658,0.00018,2.83717]
[1777594328079,30.3,76433.41,30.7,-0.93674,0.00018,2.83151]
[1777594333113,30.3,76433.54,30.7,-0.93677,0.00018,2.83052]
[1777594338149,30.29,76434.81,30.7,-0.93659,0.00018,2.83673]
[1777594339155,30.29,76433.87,30.7,-0.93677,0.00018,2.83044]
[1777594344191,30.28,76433.4,30.7,-0.93691,0.00018,2.82571]
[1777594349432,30.27,76433.33,30.7,-0.93696,0.00018,2.82387]
[1777594349522,30.27,76425.65,30.7,-0.93834,0.00018,2.77508]
[1777594351240,30.27,76422.66,30.7,-0.93908,0.00017,2.7462]
[1777594355268,30.26,76423.7,30.7,-0.93892,0.00018,2.75173]
[1777594357282,30.26,76429.84,30.7,-0.93785,0.00018,2.78952]
[1777594358288,30.26,76432.79,30.7,-0.93733,0.00018,2.80771]
[1777594360303,30.26,76433.99,30.7,-0.93714,0.00018,2.81461]
[1777594361310,30.26,76432.82,30.7,-0.93736,0.00018,2.80692]
[1777594362317,30.25,76433.87,30.7,-0.93718,0.00018,2.8132]
[1777594363324,30.25,76432.55,30.7,-0.93742,0.00018,2.80458]
[1777594368359,30.25,76432.53,30.7,-0.93747,0.00018,2.80288]
[1777594370559,30.24,76433.91,30.7,-0.93725,0.00018,2.81059]
[1777594373393,30.24,76437.0,30.7,-0.93672,0.00018,2.8294]
[1777594376493,30.23,76440.25,30.7,-0.93617,0.00018,2.84852]
[1777594378429,30.23,76442.54,30.7,-0.93576,0.00018,2.86267]
[1777594379436,30.23,76439.97,30.7,-0.93624,0.00018,2.84596]
[1777594383464,30.22,76438.8,30.7,-0.9365,0.00018,2.83706]
[1777594384471,30.22,76437.83,30.7,-0.93668,0.00018,2.83057]
[1777594385478,30.22,76430.77,30.7,-0.93796,0.00018,2.78582]
[1777594386485,30.22,76429.94,30.7,-0.93812,0.00018,2.78006]
[1777594387492,30.21,76428.21,30.7,-0.93844,0.00018,2.769]
[1777594388499,30.21,76426.98,30.7,-0.93866,0.00018,2.76109]
[1777594392527,30.21,76427.82,30.7,-0.93854,0.00018,2.76534]
[1777594393534,30.21,76426.39,30.7,-0.9388,0.00018,2.75619]
[1777594395704,30.21,76413.64,30.7,-0.94102,0.00017,2.67717]
[1777594397562,30.2,76411.64,30.7,-0.94136,0.00017,2.66474]
[1777594398569,30.2,76410.39,30.7,-0.94158,0.00017,2.65703]
[1777594400582,30.2,76411.96,30.7,-0.94132,0.00017,2.66643]
[1777594404611,30.2,76411.14,30.7,-0.94147,0.00017,2.66106]
[1777594409647,30.2,76410.73,30.7,-0.94155,0.00017,2.65813]
[1777594414682,30.2,76410.73,30.7,-0.94176,0.00017,2.64788]
[1777594415688,30.2,76412.34,30.7,-0.94148,0.00017,2.6576]
[1777594416695,30.2,76410.84,30.7,-0.94174,0.00017,2.6484]
[1777594421730,30.2,76408.82,30.7,-0.94209,0.00017,2.63581]
[1777594424754,30.2,76409.65,30.7,-0.94196,0.00017,2.6407]
[1777594430794,30.19,76409.2,30.7,-0.94204,0.00017,2.63764]
[1777594433817,30.19,76405.1,30.7,-0.94273,0.00017,2.6127]
[1777594434824,30.19,76400.18,30.7,-0.94355,0.00017,2.58313]
[1777594436838,30.19,76402.41,30.7,-0.94318,0.00017,2.59657]
[1777594437845,30.19,76403.86,30.7,-0.94294,0.00017,2.60529]
[1777594438851,30.19,76402.94,30.7,-0.94309,0.00017,2.59976]
[1777594440866,30.19,76401.61,30.7,-0.94331,0.00017,2.59179]
[1777594441729,30.19,76401.61,30.7,-0.94331,0.00017,2.59179]
[1777594443777,30.19,76397.21,30.7,-0.94404,0.00016,2.56551]
[1777594445900,30.19,76397.98,30.7,-0.94391,0.00016,2.57023]
[1777594449929,30.2,76398.96,30.7,-0.94374,0.00016,2.5763]
[1777594453957,30.2,76399.62,30.7,-0.94362,0.00017,2.58043]
[1777594454963,30.2,76396.98,30.7,-0.94406,0.00016,2.56468]
[1777594459999,30.2,76396.94,30.7,-0.94406,0.00016,2.56474]
[1777594463019,30.2,76397.62,30.7,-0.94394,0.00016,2.56898]
[1777594464027,30.2,76400.44,30.7,-0.94347,0.00017,2.58592]
[1777594465034,30.2,76401.36,30.7,-0.94332,0.00017,2.59147]
[1777594466041,30.2,76403.27,30.7,-0.943,0.00017,2.60298]
[1777594467048,30.2,76402.38,30.7,-0.94315,0.00017,2.59762]
[1777594472083,30.2,76402.75,30.7,-0.94328,0.00017,2.59008]
[1777594475104,30.2,76404.71,30.7,-0.94295,0.00017,2.60194]
[1777594476111,30.2,76403.84,30.7,-0.9431,0.00017,2.5967]
[1777594477118,30.2,76406.01,30.7,-0.94274,0.00017,2.60979]
[1777594479258,30.2,76413.12,30.7,-0.94154,0.00017,2.65288]
[1777594481854,30.2,76414.44,30.7,-0.94132,0.00017,2.66074]
[1777594484167,30.2,76415.14,30.7,-0.9412,0.00017,2.66483]
[1777594486180,30.2,76412.94,30.7,-0.94158,0.00017,2.65121]
[1777594491216,30.2,76412.67,30.7,-0.94164,0.00017,2.6492]
[1777594496250,30.19,76412.75,30.7,-0.94164,0.00017,2.64933]
[1777594497257,30.19,76415.62,30.7,-0.94115,0.00017,2.66678]
[1777594498265,30.19,76418.41,30.7,-0.94067,0.00017,2.68377]
[1777594499272,30.19,76416.66,30.7,-0.94098,0.00017,2.67292]
[1777594502294,30.19,76418.87,30.7,-0.94061,0.00017,2.68614]
[1777594503301,30.19,76424.55,30.7,-0.93963,0.00017,2.72103]
[1777594506322,30.19,76430.42,30.7,-0.93861,0.00018,2.75694]
[1777594507329,30.19,76434.42,30.7,-0.93791,0.00018,2.78171]
[1777594509584,30.18,76436.79,30.7,-0.9375,0.00018,2.79603]
[1777594511357,30.18,76438.12,30.7,-0.93728,0.00018,2.80383]
[1777594513371,30.18,76440.77,30.7,-0.93682,0.00018,2.81993]
[1777594515385,30.18,76440.01,30.7,-0.93698,0.00018,2.81446]
[1777594519412,30.17,76438.13,30.7,-0.93735,0.00018,2.80131]
[1777594524448,30.16,76438.26,30.7,-0.93737,0.00018,2.8006]
[1777594525455,30.16,76440.15,30.7,-0.93704,0.00018,2.81221]
[1777594526462,30.16,76444.46,30.7,-0.93627,0.00018,2.83917]
[1777594531497,30.15,76445.29,30.7,-0.93638,0.00018,2.83243]
[1777594535525,30.15,76447.12,30.7,-0.93608,0.00018,2.84263]
[1777594538845,30.14,76447.81,30.7,-0.93598,0.00018,2.84628]
[1777594538955,30.14,76448.91,30.7,-0.9358,0.00018,2.85253]
[1777594540560,30.14,76451.49,30.7,-0.93534,0.00018,2.86861]
[1777594541566,30.14,76452.48,30.7,-0.93516,0.00018,2.87454]
[1777594543581,30.13,76451.69,30.7,-0.93533,0.00018,2.86866]
[1777594544588,30.13,76464.89,30.7,-0.93288,0.00019,2.95336]
[1777594545595,30.13,76465.87,30.7,-0.9327,0.00019,2.95919]
[1777594546601,30.12,76466.82,30.7,-0.93254,0.00019,2.96483]
[1777594547609,30.12,76468.99,30.7,-0.93214,0.00019,2.97843]
[1777594548616,30.12,76470.11,30.7,-0.93194,0.00019,2.98518]
[1777594549623,30.12,76467.26,30.7,-0.93251,0.00019,2.96598]
[1777594554658,30.1,76466.63,30.7,-0.93272,0.00019,2.95856]
[1777594556671,30.1,76465.68,30.7,-0.93294,0.00019,2.9513]
[1777594561706,30.09,76464.92,30.7,-0.93316,0.00019,2.94374]
[1777594562714,30.08,76465.8,30.7,-0.93301,0.00019,2.94894]
[1777594563721,30.08,76464.91,30.7,-0.93319,0.00019,2.94263]
[1777594568757,30.07,76464.32,30.7,-0.93338,0.00019,2.93624]
[1777594570773,30.06,76463.04,30.7,-0.93365,0.00019,2.92694]
[1777594574800,30.06,76463.97,30.7,-0.93353,0.00019,2.931]
[1777594575884,30.06,76463.97,30.7,-0.93353,0.00019,2.931]
[1777594575922,30.05,76464.66,30.7,-0.93341,0.00019,2.93499]
[1777594576457,30.05,76464.66,30.7,-0.93341,0.00019,2.93499]
[1777594576979,30.05,76470.47,30.7,-0.93231,0.00019,2.97271]
[1777594577995,30.05,76471.67,30.7,-0.93209,0.00019,2.98036]
[1777594579835,30.05,76473.02,30.7,-0.93184,0.00019,2.98877]
[1777594581849,30.05,76474.79,30.7,-0.93151,0.00019,2.99992]
[1777594586885,30.04,76475.2,30.7,-0.93147,0.00019,3.00141]
[1777594590918,30.04,76476.37,30.7,-0.93127,0.00019,3.00811]
[1777594591925,30.04,76476.71,30.7,-0.93143,0.00019,2.99965]
[1777594592931,30.04,76477.51,30.7,-0.93128,0.00019,3.00467]
[1777594594946,30.03,76478.3,30.7,-0.93114,0.00019,3.00937]
[1777594595953,30.03,76477.5,30.7,-0.9313,0.00019,3.00385]
[1777594599981,30.03,76478.37,30.7,-0.93116,0.00019,3.00857]
[1777594600987,30.03,76479.34,30.7,-0.93098,0.00019,3.0147]
[1777594606023,30.02,76477.49,30.7,-0.9314,0.00019,3.00049]
[1777594607029,30.01,76476.23,30.7,-0.93167,0.00019,2.99161]
[1777594608037,30.01,76477.03,30.7,-0.93153,0.00019,2.99628]
[1777594609044,30.01,76478.08,30.7,-0.93134,0.00019,3.0026]
[1777594610863,30.01,76478.08,30.7,-0.93134,0.00019,3.0026]
[1777594610967,30.0,76479.42,30.7,-0.93112,0.00019,3.01024]
[1777594611376,30.0,76483.85,30.7,-0.93025,0.0002,3.03955]
[1777594613074,30.0,76489.46,30.7,-0.92914,0.0002,3.07683]
[1777594614081,30.0,76491.12,30.7,-0.92882,0.0002,3.08757]
[1777594617017,30.0,76491.06,30.7,-0.92885,0.0002,3.0868]
[1777594617102,30.0,76492.13,30.7,-0.92864,0.0002,3.09371]
[1777594618109,30.0,76498.48,30.7,-0.92736,0.0002,3.13652]
[1777594619667,30.0,76504.87,30.7,-0.92605,0.00021,3.17984]
[1777594621130,30.0,76509.46,30.7,-0.9251,0.00021,3.21107]
[1777594623724,30.0,76511.89,30.7,-0.9246,0.00021,3.2275]
[1777594628179,30.0,76510.13,30.7,-0.92498,0.00021,3.2151]
[1777594631365,30.0,76510.14,30.7,-0.92498,0.00021,3.21502]
[1777594631426,30.0,76504.52,30.7,-0.92615,0.00021,3.17665]
[1777594632581,29.99,76490.27,30.7,-0.92905,0.0002,3.07992]
[1777594634220,29.99,76485.9,30.7,-0.92991,0.0002,3.05091]
[1777594639256,30.0,76488.15,30.7,-0.92944,0.0002,3.0668]
[1777594641270,30.0,76489.68,30.7,-0.92913,0.0002,3.07731]
[1777594644291,30.0,76488.81,30.7,-0.92929,0.0002,3.07192]
[1777594649329,30.0,76489.19,30.7,-0.92919,0.0002,3.07517]
[1777594652352,30.01,76490.66,30.7,-0.9291,0.0002,3.07489]
[1777594657386,30.01,76490.65,30.7,-0.92908,0.0002,3.07553]
[1777594660407,30.01,76491.35,30.7,-0.92893,0.0002,3.08062]
[1777594665442,30.01,76490.26,30.7,-0.92913,0.0002,3.07399]
[1777594667726,30.02,76488.08,30.7,-0.92955,0.0002,3.05974]
[1777594673497,30.02,76488.41,30.7,-0.92946,0.0002,3.0629]
[1777594677526,30.02,76487.58,30.7,-0.9296,0.0002,3.058]
[1777594682561,30.03,76487.6,30.7,-0.92958,0.0002,3.05896]
[1777594687596,30.03,76488.05,30.7,-0.92946,0.0002,3.06276]
[1777594688602,30.03,76492.05,30.7,-0.92866,0.0002,3.08962]
[1777594689610,30.03,76492.84,30.7,-0.9285,0.0002,3.09502]
[1777594693638,30.03,76493.88,30.7,-0.92828,0.0002,3.10241]
[1777594698673,30.04,76494.28,30.7,-0.92818,0.0002,3.10555]
[1777594700686,30.04,76498.12,30.7,-0.9274,0.0002,3.13154]
[1777594701694,30.04,76506.83,30.7,-0.92562,0.00021,3.19057]
[1777594702701,30.04,76508.34,30.7,-0.92531,0.00021,3.20081]
[1777594706729,30.03,76506.59,30.7,-0.92568,0.00021,3.18867]
[1777594708297,30.03,76506.67,30.7,-0.92566,0.00021,3.18918]
[1777594708312,30.03,76506.67,30.7,-0.92566,0.00021,3.18918]
[1777594708421,30.03,76506.67,30.7,-0.92566,0.00021,3.18918]
[1777594708744,30.03,76507.68,30.7,-0.92545,0.00021,3.19602]
[1777594709303,30.03,76507.68,30.7,-0.92545,0.00021,3.19602]
[1777594709350,30.03,76507.68,30.7,-0.92545,0.00021,3.19602]
[1777594709750,30.03,76511.46,30.7,-0.92467,0.00021,3.22177]
[1777594710758,30.03,76519.02,30.7,-0.92309,0.00021,3.2736]
[1777594711765,30.03,76516.72,30.7,-0.9238,0.00021,3.24682]
[1777594716800,30.03,76517.38,30.7,-0.92368,0.00021,3.25071]
[1777594717807,30.03,76515.31,30.7,-0.92412,0.00021,3.23636]
[1777594718814,30.03,76516.58,30.7,-0.92386,0.00021,3.24497]
[1777594721835,30.03,76514.21,30.7,-0.92437,0.00021,3.22826]
[1777594722842,30.03,76512.83,30.7,-0.92466,0.00021,3.21873]
[1777594723849,30.03,76512.05,30.7,-0.92482,0.00021,3.21332]
[1777594725889,30.03,76511.95,30.7,-0.92485,0.00021,3.21257]
[1777594727877,30.03,76509.58,30.7,-0.92535,0.00021,3.19618]
[1777594728884,30.03,76507.07,30.7,-0.92587,0.00021,3.17907]
[1777594729891,30.03,76504.27,30.7,-0.92644,0.00021,3.16008]
[1777594730748,30.03,76504.27,30.7,-0.92644,0.00021,3.16008]
[1777594730898,30.03,76504.25,30.7,-0.92645,0.00021,3.15994]
[1777594731905,30.02,76500.35,30.7,-0.92727,0.0002,3.13264]
[1777594732912,30.02,76496.44,30.7,-0.92808,0.0002,3.10578]
[1777594733919,30.02,76492.39,30.7,-0.9289,0.0002,3.07828]
[1777594734926,30.02,76494.68,30.7,-0.92846,0.0002,3.09322]
[1777594735932,30.01,76496.09,30.7,-0.92818,0.0002,3.10227]
[1777594737947,30.01,76493.15,30.7,-0.92881,0.0002,3.08153]
[1777594738953,30.01,76491.93,30.7,-0.92906,0.0002,3.07302]
[1777594743989,30.0,76492.01,30.7,-0.92911,0.0002,3.07137]
[1777594746003,29.99,76493.32,30.7,-0.92888,0.0002,3.07914]
[1777594748017,29.99,76494.28,30.7,-0.92872,0.0002,3.08456]
[1777594751038,29.98,76495.07,30.7,-0.92861,0.0002,3.08802]
[1777594753052,29.97,76492.93,30.7,-0.92908,0.0002,3.07249]
[1777594755067,29.97,76493.95,30.7,-0.92891,0.0002,3.07812]
[1777594760104,29.96,76494.26,30.7,-0.92894,0.0002,3.07719]
[1777594765297,29.95,76494.72,30.7,-0.92892,0.0002,3.07786]
[1777594767155,29.94,76487.41,30.7,-0.93042,0.0002,3.02739]
[1777594768162,29.94,76485.25,30.7,-0.93086,0.0002,3.01256]
[1777594768990,29.94,76485.25,30.7,-0.93086,0.0002,3.01256]
[1777594769169,29.93,76482.41,30.7,-0.93142,0.00019,2.99355]
[1777594770176,29.93,76477.42,30.7,-0.9324,0.00019,2.96053]
[1777594771182,29.93,76473.72,30.7,-0.93333,0.00019,2.92542]
[1777594773197,29.93,76467.71,30.7,-0.9345,0.00019,2.88546]
[1777594774204,29.93,76465.77,30.7,-0.93488,0.00019,2.87252]
[1777594776218,29.92,76464.72,30.7,-0.9351,0.00019,2.86496]
[1777594776584,29.92,76464.72,30.7,-0.9351,0.00019,2.86496]
[1777594776646,29.92,76464.23,30.7,-0.93519,0.00019,2.8618]
[1777594778038,29.92,76461.82,30.7,-0.93566,0.00019,2.84552]
[1777594779851,29.92,76452.59,30.7,-0.93737,0.00018,2.78621]
[1777594781850,29.91,76450.71,30.7,-0.93772,0.00018,2.77372]
[1777594783267,29.91,76448.17,30.7,-0.9382,0.00018,2.75715]
[1777594784273,29.91,76452.19,30.7,-0.93748,0.00018,2.78238]
[1777594785280,29.91,76455.77,30.7,-0.93683,0.00018,2.80489]
[1777594786288,29.91,76457.01,30.7,-0.93661,0.00018,2.81251]
[1777594788302,29.91,76457.92,30.7,-0.93646,0.00018,2.81771]
[1777594792331,29.9,76459.49,30.7,-0.93621,0.00018,2.82652]
[1777594797366,29.89,76459.55,30.7,-0.93624,0.00018,2.82529]
[1777594802401,29.89,76459.18,30.7,-0.93636,0.00018,2.82133]
[1777594807435,29.88,76459.21,30.7,-0.9364,0.00018,2.81995]
[1777594808443,29.88,76457.04,30.7,-0.93681,0.00018,2.80576]
[1777594813585,29.87,76456.9,30.7,-0.93687,0.00018,2.8037]
[1777594813688,29.87,76453.07,30.7,-0.93757,0.00018,2.77903]
[1777594816109,29.87,76449.31,30.7,-0.93828,0.00018,2.75449]
[1777594821535,29.86,76450.09,30.7,-0.93817,0.00018,2.75837]
[1777594825563,29.86,76449.24,30.7,-0.93834,0.00018,2.75215]
[1777594828584,29.86,76450.39,30.7,-0.93815,0.00018,2.75879]
[1777594829591,29.85,76449.43,30.7,-0.93833,0.00018,2.75251]
[1777594835633,29.85,76449.21,30.7,-0.93861,0.00018,2.73978]
[1777594837647,29.85,76450.17,30.7,-0.93845,0.00018,2.74546]
[1777594838654,29.85,76452.58,30.7,-0.93802,0.00018,2.76051]
[1777594839660,29.85,76453.95,30.7,-0.93778,0.00018,2.76897]
[1777594840668,29.84,76456.28,30.7,-0.93736,0.00018,2.78355]
[1777594842682,29.84,76458.26,30.7,-0.93701,0.00018,2.79565]
[1777594843689,29.84,76459.22,30.7,-0.93684,0.00018,2.80151]
[1777594844696,29.84,76457.16,30.7,-0.93723,0.00018,2.78808]
[1777594849731,29.83,76456.87,30.7,-0.93732,0.00018,2.78493]
[1777594850738,29.83,76458.23,30.7,-0.93708,0.00018,2.79334]
[1777594855773,29.83,76457.56,30.7,-0.93724,0.00018,2.78774]
[1777594859801,29.82,76459.85,30.7,-0.93685,0.00018,2.80132]
[1777594860808,29.82,76462.45,30.7,-0.93638,0.00019,2.81769]
[1777594861815,29.82,76464.43,30.7,-0.93602,0.00019,2.8301]
[1777594866850,29.81,76464.68,30.7,-0.93602,0.00019,2.8301]
[1777594868864,29.81,76465.79,30.7,-0.93583,0.00019,2.83659]
[1777594870878,29.81,76466.52,30.7,-0.93572,0.00019,2.84062]
[1777594871885,29.8,76467.57,30.7,-0.93553,0.00019,2.84706]
[1777594874906,29.8,76465.53,30.7,-0.93594,0.00019,2.83287]
[1777594878934,29.79,76466.86,30.7,-0.93573,0.00019,2.84012]
[1777594884975,29.78,76467.05,30.7,-0.93576,0.00019,2.839]
[1777594891019,29.77,76465.89,30.7,-0.93625,0.00019,2.81932]
[1777594896054,29.77,76467.8,30.7,-0.93593,0.00019,2.83007]
[1777594901089,29.76,76467.87,30.7,-0.93597,0.00019,2.82891]
[1777594906124,29.75,76468.28,30.7,-0.93594,0.00019,2.82995]
[1777594910152,29.75,76466.07,30.7,-0.93638,0.00019,2.81453]
[1777594912166,29.74,76467.18,30.7,-0.9362,0.00019,2.82106]
[1777594914180,29.74,76460.88,30.7,-0.93738,0.00018,2.78012]
[1777594915187,29.74,76458.64,30.7,-0.93779,0.00018,2.76562]
[1777594916193,29.74,76454.61,30.7,-0.93853,0.00018,2.73985]
[1777594917201,29.74,76450.84,30.7,-0.93921,0.00018,2.71589]
[1777594921229,29.74,76453.05,30.7,-0.93883,0.00018,2.72925]
[1777594923243,29.74,76456.04,30.7,-0.9383,0.00018,2.74783]
[1777594925257,29.73,76456.74,30.7,-0.93819,0.00018,2.75188]
[1777594926264,29.73,76454.9,30.7,-0.93852,0.00018,2.74003]
[1777594927271,29.73,76456.62,30.7,-0.93822,0.00018,2.75074]
[1777594931299,29.73,76455.88,30.7,-0.93838,0.00018,2.74528]
[1777594932306,29.73,76454.83,30.7,-0.93857,0.00018,2.73845]
[1777594933314,29.73,76453.57,30.7,-0.9388,0.00018,2.73031]
[1777594936076,29.73,76453.43,30.7,-0.93883,0.00018,2.72926]
[1777594936336,29.72,76453.19,30.7,-0.93888,0.00018,2.72743]
[1777594937159,29.72,76453.19,30.7,-0.93888,0.00018,2.72743]
[1777594937342,29.72,76451.51,30.7,-0.93919,0.00018,2.71668]
[1777594938349,29.72,76447.22,30.7,-0.93996,0.00018,2.6896]
[1777594939357,29.72,76444.08,30.7,-0.94052,0.00018,2.6699]
[1777594942378,29.72,76443.37,30.7,-0.94065,0.00018,2.66527]
[1777594944780,29.72,76443.22,30.7,-0.94068,0.00018,2.66428]
[1777594944803,29.72,76442.13,30.7,-0.94087,0.00018,2.65743]
[1777594945641,29.72,76435.57,30.7,-0.94201,0.00017,2.61672]
[1777594947850,29.72,76422.54,30.7,-0.94424,0.00017,2.53706]
[1777594948425,29.72,76422.54,30.7,-0.94423,0.00017,2.53715]
[1777594949977,29.72,76419.9,30.7,-0.94467,0.00017,2.52134]
[1777594952319,29.72,76422.83,30.7,-0.94436,0.00017,2.52971]
[1777594953460,29.73,76424.54,30.7,-0.94407,0.00017,2.54021]
[1777594955474,29.73,76428.26,30.7,-0.94344,0.00017,2.56308]
[1777594956481,29.73,76430.62,30.7,-0.94303,0.00017,2.57759]
[1777594958495,29.73,76431.91,30.7,-0.94281,0.00017,2.58562]
[1777594960509,29.73,76432.57,30.7,-0.94269,0.00017,2.58979]
[1777594962522,29.73,76433.61,30.7,-0.94251,0.00017,2.59628]
[1777594967558,29.73,76434.2,30.7,-0.9424,0.00017,2.60012]
[1777594972599,29.73,76433.3,30.7,-0.94255,0.00017,2.59478]
[1777594973607,29.73,76432.44,30.7,-0.9427,0.00017,2.58955]
[1777594978641,29.73,76432.51,30.7,-0.94268,0.00017,2.59025]
[1777594981662,29.73,76431.44,30.7,-0.94286,0.00017,2.58386]
[1777594984684,29.73,76432.54,30.7,-0.94266,0.00017,2.59078]
[1777594988711,29.73,76431.89,30.7,-0.94277,0.00017,2.58701]
[1777594989719,29.73,76432.88,30.7,-0.9426,0.00017,2.59314]
[1777594990725,29.74,76432.26,30.7,-0.9427,0.00017,2.58938]
[1777594992740,29.74,76435.38,30.7,-0.94216,0.00017,2.60866]
[1777594993746,29.74,76436.56,30.7,-0.94196,0.00017,2.61595]
[1777594994754,29.74,76439.07,30.7,-0.94152,0.00017,2.63147]
[1777594996773,29.74,76439.85,30.7,-0.94139,0.00017,2.63627]
[1777594997779,29.74,76438.23,30.7,-0.94167,0.00017,2.62622]
[1777594999793,29.74,76437.32,30.7,-0.94183,0.00017,2.62059]
[1777595004829,29.74,76436.71,30.7,-0.94193,0.00017,2.61686]
[1777595008857,29.74,76436.02,30.7,-0.94205,0.00017,2.61266]
[1777595010870,29.74,76433.19,30.7,-0.94254,0.00017,2.59529]
[1777595011877,29.74,76429.55,30.7,-0.94336,0.00017,2.56315]
[1777595014899,29.74,76428.75,30.7,-0.94348,0.00017,2.55854]
[1777595016913,29.74,76427.72,30.7,-0.94365,0.00017,2.55248]
[1777595019933,29.74,76426.1,30.7,-0.94392,0.00017,2.54297]
[1777595020941,29.74,76425.23,30.7,-0.94406,0.00017,2.53782]
[1777595021947,29.74,76425.89,30.7,-0.94395,0.00017,2.54196]
[1777595023962,29.74,76426.55,30.7,-0.94383,0.00017,2.54621]
[1777595024969,29.74,76428.76,30.7,-0.94345,0.00017,2.55977]
[1777595030006,29.74,76429.23,30.7,-0.94336,0.00017,2.56311]
[1777595031012,29.75,76431.23,30.7,-0.94301,0.00017,2.57541]
[1777595032019,29.75,76430.5,30.7,-0.94314,0.00017,2.57103]
[1777595037054,29.75,76428.1,30.7,-0.94353,0.00017,2.55682]
[1777595042089,29.75,76427.88,30.7,-0.94356,0.00017,2.55598]
[1777595048131,29.75,76428.53,30.7,-0.94343,0.00017,2.56053]
[1777595050144,29.75,76429.28,30.7,-0.9433,0.00017,2.56529]
[1777595051152,29.75,76430.31,30.7,-0.94312,0.00017,2.57167]
[1777595052159,29.75,76432.26,30.7,-0.94278,0.00017,2.58367]
[1777595056186,29.76,76432.91,30.7,-0.94266,0.00017,2.58788]
[1777595057194,29.76,76433.64,30.7,-0.94254,0.00017,2.59241]
[1777595062229,29.76,76433.5,30.7,-0.94256,0.00017,2.59179]
[1777595063235,29.76,76434.51,30.7,-0.94238,0.00017,2.59807]
[1777595066258,29.76,76436.56,30.7,-0.94202,0.00017,2.61077]
[1777595067264,29.76,76437.81,30.7,-0.94181,0.00017,2.61848]
[1777595070286,29.76,76437.05,30.7,-0.94194,0.00017,2.61382]
[1777595075321,29.76,76439.33,30.7,-0.94174,0.00017,2.61798]
[1777595083378,29.76,76439.31,30.7,-0.94174,0.00017,2.61789]
[1777595088413,29.76,76438.83,30.7,-0.94182,0.00017,2.61497]
[1777595091434,29.76,76436.95,30.7,-0.94215,0.00017,2.60343]
[1777595093447,29.76,76437.66,30.7,-0.94203,0.00017,2.60785]
[1777595096469,29.76,76436.98,30.7,-0.94214,0.00017,2.60373]
[1777595101508,29.76,76437.68,30.7,-0.94202,0.00017,2.60815]
[1777595106541,29.76,76437.67,30.7,-0.94202,0.00017,2.60819]
[1777595107549,29.76,76439.0,30.7,-0.94178,0.00017,2.6164]
[1777595108556,29.76,76446.9,30.7,-0.9404,0.00018,2.66535]
[1777595109563,29.76,76448.99,30.7,-0.94003,0.00018,2.67832]
[1777595110570,29.76,76450.13,30.7,-0.93983,0.00018,2.68537]
[1777595114598,29.76,76451.28,30.7,-0.93964,0.00018,2.69217]
[1777595115605,29.76,76452.44,30.7,-0.93943,0.00018,2.69935]
[1777595116611,29.76,76454.22,30.7,-0.93912,0.00018,2.71043]
[1777595117618,29.76,76453.35,30.7,-0.93928,0.00018,2.70481]
[1777595118626,29.75,76452.4,30.7,-0.93945,0.00018,2.6987]
[1777595119632,29.75,76453.33,30.7,-0.93929,0.00018,2.70443]
[1777595120640,29.75,76458.75,30.7,-0.93831,0.00018,2.73854]
[1777595121646,29.75,76461.88,30.7,-0.93775,0.00018,2.75824]
[1777595122654,29.75,76463.83,30.7,-0.93739,0.00018,2.77046]
[1777595127690,29.75,76464.75,30.7,-0.93726,0.00018,2.77516]
[1777595128697,29.75,76462.59,30.7,-0.93766,0.00018,2.76114]
[1777595129705,29.74,76465.05,30.7,-0.93722,0.00018,2.77663]
[1777595134741,29.74,76461.52,30.7,-0.93811,0.00018,2.74276]
[1777595137761,29.74,76459.65,30.7,-0.93846,0.00018,2.73034]
[1777595141790,29.73,76461.42,30.7,-0.93816,0.00018,2.7409]
[1777595142797,29.73,76464.07,30.7,-0.93768,0.00018,2.75757]
[1777595150853,29.73,76464.75,30.7,-0.93761,0.00018,2.76019]
[1777595155888,29.72,76466.26,30.7,-0.93736,0.00018,2.76878]
[1777595157902,29.72,76467.81,30.7,-0.93709,0.00019,2.77822]
[1777595158909,29.72,76468.68,30.7,-0.93693,0.00019,2.78355]
[1777595161930,29.71,76467.61,30.7,-0.93715,0.00018,2.77595]
[1777595162937,29.71,76469.73,30.7,-0.93676,0.00019,2.78931]
[1777595163944,29.71,76472.03,30.7,-0.93634,0.00019,2.80383]
[1777595166965,29.71,76470.47,30.7,-0.93666,0.00019,2.79297]
[1777595167972,29.71,76469.65,30.7,-0.93682,0.00019,2.78744]
[1777595168979,29.71,76468.77,30.7,-0.93699,0.00019,2.78154]
[1777595173007,29.7,76467.07,30.7,-0.93733,0.00018,2.76968]
[1777595174014,29.7,76465.44,30.7,-0.93764,0.00018,2.75903]
[1777595175021,29.7,76466.17,30.7,-0.93751,0.00018,2.76348]
[1777595176028,29.7,76464.82,30.7,-0.93777,0.00018,2.75465]
[1777595181063,29.69,76464.04,30.7,-0.93794,0.00018,2.74868]
[1777595186098,29.69,76463.56,30.7,-0.93805,0.00018,2.74466]
[1777595191133,29.68,76462.97,30.7,-0.9384,0.00018,2.72976]
[1777595197175,29.68,76462.32,30.7,-0.93854,0.00018,2.72463]
[1777595202210,29.68,76462.41,30.7,-0.93855,0.00018,2.72442]
[1777595203989,29.68,76463.14,30.7,-0.93843,0.00018,2.72873]
[1777595208251,29.67,76464.85,30.7,-0.93813,0.00018,2.73891]
[1777595209259,29.67,76461.0,30.7,-0.93884,0.00018,2.71429]
[1777595210266,29.67,76459.06,30.7,-0.9392,0.00018,2.70188]
[1777595215301,29.67,76459.34,30.7,-0.93916,0.00018,2.70304]
[1777595221343,29.66,76457.38,30.7,-0.93954,0.00018,2.68995]
[1777595223357,29.66,76459.57,30.7,-0.93915,0.00018,2.70357]
[1777595225371,29.66,76458.84,30.7,-0.93929,0.00018,2.69872]
[1777595230405,29.66,76458.38,30.7,-0.93939,0.00018,2.69526]
[1777595235440,29.66,76458.43,30.7,-0.9394,0.00018,2.69493]
[1777595238461,29.66,76460.08,30.7,-0.93911,0.00018,2.705]
[1777595241483,29.65,76461.94,30.7,-0.93878,0.00018,2.71638]
[1777595242490,29.65,76464.41,30.7,-0.93834,0.00018,2.7319]
[1777595243496,29.65,76463.66,30.7,-0.93848,0.00018,2.72697]
[1777595246518,29.65,76464.57,30.7,-0.93833,0.00018,2.73227]
[1777595247524,29.65,76465.83,30.7,-0.9381,0.00018,2.74011]
[1777595252560,29.65,76465.48,30.7,-0.9384,0.00018,2.7268]
[1777595256588,29.64,76464.6,30.7,-0.93858,0.00018,2.7206]
[1777595257595,29.64,76463.86,30.7,-0.93872,0.00018,2.71576]
[1777595259608,29.64,76462.76,30.7,-0.93892,0.00018,2.70852]
[1777595260616,29.64,76463.92,30.7,-0.93872,0.00018,2.71574]
[1777595265651,29.64,76463.47,30.7,-0.93882,0.00018,2.7122]
[1777595268672,29.64,76462.65,30.7,-0.93898,0.00018,2.7066]
[1777595269679,29.63,76463.63,30.7,-0.9388,0.00018,2.71268]
[1777595270686,29.63,76462.55,30.7,-0.939,0.00018,2.70571]
[1777595274713,29.63,76460.44,30.7,-0.9394,0.00018,2.69188]
[1777595276728,29.63,76462.03,30.7,-0.93912,0.00018,2.70171]
[1777595277735,29.63,76460.6,30.7,-0.93938,0.00018,2.69257]
[1777595282770,29.63,76461.18,30.7,-0.93929,0.00018,2.69571]
[1777595284784,29.63,76462.72,30.7,-0.93902,0.00018,2.70524]
[1777595285791,29.63,76463.97,30.7,-0.93879,0.00018,2.71304]
[1777595287805,29.63,76463.14,30.7,-0.93895,0.00018,2.70752]
[1777595291863,29.62,76463.88,30.7,-0.93883,0.00018,2.7117]
[1777595295860,29.62,76464.6,30.7,-0.93872,0.00018,2.71574]
[1777595297876,29.62,76463.55,30.7,-0.93892,0.00018,2.7088]
[1777595299888,29.62,76464.58,30.7,-0.93874,0.00018,2.71508]
[1777595301903,29.62,76463.29,30.7,-0.93898,0.00018,2.70664]
[1777595306938,29.61,76463.92,30.7,-0.93888,0.00018,2.71]
[1777595311973,29.61,76464.22,30.7,-0.93905,0.00018,2.70106]
[1777595317008,29.61,76462.26,30.7,-0.93943,0.00018,2.68806]
[1777595318015,29.61,76461.3,30.7,-0.9396,0.00018,2.68191]
[1777595319022,29.61,76462.04,30.7,-0.93947,0.00018,2.68649]
[1777595320029,29.61,76463.43,30.7,-0.93922,0.00018,2.69518]
[1777595321036,29.61,76462.26,30.7,-0.93944,0.00018,2.68768]
[1777595326071,29.6,76462.04,30.7,-0.93949,0.00018,2.68583]
[1777595328085,29.6,76464.45,30.7,-0.93906,0.00018,2.70088]
[1777595333119,29.6,76464.3,30.7,-0.9391,0.00018,2.69936]
[1777595338155,29.6,76463.95,30.7,-0.93918,0.00018,2.69659]
[1777595343190,29.6,76464.5,30.7,-0.9391,0.00018,2.69953]
[1777595345204,29.59,76462.1,30.7,-0.93954,0.00018,2.68412]
[1777595347219,29.59,76462.85,30.7,-0.93941,0.00018,2.68868]
[1777595350239,29.59,76463.63,30.7,-0.93928,0.00018,2.69333]
[1777595352253,29.59,76464.63,30.7,-0.9391,0.00018,2.69946]
[1777595357288,29.59,76465.34,30.7,-0.93899,0.00018,2.7034]
[1777595362324,29.59,76465.44,30.7,-0.93899,0.00018,2.70344]
[1777595367359,29.58,76465.08,30.7,-0.93907,0.00018,2.70058]
[1777595371387,29.58,76465.51,30.7,-0.93921,0.00018,2.69264]
[1777595374408,29.58,76468.81,30.7,-0.93862,0.00018,2.71326]
[1777595376422,29.58,76469.92,30.7,-0.93842,0.00018,2.72006]
[1777595377428,29.58,76471.9,30.7,-0.93806,0.00018,2.73255]
[1777595378436,29.58,76473.07,30.7,-0.93785,0.00019,2.73986]
[1777595379442,29.58,76472.26,30.7,-0.93801,0.00018,2.73451]
[1777595384478,29.57,76472.29,30.7,-0.93802,0.00018,2.73387]
[1777595387498,29.57,76473.11,30.7,-0.93789,0.00018,2.73862]
[1777595388505,29.57,76474.04,30.7,-0.93772,0.00019,2.7444]
[1777595389512,29.57,76473.06,30.7,-0.93791,0.00018,2.73794]
[1777595391527,29.57,76474.53,30.7,-0.93764,0.00019,2.74701]
[1777595392533,29.57,76477.65,30.7,-0.93707,0.00019,2.76687]
[1777595394547,29.56,76476.84,30.7,-0.93723,0.00019,2.76123]
[1777595398575,29.56,76474.55,30.7,-0.93768,0.00019,2.74571]
[1777595403611,29.56,76474.65,30.7,-0.9377,0.00019,2.74527]
[1777595409875,29.55,76474.5,30.7,-0.93774,0.00019,2.74377]
[1777595409879,29.55,76474.5,30.7,-0.93774,0.00019,2.74377]
[1777595409886,29.55,76474.5,30.7,-0.93774,0.00019,2.74377]
[1777595410660,29.55,76475.09,30.7,-0.93764,0.00019,2.74701]
[1777595411103,29.55,76475.09,30.7,-0.93764,0.00019,2.74701]
[1777595411667,29.55,76493.66,30.7,-0.93412,0.00019,2.86755]
[1777595412673,29.55,76501.79,30.7,-0.93253,0.0002,2.92131]
[1777595413681,29.55,76504.96,30.7,-0.93191,0.0002,2.94241]
[1777595415695,29.55,76506.06,30.7,-0.93169,0.0002,2.94977]
[1777595417708,29.55,76502.48,30.7,-0.93241,0.0002,2.92548]
[1777595422744,29.54,76502.16,30.7,-0.93254,0.0002,2.92107]
[1777595429793,29.53,76502.67,30.7,-0.93253,0.0002,2.9213]
[1777595434828,29.52,76501.19,30.7,-0.93306,0.0002,2.90028]
[1777595436842,29.52,76503.86,30.7,-0.93256,0.0002,2.91713]
[1777595441878,29.51,76503.29,30.7,-0.93271,0.0002,2.91217]
[1777595443891,29.51,76502.45,30.7,-0.93287,0.0002,2.90673]
[1777595445909,29.51,76499.02,30.7,-0.93356,0.0002,2.88371]
[1777595446918,29.51,76490.77,30.7,-0.93516,0.00019,2.82919]
[1777595450946,29.51,76487.02,30.7,-0.93591,0.00019,2.80353]
[1777595451953,29.5,76486.01,30.7,-0.93611,0.00019,2.7967]
[1777595452960,29.5,76484.09,30.7,-0.93648,0.00019,2.78399]
[1777595453966,29.5,76481.9,30.7,-0.9369,0.00019,2.76958]
[1777595457998,29.5,76481.06,30.7,-0.93709,0.00019,2.76332]
[1777595463034,29.49,76481.16,30.7,-0.9371,0.00019,2.76293]
[1777595467062,29.49,76482.07,30.7,-0.93695,0.00019,2.768]
[1777595472097,29.48,76481.95,30.7,-0.937,0.00019,2.76618]
[1777595475118,29.48,76483.88,30.7,-0.93666,0.00019,2.77802]
[1777595481160,29.48,76482.7,30.7,-0.93692,0.00019,2.76905]
[1777595484180,29.47,76486.43,30.7,-0.93623,0.00019,2.79259]
[1777595485188,29.47,76489.1,30.7,-0.93573,0.00019,2.80971]
[1777595486195,29.47,76489.84,30.7,-0.9356,0.00019,2.81427]
[1777595487201,29.47,76491.0,30.7,-0.93539,0.00019,2.82156]
[1777595488209,29.47,76494.19,30.7,-0.93478,0.00019,2.84216]
[1777595493248,29.46,76494.11,30.7,-0.93506,0.00019,2.82959]
[1777595496269,29.46,76493.85,30.7,-0.93514,0.00019,2.82698]
[1777595498283,29.45,76494.17,30.7,-0.93509,0.00019,2.82847]
[1777595501304,29.45,76491.72,30.7,-0.93558,0.00019,2.81205]
[1777595502311,29.45,76490.65,30.7,-0.93577,0.00019,2.80529]
[1777595504325,29.46,76488.38,30.7,-0.93619,0.00019,2.791]
[1777595510367,29.45,76486.67,30.7,-0.93653,0.00019,2.77944]
[1777595516409,29.45,76487.28,30.7,-0.93645,0.00019,2.78203]
[1777595517416,29.45,76485.74,30.7,-0.93675,0.00019,2.77182]
[1777595518423,29.45,76484.95,30.7,-0.93691,0.00019,2.76649]
[1777595519429,29.44,76484.19,30.7,-0.93706,0.00019,2.76137]
[1777595524465,29.44,76483.5,30.7,-0.93721,0.00019,2.75595]
[1777595528493,29.44,76479.99,30.7,-0.93789,0.00019,2.73258]
[1777595529500,29.44,76477.11,30.7,-0.93843,0.00018,2.71395]
[1777595530506,29.44,76478.25,30.7,-0.93822,0.00019,2.72113]
[1777595531514,29.43,76479.1,30.7,-0.93807,0.00019,2.72645]
[1777595533527,29.43,76479.83,30.7,-0.93794,0.00019,2.73085]
[1777595535541,29.43,76481.94,30.7,-0.93756,0.00019,2.74413]
[1777595540607,29.43,76481.8,30.7,-0.9376,0.00019,2.74256]
[1777595543787,29.43,76483.12,30.7,-0.93738,0.00019,2.75023]
[1777595547689,29.42,76484.86,30.7,-0.93707,0.00019,2.76093]
[1777595549640,29.42,76486.2,30.7,-0.93683,0.00019,2.76922]
[1777595550646,29.42,76487.34,30.7,-0.93662,0.00019,2.77641]
[1777595551654,29.42,76488.33,30.7,-0.93665,0.00019,2.77225]
[1777595552661,29.42,76487.53,30.7,-0.93681,0.00019,2.76683]
[1777595555682,29.42,76489.29,30.7,-0.93649,0.00019,2.77763]
[1777595560717,29.41,76489.97,30.7,-0.9364,0.00019,2.78093]
[1777595561724,29.41,76491.24,30.7,-0.93616,0.00019,2.78897]
[1777595566758,29.4,76490.93,30.7,-0.93626,0.00019,2.78553]
[1777595571793,29.4,76491.22,30.7,-0.93621,0.00019,2.78727]
[1777595576829,29.41,76490.52,30.7,-0.93631,0.00019,2.78402]
[1777595577836,29.41,76486.31,30.7,-0.9371,0.00019,2.75702]
[1777595580856,29.41,76484.78,30.7,-0.93736,0.00019,2.74808]
[1777595582871,29.42,76485.88,30.7,-0.93713,0.00019,2.75583]
[1777595587906,29.42,76485.36,30.7,-0.93718,0.00019,2.75405]
[1777595592941,29.43,76484.01,30.7,-0.93739,0.00019,2.7469]
[1777595597976,29.44,76484.45,30.7,-0.93726,0.00019,2.75135]
[1777595604019,29.45,76484.7,30.7,-0.93716,0.00019,2.75485]
[1777595610061,29.46,76484.63,30.7,-0.93712,0.00019,2.75626]
[1777595611067,29.46,76484.97,30.7,-0.93726,0.00019,2.74841]
[1777595612075,29.46,76487.05,30.7,-0.93686,0.00019,2.76215]
[1777595614089,29.46,76489.26,30.7,-0.93642,0.00019,2.77704]
[1777595615096,29.46,76490.76,30.7,-0.93612,0.00019,2.7874]
[1777595618117,29.47,76491.79,30.7,-0.93589,0.00019,2.79522]
[1777595620131,29.47,76491.04,30.7,-0.93602,0.00019,2.79084]
[1777595626174,29.48,76491.26,30.7,-0.93593,0.00019,2.79378]
[1777595631209,29.48,76491.79,30.7,-0.93579,0.00019,2.79844]
[1777595636245,29.48,76490.9,30.7,-0.93597,0.00019,2.79234]
[1777595641279,29.49,76489.2,30.7,-0.93627,0.00019,2.78205]
[1777595646315,29.49,76488.98,30.7,-0.93627,0.00019,2.78229]
[1777595651350,29.51,76488.86,30.7,-0.9362,0.00019,2.78458]
[1777595652480,29.51,76488.86,30.7,-0.9362,0.00019,2.78458]
[1777595652864,29.51,76485.19,30.7,-0.93688,0.00019,2.76108]
[1777595653366,29.51,76483.28,30.7,-0.93725,0.00019,2.74853]
[1777595654478,29.51,76483.28,30.7,-0.93725,0.00019,2.74853]
[1777595654560,29.51,76436.64,30.7,-0.94555,0.00017,2.45745]
[1777595656080,29.51,76433.37,30.7,-0.94608,0.00017,2.4382]
[1777595657113,29.51,76431.77,30.7,-0.94634,0.00017,2.42891]
[1777595658401,29.51,76426.6,30.7,-0.94718,0.00016,2.3984]
[1777595660415,29.51,76427.58,30.7,-0.947,0.00016,2.40494]
[1777595663437,29.52,76426.61,30.7,-0.94713,0.00016,2.40022]
[1777595665451,29.52,76427.48,30.7,-0.94697,0.00016,2.4061]
[1777595667465,29.53,76426.73,30.7,-0.94707,0.00016,2.40233]
[1777595672502,29.53,76426.74,30.7,-0.94722,0.00016,2.39437]
[1777595677537,29.54,76429.77,30.7,-0.94667,0.00017,2.41418]
[1777595678544,29.54,76431.93,30.7,-0.94631,0.00017,2.42741]
[1777595681565,29.55,76432.82,30.7,-0.94613,0.00017,2.43366]
[1777595682572,29.55,76432.19,30.7,-0.94623,0.00017,2.43019]
[1777595687607,29.56,76432.13,30.7,-0.9462,0.00017,2.43135]
[1777595692643,29.56,76431.78,30.7,-0.94621,0.00017,2.43076]
[1777595693650,29.56,76430.5,30.7,-0.94642,0.00017,2.42341]
[1777595695664,29.57,76431.4,30.7,-0.94625,0.00017,2.4294]
[1777595696671,29.57,76433.45,30.7,-0.9459,0.00017,2.44198]
[1777595701706,29.58,76429.82,30.7,-0.94646,0.00017,2.42169]
[1777595702712,29.58,76427.26,30.7,-0.94688,0.00016,2.40676]
[1777595703720,29.58,76428.77,30.7,-0.94662,0.00017,2.41609]
[1777595704727,29.58,76429.67,30.7,-0.94646,0.00017,2.42177]
[1777595705734,29.58,76428.53,30.7,-0.94664,0.00017,2.4153]
[1777595709762,29.59,76429.45,30.7,-0.94645,0.00017,2.42207]
[1777595710768,29.59,76435.42,30.7,-0.94545,0.00017,2.45815]
[1777595715804,29.6,76435.31,30.7,-0.94543,0.00017,2.45877]
[1777595717818,29.6,76437.62,30.7,-0.94503,0.00017,2.4732]
[1777595718826,29.6,76439.7,30.7,-0.94467,0.00017,2.48601]
[1777595720839,29.6,76440.64,30.7,-0.9445,0.00017,2.49214]
[1777595722853,29.6,76442.64,30.7,-0.94414,0.00017,2.50469]
[1777595727888,29.61,76442.54,30.7,-0.94414,0.00017,2.50498]
[1777595732923,29.61,76442.48,30.7,-0.94432,0.00017,2.49555]
[1777595737957,29.62,76442.98,30.7,-0.9442,0.00017,2.49973]
[1777595742993,29.62,76444.16,30.7,-0.94398,0.00017,2.50783]
[1777595748028,29.62,76445.46,30.7,-0.94373,0.00017,2.51659]
[1777595749035,29.63,76447.24,30.7,-0.94342,0.00017,2.52761]
[1777595751049,29.63,76453.4,30.7,-0.94234,0.00018,2.56568]
[1777595752056,29.63,76454.3,30.7,-0.94218,0.00018,2.57131]
[1777595753063,29.63,76453.61,30.7,-0.9423,0.00018,2.56713]
[1777595754070,29.63,76452.82,30.7,-0.94243,0.00018,2.56235]
[1777595759104,29.63,76452.35,30.7,-0.9425,0.00017,2.55989]
[1777595760112,29.63,76451.28,30.7,-0.94269,0.00017,2.55341]
[1777595763133,29.63,76449.78,30.7,-0.94294,0.00017,2.54449]
[1777595764140,29.63,76448.78,30.7,-0.94311,0.00017,2.53848]
[1777595769176,29.63,76445.78,30.7,-0.94361,0.00017,2.52077]
[1777595770183,29.64,76444.24,30.7,-0.94387,0.00017,2.51155]
[1777595774211,29.64,76445.03,30.7,-0.94372,0.00017,2.51703]
[1777595778239,29.64,76441.99,30.7,-0.94422,0.00017,2.49919]
[1777595779246,29.64,76439.14,30.7,-0.9447,0.00017,2.48214]
[1777595784283,29.65,76439.01,30.7,-0.94469,0.00017,2.48242]
[1777595790101,29.65,76438.61,30.7,-0.94473,0.00017,2.48085]
[1777595793346,29.66,76433.2,30.7,-0.94581,0.00017,2.43948]
[1777595794605,29.66,76428.52,30.7,-0.94658,0.00017,2.41185]
[1777595800394,29.67,76428.82,30.7,-0.94648,0.00017,2.41554]
[1777595802409,29.67,76430.14,30.7,-0.94625,0.00017,2.42402]
[1777595804423,29.67,76430.77,30.7,-0.94612,0.00017,2.42837]
[1777595805431,29.67,76429.86,30.7,-0.94627,0.00017,2.42324]
[1777595807445,29.68,76428.77,30.7,-0.94643,0.00017,2.41736]
[1777595809461,29.68,76427.14,30.7,-0.94668,0.00016,2.40829]
[1777595814496,29.69,76427.27,30.7,-0.94662,0.00016,2.41067]
[1777595815502,29.69,76425.37,30.7,-0.94692,0.00016,2.39973]
[1777595817072,29.69,76425.37,30.7,-0.94692,0.00016,2.39973]
[1777595817249,29.69,76422.82,30.7,-0.94732,0.00016,2.38536]
[1777595818523,29.69,76416.2,30.7,-0.94838,0.00016,2.34689]
[1777595819641,29.7,76410.9,30.7,-0.94921,0.00016,2.3165]
[1777595825572,29.71,76410.27,30.7,-0.94924,0.00016,2.31563]
[1777595828594,29.72,76411.6,30.7,-0.94899,0.00016,2.32472]
[1777595829600,29.72,76413.65,30.7,-0.94865,0.00016,2.33708]
[1777595830608,29.72,76414.51,30.7,-0.9485,0.00016,2.34252]
[1777595831615,29.72,76415.34,30.7,-0.94836,0.00016,2.34778]
[1777595832622,29.72,76414.56,30.7,-0.94847,0.00016,2.34365]
[1777595834266,29.73,76415.62,30.7,-0.94828,0.00016,2.35066]
[1777595836865,29.73,76416.78,30.7,-0.94807,0.00016,2.35825]
[1777595838664,29.74,76417.84,30.7,-0.94787,0.00016,2.36526]
[1777595839671,29.74,76416.88,30.7,-0.94802,0.00016,2.36002]
[1777595841685,29.74,76417.65,30.7,-0.94787,0.00016,2.36532]
[1777595846720,29.75,76417.01,30.7,-0.94792,0.00016,2.36349]
[1777595847727,29.75,76416.18,30.7,-0.94804,0.00016,2.35902]
[1777595851755,29.76,76416.6,30.7,-0.94813,0.00016,2.3533]
[1777595855783,29.77,76415.88,30.7,-0.9482,0.00016,2.35069]
[1777595857797,29.77,76416.79,30.7,-0.94803,0.00016,2.3568]
[1777595864850,29.78,76416.14,30.7,-0.94806,0.00016,2.35578]
[1777595867867,29.79,76416.83,30.7,-0.94792,0.00016,2.36099]
[1777595869882,29.79,76417.59,30.7,-0.94777,0.00016,2.3662]
[1777595874916,29.8,76418.12,30.7,-0.94763,0.00016,2.37118]
[1777595876931,29.81,76420.6,30.7,-0.94721,0.00016,2.38647]
[1777595881965,29.81,76420.27,30.7,-0.94722,0.00016,2.38625]
[1777595882972,29.82,76418.09,30.7,-0.94756,0.00016,2.3738]
[1777595890022,29.83,76418.65,30.7,-0.9474,0.00016,2.3796]
[1777595895059,29.84,76418.66,30.7,-0.94735,0.00016,2.38142]
[1777595896066,29.84,76420.64,30.7,-0.94702,0.00016,2.3934]
[1777595897073,29.84,76428.65,30.7,-0.94569,0.00017,2.44114]
[1777595898079,29.84,76427.97,30.7,-0.94579,0.00017,2.43735]
[1777595902108,29.85,76426.28,30.7,-0.94604,0.00017,2.42836]
[1777595904122,29.85,76428.36,30.7,-0.94568,0.00017,2.44152]
[1777595906136,29.85,76429.19,30.7,-0.94552,0.00017,2.44696]
[1777595911171,29.86,76429.79,30.7,-0.94559,0.00017,2.44182]
[1777595916207,29.86,76430.12,30.7,-0.9455,0.00017,2.44503]
[1777595921242,29.87,76430.27,30.7,-0.94544,0.00017,2.44715]
[1777595924263,29.87,76431.26,30.7,-0.94526,0.00017,2.45376]
[1777595929298,29.88,76431.72,30.7,-0.94515,0.00017,2.45765]
[1777595931313,29.88,76432.44,30.7,-0.94501,0.00017,2.4624]
[1777595934334,29.88,76431.52,30.7,-0.94515,0.00017,2.45756]
[1777595935341,29.88,76430.16,30.7,-0.94537,0.00017,2.44968]
[1777595939368,29.89,76431.81,30.7,-0.94507,0.00017,2.46046]
[1777595942389,29.89,76432.88,30.7,-0.94487,0.00017,2.4675]
[1777595943397,29.89,76433.91,30.7,-0.94469,0.00017,2.47387]
[1777595945411,29.89,76431.97,30.7,-0.945,0.00017,2.46266]
[1777595952461,29.9,76431.56,30.7,-0.94503,0.00017,2.46171]
[1777595955482,29.9,76423.08,30.7,-0.94642,0.00016,2.412]
[1777595956489,29.91,76419.98,30.7,-0.94692,0.00016,2.39404]
[1777595960519,29.91,76418.81,30.7,-0.94708,0.00016,2.38846]
[1777595965554,29.92,76418.53,30.7,-0.94708,0.00016,2.38846]
[1777595966561,29.92,76416.36,30.7,-0.94742,0.00016,2.37608]
[1777595968575,29.92,76414.78,30.7,-0.94766,0.00016,2.36756]
[1777595969582,29.93,76413.54,30.7,-0.94785,0.00016,2.3607]
[1777595970589,29.93,76412.72,30.7,-0.94797,0.00016,2.3563]
[1777595974617,29.94,76408.18,30.7,-0.94885,0.00016,2.32183]
[1777595976631,29.94,76405.92,30.7,-0.94918,0.00016,2.30969]
[1777595977637,29.94,76404.25,30.7,-0.94943,0.00016,2.30056]
[1777595979652,29.95,76409.22,30.7,-0.94862,0.00016,2.33007]
[1777595980659,29.95,76412.6,30.7,-0.94807,0.00016,2.35005]
[1777595981666,29.95,76414.64,30.7,-0.94773,0.00016,2.36229]
[1777595985693,29.96,76413.11,30.7,-0.94794,0.00016,2.35485]
[1777595990730,29.97,76413.71,30.7,-0.94779,0.00016,2.3602]
[1777595995764,29.97,76414.56,30.7,-0.9476,0.00016,2.36697]
[1777596000800,29.98,76414.66,30.7,-0.94753,0.00016,2.36932]
[1777596005835,29.99,76415.29,30.7,-0.94738,0.00016,2.37473]
[1777596010870,30.0,76415.55,30.7,-0.94729,0.00016,2.37795]
[1777596015904,30.01,76416.1,30.7,-0.94716,0.00016,2.38283]
[1777596020940,30.02,76416.03,30.7,-0.94712,0.00016,2.38406]
[1777596025975,30.02,76416.74,30.7,-0.94696,0.00016,2.38982]
[1777596030007,30.03,76417.55,30.7,-0.9468,0.00016,2.39582]
[1777596035038,30.04,76420.01,30.7,-0.94655,0.00016,2.40191]
[1777596038059,30.04,76417.89,30.7,-0.94687,0.00016,2.39037]
[1777596041080,30.05,76418.56,30.7,-0.94674,0.00016,2.39522]
[1777596042086,30.05,76422.0,30.7,-0.94616,0.00016,2.41572]
[1777596043094,30.05,76424.12,30.7,-0.94581,0.00017,2.4285]
[1777596050143,30.06,76424.7,30.7,-0.94566,0.00017,2.43366]
[1777596051150,30.06,76427.19,30.7,-0.94524,0.00017,2.44865]
[1777596052157,30.06,76429.32,30.7,-0.94488,0.00017,2.46153]
[1777596054171,30.06,76428.32,30.7,-0.94503,0.00017,2.45598]
[1777596059206,30.07,76428.04,30.7,-0.94505,0.00017,2.45536]
[1777596061220,30.07,76430.32,30.7,-0.94466,0.00017,2.46934]
[1777596063234,30.07,76429.58,30.7,-0.94477,0.00017,2.4653]
[1777596064241,30.07,76427.27,30.7,-0.94515,0.00017,2.45176]
[1777596069276,30.07,76426.64,30.7,-0.94523,0.00017,2.44909]
[1777596074310,30.08,76426.28,30.7,-0.94525,0.00017,2.44825]
[1777596076325,30.08,76424.21,30.7,-0.94558,0.00017,2.43647]
[1777596080353,30.09,76424.94,30.7,-0.94543,0.00017,2.44172]
[1777596083374,30.09,76425.83,30.7,-0.94527,0.00017,2.44766]
[1777596085388,30.09,76427.01,30.7,-0.94506,0.00017,2.45507]
[1777596086394,30.09,76428.02,30.7,-0.94488,0.00017,2.46127]
[1777596087402,30.09,76432.63,30.7,-0.9441,0.00017,2.48893]
[1777596088409,30.1,76434.95,30.7,-0.9437,0.00017,2.50297]
[1777596089416,30.1,76435.88,30.7,-0.94354,0.00017,2.50868]
[1777596094451,30.1,76434.58,30.7,-0.94395,0.00017,2.49146]
[1777596096465,30.1,76436.36,30.7,-0.94364,0.00017,2.50242]
[1777596097472,30.1,76439.05,30.7,-0.94317,0.00017,2.51872]
[1777596098479,30.1,76440.15,30.7,-0.94298,0.00017,2.52545]
[1777596099486,30.1,76441.78,30.7,-0.9427,0.00017,2.53539]
[1777596104521,30.1,76442.71,30.7,-0.94253,0.00017,2.54137]
[1777596106534,30.1,76448.06,30.7,-0.94159,0.00018,2.57403]
[1777596110563,30.1,76448.92,30.7,-0.94144,0.00018,2.57933]
[1777596112577,30.1,76447.04,30.7,-0.94177,0.00018,2.56788]
[1777596117611,30.1,76447.4,30.7,-0.9417,0.00018,2.5702]
[1777596121640,30.11,76449.26,30.7,-0.94137,0.00018,2.58165]
[1777596126675,30.11,76449.68,30.7,-0.9413,0.00018,2.58423]
[1777596128688,30.11,76448.88,30.7,-0.94144,0.00018,2.57934]
[1777596132717,30.11,76447.28,30.7,-0.94172,0.00018,2.56959]
[1777596137331,30.11,76449.27,30.7,-0.94137,0.00018,2.58185]
[1777596138759,30.11,76452.99,30.7,-0.94071,0.00018,2.60471]
[1777596139766,30.11,76454.82,30.7,-0.94038,0.00018,2.61595]
[1777596144860,30.1,76454.71,30.7,-0.94041,0.00018,2.61503]
[1777596149888,30.1,76454.27,30.7,-0.94049,0.00018,2.61209]
[1777596151785,30.1,76453.83,30.7,-0.94057,0.00018,2.60934]
[1777596151852,30.1,76453.84,30.7,-0.94079,0.00018,2.5991]
[1777596155345,30.1,76454.1,30.7,-0.94074,0.00018,2.60063]
[1777596155428,30.1,76457.03,30.7,-0.94022,0.00018,2.61864]
[1777596159958,30.1,76458.34,30.7,-0.93999,0.00018,2.62651]
[1777596160966,30.1,76459.47,30.7,-0.93979,0.00018,2.63344]
[1777596162440,30.1,76457.03,30.7,-0.94023,0.00018,2.61819]
[1777596167008,30.1,76455.8,30.7,-0.94046,0.00018,2.61039]
[1777596172045,30.1,76455.98,30.7,-0.94043,0.00018,2.61129]
[1777596175067,30.1,76454.46,30.7,-0.94071,0.00018,2.6018]
[1777596176074,30.1,76453.08,30.7,-0.94095,0.00018,2.59329]
[1777596178087,30.1,76451.41,30.7,-0.94125,0.00018,2.58302]
[1777596179446,30.1,76450.41,30.7,-0.94143,0.00018,2.57691]
[1777596183486,30.1,76446.5,30.7,-0.94211,0.00017,2.55309]
[1777596185136,30.1,76444.97,30.7,-0.94238,0.00017,2.54384]
[1777596190171,30.1,76445.31,30.7,-0.94231,0.00017,2.54621]
[1777596193629,30.1,76446.98,30.7,-0.94201,0.00017,2.55659]
[1777596195634,30.1,76449.27,30.7,-0.94161,0.00018,2.57065]
[1777596198373,30.1,76451.65,30.7,-0.94119,0.00018,2.58526]
[1777596201249,30.1,76450.59,30.7,-0.94137,0.00018,2.57878]
[1777596206284,30.1,76450.15,30.7,-0.94145,0.00018,2.57613]
[1777596211653,30.1,76449.88,30.7,-0.94149,0.00018,2.57453]
[1777596211691,30.1,76448.11,30.7,-0.94201,0.00017,2.55354]
[1777596212651,30.1,76448.11,30.7,-0.94201,0.00017,2.55354]
[1777596212751,30.1,76448.85,30.7,-0.94188,0.00018,2.5581]
[1777596221262,30.1,76448.85,30.7,-0.94188,0.00018,2.5581]
[1777596221362,30.1,76449.23,30.7,-0.94181,0.00018,2.56072]
[1777596223248,30.1,76448.5,30.7,-0.94193,0.00018,2.55631]
[1777596223381,30.1,76448.5,30.7,-0.94193,0.00018,2.55631]
[1777596223467,30.1,76448.7,30.7,-0.9419,0.00018,2.55761]
[1777596226423,30.1,76449.64,30.7,-0.94173,0.00018,2.56342]
[1777596229445,30.1,76451.34,30.7,-0.94143,0.00018,2.57389]
[1777596230451,30.1,76452.35,30.7,-0.94125,0.00018,2.58009]
[1777596231459,30.1,76454.01,30.7,-0.94096,0.00018,2.59026]
[1777596232466,30.1,76454.81,30.7,-0.94081,0.00018,2.59516]
[1777596233473,30.1,76458.82,30.7,-0.9401,0.00018,2.61982]
[1777596234480,30.1,76460.0,30.7,-0.93989,0.00018,2.62705]
[1777596235634,30.11,76460.83,30.7,-0.93973,0.00018,2.63261]
[1777596237502,30.11,76463.81,30.7,-0.93917,0.00018,2.65193]
[1777596238507,30.11,76465.57,30.7,-0.93883,0.00018,2.66326]
[1777596244550,30.11,76465.86,30.7,-0.93878,0.00018,2.66528]
[1777596248578,30.11,76469.46,30.7,-0.93813,0.00018,2.68725]
[1777596249585,30.11,76471.25,30.7,-0.93781,0.00018,2.69832]
[1777596250592,30.11,76473.85,30.7,-0.93733,0.00019,2.71449]
[1777596251600,30.11,76476.06,30.7,-0.93692,0.00019,2.72845]
[1777596252606,30.11,76479.28,30.7,-0.93633,0.00019,2.74839]
[1777596253613,30.1,76482.57,30.7,-0.93572,0.00019,2.76905]
[1777596256634,30.1,76483.35,30.7,-0.9356,0.00019,2.77315]
[1777596257641,30.1,76484.68,30.7,-0.93535,0.00019,2.78135]
[1777596259655,30.1,76485.44,30.7,-0.93523,0.00019,2.78559]
[1777596260662,30.09,76487.05,30.7,-0.93493,0.00019,2.79558]
[1777596265696,30.09,76487.38,30.7,-0.93492,0.00019,2.79604]
[1777596268718,30.08,76491.04,30.7,-0.93424,0.00019,2.81858]
[1777596273754,30.08,76490.12,30.7,-0.93463,0.00019,2.80232]
[1777596274760,30.09,76487.8,30.7,-0.93506,0.00019,2.78794]
[1777596277780,30.09,76486.26,30.7,-0.93531,0.00019,2.77966]
[1777596278787,30.1,76485.15,30.7,-0.9355,0.00019,2.7731]
[1777596280801,30.1,76483.86,30.7,-0.93572,0.00019,2.76596]
[1777596283823,30.11,76482.29,30.7,-0.93596,0.00019,2.75763]
[1777596284829,30.11,76480.93,30.7,-0.9362,0.00019,2.74954]
[1777596286844,30.12,76480.17,30.7,-0.93631,0.00019,2.74588]
[1777596288857,30.12,76478.42,30.7,-0.93664,0.00019,2.73497]
[1777596290873,30.12,76479.28,30.7,-0.93647,0.00019,2.74065]
[1777596291878,30.12,76480.12,30.7,-0.93631,0.00019,2.74608]
[1777596295907,30.12,76481.24,30.7,-0.93608,0.00019,2.75357]
[1777596297921,30.12,76481.99,30.7,-0.93594,0.00019,2.75851]
[1777596298928,30.12,76482.85,30.7,-0.93577,0.00019,2.76407]
[1777596304970,30.12,76482.75,30.7,-0.93578,0.00019,2.76382]
[1777596305978,30.12,76481.96,30.7,-0.93593,0.00019,2.75886]
[1777596311013,30.13,76484.26,30.7,-0.93548,0.00019,2.7739]
[1777596312023,30.13,76487.57,30.7,-0.93485,0.00019,2.79514]
[1777596317054,30.13,76488.43,30.7,-0.93468,0.00019,2.80075]
[1777596321083,30.13,76489.73,30.7,-0.93438,0.00019,2.81061]
[1777596326117,30.15,76489.76,30.7,-0.93431,0.00019,2.8132]
[1777596329138,30.15,76490.55,30.7,-0.93411,0.00019,2.81971]
[1777596330146,30.15,76494.8,30.7,-0.93327,0.0002,2.84764]
[1777596335181,30.16,76493.88,30.7,-0.93361,0.00019,2.8332]
[1777596336188,30.17,76495.93,30.7,-0.93319,0.0002,2.84691]
[1777596341222,30.18,76496.4,30.7,-0.93304,0.0002,2.85205]
[1777596347264,30.19,76496.48,30.7,-0.93295,0.0002,2.85503]
[1777596352301,30.2,76496.76,30.7,-0.93283,0.0002,2.85888]
[1777596353308,30.2,76494.41,30.7,-0.93328,0.00019,2.84407]
[1777596354314,30.2,76495.91,30.7,-0.93297,0.0002,2.8542]
[1777596358343,30.21,76497.37,30.7,-0.93264,0.0002,2.86529]
[1777596363490,30.22,76497.91,30.7,-0.93249,0.0002,2.87034]
[1777596363511,30.22,76497.87,30.7,-0.93248,0.0002,2.87047]
[1777596365391,30.22,76510.15,30.7,-0.93001,0.0002,2.95161]
[1777596366398,30.22,76514.08,30.7,-0.9292,0.0002,2.97784]
[1777596367309,30.22,76514.08,30.7,-0.9292,0.0002,2.97784]
[1777596367406,30.22,76515.01,30.7,-0.92901,0.0002,2.98422]
[1777596368413,30.22,76519.17,30.7,-0.92815,0.00021,3.01209]
[1777596369420,30.23,76522.03,30.7,-0.92755,0.00021,3.03135]
[1777596370427,30.23,76522.83,30.7,-0.92738,0.00021,3.03684]
[1777596372441,30.23,76526.55,30.7,-0.9266,0.00021,3.06205]
[1777596373447,30.23,76529.9,30.7,-0.92589,0.00021,3.08471]
[1777596374455,30.23,76532.04,30.7,-0.92544,0.00021,3.09922]
[1777596375461,30.23,76533.0,30.7,-0.92523,0.00021,3.10576]
[1777596376468,30.23,76535.52,30.7,-0.92469,0.00021,3.12287]
[1777596378483,30.23,76539.24,30.7,-0.9239,0.00022,3.14818]
[1777596381504,30.23,76540.0,30.7,-0.92374,0.00022,3.15323]
[1777596386539,30.23,76540.65,30.7,-0.92361,0.00022,3.15741]
[1777596387546,30.23,76541.48,30.7,-0.92343,0.00022,3.16302]
[1777596388552,30.23,76538.12,30.7,-0.92415,0.00021,3.14002]
[1777596389559,30.23,76536.8,30.7,-0.92444,0.00021,3.131]
[1777596391576,30.23,76529.09,30.7,-0.92631,0.00021,3.06772]
[1777596392583,30.23,76524.53,30.7,-0.92726,0.00021,3.03715]
[1777596393589,30.23,76523.04,30.7,-0.92757,0.00021,3.0273]
[1777596395604,30.23,76521.06,30.7,-0.92797,0.00021,3.01434]
[1777596396611,30.23,76518.18,30.7,-0.92856,0.00021,2.99531]
[1777596397617,30.23,76514.84,30.7,-0.92924,0.0002,2.97333]
[1777596400638,30.23,76515.94,30.7,-0.92899,0.0002,2.98147]
[1777596404667,30.24,76514.99,30.7,-0.92916,0.0002,2.97601]
[1777596405540,30.24,76514.99,30.7,-0.92916,0.0002,2.97601]
[1777596405675,30.24,76515.48,30.7,-0.92905,0.0002,2.97947]
[1777596407689,30.24,76513.44,30.7,-0.92945,0.0002,2.9664]
[1777596409703,30.24,76512.03,30.7,-0.92972,0.0002,2.95757]
[1777596410710,30.24,76508.74,30.7,-0.93038,0.0002,2.93617]
[1777596411901,30.25,76499.75,30.7,-0.93216,0.0002,2.87772]
[1777596414738,30.25,76495.68,30.7,-0.93293,0.0002,2.85249]
[1777596416753,30.25,76493.64,30.7,-0.9333,0.00019,2.84013]
[1777596421788,30.26,76494.17,30.7,-0.93313,0.0002,2.84565]
[1777596426823,30.27,76493.73,30.7,-0.93315,0.00019,2.84488]
[1777596431858,30.28,76493.55,30.7,-0.93313,0.00019,2.84577]
[1777596434878,30.29,76492.8,30.7,-0.93324,0.00019,2.84217]
[1777596436893,30.29,76491.46,30.7,-0.93347,0.00019,2.83439]
[1777596439915,30.3,76490.17,30.7,-0.93368,0.00019,2.82738]
[1777596440922,30.3,76484.88,30.7,-0.93468,0.00019,2.79398]
[1777596441929,30.3,76480.47,30.7,-0.93551,0.00019,2.76643]
[1777596445957,30.31,76475.2,30.7,-0.93644,0.00019,2.73525]
[1777596450993,30.32,76475.11,30.7,-0.93644,0.00019,2.73526]
[1777596452369,30.32,76475.11,30.7,-0.93644,0.00019,2.73526]
[1777596455021,30.31,76473.35,30.7,-0.93701,0.00019,2.71265]
[1777596458042,30.31,76471.48,30.7,-0.93738,0.00019,2.70024]
[1777596460056,30.31,76468.48,30.7,-0.93795,0.00018,2.68107]
[1777596461063,30.31,76470.29,30.7,-0.93762,0.00018,2.6922]
[1777596462876,30.31,76470.9,30.7,-0.9375,0.00019,2.69633]
[1777596467104,30.31,76471.69,30.7,-0.93733,0.00019,2.70186]
[1777596473147,30.31,76471.46,30.7,-0.93737,0.00019,2.70057]
[1777596478182,30.31,76471.33,30.7,-0.93742,0.00019,2.69907]
[1777596479189,30.31,76470.24,30.7,-0.93762,0.00018,2.69204]
[1777596482210,30.3,76465.79,30.7,-0.93846,0.00018,2.66371]
[1777596483217,30.3,76463.87,30.7,-0.93881,0.00018,2.65164]
[1777596485231,30.3,76464.85,30.7,-0.93864,0.00018,2.65745]
[1777596489259,30.3,76466.8,30.7,-0.9383,0.00018,2.66901]
[1777596493286,30.3,76467.66,30.7,-0.93816,0.00018,2.67373]
[1777596494294,30.3,76466.7,30.7,-0.93835,0.00018,2.66759]
[1777596496308,30.29,76467.87,30.7,-0.93814,0.00018,2.67457]
[1777596497315,30.29,76468.79,30.7,-0.93798,0.00018,2.68014]
[1777596498385,30.29,76471.06,30.7,-0.93756,0.00019,2.69416]
[1777596503357,30.29,76467.07,30.7,-0.93833,0.00018,2.66827]
[1777596504364,30.29,76463.25,30.7,-0.93903,0.00018,2.64439]
[1777596506378,30.29,76465.37,30.7,-0.93865,0.00018,2.6573]
[1777596508392,30.29,76466.22,30.7,-0.9385,0.00018,2.66231]
[1777596509398,30.28,76469.47,30.7,-0.93791,0.00018,2.68242]
[1777596510406,30.28,76470.92,30.7,-0.93765,0.00018,2.69131]
[1777596515441,30.28,76469.44,30.7,-0.93816,0.00018,2.6707]
[1777596520476,30.28,76469.75,30.7,-0.93813,0.00018,2.67183]
[1777596524504,30.27,76471.04,30.7,-0.93791,0.00018,2.67924]
[1777596527525,30.27,76471.66,30.7,-0.93781,0.00018,2.68259]
[1777596532560,30.27,76470.81,30.7,-0.938,0.00018,2.67642]
[1777596537595,30.26,76470.63,30.7,-0.93805,0.00018,2.67448]
[1777596540616,30.26,76471.52,30.7,-0.9379,0.00018,2.67955]
[1777596541623,30.26,76473.97,30.7,-0.93746,0.00019,2.69473]
[1777596548672,30.25,76475.31,30.7,-0.93725,0.00019,2.70174]
[1777596553706,30.25,76475.5,30.7,-0.93724,0.00019,2.70191]
[1777596558742,30.24,76471.13,30.7,-0.93808,0.00018,2.67351]
[1777596562771,30.24,76470.13,30.7,-0.93829,0.00018,2.66663]
[1777596565792,30.24,76469.36,30.7,-0.93844,0.00018,2.66138]
[1777596567806,30.24,76468.34,30.7,-0.93864,0.00018,2.65462]
[1777596571834,30.23,76468.71,30.7,-0.93881,0.00018,2.64593]
[1777596576869,30.23,76469.61,30.7,-0.93866,0.00018,2.65091]
[1777596580897,30.23,76468.66,30.7,-0.93885,0.00018,2.64451]
[1777596585932,30.23,76467.93,30.7,-0.939,0.00018,2.63941]
[1777596588307,30.22,76467.8,30.7,-0.93903,0.00018,2.63849]
[1777596588952,30.22,76466.04,30.7,-0.93935,0.00018,2.6274]
[1777596589960,30.22,76453.2,30.7,-0.94165,0.00018,2.54862]
[1777596591028,30.22,76446.65,30.7,-0.94279,0.00017,2.50905]
[1777596596004,30.23,76443.31,30.7,-0.94336,0.00017,2.48949]
[1777596601042,30.23,76442.49,30.7,-0.94348,0.00017,2.48525]
[1777596606076,30.23,76444.44,30.7,-0.94312,0.00017,2.49758]
[1777596607083,30.23,76445.7,30.7,-0.9429,0.00017,2.50526]
[1777596611112,30.24,76446.35,30.7,-0.94278,0.00017,2.50957]
[1777596616147,30.24,76446.43,30.7,-0.94275,0.00017,2.51051]
[1777596619168,30.24,76445.39,30.7,-0.94292,0.00017,2.50453]
[1777596624162,30.24,76445.16,30.7,-0.94295,0.00017,2.50355]
[1777596624349,30.24,76440.61,30.7,-0.94373,0.00017,2.47637]
[1777596626734,30.24,76433.53,30.7,-0.94493,0.00017,2.43455]
[1777596633014,30.25,76433.64,30.7,-0.94509,0.00017,2.42612]
[1777596634272,30.25,76430.96,30.7,-0.94552,0.00017,2.41099]
[1777596635294,30.25,76431.75,30.7,-0.94538,0.00017,2.41588]
[1777596638301,30.26,76433.34,30.7,-0.94509,0.00017,2.42597]
[1777596639308,30.26,76438.64,30.7,-0.94419,0.00017,2.4576]
[1777596640315,30.26,76440.47,30.7,-0.94387,0.00017,2.46867]
[1777596641322,30.26,76441.32,30.7,-0.94372,0.00017,2.4739]
[1777596643337,30.26,76442.45,30.7,-0.94352,0.00017,2.48094]
[1777596644342,30.26,76443.33,30.7,-0.94336,0.00017,2.48635]
[1777596647364,30.26,76444.26,30.7,-0.94319,0.00017,2.49229]
[1777596649377,30.26,76444.94,30.7,-0.94307,0.00017,2.4966]
[1777596653406,30.27,76441.96,30.7,-0.94357,0.00017,2.47918]
[1777596655419,30.27,76442.71,30.7,-0.94343,0.00017,2.48394]
[1777596659448,30.27,76441.76,30.7,-0.94358,0.00017,2.47878]
[1777596662469,30.27,76440.23,30.7,-0.94383,0.00017,2.47006]
[1777596665490,30.27,76440.87,30.7,-0.94371,0.00017,2.47432]
[1777596670525,30.28,76440.74,30.7,-0.94371,0.00017,2.47426]
[1777596673546,30.28,76441.39,30.7,-0.94359,0.00017,2.47858]
[1777596674553,30.28,76442.35,30.7,-0.94342,0.00017,2.48445]
[1777596679587,30.28,76442.04,30.7,-0.94345,0.00017,2.48322]
[1777596680594,30.28,76440.91,30.7,-0.94364,0.00017,2.47659]
[1777596683616,30.29,76439.56,30.7,-0.94386,0.00017,2.46896]
[1777596685630,30.29,76438.88,30.7,-0.94397,0.00017,2.46521]
[1777596686636,30.29,76437.44,30.7,-0.94421,0.00017,2.4568]
[1777596687644,30.29,76436.57,30.7,-0.94435,0.00017,2.4518]
[1777596688650,30.29,76435.59,30.7,-0.94451,0.00017,2.44617]
[1777596690665,30.29,76433.08,30.7,-0.94493,0.00017,2.43169]
[1777596692038,30.29,76429.69,30.7,-0.94569,0.00017,2.40208]
[1777596692844,30.29,76429.05,30.7,-0.9458,0.00017,2.39833]
[1777596695167,30.3,76427.98,30.7,-0.94595,0.00017,2.39285]
[1777596697002,30.3,76420.33,30.7,-0.9472,0.00016,2.34889]
[1777596697501,30.3,76420.33,30.7,-0.9472,0.00016,2.34889]
[1777596698007,30.3,76420.19,30.7,-0.94721,0.00016,2.34842]
[1777596700110,30.3,76417.67,30.7,-0.9476,0.00016,2.33456]
[1777596705770,30.31,76417.97,30.7,-0.9475,0.00016,2.33807]
[1777596709798,30.32,76419.62,30.7,-0.94719,0.00016,2.349]
[1777596710804,30.32,76418.45,30.7,-0.94737,0.00016,2.34258]
[1777596711812,30.32,76417.27,30.7,-0.94755,0.00016,2.33612]
[1777596714219,30.33,76414.59,30.7,-0.94796,0.00016,2.3218]
[1777596715840,30.33,76407.87,30.7,-0.94902,0.00016,2.28382]
[1777596717001,30.33,76407.09,30.7,-0.94912,0.00016,2.28028]
[1777596722888,30.35,76406.8,30.7,-0.9491,0.00016,2.28085]
[1777596725910,30.35,76403.47,30.7,-0.94959,0.00016,2.26334]
[1777596728931,30.36,76411.26,30.7,-0.94832,0.00016,2.30896]
[1777596729938,30.36,76416.38,30.7,-0.94748,0.00016,2.33872]
[1777596731952,30.36,76418.92,30.7,-0.94705,0.00016,2.35406]
[1777596732959,30.37,76419.7,30.7,-0.94691,0.00016,2.3589]
[1777596734973,30.37,76421.15,30.7,-0.94666,0.00016,2.36793]
[1777596736670,30.37,76421.05,30.7,-0.94666,0.00016,2.36765]
[1777596736709,30.37,76421.05,30.7,-0.94666,0.00016,2.36765]
[1777596740015,30.38,76419.04,30.7,-0.94695,0.00016,2.35752]
[1777596741016,30.38,76420.19,30.7,-0.94675,0.00016,2.36448]
[1777596742022,30.38,76419.23,30.7,-0.9469,0.00016,2.35924]
[1777596744037,30.38,76416.42,30.7,-0.94734,0.00016,2.34367]
[1777596745044,30.39,76414.99,30.7,-0.94756,0.00016,2.3358]
[1777596746051,30.39,76417.26,30.7,-0.94718,0.00016,2.3492]
[1777596747058,30.39,76418.71,30.7,-0.94694,0.00016,2.35788]
[1777596748065,30.39,76419.66,30.7,-0.94678,0.00016,2.36369]
[1777596749072,30.39,76420.63,30.7,-0.94661,0.00016,2.3696]
[1777596752093,30.4,76418.19,30.7,-0.94719,0.00016,2.34643]
[1777596757127,30.41,76418.48,30.7,-0.94709,0.00016,2.34974]
[1777596758135,30.41,76415.35,30.7,-0.94759,0.00016,2.33208]
[1777596760149,30.41,76413.98,30.7,-0.94779,0.00016,2.32495]
[1777596762162,30.41,76413.28,30.7,-0.94788,0.00016,2.32167]
[1777596767198,30.42,76413.01,30.7,-0.94787,0.00016,2.32196]
[1777596772233,30.43,76413.36,30.7,-0.94777,0.00016,2.32579]
[1777596773240,30.43,76415.87,30.7,-0.94735,0.00016,2.34053]
[1777596776260,30.44,76418.19,30.7,-0.94695,0.00016,2.35488]
[1777596777267,30.44,76419.08,30.7,-0.94679,0.00016,2.36032]
[1777596778275,30.44,76420.96,30.7,-0.94648,0.00016,2.37149]
[1777596779282,30.44,76422.64,30.7,-0.94619,0.00016,2.38151]
[1777596786331,30.45,76422.93,30.7,-0.94609,0.00017,2.38507]
[1777596794389,30.47,76423.08,30.7,-0.94595,0.00017,2.39013]
[1777596799424,30.49,76422.32,30.7,-0.94599,0.00017,2.38872]
[1777596801438,30.49,76424.26,30.7,-0.94563,0.00017,2.40121]
[1777596806473,30.5,76424.18,30.7,-0.94561,0.00017,2.40192]
[1777596811508,30.5,76424.04,30.7,-0.94581,0.00017,2.39218]
[1777596816543,30.51,76423.41,30.7,-0.94588,0.00017,2.38974]
[1777596821478,30.52,76423.82,30.7,-0.94578,0.00017,2.39311]
[1777596827019,30.52,76423.63,30.7,-0.94578,0.00017,2.39323]
[1777596832655,30.53,76423.8,30.7,-0.9457,0.00017,2.39591]
[1777596837690,30.54,76423.52,30.7,-0.94571,0.00017,2.39548]
[1777596840715,30.54,76424.39,30.7,-0.94555,0.00017,2.40126]
[1777596841722,30.54,76427.0,30.7,-0.94511,0.00017,2.41673]
[1777596842729,30.54,76432.48,30.7,-0.94417,0.00017,2.44946]
[1777596843737,30.54,76429.36,30.7,-0.94469,0.00017,2.43126]
[1777596844744,30.54,76424.31,30.7,-0.94553,0.00017,2.40192]
[1777596845751,30.55,76423.56,30.7,-0.94565,0.00017,2.39778]
[1777596851793,30.55,76423.46,30.7,-0.94562,0.00017,2.39861]
[1777596856827,30.56,76423.74,30.7,-0.94554,0.00017,2.40139]
[1777596863262,30.56,76423.68,30.7,-0.94553,0.00017,2.40196]
[1777596865891,30.57,76421.55,30.7,-0.94585,0.00017,2.3907]
[1777596866897,30.57,76417.14,30.7,-0.94657,0.00016,2.36544]
[1777596867905,30.57,76415.79,30.7,-0.94678,0.00016,2.35794]
[1777596869919,30.57,76416.5,30.7,-0.94665,0.00016,2.36262]
[1777596874953,30.58,76416.7,30.7,-0.94678,0.00016,2.3552]
[1777596879989,30.59,76415.99,30.7,-0.94685,0.00016,2.3526]
[1777596881455,30.59,76415.96,30.7,-0.94685,0.00016,2.35273]
[1777596887038,30.6,76415.27,30.7,-0.94691,0.00016,2.35058]
[1777596887508,30.6,76415.27,30.7,-0.94691,0.00016,2.35058]
[1777596893080,30.61,76413.7,30.7,-0.94711,0.00016,2.34338]
[1777596894086,30.61,76408.12,30.7,-0.948,0.00016,2.31185]
[1777596895094,30.61,76405.16,30.7,-0.94846,0.00016,2.29543]
[1777596896101,30.61,76403.83,30.7,-0.94866,0.00016,2.2883]
[1777596901136,30.62,76404.2,30.7,-0.94855,0.00016,2.29239]
[1777596906171,30.63,76409.18,30.7,-0.94769,0.00016,2.32292]
[1777596907178,30.64,76412.35,30.7,-0.94717,0.00016,2.34133]
[1777596909192,30.64,76414.48,30.7,-0.94681,0.00016,2.35414]
[1777596910199,30.64,76416.15,30.7,-0.94653,0.00016,2.36402]
[1777596911206,30.64,76417.11,30.7,-0.94636,0.00016,2.36982]
[1777596916240,30.65,76418.29,30.7,-0.94613,0.00016,2.37796]
[1777596921275,30.66,76418.22,30.7,-0.9461,0.00016,2.37883]
[1777596926311,30.66,76419.11,30.7,-0.94592,0.00016,2.38523]
[1777596931346,30.67,76417.92,30.7,-0.94629,0.00016,2.36949]
[1777596932353,30.67,76417.21,30.7,-0.9464,0.00016,2.36567]
[1777596937387,30.68,76416.87,30.7,-0.94642,0.00016,2.36509]
[1777596941430,30.68,76416.54,30.7,-0.94645,0.00016,2.364]
[1777596945444,30.69,76417.66,30.7,-0.94623,0.00016,2.3718]
[1777596947746,30.69,76417.38,30.7,-0.94626,0.00016,2.37071]
[1777596951486,30.69,76418.17,30.7,-0.9461,0.00016,2.3763]
[1777596952493,30.7,76417.19,30.7,-0.94625,0.00016,2.37091]
[1777596953500,30.7,76418.09,30.7,-0.9461,0.00016,2.37635]
[1777596955513,30.7,76416.96,30.7,-0.94627,0.00016,2.37035]
[1777596956520,30.7,76416.3,30.7,-0.94637,0.00016,2.36682]
[1777596960550,30.71,76415.61,30.7,-0.94645,0.00016,2.36391]
[1777596961558,30.71,76412.01,30.7,-0.94703,0.00016,2.34355]
[1777596962565,30.71,76410.12,30.7,-0.94732,0.00016,2.33307]
[1777596964578,30.71,76409.4,30.7,-0.94742,0.00016,2.32961]
[1777596965586,30.71,76410.09,30.7,-0.9473,0.00016,2.33386]
[1777596969613,30.72,76409.32,30.7,-0.94739,0.00016,2.33075]
[1777596972637,30.72,76408.65,30.7,-0.94747,0.00016,2.3279]
[1777596973644,30.73,76409.53,30.7,-0.94732,0.00016,2.33324]
[1777596975657,30.73,76410.24,30.7,-0.94719,0.00016,2.33791]
[1777596977672,30.73,76409.6,30.7,-0.94727,0.00016,2.33488]
[1777596982708,30.74,76409.63,30.7,-0.94722,0.00016,2.3366]
[1777596985490,30.74,76409.71,30.7,-0.9472,0.00016,2.33737]
[1777596985633,30.74,76409.51,30.7,-0.94722,0.00016,2.33654]
[1777596985738,30.74,76402.73,30.7,-0.9483,0.00016,2.29841]
[1777596987102,30.75,76397.34,30.7,-0.94914,0.00016,2.26844]
[1777596987977,30.75,76396.02,30.7,-0.94934,0.00016,2.26143]
[1777596989757,30.75,76396.73,30.7,-0.9492,0.00016,2.26624]
[1777596991771,30.76,76397.67,30.7,-0.94924,0.00016,2.26246]
[1777596996806,30.77,76398.49,30.7,-0.94905,0.00016,2.26913]
[1777597001841,30.78,76399.13,30.7,-0.94889,0.00016,2.27478]
[1777597006875,30.79,76399.06,30.7,-0.94884,0.00016,2.2764]
[1777597010904,30.8,76398.23,30.7,-0.94893,0.00016,2.27335]
[1777597012917,30.8,76395.3,30.7,-0.94937,0.00016,2.25779]
[1777597015939,30.81,76394.27,30.7,-0.94949,0.00016,2.25334]
[1777597017953,30.81,76393.51,30.7,-0.94958,0.00016,2.24998]
[1777597018960,30.81,76388.85,30.7,-0.95029,0.00015,2.22461]
[1777597019966,30.82,76387.88,30.7,-0.95043,0.00015,2.21973]
[1777597020973,30.82,76386.29,30.7,-0.95066,0.00015,2.21147]
[1777597021981,30.82,76382.67,30.7,-0.95119,0.00015,2.19212]
[1777597023437,30.82,76382.67,30.7,-0.95119,0.00015,2.19212]
[1777597023495,30.83,76382.31,30.7,-0.95122,0.00015,2.19121]
[1777597025007,30.83,76380.32,30.7,-0.95151,0.00015,2.18089]
[1777597027015,30.83,76377.61,30.7,-0.95188,0.00015,2.16725]
[1777597028023,30.84,76375.76,30.7,-0.95214,0.00015,2.1578]
[1777597033058,30.85,76375.81,30.7,-0.95205,0.00015,2.16097]
[1777597038093,30.87,76375.61,30.7,-0.952,0.00015,2.16275]
[1777597043128,30.88,76371.18,30.7,-0.95258,0.00015,2.1417]
[1777597044134,30.88,76369.65,30.7,-0.95279,0.00015,2.13409]
[1777597045142,30.89,76367.92,30.7,-0.95303,0.00015,2.12544]
[1777597046149,30.89,76366.69,30.7,-0.95319,0.00015,2.1195]
[1777597047283,30.89,76367.42,30.7,-0.95307,0.00015,2.12403]
[1777597051184,30.91,76370.45,30.7,-0.95275,0.00015,2.13314]
[1777597052190,30.91,76371.49,30.7,-0.95258,0.00015,2.13932]
[1777597053197,30.91,76372.77,30.7,-0.95237,0.00015,2.14681]
[1777597055212,30.92,76373.46,30.7,-0.95224,0.00015,2.1517]
[1777597056218,30.92,76374.09,30.7,-0.95213,0.00015,2.15568]
[1777597057226,30.93,76374.72,30.7,-0.95202,0.00015,2.15965]
[1777597058232,30.93,76376.79,30.7,-0.95169,0.00015,2.17142]
[1777597059239,30.93,76378.45,30.7,-0.95143,0.00015,2.18098]
[1777597060246,30.93,76379.14,30.7,-0.95131,0.00015,2.18527]
[1777597063268,30.94,76382.09,30.7,-0.95082,0.00015,2.20293]
[1777597064275,30.94,76384.12,30.7,-0.9505,0.00015,2.21454]
[1777597067296,30.95,76383.16,30.7,-0.9506,0.00015,2.21073]
[1777597068303,30.95,76384.47,30.7,-0.95039,0.00015,2.2184]
[1777597073338,30.97,76384.78,30.7,-0.95026,0.00015,2.22293]
[1777597077366,30.98,76383.83,30.7,-0.95035,0.00015,2.21959]
[1777597082401,30.99,76384.41,30.7,-0.9502,0.00015,2.2251]
[1777597086429,31.0,76385.15,30.7,-0.95004,0.00015,2.23101]
[1777597090456,31.01,76379.54,30.7,-0.95084,0.00015,2.20214]
[1777597091464,31.01,76378.47,30.7,-0.95099,0.00015,2.19681]
[1777597093478,31.02,76379.42,30.7,-0.95082,0.00015,2.20299]
[1777597096498,31.02,76380.11,30.7,-0.95067,0.00015,2.20822]
[1777597099521,31.03,76380.99,30.7,-0.9505,0.00015,2.21448]
[1777597100528,31.03,76386.76,30.7,-0.9496,0.00015,2.24659]
[1777597101535,31.04,76389.03,30.7,-0.94924,0.00016,2.25955]
[1777597106570,31.05,76389.77,30.7,-0.94906,0.00016,2.26565]
[1777597107577,31.05,76389.05,30.7,-0.94916,0.00016,2.26206]
[1777597111605,31.06,76389.52,30.7,-0.94925,0.00016,2.25633]
[1777597114626,31.06,76388.54,30.7,-0.94937,0.00016,2.25213]
[1777597115633,31.06,76384.5,30.7,-0.94998,0.00015,2.23032]
[1777597116640,31.07,76382.69,30.7,-0.95024,0.00015,2.22086]
[1777597119288,31.07,76381.13,30.7,-0.95046,0.00015,2.21324]
[1777597120668,31.08,76378.4,30.7,-0.95085,0.00015,2.19928]
[1777597121799,31.08,76374.03,30.7,-0.95149,0.00015,2.17608]
[1777597126405,31.09,76373.4,30.7,-0.95151,0.00015,2.17532]
[1777597127365,31.09,76371.78,30.7,-0.95175,0.00015,2.16658]
[1777597128495,31.1,76366.21,30.7,-0.95255,0.00015,2.13778]
[1777597132753,31.11,76365.07,30.7,-0.95265,0.00015,2.13405]
[1777597137527,31.13,76364.18,30.7,-0.9527,0.00015,2.13225]
[1777597142074,31.14,76363.37,30.7,-0.95275,0.00015,2.13032]
[1777597147858,31.16,76363.04,30.7,-0.9527,0.00015,2.13212]
[1777597152893,31.17,76362.31,30.7,-0.95273,0.00015,2.13119]
[1777597157929,31.19,76361.79,30.7,-0.95272,0.00015,2.13138]
[1777597160950,31.2,76359.56,30.7,-0.953,0.00015,2.12133]
[1777597165088,31.21,76355.76,30.7,-0.95348,0.00014,2.10367]
[1777597170013,31.23,76350.89,30.7,-0.9541,0.00014,2.08124]
[1777597174041,31.24,76352.5,30.7,-0.95399,0.00014,2.0828]
[1777597176054,31.25,76355.14,30.7,-0.95357,0.00014,2.09796]
[1777597177061,31.25,76355.76,30.7,-0.95346,0.00014,2.10186]
[1777597179076,31.26,76357.13,30.7,-0.95323,0.00014,2.11033]
[1777597180083,31.26,76357.88,30.7,-0.95311,0.00015,2.1149]
[1777597181090,31.26,76358.98,30.7,-0.95293,0.00015,2.12132]
[1777597182097,31.27,76363.08,30.7,-0.95231,0.00015,2.14369]
[1777597183104,31.27,76364.49,30.7,-0.95209,0.00015,2.15177]
[1777597184112,31.27,76365.54,30.7,-0.95192,0.00015,2.15792]
[1777597185121,31.27,76368.21,30.7,-0.95151,0.00015,2.17277]
[1777597186128,31.28,76369.89,30.7,-0.95124,0.00015,2.18232]
[1777597189149,31.28,76370.7,30.7,-0.95108,0.00015,2.18818]
[1777597194184,31.3,76370.75,30.7,-0.951,0.00015,2.19089]
[1777597195191,31.3,76372.11,30.7,-0.95078,0.00015,2.19872]
[1777597197205,31.31,76387.07,30.7,-0.94846,0.00016,2.28148]
[1777597198212,31.31,76396.05,30.7,-0.94703,0.00016,2.33184]
[1777597199219,31.31,76402.13,30.7,-0.94605,0.00016,2.36635]
[1777597200226,31.31,76405.35,30.7,-0.94552,0.00016,2.38481]
[1777597201233,31.31,76406.5,30.7,-0.94532,0.00016,2.39153]
[1777597202240,31.31,76411.08,30.7,-0.94456,0.00017,2.41787]
[1777597203247,31.31,76412.54,30.7,-0.94432,0.00017,2.42637]
[1777597205262,31.31,76410.79,30.7,-0.9446,0.00017,2.41657]
[1777597207275,31.31,76409.34,30.7,-0.94483,0.00016,2.40853]
[1777597210296,31.32,76400.63,30.7,-0.94624,0.00016,2.35947]
[1777597211303,31.32,76401.91,30.7,-0.94603,0.00016,2.36692]
[1777597212310,31.32,76404.83,30.7,-0.94555,0.00016,2.38368]
[1777597217345,31.32,76405.57,30.7,-0.9454,0.00016,2.38877]
[1777597224394,31.33,76405.04,30.7,-0.94545,0.00016,2.38697]
[1777597229429,31.33,76404.58,30.7,-0.9455,0.00016,2.38524]
[1777597231444,31.34,76404.89,30.7,-0.94565,0.00016,2.37718]
[1777597234465,31.34,76407.21,30.7,-0.94526,0.00016,2.39091]
[1777597236479,31.34,76408.83,30.7,-0.94498,0.00016,2.40046]
[1777597239499,31.34,76409.88,30.7,-0.9448,0.00016,2.4069]
[1777597241513,31.34,76410.75,30.7,-0.94465,0.00017,2.41216]
[1777597242890,31.34,76410.24,30.7,-0.94473,0.00017,2.40937]
[1777597244535,31.35,76415.59,30.7,-0.94383,0.00017,2.44035]
[1777597245542,31.35,76417.11,30.7,-0.94357,0.00017,2.4492]
[1777597247556,31.35,76418.05,30.7,-0.94341,0.00017,2.45477]
[1777597251593,31.35,76418.87,30.7,-0.94326,0.00017,2.45978]
[1777597256628,31.35,76418.98,30.7,-0.94324,0.00017,2.46077]
[1777597257635,31.35,76423.05,30.7,-0.94255,0.00017,2.48441]
[1777597258801,31.35,76424.2,30.7,-0.94235,0.00017,2.49112]
[1777597260657,31.35,76427.6,30.7,-0.94177,0.00017,2.51098]
[1777597261664,31.35,76429.66,30.7,-0.94141,0.00017,2.52303]
[1777597262671,31.35,76430.99,30.7,-0.94118,0.00017,2.5308]
[1777597263677,31.35,76431.77,30.7,-0.94105,0.00017,2.53533]
[1777597265692,31.35,76434.76,30.7,-0.94053,0.00017,2.55284]
[1777597267706,31.35,76433.4,30.7,-0.94078,0.00017,2.54463]
[1777597271488,31.35,76433.43,30.7,-0.94078,0.00017,2.54458]
[1777597272294,31.35,76434.09,30.7,-0.94067,0.00017,2.5484]
[1777597276309,31.34,76434.08,30.7,-0.94068,0.00017,2.54801]
[1777597276769,31.34,76433.84,30.7,-0.94072,0.00017,2.54651]
[1777597278783,31.34,76435.17,30.7,-0.94049,0.00017,2.55421]
[1777597282811,31.34,76438.69,30.7,-0.93989,0.00018,2.57469]
[1777597287845,31.34,76438.95,30.7,-0.93986,0.00018,2.57563]
[1777597293892,31.33,76438.74,30.7,-0.94014,0.00018,2.56313]
[1777597295905,31.33,76437.78,30.7,-0.94032,0.00018,2.55723]
[1777597302954,31.33,76437.76,30.7,-0.94034,0.00018,2.55646]
[1777597305975,31.33,76434.83,30.7,-0.94086,0.00017,2.53884]
[1777597307989,31.33,76433.86,30.7,-0.94103,0.00017,2.53299]
[1777597308996,31.33,76428.14,30.7,-0.94202,0.00017,2.49932]
[1777597310008,31.33,76424.31,30.7,-0.94268,0.00017,2.47697]
[1777597315038,31.33,76424.48,30.7,-0.94264,0.00017,2.4781]
[1777597320073,31.33,76424.78,30.7,-0.94259,0.00017,2.47998]
[1777597324101,31.33,76422.81,30.7,-0.94292,0.00017,2.46863]
[1777597325111,31.33,76420.61,30.7,-0.94329,0.00017,2.45592]
[1777597326118,31.33,76418.8,30.7,-0.9436,0.00017,2.44551]
[1777597330146,31.33,76420.62,30.7,-0.94328,0.00017,2.45636]
[1777597331153,31.33,76423.24,30.7,-0.94283,0.00017,2.47162]
[1777597332160,31.33,76423.94,30.7,-0.94271,0.00017,2.47573]
[1777597337195,31.33,76424.57,30.7,-0.9426,0.00017,2.47955]
[1777597338284,31.33,76425.59,30.7,-0.94243,0.00017,2.48552]
[1777597344245,31.33,76425.77,30.7,-0.94239,0.00017,2.48666]
[1777597346259,31.33,76425.0,30.7,-0.94252,0.00017,2.48221]
[1777597350287,31.33,76421.29,30.7,-0.94315,0.00017,2.46074]
[1777597351294,31.33,76418.77,30.7,-0.94379,0.00017,2.43589]
[1777597355322,31.34,76418.05,30.7,-0.9439,0.00017,2.43209]
[1777597357336,31.34,76418.82,30.7,-0.94377,0.00017,2.43672]
[1777597359350,31.34,76420.54,30.7,-0.94347,0.00017,2.44683]
[1777597362371,31.34,76421.46,30.7,-0.94331,0.00017,2.45237]
[1777597363378,31.34,76423.78,30.7,-0.94292,0.00017,2.46588]
[1777597364385,31.34,76424.88,30.7,-0.94273,0.00017,2.47232]
[1777597367406,31.34,76424.12,30.7,-0.94285,0.00017,2.46801]
[1777597372440,31.34,76423.41,30.7,-0.94297,0.00017,2.4641]
[1777597377476,31.34,76422.92,30.7,-0.94304,0.00017,2.4615]
[1777597381504,31.34,76419.97,30.7,-0.94354,0.00017,2.44463]
[1777597382510,31.34,76415.37,30.7,-0.9443,0.00017,2.41823]
[1777597383517,31.34,76412.95,30.7,-0.9447,0.00017,2.40448]
[1777597387546,31.35,76408.21,30.7,-0.94547,0.00016,2.37803]
[1777597389559,31.35,76410.59,30.7,-0.94507,0.00016,2.39194]
[1777597390567,31.35,76411.39,30.7,-0.94493,0.00017,2.39666]
[1777597391573,31.35,76412.96,30.7,-0.94467,0.00017,2.40578]
[1777597394595,31.35,76413.94,30.7,-0.94449,0.00017,2.41181]
[1777597399629,31.36,76414.08,30.7,-0.94445,0.00017,2.41326]
[1777597404664,31.36,76413.83,30.7,-0.94447,0.00017,2.41247]
[1777597411471,31.36,76413.78,30.7,-0.94448,0.00017,2.41231]
[1777597411713,31.36,76414.8,30.7,-0.9445,0.00017,2.4086]
[1777597414735,31.37,76414.13,30.7,-0.9446,0.00017,2.40515]
[1777597415489,31.37,76414.13,30.7,-0.9446,0.00017,2.40515]
[1777597418763,31.37,76408.65,30.7,-0.94548,0.00016,2.37465]
[1777597421473,31.37,76408.14,30.7,-0.94556,0.00016,2.37213]
[1777597424805,31.38,76407.03,30.7,-0.94572,0.00016,2.36661]
[1777597426818,31.38,76404.94,30.7,-0.94604,0.00016,2.35521]
[1777597427546,31.38,76404.94,30.7,-0.94604,0.00016,2.35521]
[1777597432861,31.38,76406.93,30.7,-0.94568,0.00016,2.36771]
[1777597434875,31.39,76405.85,30.7,-0.94585,0.00016,2.362]
[1777597439910,31.39,76407.77,30.7,-0.94551,0.00016,2.37385]
[1777597440719,31.39,76407.77,30.7,-0.94551,0.00016,2.37385]
[1777597440917,31.39,76407.95,30.7,-0.94547,0.00016,2.37505]
[1777597441737,31.39,76407.95,30.7,-0.94547,0.00016,2.37505]
[1777597441831,31.39,76408.09,30.7,-0.94544,0.00016,2.37603]
[1777597447967,31.4,76408.61,30.7,-0.94533,0.00016,2.38004]
[1777597448973,31.4,76410.59,30.7,-0.945,0.00016,2.39145]
[1777597449979,31.4,76412.42,30.7,-0.94469,0.00017,2.40202]
[1777597453001,31.4,76413.85,30.7,-0.94444,0.00017,2.41059]
[1777597454008,31.4,76414.58,30.7,-0.94432,0.00017,2.41489]
[1777597456024,31.4,76416.57,30.7,-0.94398,0.00017,2.42653]
[1777597461057,31.41,76416.61,30.7,-0.94396,0.00017,2.42726]
[1777597466092,31.41,76416.91,30.7,-0.94389,0.00017,2.42946]
[1777597471127,31.41,76417.27,30.7,-0.94404,0.00017,2.42166]
[1777597477169,31.41,76417.73,30.7,-0.94394,0.00017,2.42491]
[1777597479182,31.42,76418.92,30.7,-0.94374,0.00017,2.43195]
[1777597482203,31.42,76419.76,30.7,-0.94359,0.00017,2.43704]
[1777597487239,31.42,76419.3,30.7,-0.94365,0.00017,2.43481]
[1777597493281,31.42,76419.73,30.7,-0.94357,0.00017,2.43778]
[1777597499323,31.42,76419.99,30.7,-0.94351,0.00017,2.43974]
[1777597502344,31.42,76423.97,30.7,-0.94283,0.00017,2.46297]
[1777597503351,31.43,76428.0,30.7,-0.94214,0.00017,2.48643]
[1777597504151,31.43,76428.0,30.7,-0.94214,0.00017,2.48643]
[1777597504358,31.43,76427.96,30.7,-0.94215,0.00017,2.4862]
[1777597505318,31.43,76427.96,30.7,-0.94215,0.00017,2.4862]
[1777597505596,31.43,76436.72,30.7,-0.94063,0.00018,2.53757]
[1777597507379,31.42,76440.24,30.7,-0.94001,0.00018,2.55828]
[1777597509395,31.42,76441.09,30.7,-0.93987,0.00018,2.5631]
[1777597514769,31.42,76441.29,30.7,-0.93985,0.00018,2.56382]
[1777597517453,31.42,76439.8,30.7,-0.94012,0.00018,2.55454]
[1777597522487,31.42,76439.93,30.7,-0.94012,0.00018,2.55479]
[1777597527523,31.41,76441.8,30.7,-0.9398,0.00018,2.56537]
[1777597530544,31.41,76440.2,30.7,-0.94009,0.00018,2.55552]
[1777597531551,31.41,76440.61,30.7,-0.94025,0.00018,2.54727]
[1777597536495,31.41,76440.89,30.7,-0.94021,0.00018,2.54864]
[1777597539607,31.41,76442.08,30.7,-0.94001,0.00018,2.55522]
[1777597540676,31.41,76442.08,30.7,-0.94001,0.00018,2.55522]
[1777597540748,31.41,76441.16,30.7,-0.94018,0.00018,2.54966]
[1777597542629,31.41,76440.45,30.7,-0.94031,0.00018,2.54526]
[1777597543635,31.41,76442.29,30.7,-0.93999,0.00018,2.55607]
[1777597544643,31.41,76449.01,30.7,-0.93879,0.00018,2.59601]
[1777597545649,31.4,76449.97,30.7,-0.93863,0.00018,2.60159]
[1777597549677,31.4,76452.26,30.7,-0.93823,0.00018,2.61463]
[1777597553706,31.4,76452.95,30.7,-0.93813,0.00018,2.61798]
[1777597558740,31.39,76452.77,30.7,-0.9382,0.00018,2.61591]
[1777597561762,31.39,76454.87,30.7,-0.93783,0.00018,2.62796]
[1777597562771,31.39,76458.85,30.7,-0.93711,0.00018,2.65181]
[1777597563778,31.39,76461.36,30.7,-0.93666,0.00018,2.6668]
[1777597564785,31.38,76466.66,30.7,-0.93568,0.00019,2.69888]
[1777597568813,31.38,76467.99,30.7,-0.93547,0.00019,2.70573]
[1777597573848,31.37,76467.45,30.7,-0.93563,0.00019,2.70076]
[1777597576869,31.37,76468.37,30.7,-0.93548,0.00019,2.70542]
[1777597579890,31.36,76469.09,30.7,-0.93538,0.00019,2.70884]
[1777597580897,31.36,76469.86,30.7,-0.93525,0.00019,2.71323]
[1777597583918,31.35,76467.69,30.7,-0.93568,0.00019,2.69889]
[1777597584924,31.35,76468.57,30.7,-0.93553,0.00019,2.70396]
[1777597589959,31.34,76467.93,30.7,-0.93571,0.00019,2.69808]
[1777597591974,31.34,76468.24,30.7,-0.9359,0.00019,2.68851]
[1777597596006,31.33,76467.14,30.7,-0.93614,0.00019,2.68057]
[1777597597008,31.33,76465.26,30.7,-0.9365,0.00019,2.66882]
[1777597601037,31.33,76464.51,30.7,-0.93667,0.00019,2.66316]
[1777597605065,31.32,76463.81,30.7,-0.93684,0.00018,2.65784]
[1777597607078,31.32,76464.95,30.7,-0.93664,0.00019,2.66426]
[1777597608086,31.32,76466.06,30.7,-0.93644,0.00019,2.67075]
[1777597613121,31.31,76466.81,30.7,-0.93635,0.00019,2.67393]
[1777597616142,31.31,76467.61,30.7,-0.93622,0.00019,2.67796]
[1777597621177,31.3,76467.29,30.7,-0.93633,0.00019,2.67457]
[1777597623191,31.3,76466.55,30.7,-0.93648,0.00019,2.66949]
[1777597624197,31.29,76465.56,30.7,-0.93667,0.00019,2.66318]
[1777597629233,31.29,76465.72,30.7,-0.93669,0.00019,2.66284]
[1777597630240,31.29,76466.6,30.7,-0.93653,0.00019,2.66795]
[1777597635275,31.28,76466.42,30.7,-0.9366,0.00019,2.6655]
[1777597642204,31.27,76466.44,30.7,-0.93663,0.00019,2.66456]
[1777597643330,31.27,76468.53,30.7,-0.93628,0.00019,2.67628]
[1777597648365,31.26,76469.17,30.7,-0.9362,0.00019,2.67879]
[1777597651386,31.26,76471.05,30.7,-0.93611,0.00019,2.67863]
[1777597654407,31.25,76472.24,30.7,-0.93591,0.00019,2.68505]
[1777597655415,31.25,76475.52,30.7,-0.9353,0.00019,2.70494]
[1777597656421,31.25,76476.85,30.7,-0.93506,0.00019,2.71282]
[1777597660449,31.24,76478.32,30.7,-0.93483,0.00019,2.72054]
[1777597663814,31.24,76478.81,30.7,-0.93476,0.00019,2.72288]
[1777597665484,31.23,76481.13,30.7,-0.93435,0.00019,2.73621]
[1777597666492,31.23,76482.95,30.7,-0.93401,0.00019,2.74715]
[1777597667499,31.23,76485.13,30.7,-0.9336,0.00019,2.76035]
[1777597668505,31.23,76486.79,30.7,-0.93329,0.00019,2.77032]
[1777597671469,31.22,76487.52,30.7,-0.93318,0.00019,2.77404]
[1777597673775,31.22,76488.26,30.7,-0.93306,0.00019,2.77781]
[1777597679583,31.21,76489.76,30.7,-0.93286,0.00019,2.78419]
[1777597683611,31.2,76496.81,30.7,-0.93154,0.0002,2.82687]
[1777597684617,31.19,76498.84,30.7,-0.93115,0.0002,2.83923]
[1777597686635,31.19,76499.67,30.7,-0.93102,0.0002,2.84344]
[1777597689656,31.18,76500.89,30.7,-0.93083,0.0002,2.8496]
[1777597691669,31.18,76501.85,30.7,-0.93067,0.0002,2.85463]
[1777597692677,31.17,76503.45,30.7,-0.93037,0.0002,2.86428]
[1777597693684,31.17,76507.8,30.7,-0.92951,0.0002,2.89154]
[1777597694690,31.17,76514.91,30.7,-0.92808,0.00021,2.93674]
[1777597697711,31.16,76518.12,30.7,-0.92748,0.00021,2.95552]
[1777597698719,31.15,76519.27,30.7,-0.92727,0.00021,2.9623]
[1777597702747,31.14,76529.04,30.7,-0.92531,0.00021,3.02333]
[1777597703754,31.14,76532.32,30.7,-0.92464,0.00021,3.04413]
[1777597706775,31.12,76533.51,30.7,-0.92447,0.00021,3.04952]
[1777597707781,31.12,76532.5,30.7,-0.92471,0.00021,3.04202]
[1777597709796,31.11,76530.41,30.7,-0.92521,0.00021,3.02661]
[1777597710803,31.11,76531.35,30.7,-0.92504,0.00021,3.032]
[1777597711810,31.07,76521.32,30.7,-0.92764,0.00021,2.94703]
[1777597712817,31.06,76520.25,30.7,-0.92789,0.00021,2.93939]
[1777597713824,31.06,76513.93,30.7,-0.92921,0.0002,2.89782]
[1777597714831,31.06,76512.5,30.7,-0.92952,0.0002,2.88801]
[1777597719866,31.04,76513.1,30.7,-0.92949,0.0002,2.88893]
[1777597728928,31.02,76513.51,30.7,-0.92957,0.0002,2.8863]
[1777597733963,31.0,76513.0,30.7,-0.92977,0.0002,2.88013]
[1777597734971,31.0,76509.37,30.7,-0.93052,0.0002,2.85624]
[1777597735977,31.0,76504.74,30.7,-0.93146,0.0002,2.82611]
[1777597737992,30.97,76503.85,30.7,-0.93181,0.0002,2.8151]
[1777597740012,30.97,76502.81,30.7,-0.93204,0.0002,2.80755]
[1777597742023,30.96,76501.56,30.7,-0.93232,0.0002,2.79869]
[1777597746052,30.95,76502.66,30.7,-0.93216,0.0002,2.80391]
[1777597749072,30.95,76503.49,30.7,-0.93204,0.0002,2.80782]
[1777597753101,30.94,76504.41,30.7,-0.93192,0.0002,2.81138]
[1777597755115,30.93,76505.36,30.7,-0.93175,0.0002,2.81697]
[1777597757128,30.93,76504.34,30.7,-0.932,0.0002,2.80908]
[1777597762164,30.92,76504.38,30.7,-0.93206,0.0002,2.80706]
[1777597767198,30.9,76504.41,30.7,-0.93213,0.0002,2.80499]
[1777597768206,30.9,76506.95,30.7,-0.93163,0.0002,2.82071]
[1777597773242,30.89,76506.66,30.7,-0.93201,0.0002,2.80547]
[1777597775255,30.89,76509.12,30.7,-0.93154,0.0002,2.82025]
[1777597776262,30.88,76510.95,30.7,-0.93119,0.0002,2.83147]
[1777597781297,30.87,76511.4,30.7,-0.93118,0.0002,2.83191]
[1777597788345,30.86,76511.67,30.7,-0.93123,0.0002,2.83023]
[1777597790360,30.85,76510.53,30.7,-0.93149,0.0002,2.82197]
[1777597795395,30.84,76510.43,30.7,-0.93159,0.0002,2.81899]
[1777597800429,30.83,76511.69,30.7,-0.93141,0.0002,2.82472]
[1777597804458,30.82,76510.8,30.7,-0.93164,0.0002,2.81712]
[1777597805860,30.82,76513.32,30.7,-0.93115,0.0002,2.83282]
[1777597807479,30.81,76515.01,30.7,-0.93083,0.0002,2.84306]
[1777597809148,30.81,76527.24,30.7,-0.92833,0.00021,2.9222]
[1777597809493,30.81,76527.01,30.7,-0.92839,0.00021,2.92042]
[1777597815048,30.8,76527.32,30.7,-0.92839,0.00021,2.92033]
[1777597820571,30.78,76527.27,30.7,-0.92854,0.00021,2.9157]
[1777597823958,30.77,76526.58,30.7,-0.92872,0.00021,2.90999]
[1777597824092,30.77,76512.56,30.7,-0.9316,0.0002,2.81868]
[1777597825148,30.77,76495.77,30.7,-0.93492,0.00019,2.71154]
[1777597826244,30.76,76493.4,30.7,-0.9354,0.00019,2.69593]
[1777597827626,30.76,76490.96,30.7,-0.93587,0.00019,2.68041]
[1777597829640,30.76,76489.33,30.7,-0.9362,0.00019,2.66976]
[1777597830647,30.76,76487.15,30.7,-0.93662,0.00019,2.65598]
[1777597831912,30.76,76484.65,30.7,-0.93733,0.00019,2.62947]
[1777597834191,30.76,76481.28,30.7,-0.93797,0.00019,2.60833]
[1777597838338,30.75,76482.08,30.7,-0.93786,0.00019,2.61214]
[1777597843744,30.74,76482.35,30.7,-0.93789,0.00019,2.61102]
[1777597848779,30.72,76482.25,30.7,-0.938,0.00019,2.60764]
[1777597853813,30.71,76485.43,30.7,-0.93748,0.00019,2.62451]
[1777597854821,30.71,76490.79,30.7,-0.93649,0.00019,2.65717]
[1777597860863,30.69,76490.67,30.7,-0.93663,0.00019,2.65271]
[1777597862877,30.68,76489.25,30.7,-0.93693,0.00019,2.64266]
[1777597867912,30.67,76489.49,30.7,-0.93698,0.00019,2.64115]
[1777597872948,30.65,76491.16,30.7,-0.93675,0.00019,2.64856]
[1777597874962,30.65,76492.15,30.7,-0.9366,0.00019,2.65351]
[1777597877982,30.64,76493.14,30.7,-0.93647,0.00019,2.65784]
[1777597878990,30.63,76494.57,30.7,-0.93622,0.00019,2.66616]
[1777597884024,30.62,76493.87,30.7,-0.93645,0.00019,2.65864]
[1777597888053,30.61,76494.73,30.7,-0.93636,0.00019,2.66154]
[1777597890067,30.6,76495.7,30.7,-0.93621,0.00019,2.66636]
[1777597892081,30.59,76496.43,30.7,-0.93635,0.00019,2.65879]
[1777597896108,30.58,76498.6,30.7,-0.93601,0.00019,2.66991]
[1777597898122,30.58,76500.15,30.7,-0.93575,0.00019,2.67837]
[1777597899130,30.57,76503.6,30.7,-0.9351,0.00019,2.69945]
[1777597900251,30.57,76503.6,30.7,-0.9351,0.00019,2.69945]
[1777597900395,30.57,76508.87,30.7,-0.93411,0.0002,2.73143]
[1777597902150,30.56,76510.21,30.7,-0.93387,0.0002,2.73923]
[1777597906179,30.55,76511.53,30.7,-0.9337,0.0002,2.74468]
[1777597909199,30.54,76512.53,30.7,-0.93357,0.0002,2.74882]
[1777597914235,30.52,76511.73,30.7,-0.93385,0.0002,2.73999]
[1777597916479,30.52,76511.73,30.7,-0.93385,0.0002,2.73999]
[1777597921450,30.5,76512.99,30.7,-0.93374,0.0002,2.74363]
[1777597921521,30.49,76512.96,30.7,-0.93376,0.0002,2.7427]
[1777597922291,30.49,76510.98,30.7,-0.9342,0.0002,2.72863]
[1777597924304,30.48,76512.4,30.7,-0.93397,0.0002,2.73623]
[1777597926319,30.47,76513.43,30.7,-0.93381,0.0002,2.74134]
[1777597928333,30.47,76514.42,30.7,-0.93366,0.0002,2.74619]
[1777597932361,30.42,76522.38,30.7,-0.93239,0.0002,2.78706]
[1777597934375,30.41,76523.27,30.7,-0.93226,0.0002,2.7912]
[1777597935490,30.4,76527.1,30.7,-0.93151,0.0002,2.81522]
[1777597937397,30.36,76527.94,30.7,-0.93163,0.0002,2.81146]
[1777597938404,30.32,76527.06,30.7,-0.93206,0.0002,2.79761]
[1777597940418,30.24,76528.5,30.7,-0.93227,0.0002,2.79094]
[1777597945453,30.22,76528.22,30.7,-0.93245,0.0002,2.7852]
[1777597950487,30.2,76527.98,30.7,-0.93262,0.0002,2.77977]
[1777597955524,30.19,76528.11,30.7,-0.93295,0.0002,2.7658]
[1777597956530,30.18,76531.49,30.7,-0.93229,0.0002,2.78701]
[1777597958414,30.18,76531.49,30.7,-0.93229,0.0002,2.78701]
[1777597958492,30.18,76532.05,30.7,-0.93223,0.0002,2.7891]
[1777597960559,30.17,76534.34,30.7,-0.93181,0.0002,2.80248]
[1777597965594,30.15,76534.54,30.7,-0.93189,0.0002,2.79979]
[1777597969520,30.14,76534.82,30.7,-0.93186,0.0002,2.80088]
[1777597969640,30.14,76536.19,30.7,-0.93159,0.00021,2.80943]
[1777597971005,30.14,76540.79,30.7,-0.93064,0.00021,2.83958]
[1777597976675,30.12,76544.45,30.7,-0.93002,0.00021,2.85919]
[1777597981711,30.11,76544.77,30.7,-0.93,0.00021,2.85992]
[1777597986746,30.1,76544.45,30.7,-0.93016,0.00021,2.85492]
[1777597987753,30.1,76543.63,30.7,-0.93033,0.00021,2.84938]
[1777597992794,30.1,76543.93,30.7,-0.93029,0.00021,2.85081]
[1777597997829,30.09,76543.21,30.7,-0.93046,0.00021,2.84553]
[1777598003871,30.08,76543.15,30.7,-0.93054,0.00021,2.84276]
[1777598008906,30.08,76542.64,30.7,-0.93066,0.00021,2.83893]
[1777598013941,30.08,76539.37,30.7,-0.9316,0.00021,2.80583]
[1777598018975,30.08,76539.5,30.7,-0.93158,0.00021,2.80647]
[1777598021997,30.08,76537.58,30.7,-0.93198,0.00021,2.79377]
[1777598025019,30.08,76538.39,30.7,-0.93181,0.00021,2.799]
[1777598028039,30.08,76539.3,30.7,-0.93163,0.00021,2.80487]
[1777598033075,30.08,76539.38,30.7,-0.93162,0.00021,2.80521]
[1777598034081,30.07,76540.59,30.7,-0.93139,0.00021,2.81236]
[1777598039116,30.06,76540.26,30.7,-0.93155,0.00021,2.80731]
[1777598044151,30.05,76540.52,30.7,-0.93154,0.00021,2.80775]
[1777598046165,30.05,76539.73,30.7,-0.9317,0.00021,2.8025]
[1777598050194,30.05,76538.71,30.7,-0.93192,0.00021,2.79573]
[1777598052208,30.05,76539.58,30.7,-0.93171,0.00021,2.80217]
[1777598057243,30.05,76540.15,30.7,-0.93164,0.00021,2.80467]
[1777598062277,30.04,76538.77,30.7,-0.932,0.00021,2.79323]
[1777598067314,30.02,76540.0,30.7,-0.93187,0.00021,2.79741]
[1777598072348,30.0,76539.94,30.7,-0.93224,0.00021,2.782]
[1777598078395,29.98,76539.48,30.7,-0.93248,0.00021,2.77447]
[1777598083425,29.96,76539.49,30.7,-0.93259,0.0002,2.77083]
[1777598088461,29.94,76539.18,30.7,-0.9328,0.0002,2.76441]
[1777598093579,29.93,76539.4,30.7,-0.93284,0.0002,2.76295]
[1777598093597,29.92,76516.41,30.7,-0.93744,0.00019,2.6141]
[1777598094154,29.92,76516.41,30.7,-0.93744,0.00019,2.6141]
[1777598094503,29.92,76516.07,30.7,-0.93752,0.00019,2.61145]
[1777598095509,29.92,76511.61,30.7,-0.93839,0.00019,2.58282]
[1777598097523,29.91,76510.07,30.7,-0.93871,0.00019,2.57225]
[1777598098223,29.91,76510.07,30.7,-0.93871,0.00019,2.57225]
[1777598098530,29.91,76511.22,30.7,-0.93851,0.00019,2.57904]
[1777598100545,29.91,76512.78,30.7,-0.93824,0.00019,2.58797]
[1777598101552,29.9,76514.94,30.7,-0.93784,0.00019,2.60114]
[1777598102559,29.9,76523.57,30.7,-0.93617,0.0002,2.65553]
[1777598103566,29.9,76525.82,30.7,-0.93575,0.0002,2.66938]
[1777598104573,29.9,76529.96,30.7,-0.93494,0.0002,2.69543]
[1777598105580,29.89,76530.76,30.7,-0.9348,0.0002,2.69997]
[1777598109608,29.88,76532.73,30.7,-0.93449,0.0002,2.71022]
[1777598110614,29.88,76533.69,30.7,-0.93431,0.0002,2.7158]
[1777598111621,29.87,76534.52,30.7,-0.93417,0.0002,2.72054]
[1777598113635,29.87,76538.09,30.7,-0.93348,0.0002,2.74244]
[1777598115650,29.86,76539.23,30.7,-0.9333,0.0002,2.7485]
[1777598120686,29.84,76538.94,30.7,-0.93346,0.0002,2.74316]
[1777598124714,29.83,76540.13,30.7,-0.93331,0.0002,2.74819]
[1777598129749,29.81,76539.68,30.7,-0.93351,0.0002,2.7418]
[1777598133776,29.8,76540.36,30.7,-0.93369,0.0002,2.73246]
[1777598136510,29.8,76540.83,30.7,-0.93362,0.0002,2.73487]
[1777598136564,29.8,76548.95,30.7,-0.93197,0.00021,2.78757]
[1777598137566,29.8,76548.95,30.7,-0.93197,0.00021,2.78757]
[1777598137657,29.79,76554.36,30.7,-0.93085,0.00021,2.8231]
[1777598138329,29.79,76566.15,30.7,-0.92833,0.00022,2.90214]
[1777598139462,29.8,76568.78,30.7,-0.92775,0.00022,2.92028]
[1777598139819,29.8,76568.78,30.7,-0.92775,0.00022,2.9205]
[1777598144854,29.8,76569.07,30.7,-0.92765,0.00022,2.92352]
[1777598146868,29.8,76572.36,30.7,-0.92692,0.00022,2.94625]
[1777598147875,29.8,76574.3,30.7,-0.92649,0.00022,2.95963]
[1777598149889,29.81,76576.52,30.7,-0.92599,0.00022,2.97507]
[1777598150991,29.81,76576.52,30.7,-0.92599,0.00022,2.97507]
[1777598153917,29.81,76574.38,30.7,-0.92644,0.00022,2.96089]
[1777598154926,29.81,76572.19,30.7,-0.92692,0.00022,2.9461]
[1777598156937,29.81,76565.37,30.7,-0.9284,0.00022,2.9002]
[1777598157945,29.81,76569.55,30.7,-0.92748,0.00022,2.9287]
[1777598159959,29.81,76567.64,30.7,-0.92789,0.00022,2.91614]
[1777598162979,29.82,76566.55,30.7,-0.9281,0.00022,2.90937]
[1777598167008,29.82,76567.39,30.7,-0.92789,0.00022,2.91589]
[1777598170029,29.82,76565.82,30.7,-0.92821,0.00022,2.90588]
[1777598171035,29.82,76564.74,30.7,-0.92844,0.00022,2.89881]
[1777598174057,29.83,76567.62,30.7,-0.92779,0.00022,2.91894]
[1777598175064,29.83,76570.4,30.7,-0.92718,0.00022,2.93798]
[1777598176071,29.83,76571.86,30.7,-0.92686,0.00022,2.94807]
[1777598181105,29.83,76571.27,30.7,-0.92696,0.00022,2.94479]
[1777598183119,29.83,76568.69,30.7,-0.92752,0.00022,2.9276]
[1777598185134,29.84,76567.9,30.7,-0.92768,0.00022,2.92262]
[1777598189162,29.84,76566.03,30.7,-0.92806,0.00022,2.91075]
[1777598192183,29.84,76568.14,30.7,-0.92783,0.00022,2.91429]
[1777598193189,29.84,76566.97,30.7,-0.92808,0.00022,2.90658]
[1777598198225,29.85,76566.58,30.7,-0.92813,0.00022,2.90502]
[1777598199420,29.85,76562.65,30.7,-0.92897,0.00021,2.87877]
[1777598201246,29.86,76557.33,30.7,-0.93002,0.00021,2.84584]
[1777598205274,29.87,76556.41,30.7,-0.93017,0.00021,2.84092]
[1777598208295,29.87,76558.75,30.7,-0.92964,0.00021,2.85747]
[1777598211316,29.88,76560.11,30.7,-0.92933,0.00021,2.86741]
[1777598212323,29.88,76559.28,30.7,-0.9295,0.00021,2.86212]
[1777598214635,29.88,76560.27,30.7,-0.92926,0.00021,2.86957]
[1777598218365,29.89,76563.16,30.7,-0.92861,0.00022,2.88976]
[1777598219372,29.89,76564.76,30.7,-0.92826,0.00022,2.90076]
[1777598221386,29.89,76567.16,30.7,-0.92773,0.00022,2.91738]
[1777598222392,29.89,76568.81,30.7,-0.92736,0.00022,2.92873]
[1777598226421,29.89,76567.8,30.7,-0.92756,0.00022,2.9226]
[1777598227427,29.89,76568.77,30.7,-0.92734,0.00022,2.92934]
[1777598228434,29.89,76567.36,30.7,-0.92764,0.00022,2.91998]
[1777598233469,29.9,76565.52,30.7,-0.92801,0.00022,2.90848]
[1777598237497,29.9,76566.61,30.7,-0.92775,0.00022,2.91662]
[1777598239511,29.9,76564.56,30.7,-0.92818,0.00022,2.90318]
[1777598240518,29.91,76556.69,30.7,-0.92986,0.00021,2.85064]
[1777598241526,29.91,76555.58,30.7,-0.93009,0.00021,2.84354]
[1777598246561,29.91,76556.26,30.7,-0.9299,0.00021,2.84955]
[1777598252603,29.92,76556.22,30.7,-0.9301,0.00021,2.83977]
[1777598254616,29.93,76554.87,30.7,-0.93036,0.00021,2.83139]
[1777598255623,29.93,76555.67,30.7,-0.93018,0.00021,2.83702]
[1777598257638,29.93,76557.13,30.7,-0.92984,0.00021,2.84765]
[1777598258645,29.93,76559.47,30.7,-0.92934,0.00021,2.86353]
[1777598261665,29.94,76558.6,30.7,-0.9295,0.00021,2.85853]
[1777598266701,29.93,76558.4,30.7,-0.92957,0.00021,2.8563]
[1777598271735,29.94,76558.17,30.7,-0.92957,0.00021,2.85616]
[1777598272743,29.94,76556.76,30.7,-0.92986,0.00021,2.84705]
[1777598277778,29.95,76556.02,30.7,-0.92997,0.00021,2.84359]
[1777598282813,29.95,76555.88,30.7,-0.92996,0.00021,2.84413]
[1777598285834,29.96,76557.36,30.7,-0.92961,0.00021,2.85486]
[1777598286841,29.96,76558.43,30.7,-0.92938,0.00021,2.86227]
[1777598287847,29.96,76560.71,30.7,-0.92888,0.00021,2.87776]
[1777598290869,29.96,76563.49,30.7,-0.92826,0.00022,2.89711]
[1777598291876,29.97,76565.2,30.7,-0.92789,0.00022,2.90882]
[1777598296911,29.97,76564.57,30.7,-0.92799,0.00022,2.90556]
[1777598299932,29.97,76565.94,30.7,-0.92767,0.00022,2.91537]
[1777598303960,29.98,76568.47,30.7,-0.9271,0.00022,2.93318]
[1777598305406,29.98,76568.47,30.7,-0.9271,0.00022,2.93318]
[1777598305509,29.98,76574.14,30.7,-0.92585,0.00022,2.97179]
[1777598306869,29.98,76574.14,30.7,-0.92585,0.00022,2.97179]
[1777598306982,29.98,76577.37,30.7,-0.92513,0.00022,2.99401]
[1777598307988,29.98,76579.76,30.7,-0.92459,0.00022,3.01043]
[1777598312017,29.98,76577.95,30.7,-0.92525,0.00022,2.98669]
[1777598314031,29.98,76576.94,30.7,-0.92546,0.00022,2.97995]
[1777598315038,29.98,76575.26,30.7,-0.92583,0.00022,2.96859]
[1777598316045,29.98,76573.71,30.7,-0.92617,0.00022,2.95815]
[1777598317052,29.98,76572.57,30.7,-0.92642,0.00022,2.95052]
[1777598318059,29.98,76571.75,30.7,-0.9266,0.00022,2.94509]
[1777598319066,29.98,76567.96,30.7,-0.92742,0.00022,2.9196]
[1777598320073,29.98,76564.69,30.7,-0.92813,0.00022,2.89776]
[1777598323093,29.99,76565.52,30.7,-0.92793,0.00022,2.90396]
[1777598324101,29.99,76567.69,30.7,-0.92745,0.00022,2.91877]
[1777598326115,29.99,76568.58,30.7,-0.92724,0.00022,2.92512]
[1777598330143,29.99,76569.35,30.7,-0.92705,0.00022,2.93097]
[1777598334171,29.99,76570.57,30.7,-0.92677,0.00022,2.93983]
[1777598339209,30.0,76570.68,30.7,-0.92672,0.00022,2.94128]
[1777598344244,30.0,76570.81,30.7,-0.92667,0.00022,2.94285]
[1777598347265,30.0,76567.88,30.7,-0.9273,0.00022,2.92347]
[1777598350286,30.01,76567.12,30.7,-0.92745,0.00022,2.91885]
[1777598355321,30.01,76566.99,30.7,-0.92745,0.00022,2.91882]
[1777598360356,30.01,76566.51,30.7,-0.92752,0.00022,2.91646]
[1777598361456,30.01,76566.51,30.7,-0.92752,0.00022,2.91646]
[1777598363377,30.02,76567.54,30.7,-0.92728,0.00022,2.92392]
[1777598366101,30.02,76567.79,30.7,-0.92722,0.00022,2.92593]
[1777598368412,30.02,76566.55,30.7,-0.92747,0.00022,2.91806]
[1777598371474,30.02,76566.52,30.7,-0.92747,0.00022,2.91821]
[1777598377475,30.03,76565.28,30.7,-0.92794,0.00022,2.89976]
[1777598378136,30.03,76565.28,30.7,-0.92794,0.00022,2.89976]
[1777598379489,30.03,76567.15,30.7,-0.92753,0.00022,2.91274]
[1777598381504,30.03,76569.25,30.7,-0.92706,0.00022,2.92724]
[1777598386537,30.04,76568.8,30.7,-0.92713,0.00022,2.92496]
[1777598391573,30.04,76566.14,30.7,-0.92768,0.00022,2.90785]
[1777598395601,30.04,76567.05,30.7,-0.92746,0.00022,2.91472]
[1777598400638,30.05,76566.96,30.7,-0.92745,0.00022,2.91499]
[1777598402650,30.05,76565.63,30.7,-0.92773,0.00022,2.90639]
[1777598407685,30.05,76566.39,30.7,-0.92753,0.00022,2.91242]
[1777598408692,30.05,76567.95,30.7,-0.92719,0.00022,2.9231]
[1777598409699,30.06,76569.67,30.7,-0.92681,0.00022,2.93486]
[1777598414733,30.06,76569.53,30.7,-0.92682,0.00022,2.93462]
[1777598416447,30.06,76569.19,30.7,-0.92689,0.00022,2.93247]
[1777598420212,30.06,76568.81,30.7,-0.92695,0.00022,2.93048]
[1777598425811,30.07,76568.65,30.7,-0.92696,0.00022,2.9303]
[1777598430846,30.07,76568.66,30.7,-0.92693,0.00022,2.93124]
[1777598433866,30.07,76569.59,30.7,-0.92696,0.00022,2.92651]
[1777598434873,30.07,76571.43,30.7,-0.92655,0.00022,2.93906]
[1777598439909,30.08,76571.29,30.7,-0.92656,0.00022,2.93877]
[1777598440916,30.08,76570.23,30.7,-0.92679,0.00022,2.93175]
[1777598446959,30.08,76569.15,30.7,-0.92699,0.00022,2.9256]
[1777598450987,30.08,76570.67,30.7,-0.92666,0.00022,2.93566]
[1777598451994,30.08,76571.48,30.7,-0.92648,0.00022,2.94126]
[1777598454008,30.08,76570.1,30.7,-0.92679,0.00022,2.93183]
[1777598460050,30.06,76569.41,30.7,-0.92706,0.00022,2.92356]
[1777598465085,30.04,76569.22,30.7,-0.92726,0.00022,2.9174]
[1777598470120,30.02,76568.67,30.7,-0.92753,0.00022,2.90889]
[1777598471126,30.01,76567.99,30.7,-0.92771,0.00022,2.90336]
[1777598474148,30.0,76568.93,30.7,-0.9276,0.00022,2.90685]
[1777598480191,29.97,76568.75,30.7,-0.92782,0.00022,2.89998]
[1777598487239,29.94,76569.54,30.7,-0.92784,0.00022,2.89952]
[1777598489254,29.94,76568.7,30.7,-0.92806,0.00022,2.89278]
[1777598490261,29.94,76567.99,30.7,-0.92823,0.00022,2.88746]
[1777598492276,29.94,76566.69,30.7,-0.92875,0.00022,2.86778]
[1777598497312,29.94,76566.58,30.7,-0.92873,0.00022,2.8683]
[1777598502348,29.95,76566.74,30.7,-0.92866,0.00022,2.87063]
[1777598507382,29.96,76566.62,30.7,-0.92864,0.00022,2.87105]
[1777598512418,29.94,76565.02,30.7,-0.92911,0.00021,2.85666]
[1777598516446,29.93,76565.95,30.7,-0.92897,0.00022,2.86096]
[1777598525510,29.91,76565.69,30.7,-0.92916,0.00022,2.85486]
[1777598527524,29.9,76570.43,30.7,-0.92817,0.00022,2.88573]
[1777598528531,29.9,76572.09,30.7,-0.92783,0.00022,2.8964]
[1777598529537,29.9,76575.07,30.7,-0.92717,0.00022,2.91676]
[1777598530545,29.9,76575.99,30.7,-0.92696,0.00022,2.92318]
[1777598531551,29.9,76580.38,30.7,-0.92601,0.00022,2.95245]
[1777598536587,29.89,76580.3,30.7,-0.92607,0.00022,2.95038]
[1777598537593,29.89,76579.28,30.7,-0.92629,0.00022,2.94365]
[1777598540615,29.9,76578.52,30.7,-0.92645,0.00022,2.9387]
[1777598542629,29.89,76576.23,30.7,-0.92698,0.00022,2.92267]
[1777598548671,29.89,76575.29,30.7,-0.92722,0.00022,2.91504]
[1777598552698,29.88,76575.58,30.7,-0.92744,0.00022,2.90474]
[1777598557733,29.88,76574.88,30.7,-0.92762,0.00022,2.89907]
[1777598559749,29.88,76574.12,30.7,-0.9278,0.00022,2.89358]
[1777598563776,29.87,76565.65,30.7,-0.92966,0.00021,2.83598]
[1777598564783,29.87,76561.18,30.7,-0.93061,0.00021,2.80611]
[1777598569818,29.87,76562.14,30.7,-0.93042,0.00021,2.81229]
[1777598574871,29.87,76561.83,30.7,-0.93049,0.00021,2.80999]
[1777598575921,29.87,76561.83,30.7,-0.93049,0.00021,2.80999]
[1777598575948,29.87,76561.91,30.7,-0.93047,0.00021,2.81048]
[1777598579906,29.87,76559.69,30.7,-0.93095,0.00021,2.79556]
[1777598583935,29.87,76560.75,30.7,-0.93073,0.00021,2.80251]
[1777598585949,29.87,76561.56,30.7,-0.93056,0.00021,2.80783]
[1777598586955,29.87,76562.46,30.7,-0.93037,0.00021,2.81377]
[1777598588970,29.87,76567.45,30.7,-0.9293,0.00022,2.84699]
[1777598589977,29.87,76568.83,30.7,-0.92901,0.00022,2.85615]
[1777598592998,29.87,76569.74,30.7,-0.92883,0.00022,2.86178]
[1777598599040,29.86,76569.88,30.7,-0.92882,0.00022,2.86199]
[1777598599245,29.86,76569.88,30.7,-0.92882,0.00022,2.86199]
[1777598599293,29.86,76569.88,30.7,-0.92882,0.00022,2.86199]
[1777598599318,29.86,76569.88,30.7,-0.92882,0.00022,2.86199]
[1777598599818,29.86,76569.88,30.7,-0.92882,0.00022,2.86199]
[1777598600046,29.86,76569.97,30.7,-0.92881,0.00022,2.86247]
[1777598600254,29.86,76569.97,30.7,-0.92881,0.00022,2.86247]
[1777598600329,29.86,76569.97,30.7,-0.92881,0.00022,2.86247]
[1777598601054,29.86,76556.67,30.7,-0.93164,0.00021,2.77387]
[1777598602061,29.86,76553.5,30.7,-0.93233,0.00021,2.75226]
[1777598603067,29.86,76551.98,30.7,-0.93264,0.00021,2.74233]
[1777598608103,29.86,76551.08,30.7,-0.93284,0.00021,2.73599]
[1777598613138,29.84,76550.3,30.7,-0.93333,0.00021,2.71706]
[1777598615152,29.84,76541.22,30.7,-0.93522,0.0002,2.65683]
[1777598616176,29.84,76532.23,30.7,-0.93703,0.0002,2.59864]
[1777598618174,29.83,76529.03,30.7,-0.93769,0.0002,2.57735]
[1777598619181,29.83,76526.73,30.7,-0.93815,0.00019,2.56235]
[1777598621194,29.82,76527.21,30.7,-0.93808,0.00019,2.56453]
[1777598622202,29.82,76526.59,30.7,-0.93822,0.00019,2.56018]
[1777598625223,29.82,76529.57,30.7,-0.93767,0.0002,2.57782]
[1777598626230,29.81,76531.57,30.7,-0.93729,0.0002,2.59011]
[1777598627237,29.81,76533.13,30.7,-0.937,0.0002,2.5996]
[1777598629251,29.81,76532.4,30.7,-0.93718,0.0002,2.59398]
[1777598634285,29.8,76531.92,30.7,-0.93734,0.0002,2.58862]
[1777598639320,29.79,76531.8,30.7,-0.93744,0.0002,2.58558]
[1777598643349,29.78,76532.68,30.7,-0.93732,0.0002,2.58939]
[1777598650397,29.76,76532.14,30.7,-0.93752,0.0002,2.5828]
[1777598655435,29.75,76531.81,30.7,-0.93766,0.0002,2.57849]
[1777598657449,29.75,76531.0,30.7,-0.93784,0.0002,2.57246]
[1777598660470,29.74,76529.17,30.7,-0.93824,0.0002,2.55959]
[1777598661477,29.74,76529.9,30.7,-0.93811,0.0002,2.56381]
[1777598662484,29.74,76530.59,30.7,-0.93799,0.0002,2.56778]
[1777598664498,29.73,76528.92,30.7,-0.93834,0.00019,2.55634]
[1777598669533,29.72,76529.21,30.7,-0.93834,0.00019,2.55617]
[1777598674567,29.71,76529.16,30.7,-0.93865,0.00019,2.54296]
[1777598681110,29.71,76529.16,30.7,-0.93865,0.00019,2.54296]
[1777598681168,29.68,76523.07,30.7,-0.94001,0.00019,2.49856]
[1777598682624,29.68,76521.67,30.7,-0.94029,0.00019,2.48948]
[1777598683639,29.68,76519.42,30.7,-0.94073,0.00019,2.47513]
[1777598686159,29.68,76519.49,30.7,-0.94072,0.00019,2.47528]
[1777598686166,29.68,76518.5,30.7,-0.94092,0.00019,2.46857]
[1777598687658,29.68,76517.41,30.7,-0.94114,0.00019,2.46152]
[1777598688608,29.68,76517.41,30.7,-0.94114,0.00019,2.46152]
[1777598689547,29.67,76516.79,30.7,-0.94126,0.00019,2.45742]
[1777598690027,29.67,76516.79,30.7,-0.94126,0.00019,2.45742]
[1777598690128,29.67,76518.69,30.7,-0.94092,0.00019,2.46875]
[1777598690777,29.67,76522.15,30.7,-0.94026,0.00019,2.49036]
[1777598693718,29.67,76522.26,30.7,-0.94026,0.00019,2.49049]
[1777598694969,29.67,76522.27,30.7,-0.94027,0.00019,2.49025]
[1777598696722,29.66,76518.7,30.7,-0.94097,0.00019,2.46707]
[1777598702202,29.66,76518.37,30.7,-0.94106,0.00019,2.46399]
[1777598702251,29.66,76516.1,30.7,-0.94151,0.00019,2.44938]
[1777598702827,29.66,76516.86,30.7,-0.94136,0.00019,2.4541]
[1777598703535,29.66,76516.86,30.7,-0.94136,0.00019,2.4541]
[1777598703588,29.66,76516.86,30.7,-0.94136,0.00019,2.4541]
[1777598704778,29.65,76517.59,30.7,-0.94124,0.00019,2.45817]
[1777598705785,29.65,76519.39,30.7,-0.94091,0.00019,2.46913]
[1777598707762,29.65,76519.72,30.7,-0.94085,0.00019,2.47093]
[1777598707864,29.65,76518.49,30.7,-0.94109,0.00019,2.463]
[1777598713841,29.64,76517.62,30.7,-0.9413,0.00019,2.45608]
[1777598714848,29.64,76514.76,30.7,-0.94185,0.00019,2.4381]
[1777598718095,29.64,76515.7,30.7,-0.94169,0.00019,2.44328]
[1777598719170,29.64,76509.5,30.7,-0.94285,0.00018,2.40481]
[1777598720890,29.63,76501.19,30.7,-0.94438,0.00018,2.35373]
[1777598721896,29.63,76500.45,30.7,-0.94452,0.00018,2.34916]
[1777598723023,29.63,76497.62,30.7,-0.94503,0.00018,2.33199]
[1777598727200,29.63,76496.89,30.7,-0.94516,0.00018,2.32735]
[1777598732923,29.63,76496.56,30.7,-0.94545,0.00018,2.31471]
[1777598732977,29.63,76493.8,30.7,-0.94594,0.00018,2.29813]
[1777598734987,29.63,76490.88,30.7,-0.94646,0.00018,2.2807]
[1777598739998,29.63,76490.92,30.7,-0.94645,0.00018,2.28103]
[1777598746065,29.63,76491.51,30.7,-0.94634,0.00018,2.28477]
[1777598748079,29.63,76488.6,30.7,-0.94685,0.00017,2.26753]
[1777598749086,29.63,76487.49,30.7,-0.94704,0.00017,2.26101]
[1777598754121,29.64,76487.42,30.7,-0.94704,0.00017,2.26091]
[1777598756135,29.64,76489.58,30.7,-0.94666,0.00017,2.27385]
[1777598757142,29.64,76488.19,30.7,-0.9469,0.00017,2.26564]
[1777598760163,29.64,76487.12,30.7,-0.94708,0.00017,2.25949]
[1777598762177,29.64,76483.49,30.7,-0.9477,0.00017,2.2383]
[1777598763184,29.64,76482.38,30.7,-0.94789,0.00017,2.23189]
[1777598766204,29.64,76483.46,30.7,-0.9477,0.00017,2.23855]
[1777598768337,29.64,76482.22,30.7,-0.9479,0.00017,2.23147]
[1777598772247,29.64,76484.33,30.7,-0.94753,0.00017,2.2443]
[1777598773254,29.64,76486.41,30.7,-0.94717,0.00017,2.25665]
[1777598776275,29.65,76487.06,30.7,-0.94705,0.00017,2.2607]
[1777598781309,29.65,76487.69,30.7,-0.94693,0.00017,2.26473]
[1777598786345,29.65,76488.59,30.7,-0.94676,0.00017,2.27033]
[1777598791380,29.65,76488.26,30.7,-0.94704,0.00017,2.2582]
[1777598796414,29.65,76487.85,30.7,-0.9471,0.00017,2.25608]
[1777598801450,29.65,76487.85,30.7,-0.94709,0.00017,2.25642]
[1777598808499,29.65,76487.57,30.7,-0.94712,0.00017,2.25526]
[1777598812526,29.66,76486.75,30.7,-0.94726,0.00017,2.25068]
[1777598813538,29.66,76481.9,30.7,-0.94809,0.00017,2.22224]
[1777598816559,29.66,76481.07,30.7,-0.94822,0.00017,2.21775]
[1777598820586,29.66,76481.8,30.7,-0.94808,0.00017,2.22254]
[1777598822601,29.66,76483.53,30.7,-0.94778,0.00017,2.23293]
[1777598823608,29.66,76484.57,30.7,-0.9476,0.00017,2.23915]
[1777598828642,29.67,76484.82,30.7,-0.94754,0.00017,2.24109]
[1777598831664,29.67,76483.81,30.7,-0.9477,0.00017,2.23543]
[1777598833678,29.67,76483.07,30.7,-0.94783,0.00017,2.23128]
[1777598834685,29.67,76481.75,30.7,-0.94805,0.00017,2.22365]
[1777598839720,29.67,76482.65,30.7,-0.94788,0.00017,2.22951]
[1777598844755,29.67,76482.87,30.7,-0.94782,0.00017,2.23135]
[1777598849790,29.68,76483.31,30.7,-0.94773,0.00017,2.23445]
[1777598856840,29.68,76483.5,30.7,-0.9479,0.00017,2.22594]
[1777598857847,29.68,76481.74,30.7,-0.9482,0.00017,2.21575]
[1777598858853,29.68,76478.13,30.7,-0.94881,0.00017,2.19483]
[1777598859860,29.68,76476.66,30.7,-0.94905,0.00017,2.18646]
[1777598864897,29.69,76479.05,30.7,-0.94862,0.00017,2.20122]
[1777598865904,29.69,76481.53,30.7,-0.9482,0.00017,2.21584]
[1777598868925,29.69,76482.37,30.7,-0.94804,0.00017,2.22114]
[1777598869932,29.69,76483.71,30.7,-0.94781,0.00017,2.22911]
[1777598870938,29.69,76484.99,30.7,-0.94758,0.00017,2.23674]
[1777598872952,29.69,76486.33,30.7,-0.94735,0.00017,2.2446]
[1777598873960,29.69,76487.5,30.7,-0.94715,0.00017,2.25148]
[1777598878994,29.69,76488.19,30.7,-0.94702,0.00017,2.2559]
[1777598880008,29.69,76486.88,30.7,-0.94724,0.00017,2.24823]
[1777598882016,29.69,76486.25,30.7,-0.94735,0.00017,2.24467]
[1777598883023,29.69,76485.55,30.7,-0.94747,0.00017,2.24063]
[1777598887051,29.7,76486.28,30.7,-0.94733,0.00017,2.24529]
[1777598894100,29.7,76486.32,30.7,-0.94731,0.00017,2.24611]
[1777598899134,29.7,76486.61,30.7,-0.94725,0.00017,2.24821]
[1777598904169,29.7,76486.77,30.7,-0.94721,0.00017,2.24952]
[1777598909204,29.7,76487.7,30.7,-0.94703,0.00017,2.25536]
[1777598913233,29.71,76487.95,30.7,-0.94721,0.00017,2.24666]
[1777598919274,29.71,76488.9,30.7,-0.94703,0.00017,2.25271]
[1777598924310,29.71,76488.8,30.7,-0.94704,0.00017,2.25246]
[1777598926483,29.71,76488.8,30.7,-0.94704,0.00017,2.25246]
[1777598930351,29.71,76489.97,30.7,-0.94682,0.00017,2.25983]
[1777598933373,29.71,76488.82,30.7,-0.94701,0.00017,2.25322]
[1777598933882,29.71,76488.82,30.7,-0.94701,0.00017,2.25322]
[1777598934379,29.71,76489.57,30.7,-0.94688,0.00017,2.25771]
[1777598940422,29.71,76489.51,30.7,-0.94688,0.00017,2.25771]
[1777598945462,29.71,76489.49,30.7,-0.94688,0.00017,2.25766]
[1777598947475,29.72,76488.03,30.7,-0.94713,0.00017,2.24917]
[1777598948482,29.72,76487.15,30.7,-0.94728,0.00017,2.24406]
[1777598951428,29.72,76487.11,30.7,-0.94729,0.00017,2.24398]
[1777598958047,29.72,76486.95,30.7,-0.94731,0.00017,2.2432]
[1777598962244,29.72,76486.87,30.7,-0.9473,0.00017,2.24337]
[1777598962341,29.72,76486.72,30.7,-0.94733,0.00017,2.24257]
[1777598964401,29.72,76486.72,30.7,-0.94732,0.00017,2.24273]
[1777598964423,29.72,76486.65,30.7,-0.94733,0.00017,2.2424]
[1777598966608,29.72,76487.41,30.7,-0.9472,0.00017,2.24704]
[1777598967616,29.72,76486.65,30.7,-0.94733,0.00017,2.24264]
[1777598971473,29.72,76486.94,30.7,-0.94727,0.00017,2.24451]
[1777598976076,29.73,76487.14,30.7,-0.94745,0.00017,2.23567]
[1777598977686,29.73,76488.48,30.7,-0.94721,0.00017,2.24383]
[1777598980707,29.73,76489.81,30.7,-0.94697,0.00017,2.2519]
[1777598984735,29.73,76488.75,30.7,-0.94714,0.00017,2.24591]
[1777598985742,29.73,76489.77,30.7,-0.94696,0.00017,2.252]
[1777598990777,29.73,76489.0,30.7,-0.94709,0.00017,2.24779]
[1777598993797,29.73,76489.94,30.7,-0.94692,0.00017,2.25354]
[1777598998832,29.73,76489.97,30.7,-0.9469,0.00017,2.25404]
[1777599003868,29.74,76489.76,30.7,-0.94693,0.00017,2.2531]
[1777599007896,29.74,76488.82,30.7,-0.94709,0.00017,2.2478]
[1777599010920,29.74,76487.78,30.7,-0.94726,0.00017,2.2419]
[1777599011927,29.74,76484.77,30.7,-0.94778,0.00017,2.2243]
[1777599013940,29.74,76483.73,30.7,-0.94795,0.00017,2.21843]
[1777599017969,29.74,76482.66,30.7,-0.94812,0.00017,2.21265]
[1777599022585,29.75,76481.77,30.7,-0.94826,0.00017,2.20808]
[1777599028041,29.75,76481.73,30.7,-0.94825,0.00017,2.2085]
[1777599031062,29.75,76482.03,30.7,-0.9484,0.00017,2.20026]
[1777599032069,29.75,76485.9,30.7,-0.94774,0.00017,2.22299]
[1777599034083,29.75,76487.28,30.7,-0.94749,0.00017,2.23129]
[1777599035090,29.75,76487.93,30.7,-0.94738,0.00017,2.2352]
[1777599040124,29.76,76487.94,30.7,-0.94736,0.00017,2.2357]
[1777599045160,29.76,76487.63,30.7,-0.9474,0.00017,2.23432]
[1777599050195,29.76,76487.94,30.7,-0.94734,0.00017,2.23657]
[1777599055233,29.76,76488.07,30.7,-0.9473,0.00017,2.23776]
[1777599060268,29.76,76487.95,30.7,-0.94731,0.00017,2.23747]
[1777599061449,29.76,76487.95,30.7,-0.94731,0.00017,2.23747]
[1777599064967,29.77,76487.8,30.7,-0.94733,0.00017,2.23692]
[1777599070337,29.77,76487.48,30.7,-0.94737,0.00017,2.23555]
[1777599073358,29.77,76486.81,30.7,-0.94747,0.00017,2.23187]
[1777599077387,29.77,76485.64,30.7,-0.94767,0.00017,2.22538]
[1777599082422,29.77,76486.2,30.7,-0.94755,0.00017,2.22916]
[1777599083429,29.77,76484.79,30.7,-0.94779,0.00017,2.221]
[1777599084435,29.77,76483.07,30.7,-0.94809,0.00017,2.21105]
[1777599085443,29.78,76482.3,30.7,-0.94822,0.00017,2.20669]
[1777599087456,29.78,76481.6,30.7,-0.94833,0.00017,2.20288]
[1777599092491,29.78,76480.57,30.7,-0.94871,0.00017,2.18721]
[1777599093499,29.78,76479.4,30.7,-0.9489,0.00017,2.18059]
[1777599095513,29.78,76481.44,30.7,-0.94854,0.00017,2.19275]
[1777599096520,29.78,76482.51,30.7,-0.94836,0.00017,2.19912]
[1777599101456,29.79,76482.09,30.7,-0.94841,0.00017,2.19725]
[1777599106399,29.79,76482.09,30.7,-0.94838,0.00017,2.19812]
[1777599107597,29.79,76484.59,30.7,-0.94795,0.00017,2.21295]
[1777599111625,29.79,76490.25,30.7,-0.94696,0.00017,2.24656]
[1777599112632,29.79,76496.69,30.7,-0.94582,0.00018,2.28471]
[1777599113639,29.79,76499.36,30.7,-0.94535,0.00018,2.30062]
[1777599115652,29.79,76500.95,30.7,-0.94506,0.00018,2.31008]
[1777599119681,29.79,76501.67,30.7,-0.94494,0.00018,2.31425]
[1777599123710,29.79,76502.46,30.7,-0.9448,0.00018,2.31882]
[1777599124716,29.79,76501.13,30.7,-0.94504,0.00018,2.31079]
[1777599125722,29.79,76502.54,30.7,-0.94479,0.00018,2.31922]
[1777599131765,29.79,76502.67,30.7,-0.94477,0.00018,2.31972]
[1777599136800,29.79,76502.7,30.7,-0.94478,0.00018,2.31966]
[1777599141834,29.79,76502.91,30.7,-0.94475,0.00018,2.32068]
[1777599144855,29.79,76502.08,30.7,-0.9449,0.00018,2.31555]
[1777599149890,29.79,76502.06,30.7,-0.94491,0.00018,2.31522]
[1777599154925,29.79,76502.16,30.7,-0.94513,0.00018,2.30499]
[1777599155933,29.79,76497.42,30.7,-0.94598,0.00018,2.27666]
[1777599156939,29.79,76496.58,30.7,-0.94612,0.00018,2.27169]
[1777599161975,29.79,76496.29,30.7,-0.94617,0.00018,2.2701]
[1777599163988,29.79,76496.99,30.7,-0.94605,0.00018,2.2743]
[1777599169024,29.79,76496.74,30.7,-0.94609,0.00018,2.27293]
[1777599174059,29.79,76496.75,30.7,-0.94608,0.00018,2.27311]
[1777599177080,29.79,76499.51,30.7,-0.94559,0.00018,2.28961]
[1777599178087,29.79,76503.02,30.7,-0.94496,0.00018,2.31062]
[1777599180101,29.79,76505.0,30.7,-0.9446,0.00018,2.32244]
[1777599181108,29.79,76504.09,30.7,-0.94477,0.00018,2.31692]
[1777599183122,29.79,76504.9,30.7,-0.94463,0.00018,2.3217]
[1777599185136,29.79,76504.02,30.7,-0.94479,0.00018,2.3163]
[1777599189163,29.79,76502.97,30.7,-0.94498,0.00018,2.30981]
[1777599190171,29.79,76501.94,30.7,-0.94517,0.00018,2.3036]
[1777599195207,29.78,76503.05,30.7,-0.94497,0.00018,2.31012]
[1777599197221,29.78,76503.79,30.7,-0.94484,0.00018,2.31449]
[1777599202257,29.78,76505.96,30.7,-0.94446,0.00018,2.32734]
[1777599203264,29.78,76508.47,30.7,-0.944,0.00018,2.34244]
[1777599204271,29.78,76509.99,30.7,-0.94373,0.00018,2.35156]
[1777599205278,29.78,76512.11,30.7,-0.94334,0.00018,2.36434]
[1777599206505,29.78,76513.26,30.7,-0.94313,0.00018,2.37123]
[1777599208299,29.78,76518.1,30.7,-0.94224,0.00019,2.40059]
[1777599209453,29.78,76520.43,30.7,-0.94181,0.00019,2.41475]
[1777599212326,29.78,76519.13,30.7,-0.94231,0.00019,2.39532]
[1777599217361,29.77,76518.7,30.7,-0.94241,0.00019,2.39185]
[1777599221392,29.77,76517.23,30.7,-0.94271,0.00019,2.38219]
[1777599226427,29.76,76517.31,30.7,-0.94272,0.00019,2.38194]
[1777599231463,29.76,76517.3,30.7,-0.94274,0.00019,2.38116]
[1777599232470,29.76,76516.53,30.7,-0.94289,0.00019,2.3763]
[1777599239519,29.76,76516.73,30.7,-0.94288,0.00019,2.37656]
[1777599244554,29.75,76516.47,30.7,-0.94295,0.00019,2.37429]
[1777599247574,29.75,76513.81,30.7,-0.94345,0.00018,2.35766]
[1777599252610,29.75,76513.67,30.7,-0.94349,0.00018,2.35629]
[1777599257645,29.75,76522.77,30.7,-0.94181,0.00019,2.41151]
[1777599258652,29.74,76526.12,30.7,-0.94119,0.00019,2.43204]
[1777599261672,29.74,76528.41,30.7,-0.94077,0.00019,2.44559]
[1777599266708,29.73,76527.88,30.7,-0.94091,0.00019,2.44109]
[1777599271744,29.73,76527.57,30.7,-0.94125,0.00019,2.42686]
[1777599278398,29.72,76527.8,30.7,-0.94123,0.00019,2.42743]
[1777599281815,29.72,76525.48,30.7,-0.94171,0.00019,2.41182]
[1777599286849,29.71,76525.21,30.7,-0.94179,0.00019,2.4092]
[1777599291478,29.71,76525.1,30.7,-0.94183,0.00019,2.40797]
[1777599295736,29.71,76524.41,30.7,-0.94198,0.00019,2.40316]
[1777599300949,29.7,76524.3,30.7,-0.94204,0.00019,2.40109]
[1777599301985,29.7,76524.3,30.7,-0.94204,0.00019,2.40109]
[1777599303971,29.7,76525.91,30.7,-0.94175,0.00019,2.41052]
[1777599305984,29.7,76528.51,30.7,-0.94127,0.00019,2.42625]
[1777599311020,29.69,76528.9,30.7,-0.94123,0.00019,2.42759]
[1777599314042,29.69,76531.52,30.7,-0.94075,0.00019,2.44328]
[1777599315049,29.69,76535.66,30.7,-0.93996,0.00019,2.46895]
[1777599319077,29.68,76534.57,30.7,-0.9402,0.00019,2.46102]
[1777599323104,29.68,76535.92,30.7,-0.93997,0.00019,2.46842]
[1777599324112,29.67,76536.88,30.7,-0.93979,0.00019,2.47417]
[1777599328140,29.67,76535.69,30.7,-0.94006,0.00019,2.46557]
[1777599331456,29.67,76535.94,30.7,-0.94003,0.00019,2.4666]
[1777599332313,29.66,76535.82,30.7,-0.9403,0.00019,2.45459]
[1777599336196,29.66,76531.6,30.7,-0.94115,0.00019,2.42696]
[1777599337203,29.66,76527.19,30.7,-0.942,0.00019,2.39942]
[1777599341480,29.65,76527.62,30.7,-0.94193,0.00019,2.4016]
[1777599344381,29.65,76527.6,30.7,-0.94195,0.00019,2.40106]
[1777599349287,29.65,76526.86,30.7,-0.94212,0.00019,2.3955]
[1777599353317,29.64,76528.09,30.7,-0.94191,0.00019,2.40248]
[1777599359358,29.64,76528.29,30.7,-0.9419,0.00019,2.40269]
[1777599364394,29.64,76528.0,30.7,-0.94198,0.00019,2.40006]
[1777599366525,29.63,76528.37,30.7,-0.94192,0.00019,2.40218]
[1777599366626,29.63,76533.6,30.7,-0.94092,0.00019,2.4345]
[1777599368507,29.63,76533.6,30.7,-0.94093,0.00019,2.43431]
[1777599370436,29.63,76532.56,30.7,-0.94115,0.00019,2.42716]
[1777599371443,29.63,76531.44,30.7,-0.94137,0.00019,2.41999]
[1777599372450,29.63,76530.6,30.7,-0.94154,0.00019,2.41457]
[1777599375471,29.62,76529.78,30.7,-0.94171,0.00019,2.40892]
[1777599380506,29.62,76529.79,30.7,-0.94173,0.00019,2.40809]
[1777599382667,29.62,76528.41,30.7,-0.94201,0.00019,2.39918]
[1777599384535,29.62,76526.4,30.7,-0.9424,0.00019,2.38642]
[1777599385542,29.62,76525.39,30.7,-0.94259,0.00019,2.38005]
[1777599386549,29.62,76527.26,30.7,-0.94224,0.00019,2.39145]
[1777599388563,29.61,76528.93,30.7,-0.94194,0.00019,2.40147]
[1777599391583,29.61,76530.54,30.7,-0.94189,0.00019,2.40003]
[1777599396619,29.61,76529.37,30.7,-0.94213,0.00019,2.39196]
[1777599404675,29.6,76528.97,30.7,-0.94225,0.00019,2.38829]
[1777599408704,29.6,76531.42,30.7,-0.9418,0.00019,2.40286]
[1777599409711,29.6,76530.63,30.7,-0.94196,0.00019,2.3978]
[1777599411725,29.6,76531.51,30.7,-0.9418,0.00019,2.40292]
[1777599412731,29.6,76535.1,30.7,-0.94112,0.00019,2.42508]
[1777599413739,29.59,76537.32,30.7,-0.9407,0.00019,2.43874]
[1777599418774,29.59,76536.73,30.7,-0.94085,0.00019,2.43393]
[1777599423809,29.58,76537.26,30.7,-0.94078,0.00019,2.43616]
[1777599428844,29.58,76537.21,30.7,-0.94082,0.00019,2.43475]
[1777599434887,29.57,76537.4,30.7,-0.94083,0.00019,2.43442]
[1777599439922,29.56,76537.58,30.7,-0.94083,0.00019,2.43445]
[1777599441486,29.56,76537.58,30.7,-0.94083,0.00019,2.43445]
[1777599446157,29.56,76537.74,30.7,-0.94084,0.00019,2.43415]
[1777599450254,29.56,76537.55,30.7,-0.9409,0.00019,2.43232]
[1777599450998,29.55,76537.94,30.7,-0.94083,0.00019,2.43433]
[1777599452007,29.55,76538.77,30.7,-0.94092,0.00019,2.42834]
[1777599453012,29.55,76539.66,30.7,-0.94076,0.00019,2.4337]
[1777599457041,29.55,76540.43,30.7,-0.94063,0.00019,2.43766]
[1777599462075,29.54,76539.54,30.7,-0.94084,0.00019,2.43099]
[1777599464090,29.54,76540.45,30.7,-0.94068,0.00019,2.43627]
[1777599469124,29.53,76540.78,30.7,-0.94065,0.00019,2.43725]
[1777599473152,29.53,76541.84,30.7,-0.94047,0.00019,2.44302]
[1777599478188,29.52,76541.97,30.7,-0.94048,0.00019,2.4427]
[1777599483223,29.52,76543.41,30.7,-0.94023,0.00019,2.45064]
[1777599485236,29.52,76544.44,30.7,-0.94005,0.0002,2.45665]
[1777599490272,29.52,76544.1,30.7,-0.94009,0.0002,2.45523]
[1777599492092,29.52,76544.15,30.7,-0.94009,0.0002,2.4553]
[1777599492165,29.52,76544.23,30.7,-0.94008,0.0002,2.45556]
[1777599493569,29.52,76544.23,30.7,-0.94008,0.0002,2.45556]
[1777599493636,29.52,76544.23,30.7,-0.94009,0.0002,2.45531]
[1777599499335,29.51,76544.64,30.7,-0.94005,0.0002,2.45642]
[1777599500811,29.51,76544.64,30.7,-0.94005,0.0002,2.45642]
[1777599500888,29.51,76543.69,30.7,-0.94025,0.0002,2.45019]
[1777599501349,29.51,76542.97,30.7,-0.9404,0.00019,2.44541]
[1777599503023,29.5,76524.94,30.7,-0.94384,0.00019,2.33323]
[1777599505039,29.5,76528.71,30.7,-0.94314,0.00019,2.35623]
[1777599508398,29.5,76525.8,30.7,-0.94369,0.00019,2.3381]
[1777599509405,29.5,76524.76,30.7,-0.94388,0.00019,2.33167]
[1777599511423,29.5,76525.63,30.7,-0.94396,0.00019,2.32609]
[1777599516457,29.5,76525.97,30.7,-0.9439,0.00019,2.32793]
[1777599521493,29.5,76526.3,30.7,-0.94385,0.00019,2.3297]
[1777599525707,29.5,76525.38,30.7,-0.94403,0.00019,2.32388]
[1777599529549,29.5,76526.76,30.7,-0.94378,0.00019,2.33215]
[1777599534584,29.5,76527.17,30.7,-0.94371,0.00019,2.33439]
[1777599537605,29.5,76526.34,30.7,-0.94387,0.00019,2.32914]
[1777599542640,29.49,76525.8,30.7,-0.94398,0.00019,2.3256]
[1777599543647,29.49,76526.49,30.7,-0.94385,0.00019,2.32978]
[1777599545660,29.49,76525.53,30.7,-0.94403,0.00019,2.32381]
[1777599547675,29.49,76527.66,30.7,-0.94364,0.00019,2.33675]
[1777599548682,29.49,76528.31,30.7,-0.94352,0.00019,2.34067]
[1777599552710,29.49,76527.51,30.7,-0.94367,0.00019,2.33551]
[1777599559759,29.49,76527.92,30.7,-0.94361,0.00019,2.3376]
[1777599561772,29.49,76530.56,30.7,-0.94312,0.00019,2.3537]
[1777599562780,29.49,76533.07,30.7,-0.94265,0.00019,2.3691]
[1777599567814,29.49,76532.9,30.7,-0.9427,0.00019,2.36751]
[1777599572850,29.48,76533.4,30.7,-0.94286,0.00019,2.35918]
[1777599574863,29.48,76534.96,30.7,-0.94257,0.00019,2.36863]
[1777599577885,29.48,76535.73,30.7,-0.94243,0.00019,2.37306]
[1777599580906,29.48,76534.87,30.7,-0.94261,0.00019,2.36738]
[1777599583932,29.48,76535.71,30.7,-0.94246,0.00019,2.37225]
[1777599588967,29.47,76535.18,30.7,-0.94258,0.00019,2.3684]
[1777599594002,29.47,76535.28,30.7,-0.94258,0.00019,2.36846]
[1777599596472,29.47,76535.31,30.7,-0.94257,0.00019,2.36853]
[1777599596475,29.47,76534.64,30.7,-0.94271,0.00019,2.36418]
[1777599601340,29.47,76534.94,30.7,-0.94266,0.00019,2.36563]
[1777599607093,29.46,76534.8,30.7,-0.94271,0.00019,2.36404]
[1777599616158,29.46,76534.64,30.7,-0.94277,0.00019,2.36214]
[1777599622200,29.46,76534.15,30.7,-0.94288,0.00019,2.35855]
[1777599627236,29.45,76534.46,30.7,-0.94283,0.00019,2.36001]
[1777599629250,29.45,76533.64,30.7,-0.943,0.00019,2.35475]
[1777599634285,29.45,76533.62,30.7,-0.94325,0.00019,2.34334]
[1777599640326,29.45,76533.29,30.7,-0.94333,0.00019,2.34091]
[1777599646448,29.45,76533.29,30.7,-0.94333,0.00019,2.34091]
[1777599650142,29.45,76533.38,30.7,-0.94332,0.00019,2.34107]
[1777599652411,29.45,76534.61,30.7,-0.9431,0.00019,2.34824]
[1777599653419,29.44,76535.41,30.7,-0.94295,0.00019,2.3531]
[1777599660468,29.44,76535.76,30.7,-0.94291,0.00019,2.35466]
[1777599666510,29.44,76535.94,30.7,-0.94289,0.00019,2.35525]
[1777599672552,29.44,76535.98,30.7,-0.9429,0.00019,2.35498]
[1777599677586,29.43,76536.15,30.7,-0.94288,0.00019,2.3556]
[1777599682623,29.43,76535.92,30.7,-0.94293,0.00019,2.35374]
[1777599691686,29.43,76535.36,30.7,-0.9433,0.00019,2.33868]
[1777599696720,29.43,76535.52,30.7,-0.94328,0.00019,2.33934]
[1777599700749,29.43,76536.44,30.7,-0.94312,0.00019,2.34475]
[1777599706078,29.42,76536.71,30.7,-0.94307,0.00019,2.3462]
[1777599706107,29.42,76538.1,30.7,-0.94281,0.00019,2.35464]
[1777599707992,29.43,76545.13,30.7,-0.94145,0.00019,2.39869]
[1777599712833,29.43,76545.83,30.7,-0.94127,0.00019,2.40472]
[1777599715854,29.44,76546.58,30.7,-0.94109,0.00019,2.41036]
[1777599720890,29.43,76546.48,30.7,-0.94114,0.00019,2.40886]
[1777599722904,29.43,76545.56,30.7,-0.94133,0.00019,2.40276]
[1777599727939,29.43,76544.7,30.7,-0.94152,0.00019,2.39658]
[1777599732973,29.42,76544.64,30.7,-0.94155,0.00019,2.39544]
[1777599739016,29.42,76544.49,30.7,-0.94161,0.00019,2.39361]
[1777599740884,29.42,76544.21,30.7,-0.94167,0.00019,2.39171]
[1777599740976,29.42,76544.28,30.7,-0.94166,0.00019,2.392]
[1777599741958,29.42,76544.28,30.7,-0.94166,0.00019,2.392]
[1777599742009,29.42,76544.28,30.7,-0.94167,0.00019,2.39186]
[1777599750095,29.43,76544.24,30.7,-0.9416,0.00019,2.39382]
[1777599755130,29.44,76544.17,30.7,-0.94182,0.00019,2.38362]
[1777599758151,29.44,76546.53,30.7,-0.94136,0.00019,2.39844]
[1777599763186,29.43,76546.3,30.7,-0.94143,0.00019,2.39621]
[1777599768222,29.43,76546.23,30.7,-0.94147,0.00019,2.39499]
[1777599770236,29.43,76545.49,30.7,-0.94162,0.00019,2.39006]
[1777599774263,29.42,76546.84,30.7,-0.94139,0.00019,2.39776]
[1777599775271,29.42,76551.67,30.7,-0.94045,0.0002,2.42791]
[1777599776278,29.42,76554.48,30.7,-0.93989,0.0002,2.44592]
[1777599777284,29.42,76561.23,30.7,-0.93854,0.0002,2.48907]
[1777599778292,29.42,76565.1,30.7,-0.93776,0.0002,2.51356]
[1777599779299,29.42,76567.08,30.7,-0.93736,0.0002,2.52632]
[1777599780306,29.43,76569.13,30.7,-0.93691,0.00021,2.54056]
[1777599781313,29.43,76577.19,30.7,-0.93521,0.00021,2.5938]
[1777599782324,29.43,76578.65,30.7,-0.93488,0.00021,2.60414]
[1777599783331,29.44,76579.87,30.7,-0.9346,0.00021,2.6129]
[1777599784338,29.44,76584.04,30.7,-0.93369,0.00021,2.64109]
[1777599785345,29.45,76583.3,30.7,-0.93383,0.00021,2.63691]
[1777599786353,29.45,76584.54,30.7,-0.93354,0.00021,2.6458]
[1777599788367,29.46,76583.83,30.7,-0.93365,0.00021,2.6425]
[1777599793401,29.47,76584.3,30.7,-0.93343,0.00021,2.64908]
[1777599796422,29.48,76586.66,30.7,-0.93286,0.00021,2.66677]
[1777599799451,29.49,76566.29,30.7,-0.93711,0.0002,2.53402]
[1777599800458,29.48,76564.94,30.7,-0.93741,0.0002,2.52474]
[1777599801465,29.48,76564.7,30.7,-0.93747,0.0002,2.52295]
[1777599803479,29.48,76564.02,30.7,-0.9376,0.0002,2.51884]
[1777599809521,29.49,76563.74,30.7,-0.93763,0.0002,2.51785]
[1777599814556,29.49,76562.06,30.7,-0.93819,0.0002,2.49657]
[1777599816501,29.49,76561.78,30.7,-0.93825,0.0002,2.49494]
[1777599816569,29.49,76559.74,30.7,-0.93865,0.0002,2.48208]
[1777599818614,29.49,76559.74,30.7,-0.93865,0.0002,2.48208]
[1777599818716,29.49,76560.87,30.7,-0.93841,0.0002,2.48966]
[1777599822612,29.5,76560.22,30.7,-0.93852,0.0002,2.48623]
[1777599823619,29.5,76564.14,30.7,-0.93772,0.0002,2.5115]
[1777599825225,29.5,76572.93,30.7,-0.93591,0.00021,2.56843]
[1777599826224,29.5,76576.66,30.7,-0.93513,0.00021,2.59287]
[1777599826752,29.5,76577.67,30.7,-0.93492,0.00021,2.59953]
[1777599829660,29.5,76579.07,30.7,-0.93462,0.00021,2.60873]
[1777599831676,29.5,76581.31,30.7,-0.93415,0.00021,2.62342]
[1777599836709,29.52,76581.37,30.7,-0.93402,0.00021,2.62742]
[1777599841744,29.53,76581.67,30.7,-0.93384,0.00021,2.63293]
[1777599843759,29.54,76584.03,30.7,-0.93329,0.00021,2.64989]
[1777599845773,29.55,76581.74,30.7,-0.93374,0.00021,2.63613]
[1777599846780,29.55,76580.63,30.7,-0.93395,0.00021,2.62953]
[1777599848793,29.55,76564.07,30.7,-0.93737,0.0002,2.52254]
[1777599849829,29.56,76559.21,30.7,-0.93835,0.0002,2.49155]
[1777599854836,29.56,76559.28,30.7,-0.93831,0.0002,2.49282]
[1777599860878,29.56,76558.85,30.7,-0.93837,0.0002,2.49107]
[1777599865913,29.57,76563.76,30.7,-0.93735,0.0002,2.52332]
[1777599866919,29.57,76566.01,30.7,-0.93688,0.0002,2.53791]
[1777599871954,29.57,76565.46,30.7,-0.93723,0.0002,2.52353]
[1777599874975,29.57,76564.45,30.7,-0.93743,0.0002,2.51737]
[1777599877997,29.58,76565.13,30.7,-0.93728,0.0002,2.5221]
[1777599880013,29.58,76564.2,30.7,-0.93746,0.0002,2.51637]
[1777599884041,29.58,76562.53,30.7,-0.93778,0.0002,2.50617]
[1777599885048,29.58,76567.68,30.7,-0.93673,0.00021,2.53939]
[1777599886055,29.58,76570.35,30.7,-0.93618,0.00021,2.55672]
[1777599888069,29.58,76571.55,30.7,-0.93592,0.00021,2.56463]
[1777599890083,29.58,76572.36,30.7,-0.93575,0.00021,2.56998]
[1777599895117,29.58,76572.86,30.7,-0.93564,0.00021,2.57344]
[1777599899146,29.58,76573.68,30.7,-0.93547,0.00021,2.57891]
[1777599904181,29.59,76577.98,30.7,-0.93451,0.00021,2.60859]
[1777599905188,29.59,76581.13,30.7,-0.93382,0.00021,2.62998]
[1777599908209,29.6,76579.19,30.7,-0.93417,0.00021,2.61934]
[1777599912237,29.62,76580.02,30.7,-0.9339,0.00021,2.62763]
[1777599917273,29.64,76579.69,30.7,-0.93385,0.00021,2.62895]
[1777599919286,29.64,76578.69,30.7,-0.93402,0.00021,2.62378]
[1777599921301,29.65,76577.86,30.7,-0.93415,0.00021,2.61975]
[1777599924322,29.66,76577.03,30.7,-0.93426,0.00021,2.61644]
[1777599927343,29.67,76576.22,30.7,-0.93436,0.00021,2.61329]
[1777599932378,29.69,76570.6,30.7,-0.93568,0.00021,2.56889]
[1777599933385,29.69,76568.58,30.7,-0.93607,0.00021,2.55662]
[1777599935399,29.7,76567.84,30.7,-0.93619,0.00021,2.5527]
[1777599936405,29.7,76566.1,30.7,-0.93655,0.00021,2.54155]
[1777599941441,29.7,76566.43,30.7,-0.93647,0.00021,2.54405]
[1777599944461,29.7,76565.78,30.7,-0.9366,0.00021,2.54008]
[1777599949496,29.7,76565.35,30.7,-0.93667,0.0002,2.53771]
[1777599954531,29.7,76565.43,30.7,-0.93664,0.0002,2.53861]
[1777599959566,29.71,76565.34,30.7,-0.93665,0.0002,2.53843]
[1777599960573,29.71,76567.73,30.7,-0.93616,0.00021,2.55388]
[1777599962588,29.71,76569.19,30.7,-0.9358,0.00021,2.56499]
[1777599964601,29.72,76569.85,30.7,-0.93561,0.00021,2.57082]
[1777599969637,29.74,76569.74,30.7,-0.93551,0.00021,2.57397]
[1777599971697,29.75,76571.68,30.7,-0.93508,0.00021,2.58732]
[1777599973665,29.75,76572.79,30.7,-0.93485,0.00021,2.59454]
[1777599974672,29.75,76573.71,30.7,-0.93466,0.00021,2.60051]
[1777599975679,29.75,76572.86,30.7,-0.93484,0.00021,2.59496]
[1777599977692,29.75,76572.04,30.7,-0.93501,0.00021,2.58961]
[1777599982728,29.75,76571.25,30.7,-0.93517,0.00021,2.58448]
[1777599986756,29.76,76570.54,30.7,-0.93525,0.00021,2.58214]
[1777599991791,29.78,76569.62,30.7,-0.93558,0.00021,2.56851]
[1777599992797,29.78,76570.44,30.7,-0.93538,0.00021,2.57457]
[1777599997833,29.79,76573.13,30.7,-0.93472,0.00021,2.59504]
[1777599998839,29.79,76576.26,30.7,-0.93406,0.00021,2.61538]
[1777600000854,29.79,76576.97,30.7,-0.93392,0.00021,2.6199]
[1777600005889,29.79,76576.76,30.7,-0.93397,0.00021,2.61824]
[1777600008910,29.79,76577.78,30.7,-0.93376,0.00021,2.62473]
[1777600009917,29.79,76578.75,30.7,-0.93356,0.00021,2.631]
[1777600012937,29.79,76580.02,30.7,-0.9333,0.00021,2.63909]
[1777600014952,29.79,76580.81,30.7,-0.93313,0.00021,2.6441]
[1777600015958,29.79,76582.43,30.7,-0.93279,0.00021,2.65464]
[1777600020993,29.79,76581.91,30.7,-0.93292,0.00021,2.65068]
[1777600024014,29.79,76583.28,30.7,-0.93259,0.00021,2.66086]
[1777600029049,29.81,76582.9,30.7,-0.93257,0.00021,2.66149]
[1777600041134,29.84,76582.92,30.7,-0.93232,0.00021,2.669]
[1777600046169,29.86,76585.65,30.7,-0.93163,0.00022,2.69001]
[1777600049190,29.87,76587.0,30.7,-0.93128,0.00022,2.70064]
[1777600052211,29.88,76587.3,30.7,-0.93143,0.00022,2.69263]
[1777600057246,29.89,76586.98,30.7,-0.9314,0.00022,2.69334]
[1777600058253,29.89,76588.98,30.7,-0.93095,0.00022,2.70713]
[1777600060266,29.9,76589.99,30.7,-0.93069,0.00022,2.71491]
[1777600065301,29.91,76590.8,30.7,-0.93043,0.00022,2.72291]
[1777600070337,29.92,76591.73,30.7,-0.93014,0.00022,2.73164]
[1777600075372,29.94,76591.61,30.7,-0.93008,0.00022,2.73333]
[1777600080407,29.95,76592.64,30.7,-0.92978,0.00022,2.74265]
[1777600082421,29.95,76593.51,30.7,-0.92955,0.00022,2.74941]
[1777600087456,29.97,76594.44,30.7,-0.92927,0.00022,2.75793]
[1777600094506,29.98,76594.75,30.7,-0.92909,0.00022,2.76315]
[1777600099540,29.99,76594.76,30.7,-0.92902,0.00022,2.76542]
[1777600104615,30.0,76594.75,30.7,-0.92896,0.00022,2.7671]
[1777600105656,30.01,76599.13,30.7,-0.92796,0.00022,2.79732]
[1777600106042,30.01,76599.13,30.7,-0.92796,0.00022,2.79732]
[1777600106215,30.01,76599.13,30.7,-0.92796,0.00022,2.79732]
[1777600106463,30.01,76599.13,30.7,-0.92796,0.00022,2.79732]
[1777600106600,30.01,76599.44,30.7,-0.92787,0.00022,2.79984]
[1777600107330,30.01,76599.44,30.7,-0.92787,0.00022,2.79984]
[1777600107398,30.01,76599.44,30.7,-0.92787,0.00022,2.79984]
[1777600107600,30.01,76621.31,30.7,-0.92282,0.00024,2.94926]
[1777600108276,30.01,76621.31,30.7,-0.92282,0.00024,2.94926]
[1777600108608,30.01,76650.35,30.7,-0.91569,0.00025,3.15374]
[1777600109614,30.01,76668.77,30.7,-0.91093,0.00026,3.28671]
[1777600110622,30.01,76678.75,30.7,-0.90827,0.00027,3.3597]
[1777600111629,30.01,76679.26,30.7,-0.90844,0.00027,3.35083]
[1777600112636,30.01,76674.03,30.7,-0.90984,0.00027,3.31249]
[1777600114819,30.01,76674.8,30.7,-0.90963,0.00027,3.31814]
[1777600114856,30.01,76674.8,30.7,-0.90963,0.00027,3.31814]
[1777600116663,30.01,76673.31,30.7,-0.91003,0.00027,3.30728]
[1777600117672,30.01,76670.02,30.7,-0.9109,0.00026,3.28334]
[1777600118679,30.01,76666.92,30.7,-0.91171,0.00026,3.26089]
[1777600119686,30.01,76665.58,30.7,-0.91205,0.00026,3.25128]
[1777600121700,30.02,76659.81,30.7,-0.91354,0.00026,3.20984]
[1777600122169,30.02,76656.26,30.7,-0.91445,0.00026,3.18451]
[1777600126648,30.02,76654.95,30.7,-0.91477,0.00026,3.17554]
[1777600128749,30.02,76656.15,30.7,-0.91445,0.00026,3.1846]
[1777600131771,30.03,76657.14,30.7,-0.91416,0.00026,3.19254]
[1777600136806,30.03,76657.38,30.7,-0.91407,0.00026,3.19524]
[1777600140834,30.03,76658.34,30.7,-0.91379,0.00026,3.20289]
[1777600141841,30.03,76663.14,30.7,-0.91254,0.00026,3.23765]
[1777600142847,30.04,76669.47,30.7,-0.91088,0.00026,3.28364]
[1777600147883,30.04,76669.2,30.7,-0.91094,0.00026,3.28197]
[1777600152918,30.04,76670.22,30.7,-0.91066,0.00026,3.28968]
[1777600154931,30.04,76671.8,30.7,-0.91024,0.00026,3.30127]
[1777600156945,30.04,76673.62,30.7,-0.90976,0.00027,3.3146]
[1777600157953,30.04,76675.49,30.7,-0.90926,0.00027,3.32827]
[1777600158960,30.04,76676.53,30.7,-0.90898,0.00027,3.33587]
[1777600159966,30.04,76679.09,30.7,-0.90828,0.00027,3.35514]
[1777600160977,30.04,76682.51,30.7,-0.90733,0.00027,3.38075]
[1777600161981,30.05,76686.96,30.7,-0.90611,0.00027,3.41401]
[1777600163216,30.07,76690.56,30.7,-0.90497,0.00028,3.44452]
[1777600166009,30.12,76691.48,30.7,-0.90434,0.00028,3.4615]
[1777600171045,30.14,76691.31,30.7,-0.90452,0.00028,3.45186]
[1777600176082,30.15,76690.19,30.7,-0.90477,0.00028,3.44513]
[1777600181117,30.16,76689.46,30.7,-0.90491,0.00028,3.4414]
[1777600186152,30.16,76689.51,30.7,-0.90484,0.00028,3.44344]
[1777600187159,30.17,76690.45,30.7,-0.90456,0.00028,3.45072]
[1777600189173,30.17,76689.44,30.7,-0.90482,0.00028,3.4439]
[1777600192195,30.17,76687.53,30.7,-0.90535,0.00027,3.42974]
[1777600193203,30.17,76684.78,30.7,-0.90611,0.00027,3.4093]
[1777600194209,30.17,76673.25,30.7,-0.90922,0.00027,3.32474]
[1777600195217,30.16,76670.18,30.7,-0.91005,0.00026,3.302]
[1777600196367,30.16,76670.18,30.7,-0.91005,0.00026,3.302]
[1777600196427,30.16,76663.5,30.7,-0.9118,0.00026,3.25368]
[1777600198238,30.16,76658.76,30.7,-0.91306,0.00026,3.21888]
[1777600199244,30.16,76656.63,30.7,-0.91362,0.00026,3.20335]
[1777600200949,30.16,76656.15,30.7,-0.91375,0.00026,3.19966]
[1777600202266,30.16,76657.06,30.7,-0.91353,0.00026,3.20571]
[1777600203273,30.16,76660.26,30.7,-0.91272,0.00026,3.22843]
[1777600204279,30.15,76661.18,30.7,-0.91249,0.00026,3.23476]
[1777600207301,30.15,76662.11,30.7,-0.91228,0.00026,3.24058]
[1777600208666,30.15,76663.77,30.7,-0.91186,0.00026,3.25225]
[1777600209440,30.15,76662.0,30.7,-0.91233,0.00026,3.23918]
[1777600211329,30.14,76660.97,30.7,-0.91262,0.00026,3.23116]
[1777600212336,30.14,76661.91,30.7,-0.91238,0.00026,3.23764]
[1777600214350,30.14,76663.07,30.7,-0.9121,0.00026,3.24542]
[1777600217371,30.13,76664.4,30.7,-0.91179,0.00026,3.25411]
[1777600218378,30.13,76665.35,30.7,-0.91155,0.00026,3.26066]
[1777600219385,30.13,76664.13,30.7,-0.91188,0.00026,3.25152]
[1777600220392,30.13,76663.24,30.7,-0.91213,0.00026,3.24479]
[1777600225427,30.12,76663.1,30.7,-0.9122,0.00026,3.24269]
[1777600230478,30.13,76661.47,30.7,-0.91261,0.00026,3.2315]
[1777600232476,30.13,76661.98,30.7,-0.91276,0.00026,3.22295]
[1777600237366,30.13,76661.8,30.7,-0.9128,0.00026,3.22177]
[1777600240532,30.13,76660.29,30.7,-0.91317,0.00026,3.21148]
[1777600242971,30.13,76661.03,30.7,-0.91297,0.00026,3.21709]
[1777600248779,30.14,76660.82,30.7,-0.913,0.00026,3.21629]
[1777600249595,30.14,76657.27,30.7,-0.9139,0.00026,3.19112]
[1777600250602,30.14,76654.88,30.7,-0.91451,0.00026,3.17422]
[1777600252616,30.14,76658.5,30.7,-0.91359,0.00026,3.19971]
[1777600257651,30.13,76657.5,30.7,-0.91389,0.00026,3.19136]
[1777600259665,30.13,76656.55,30.7,-0.91415,0.00026,3.18411]
[1777600264704,30.12,76654.95,30.7,-0.9146,0.00026,3.17163]
[1777600265711,30.12,76655.75,30.7,-0.9144,0.00026,3.17715]
[1777600267725,30.12,76660.34,30.7,-0.91322,0.00026,3.21003]
[1777600268732,30.12,76661.72,30.7,-0.91286,0.00026,3.22011]
[1777600269739,30.12,76659.03,30.7,-0.91355,0.00026,3.20093]
[1777600274773,30.13,76659.01,30.7,-0.91353,0.00026,3.20161]
[1777600277795,30.13,76660.15,30.7,-0.91322,0.00026,3.21027]
[1777600279809,30.13,76657.94,30.7,-0.91377,0.00026,3.19473]
[1777600281823,30.13,76659.33,30.7,-0.9134,0.00026,3.20506]
[1777600286858,30.14,76660.17,30.7,-0.91316,0.00026,3.21187]
[1777600291893,30.14,76660.1,30.7,-0.91344,0.00026,3.19965]
[1777600296928,30.15,76660.08,30.7,-0.91342,0.00026,3.20029]
[1777600301962,30.16,76658.96,30.7,-0.91358,0.00026,3.1959]
[1777600306998,30.18,76659.15,30.7,-0.9134,0.00026,3.20077]
[1777600312035,30.2,76659.28,30.7,-0.91324,0.00026,3.20514]
[1777600317070,30.22,76659.77,30.7,-0.91299,0.00026,3.21204]
[1777600322108,30.23,76659.29,30.7,-0.913,0.00026,3.21195]
[1777600323115,30.24,76660.26,30.7,-0.91272,0.00026,3.21957]
[1777600324121,30.24,76659.08,30.7,-0.913,0.00026,3.21178]
[1777600328150,30.25,76656.04,30.7,-0.91369,0.00026,3.19272]
[1777600329157,30.26,76653.6,30.7,-0.91429,0.00026,3.17602]
[1777600330164,30.26,76658.61,30.7,-0.91297,0.00026,3.21251]
[1777600331171,30.26,76659.55,30.7,-0.91271,0.00026,3.2199]
[1777600336206,30.28,76659.53,30.7,-0.91259,0.00026,3.22301]
[1777600341240,30.3,76659.14,30.7,-0.91258,0.00026,3.22344]
[1777600346276,30.31,76657.94,30.7,-0.91277,0.00026,3.21806]
[1777600347283,30.32,76657.01,30.7,-0.91299,0.00026,3.21206]
[1777600351310,30.33,76657.59,30.7,-0.91304,0.00026,3.20634]
[1777600356346,30.35,76657.59,30.7,-0.91292,0.00026,3.20964]
[1777600359379,30.36,76654.88,30.7,-0.91354,0.00026,3.19229]
[1777600365420,30.38,76654.86,30.7,-0.9134,0.00026,3.19624]
[1777600370455,30.39,76658.36,30.7,-0.91238,0.00026,3.22455]
[1777600371462,30.4,76659.18,30.7,-0.91214,0.00026,3.23104]
[1777600376496,30.41,76659.4,30.7,-0.91197,0.00026,3.23568]
[1777600381532,30.43,76659.12,30.7,-0.91193,0.00026,3.23673]
[1777600385594,30.44,76664.03,30.7,-0.91061,0.00026,3.27325]
[1777600387574,30.44,76668.39,30.7,-0.90942,0.00026,3.30577]
[1777600388581,30.44,76669.36,30.7,-0.90914,0.00027,3.31327]
[1777600393615,30.46,76670.21,30.7,-0.90882,0.00027,3.32182]
[1777600395630,30.46,76671.55,30.7,-0.90843,0.00027,3.33245]
[1777600396637,30.46,76672.62,30.7,-0.90813,0.00027,3.34065]
[1777600399658,30.47,76673.74,30.7,-0.90778,0.00027,3.35008]
[1777600405700,30.48,76673.97,30.7,-0.90763,0.00027,3.3543]
[1777600407714,30.49,76669.25,30.7,-0.90885,0.00027,3.32101]
[1777600408720,30.49,76671.32,30.7,-0.90828,0.00027,3.33643]
[1777600409728,30.49,76672.35,30.7,-0.90799,0.00027,3.34433]
[1777600410992,30.49,76674.47,30.7,-0.90741,0.00027,3.36012]
[1777600411916,30.49,76674.47,30.7,-0.90741,0.00027,3.36012]
[1777600411741,30.5,76674.89,30.7,-0.90758,0.00027,3.35092]
[1777600412748,30.5,76685.12,30.7,-0.90479,0.00027,3.42579]
[1777600413756,30.5,76685.15,30.7,-0.90477,0.00027,3.42632]
[1777600414762,30.5,76686.2,30.7,-0.90447,0.00027,3.43431]
[1777600415770,30.5,76689.75,30.7,-0.90348,0.00028,3.46063]
[1777600418791,30.51,76688.71,30.7,-0.90374,0.00028,3.45377]
[1777600419797,30.51,76687.75,30.7,-0.90399,0.00028,3.44699]
[1777600422818,30.51,76688.73,30.7,-0.90369,0.00028,3.45501]
[1777600425839,30.52,76692.77,30.7,-0.90254,0.00028,3.48548]
[1777600429869,30.52,76693.76,30.7,-0.90223,0.00028,3.49362]
[1777600432890,30.52,76695.27,30.7,-0.90179,0.00028,3.50535]
[1777600433897,30.53,76698.44,30.7,-0.90089,0.00028,3.52895]
[1777600435911,30.53,76687.31,30.7,-0.90398,0.00028,3.44734]
[1777600436918,30.53,76681.79,30.7,-0.90548,0.00027,3.40728]
[1777600437925,30.53,76683.71,30.7,-0.90495,0.00027,3.42162]
[1777600438932,30.53,76685.03,30.7,-0.90457,0.00027,3.43158]
[1777600439939,30.53,76685.97,30.7,-0.9043,0.00028,3.43875]
[1777600441953,30.54,76690.0,30.7,-0.90317,0.00028,3.46885]
[1777600444974,30.54,76691.75,30.7,-0.90266,0.00028,3.48241]
[1777600447002,30.54,76695.68,30.7,-0.90154,0.00028,3.51179]
[1777600452023,30.55,76695.99,30.7,-0.90142,0.00028,3.51497]
[1777600453030,30.55,76699.62,30.7,-0.90039,0.00028,3.54196]
[1777600455044,30.55,76703.19,30.7,-0.89936,0.00029,3.56867]
[1777600455347,30.55,76703.19,30.7,-0.89936,0.00029,3.56867]
[1777600456051,30.55,76711.28,30.7,-0.89702,0.00029,3.62936]
[1777600457058,30.55,76715.13,30.7,-0.89589,0.00029,3.65851]
[1777600458361,30.55,76715.13,30.7,-0.89589,0.00029,3.65851]
[1777600458438,30.56,76721.32,30.7,-0.89404,0.0003,3.70556]
[1777600459694,30.56,76721.32,30.7,-0.89404,0.0003,3.70556]
[1777600459743,30.56,76721.12,30.7,-0.89409,0.0003,3.70431]
[1777600461087,30.56,76716.88,30.7,-0.89533,0.00029,3.6727]
[1777600466121,30.57,76716.66,30.7,-0.89534,0.00029,3.67244]
[1777600468136,30.57,76713.7,30.7,-0.89619,0.00029,3.65084]
[1777600472163,30.57,76709.44,30.7,-0.89774,0.00029,3.60591]
[1777600475185,30.57,76706.86,30.7,-0.89848,0.00029,3.58677]
[1777600478206,30.57,76702.68,30.7,-0.89964,0.00028,3.55668]
[1777600484248,30.59,76702.66,30.7,-0.89954,0.00028,3.55929]
[1777600489282,30.6,76702.28,30.7,-0.89956,0.00028,3.55875]
[1777600494318,30.66,76701.39,30.7,-0.8994,0.00028,3.56273]
[1777600496332,30.66,76692.19,30.7,-0.90196,0.00028,3.49583]
[1777600497339,30.66,76690.9,30.7,-0.9023,0.00028,3.48691]
[1777600502374,30.68,76691.1,30.7,-0.90214,0.00028,3.49112]
[1777600507409,30.69,76692.38,30.7,-0.90168,0.00028,3.50319]
[1777600512444,30.7,76692.6,30.7,-0.90152,0.00028,3.50741]
[1777600515465,30.71,76699.39,30.7,-0.89955,0.00028,3.55892]
[1777600516472,30.72,76700.52,30.7,-0.89921,0.00028,3.5677]
[1777600521506,30.73,76700.99,30.7,-0.89899,0.00028,3.57329]
[1777600523521,30.73,76700.09,30.7,-0.89923,0.00028,3.56719]
[1777600525138,30.73,76700.09,30.7,-0.89923,0.00028,3.56719]
[1777600526545,30.73,76694.17,30.7,-0.90087,0.00028,3.52425]
[1777600529362,30.73,76694.76,30.7,-0.9007,0.00028,3.52885]
[1777600530573,30.74,76697.05,30.7,-0.90004,0.00028,3.54596]
[1777600531580,30.74,76697.62,30.7,-0.90019,0.00028,3.53736]
[1777600535608,30.74,76701.49,30.7,-0.89906,0.00028,3.56673]
[1777600536615,30.74,76703.28,30.7,-0.89853,0.00029,3.58045]
[1777600540644,30.82,76704.12,30.7,-0.89773,0.00029,3.60094]
[1777600542662,30.86,76705.06,30.7,-0.89713,0.00029,3.61637]
[1777600543667,30.9,76706.35,30.7,-0.89646,0.00029,3.63338]
[1777600544674,30.91,76712.94,30.7,-0.89452,0.00029,3.68297]
[1777600545682,30.91,76714.31,30.7,-0.8941,0.00029,3.6938]
[1777600546689,30.91,76716.03,30.7,-0.89356,0.00029,3.70724]
[1777600551724,30.93,76716.18,30.7,-0.8934,0.00029,3.71139]
[1777600552731,30.93,76714.87,30.7,-0.89376,0.00029,3.70224]
[1777600557766,30.95,76714.15,30.7,-0.89385,0.00029,3.69994]
[1777600560787,30.96,76710.78,30.7,-0.89476,0.00029,3.67678]
[1777600562800,30.97,76712.52,30.7,-0.8942,0.00029,3.69099]
[1777600566829,30.98,76710.55,30.7,-0.89468,0.00029,3.6789]
[1777600573878,31.0,76711.32,30.7,-0.89428,0.00029,3.68906]
[1777600574885,31.01,76708.91,30.7,-0.89495,0.00029,3.67183]
[1777600575892,31.01,76707.69,30.7,-0.89528,0.00029,3.66346]
[1777600576898,31.01,76706.4,30.7,-0.89563,0.00029,3.6546]
[1777600577906,31.02,76704.5,30.7,-0.89615,0.00029,3.64126]
[1777600579920,31.02,76703.14,30.7,-0.8965,0.00029,3.63229]
[1777600582940,31.03,76700.84,30.7,-0.89712,0.00029,3.61647]
[1777600586971,31.04,76703.27,30.7,-0.89635,0.00029,3.63624]
[1777600587976,31.04,76706.26,30.7,-0.89546,0.00029,3.65899]
[1777600590997,31.05,76705.43,30.7,-0.89562,0.00029,3.65487]
[1777600593011,31.06,76705.85,30.7,-0.89576,0.00029,3.64632]
[1777600595025,31.07,76704.17,30.7,-0.89619,0.00029,3.63532]
[1777600596032,31.07,76703.32,30.7,-0.89641,0.00029,3.62976]
[1777600601068,31.09,76701.9,30.7,-0.89671,0.00029,3.62181]
[1777600602075,31.09,76700.88,30.7,-0.89699,0.00029,3.61469]
[1777600604089,31.09,76702.02,30.7,-0.89667,0.00029,3.62299]
[1777600605096,31.09,76703.17,30.7,-0.89634,0.00029,3.63139]
[1777600609123,31.09,76702.25,30.7,-0.89661,0.00029,3.62438]
[1777600610131,31.08,76703.99,30.7,-0.89612,0.00029,3.63712]
[1777600611138,31.08,76704.89,30.7,-0.89586,0.00029,3.64367]
[1777600616173,31.09,76704.92,30.7,-0.8958,0.00029,3.6452]
[1777600621208,31.1,76704.61,30.7,-0.89584,0.00029,3.64421]
[1777600626243,31.11,76705.18,30.7,-0.89562,0.00029,3.64969]
[1777600627250,31.11,76707.39,30.7,-0.89497,0.00029,3.66623]
[1777600628257,31.11,76709.01,30.7,-0.89449,0.00029,3.67844]
[1777600632286,31.11,76710.9,30.7,-0.89391,0.00029,3.69325]
[1777600633293,31.11,76716.12,30.7,-0.89237,0.0003,3.73213]
[1777600634300,31.11,76717.32,30.7,-0.89201,0.0003,3.74122]
[1777600636313,31.12,76718.97,30.7,-0.89151,0.0003,3.75373]
[1777600640342,31.12,76717.88,30.7,-0.89181,0.0003,3.74615]
[1777600642356,31.12,76720.47,30.7,-0.89104,0.0003,3.76552]
[1777600643363,31.12,76722.65,30.7,-0.89038,0.0003,3.78196]
[1777600648010,31.12,76722.52,30.7,-0.89041,0.0003,3.78117]
[1777600648022,31.12,76723.71,30.7,-0.89005,0.0003,3.79011]
[1777600649165,31.12,76723.71,30.7,-0.89005,0.0003,3.79011]
[1777600649176,31.12,76729.85,30.7,-0.8882,0.0003,3.83605]
[1777600651419,31.12,76731.22,30.7,-0.8881,0.0003,3.83314]
[1777600652426,31.12,76730.3,30.7,-0.88838,0.0003,3.82624]
[1777600653433,31.12,76728.76,30.7,-0.88885,0.0003,3.81471]
[1777600655449,31.12,76729.6,30.7,-0.8886,0.0003,3.821]
[1777600658469,31.12,76730.93,30.7,-0.88819,0.0003,3.83095]
[1777600659477,31.12,76726.32,30.7,-0.88959,0.0003,3.79646]
[1777600660483,31.12,76722.13,30.7,-0.89084,0.0003,3.76525]
[1777600665519,31.12,76721.62,30.7,-0.89098,0.0003,3.76185]
[1777600666526,31.12,76720.7,30.7,-0.89125,0.0003,3.75509]
[1777600667533,31.13,76719.02,30.7,-0.89174,0.0003,3.74269]
[1777600672568,31.13,76719.0,30.7,-0.89173,0.0003,3.74311]
[1777600677603,31.13,76718.86,30.7,-0.89175,0.0003,3.74263]
[1777600679617,31.13,76716.2,30.7,-0.89252,0.0003,3.72312]
[1777600680624,31.13,76715.07,30.7,-0.89285,0.00029,3.71488]
[1777600685659,31.14,76713.73,30.7,-0.89321,0.00029,3.70572]
[1777600686666,31.14,76711.39,30.7,-0.89389,0.00029,3.68858]
[1777600688680,31.14,76710.25,30.7,-0.89421,0.00029,3.68055]
[1777600691124,31.14,76710.32,30.7,-0.89418,0.00029,3.68126]
[1777600691209,31.14,76709.97,30.7,-0.89428,0.00029,3.67888]
[1777600692710,31.14,76702.26,30.7,-0.89649,0.00029,3.62254]
[1777600694724,31.15,76701.73,30.7,-0.89662,0.00029,3.61923]
[1777600695731,31.15,76700.19,30.7,-0.89705,0.00029,3.60823]
[1777600697745,31.15,76701.45,30.7,-0.89666,0.00029,3.61808]
[1777600702780,31.16,76696.42,30.7,-0.89804,0.00028,3.58273]
[1777600703787,31.16,76693.6,30.7,-0.89883,0.00028,3.56249]
[1777600704794,31.16,76689.44,30.7,-0.89998,0.00028,3.5326]
[1777600705802,31.17,76684.28,30.7,-0.9014,0.00028,3.49562]
[1777600708822,31.17,76682.79,30.7,-0.90177,0.00028,3.48593]
[1777600710837,31.18,76679.07,30.7,-0.90277,0.00027,3.45976]
[1777600714866,31.19,76679.29,30.7,-0.90294,0.00027,3.45062]
[1777600715873,31.19,76677.7,30.7,-0.90335,0.00027,3.43972]
[1777600716850,31.19,76677.7,30.7,-0.90335,0.00027,3.43972]
[1777600716950,31.19,76676.07,30.7,-0.90378,0.00027,3.42858]
[1777600719262,31.2,76674.68,30.7,-0.90411,0.00027,3.41974]
[1777600724936,31.21,76674.88,30.7,-0.90399,0.00027,3.42288]
[1777600726635,31.21,76674.65,30.7,-0.90404,0.00027,3.42146]
[1777600726949,31.21,76671.83,30.7,-0.9048,0.00027,3.4015]
[1777600727957,31.21,76666.22,30.7,-0.90631,0.00027,3.36125]
[1777600729137,31.21,76659.97,30.7,-0.90798,0.00026,3.31674]
[1777600729957,31.21,76659.97,30.7,-0.90798,0.00026,3.31674]
[1777600730057,31.21,76654.34,30.7,-0.90946,0.00026,3.27687]
[1777600731985,31.21,76653.54,30.7,-0.90967,0.00026,3.27104]
[1777600732992,31.21,76650.58,30.7,-0.91044,0.00026,3.25021]
[1777600733999,31.21,76648.06,30.7,-0.91109,0.00026,3.23253]
[1777600735271,31.21,76648.06,30.7,-0.91109,0.00026,3.23253]
[1777600735342,31.21,76641.38,30.7,-0.9128,0.00025,3.18598]
[1777600737020,31.21,76639.78,30.7,-0.9132,0.00025,3.17494]
[1777600738028,31.21,76636.96,30.7,-0.9139,0.00025,3.15549]
[1777600743063,31.21,76638.23,30.7,-0.91357,0.00025,3.16479]
[1777600747091,31.21,76637.13,30.7,-0.91383,0.00025,3.15756]
[1777600748098,31.21,76634.53,30.7,-0.91447,0.00025,3.13971]
[1777600749105,31.21,76633.09,30.7,-0.91483,0.00025,3.12991]
[1777600752126,31.21,76631.01,30.7,-0.91533,0.00025,3.11604]
[1777600753133,31.22,76628.74,30.7,-0.91588,0.00025,3.10062]
[1777600754140,31.22,76624.49,30.7,-0.91692,0.00024,3.07173]
[1777600755147,31.22,76622.89,30.7,-0.9173,0.00024,3.06106]
[1777600756153,31.22,76630.0,30.7,-0.91555,0.00025,3.10993]
[1777600757161,31.22,76635.11,30.7,-0.91427,0.00025,3.14528]
[1777600758168,31.22,76636.19,30.7,-0.914,0.00025,3.15286]
[1777600763203,31.22,76636.57,30.7,-0.91388,0.00025,3.15601]
[1777600764209,31.22,76637.31,30.7,-0.91369,0.00025,3.16123]
[1777600765217,31.22,76642.58,30.7,-0.91236,0.00025,3.19788]
[1777600766223,31.22,76643.91,30.7,-0.91202,0.00025,3.20717]
[1777600768238,31.22,76646.03,30.7,-0.91148,0.00026,3.222]
[1777600768817,31.22,76646.03,30.7,-0.91148,0.00026,3.222]
[1777600770252,31.22,76646.94,30.7,-0.91125,0.00026,3.22836]
[1777600771259,31.22,76647.4,30.7,-0.91143,0.00026,3.2189]
[1777600775287,31.22,76646.55,30.7,-0.91165,0.00026,3.213]
[1777600776294,31.22,76647.34,30.7,-0.91144,0.00026,3.21852]
[1777600778307,31.22,76648.85,30.7,-0.91106,0.00026,3.22908]
[1777600781329,31.22,76646.88,30.7,-0.91156,0.00026,3.21532]
[1777600782336,31.22,76645.5,30.7,-0.91191,0.00026,3.20571]
[1777600783343,31.23,76644.46,30.7,-0.91218,0.00025,3.1985]
[1777600788378,31.23,76644.27,30.7,-0.91222,0.00025,3.19738]
[1777600792955,31.23,76643.78,30.7,-0.91234,0.00025,3.19409]
[1777600798449,31.23,76643.69,30.7,-0.91235,0.00025,3.19377]
[1777600801546,31.23,76643.91,30.7,-0.91229,0.00025,3.19543]
[1777600801637,31.23,76656.05,30.7,-0.90916,0.00026,3.28039]
[1777600804338,31.23,76656.05,30.7,-0.90916,0.00026,3.28039]
[1777600804492,31.23,76655.75,30.7,-0.90924,0.00026,3.27824]
[1777600805632,31.23,76655.75,30.7,-0.90924,0.00026,3.27824]
[1777600805730,31.23,76658.71,30.7,-0.90847,0.00026,3.29893]
[1777600809526,31.23,76659.73,30.7,-0.90822,0.00026,3.3057]
[1777600814946,31.22,76660.46,30.7,-0.90805,0.00026,3.31036]
[1777600816576,31.22,76651.45,30.7,-0.91045,0.00026,3.24563]
[1777600817583,31.21,76646.73,30.7,-0.91172,0.00026,3.21112]
[1777600822618,31.21,76646.81,30.7,-0.91166,0.00026,3.21251]
[1777600825638,31.21,76645.7,30.7,-0.91195,0.00026,3.20483]
[1777600827652,31.21,76646.92,30.7,-0.91163,0.00026,3.21339]
[1777600829667,31.21,76647.69,30.7,-0.91143,0.00026,3.21879]
[1777600834702,31.21,76648.92,30.7,-0.91142,0.00026,3.21479]
[1777600837723,31.21,76648.11,30.7,-0.91162,0.00026,3.20919]
[1777600838730,31.21,76647.29,30.7,-0.91183,0.00026,3.20349]
[1777600839737,31.21,76648.08,30.7,-0.91163,0.00026,3.20903]
[1777600842758,31.21,76647.29,30.7,-0.91183,0.00026,3.2036]
[1777600845779,31.22,76645.86,30.7,-0.91215,0.00026,3.19476]
[1777600850814,31.26,76645.29,30.7,-0.91201,0.00025,3.19862]
[1777600855849,31.4,76645.49,30.7,-0.91099,0.00026,3.22612]
[1777600857863,31.45,76646.53,30.7,-0.91037,0.00026,3.24304]
[1777600862898,31.57,76645.68,30.7,-0.90977,0.00026,3.25911]
[1777600867933,31.68,76645.65,30.7,-0.90902,0.00026,3.27905]
[1777600870953,31.74,76644.54,30.7,-0.90889,0.00026,3.28249]
[1777600875989,31.77,76643.77,30.7,-0.90889,0.00026,3.28255]
[1777600881024,31.76,76643.47,30.7,-0.90899,0.00026,3.27977]
[1777600886154,31.76,76643.23,30.7,-0.90908,0.00026,3.27755]
[1777600888072,31.76,76639.03,30.7,-0.91017,0.00025,3.24814]
[1777600889080,31.76,76637.6,30.7,-0.91053,0.00025,3.2382]
[1777600893108,31.75,76635.9,30.7,-0.91131,0.00025,3.21276]
[1777600896128,31.75,76634.28,30.7,-0.91172,0.00025,3.20153]
[1777600897135,31.75,76632.3,30.7,-0.91223,0.00025,3.18756]
[1777600898346,31.75,76631.07,30.7,-0.91254,0.00025,3.17914]
[1777600899288,31.75,76631.07,30.7,-0.91254,0.00025,3.17914]
[1777600899306,31.75,76631.07,30.7,-0.91254,0.00025,3.17914]
[1777600899339,31.75,76630.27,30.7,-0.91274,0.00025,3.17368]
[1777600900360,31.75,76624.59,30.7,-0.91415,0.00025,3.13502]
[1777600902170,31.75,76623.05,30.7,-0.91456,0.00025,3.12388]
[1777600903178,31.75,76619.04,30.7,-0.91554,0.00024,3.09685]
[1777600904185,31.75,76617.4,30.7,-0.91595,0.00024,3.08552]
[1777600905192,31.75,76620.16,30.7,-0.91527,0.00024,3.1043]
[1777600906199,31.75,76623.16,30.7,-0.91453,0.00025,3.12473]
[1777600907205,31.75,76624.33,30.7,-0.91424,0.00025,3.13276]
[1777600908213,31.75,76625.55,30.7,-0.91393,0.00025,3.14113]
[1777600911234,31.75,76627.11,30.7,-0.91354,0.00025,3.15193]
[1777600914255,31.75,76627.98,30.7,-0.91332,0.00025,3.158]
[1777600919291,31.75,76627.94,30.7,-0.91332,0.00025,3.15794]
[1777600921305,31.75,76627.12,30.7,-0.91352,0.00025,3.15244]
[1777600924327,31.75,76622.64,30.7,-0.91462,0.00025,3.12216]
[1777600925334,31.75,76621.33,30.7,-0.91494,0.00025,3.11339]
[1777600927350,31.75,76620.58,30.7,-0.91511,0.00024,3.10854]
[1777600929363,31.75,76618.58,30.7,-0.91561,0.00024,3.09487]
[1777600930370,31.75,76617.45,30.7,-0.91589,0.00024,3.08699]
[1777600932383,31.75,76616.26,30.7,-0.9162,0.00024,3.07849]
[1777600932764,31.75,76616.26,30.7,-0.9162,0.00024,3.07849]
[1777600932885,31.75,76616.26,30.7,-0.9162,0.00024,3.07849]
[1777600935445,31.75,76614.61,30.7,-0.91658,0.00024,3.06788]
[1777600937518,31.75,76611.98,30.7,-0.9172,0.00024,3.05058]
[1777600942901,31.76,76611.48,30.7,-0.91729,0.00024,3.04822]
[1777600943461,31.76,76609.55,30.7,-0.91774,0.00024,3.03551]
[1777600944468,31.76,76608.51,30.7,-0.91798,0.00024,3.02879]
[1777600948496,31.77,76607.71,30.7,-0.91814,0.00024,3.02438]
[1777600949367,31.77,76607.71,30.7,-0.91814,0.00024,3.02438]
[1777600949503,31.77,76605.04,30.7,-0.91876,0.00024,3.00683]
[1777600950085,31.77,76605.04,30.7,-0.91876,0.00024,3.00683]
[1777600950091,31.77,76605.04,30.7,-0.91876,0.00024,3.00683]
[1777600950510,31.77,76602.53,30.7,-0.91935,0.00024,2.99043]
[1777600951516,31.77,76598.86,30.7,-0.92049,0.00023,2.95403]
[1777600952467,31.77,76598.86,30.7,-0.92049,0.00023,2.95403]
[1777600952473,31.77,76598.86,30.7,-0.92049,0.00023,2.95403]
[1777600955545,31.78,76592.73,30.7,-0.92186,0.00023,2.91509]
[1777600956552,31.78,76593.86,30.7,-0.92159,0.00023,2.92291]
[1777600957558,31.78,76594.75,30.7,-0.92137,0.00023,2.92914]
[1777600959573,31.79,76593.54,30.7,-0.92162,0.00023,2.92196]
[1777600960520,31.79,76593.54,30.7,-0.92162,0.00023,2.92196]
[1777600960563,31.79,76592.61,30.7,-0.92182,0.00023,2.91625]
[1777600961556,31.79,76592.61,30.7,-0.92182,0.00023,2.91625]
[1777600961649,31.79,76591.31,30.7,-0.92211,0.00023,2.90814]
[1777600965509,31.8,76592.18,30.7,-0.92185,0.00023,2.91547]
[1777600966647,31.8,76592.18,30.7,-0.92185,0.00023,2.91547]
[1777600966699,31.8,76587.86,30.7,-0.92281,0.00023,2.88805]
[1777600968762,31.81,76585.89,30.7,-0.92323,0.00023,2.87609]
[1777600971993,31.82,76584.41,30.7,-0.92352,0.00023,2.86786]
[1777600974447,31.82,76580.14,30.7,-0.92444,0.00022,2.84115]
[1777600976691,31.83,76579.44,30.7,-0.92455,0.00022,2.83816]
[1777600979817,31.84,76581.63,30.7,-0.924,0.00023,2.85387]
[1777600981727,31.84,76582.67,30.7,-0.92373,0.00023,2.86161]
[1777600986762,31.86,76582.47,30.7,-0.92369,0.00023,2.8627]
[1777600989072,31.86,76592.11,30.7,-0.92146,0.00023,2.92644]
[1777600990790,31.87,76591.2,30.7,-0.92164,0.00023,2.92127]
[1777600992804,31.87,76593.19,30.7,-0.92116,0.00023,2.93508]
[1777600993810,31.87,76595.26,30.7,-0.92066,0.00023,2.94903]
[1777600996437,31.87,76595.45,30.7,-0.92061,0.00023,2.95063]
[1777601002203,31.88,76596.35,30.7,-0.92033,0.00023,2.95856]
[1777601002284,31.89,76597.52,30.7,-0.92004,0.00023,2.96659]
[1777601004887,31.89,76596.74,30.7,-0.92019,0.00023,2.96241]
[1777601005900,31.89,76597.85,30.7,-0.91992,0.00023,2.97004]
[1777601007914,31.9,76610.45,30.7,-0.91691,0.00024,3.05427]
[1777601008920,31.9,76609.92,30.7,-0.91703,0.00024,3.05091]
[1777601009930,31.9,76608.88,30.7,-0.91728,0.00024,3.04416]
[1777601011942,31.9,76609.31,30.7,-0.91746,0.00024,3.03489]
[1777601015970,31.9,76608.5,30.7,-0.91762,0.00024,3.03032]
[1777601018992,31.91,76609.28,30.7,-0.91741,0.00024,3.03615]
[1777601021006,31.91,76606.12,30.7,-0.91815,0.00024,3.01553]
[1777601022013,31.91,76604.46,30.7,-0.91854,0.00024,3.00476]
[1777601027047,31.92,76604.08,30.7,-0.91858,0.00024,3.0035]
[1777601028054,31.92,76605.08,30.7,-0.91833,0.00024,3.01039]
[1777601029061,31.92,76606.53,30.7,-0.91798,0.00024,3.02025]
[1777601032469,31.93,76610.41,30.7,-0.91703,0.00024,3.04676]
[1777601034097,31.93,76614.02,30.7,-0.91614,0.00024,3.0713]
[1777601039132,31.93,76614.09,30.7,-0.9161,0.00024,3.07252]
[1777601043160,31.93,76617.22,30.7,-0.91532,0.00024,3.09408]
[1777601046181,31.94,76616.37,30.7,-0.91551,0.00024,3.08872]
[1777601049201,31.94,76623.18,30.7,-0.91383,0.00025,3.13496]
[1777601051216,31.94,76625.56,30.7,-0.91324,0.00025,3.15117]
[1777601054237,31.94,76626.57,30.7,-0.91298,0.00025,3.15809]
[1777601055243,31.94,76628.33,30.7,-0.91255,0.00025,3.17006]
[1777601056251,31.94,76629.55,30.7,-0.91224,0.00025,3.17835]
[1777601060811,31.94,76629.08,30.7,-0.91236,0.00025,3.17512]
[1777601061286,31.94,76631.21,30.7,-0.91183,0.00025,3.18961]
[1777601061965,31.94,76631.21,30.7,-0.91183,0.00025,3.18961]
[1777601062293,31.94,76633.76,30.7,-0.91119,0.00025,3.20697]
[1777601063300,31.94,76634.89,30.7,-0.9109,0.00025,3.21464]
[1777601066321,31.94,76635.99,30.7,-0.91063,0.00025,3.22197]
[1777601069342,31.94,76636.97,30.7,-0.91039,0.00025,3.22844]
[1777601072362,31.93,76637.64,30.7,-0.91054,0.00025,3.21999]
[1777601077399,31.93,76638.66,30.7,-0.91029,0.00025,3.22655]
[1777601079413,31.93,76636.03,30.7,-0.91097,0.00025,3.20839]
[1777601080420,31.93,76635.14,30.7,-0.9112,0.00025,3.20225]
[1777601081427,31.93,76635.93,30.7,-0.911,0.00025,3.2076]
[1777601085454,31.93,76636.77,30.7,-0.91079,0.00025,3.21311]
[1777601090490,31.93,76637.17,30.7,-0.9107,0.00025,3.21552]
[1777601091496,31.93,76638.14,30.7,-0.91046,0.00025,3.2221]
[1777601096532,31.93,76637.58,30.7,-0.91062,0.00025,3.21789]
[1777601100560,31.92,76636.75,30.7,-0.91084,0.00025,3.21194]
[1777601102574,31.92,76634.49,30.7,-0.91141,0.00025,3.19638]
[1777601104588,31.92,76635.59,30.7,-0.91114,0.00025,3.20381]
[1777601106602,31.92,76636.75,30.7,-0.91085,0.00025,3.21164]
[1777601108622,31.92,76634.79,30.7,-0.91135,0.00025,3.19812]
[1777601109629,31.92,76622.55,30.7,-0.9144,0.00025,3.115]
[1777601110635,31.92,76614.75,30.7,-0.9163,0.00024,3.06267]
[1777601112649,31.92,76613.47,30.7,-0.9166,0.00024,3.05443]
[1777601113657,31.92,76615.45,30.7,-0.91612,0.00024,3.06785]
[1777601114664,31.93,76614.19,30.7,-0.91641,0.00024,3.05957]
[1777601117685,31.93,76610.87,30.7,-0.9172,0.00024,3.0379]
[1777601118692,31.93,76608.24,30.7,-0.91782,0.00024,3.02059]
[1777601119698,31.93,76606.33,30.7,-0.91827,0.00024,3.00813]
[1777601124734,31.94,76605.81,30.7,-0.91833,0.00024,3.00634]
[1777601124852,31.94,76605.81,30.7,-0.91833,0.00024,3.00634]
[1777601125741,31.94,76605.46,30.7,-0.9184,0.00024,3.00426]
[1777601126748,31.94,76604.02,30.7,-0.91874,0.00024,2.99497]
[1777601127755,31.94,76598.92,30.7,-0.91993,0.00023,2.96158]
[1777601129770,31.95,76603.35,30.7,-0.91886,0.00024,2.99143]
[1777601130777,31.95,76606.24,30.7,-0.91817,0.00024,3.01089]
[1777601131784,31.95,76607.47,30.7,-0.91816,0.00024,3.00679]
[1777601133798,31.95,76610.82,30.7,-0.91735,0.00024,3.0295]
[1777601134805,31.95,76611.72,30.7,-0.91712,0.00024,3.03573]
[1777601135811,31.96,76609.74,30.7,-0.91759,0.00024,3.02276]
[1777601137826,31.96,76612.03,30.7,-0.91702,0.00024,3.03842]
[1777601138833,31.96,76618.35,30.7,-0.91549,0.00024,3.08089]
[1777601141166,31.96,76619.08,30.7,-0.91529,0.00024,3.08623]
[1777601144875,31.96,76617.73,30.7,-0.9156,0.00024,3.07765]
[1777601149910,31.97,76617.04,30.7,-0.91575,0.00024,3.07369]
[1777601150917,31.97,76616.24,30.7,-0.91594,0.00024,3.06847]
[1777601152931,31.97,76617.59,30.7,-0.9156,0.00024,3.0778]
[1777601153937,31.97,76616.32,30.7,-0.9159,0.00024,3.06943]
[1777601157966,31.97,76615.15,30.7,-0.91616,0.00024,3.06219]
[1777601161994,31.98,76613.14,30.7,-0.91663,0.00024,3.04938]
[1777601164008,31.98,76616.4,30.7,-0.91582,0.00024,3.07152]
[1777601165015,31.98,76618.22,30.7,-0.91538,0.00024,3.08385]
[1777601166023,31.98,76619.21,30.7,-0.91513,0.00024,3.09061]
[1777601167029,31.98,76619.98,30.7,-0.91494,0.00024,3.0959]
[1777601172065,31.98,76618.66,30.7,-0.91524,0.00024,3.08755]
[1777601173072,31.98,76617.07,30.7,-0.91563,0.00024,3.07701]
[1777601176093,31.99,76618.13,30.7,-0.91535,0.00024,3.08451]
[1777601178107,31.99,76619.23,30.7,-0.91508,0.00024,3.09212]
[1777601183142,31.99,76619.17,30.7,-0.91507,0.00024,3.09225]
[1777601189185,31.99,76619.62,30.7,-0.91494,0.00024,3.09591]
[1777601194219,32.0,76619.85,30.7,-0.91516,0.00024,3.08534]
[1777601196442,32.0,76619.8,30.7,-0.91517,0.00024,3.08512]
[1777601196495,32.0,76618.07,30.7,-0.91559,0.00024,3.07364]
[1777601199254,32.0,76619.09,30.7,-0.91533,0.00024,3.08085]
[1777601201677,32.0,76619.22,30.7,-0.91529,0.00024,3.08185]
[1777601201689,32.0,76620.89,30.7,-0.91488,0.00025,3.09317]
[1777601203281,32.0,76621.77,30.7,-0.91465,0.00025,3.09931]
[1777601208317,32.01,76621.23,30.7,-0.91477,0.00025,3.09616]
[1777601209325,32.01,76625.57,30.7,-0.9137,0.00025,3.12549]
[1777601210331,32.01,76628.01,30.7,-0.91309,0.00025,3.14202]
[1777601212345,32.01,76628.8,30.7,-0.91289,0.00025,3.14742]
[1777601217380,32.01,76630.2,30.7,-0.91254,0.00025,3.15703]
[1777601221408,32.01,76631.0,30.7,-0.91233,0.00025,3.16247]
[1777601226442,32.01,76630.21,30.7,-0.91253,0.00025,3.15712]
[1777601227450,32.01,76632.87,30.7,-0.91185,0.00025,3.17569]
[1777601232485,32.02,76632.82,30.7,-0.91177,0.00025,3.17777]
[1777601237520,32.04,76632.17,30.7,-0.91184,0.00025,3.17578]
[1777601241475,32.04,76631.6,30.7,-0.91193,0.00025,3.17338]
[1777601244182,32.05,76631.6,30.7,-0.91188,0.00025,3.17484]
[1777601249603,32.07,76631.82,30.7,-0.91171,0.00025,3.17925]
[1777601252625,32.08,76632.21,30.7,-0.91187,0.00025,3.17054]
[1777601255646,32.08,76630.65,30.7,-0.91221,0.00025,3.16143]
[1777601256654,32.09,76629.81,30.7,-0.9124,0.00025,3.15624]
[1777601261688,32.1,76627.56,30.7,-0.91286,0.00025,3.14359]
[1777601262695,32.1,76625.72,30.7,-0.9133,0.00025,3.13171]
[1777601264709,32.11,76626.56,30.7,-0.91305,0.00025,3.13845]
[1777601265961,32.11,76626.54,30.7,-0.91304,0.00025,3.13885]
[1777601268738,32.12,76625.06,30.7,-0.91335,0.00025,3.13048]
[1777601269744,32.13,76623.52,30.7,-0.91371,0.00025,3.12066]
[1777601270752,32.13,76619.64,30.7,-0.91464,0.00025,3.09519]
[1777601275787,32.14,76619.23,30.7,-0.91463,0.00024,3.09543]
[1777601280822,32.16,76619.62,30.7,-0.91443,0.00025,3.10101]
[1777601285857,32.18,76619.83,30.7,-0.91427,0.00025,3.10533]
[1777601286864,32.18,76620.7,30.7,-0.91403,0.00025,3.11173]
[1777601288877,32.19,76624.98,30.7,-0.91293,0.00025,3.14161]
[1777601289885,32.19,76625.93,30.7,-0.91268,0.00025,3.14852]
[1777601292906,32.2,76624.03,30.7,-0.91309,0.00025,3.13726]
[1777601295927,32.21,76623.1,30.7,-0.91326,0.00025,3.1326]
[1777601298948,32.22,76624.14,30.7,-0.91295,0.00025,3.14118]
[1777601299954,32.22,76625.32,30.7,-0.91264,0.00025,3.14964]
[1777601303983,32.23,76626.23,30.7,-0.91234,0.00025,3.15776]
[1777601307647,32.24,76644.36,30.7,-0.90766,0.00026,3.28294]
[1777601308510,32.24,76651.61,30.7,-0.90575,0.00026,3.33327]
[1777601310030,32.24,76652.8,30.7,-0.90542,0.00026,3.34178]
[1777601314057,32.25,76653.74,30.7,-0.90545,0.00026,3.33639]
[1777601317078,32.25,76652.05,30.7,-0.90587,0.00026,3.3254]
[1777601319091,32.26,76648.0,30.7,-0.90691,0.00026,3.298]
[1777601321106,32.26,76643.59,30.7,-0.90803,0.00026,3.26834]
[1777601326142,32.27,76644.62,30.7,-0.90771,0.00026,3.27695]
[1777601327149,32.27,76642.88,30.7,-0.90815,0.00026,3.26535]
[1777601331177,32.28,76648.79,30.7,-0.90656,0.00026,3.30712]
[1777601332185,32.28,76652.76,30.7,-0.90551,0.00026,3.33471]
[1777601334197,32.28,76654.99,30.7,-0.90491,0.00026,3.35052]
[1777601339233,32.29,76655.32,30.7,-0.90478,0.00026,3.35374]
[1777601341212,32.29,76655.06,30.7,-0.90485,0.00026,3.35213]
[1777601341289,32.29,76655.17,30.7,-0.90481,0.00026,3.35308]
[1777601343260,32.29,76660.56,30.7,-0.90336,0.00027,3.39078]
[1777601347289,32.29,76669.6,30.7,-0.9009,0.00027,3.45427]
[1777601348295,32.29,76670.68,30.7,-0.9006,0.00027,3.46186]
[1777601349303,32.29,76668.84,30.7,-0.9011,0.00027,3.44902]
[1777601352324,32.29,76667.4,30.7,-0.90149,0.00027,3.43912]
[1777601353331,32.3,76668.21,30.7,-0.90127,0.00027,3.44483]
[1777601355345,32.3,76667.1,30.7,-0.90156,0.00027,3.4372]
[1777601357359,32.3,76669.47,30.7,-0.90091,0.00027,3.45387]
[1777601358856,32.3,76669.47,30.7,-0.90091,0.00027,3.45387]
[1777601358914,32.3,76672.3,30.7,-0.90014,0.00027,3.47372]
[1777601360380,32.3,76673.39,30.7,-0.89984,0.00027,3.48138]
[1777601362235,32.3,76673.82,30.7,-0.89971,0.00027,3.48474]
[1777601362840,32.3,76673.82,30.7,-0.89971,0.00027,3.48474]
[1777601362938,32.3,76681.76,30.7,-0.8975,0.00028,3.54094]
[1777601363169,32.3,76681.76,30.7,-0.8975,0.00028,3.54094]
[1777601363296,32.3,76681.76,30.7,-0.8975,0.00028,3.54094]
[1777601363405,32.3,76682.33,30.7,-0.89732,0.00028,3.54529]
[1777601364412,32.3,76693.54,30.7,-0.89415,0.00029,3.62501]
[1777601365419,32.3,76699.84,30.7,-0.89233,0.00029,3.67008]
[1777601368440,32.31,76702.03,30.7,-0.89169,0.00029,3.68594]
[1777601370453,32.31,76702.88,30.7,-0.89144,0.00029,3.6921]
[1777601371547,32.31,76700.7,30.7,-0.8924,0.00029,3.6632]
[1777601373475,32.31,76689.83,30.7,-0.89551,0.00028,3.58589]
[1777601374482,32.31,76686.77,30.7,-0.89637,0.00028,3.56439]
[1777601377503,32.31,76678.57,30.7,-0.89863,0.00028,3.50716]
[1777601379517,32.31,76677.57,30.7,-0.89889,0.00028,3.50071]
[1777601385559,32.32,76677.01,30.7,-0.89897,0.00028,3.49861]
[1777601388580,32.33,76678.28,30.7,-0.89858,0.00028,3.50847]
[1777601389586,32.33,76679.3,30.7,-0.89829,0.00028,3.51593]
[1777601390594,32.33,76680.16,30.7,-0.89804,0.00028,3.52227]
[1777601395630,32.34,76679.52,30.7,-0.89816,0.00028,3.51913]
[1777601400665,32.35,76679.14,30.7,-0.89821,0.00028,3.51783]
[1777601404693,32.36,76678.16,30.7,-0.89844,0.00028,3.51205]
[1777601408720,32.36,76676.21,30.7,-0.89893,0.00028,3.4995]
[1777601409728,32.36,76674.97,30.7,-0.89926,0.00028,3.4911]
[1777601411743,32.37,76672.88,30.7,-0.89981,0.00027,3.47709]
[1777601412749,32.37,76669.39,30.7,-0.90075,0.00027,3.45304]
[1777601413756,32.37,76666.52,30.7,-0.90152,0.00027,3.43341]
[1777601414763,32.37,76667.47,30.7,-0.90125,0.00027,3.44042]
[1777601417784,32.38,76664.02,30.7,-0.90213,0.00027,3.41758]
[1777601418735,32.38,76664.02,30.7,-0.90213,0.00027,3.41758]
[1777601418795,32.38,76663.32,30.7,-0.90231,0.00027,3.41315]
[1777601419924,32.38,76663.32,30.7,-0.90231,0.00027,3.41315]
[1777601420019,32.38,76659.24,30.7,-0.90338,0.00027,3.38529]
[1777601423826,32.39,76658.28,30.7,-0.90357,0.00027,3.3805]
[1777601427854,32.4,76656.82,30.7,-0.90391,0.00027,3.37164]
[1777601430875,32.4,76655.24,30.7,-0.90431,0.00027,3.36118]
[1777601431882,32.41,76650.39,30.7,-0.9059,0.00026,3.31495]
[1777601435910,32.41,76649.59,30.7,-0.90608,0.00026,3.31038]
[1777601441952,32.42,76648.1,30.7,-0.90641,0.00026,3.30161]
[1777601447994,32.43,76647.65,30.7,-0.90647,0.00026,3.3]
[1777601453029,32.43,76647.3,30.7,-0.90652,0.00026,3.29884]
[1777601458065,32.44,76647.16,30.7,-0.90651,0.00026,3.29912]
[1777601463100,32.45,76646.41,30.7,-0.90665,0.00026,3.29524]
[1777601464107,32.45,76645.21,30.7,-0.90696,0.00026,3.2873]
[1777601466121,32.45,76642.19,30.7,-0.90772,0.00026,3.26725]
[1777601468134,32.46,76640.46,30.7,-0.90814,0.00026,3.25608]
[1777601469142,32.46,76637.68,30.7,-0.90884,0.00026,3.23753]
[1777601473170,32.46,76648.85,30.7,-0.9059,0.00026,3.31498]
[1777601474178,32.47,76649.91,30.7,-0.90561,0.00026,3.32246]
[1777601478208,32.47,76646.08,30.7,-0.90658,0.00026,3.2971]
[1777601479215,32.47,76644.99,30.7,-0.90686,0.00026,3.28988]
[1777601480221,32.47,76648.2,30.7,-0.90601,0.00026,3.31206]
[1777601481229,32.47,76649.21,30.7,-0.90574,0.00026,3.31923]
[1777601486264,32.48,76650.57,30.7,-0.90533,0.00026,3.32982]
[1777601488278,32.48,76651.41,30.7,-0.90509,0.00026,3.33597]
[1777601489289,32.48,76653.58,30.7,-0.90451,0.00026,3.35106]
[1777601494320,32.49,76652.47,30.7,-0.90509,0.00026,3.33125]
[1777601497342,32.49,76653.93,30.7,-0.90469,0.00026,3.34184]
[1777601502376,32.5,76654.76,30.7,-0.90443,0.00026,3.3484]
[1777601505398,32.5,76657.04,30.7,-0.90381,0.00027,3.36457]
[1777601510433,32.5,76656.38,30.7,-0.90396,0.00027,3.36074]
[1777601515468,32.51,76656.32,30.7,-0.90394,0.00027,3.36106]
[1777601520503,32.51,76655.97,30.7,-0.90401,0.00027,3.35939]
[1777601521510,32.51,76654.63,30.7,-0.90436,0.00026,3.35032]
[1777601522517,32.51,76652.92,30.7,-0.9048,0.00026,3.33874]
[1777601523523,32.52,76651.01,30.7,-0.9053,0.00026,3.32583]
[1777601524530,32.52,76652.05,30.7,-0.90502,0.00026,3.33315]
[1777601525537,32.52,76652.89,30.7,-0.90479,0.00026,3.3391]
[1777601530573,32.52,76654.3,30.7,-0.90438,0.00026,3.34965]
[1777601531580,32.52,76657.12,30.7,-0.90363,0.00027,3.3692]
[1777601532587,32.52,76658.27,30.7,-0.90332,0.00027,3.37726]
[1777601537622,32.53,76658.16,30.7,-0.90332,0.00027,3.3771]
[1777601542657,32.53,76658.23,30.7,-0.90328,0.00027,3.37818]
[1777601547692,32.53,76658.28,30.7,-0.90324,0.00027,3.37912]
[1777601552727,32.54,76658.05,30.7,-0.90361,0.00027,3.36501]
[1777601557761,32.54,76658.53,30.7,-0.90345,0.00027,3.36897]
[1777601563809,32.55,76659.19,30.7,-0.90325,0.00027,3.37426]
[1777601569850,32.55,76659.47,30.7,-0.90314,0.00027,3.37689]
[1777601574886,32.55,76659.4,30.7,-0.90314,0.00027,3.37699]
[1777601575893,32.55,76657.86,30.7,-0.90355,0.00027,3.36651]
[1777601580128,32.56,76658.75,30.7,-0.90329,0.00027,3.37315]
[1777601581225,32.56,76658.75,30.7,-0.90329,0.00027,3.37315]
[1777601582254,32.56,76658.75,30.7,-0.90329,0.00027,3.37315]
[1777601581325,32.56,76658.84,30.7,-0.90326,0.00027,3.37401]
[1777601582860,32.56,76658.84,30.7,-0.90326,0.00027,3.37401]
[1777601582950,32.56,76658.88,30.7,-0.90324,0.00027,3.3744]
[1777601583373,32.56,76658.88,30.7,-0.90324,0.00027,3.3744]
[1777601588983,32.56,76661.2,30.7,-0.90259,0.00027,3.3911]
[1777601594020,32.57,76664.98,30.7,-0.90156,0.00027,3.41766]
[1777601595027,32.57,76666.4,30.7,-0.90117,0.00027,3.42755]
[1777601600062,32.57,76666.02,30.7,-0.90126,0.00027,3.42512]
[1777601603083,32.57,76667.32,30.7,-0.90091,0.00027,3.43426]
[1777601606104,32.57,76668.28,30.7,-0.90064,0.00027,3.44099]
[1777601608118,32.57,76666.85,30.7,-0.90103,0.00027,3.43112]
[1777601611138,32.57,76667.96,30.7,-0.90105,0.00027,3.42572]
[1777601612146,32.57,76668.84,30.7,-0.90081,0.00027,3.43184]
[1777601617180,32.57,76667.9,30.7,-0.90106,0.00027,3.42547]
[1777601622216,32.57,76666.92,30.7,-0.90132,0.00027,3.41889]
[1777601628258,32.57,76666.8,30.7,-0.90134,0.00027,3.41836]
[1777601635307,32.57,76666.87,30.7,-0.9013,0.00027,3.41919]
[1777601642357,32.58,76667.23,30.7,-0.90119,0.00027,3.42199]
[1777601644371,32.58,76664.72,30.7,-0.90187,0.00027,3.40471]
[1777601645378,32.58,76663.11,30.7,-0.9023,0.00027,3.3937]
[1777601647100,32.58,76663.11,30.7,-0.9023,0.00027,3.3937]
[1777601647104,32.58,76663.11,30.7,-0.9023,0.00027,3.3937]
[1777601649295,32.58,76662.83,30.7,-0.90237,0.00027,3.39186]
[1777601649316,32.58,76662.83,30.7,-0.90237,0.00027,3.39186]
[1777601649354,32.58,76650.27,30.7,-0.9057,0.00026,3.30582]
[1777601649406,32.58,76650.27,30.7,-0.9057,0.00026,3.306]
[1777601650664,32.58,76650.27,30.7,-0.9057,0.00026,3.306]
[1777601650672,32.58,76650.27,30.7,-0.9057,0.00026,3.306]
[1777601651885,32.58,76650.03,30.7,-0.90575,0.00026,3.30458]
[1777601651979,32.58,76644.76,30.7,-0.90712,0.00026,3.26891]
[1777601652842,32.58,76644.76,30.7,-0.90712,0.00026,3.26891]
[1777601653135,32.58,76644.76,30.7,-0.90712,0.00026,3.26891]
[1777601653194,32.58,76641.69,30.7,-0.9079,0.00026,3.2483]
[1777601654441,32.59,76638.29,30.7,-0.90875,0.00026,3.22587]
[1777601657337,32.59,76636.74,30.7,-0.90913,0.00026,3.21608]
[1777601658568,32.59,76636.74,30.7,-0.90911,0.00026,3.21642]
[1777601658570,32.59,76636.74,30.7,-0.90911,0.00026,3.21642]
[1777601658669,32.59,76635.42,30.7,-0.90944,0.00025,3.20787]
[1777601660486,32.59,76635.42,30.7,-0.90944,0.00025,3.20787]
[1777601660573,32.59,76635.42,30.7,-0.90944,0.00025,3.20787]
[1777601660588,32.6,76627.6,30.7,-0.91138,0.00025,3.15611]
[1777601661517,32.6,76627.6,30.7,-0.91138,0.00025,3.15611]
[1777601661561,32.6,76624.27,30.7,-0.9122,0.00025,3.13424]
[1777601663504,32.61,76624.74,30.7,-0.91205,0.00025,3.13829]
[1777601665519,32.61,76621.65,30.7,-0.91278,0.00025,3.11865]
[1777601667545,32.62,76622.72,30.7,-0.91248,0.00025,3.12675]
[1777601668551,32.62,76623.56,30.7,-0.91225,0.00025,3.13283]
[1777601672581,32.63,76624.0,30.7,-0.91239,0.00025,3.12475]
[1777601674594,32.64,76625.01,30.7,-0.9121,0.00025,3.13243]
[1777601678623,32.65,76625.99,30.7,-0.91179,0.00025,3.14081]
[1777601679630,32.65,76627.48,30.7,-0.9114,0.00025,3.15121]
[1777601681644,32.65,76629.17,30.7,-0.91094,0.00025,3.16338]
[1777601682650,32.66,76630.38,30.7,-0.91062,0.00025,3.17189]
[1777601688693,32.67,76630.02,30.7,-0.91062,0.00025,3.17192]
[1777601689701,32.67,76628.54,30.7,-0.91097,0.00025,3.16243]
[1777601694736,32.68,76624.16,30.7,-0.91199,0.00025,3.13531]
[1777601698764,32.69,76627.46,30.7,-0.9111,0.00025,3.15913]
[1777601699770,32.7,76631.45,30.7,-0.91008,0.00025,3.18623]
[1777601700778,32.7,76632.4,30.7,-0.90982,0.00025,3.19297]
[1777601702792,32.7,76633.38,30.7,-0.90954,0.00025,3.20029]
[1777601703798,32.7,76636.05,30.7,-0.90885,0.00026,3.21859]
[1777601704806,32.71,76638.1,30.7,-0.90831,0.00026,3.23272]
[1777601705813,32.71,76637.17,30.7,-0.90854,0.00026,3.22677]
[1777601710847,32.72,76637.65,30.7,-0.90836,0.00026,3.23159]
[1777601714876,32.72,76639.32,30.7,-0.90788,0.00026,3.24408]
[1777601720918,32.73,76639.77,30.7,-0.9077,0.00026,3.24884]
[1777601725953,32.74,76639.93,30.7,-0.9076,0.00026,3.25133]
[1777601730988,32.75,76639.92,30.7,-0.90755,0.00026,3.25265]
[1777601731995,32.75,76640.18,30.7,-0.9078,0.00026,3.24162]
[1777601737030,32.76,76640.38,30.7,-0.90769,0.00026,3.24439]
[1777601743072,32.77,76640.38,30.7,-0.90762,0.00026,3.24609]
[1777601746093,32.77,76639.65,30.7,-0.90778,0.00026,3.24201]
[1777601748107,32.78,76640.74,30.7,-0.90748,0.00026,3.24993]
[1777601753142,32.79,76640.04,30.7,-0.9076,0.00026,3.24659]
[1777601757170,32.79,76641.91,30.7,-0.90708,0.00026,3.26031]
[1777601758177,32.79,76643.69,30.7,-0.90661,0.00026,3.27259]
[1777601759120,32.79,76643.69,30.7,-0.90661,0.00026,3.27259]
[1777601759184,32.79,76644.83,30.7,-0.9063,0.00026,3.28054]
[1777601761214,32.8,76651.27,30.7,-0.9046,0.00026,3.3247]
[1777601762220,32.8,76659.57,30.7,-0.90239,0.00027,3.38155]
[1777601763227,32.8,76662.18,30.7,-0.90168,0.00027,3.39954]
[1777601768261,32.8,76662.62,30.7,-0.90155,0.00027,3.40281]
[1777601771283,32.8,76664.73,30.7,-0.90098,0.00027,3.41745]
[1777601775314,32.8,76670.36,30.7,-0.89943,0.00027,3.45672]
[1777601776321,32.81,76671.61,30.7,-0.89907,0.00027,3.46567]
[1777601780349,32.81,76673.6,30.7,-0.89848,0.00028,3.48058]
[1777601781355,32.81,76675.46,30.7,-0.89795,0.00028,3.49375]
[1777601788405,32.82,76675.94,30.7,-0.89775,0.00028,3.49876]
[1777601792358,32.83,76676.0,30.7,-0.89804,0.00028,3.48655]
[1777601796319,32.83,76675.99,30.7,-0.89801,0.00028,3.48722]
[1777601796461,32.83,76675.68,30.7,-0.89808,0.00028,3.48558]
[1777601797468,32.84,76676.48,30.7,-0.89785,0.00028,3.49138]
[1777601801496,32.84,76677.3,30.7,-0.89758,0.00028,3.49804]
[1777601806531,32.85,76677.27,30.7,-0.89754,0.00028,3.499]
[1777601807537,32.85,76678.05,30.7,-0.89731,0.00028,3.50487]
[1777601810559,32.85,76679.5,30.7,-0.89688,0.00028,3.51539]
[1777601815594,32.86,76680.45,30.7,-0.89657,0.00028,3.52324]
[1777601819622,32.86,76682.48,30.7,-0.89598,0.00028,3.53782]
[1777601821533,32.86,76684.12,30.7,-0.89552,0.00028,3.54942]
[1777601823650,32.87,76686.81,30.7,-0.89474,0.00028,3.56867]
[1777601828686,32.87,76686.52,30.7,-0.89479,0.00028,3.56728]
[1777601829691,32.87,76685.17,30.7,-0.89517,0.00028,3.55798]
[1777601834727,32.88,76684.96,30.7,-0.8952,0.00028,3.55722]
[1777601835733,32.88,76686.72,30.7,-0.8947,0.00028,3.56965]
[1777601840768,32.88,76687.06,30.7,-0.89457,0.00028,3.57265]
[1777601846811,32.88,76686.76,30.7,-0.89463,0.00028,3.57128]
[1777601849833,32.88,76678.67,30.7,-0.8969,0.00028,3.51499]
[1777601850839,32.88,76675.6,30.7,-0.89776,0.00028,3.49357]
[1777601852853,32.88,76668.68,30.7,-0.9,0.00027,3.43227]
[1777601854389,32.88,76665.39,30.7,-0.90089,0.00027,3.40964]
[1777601855874,32.88,76662.33,30.7,-0.90172,0.00027,3.3887]
[1777601856880,32.88,76658.9,30.7,-0.90264,0.00027,3.36529]
[1777601860557,32.88,76656.31,30.7,-0.90332,0.00027,3.34788]
[1777601861916,32.89,76649.57,30.7,-0.90509,0.00026,3.30229]
[1777601862923,32.89,76647.62,30.7,-0.9056,0.00026,3.28927]
[1777601865944,32.89,76648.48,30.7,-0.90535,0.00026,3.29569]
[1777601869972,32.89,76650.07,30.7,-0.9049,0.00026,3.30721]
[1777601876014,32.9,76650.38,30.7,-0.90478,0.00026,3.31032]
[1777601881049,32.91,76650.78,30.7,-0.90464,0.00026,3.31386]
[1777601886083,32.91,76650.78,30.7,-0.90461,0.00026,3.31467]
[1777601890111,32.91,76651.53,30.7,-0.90439,0.00026,3.32038]
[1777601895026,32.92,76651.28,30.7,-0.90443,0.00026,3.31929]
[1777601895147,32.92,76651.49,30.7,-0.90437,0.00026,3.32087]
[1777601896153,32.92,76649.02,30.7,-0.90501,0.00026,3.30427]
[1777601897161,32.92,76646.31,30.7,-0.90572,0.00026,3.28611]
[1777601898167,32.92,76645.49,30.7,-0.90592,0.00026,3.28078]
[1777601900705,32.92,76645.02,30.7,-0.90603,0.00026,3.27802]
[1777601901188,32.92,76645.99,30.7,-0.90577,0.00026,3.28478]
[1777601902196,32.93,76641.33,30.7,-0.90697,0.00026,3.25358]
[1777601903203,32.93,76638.38,30.7,-0.90772,0.00026,3.23401]
[1777601908238,32.94,76638.74,30.7,-0.90758,0.00026,3.23779]
[1777601910252,32.94,76634.1,30.7,-0.90874,0.00025,3.20727]
[1777601911259,32.94,76632.65,30.7,-0.90942,0.00025,3.18483]
[1777601912266,32.94,76630.44,30.7,-0.90997,0.00025,3.17045]
[1777601915287,32.95,76629.66,30.7,-0.91012,0.00025,3.16637]
[1777601917301,32.95,76628.92,30.7,-0.91028,0.00025,3.16221]
[1777601921329,32.96,76628.2,30.7,-0.9104,0.00025,3.15896]
[1777601922453,32.96,76628.2,30.7,-0.9104,0.00025,3.15896]
[1777601922536,32.96,76628.2,30.7,-0.9104,0.00025,3.15896]
[1777601923931,32.97,76627.35,30.7,-0.91059,0.00025,3.15409]
[1777601924350,32.97,76620.57,30.7,-0.91227,0.00025,3.10967]
[1777601925357,32.97,76616.44,30.7,-0.91327,0.00025,3.08297]
[1777601926363,32.97,76622.21,30.7,-0.91182,0.00025,3.12144]
[1777601927371,32.98,76624.01,30.7,-0.91136,0.00025,3.13377]
[1777601931400,32.99,76621.39,30.7,-0.91194,0.00025,3.11817]
[1777601932408,32.99,76620.45,30.7,-0.91216,0.00025,3.11242]
[1777601938448,33.0,76620.69,30.7,-0.912,0.00025,3.1167]
[1777601941469,33.01,76618.98,30.7,-0.91237,0.00025,3.10678]
[1777601946505,33.02,76618.71,30.7,-0.91235,0.00025,3.10728]
[1777601947511,33.03,76616.04,30.7,-0.91299,0.00025,3.09021]
[1777601948518,33.03,76615.21,30.7,-0.91318,0.00025,3.08525]
[1777601950694,33.04,76614.49,30.7,-0.9133,0.00024,3.08202]
[1777601954561,33.05,76611.02,30.7,-0.91409,0.00024,3.06083]
[1777601955577,33.05,76611.02,30.7,-0.91409,0.00024,3.06083]
[1777601955613,33.05,76609.09,30.7,-0.91454,0.00024,3.04877]
[1777601957094,33.05,76609.15,30.7,-0.9145,0.00024,3.04971]
[1777601957582,33.06,76605.12,30.7,-0.91546,0.00024,3.02406]
[1777601958589,33.06,76604.34,30.7,-0.91562,0.00024,3.01958]
[1777601963624,33.08,76603.53,30.7,-0.91571,0.00024,3.01728]
[1777601967652,33.09,76598.2,30.7,-0.91689,0.00024,2.98522]
[1777601968659,33.09,76597.45,30.7,-0.91704,0.00024,2.98104]
[1777601969143,33.09,76597.45,30.7,-0.91704,0.00024,2.98104]
[1777601970312,33.1,76597.35,30.7,-0.91704,0.00024,2.98104]
[1777601971680,33.11,76598.69,30.7,-0.91699,0.00024,2.97812]
[1777601972773,33.11,76598.57,30.7,-0.917,0.00024,2.97798]
[1777601978729,33.13,76598.27,30.7,-0.9169,0.00024,2.98055]
[1777601983765,33.15,76598.15,30.7,-0.91681,0.00024,2.98296]
[1777601988800,33.17,76597.57,30.7,-0.91683,0.00024,2.9824]
[1777601992828,33.19,76596.6,30.7,-0.91697,0.00024,2.9787]
[1777601993834,33.19,76597.72,30.7,-0.91668,0.00024,2.98653]
[1777601994912,33.19,76594.42,30.7,-0.91743,0.00024,2.96598]
[1777601995783,33.19,76594.42,30.7,-0.91743,0.00024,2.96598]
[1777601995832,33.19,76594.42,30.7,-0.91743,0.00024,2.96598]
[1777601995849,33.2,76594.29,30.7,-0.91744,0.00024,2.96579]
[1777601997063,33.2,76575.1,30.7,-0.92186,0.00023,2.84441]
[1777601997863,33.2,76575.1,30.7,-0.92184,0.00023,2.84481]
[1777601998870,33.2,76576.58,30.7,-0.92149,0.00023,2.85456]
[1777602001891,33.21,76574.89,30.7,-0.92182,0.00023,2.84529]
[1777602003905,33.22,76576.59,30.7,-0.92141,0.00023,2.85688]
[1777602004912,33.22,76577.52,30.7,-0.92118,0.00023,2.86317]
[1777602005919,33.22,76578.4,30.7,-0.92096,0.00023,2.86914]
[1777602006925,33.22,76580.03,30.7,-0.92058,0.00023,2.87984]
[1777602008940,33.23,76578.73,30.7,-0.92084,0.00023,2.87245]
[1777602013975,33.24,76578.54,30.7,-0.92081,0.00023,2.87332]
[1777602019009,33.25,76577.96,30.7,-0.92087,0.00023,2.87174]
[1777602023559,33.26,76577.77,30.7,-0.92087,0.00023,2.87179]
[1777602023568,33.26,76577.77,30.7,-0.92087,0.00023,2.87179]
[1777602023650,33.26,76575.25,30.7,-0.92142,0.00023,2.85637]
[1777602024047,33.27,76575.25,30.7,-0.9214,0.00023,2.85686]
[1777602026061,33.27,76571.68,30.7,-0.92218,0.00022,2.83538]
[1777602027226,33.27,76571.68,30.7,-0.92218,0.00022,2.83538]
[1777602027230,33.27,76571.68,30.7,-0.92218,0.00022,2.83538]
[1777602027280,33.27,76566.68,30.7,-0.92328,0.00022,2.80468]
[1777602029714,33.28,76566.63,30.7,-0.92327,0.00022,2.80488]
[1777602029719,33.28,76566.63,30.7,-0.92327,0.00022,2.80488]
[1777602029082,33.28,76563.15,30.7,-0.92402,0.00022,2.78381]
[1777602032102,33.29,76561.39,30.7,-0.92465,0.00022,2.76204]
[1777602034117,33.3,76562.22,30.7,-0.92443,0.00022,2.76831]
[1777602038145,33.31,76561.39,30.7,-0.92453,0.00022,2.76546]
[1777602039152,33.31,76559.8,30.7,-0.92486,0.00022,2.75623]
[1777602040159,33.31,76560.89,30.7,-0.9246,0.00022,2.76353]
[1777602041168,33.32,76562.93,30.7,-0.92413,0.00022,2.7767]
[1777602042174,33.32,76561.82,30.7,-0.92436,0.00022,2.77039]
[1777602043182,33.32,76563.41,30.7,-0.92399,0.00022,2.78078]
[1777602048217,33.34,76563.01,30.7,-0.92398,0.00022,2.78103]
[1777602050231,33.35,76561.57,30.7,-0.92425,0.00022,2.77323]
[1777602055266,33.36,76561.75,30.7,-0.92412,0.00022,2.77709]
[1777602056273,33.37,76560.54,30.7,-0.92436,0.00022,2.77018]
[1777602057280,33.37,76561.72,30.7,-0.92408,0.00022,2.77801]
[1777602058287,33.37,76563.85,30.7,-0.92359,0.00022,2.79172]
[1777602060301,33.38,76564.89,30.7,-0.92332,0.00022,2.7992]
[1777602063322,33.39,76563.86,30.7,-0.9235,0.00022,2.79437]
[1777602065336,33.39,76563.13,30.7,-0.92362,0.00022,2.79089]
[1777602066342,33.4,76564.17,30.7,-0.92337,0.00022,2.79785]
[1777602067350,33.4,76565.69,30.7,-0.92302,0.00022,2.80778]
[1777602071377,33.41,76566.87,30.7,-0.92268,0.00022,2.81709]
[1777602075406,33.42,76565.28,30.7,-0.92297,0.00022,2.80916]
[1777602076412,33.43,76566.61,30.7,-0.92265,0.00022,2.8179]
[1777602079434,33.43,76564.38,30.7,-0.9231,0.00022,2.80551]
[1777602081448,33.44,76565.22,30.7,-0.92287,0.00022,2.81172]
[1777602082455,33.44,76563.91,30.7,-0.92315,0.00022,2.80409]
[1777602083462,33.45,76565.38,30.7,-0.9228,0.00022,2.8137]
[1777602086483,33.45,76566.44,30.7,-0.92251,0.00022,2.8217]
[1777602088497,33.46,76568.47,30.7,-0.92203,0.00022,2.83526]
[1777602091518,33.47,76568.56,30.7,-0.92227,0.00022,2.8245]
[1777602092524,33.47,76570.99,30.7,-0.9217,0.00023,2.84006]
[1777602093532,33.47,76574.81,30.7,-0.92082,0.00023,2.86434]
[1777602094539,33.47,76575.57,30.7,-0.92064,0.00023,2.8695]
[1777602096553,33.48,76576.64,30.7,-0.92037,0.00023,2.87698]
[1777602101588,33.49,76577.15,30.7,-0.92018,0.00023,2.88207]
[1777602106624,33.5,76577.43,30.7,-0.92005,0.00023,2.88567]
[1777602111661,33.51,76577.87,30.7,-0.91988,0.00023,2.89024]
[1777602116696,33.52,76577.77,30.7,-0.91984,0.00023,2.8914]
[1777602118710,33.53,76575.83,30.7,-0.92026,0.00023,2.87995]
[1777602119717,33.53,76573.48,30.7,-0.92078,0.00023,2.86563]
[1777602122739,33.54,76574.75,30.7,-0.92044,0.00023,2.87474]
[1777602124752,33.54,76575.54,30.7,-0.92024,0.00023,2.88044]
[1777602127774,33.55,76572.65,30.7,-0.92085,0.00023,2.86349]
[1777602129788,33.55,76573.45,30.7,-0.92064,0.00023,2.86928]
[1777602132809,33.56,76577.74,30.7,-0.91962,0.00023,2.89728]
[1777602133816,33.56,76580.15,30.7,-0.91906,0.00023,2.91276]
[1777602134823,33.56,76581.51,30.7,-0.91873,0.00023,2.92164]
[1777602136837,33.56,76580.04,30.7,-0.91905,0.00023,2.913]
[1777602139858,33.57,76578.14,30.7,-0.91945,0.00023,2.90202]
[1777602141449,33.57,76577.55,30.7,-0.91957,0.00023,2.89865]
[1777602141871,33.57,76575.78,30.7,-0.91996,0.00023,2.8879]
[1777602142879,33.58,76576.78,30.7,-0.91972,0.00023,2.89451]
[1777602146764,33.58,76576.44,30.7,-0.91976,0.00023,2.89342]
[1777602146865,33.58,76572.83,30.7,-0.92057,0.00023,2.8712]
[1777602148922,33.59,76573.91,30.7,-0.92029,0.00023,2.87903]
[1777602154964,33.6,76573.92,30.7,-0.92051,0.00023,2.86855]
[1777602156978,33.61,76572.66,30.7,-0.92077,0.00023,2.86146]
[1777602158991,33.61,76573.83,30.7,-0.92048,0.00023,2.86953]
[1777602163020,33.62,76571.66,30.7,-0.92091,0.00023,2.85751]
[1777602164027,33.62,76568.92,30.7,-0.92152,0.00022,2.84088]
[1777602165033,33.63,76570.05,30.7,-0.92125,0.00023,2.84832]
[1777602166370,33.63,76569.3,30.7,-0.9214,0.00022,2.84407]
[1777602171077,33.64,76573.17,30.7,-0.92045,0.00023,2.87021]
[1777602172084,33.64,76574.18,30.7,-0.92021,0.00023,2.87688]
[1777602173091,33.65,76575.49,30.7,-0.9199,0.00023,2.88543]
[1777602179134,33.66,76575.97,30.7,-0.91971,0.00023,2.8905]
[1777602183161,33.67,76579.64,30.7,-0.91882,0.00023,2.91484]
[1777602184168,33.67,76578.61,30.7,-0.91905,0.00023,2.90869]
[1777602185176,33.67,76579.85,30.7,-0.91875,0.00023,2.91678]
[1777602190210,33.68,76580.31,30.7,-0.91859,0.00023,2.92114]
[1777602195244,33.69,76578.26,30.7,-0.91901,0.00023,2.90976]
[1777602197258,33.69,76579.43,30.7,-0.91871,0.00023,2.9177]
[1777602207328,33.71,76579.28,30.7,-0.91864,0.00023,2.9197]
[1777602211356,33.71,76581.42,30.7,-0.91842,0.00023,2.92145]
[1777602212364,33.72,76582.32,30.7,-0.9182,0.00023,2.92737]
[1777602217399,33.72,76583.07,30.7,-0.91798,0.00023,2.93344]
[1777602220420,33.73,76584.4,30.7,-0.91764,0.00023,2.94261]
[1777602222434,33.73,76586.67,30.7,-0.91709,0.00023,2.95743]
[1777602225455,33.74,76587.58,30.7,-0.91685,0.00023,2.96386]
[1777602226419,33.74,76587.58,30.7,-0.91685,0.00023,2.96386]
[1777602227171,33.74,76587.0,30.7,-0.91698,0.00023,2.96042]
[1777602233512,33.75,76588.44,30.7,-0.91658,0.00023,2.97106]
[1777602238546,33.75,76589.38,30.7,-0.91632,0.00024,2.97803]
[1777602242575,33.76,76585.37,30.7,-0.91723,0.00023,2.95347]
[1777602246603,33.76,76587.22,30.7,-0.91677,0.00023,2.96608]
[1777602251415,33.77,76587.72,30.7,-0.91662,0.00023,2.97009]
[1777602252296,33.77,76587.59,30.7,-0.91664,0.00023,2.96947]
[1777602257680,33.78,76582.0,30.7,-0.9179,0.00023,2.9355]
[1777602258687,33.78,76580.72,30.7,-0.91818,0.00023,2.92772]
[1777602260701,33.78,76582.45,30.7,-0.91776,0.00023,2.93912]
[1777602265736,33.79,76582.96,30.7,-0.9176,0.00023,2.94359]
[1777602268757,33.79,76584.15,30.7,-0.91729,0.00023,2.95181]
[1777602269764,33.79,76582.08,30.7,-0.91777,0.00023,2.93902]
[1777602271778,33.8,76582.34,30.7,-0.918,0.00023,2.92828]
[1777602275806,33.8,76581.13,30.7,-0.91825,0.00023,2.92174]
[1777602277820,33.81,76584.39,30.7,-0.91747,0.00023,2.94275]
[1777602278827,33.81,76586.93,30.7,-0.91687,0.00023,2.95899]
[1777602279834,33.81,76587.71,30.7,-0.91668,0.00023,2.96413]
[1777602284869,33.81,76588.8,30.7,-0.91638,0.00024,2.97203]
[1777602289910,33.82,76588.81,30.7,-0.91634,0.00024,2.97306]
[1777602294944,33.83,76588.61,30.7,-0.91635,0.00024,2.97277]
[1777602297966,33.83,76587.84,30.7,-0.91651,0.00023,2.96851]
[1777602300987,33.83,76586.82,30.7,-0.91673,0.00023,2.96268]
[1777602303001,33.84,76585.6,30.7,-0.917,0.00023,2.95542]
[1777602308037,33.84,76585.55,30.7,-0.91697,0.00023,2.95621]
[1777602313071,33.85,76585.73,30.7,-0.91688,0.00023,2.95864]
[1777602320121,33.86,76585.31,30.7,-0.91692,0.00023,2.95751]
[1777602325156,33.87,76584.74,30.7,-0.91701,0.00023,2.955]
[1777602329731,33.87,76584.92,30.7,-0.91695,0.00023,2.95679]
[1777602329760,33.87,76584.92,30.7,-0.91695,0.00023,2.95679]
[1777602329796,33.87,76584.92,30.7,-0.91695,0.00023,2.95679]
[1777602330366,33.87,76585.0,30.7,-0.91692,0.00023,2.95751]
[1777602331430,33.87,76584.32,30.7,-0.91707,0.00023,2.95345]
[1777602331508,33.87,76584.41,30.7,-0.91736,0.00023,2.9413]
[1777602338249,33.88,76584.33,30.7,-0.91732,0.00023,2.94243]
[1777602341454,33.89,76584.2,30.7,-0.91733,0.00023,2.94208]
[1777602345569,33.89,76584.61,30.7,-0.9172,0.00023,2.94559]
[1777602351343,33.9,76582.38,30.7,-0.91766,0.00023,2.93321]
[1777602357384,33.91,76582.78,30.7,-0.91751,0.00023,2.93717]
[1777602361414,33.92,76583.49,30.7,-0.91731,0.00023,2.94258]
[1777602363428,33.92,76585.22,30.7,-0.91689,0.00023,2.9539]
[1777602368463,33.92,76585.08,30.7,-0.91688,0.00023,2.95408]
[1777602370477,33.93,76584.41,30.7,-0.91702,0.00023,2.9503]
[1777602373498,33.93,76582.97,30.7,-0.91733,0.00023,2.94192]
[1777602374505,33.93,76584.01,30.7,-0.91708,0.00023,2.94868]
[1777602379540,33.94,76584.13,30.7,-0.91701,0.00023,2.95053]
[1777602386589,33.95,76583.71,30.7,-0.91705,0.00023,2.94942]
[1777602387596,33.95,76584.51,30.7,-0.91686,0.00023,2.95466]
[1777602388603,33.95,76585.47,30.7,-0.91663,0.00023,2.9609]
[1777602389610,33.95,76587.89,30.7,-0.91605,0.00024,2.97633]
[1777602390618,33.95,76589.66,30.7,-0.91563,0.00024,2.98767]
[1777602391440,33.95,76589.66,30.7,-0.91563,0.00024,2.98767]
[1777602391624,33.95,76590.56,30.7,-0.91573,0.00024,2.9805]
[1777602394098,33.95,76590.62,30.7,-0.91571,0.00024,2.98103]
[1777602394120,33.96,76588.8,30.7,-0.91613,0.00024,2.96973]
[1777602395652,33.96,76587.73,30.7,-0.91637,0.00023,2.96335]
[1777602398673,33.96,76587.03,30.7,-0.91651,0.00023,2.95954]
[1777602400687,33.96,76585.66,30.7,-0.91682,0.00023,2.95133]
[1777602401694,33.96,76587.03,30.7,-0.91649,0.00023,2.96015]
[1777602405087,33.97,76587.32,30.7,-0.91641,0.00023,2.96237]
[1777602406109,33.97,76587.54,30.7,-0.91635,0.00023,2.96395]
[1777602405722,33.97,76587.6,30.7,-0.91633,0.00023,2.96452]
[1777602406728,33.97,76587.68,30.7,-0.9163,0.00023,2.96521]
[1777602407735,33.97,76586.42,30.7,-0.91659,0.00023,2.95748]
[1777602408743,33.97,76587.32,30.7,-0.91637,0.00023,2.96334]
[1777602413778,33.98,76587.85,30.7,-0.91621,0.00024,2.96761]
[1777602419820,33.99,76588.37,30.7,-0.91605,0.00024,2.97198]
[1777602420827,33.99,76590.77,30.7,-0.91548,0.00024,2.98728]
[1777602421834,33.99,76591.76,30.7,-0.91524,0.00024,2.99369]
[1777602422841,33.99,76596.73,30.7,-0.91405,0.00024,3.0253]
[1777602423848,33.99,76600.1,30.7,-0.91323,0.00024,3.04682]
[1777602424855,33.99,76598.86,30.7,-0.91353,0.00024,3.03899]
[1777602425862,33.99,76597.91,30.7,-0.91375,0.00024,3.03303]
[1777602430897,33.99,76598.45,30.7,-0.91361,0.00024,3.03689]
[1777602431903,33.99,76597.41,30.7,-0.91385,0.00024,3.03037]
[1777602437946,34.0,76599.08,30.7,-0.91343,0.00024,3.04148]
[1777602442981,34.0,76599.18,30.7,-0.9134,0.00024,3.04247]
[1777602448016,34.0,76600.03,30.7,-0.91318,0.00024,3.04822]
[1777602452044,34.0,76598.33,30.7,-0.9139,0.00024,3.02458]
[1777602454057,34.0,76599.37,30.7,-0.91365,0.00024,3.03136]
[1777602455065,34.0,76598.56,30.7,-0.91384,0.00024,3.0263]
[1777602459093,34.0,76599.42,30.7,-0.91362,0.00024,3.03213]
[1777602461106,34.01,76598.68,30.7,-0.91379,0.00024,3.0276]
[1777602467149,34.01,76598.31,30.7,-0.91386,0.00024,3.0258]
[1777602468155,34.01,76599.04,30.7,-0.91368,0.00024,3.03053]
[1777602470170,34.01,76599.93,30.7,-0.91346,0.00024,3.03636]
[1777602473191,34.01,76598.3,30.7,-0.91384,0.00024,3.02623]
[1777602474197,34.01,76599.71,30.7,-0.9135,0.00024,3.03528]
[1777602478225,34.02,76598.31,30.7,-0.91382,0.00024,3.02679]
[1777602479233,34.02,76599.92,30.7,-0.91343,0.00024,3.03702]
[1777602484269,34.02,76600.41,30.7,-0.9133,0.00024,3.04058]
[1777602489304,34.02,76600.17,30.7,-0.91334,0.00024,3.03942]
[1777602494338,34.02,76599.99,30.7,-0.91337,0.00024,3.03863]
[1777602496353,34.02,76596.51,30.7,-0.9142,0.00024,3.01669]
[1777602497360,34.02,76595.42,30.7,-0.91446,0.00024,3.00989]
[1777602498366,34.02,76594.22,30.7,-0.91474,0.00024,3.00242]
[1777602499374,34.03,76595.97,30.7,-0.91432,0.00024,3.01361]
[1777602502395,34.03,76595.18,30.7,-0.91449,0.00024,3.00895]
[1777602505416,34.03,76596.03,30.7,-0.91428,0.00024,3.01467]
[1777602509444,34.03,76596.81,30.7,-0.91407,0.00024,3.02003]
[1777602516434,34.03,76596.15,30.7,-0.91454,0.00024,3.00317]
[1777602518506,34.04,76597.21,30.7,-0.91427,0.00024,3.01047]
[1777602519514,34.04,76595.6,30.7,-0.91465,0.00024,3.00039]
[1777602521636,34.04,76595.23,30.7,-0.91473,0.00024,2.99818]
[1777602526485,34.04,76594.36,30.7,-0.91491,0.00024,2.99335]
[1777602527781,34.04,76594.67,30.7,-0.91483,0.00024,2.99544]
[1777602533612,34.05,76593.18,30.7,-0.91517,0.00024,2.98647]
[1777602534619,34.04,76592.31,30.7,-0.91539,0.00024,2.98064]
[1777602535626,34.04,76591.04,30.7,-0.9157,0.00024,2.97231]
[1777602536633,34.04,76591.76,30.7,-0.91554,0.00024,2.97651]
[1777602540661,34.03,76591.06,30.7,-0.91576,0.00024,2.9708]
[1777602545695,34.02,76588.25,30.7,-0.91648,0.00023,2.95154]
[1777602546415,34.02,76588.25,30.7,-0.91648,0.00023,2.95154]
[1777602546486,34.02,76589.08,30.7,-0.9163,0.00024,2.95646]
[1777602552205,34.01,76589.23,30.7,-0.91631,0.00024,2.95619]
[1777602551737,34.01,76588.24,30.7,-0.91655,0.00023,2.94968]
[1777602553752,34.01,76587.26,30.7,-0.9168,0.00023,2.94296]
[1777602555766,34.01,76586.2,30.7,-0.91707,0.00023,2.93576]
[1777602562814,33.99,76586.09,30.7,-0.91717,0.00023,2.93321]
[1777602568856,33.98,76586.52,30.7,-0.91713,0.00023,2.93432]
[1777602571878,33.98,76586.71,30.7,-0.91743,0.00023,2.9217]
[1777602572885,33.98,76587.74,30.7,-0.9172,0.00023,2.92789]
[1777602580941,33.97,76588.02,30.7,-0.91722,0.00023,2.92758]
[1777602582258,33.97,76588.02,30.7,-0.91722,0.00023,2.92758]
[1777602582312,33.96,76588.87,30.7,-0.91703,0.00023,2.93266]
[1777602585550,33.96,76588.77,30.7,-0.91707,0.00023,2.9315]
[1777602591011,33.95,76589.32,30.7,-0.91701,0.00023,2.93311]
[1777602592591,33.95,76589.57,30.7,-0.91696,0.00023,2.93442]
[1777602594524,33.95,76589.48,30.7,-0.917,0.00023,2.93333]
[1777602600087,33.94,76589.2,30.7,-0.91713,0.00023,2.93001]
[1777602604117,33.93,76593.62,30.7,-0.91612,0.00024,2.95679]
[1777602605124,33.93,76596.12,30.7,-0.91554,0.00024,2.97227]
[1777602612173,33.91,76596.74,30.7,-0.91548,0.00024,2.97394]
[1777602622243,33.9,76597.17,30.7,-0.9155,0.00024,2.9735]
[1777602627278,33.89,76597.51,30.7,-0.91548,0.00024,2.97406]
[1777602629826,33.88,76597.68,30.7,-0.91545,0.00024,2.97482]
[1777602629832,33.88,76597.68,30.7,-0.91545,0.00024,2.97482]
[1777602629847,33.88,76597.68,30.7,-0.91545,0.00024,2.97482]
[1777602634327,33.87,76595.77,30.7,-0.9163,0.00024,2.94784]
[1777602639362,33.87,76595.79,30.7,-0.91634,0.00024,2.94657]
[1777602643390,33.86,76594.43,30.7,-0.91671,0.00024,2.9369]
[1777602645405,33.86,76593.58,30.7,-0.91693,0.00024,2.93103]
[1777602650439,33.85,76593.98,30.7,-0.91689,0.00024,2.93201]
[1777602655910,33.84,76593.88,30.7,-0.91695,0.00024,2.93037]
[1777602655915,33.84,76593.88,30.7,-0.91695,0.00024,2.93037]
[1777602658150,33.84,76593.69,30.7,-0.91702,0.00024,2.92867]
[1777602658396,33.84,76593.69,30.7,-0.91702,0.00024,2.92867]
[1777602658406,33.84,76593.69,30.7,-0.91702,0.00024,2.92867]
[1777602658398,33.84,76584.23,30.7,-0.91923,0.00023,2.86916]
[1777602659094,33.83,76579.96,30.7,-0.92022,0.00023,2.8424]
[1777602660168,33.83,76579.96,30.7,-0.92022,0.00023,2.8424]
[1777602660188,33.83,76574.89,30.7,-0.92138,0.00023,2.81087]
[1777602660680,33.83,76574.89,30.7,-0.92138,0.00023,2.81087]
[1777602660699,33.83,76574.89,30.7,-0.92138,0.00023,2.81087]
[1777602661515,33.83,76574.3,30.7,-0.92152,0.00023,2.80704]
[1777602662647,33.83,76574.3,30.7,-0.92152,0.00023,2.80704]
[1777602662673,33.83,76574.3,30.7,-0.92152,0.00023,2.80704]
[1777602662980,33.83,76574.3,30.7,-0.92152,0.00023,2.80704]
[1777602662998,33.83,76574.3,30.7,-0.92152,0.00023,2.80704]
[1777602663029,33.83,76567.88,30.7,-0.92297,0.00022,2.76752]
[1777602665162,33.83,76567.88,30.7,-0.92297,0.00022,2.76748]
[1777602665226,33.83,76567.88,30.7,-0.92297,0.00022,2.76748]
[1777602665263,33.83,76570.34,30.7,-0.92242,0.00022,2.78256]
[1777602665494,33.83,76570.34,30.7,-0.92242,0.00022,2.78256]
[1777602665506,33.83,76570.34,30.7,-0.92242,0.00022,2.78256]
[1777602667235,33.83,76570.5,30.7,-0.92238,0.00022,2.78352]
[1777602667243,33.83,76570.5,30.7,-0.92238,0.00022,2.78352]
[1777602667516,33.83,76570.08,30.7,-0.92248,0.00022,2.78091]
[1777602667523,33.83,76570.08,30.7,-0.92248,0.00022,2.78091]
[1777602669254,33.83,76570.08,30.7,-0.92248,0.00022,2.78087]
[1777602669262,33.83,76570.08,30.7,-0.92248,0.00022,2.78087]
[1777602669355,33.83,76568.77,30.7,-0.92277,0.00022,2.77281]
[1777602669533,33.83,76568.77,30.7,-0.92277,0.00022,2.77281]
[1777602669559,33.83,76568.77,30.7,-0.92277,0.00022,2.77281]
[1777602669603,33.83,76566.77,30.7,-0.92322,0.00022,2.76054]
[1777602671367,33.83,76566.77,30.7,-0.92322,0.00022,2.76054]
[1777602671376,33.83,76566.77,30.7,-0.92322,0.00022,2.76054]
[1777602671578,33.83,76566.77,30.7,-0.92322,0.00022,2.76052]
[1777602671601,33.83,76566.77,30.7,-0.92322,0.00022,2.76052]
[1777602671679,33.83,76568.25,30.7,-0.92289,0.00022,2.76958]
[1777602673378,33.83,76568.25,30.7,-0.92289,0.00022,2.76958]
[1777602673414,33.83,76568.25,30.7,-0.92289,0.00022,2.76958]
[1777602673626,33.83,76568.25,30.7,-0.92289,0.00022,2.76957]
[1777602673727,33.83,76566.21,30.7,-0.92335,0.00022,2.75708]
[1777602675457,33.83,76566.21,30.7,-0.92335,0.00022,2.75707]
[1777602676700,33.83,76566.89,30.7,-0.92319,0.00022,2.76123]
[1777602676736,33.83,76566.89,30.7,-0.92319,0.00022,2.76123]
[1777602676777,33.83,76566.12,30.7,-0.92337,0.00022,2.75653]
[1777602677595,33.83,76566.12,30.7,-0.92337,0.00022,2.75653]
[1777602678856,33.83,76565.92,30.7,-0.92341,0.00022,2.75531]
[1777602679190,33.83,76565.92,30.7,-0.92341,0.00022,2.75531]
[1777602679216,33.83,76565.92,30.7,-0.92341,0.00022,2.75531]
[1777602679220,33.83,76561.83,30.7,-0.92431,0.00022,2.73039]
[1777602680654,33.83,76550.44,30.7,-0.92679,0.00021,2.66166]
[1777602681440,33.83,76550.44,30.7,-0.92679,0.00021,2.66166]
[1777602681472,33.83,76550.44,30.7,-0.92679,0.00021,2.66166]
[1777602681635,33.83,76550.44,30.7,-0.92679,0.00021,2.66166]
[1777602681660,33.83,76550.44,30.7,-0.92679,0.00021,2.66166]
[1777602681736,33.83,76549.92,30.7,-0.92689,0.00021,2.6587]
[1777602683484,33.83,76549.92,30.7,-0.92689,0.00021,2.65886]
[1777602683651,33.83,76549.92,30.7,-0.92689,0.00021,2.65886]
[1777602687551,33.84,76549.41,30.7,-0.92697,0.00021,2.65643]
[1777602688317,33.84,76544.0,30.7,-0.92812,0.00021,2.62427]
[1777602691732,33.84,76544.19,30.7,-0.92837,0.00021,2.61318]
[1777602695759,33.83,76545.12,30.7,-0.92822,0.00021,2.61755]
[1777602697774,33.83,76544.41,30.7,-0.92839,0.00021,2.61279]
[1777602702809,33.81,76544.66,30.7,-0.92843,0.00021,2.61159]
[1777602710865,33.8,76544.29,30.7,-0.92859,0.00021,2.6071]
[1777602711872,33.8,76542.16,30.7,-0.92903,0.00021,2.59469]
[1777602712879,33.8,76540.26,30.7,-0.92942,0.00021,2.58369]
[1777602715900,33.81,76541.0,30.7,-0.92923,0.00021,2.58889]
[1777602718921,33.81,76541.65,30.7,-0.92907,0.00021,2.59353]
[1777602719928,33.81,76544.41,30.7,-0.92848,0.00021,2.61017]
[1777602720981,33.82,76547.7,30.7,-0.92777,0.00021,2.63001]
[1777602722949,33.82,76545.53,30.7,-0.92822,0.00021,2.61748]
[1777602723956,33.82,76546.43,30.7,-0.92802,0.00021,2.62306]
[1777602728991,33.83,76545.73,30.7,-0.92813,0.00021,2.61995]
[1777602729998,33.83,76546.47,30.7,-0.92797,0.00021,2.62457]
[1777602735034,33.83,76546.47,30.7,-0.92793,0.00021,2.62561]
[1777602740068,33.84,76546.23,30.7,-0.92794,0.00021,2.6252]
[1777602745104,33.84,76544.63,30.7,-0.92828,0.00021,2.61583]
[1777602748125,33.83,76543.93,30.7,-0.92849,0.00021,2.60987]
[1777602751146,33.82,76544.1,30.7,-0.92884,0.00021,2.59595]
[1777602756180,33.79,76544.28,30.7,-0.92893,0.00021,2.59359]
[1777602759205,33.79,76543.22,30.7,-0.9292,0.00021,2.58586]
[1777602759873,33.79,76543.22,30.7,-0.9292,0.00021,2.58586]
[1777602759957,33.79,76543.22,30.7,-0.9292,0.00021,2.58586]
[1777602760212,33.78,76542.41,30.7,-0.9294,0.00021,2.58031]
[1777602764240,33.77,76541.01,30.7,-0.92974,0.00021,2.57078]
[1777602765247,33.77,76538.28,30.7,-0.93032,0.00021,2.55437]
[1777602770283,33.76,76536.88,30.7,-0.93068,0.00021,2.54391]
[1777602771290,33.75,76536.09,30.7,-0.93087,0.00021,2.53858]
[1777602772297,33.75,76534.07,30.7,-0.93131,0.00021,2.52605]
[1777602773304,33.75,76533.35,30.7,-0.93148,0.00021,2.52117]
[1777602774310,33.74,76534.44,30.7,-0.93128,0.00021,2.5269]
[1777602777332,33.73,76537.45,30.7,-0.93073,0.00021,2.54257]
[1777602778339,33.73,76541.94,30.7,-0.92983,0.00021,2.56829]
[1777602779346,33.72,76543.46,30.7,-0.92954,0.00021,2.57648]
[1777602781360,33.71,76541.7,30.7,-0.92996,0.00021,2.56443]
[1777602783374,33.7,76542.63,30.7,-0.92981,0.00021,2.56873]
[1777602786395,33.69,76543.29,30.7,-0.92974,0.00021,2.57073]
[1777602793444,33.66,76542.79,30.7,-0.93002,0.00021,2.563]
[1777602794451,33.66,76541.74,30.7,-0.93026,0.00021,2.55611]
[1777602796465,33.65,76540.48,30.7,-0.93057,0.00021,2.54735]
[1777602797472,33.65,76538.96,30.7,-0.93091,0.00021,2.53774]
[1777602800493,33.64,76537.51,30.7,-0.93127,0.00021,2.52731]
[1777602802507,33.63,76536.75,30.7,-0.93147,0.00021,2.52161]
[1777602803513,33.63,76535.53,30.7,-0.93174,0.00021,2.51384]
[1777602808549,33.61,76535.89,30.7,-0.93177,0.00021,2.51298]
[1777602810563,33.6,76534.15,30.7,-0.93217,0.0002,2.5016]
[1777602811570,33.59,76532.45,30.7,-0.93286,0.0002,2.47816]
[1777602812577,33.59,76531.7,30.7,-0.93303,0.0002,2.47323]
[1777602816075,33.58,76530.38,30.7,-0.93335,0.0002,2.46394]
[1777602819439,33.57,76530.71,30.7,-0.93332,0.0002,2.46481]
[1777602819530,33.57,76530.86,30.7,-0.93331,0.0002,2.46517]
[1777602820418,33.57,76529.17,30.7,-0.93367,0.0002,2.45483]
[1777602821640,33.56,76527.04,30.7,-0.93413,0.0002,2.44147]
[1777602822646,33.56,76526.23,30.7,-0.93431,0.0002,2.4363]
[1777602825668,33.55,76527.26,30.7,-0.93416,0.0002,2.44082]
[1777602826675,33.55,76529.13,30.7,-0.9338,0.0002,2.45117]
[1777602827682,33.54,76530.32,30.7,-0.93358,0.0002,2.45758]
[1777602828689,33.54,76531.38,30.7,-0.93338,0.0002,2.46324]
[1777602831710,33.53,76533.8,30.7,-0.93294,0.0002,2.47579]
[1777602833723,33.53,76532.01,30.7,-0.93334,0.0002,2.46429]
[1777602834731,33.52,76531.14,30.7,-0.93354,0.0002,2.45871]
[1777602835738,33.52,76532.53,30.7,-0.93327,0.0002,2.46629]
[1777602840773,33.5,76532.73,30.7,-0.93332,0.0002,2.46487]
[1777602843794,33.49,76531.72,30.7,-0.93358,0.0002,2.45745]
[1777602846815,33.49,76532.48,30.7,-0.93348,0.0002,2.46036]
[1777602851850,33.47,76532.38,30.7,-0.93359,0.0002,2.45724]
[1777602853864,33.46,76535.1,30.7,-0.93307,0.0002,2.4721]
[1777602854871,33.46,76536.32,30.7,-0.93284,0.0002,2.47871]
[1777602855878,33.46,76535.15,30.7,-0.9331,0.0002,2.47133]
[1777602856885,33.46,76531.43,30.7,-0.93387,0.0002,2.44913]
[1777602857892,33.45,76532.92,30.7,-0.93359,0.0002,2.45731]
[1777602859906,33.45,76531.96,30.7,-0.93382,0.0002,2.45072]
[1777602860912,33.44,76534.2,30.7,-0.93338,0.0002,2.46328]
[1777602861919,33.44,76532.94,30.7,-0.93365,0.0002,2.45542]
[1777602863934,33.43,76533.78,30.7,-0.93352,0.0002,2.45932]
[1777602866955,33.43,76533.07,30.7,-0.93372,0.0002,2.45367]
[1777602867961,33.42,76535.76,30.7,-0.93319,0.0002,2.46887]
[1777602869975,33.42,76536.97,30.7,-0.93298,0.0002,2.47491]
[1777602870983,33.41,76538.41,30.7,-0.9327,0.0002,2.48282]
[1777602871990,33.41,76539.77,30.7,-0.93274,0.0002,2.47787]
[1777602875012,33.4,76538.41,30.7,-0.93308,0.0002,2.4683]
[1777602876019,33.4,76537.54,30.7,-0.93327,0.0002,2.4627]
[1777602881054,33.38,76537.57,30.7,-0.93336,0.0002,2.46035]
[1777602883067,33.38,76539.48,30.7,-0.933,0.0002,2.47052]
[1777602885082,33.37,76537.73,30.7,-0.93339,0.0002,2.45925]
[1777602890117,33.36,76538.49,30.7,-0.9333,0.0002,2.46208]
[1777602891124,33.36,76539.32,30.7,-0.93313,0.0002,2.46687]
[1777602896159,33.36,76536.33,30.7,-0.93375,0.0002,2.449]
[1777602901194,33.35,76535.94,30.7,-0.9339,0.0002,2.44475]
[1777602906228,33.33,76536.27,30.7,-0.93391,0.0002,2.44432]
[1777602908242,33.33,76537.19,30.7,-0.93376,0.0002,2.44873]
[1777602909250,33.32,76538.98,30.7,-0.93341,0.0002,2.45872]
[1777602910257,33.32,76540.35,30.7,-0.93315,0.0002,2.46625]
[1777602912271,33.32,76541.14,30.7,-0.933,0.0002,2.47074]
[1777602913277,33.32,76542.52,30.7,-0.93272,0.00021,2.47877]
[1777602914285,33.32,76540.48,30.7,-0.93314,0.0002,2.46669]
[1777602915292,33.32,76539.67,30.7,-0.9333,0.0002,2.46187]
[1777602920327,33.32,76539.46,30.7,-0.93335,0.0002,2.46061]
[1777602921451,33.32,76539.46,30.7,-0.93335,0.0002,2.46061]
[1777602926977,33.32,76539.77,30.7,-0.93328,0.0002,2.46248]
[1777602929390,33.32,76541.17,30.7,-0.93301,0.0002,2.47036]
[1777602931404,33.31,76541.7,30.7,-0.93321,0.0002,2.46084]
[1777602939460,33.31,76541.01,30.7,-0.93338,0.0002,2.45596]
[1777602940467,33.31,76539.89,30.7,-0.93361,0.0002,2.44931]
[1777602941474,33.31,76541.05,30.7,-0.93338,0.0002,2.45601]
[1777602942480,33.31,76542.61,30.7,-0.93306,0.0002,2.46506]
[1777602947515,33.3,76542.19,30.7,-0.93318,0.0002,2.46162]
[1777602952551,33.3,76542.32,30.7,-0.93319,0.0002,2.46143]
[1777602953558,33.29,76543.09,30.7,-0.93305,0.00021,2.46541]
[1777602956579,33.28,76544.31,30.7,-0.93286,0.00021,2.47094]
[1777602959600,33.27,76545.06,30.7,-0.93276,0.00021,2.4737]
[1777602960449,33.27,76545.06,30.7,-0.93276,0.00021,2.4737]
[1777602960607,33.27,76545.38,30.7,-0.93272,0.00021,2.47503]
[1777602961450,33.27,76545.38,30.7,-0.93272,0.00021,2.47503]
[1777602961614,33.27,76545.91,30.7,-0.93263,0.00021,2.47759]
[1777602966649,33.25,76547.08,30.7,-0.93248,0.00021,2.48168]
[1777602971684,33.23,76547.29,30.7,-0.93254,0.00021,2.4801]
[1777602977728,33.21,76547.63,30.7,-0.93259,0.00021,2.47874]
[1777602984505,33.21,76547.79,30.7,-0.93258,0.00021,2.47888]
[1777602989812,33.2,76547.67,30.7,-0.93267,0.00021,2.47629]
[1777602992831,33.19,76548.19,30.7,-0.93289,0.00021,2.46633]
[1777602994846,33.19,76552.5,30.7,-0.93201,0.00021,2.49142]
[1777602998874,33.19,76553.34,30.7,-0.93187,0.00021,2.49549]
[1777602999880,33.18,76554.27,30.7,-0.93168,0.00021,2.50079]
[1777603000887,33.18,76555.05,30.7,-0.93153,0.00021,2.50518]
[1777603005922,33.18,76554.87,30.7,-0.93161,0.00021,2.50288]
[1777603010958,33.17,76554.39,30.7,-0.93175,0.00021,2.49884]
[1777603013979,33.16,76555.76,30.7,-0.93149,0.00021,2.50628]
[1777603015995,33.16,76558.08,30.7,-0.93102,0.00021,2.51962]
[1777603017001,33.16,76559.05,30.7,-0.93082,0.00021,2.52515]
[1777603018008,33.16,76560.21,30.7,-0.93059,0.00021,2.53182]
[1777603019016,33.16,76561.97,30.7,-0.93022,0.00021,2.54209]
[1777603021030,33.15,76566.05,30.7,-0.92937,0.00021,2.56604]
[1777603023044,33.15,76570.77,30.7,-0.92838,0.00022,2.59392]
[1777603024051,33.15,76574.18,30.7,-0.92765,0.00022,2.61428]
[1777603025058,33.14,76576.05,30.7,-0.92725,0.00022,2.62528]
[1777603027072,33.14,76575.22,30.7,-0.92746,0.00022,2.61937]
[1777603029085,33.13,76573.96,30.7,-0.92777,0.00022,2.61086]
[1777603030092,33.13,76574.86,30.7,-0.92759,0.00022,2.61595]
[1777603034121,33.12,76575.77,30.7,-0.92745,0.00022,2.61987]
[1777603036135,33.12,76574.86,30.7,-0.92768,0.00022,2.61349]
[1777603040162,33.11,76573.69,30.7,-0.92798,0.00022,2.60512]
[1777603041170,33.11,76574.4,30.7,-0.92783,0.00022,2.60917]
[1777603044191,33.1,76577.66,30.7,-0.92715,0.00022,2.62825]
[1777603045198,33.1,76581.45,30.7,-0.9263,0.00022,2.65175]
[1777603046204,33.11,76583.49,30.7,-0.92584,0.00022,2.66452]
[1777603047212,33.11,76582.6,30.7,-0.92603,0.00022,2.65923]
[1777603049226,33.11,76583.41,30.7,-0.92583,0.00022,2.66463]
[1777603051240,33.11,76584.74,30.7,-0.92584,0.00022,2.66041]
[1777603052247,33.11,76586.52,30.7,-0.92543,0.00022,2.67157]
[1777603057282,33.12,76584.95,30.7,-0.92575,0.00022,2.66278]
[1777603058288,33.12,76578.64,30.7,-0.92715,0.00022,2.62423]
[1777603059295,33.12,76576.57,30.7,-0.92759,0.00022,2.61184]
[1777603062322,33.13,76575.46,30.7,-0.92781,0.00022,2.60589]
[1777603064336,33.13,76579.69,30.7,-0.92685,0.00022,2.63229]
[1777603066215,33.13,76579.74,30.7,-0.92683,0.00022,2.63283]
[1777603066350,33.13,76581.87,30.7,-0.92635,0.00022,2.64613]
[1777603067357,33.13,76584.22,30.7,-0.92582,0.00022,2.6608]
[1777603068364,33.13,76591.2,30.7,-0.92424,0.00023,2.70417]
[1777603069371,33.13,76592.46,30.7,-0.92395,0.00023,2.71213]
[1777603070378,33.14,76593.72,30.7,-0.92366,0.00023,2.72008]
[1777603075413,33.14,76593.67,30.7,-0.92365,0.00023,2.7203]
[1777603080448,33.14,76593.93,30.7,-0.92357,0.00023,2.72243]
[1777603085482,33.14,76594.76,30.7,-0.92336,0.00023,2.7281]
[1777603087497,33.15,76593.64,30.7,-0.92361,0.00023,2.72131]
[1777603094547,33.15,76592.91,30.7,-0.92375,0.00023,2.71752]
[1777603097408,33.15,76592.72,30.7,-0.92379,0.00023,2.71656]
[1777603097506,33.15,76592.82,30.7,-0.92376,0.00023,2.71729]
[1777603098448,33.15,76592.82,30.7,-0.92376,0.00023,2.71729]
[1777603098574,33.15,76592.82,30.7,-0.92376,0.00023,2.7174]
[1777603103610,33.16,76592.13,30.7,-0.9239,0.00023,2.71363]
[1777603105624,33.16,76593.32,30.7,-0.92362,0.00023,2.72125]
[1777603108645,33.16,76594.8,30.7,-0.92327,0.00023,2.73077]
[1777603111666,33.16,76595.0,30.7,-0.92353,0.00023,2.71935]
[1777603114687,33.16,76596.46,30.7,-0.92319,0.00023,2.72873]
[1777603119722,33.16,76596.0,30.7,-0.92328,0.00023,2.7263]
[1777603125764,33.17,76596.12,30.7,-0.92323,0.00023,2.7276]
[1777603128784,33.17,76594.2,30.7,-0.92366,0.00023,2.71591]
[1777603129792,33.17,76595.28,30.7,-0.92341,0.00023,2.72274]
[1777603135835,33.17,76595.61,30.7,-0.92331,0.00023,2.72536]
[1777603140870,33.18,76595.25,30.7,-0.92338,0.00023,2.72357]
[1777603142884,33.18,76587.53,30.7,-0.92512,0.00023,2.67589]
[1777603143891,33.18,76583.35,30.7,-0.92605,0.00022,2.65032]
[1777603148926,33.17,76582.96,30.7,-0.9262,0.00022,2.64619]
[1777603149932,33.17,76582.28,30.7,-0.92637,0.00022,2.64167]
[1777603150940,33.17,76583.52,30.7,-0.9261,0.00022,2.64916]
[1777603154968,33.17,76582.84,30.7,-0.92622,0.00022,2.64583]
[1777603155975,33.17,76586.14,30.7,-0.92547,0.00022,2.66634]
[1777603156982,33.17,76587.86,30.7,-0.92508,0.00023,2.67714]
[1777603163024,33.18,76587.87,30.7,-0.92504,0.00023,2.67819]
[1777603164031,33.18,76586.89,30.7,-0.92525,0.00022,2.67231]
[1777603166044,33.18,76587.8,30.7,-0.92504,0.00023,2.67827]
[1777603168059,33.18,76586.27,30.7,-0.92537,0.00022,2.66915]
[1777603169066,33.18,76587.03,30.7,-0.92519,0.00022,2.67402]
[1777603172087,33.19,76587.25,30.7,-0.92544,0.00022,2.66301]
[1777603173094,33.19,76588.32,30.7,-0.92519,0.00023,2.66977]
[1777603181711,33.19,76588.14,30.7,-0.92523,0.00023,2.66883]
[1777603181808,33.2,76588.1,30.7,-0.92519,0.00023,2.6698]
[1777603184555,33.2,76588.08,30.7,-0.92519,0.00023,2.67002]
[1777603184689,33.2,76588.08,30.7,-0.92519,0.00023,2.67002]
[1777603184774,33.2,76588.1,30.7,-0.92517,0.00023,2.67031]
[1777603190214,33.21,76585.84,30.7,-0.92564,0.00022,2.65742]
[1777603191259,33.21,76582.08,30.7,-0.92648,0.00022,2.63454]
[1777603194242,33.21,76581.15,30.7,-0.92666,0.00022,2.6295]
[1777603196873,33.21,76578.01,30.7,-0.92734,0.00022,2.6108]
[1777603199355,33.22,76577.19,30.7,-0.92749,0.00022,2.60658]
[1777603200433,33.22,76575.61,30.7,-0.92783,0.00022,2.59724]
[1777603202898,33.22,76573.2,30.7,-0.92833,0.00022,2.58317]
[1777603206326,33.23,76572.25,30.7,-0.9285,0.00022,2.57862]
[1777603207333,33.23,76571.47,30.7,-0.92867,0.00022,2.57366]
[1777603209347,33.23,76570.84,30.7,-0.92883,0.00022,2.56938]
[1777603212368,33.22,76569.93,30.7,-0.92905,0.00022,2.5632]
[1777603213375,33.22,76568.91,30.7,-0.92928,0.00022,2.55683]
[1777603215389,33.22,76567.58,30.7,-0.92958,0.00021,2.5484]
[1777603216396,33.22,76566.82,30.7,-0.92975,0.00021,2.54364]
[1777603219417,33.21,76565.91,30.7,-0.92996,0.00021,2.5376]
[1777603224452,33.21,76564.56,30.7,-0.93029,0.00021,2.52862]
[1777603226465,33.21,76566.1,30.7,-0.92997,0.00021,2.53751]
[1777603227473,33.21,76565.22,30.7,-0.93016,0.00021,2.53205]
[1777603231501,33.21,76565.79,30.7,-0.93032,0.00021,2.5238]
[1777603233515,33.22,76567.12,30.7,-0.93001,0.00021,2.53253]
[1777603240563,33.23,76567.43,30.7,-0.92985,0.00021,2.53701]
[1777603245599,33.24,76567.54,30.7,-0.92976,0.00021,2.53952]
[1777603246606,33.24,76568.29,30.7,-0.92958,0.00022,2.54439]
[1777603248620,33.25,76569.04,30.7,-0.92939,0.00022,2.54962]
[1777603253655,33.26,76568.74,30.7,-0.9294,0.00022,2.54955]
[1777603254662,33.26,76569.39,30.7,-0.92924,0.00022,2.55381]
[1777603259697,33.27,76568.76,30.7,-0.92932,0.00022,2.55173]
[1777603260703,33.27,76567.77,30.7,-0.92952,0.00022,2.54612]
[1777603262718,33.28,76566.9,30.7,-0.92968,0.00021,2.54161]
[1777603264732,33.28,76567.65,30.7,-0.92949,0.00022,2.54683]
[1777603269767,33.29,76566.71,30.7,-0.92963,0.00021,2.54293]
[1777603270774,33.29,76567.71,30.7,-0.9294,0.00022,2.54929]
[1777603277823,33.31,76567.46,30.7,-0.92937,0.00022,2.55021]
[1777603281851,33.32,76565.41,30.7,-0.92976,0.00021,2.53928]
[1777603282858,33.32,76561.73,30.7,-0.93053,0.00021,2.51766]
[1777603287893,33.33,76561.28,30.7,-0.93056,0.00021,2.51694]
[1777603289907,33.34,76560.55,30.7,-0.93068,0.00021,2.51338]
[1777603291921,33.34,76560.73,30.7,-0.93093,0.00021,2.50262]
[1777603293935,33.35,76561.41,30.7,-0.93076,0.00021,2.50747]
[1777603296956,33.35,76562.47,30.7,-0.93049,0.00021,2.51499]
[1777603304005,33.37,76562.11,30.7,-0.93047,0.00021,2.51559]
[1777603305012,33.37,76563.03,30.7,-0.93026,0.00021,2.52147]
[1777603314075,33.39,76563.0,30.7,-0.93014,0.00021,2.52468]
[1777603315083,33.39,76566.43,30.7,-0.92939,0.00021,2.54555]
[1777603317096,33.4,76565.26,30.7,-0.92962,0.00021,2.53923]
[1777603318103,33.4,76564.16,30.7,-0.92984,0.00021,2.53299]
[1777603319110,33.41,76564.87,30.7,-0.92966,0.00021,2.53795]
[1777603321124,33.41,76565.62,30.7,-0.92948,0.00021,2.54314]
[1777603325152,33.42,76566.53,30.7,-0.92923,0.00022,2.54995]
[1777603330187,33.43,76567.26,30.7,-0.92902,0.00022,2.55598]
[1777603331195,33.43,76568.06,30.7,-0.92883,0.00022,2.5611]
[1777603337573,33.44,76567.72,30.7,-0.92886,0.00022,2.56032]
[1777603341266,33.45,76566.56,30.7,-0.92904,0.00022,2.55526]
[1777603347308,33.46,76566.19,30.7,-0.92905,0.00022,2.55498]
[1777603349321,33.46,76559.73,30.7,-0.93041,0.00021,2.5171]
[1777603350331,33.47,76556.11,30.7,-0.93116,0.00021,2.49603]
[1777603351336,33.47,76554.71,30.7,-0.93175,0.00021,2.47556]
[1777603352344,33.47,76553.7,30.7,-0.93195,0.00021,2.47004]
[1777603353351,33.47,76554.46,30.7,-0.93177,0.00021,2.47496]
[1777603358386,33.49,76554.54,30.7,-0.93168,0.00021,2.47764]
[1777603363421,33.5,76553.7,30.7,-0.93177,0.00021,2.47487]
[1777603364558,33.5,76552.92,30.7,-0.93192,0.00021,2.47072]
[1777603366442,33.51,76553.8,30.7,-0.9317,0.00021,2.47679]
[1777603368455,33.51,76552.12,30.7,-0.93202,0.00021,2.4678]
[1777603369462,33.52,76553.39,30.7,-0.93174,0.00021,2.47571]
[1777603372484,33.53,76554.09,30.7,-0.93155,0.00021,2.48114]
[1777603374498,33.53,76552.64,30.7,-0.93182,0.00021,2.47347]
[1777603378526,33.54,76553.92,30.7,-0.93149,0.00021,2.48272]
[1777603388596,33.57,76554.55,30.7,-0.93121,0.00021,2.49064]
[1777603392624,33.58,76553.66,30.7,-0.93134,0.00021,2.48703]
[1777603400680,33.6,76554.18,30.7,-0.93111,0.00021,2.49338]
[1777603402960,33.6,76554.11,30.7,-0.93111,0.00021,2.49337]
[1777603403057,33.6,76554.16,30.7,-0.93109,0.00021,2.49407]
[1777603404521,33.6,76554.16,30.7,-0.93107,0.00021,2.49447]
[1777603404605,33.61,76554.41,30.7,-0.93101,0.00021,2.49635]
[1777603409747,33.62,76554.27,30.7,-0.93096,0.00021,2.49751]
[1777603411406,33.62,76554.31,30.7,-0.93094,0.00021,2.49814]
[1777603411761,33.62,76554.3,30.7,-0.93124,0.00021,2.48582]
[1777603416574,33.63,76554.05,30.7,-0.93124,0.00021,2.48597]
[1777603416796,33.64,76553.99,30.7,-0.93123,0.00021,2.48603]
[1777603422838,33.65,76554.14,30.7,-0.93112,0.00021,2.48935]
[1777603423847,33.65,76552.51,30.7,-0.93144,0.00021,2.48017]
[1777603424853,33.66,76553.5,30.7,-0.93122,0.00021,2.48641]
[1777603428881,33.67,76555.3,30.7,-0.93078,0.00021,2.49862]
[1777603433915,33.68,76555.64,30.7,-0.93064,0.00021,2.50255]
[1777603443986,33.7,76555.88,30.7,-0.93046,0.00021,2.50773]
[1777603450028,33.71,76555.94,30.7,-0.93036,0.00021,2.5103]
[1777603460099,33.74,76555.43,30.7,-0.93034,0.00021,2.51096]
[1777603465134,33.75,76555.39,30.7,-0.93028,0.00021,2.51253]
[1777603466141,33.75,76553.98,30.7,-0.93057,0.00021,2.50458]
[1777603467148,33.75,76554.93,30.7,-0.93035,0.00021,2.51055]
[1777603470838,33.76,76554.72,30.7,-0.93036,0.00021,2.5104]
[1777603471175,33.76,76554.93,30.7,-0.93062,0.00021,2.49929]
[1777603471848,33.76,76554.93,30.7,-0.93062,0.00021,2.49929]
[1777603472182,33.76,76554.94,30.7,-0.9306,0.00021,2.49971]
[1777603477218,33.77,76554.24,30.7,-0.93068,0.00021,2.49745]
[1777603478225,33.78,76552.49,30.7,-0.93104,0.00021,2.48755]
[1777603483988,33.78,76552.5,30.7,-0.93101,0.00021,2.4884]
[1777603489302,33.81,76551.71,30.7,-0.93103,0.00021,2.48767]
[1777603494339,33.82,76551.47,30.7,-0.93101,0.00021,2.4882]
[1777603497359,33.82,76550.18,30.7,-0.93124,0.00021,2.48184]
[1777603501388,33.83,76549.0,30.7,-0.93143,0.00021,2.47654]
[1777603502394,33.84,76545.62,30.7,-0.93211,0.00021,2.45725]
[1777603503520,33.84,76543.29,30.7,-0.93258,0.00021,2.44416]
[1777603505931,33.84,76542.55,30.7,-0.9327,0.00021,2.44079]
[1777603508447,33.85,76540.03,30.7,-0.93317,0.0002,2.42761]
[1777603513472,33.87,76539.83,30.7,-0.93312,0.0002,2.42884]
[1777603515080,33.87,76540.5,30.7,-0.93297,0.0002,2.43319]
[1777603516503,33.88,76538.97,30.7,-0.93325,0.0002,2.4253]
[1777603521528,33.89,76538.99,30.7,-0.93316,0.0002,2.42781]
[1777603522534,33.89,76540.17,30.7,-0.9329,0.0002,2.43509]
[1777603523541,33.9,76542.14,30.7,-0.93248,0.00021,2.44695]
[1777603529584,33.91,76543.12,30.7,-0.93218,0.00021,2.45527]
[1777603533612,33.92,76543.33,30.7,-0.93239,0.00021,2.44558]
[1777603534619,33.93,76541.85,30.7,-0.93268,0.00021,2.43745]
[1777603537640,33.94,76538.36,30.7,-0.93334,0.0002,2.4187]
[1777603538726,33.94,76532.91,30.7,-0.93443,0.0002,2.38796]
[1777603541669,33.94,76532.03,30.7,-0.93462,0.0002,2.38244]
[1777603542676,33.93,76530.82,30.7,-0.93488,0.0002,2.37511]
[1777603544689,33.93,76529.24,30.7,-0.93523,0.0002,2.36528]
[1777603545696,33.92,76535.77,30.7,-0.93393,0.0002,2.40213]
[1777603550732,33.91,76535.98,30.7,-0.93397,0.0002,2.40101]
[1777603554760,33.9,76534.26,30.7,-0.93438,0.0002,2.38931]
[1777603555766,33.9,76532.71,30.7,-0.93471,0.0002,2.38001]
[1777603559795,33.89,76533.79,30.7,-0.93456,0.0002,2.38445]
[1777603563825,33.87,76532.38,30.7,-0.9349,0.0002,2.37465]
[1777603564830,33.87,76533.51,30.7,-0.93469,0.0002,2.38068]
[1777603568858,33.86,76534.15,30.7,-0.93462,0.0002,2.38261]
[1777603569865,33.86,76536.16,30.7,-0.93423,0.0002,2.39368]
[1777603575906,33.84,76536.34,30.7,-0.93429,0.0002,2.39203]
[1777603580942,33.83,76537.18,30.7,-0.9342,0.0002,2.39462]
[1777603585977,33.81,76537.31,30.7,-0.93425,0.0002,2.39313]
[1777603592019,33.8,76538.1,30.7,-0.9345,0.0002,2.38245]
[1777603595040,33.79,76538.85,30.7,-0.93439,0.0002,2.38543]
[1777603596047,33.79,76539.55,30.7,-0.93426,0.0002,2.38902]
[1777603601082,33.77,76539.71,30.7,-0.93431,0.0002,2.38773]
[1777603606117,33.77,76542.11,30.7,-0.93387,0.0002,2.40022]
[1777603607123,33.77,76544.3,30.7,-0.93342,0.0002,2.41283]
[1777603612159,33.76,76543.97,30.7,-0.9335,0.0002,2.41069]
[1777603617193,33.76,76543.15,30.7,-0.93369,0.0002,2.40533]
[1777603618200,33.76,76540.52,30.7,-0.93424,0.0002,2.38972]
[1777603621222,33.75,76539.82,30.7,-0.93443,0.0002,2.3844]
[1777603626257,33.74,76540.08,30.7,-0.93445,0.0002,2.38375]
[1777603631292,33.74,76540.3,30.7,-0.93441,0.0002,2.38508]
[1777603632299,33.74,76539.55,30.7,-0.93455,0.0002,2.38085]
[1777603633306,33.74,76540.48,30.7,-0.93436,0.0002,2.38627]
[1777603638341,33.74,76540.12,30.7,-0.93442,0.0002,2.38456]
[1777603643376,33.74,76540.15,30.7,-0.93442,0.0002,2.38454]
[1777603647404,33.74,76540.79,30.7,-0.9343,0.0002,2.38805]
[1777603648411,33.73,76536.61,30.7,-0.93516,0.0002,2.36362]
[1777603649417,33.73,76534.77,30.7,-0.93554,0.0002,2.35268]
[1777603651314,33.73,76535.15,30.7,-0.93581,0.0002,2.34153]
[1777603656467,33.71,76535.25,30.7,-0.93587,0.0002,2.33967]
[1777603658481,33.71,76536.77,30.7,-0.9356,0.0002,2.34752]
[1777603660495,33.7,76535.79,30.7,-0.93582,0.0002,2.34113]
[1777603663516,33.69,76537.02,30.7,-0.93562,0.0002,2.34693]
[1777603664523,33.69,76543.74,30.7,-0.93427,0.0002,2.38504]
[1777603665530,33.69,76545.3,30.7,-0.93396,0.0002,2.39399]
[1777603666537,33.69,76550.22,30.7,-0.93295,0.00021,2.42241]
[1777603667543,33.69,76551.59,30.7,-0.93267,0.00021,2.43028]
[1777603668550,33.69,76552.84,30.7,-0.93242,0.00021,2.43737]
[1777603673585,33.68,76553.56,30.7,-0.93232,0.00021,2.44016]
[1777603674593,33.68,76552.82,30.7,-0.93249,0.00021,2.43522]
[1777603680635,33.65,76552.16,30.7,-0.93276,0.00021,2.42766]
[1777603681642,33.65,76549.71,30.7,-0.93329,0.00021,2.41281]
[1777603682649,33.65,76546.87,30.7,-0.9339,0.0002,2.39578]
[1777603683656,33.64,76545.59,30.7,-0.93418,0.0002,2.38783]
[1777603684663,33.64,76544.32,30.7,-0.93446,0.0002,2.37996]
[1777603686677,33.63,76543.32,30.7,-0.9347,0.0002,2.37313]
[1777603688691,33.63,76543.96,30.7,-0.9346,0.0002,2.37576]
[1777603690705,33.62,76542.69,30.7,-0.9349,0.0002,2.3674]
[1777603691712,33.62,76543.98,30.7,-0.93466,0.0002,2.3743]
[1777603694733,33.61,76545.04,30.7,-0.9345,0.0002,2.37883]
[1777603695740,33.6,76545.81,30.7,-0.93436,0.0002,2.38273]
[1777603696747,33.6,76544.46,30.7,-0.93465,0.0002,2.37442]
[1777603697753,33.6,76545.1,30.7,-0.93454,0.0002,2.37758]
[1777603699768,33.59,76543.78,30.7,-0.93485,0.0002,2.36892]
[1777603700775,33.59,76544.93,30.7,-0.93463,0.0002,2.37502]
[1777603705809,33.57,76544.94,30.7,-0.93472,0.0002,2.37246]
[1777603708831,33.56,76544.15,30.7,-0.93494,0.0002,2.36636]
[1777603710844,33.56,76545.22,30.7,-0.93476,0.0002,2.37149]
[1777603711852,33.55,76545.31,30.7,-0.93507,0.0002,2.35896]
[1777603716888,33.54,76546.15,30.7,-0.93499,0.0002,2.36129]
[1777603721923,33.52,76546.22,30.7,-0.93506,0.0002,2.35919]
[1777603726959,33.51,76546.62,30.7,-0.93507,0.0002,2.35901]
[1777603727966,33.5,76548.72,30.7,-0.93466,0.0002,2.37063]
[1777603728973,33.5,76550.98,30.7,-0.93421,0.00021,2.38318]
[1777603730987,33.49,76551.9,30.7,-0.93406,0.00021,2.38745]
[1777603736021,33.48,76552.97,30.7,-0.93394,0.00021,2.39096]
[1777603739042,33.47,76554.17,30.7,-0.93375,0.00021,2.3963]
[1777603741057,33.46,76553.33,30.7,-0.93396,0.00021,2.39032]
[1777603742063,33.46,76554.05,30.7,-0.93383,0.00021,2.39396]
[1777603745085,33.45,76555.15,30.7,-0.93366,0.00021,2.39872]
[1777603747099,33.44,76556.2,30.7,-0.93349,0.00021,2.40373]
[1777603752134,33.42,76557.17,30.7,-0.93338,0.00021,2.40659]
[1777603757168,33.41,76557.48,30.7,-0.93342,0.00021,2.40559]
[1777603762204,33.39,76557.35,30.7,-0.93355,0.00021,2.40204]
[1777603763212,33.38,76558.05,30.7,-0.93342,0.00021,2.40557]
[1777603768247,33.37,76557.9,30.7,-0.93355,0.00021,2.40192]
[1777603771268,33.36,76558.39,30.7,-0.93382,0.00021,2.39049]
[1777603772275,33.35,76555.64,30.7,-0.93441,0.00021,2.37393]
[1777603773282,33.35,76553.44,30.7,-0.93488,0.0002,2.36066]
[1777603778317,33.34,76553.02,30.7,-0.93505,0.0002,2.35578]
[1777603783351,33.32,76553.51,30.7,-0.93504,0.0002,2.3562]
[1777603786373,33.31,76554.34,30.7,-0.93492,0.0002,2.35957]
[1777603787380,33.31,76555.44,30.7,-0.93471,0.00021,2.36547]
[1777603791408,33.3,76556.73,30.7,-0.93452,0.00021,2.37099]
[1777603792415,33.29,76555.78,30.7,-0.93473,0.00021,2.36496]
[1777603794428,33.29,76556.7,30.7,-0.93458,0.00021,2.36932]
[1777603799463,33.27,76556.66,30.7,-0.93467,0.00021,2.36661]
[1777603803492,33.26,76559.42,30.7,-0.93417,0.00021,2.3807]
[1777603806513,33.25,76560.22,30.7,-0.93406,0.00021,2.38382]
[1777603811548,33.24,76560.03,30.7,-0.93419,0.00021,2.38014]
[1777603817591,33.22,76560.23,30.7,-0.93426,0.00021,2.37825]
[1777603822626,33.2,76560.12,30.7,-0.93437,0.00021,2.37508]
[1777603829675,33.18,76560.22,30.7,-0.9345,0.00021,2.37168]
[1777603831689,33.17,76560.53,30.7,-0.93478,0.00021,2.35989]
[1777603836724,33.16,76560.93,30.7,-0.93478,0.00021,2.35982]
[1777603842971,33.15,76561.25,30.7,-0.93477,0.00021,2.36026]
[1777603843069,33.14,76560.89,30.7,-0.93489,0.00021,2.35674]
[1777603848032,33.13,76560.89,30.7,-0.93496,0.00021,2.35486]
[1777603848303,33.12,76561.02,30.7,-0.93495,0.00021,2.35515]
[1777603849025,33.12,76561.02,30.7,-0.93495,0.00021,2.35515]
[1777603855857,33.1,76561.14,30.7,-0.93506,0.00021,2.35213]
[1777603861291,33.09,76561.06,30.7,-0.93514,0.00021,2.34983]
[1777603864467,33.08,76561.55,30.7,-0.93509,0.00021,2.35131]
[1777603864563,33.08,76562.61,30.7,-0.93488,0.00021,2.35704]
[1777603865927,33.07,76567.02,30.7,-0.934,0.00021,2.38194]
[1777603866934,33.07,76568.61,30.7,-0.93369,0.00021,2.39078]
[1777603872976,33.05,76568.88,30.7,-0.93374,0.00021,2.3893]
[1777603874990,33.05,76569.73,30.7,-0.9336,0.00021,2.39328]
[1777603880025,33.03,76570.03,30.7,-0.93363,0.00021,2.39245]
[1777603883045,33.02,76571.78,30.7,-0.93332,0.00021,2.40123]
[1777603884053,33.02,76575.57,30.7,-0.93253,0.00021,2.42315]
[1777603886066,33.01,76577.67,30.7,-0.93212,0.00021,2.43452]
[1777603887074,33.01,76580.55,30.7,-0.93151,0.00022,2.45156]
[1777603892109,33.0,76579.74,30.7,-0.93204,0.00021,2.43306]
[1777603894123,33.0,76580.62,30.7,-0.93186,0.00021,2.43801]
[1777603901172,32.99,76580.12,30.7,-0.93207,0.00021,2.43225]
[1777603906207,32.98,76580.51,30.7,-0.93201,0.00021,2.43385]
[1777603916277,32.95,76580.58,30.7,-0.9322,0.00021,2.42853]
[1777603919300,32.94,76579.6,30.7,-0.93247,0.00021,2.42098]
[1777603922321,32.93,76578.76,30.7,-0.93271,0.00021,2.41432]
[1777603927356,32.91,76578.38,30.7,-0.93289,0.00021,2.40935]
[1777603932391,32.9,76577.81,30.7,-0.93306,0.00021,2.40458]
[1777603935412,32.89,76577.08,30.7,-0.93326,0.00021,2.3991]
[1777603940447,32.88,76577.0,30.7,-0.93337,0.00021,2.39603]
[1777603945482,32.86,76577.01,30.7,-0.93346,0.00021,2.39353]
[1777603950517,32.85,76576.89,30.7,-0.93357,0.00021,2.39028]
[1777603952531,32.84,76576.93,30.7,-0.93392,0.00021,2.37682]
[1777603957566,32.83,76576.82,30.7,-0.93403,0.00021,2.37374]
[1777603958573,32.82,76578.47,30.7,-0.9337,0.00021,2.38304]
[1777603963608,32.81,76578.28,30.7,-0.93383,0.00021,2.37946]
[1777603965622,32.8,76576.44,30.7,-0.93425,0.00021,2.3676]
[1777603966629,32.8,76573.75,30.7,-0.93483,0.00021,2.35126]
[1777603967636,32.8,76568.6,30.7,-0.93592,0.00021,2.32059]
[1777603968643,32.8,76567.34,30.7,-0.93619,0.00021,2.31283]
[1777603969650,32.79,76565.83,30.7,-0.93651,0.00021,2.30364]
[1777603971664,32.79,76565.13,30.7,-0.93668,0.0002,2.29883]
[1777603974684,32.78,76566.4,30.7,-0.93646,0.00021,2.30514]
[1777603976699,32.78,76565.4,30.7,-0.93669,0.0002,2.29858]
[1777603981734,32.78,76565.3,30.7,-0.9367,0.0002,2.29835]
[1777603985762,32.78,76559.72,30.7,-0.93784,0.0002,2.26588]
[1777603986769,32.78,76558.1,30.7,-0.93819,0.0002,2.25593]
[1777603990797,32.77,76557.01,30.7,-0.93845,0.0002,2.2485]
[1777603992810,32.77,76555.78,30.7,-0.93871,0.0002,2.24088]
[1777603993818,32.76,76554.47,30.7,-0.93898,0.0002,2.23311]
[1777603998853,32.76,76553.75,30.7,-0.93917,0.0002,2.22773]
[1777603999860,32.75,76554.43,30.7,-0.93905,0.0002,2.23136]
[1777604000867,32.75,76553.64,30.7,-0.93921,0.0002,2.22659]
[1777604005902,32.75,76553.71,30.7,-0.93924,0.0002,2.22575]
[1777604006909,32.74,76553.04,30.7,-0.93938,0.0002,2.22168]
[1777604007916,32.74,76552.16,30.7,-0.93956,0.0002,2.21642]
[1777604011943,32.74,76553.21,30.7,-0.93969,0.0002,2.20913]
[1777604012950,32.73,76554.08,30.7,-0.93953,0.0002,2.21386]
[1777604014965,32.73,76552.35,30.7,-0.93989,0.0002,2.20354]
[1777604020330,32.73,76552.0,30.7,-0.93996,0.0002,2.20134]
[1777604022832,32.72,76542.18,30.7,-0.94192,0.00019,2.14453]
[1777604026242,32.72,76542.07,30.7,-0.94195,0.00019,2.14367]
[1777604026295,32.72,76540.32,30.7,-0.94229,0.00019,2.13376]
[1777604027459,32.72,76535.99,30.7,-0.94312,0.00019,2.10954]
[1777604030071,32.72,76535.37,30.7,-0.94324,0.00019,2.10587]
[1777604034099,32.72,76536.02,30.7,-0.94313,0.00019,2.10923]
[1777604039246,32.72,76535.94,30.7,-0.94315,0.00019,2.10853]
[1777604039322,32.71,76536.54,30.7,-0.94304,0.00019,2.1118]
[1777604040585,32.71,76536.54,30.7,-0.94304,0.00019,2.1118]
[1777604043162,32.71,76537.95,30.7,-0.94278,0.00019,2.11937]
[1777604045175,32.71,76539.27,30.7,-0.94254,0.00019,2.12656]
[1777604050212,32.71,76539.74,30.7,-0.94246,0.00019,2.12872]
[1777604055246,32.71,76539.36,30.7,-0.94255,0.00019,2.12615]
[1777604060508,32.7,76538.89,30.7,-0.94265,0.00019,2.12317]
[1777604060579,32.7,76538.06,30.7,-0.94282,0.00019,2.11846]
[1777604062295,32.7,76536.12,30.7,-0.94319,0.00019,2.10752]
[1777604067330,32.7,76535.81,30.7,-0.94326,0.00019,2.1055]
[1777604069602,32.7,76533.02,30.7,-0.94379,0.00019,2.08995]
[1777604072365,32.7,76533.1,30.7,-0.94407,0.00019,2.07823]
[1777604077400,32.7,76533.11,30.7,-0.94407,0.00019,2.0782]
[1777604080610,32.7,76533.06,30.7,-0.94408,0.00019,2.07791]
[1777604083528,32.7,76533.39,30.7,-0.94402,0.00019,2.07966]
[1777604083599,32.7,76533.61,30.7,-0.94398,0.00019,2.08086]
[1777604089484,32.7,76534.12,30.7,-0.94389,0.00019,2.08355]
[1777604095526,32.7,76533.81,30.7,-0.94395,0.00019,2.0817]
[1777604096532,32.7,76532.46,30.7,-0.9442,0.00019,2.07425]
[1777604097540,32.7,76533.65,30.7,-0.94398,0.00019,2.08079]
[1777604101568,32.7,76531.33,30.7,-0.94442,0.00019,2.06794]
[1777604104589,32.7,76530.52,30.7,-0.94457,0.00019,2.0635]
[1777604109624,32.7,76530.19,30.7,-0.94463,0.00019,2.06173]
[1777604110631,32.7,76527.9,30.7,-0.94505,0.00018,2.04921]
[1777604112644,32.7,76528.79,30.7,-0.94489,0.00018,2.05412]
[1777604114659,32.7,76527.66,30.7,-0.94509,0.00018,2.04799]
[1777604116673,32.7,76528.68,30.7,-0.9449,0.00018,2.05362]
[1777604123722,32.7,76528.9,30.7,-0.94486,0.00018,2.05498]
[1777604127798,32.7,76529.39,30.7,-0.94476,0.00019,2.05771]
[1777604127818,32.7,76528.95,30.7,-0.94485,0.00018,2.05532]
[1777604129827,32.7,76528.32,30.7,-0.94496,0.00018,2.05189]
[1777604129846,32.7,76528.32,30.7,-0.94496,0.00018,2.05189]
[1777604129863,32.7,76521.32,30.7,-0.94624,0.00018,2.01387]
[1777604130771,32.7,76521.44,30.7,-0.94622,0.00018,2.01463]
[1777604131778,32.7,76523.74,30.7,-0.94609,0.00018,2.01524]
[1777604135806,32.7,76521.17,30.7,-0.94654,0.00018,2.00167]
[1777604137820,32.7,76522.48,30.7,-0.9463,0.00018,2.00893]
[1777604138827,32.7,76523.79,30.7,-0.94606,0.00018,2.01611]
[1777604140841,32.7,76522.58,30.7,-0.94627,0.00018,2.00972]
[1777604141848,32.71,76523.32,30.7,-0.94613,0.00018,2.01381]
[1777604143862,32.71,76520.19,30.7,-0.94669,0.00018,1.99709]
[1777604144869,32.71,76518.99,30.7,-0.94691,0.00018,1.99075]
[1777604149904,32.71,76518.71,30.7,-0.94694,0.00018,1.98983]
[1777604154938,32.71,76518.27,30.7,-0.947,0.00018,1.98808]
[1777604159974,32.72,76518.12,30.7,-0.947,0.00018,1.98801]
[1777604161988,32.72,76519.02,30.7,-0.94683,0.00018,1.99308]
[1777604162995,32.72,76516.4,30.7,-0.94729,0.00018,1.97917]
[1777604164002,32.72,76513.68,30.7,-0.94777,0.00018,1.96482]
[1777604165009,32.72,76511.93,30.7,-0.94808,0.00018,1.95568]
[1777604169042,32.73,76510.99,30.7,-0.94822,0.00018,1.95139]
[1777604170049,32.73,76510.24,30.7,-0.94835,0.00018,1.94759]
[1777604171055,32.73,76507.51,30.7,-0.94882,0.00017,1.93336]
[1777604174077,32.73,76506.51,30.7,-0.94897,0.00017,1.92872]
[1777604179111,32.74,76506.27,30.7,-0.94898,0.00017,1.92853]
[1777604181126,32.74,76505.47,30.7,-0.9491,0.00017,1.92476]
[1777604186107,32.75,76505.22,30.7,-0.94912,0.00017,1.92432]
[1777604186112,32.75,76505.22,30.7,-0.94912,0.00017,1.92432]
[1777604186831,32.75,76505.22,30.7,-0.94912,0.00017,1.92432]
[1777604188527,32.75,76501.24,30.7,-0.94978,0.00017,1.90416]
[1777604190157,32.76,76501.24,30.7,-0.94977,0.00017,1.9044]
[1777604190284,32.76,76499.22,30.7,-0.95011,0.00017,1.89413]
[1777604192820,32.76,76495.08,30.7,-0.95107,0.00017,1.86168]
[1777604193506,32.76,76499.11,30.7,-0.95038,0.00017,1.88282]
[1777604195224,32.77,76500.93,30.7,-0.95005,0.00017,1.89286]
[1777604196231,32.77,76502.48,30.7,-0.94978,0.00017,1.9012]
[1777604198245,32.77,76501.05,30.7,-0.95,0.00017,1.89427]
[1777604199251,32.77,76500.44,30.7,-0.9501,0.00017,1.89136]
[1777604200672,32.77,76500.44,30.7,-0.9501,0.00017,1.89136]
[1777604201801,32.78,76503.47,30.7,-0.94956,0.00017,1.90768]
[1777604203280,32.78,76504.71,30.7,-0.94933,0.00017,1.91468]
[1777604208315,32.79,76504.53,30.7,-0.94932,0.00017,1.91489]
[1777604213350,32.79,76505.36,30.7,-0.94914,0.00017,1.9204]
[1777604214357,32.8,76504.46,30.7,-0.94929,0.00017,1.91591]
[1777604218385,32.8,76503.06,30.7,-0.9495,0.00017,1.90951]
[1777604219392,32.8,76500.89,30.7,-0.94987,0.00017,1.89843]
[1777604221406,32.81,76499.83,30.7,-0.95003,0.00017,1.89343]
[1777604222413,32.81,76496.46,30.7,-0.9506,0.00017,1.87624]
[1777604227447,32.82,76496.38,30.7,-0.95056,0.00017,1.87728]
[1777604228455,32.82,76498.58,30.7,-0.95018,0.00017,1.88895]
[1777604229461,32.82,76499.64,30.7,-0.94999,0.00017,1.89473]
[1777604234497,32.83,76500.16,30.7,-0.94986,0.00017,1.89872]
[1777604235504,32.83,76498.45,30.7,-0.95014,0.00017,1.8901]
[1777604236511,32.83,76499.53,30.7,-0.94995,0.00017,1.89597]
[1777604241546,32.84,76498.89,30.7,-0.95001,0.00017,1.89393]
[1777604246581,32.85,76498.73,30.7,-0.95,0.00017,1.89441]
[1777604251616,32.86,76498.85,30.7,-0.95022,0.00017,1.88469]
[1777604253630,32.86,76497.5,30.7,-0.95043,0.00017,1.87823]
[1777604254637,32.86,76495.58,30.7,-0.95074,0.00017,1.86862]
[1777604255644,32.86,76496.85,30.7,-0.95052,0.00017,1.87546]
[1777604259067,32.87,76496.8,30.7,-0.95051,0.00017,1.87577]
[1777604259672,32.87,76496.71,30.7,-0.95051,0.00017,1.87588]
[1777604261115,32.87,76496.71,30.7,-0.95051,0.00017,1.87588]
[1777604261189,32.87,76496.86,30.7,-0.95046,0.00017,1.87722]
[1777604267728,32.89,76496.91,30.7,-0.9504,0.00017,1.87917]
[1777604272762,32.89,76497.0,30.7,-0.95034,0.00017,1.88102]
[1777604277798,32.9,76496.79,30.7,-0.95033,0.00017,1.88132]
[1777604282835,32.91,76497.11,30.7,-0.95023,0.00017,1.88432]
[1777604286863,32.92,76496.31,30.7,-0.95033,0.00017,1.88128]
[1777604291897,32.93,76496.86,30.7,-0.95019,0.00017,1.88546]
[1777604303984,32.95,76497.44,30.7,-0.94999,0.00017,1.89155]
[1777604311036,32.96,76496.97,30.7,-0.95029,0.00017,1.87926]
[1777604313050,32.96,76499.73,30.7,-0.9498,0.00017,1.89406]
[1777604314057,32.96,76500.98,30.7,-0.94958,0.00017,1.90079]
[1777604315064,32.97,76503.31,30.7,-0.94917,0.00017,1.91316]
[1777604317078,32.97,76504.15,30.7,-0.94901,0.00017,1.91797]
[1777604321106,32.97,76505.3,30.7,-0.94877,0.00017,1.92502]
[1777604323119,32.98,76506.2,30.7,-0.94861,0.00017,1.92993]
[1777604328155,32.98,76506.82,30.7,-0.94846,0.00017,1.93431]
[1777604329259,32.98,76507.38,30.7,-0.94836,0.00018,1.93743]
[1777604330399,32.99,76507.26,30.7,-0.94838,0.00018,1.93698]
[1777604331176,32.99,76509.97,30.7,-0.94789,0.00018,1.9514]
[1777604334197,32.99,76510.74,30.7,-0.94775,0.00018,1.95578]
[1777604334222,32.99,76510.74,30.7,-0.94775,0.00018,1.95578]
[1777604335204,32.99,76518.51,30.7,-0.94635,0.00018,1.99732]
[1777604336210,32.99,76524.37,30.7,-0.94528,0.00018,2.02886]
[1777604337217,32.99,76525.79,30.7,-0.94502,0.00018,2.03657]
[1777604342252,32.99,76526.17,30.7,-0.94495,0.00018,2.03873]
[1777604343798,32.99,76526.17,30.7,-0.94495,0.00018,2.03873]
[1777604343846,32.99,76526.42,30.7,-0.9449,0.00018,2.04011]
[1777604345274,32.99,76527.89,30.7,-0.94463,0.00019,2.04812]
[1777604351106,32.99,76527.96,30.7,-0.94461,0.00019,2.04852]
[1777604351116,32.99,76542.12,30.7,-0.94194,0.00019,2.12634]
[1777604352325,32.99,76547.59,30.7,-0.94089,0.00019,2.15668]
[1777604357358,32.99,76547.44,30.7,-0.94095,0.00019,2.15502]
[1777604362426,32.98,76546.91,30.7,-0.94108,0.00019,2.15125]
[1777604366422,32.98,76547.92,30.7,-0.94091,0.00019,2.15629]
[1777604367428,32.98,76549.36,30.7,-0.94063,0.0002,2.16421]
[1777604368435,32.97,76550.56,30.7,-0.9404,0.0002,2.17078]
[1777604373470,32.97,76550.21,30.7,-0.94081,0.0002,2.15551]
[1777604378506,32.96,76550.5,30.7,-0.94078,0.0002,2.15633]
[1777604379513,32.96,76551.83,30.7,-0.94053,0.0002,2.16364]
[1777604381526,32.96,76552.98,30.7,-0.94031,0.0002,2.16976]
[1777604383541,32.96,76552.22,30.7,-0.94048,0.0002,2.16512]
[1777604384547,32.96,76553.36,30.7,-0.94026,0.0002,2.17136]
[1777604387146,32.96,76553.92,30.7,-0.94015,0.0002,2.17433]
[1777604387245,32.95,76553.13,30.7,-0.94032,0.0002,2.1695]
[1777604388526,32.95,76553.13,30.7,-0.94033,0.0002,2.16932]
[1777604388611,32.95,76553.02,30.7,-0.94035,0.0002,2.1687]
[1777604394617,32.95,76552.88,30.7,-0.94042,0.0002,2.16682]
[1777604399653,32.94,76552.17,30.7,-0.94059,0.0002,2.16195]
[1777604401668,32.94,76550.59,30.7,-0.94091,0.0002,2.15273]
[1777604402675,32.94,76546.73,30.7,-0.94166,0.00019,2.13097]
[1777604403682,32.94,76544.55,30.7,-0.94209,0.00019,2.11871]
[1777604405698,32.94,76543.73,30.7,-0.94225,0.00019,2.11395]
[1777604406703,32.93,76541.92,30.7,-0.9426,0.00019,2.10382]
[1777604407710,32.93,76542.62,30.7,-0.94247,0.00019,2.10762]
[1777604408717,32.93,76540.69,30.7,-0.94284,0.00019,2.09685]
[1777604411738,32.93,76539.23,30.7,-0.94313,0.00019,2.08858]
[1777604416773,32.93,76539.68,30.7,-0.94305,0.00019,2.09077]
[1777604421815,32.93,76542.52,30.7,-0.94252,0.00019,2.10618]
[1777604422822,32.93,76544.22,30.7,-0.9422,0.00019,2.11553]
[1777604427858,32.92,76544.34,30.7,-0.94219,0.00019,2.1157]
[1777604430880,32.92,76545.13,30.7,-0.94205,0.00019,2.1198]
[1777604434908,32.92,76542.34,30.7,-0.9429,0.00019,2.09168]
[1777604435916,32.92,76540.54,30.7,-0.94325,0.00019,2.08168]
[1777604437929,32.92,76538.66,30.7,-0.94361,0.00019,2.07125]
[1777604443972,32.92,76539.09,30.7,-0.94353,0.00019,2.07343]
[1777604451023,32.92,76539.43,30.7,-0.94348,0.00019,2.07506]
[1777604456058,32.92,76539.44,30.7,-0.94348,0.00019,2.07493]
[1777604461094,32.91,76539.57,30.7,-0.94346,0.00019,2.07547]
[1777604466129,32.91,76539.31,30.7,-0.94352,0.00019,2.07386]
[1777604468144,32.91,76535.12,30.7,-0.94431,0.00019,2.05084]
[1777604469151,32.91,76531.69,30.7,-0.94495,0.00019,2.03216]
[1777604471165,32.91,76530.88,30.7,-0.94509,0.00018,2.02783]
[1777604473001,32.91,76530.84,30.7,-0.9451,0.00018,2.02765]
[1777604480228,32.92,76530.91,30.7,-0.94508,0.00018,2.02832]
[1777604484256,32.92,76529.8,30.7,-0.94528,0.00018,2.02245]
[1777604485263,32.92,76528.39,30.7,-0.94553,0.00018,2.01487]
[1777604486270,32.92,76529.28,30.7,-0.94537,0.00018,2.01974]
[1777604488284,32.92,76521.98,30.7,-0.9467,0.00018,1.98059]
[1777604489291,32.92,76519.62,30.7,-0.94712,0.00018,1.96811]
[1777604492312,32.92,76517.86,30.7,-0.94771,0.00018,1.9474]
[1777604494326,32.92,76516.47,30.7,-0.94794,0.00018,1.9404]
[1777604497346,32.93,76517.55,30.7,-0.94773,0.00018,1.94662]
[1777604499361,32.93,76519.11,30.7,-0.94744,0.00018,1.9552]
[1777604504396,32.93,76518.64,30.7,-0.9475,0.00018,1.95345]
[1777604509431,32.94,76518.2,30.7,-0.94755,0.00018,1.95188]
[1777604515473,32.95,76518.24,30.7,-0.94752,0.00018,1.95301]
[1777604520508,32.95,76518.59,30.7,-0.94743,0.00018,1.95562]
[1777604526549,32.96,76518.62,30.7,-0.94739,0.00018,1.95666]
[1777604532592,32.96,76518.74,30.7,-0.94734,0.00018,1.95816]
[1777604537627,32.97,76519.05,30.7,-0.94726,0.00018,1.96051]
[1777604543669,32.97,76518.98,30.7,-0.94725,0.00018,1.96097]
[1777604545683,32.97,76525.36,30.7,-0.94609,0.00018,1.9953]
[1777604546690,32.97,76528.5,30.7,-0.94551,0.00018,2.01228]
[1777604548704,32.97,76530.25,30.7,-0.94518,0.00018,2.02185]
[1777604549710,32.97,76532.41,30.7,-0.94478,0.00019,2.0336]
[1777604550718,32.97,76533.96,30.7,-0.94449,0.00019,2.04205]
[1777604551725,32.97,76534.17,30.7,-0.94475,0.00019,2.03103]
[1777604552732,32.97,76535.43,30.7,-0.94452,0.00019,2.03789]
[1777604557766,32.98,76535.8,30.7,-0.94445,0.00019,2.03998]
[1777604562802,32.98,76536.11,30.7,-0.94439,0.00019,2.04172]
[1777604564355,32.98,76538.4,30.7,-0.94396,0.00019,2.05423]
[1777604566830,32.98,76536.08,30.7,-0.94439,0.00019,2.04154]
[1777604571865,32.98,76538.3,30.7,-0.94398,0.00019,2.05364]
[1777604576900,32.97,76538.18,30.7,-0.944,0.00019,2.05294]
[1777604579018,32.97,76536.9,30.7,-0.94424,0.00019,2.04593]
[1777604581937,32.97,76536.23,30.7,-0.94437,0.00019,2.04229]
[1777604582942,32.97,76535.3,30.7,-0.94454,0.00019,2.03723]
[1777604584956,32.98,76530.86,30.7,-0.94536,0.00018,2.0132]
[1777604585963,32.98,76528.18,30.7,-0.94585,0.00018,1.99881]
[1777604586970,32.98,76526.1,30.7,-0.94623,0.00018,1.98772]
[1777604589991,32.98,76525.28,30.7,-0.94637,0.00018,1.9836]
[1777604590675,32.98,76526.54,30.7,-0.94614,0.00018,1.99045]
[1777604594019,32.98,76525.23,30.7,-0.94637,0.00018,1.9837]
[1777604597039,32.98,76526.57,30.7,-0.94611,0.00018,1.99118]
[1777604599054,32.98,76525.27,30.7,-0.94634,0.00018,1.98439]
[1777604600060,32.98,76524.15,30.7,-0.94654,0.00018,1.9785]
[1777604601067,32.98,76523.33,30.7,-0.94669,0.00018,1.97423]
[1777604604089,32.99,76522.64,30.7,-0.9468,0.00018,1.9709]
[1777604605096,32.99,76520.46,30.7,-0.94719,0.00018,1.95942]
[1777604607110,32.99,76519.55,30.7,-0.94734,0.00018,1.95486]
[1777604609124,32.99,76518.31,30.7,-0.94756,0.00018,1.94858]
[1777604610131,32.99,76519.16,30.7,-0.9474,0.00018,1.95324]
[1777604613152,32.99,76517.26,30.7,-0.94802,0.00018,1.93172]
[1777604615166,33.0,76518.29,30.7,-0.94782,0.00018,1.93751]
[1777604616173,33.0,76515.82,30.7,-0.94825,0.00018,1.92467]
[1777604617180,33.0,76516.48,30.7,-0.94813,0.00018,1.92833]
[1777604622214,33.01,76515.87,30.7,-0.94821,0.00018,1.92604]
[1777604626248,33.01,76511.52,30.7,-0.94895,0.00017,1.90401]
[1777604627255,33.01,76510.28,30.7,-0.94916,0.00017,1.89777]
[1777604630276,33.02,76512.14,30.7,-0.94881,0.00018,1.90816]
[1777604634304,33.02,76509.69,30.7,-0.94921,0.00017,1.89627]
[1777604635310,33.02,76507.59,30.7,-0.94956,0.00017,1.88559]
[1777604640345,33.03,76508.16,30.7,-0.94942,0.00017,1.88978]
[1777604645381,33.04,76507.5,30.7,-0.9495,0.00017,1.88756]
[1777604649409,33.05,76508.17,30.7,-0.94935,0.00017,1.89201]
[1777604654907,33.05,76508.13,30.7,-0.94932,0.00017,1.89275]
[1777604660486,33.06,76508.33,30.7,-0.94922,0.00017,1.89566]
[1777604663506,33.07,76510.66,30.7,-0.9488,0.00018,1.90846]
[1777604668543,33.07,76510.22,30.7,-0.94884,0.00017,1.9072]
[1777604669549,33.08,76510.85,30.7,-0.94872,0.00018,1.9107]
[1777604670556,33.08,76508.49,30.7,-0.94912,0.00017,1.89863]
[1777604671563,33.08,76508.62,30.7,-0.94939,0.00017,1.88769]
[1777604672570,33.08,76507.53,30.7,-0.94957,0.00017,1.8823]
[1777604673577,33.08,76508.43,30.7,-0.9494,0.00017,1.8872]
[1777604677605,33.09,76509.38,30.7,-0.9492,0.00017,1.89309]
[1777604682640,33.1,76509.69,30.7,-0.94911,0.00017,1.89585]
[1777604687675,33.1,76509.86,30.7,-0.94904,0.00017,1.89786]
[1777604690004,33.1,76509.98,30.7,-0.94902,0.00017,1.8987]
[1777604690099,33.11,76510.2,30.7,-0.94897,0.00017,1.90007]
[1777604694728,33.11,76510.34,30.7,-0.94892,0.00017,1.90168]
[1777604695061,33.11,76510.34,30.7,-0.94892,0.00017,1.90168]
[1777604695159,33.11,76510.22,30.7,-0.94893,0.00017,1.90127]
[1777604701775,33.12,76510.6,30.7,-0.94881,0.00018,1.90475]
[1777604705803,33.13,76511.88,30.7,-0.94856,0.00018,1.91226]
[1777604707817,33.13,76513.28,30.7,-0.9483,0.00018,1.91997]
[1777604708824,33.13,76514.56,30.7,-0.94807,0.00018,1.92687]
[1777604709831,33.13,76517.3,30.7,-0.94757,0.00018,1.94144]
[1777604710838,33.13,76519.13,30.7,-0.94724,0.00018,1.95125]
[1777604711844,33.14,76521.62,30.7,-0.94679,0.00018,1.96457]
[1777604713859,33.14,76523.64,30.7,-0.94642,0.00018,1.97554]
[1777604714866,33.14,76524.84,30.7,-0.94619,0.00018,1.98204]
[1777604715873,33.14,76526.37,30.7,-0.94591,0.00018,1.9903]
[1777604722921,33.14,76527.12,30.7,-0.94576,0.00018,1.99481]
[1777604727957,33.14,76526.46,30.7,-0.94587,0.00018,1.99163]
[1777604729971,33.14,76527.2,30.7,-0.94573,0.00018,1.99573]
[1777604735007,33.15,76527.23,30.7,-0.94601,0.00018,1.98413]
[1777604738027,33.15,76525.87,30.7,-0.94625,0.00018,1.97711]
[1777604739034,33.15,76524.79,30.7,-0.94644,0.00018,1.97146]
[1777604743061,33.15,76523.91,30.7,-0.94659,0.00018,1.96719]
[1777604744069,33.15,76522.62,30.7,-0.94682,0.00018,1.96045]
[1777604745076,33.15,76523.9,30.7,-0.94658,0.00018,1.96737]
[1777604750111,33.16,76523.73,30.7,-0.94659,0.00018,1.96701]
[1777604753132,33.16,76520.68,30.7,-0.94713,0.00018,1.95118]
[1777604758167,33.16,76520.7,30.7,-0.94711,0.00018,1.95195]
[1777604763202,33.17,76520.44,30.7,-0.94713,0.00018,1.95124]
[1777604769244,33.17,76521.24,30.7,-0.94696,0.00018,1.95626]
[1777604771258,33.17,76522.65,30.7,-0.9467,0.00018,1.96397]
[1777604775285,33.18,76525.04,30.7,-0.94625,0.00018,1.97712]
[1777604776293,33.18,76526.67,30.7,-0.94595,0.00018,1.98591]
[1777604778307,33.18,76525.92,30.7,-0.94608,0.00018,1.98206]
[1777604783342,33.18,76524.6,30.7,-0.9463,0.00018,1.97547]
[1777604787370,33.18,76523.26,30.7,-0.94653,0.00018,1.96873]
[1777604788377,33.18,76524.15,30.7,-0.94637,0.00018,1.97356]
[1777604793411,33.19,76522.99,30.7,-0.94686,0.00018,1.95582]
[1777604801322,33.19,76523.19,30.7,-0.94682,0.00018,1.95712]
[1777604807510,33.2,76524.16,30.7,-0.94659,0.00018,1.96365]
[1777604810531,33.2,76527.27,30.7,-0.94602,0.00018,1.98052]
[1777604811538,33.2,76530.66,30.7,-0.94539,0.00018,1.99873]
[1777604812545,33.2,76535.83,30.7,-0.94443,0.00019,2.02663]
[1777604813552,33.2,76537.05,30.7,-0.9442,0.00019,2.03324]
[1777604815566,33.2,76537.81,30.7,-0.94406,0.00019,2.03736]
[1777604821609,33.2,76537.75,30.7,-0.94407,0.00019,2.03701]
[1777604826010,33.2,76537.99,30.7,-0.94403,0.00019,2.03829]
[1777604826644,33.2,76538.76,30.7,-0.94388,0.00019,2.04244]
[1777604827652,33.2,76540.1,30.7,-0.94363,0.00019,2.04973]
[1777604828659,33.2,76541.57,30.7,-0.94335,0.00019,2.05768]
[1777604830674,33.2,76542.82,30.7,-0.94312,0.00019,2.06442]
[1777604834701,33.2,76545.21,30.7,-0.94267,0.00019,2.07729]
[1777604837723,33.2,76546.47,30.7,-0.94244,0.00019,2.08401]
[1777604838730,33.2,76544.51,30.7,-0.94281,0.00019,2.07318]
[1777604839737,33.2,76546.8,30.7,-0.94238,0.00019,2.08568]
[1777604841757,33.19,76548.75,30.7,-0.94201,0.00019,2.09625]
[1777604842758,33.19,76550.07,30.7,-0.94176,0.00019,2.10344]
[1777604843765,33.19,76551.79,30.7,-0.94143,0.00019,2.11286]
[1777604844772,33.19,76552.52,30.7,-0.94129,0.0002,2.11679]
[1777604846332,33.19,76552.52,30.7,-0.94129,0.0002,2.11679]
[1777604846425,33.19,76555.15,30.7,-0.94078,0.0002,2.13129]
[1777604848800,33.19,76555.93,30.7,-0.94064,0.0002,2.13521]
[1777604850814,33.19,76560.33,30.7,-0.93978,0.0002,2.15954]
[1777604851820,33.19,76560.49,30.7,-0.94007,0.0002,2.14762]
[1777604852827,33.18,76559.71,30.7,-0.94023,0.0002,2.14307]
[1777604853835,33.18,76561.28,30.7,-0.93993,0.0002,2.1517]
[1777604855849,33.18,76562.33,30.7,-0.93973,0.0002,2.15723]
[1777604856856,33.18,76564.85,30.7,-0.93922,0.0002,2.17166]
[1777604857863,33.18,76568.08,30.7,-0.93857,0.0002,2.18971]
[1777604859060,33.18,76576.55,30.7,-0.93683,0.00021,2.23823]
[1777604860883,33.18,76578.04,30.7,-0.93651,0.00021,2.24705]
[1777604867245,33.18,76577.76,30.7,-0.93659,0.00021,2.24497]
[1777604867616,33.18,76578.61,30.7,-0.93644,0.00021,2.24921]
[1777604870918,33.18,76578.5,30.7,-0.93647,0.00021,2.24834]
[1777604871006,33.18,76578.5,30.7,-0.93647,0.00021,2.24834]
[1777604871012,33.17,76581.01,30.7,-0.93597,0.00021,2.26213]
[1777604872967,33.17,76583.44,30.7,-0.93548,0.00021,2.2755]
[1777604873975,33.17,76586.29,30.7,-0.93488,0.00021,2.29211]
[1777604875728,33.16,76587.55,30.7,-0.93464,0.00021,2.29864]
[1777604876223,33.16,76593.72,30.7,-0.93332,0.00022,2.33479]
[1777604878784,33.15,76598.87,30.7,-0.93225,0.00022,2.36382]
[1777604880019,33.15,76601.36,30.7,-0.93171,0.00022,2.37852]
[1777604881025,33.15,76603.27,30.7,-0.93129,0.00022,2.38979]
[1777604883039,33.15,76604.01,30.7,-0.93114,0.00022,2.39395]
[1777604890594,33.15,76604.16,30.7,-0.93112,0.00022,2.39433]
[1777604890758,33.15,76604.16,30.7,-0.93112,0.00022,2.39433]
[1777604891094,33.14,76604.0,30.7,-0.93118,0.00022,2.39286]
[1777604892102,33.14,76610.81,30.7,-0.92966,0.00023,2.43356]
[1777604893109,33.14,76621.45,30.7,-0.92724,0.00023,2.4979]
[1777604894116,33.14,76624.65,30.7,-0.92651,0.00023,2.5172]
[1777604895438,33.14,76621.24,30.7,-0.92731,0.00023,2.49602]
[1777604897137,33.14,76620.58,30.7,-0.92749,0.00023,2.4914]
[1777604902171,33.13,76620.12,30.7,-0.92764,0.00023,2.48724]
[1777604906200,33.12,76621.06,30.7,-0.92747,0.00023,2.4919]
[1777604907206,33.12,76618.87,30.7,-0.92798,0.00023,2.47828]
[1777604912242,33.11,76617.46,30.7,-0.9287,0.00023,2.45511]
[1777604913248,33.11,76618.55,30.7,-0.92846,0.00023,2.4615]
[1777604922311,33.1,76619.24,30.7,-0.92838,0.00023,2.46361]
[1777604925333,33.09,76617.26,30.7,-0.92886,0.00023,2.4509]
[1777604928354,33.09,76618.65,30.7,-0.92856,0.00023,2.45869]
[1777604929361,33.09,76621.61,30.7,-0.92789,0.00023,2.47648]
[1777604930368,33.08,76622.81,30.7,-0.92763,0.00023,2.48355]
[1777604931375,33.08,76625.38,30.7,-0.92704,0.00023,2.499]
[1777604932381,33.08,76626.08,30.7,-0.92689,0.00023,2.50301]
[1777604937417,33.07,76626.2,30.7,-0.92692,0.00023,2.5023]
[1777604941445,33.07,76628.21,30.7,-0.92649,0.00023,2.51349]
[1777604944466,33.06,76627.25,30.7,-0.92675,0.00023,2.50668]
[1777604945473,33.06,76628.37,30.7,-0.9265,0.00023,2.51327]
[1777604948498,33.05,76629.37,30.7,-0.9263,0.00023,2.51852]
[1777604951519,33.05,76628.54,30.7,-0.92653,0.00023,2.51249]
[1777604957561,33.04,76628.45,30.7,-0.92662,0.00023,2.51014]
[1777604959575,33.03,76627.36,30.7,-0.9269,0.00023,2.50286]
[1777604961589,33.03,76626.37,30.7,-0.92715,0.00023,2.49622]
[1777604963602,33.02,76625.29,30.7,-0.92742,0.00023,2.48905]
[1777604964609,33.02,76624.38,30.7,-0.92764,0.00023,2.48322]
[1777604965617,33.02,76623.3,30.7,-0.9279,0.00023,2.47636]
[1777604968638,33.02,76622.6,30.7,-0.92809,0.00023,2.47136]
[1777604970652,33.01,76619.7,30.7,-0.92877,0.00023,2.45323]
[1777604975687,33.01,76618.88,30.7,-0.92934,0.00023,2.43396]
[1777604978707,33.0,76621.39,30.7,-0.92879,0.00023,2.44864]
[1777604984749,33.0,76621.23,30.7,-0.92887,0.00023,2.44645]
[1777604987771,32.99,76620.13,30.7,-0.92914,0.00023,2.43918]
[1777604988777,32.99,76621.52,30.7,-0.92883,0.00023,2.44743]
[1777604992807,32.99,76619.41,30.7,-0.92935,0.00023,2.43384]
[1777604997841,32.98,76621.95,30.7,-0.92881,0.00023,2.44816]
[1777605002876,32.97,76621.77,30.7,-0.92889,0.00023,2.44607]
[1777605008776,32.97,76621.77,30.7,-0.92892,0.00023,2.44528]
[1777605009925,32.97,76625.0,30.7,-0.92819,0.00023,2.46446]
[1777605010933,32.97,76631.66,30.7,-0.92665,0.00023,2.50514]
[1777605011940,32.97,76633.78,30.7,-0.92615,0.00024,2.51822]
[1777605012947,32.96,76635.46,30.7,-0.92577,0.00024,2.52823]
[1777605014125,32.96,76643.36,30.7,-0.92389,0.00024,2.57717]
[1777605015622,32.96,76645.84,30.7,-0.9233,0.00024,2.59243]
[1777605016069,32.96,76656.16,30.7,-0.92075,0.00025,2.65781]
[1777605017425,32.96,76656.16,30.7,-0.92075,0.00025,2.65781]
[1777605017431,32.96,76656.16,30.7,-0.92075,0.00025,2.65781]
[1777605017517,32.96,76658.24,30.7,-0.92022,0.00025,2.67127]
[1777605018546,32.96,76658.24,30.7,-0.92022,0.00025,2.67127]
[1777605018645,32.96,76663.17,30.7,-0.91898,0.00025,2.70288]
[1777605021009,32.97,76660.5,30.7,-0.91964,0.00025,2.68607]
[1777605022016,32.97,76662.78,30.7,-0.91906,0.00025,2.70074]
[1777605024030,32.97,76654.75,30.7,-0.92107,0.00025,2.64974]
[1777605025037,32.97,76661.32,30.7,-0.91942,0.00025,2.6917]
[1777605026044,32.97,76663.71,30.7,-0.91881,0.00025,2.70707]
[1777605031081,32.97,76662.31,30.7,-0.91952,0.00025,2.68459]
[1777605032088,32.97,76661.62,30.7,-0.91969,0.00025,2.68026]
[1777605033095,32.97,76663.86,30.7,-0.91912,0.00025,2.69467]
[1777605035109,32.97,76664.84,30.7,-0.91887,0.00025,2.70109]
[1777605036115,32.97,76667.72,30.7,-0.91813,0.00026,2.71963]
[1777605041151,32.97,76667.18,30.7,-0.91826,0.00025,2.71638]
[1777605046186,32.98,76666.95,30.7,-0.91831,0.00025,2.71515]
[1777605051221,32.98,76666.36,30.7,-0.91845,0.00025,2.7116]
[1777605052227,32.98,76664.85,30.7,-0.91883,0.00025,2.70197]
[1777605055249,32.98,76662.19,30.7,-0.9195,0.00025,2.68518]
[1777605056255,32.98,76661.17,30.7,-0.91975,0.00025,2.67876]
[1777605061291,32.98,76661.16,30.7,-0.91973,0.00025,2.67921]
[1777605066326,32.99,76661.07,30.7,-0.91973,0.00025,2.67915]
[1777605067333,32.99,76660.32,30.7,-0.91992,0.00025,2.67447]
[1777605072368,32.99,76660.67,30.7,-0.91981,0.00025,2.67725]
[1777605077403,32.99,76660.75,30.7,-0.91977,0.00025,2.67828]
[1777605081431,33.0,76659.93,30.7,-0.91996,0.00025,2.67347]
[1777605086466,33.0,76660.13,30.7,-0.91989,0.00025,2.67528]
[1777605091501,33.0,76649.19,30.7,-0.92293,0.00024,2.59289]
[1777605092508,33.0,76648.82,30.7,-0.92302,0.00024,2.59078]
[1777605098549,33.01,76648.5,30.7,-0.92304,0.00024,2.59017]
[1777605100563,33.01,76649.23,30.7,-0.92284,0.00024,2.59521]
[1777605107613,33.02,76649.34,30.7,-0.92276,0.00024,2.59744]
[1777605108619,33.03,76648.66,30.7,-0.92291,0.00024,2.59339]
[1777605114662,33.03,76649.21,30.7,-0.92273,0.00024,2.59816]
[1777605117683,33.04,76647.78,30.7,-0.92305,0.00024,2.58985]
[1777605118690,33.04,76649.0,30.7,-0.92275,0.00024,2.59772]
[1777605124732,33.05,76648.67,30.7,-0.92278,0.00024,2.59695]
[1777605126746,33.05,76649.37,30.7,-0.92259,0.00024,2.60178]
[1777605127753,33.05,76650.19,30.7,-0.92238,0.00025,2.60714]
[1777605128760,33.05,76651.14,30.7,-0.92214,0.00025,2.61331]
[1777605133795,33.06,76652.08,30.7,-0.92187,0.00025,2.62019]
[1777605134802,33.06,76654.28,30.7,-0.92132,0.00025,2.63425]
[1777605135808,33.06,76658.09,30.7,-0.92036,0.00025,2.65852]
[1777605140844,33.06,76658.58,30.7,-0.92022,0.00025,2.66224]
[1777605143865,33.07,76660.58,30.7,-0.9197,0.00025,2.67529]
[1777605145878,33.07,76661.32,30.7,-0.91951,0.00025,2.68019]
[1777605148900,33.07,76662.35,30.7,-0.91924,0.00025,2.68702]
[1777605150914,33.07,76663.58,30.7,-0.91892,0.00025,2.69502]
[1777605151921,33.07,76663.77,30.7,-0.91924,0.00025,2.68242]
[1777605156956,33.07,76664.08,30.7,-0.91914,0.00025,2.6848]
[1777605158969,33.07,76663.43,30.7,-0.9193,0.00025,2.68082]
[1777605159976,33.08,76661.98,30.7,-0.91966,0.00025,2.67167]
[1777605165012,33.08,76662.62,30.7,-0.91948,0.00025,2.67632]
[1777605174075,33.08,76662.24,30.7,-0.91954,0.00025,2.67475]
[1777605175082,33.08,76660.68,30.7,-0.91993,0.00025,2.66495]
[1777605176089,33.09,76661.45,30.7,-0.91973,0.00025,2.66994]
[1777605181131,33.09,76660.19,30.7,-0.92003,0.00025,2.66244]
[1777605186167,33.09,76660.69,30.7,-0.91988,0.00025,2.66617]
[1777605188182,33.09,76659.56,30.7,-0.92016,0.00025,2.65921]
[1777605193217,33.1,76659.64,30.7,-0.92011,0.00025,2.66029]
[1777605195231,33.1,76657.39,30.7,-0.92067,0.00025,2.64627]
[1777605196238,33.1,76658.09,30.7,-0.92049,0.00025,2.65084]
[1777605198252,33.1,76658.84,30.7,-0.92029,0.00025,2.65585]
[1777605199259,33.1,76659.73,30.7,-0.92006,0.00025,2.66161]
[1777605204293,33.11,76659.61,30.7,-0.92007,0.00025,2.6614]
[1777605209329,33.11,76660.17,30.7,-0.91991,0.00025,2.6655]
[1777605211343,33.11,76660.26,30.7,-0.92024,0.00025,2.65243]
[1777605216378,33.11,76660.14,30.7,-0.92025,0.00025,2.65225]
[1777605217384,33.11,76658.84,30.7,-0.92057,0.00025,2.64415]
[1777605219399,33.12,76659.79,30.7,-0.92032,0.00025,2.65042]
[1777605224434,33.12,76660.35,30.7,-0.92016,0.00025,2.65459]
[1777605225441,33.12,76662.45,30.7,-0.91962,0.00025,2.66803]
[1777605229469,33.12,76660.16,30.7,-0.92018,0.00025,2.6539]
[1777605234503,33.13,76660.11,30.7,-0.92017,0.00025,2.65418]
[1777605235511,33.13,76658.95,30.7,-0.92046,0.00025,2.64696]
[1777605239539,33.13,76659.99,30.7,-0.92018,0.00025,2.65403]
[1777605244573,33.13,76659.79,30.7,-0.9202,0.00025,2.65337]
[1777605249609,33.14,76659.52,30.7,-0.92025,0.00025,2.65226]
[1777605254644,33.14,76658.71,30.7,-0.92043,0.00025,2.64776]
[1777605259678,33.15,76657.58,30.7,-0.92068,0.00025,2.64125]
[1777605260686,33.15,76658.98,30.7,-0.92033,0.00025,2.65024]
[1777605261693,33.15,76658.21,30.7,-0.92051,0.00025,2.6455]
[1777605266728,33.15,76658.19,30.7,-0.92049,0.00025,2.64602]
[1777605269749,33.15,76657.17,30.7,-0.92073,0.00025,2.63996]
[1777605274784,33.16,76656.68,30.7,-0.92119,0.00025,2.62378]
[1777605279819,33.16,76657.3,30.7,-0.92101,0.00025,2.62847]
[1777605282840,33.17,76659.72,30.7,-0.92038,0.00025,2.64421]
[1777605287874,33.17,76659.71,30.7,-0.92036,0.00025,2.64478]
[1777605291903,33.17,76661.32,30.7,-0.91994,0.00025,2.65541]
[1777605296939,33.18,76660.9,30.7,-0.92002,0.00025,2.65331]
[1777605303993,33.18,76659.47,30.7,-0.92035,0.00025,2.6451]
[1777605314061,33.19,76658.76,30.7,-0.92047,0.00025,2.64192]
[1777605320103,33.2,76658.61,30.7,-0.92048,0.00025,2.64175]
[1777605322117,33.2,76659.54,30.7,-0.92024,0.00025,2.64788]
[1777605323124,33.2,76667.56,30.7,-0.91821,0.00026,2.69892]
[1777605324132,33.2,76670.54,30.7,-0.91744,0.00026,2.71801]
[1777605325139,33.2,76674.53,30.7,-0.91641,0.00026,2.74362]
[1777605326146,33.2,76675.75,30.7,-0.9161,0.00026,2.75145]
[1777605327153,33.2,76679.5,30.7,-0.91512,0.00026,2.77554]
[1777605328247,33.2,76682.53,30.7,-0.91433,0.00026,2.79508]
[1777605330174,33.2,76684.32,30.7,-0.91386,0.00027,2.80649]
[1777605331181,33.19,76685.79,30.7,-0.91386,0.00027,2.80175]
[1777605332188,33.19,76686.49,30.7,-0.91367,0.00027,2.80619]
[1777605334201,33.19,76687.46,30.7,-0.91343,0.00027,2.81225]
[1777605336216,33.19,76689.31,30.7,-0.91294,0.00027,2.82405]
[1777605339237,33.19,76688.55,30.7,-0.91316,0.00027,2.81867]
[1777605341251,33.19,76689.42,30.7,-0.91294,0.00027,2.82406]
[1777605343264,33.18,76687.81,30.7,-0.91338,0.00027,2.8133]
[1777605345279,33.18,76689.0,30.7,-0.91308,0.00027,2.82078]
[1777605346285,33.18,76685.9,30.7,-0.91391,0.00027,2.80049]
[1777605348300,33.18,76687.15,30.7,-0.91358,0.00027,2.80839]
[1777605349307,33.18,76690.55,30.7,-0.91268,0.00027,2.8304]
[1777605350314,33.18,76689.19,30.7,-0.91305,0.00027,2.82139]
[1777605351321,33.18,76689.96,30.7,-0.91285,0.00027,2.82626]
[1777605356356,33.17,76689.19,30.7,-0.91309,0.00027,2.82053]
[1777605358369,33.17,76688.43,30.7,-0.9133,0.00027,2.8153]
[1777605363491,33.17,76688.67,30.7,-0.91326,0.00027,2.81634]
[1777605363592,33.17,76690.03,30.7,-0.9129,0.00027,2.82508]
[1777605365281,33.17,76690.03,30.7,-0.9129,0.00027,2.82508]
[1777605365419,33.17,76691.14,30.7,-0.91261,0.00027,2.83205]
[1777605366426,33.17,76693.71,30.7,-0.91193,0.00027,2.84872]
[1777605369218,33.16,76698.54,30.7,-0.91064,0.00027,2.8799]
[1777605370454,33.16,76699.96,30.7,-0.91026,0.00027,2.88904]
[1777605374482,33.15,76702.89,30.7,-0.90949,0.00028,2.90746]
[1777605375489,33.15,76701.4,30.7,-0.90992,0.00027,2.89734]
[1777605380523,33.14,76701.88,30.7,-0.90984,0.00028,2.89927]
[1777605385341,33.14,76702.66,30.7,-0.90967,0.00028,2.90317]
[1777605387573,33.13,76703.42,30.7,-0.90948,0.00028,2.90769]
[1777605390594,33.13,76701.76,30.7,-0.90997,0.00027,2.89594]
[1777605395629,33.12,76702.02,30.7,-0.91034,0.00027,2.88219]
[1777605400684,33.11,76702.99,30.7,-0.91012,0.00028,2.88747]
[1777605401691,33.11,76704.92,30.7,-0.90959,0.00028,2.9]
[1777605406726,33.1,76705.19,30.7,-0.90957,0.00028,2.90054]
[1777605411762,33.1,76705.61,30.7,-0.90951,0.00028,2.90206]
[1777605416798,33.09,76706.24,30.7,-0.90939,0.00028,2.90497]
[1777605417805,33.09,76716.31,30.7,-0.90658,0.00028,2.97184]
[1777605418812,33.08,76720.15,30.7,-0.9055,0.00029,2.99726]
[1777605421572,33.08,76720.28,30.7,-0.90549,0.00029,2.99736]
[1777605421834,33.08,76722.02,30.7,-0.905,0.00029,3.00904]
[1777605422840,33.08,76723.27,30.7,-0.90464,0.00029,3.01741]
[1777605424397,33.08,76723.27,30.7,-0.90464,0.00029,3.01741]
[1777605424408,33.08,76723.27,30.7,-0.90464,0.00029,3.01741]
[1777605425193,33.08,76723.5,30.7,-0.90458,0.00029,3.01891]
[1777605425220,33.08,76744.3,30.7,-0.89845,0.0003,3.16046]
[1777605425805,33.08,76744.3,30.7,-0.89845,0.0003,3.16046]
[1777605425919,33.08,76744.3,30.7,-0.89845,0.0003,3.16046]
[1777605425987,33.08,76757.43,30.7,-0.89444,0.00031,3.25107]
[1777605427025,33.08,76762.35,30.7,-0.89292,0.00031,3.28514]
[1777605427886,33.08,76762.5,30.7,-0.89287,0.00031,3.28624]
[1777605428893,33.08,76763.95,30.7,-0.89241,0.00031,3.29636]
[1777605430313,33.08,76763.95,30.7,-0.89241,0.00031,3.29636]
[1777605430385,33.08,76762.96,30.7,-0.89272,0.00031,3.28946]
[1777605430449,33.08,76762.96,30.7,-0.89272,0.00031,3.28946]
[1777605432394,33.08,76763.21,30.7,-0.89265,0.00031,3.2912]
[1777605431914,33.08,76777.05,30.7,-0.88824,0.00032,3.3882]
[1777605432642,33.08,76777.05,30.7,-0.88824,0.00032,3.3882]
[1777605433104,33.08,76777.05,30.7,-0.88824,0.00032,3.3882]
[1777605433181,33.08,76804.73,30.7,-0.87906,0.00034,3.58474]
[1777605433543,33.08,76804.73,30.7,-0.87906,0.00034,3.58474]
[1777605433677,33.08,76804.73,30.7,-0.87906,0.00034,3.58474]
[1777605433928,33.08,76805.44,30.7,-0.87881,0.00034,3.58992]
[1777605435073,33.08,76805.44,30.7,-0.87881,0.00034,3.58992]
[1777605435075,33.07,76825.9,30.7,-0.87173,0.00036,3.73626]
[1777605435944,33.03,76825.75,30.7,-0.8721,0.00036,3.72883]
[1777605437960,32.95,76830.6,30.7,-0.87094,0.00036,3.75258]
[1777605439050,32.93,76846.42,30.7,-0.86534,0.00037,3.86488]
[1777605441080,32.87,76840.97,30.7,-0.86776,0.00037,3.81673]
[1777605442001,32.84,76844.87,30.7,-0.86655,0.00037,3.84095]
[1777605442515,32.84,76844.87,30.7,-0.86655,0.00037,3.84095]
[1777605443142,32.84,76844.87,30.7,-0.86655,0.00037,3.84095]
[1777605443236,32.81,76870.37,30.7,-0.85714,0.00039,4.02497]
[1777605443642,32.81,76870.37,30.7,-0.85714,0.00039,4.02497]
[1777605444017,32.79,76870.75,30.7,-0.85717,0.00039,4.02429]
[1777605445413,32.73,76865.78,30.7,-0.85952,0.00038,3.97911]
[1777605445600,32.73,76865.78,30.7,-0.85952,0.00038,3.97911]
[1777605446581,32.73,76865.94,30.7,-0.85946,0.00038,3.98029]
[1777605447030,32.69,76866.29,30.7,-0.85963,0.00038,3.97708]
[1777605448037,32.67,76864.1,30.7,-0.86063,0.00038,3.95766]
[1777605448608,32.67,76864.1,30.7,-0.86063,0.00038,3.95766]
[1777605449071,32.67,76864.1,30.7,-0.86063,0.00038,3.95766]
[1777605449136,32.67,76871.91,30.7,-0.85761,0.00039,4.01595]
[1777605452067,32.63,76866.37,30.7,-0.86046,0.00038,3.95404]
[1777605452969,32.63,76866.37,30.7,-0.86046,0.00038,3.95404]
[1777605453074,32.61,76863.16,30.7,-0.8618,0.00038,3.92799]
[1777605453894,32.61,76863.16,30.7,-0.8618,0.00038,3.92799]
[1777605454001,32.61,76863.16,30.7,-0.8618,0.00038,3.92799]
[1777605454081,32.58,76851.52,30.7,-0.86644,0.00037,3.83659]
[1777605455088,32.55,76839.53,30.7,-0.87105,0.00036,3.74404]
[1777605456447,32.56,76852.74,30.7,-0.86616,0.00037,3.84228]
[1777605457102,32.53,76855.39,30.7,-0.86534,0.00037,3.85846]
[1777605458155,32.53,76870.46,30.7,-0.85966,0.00038,3.96958]
[1777605459116,32.51,76870.44,30.7,-0.85976,0.00038,3.96769]
[1777605461130,32.48,76867.43,30.7,-0.86115,0.00038,3.94086]
[1777605462055,32.48,76867.43,30.7,-0.86115,0.00038,3.94086]
[1777605463144,32.46,76868.77,30.7,-0.86083,0.00038,3.94712]
[1777605464151,32.44,76869.7,30.7,-0.86057,0.00038,3.95212]
[1777605467171,32.4,76870.68,30.7,-0.8605,0.00038,3.95346]
[1777605470193,32.36,76869.34,30.7,-0.86132,0.00038,3.93759]
[1777605472206,32.35,76870.36,30.7,-0.86103,0.00038,3.94329]
[1777605473214,32.35,76871.39,30.7,-0.86064,0.00039,3.95081]
[1777605474221,32.33,76867.12,30.7,-0.86238,0.00038,3.91697]
[1777605475144,32.33,76867.12,30.7,-0.86238,0.00038,3.91697]
[1777605475242,32.33,76860.96,30.7,-0.86473,0.00038,3.87082]
[1777605477242,32.33,76859.87,30.7,-0.86515,0.00038,3.86249]
[1777605479256,32.33,76854.58,30.7,-0.86716,0.00037,3.82259]
[1777605480263,32.33,76846.58,30.7,-0.87014,0.00037,3.76278]
[1777605481270,32.32,76838.94,30.7,-0.87294,0.00036,3.7059]
[1777605482301,32.32,76836.03,30.7,-0.87401,0.00036,3.68389]
[1777605484293,32.31,76834.52,30.7,-0.8746,0.00036,3.67179]
[1777605485298,32.31,76832.61,30.7,-0.87531,0.00036,3.65724]
[1777605486305,32.31,76823.63,30.7,-0.87851,0.00035,3.59074]
[1777605487312,32.31,76820.17,30.7,-0.87974,0.00035,3.56502]
[1777605488321,32.3,76816.48,30.7,-0.88103,0.00035,3.5377]
[1777605489328,32.3,76812.29,30.7,-0.88249,0.00034,3.50682]
[1777605489707,32.3,76812.29,30.7,-0.88249,0.00034,3.50682]
[1777605490335,32.3,76808.55,30.7,-0.88378,0.00034,3.47934]
[1777605491343,32.3,76807.03,30.7,-0.8843,0.00034,3.46809]
[1777605492349,32.3,76811.16,30.7,-0.88291,0.00034,3.49796]
[1777605493357,32.3,76812.43,30.7,-0.88249,0.00034,3.50676]
[1777605494364,32.29,76810.92,30.7,-0.88302,0.00034,3.49553]
[1777605495371,32.29,76812.27,30.7,-0.88257,0.00034,3.50514]
[1777605496378,32.29,76813.13,30.7,-0.88227,0.00034,3.51141]
[1777605497384,32.29,76810.63,30.7,-0.88315,0.00034,3.49272]
[1777605498392,32.29,76808.83,30.7,-0.88378,0.00034,3.47942]
[1777605499398,32.29,76811.65,30.7,-0.88282,0.00034,3.49973]
[1777605500209,32.29,76811.65,30.7,-0.88282,0.00034,3.49973]
[1777605500406,32.29,76812.69,30.7,-0.88247,0.00034,3.50732]
[1777605501413,32.28,76815.59,30.7,-0.88149,0.00035,3.52799]
[1777605502419,32.28,76818.74,30.7,-0.88042,0.00035,3.55074]
[1777605503427,32.28,76813.61,30.7,-0.8822,0.00034,3.51299]
[1777605504434,32.28,76811.48,30.7,-0.88294,0.00034,3.49722]
[1777605506447,32.28,76810.61,30.7,-0.88326,0.00034,3.49045]
[1777605507455,32.27,76809.5,30.7,-0.88365,0.00034,3.48216]
[1777605509469,32.27,76805.83,30.7,-0.88491,0.00034,3.45509]
[1777605510475,32.27,76805.04,30.7,-0.88519,0.00034,3.44919]
[1777605513497,32.27,76803.39,30.7,-0.88618,0.00034,3.42182]
[1777605516526,32.27,76802.88,30.7,-0.88636,0.00034,3.41788]
[1777605516633,32.27,76802.88,30.7,-0.88636,0.00034,3.41788]
[1777605516635,32.27,76802.88,30.7,-0.88636,0.00034,3.41788]
[1777605516702,32.27,76800.77,30.7,-0.88707,0.00033,3.40249]
[1777605519007,32.26,76800.77,30.7,-0.8871,0.00033,3.40194]
[1777605519018,32.26,76800.77,30.7,-0.8871,0.00033,3.40194]
[1777605519022,32.26,76793.41,30.7,-0.88956,0.00033,3.34828]
[1777605519539,32.26,76793.41,30.7,-0.88958,0.00033,3.34784]
[1777605520545,32.25,76795.46,30.7,-0.88893,0.00033,3.36215]
[1777605521553,32.25,76797.16,30.7,-0.8884,0.00033,3.3736]
[1777605523567,32.24,76795.16,30.7,-0.88911,0.00033,3.35819]
[1777605526688,32.24,76814.03,30.7,-0.8828,0.00034,3.49418]
[1777605528606,32.23,76816.6,30.7,-0.88193,0.00035,3.51269]
[1777605531507,32.23,76826.62,30.7,-0.87846,0.00035,3.58546]
[1777605532634,32.23,76828.44,30.7,-0.87784,0.00035,3.59852]
[1777605534647,32.22,76830.01,30.7,-0.87731,0.00035,3.60938]
[1777605537669,32.21,76828.8,30.7,-0.8778,0.00035,3.59934]
[1777605538675,32.21,76834.76,30.7,-0.87569,0.00036,3.64296]
[1777605539683,32.21,76835.78,30.7,-0.87535,0.00036,3.65009]
[1777605540690,32.21,76838.65,30.7,-0.87433,0.00036,3.67091]
[1777605541697,32.2,76840.96,30.7,-0.87352,0.00036,3.68759]
[1777605542704,32.2,76842.99,30.7,-0.87279,0.00036,3.70247]
[1777605543711,32.2,76845.58,30.7,-0.87185,0.00037,3.72151]
[1777605545281,32.2,76845.58,30.7,-0.87185,0.00037,3.72151]
[1777605545341,32.2,76845.58,30.7,-0.87185,0.00037,3.72151]
[1777605545436,32.2,76848.37,30.7,-0.87084,0.00037,3.74204]
[1777605545872,32.2,76848.37,30.7,-0.87084,0.00037,3.74204]
[1777605545978,32.2,76848.37,30.7,-0.87084,0.00037,3.74204]
[1777605546337,32.2,76848.37,30.7,-0.87084,0.00037,3.74204]
[1777605546383,32.2,76863.17,30.7,-0.86533,0.00038,3.85229]
[1777605546694,32.2,76863.17,30.7,-0.86533,0.00038,3.85229]
[1777605547739,32.2,76871.26,30.7,-0.86225,0.00038,3.91264]
[1777605549753,32.19,76871.07,30.7,-0.86234,0.00038,3.91095]
[1777605550762,32.19,76875.56,30.7,-0.86061,0.00039,3.94455]
[1777605551735,32.19,76875.56,30.7,-0.86061,0.00039,3.94455]
[1777605551792,32.19,76882.5,30.7,-0.85791,0.00039,3.9966]
[1777605552751,32.19,76882.5,30.7,-0.85791,0.00039,3.9966]
[1777605552839,32.19,76890.31,30.7,-0.85483,0.0004,4.05527]
[1777605554790,32.19,76896.76,30.7,-0.85228,0.0004,4.10342]
[1777605555797,32.19,76898.06,30.7,-0.85176,0.0004,4.11312]
[1777605558415,32.19,76898.2,30.7,-0.85171,0.0004,4.11404]
[1777605558501,32.19,76898.2,30.7,-0.85171,0.0004,4.11404]
[1777605558502,32.18,76893.39,30.7,-0.85365,0.0004,4.07757]
[1777605559262,32.18,76893.39,30.7,-0.85365,0.0004,4.07757]
[1777605559361,32.18,76893.39,30.7,-0.85365,0.0004,4.07757]
[1777605559364,32.18,76924.22,30.7,-0.84095,0.00042,4.31073]
[1777605559580,32.18,76924.22,30.7,-0.84095,0.00042,4.31073]
[1777605559614,32.18,76924.22,30.7,-0.84095,0.00042,4.31073]
[1777605559870,32.18,76924.22,30.7,-0.84095,0.00042,4.31073]
[1777605559883,32.18,76946.8,30.7,-0.83125,0.00044,4.48089]
[1777605560839,32.19,76946.68,30.7,-0.83124,0.00044,4.48109]
[1777605561844,32.18,76945.4,30.7,-0.83185,0.00044,4.47057]
[1777605562720,32.18,76945.4,30.7,-0.83185,0.00044,4.47057]
[1777605563186,32.18,76945.4,30.7,-0.83185,0.00044,4.47057]
[1777605563254,32.15,76939.92,30.7,-0.83446,0.00043,4.42539]
[1777605565312,32.13,76939.73,30.7,-0.83472,0.00043,4.42096]
[1777605565354,32.11,76951.43,30.7,-0.82972,0.00044,4.50728]
[1777605565708,32.11,76951.43,30.7,-0.82972,0.00044,4.50728]
[1777605565772,32.11,76951.43,30.7,-0.82972,0.00044,4.50728]
[1777605566187,32.11,76951.43,30.7,-0.82972,0.00044,4.50728]
[1777605566291,32.09,76961.66,30.7,-0.82527,0.00045,4.58262]
[1777605567409,32.09,76961.66,30.7,-0.82527,0.00045,4.58262]
[1777605567435,32.09,76963.55,30.7,-0.82443,0.00045,4.59679]
[1777605568232,32.09,76963.55,30.7,-0.82443,0.00045,4.59679]
[1777605568315,32.09,76968.14,30.7,-0.82235,0.00046,4.63128]
[1777605568755,32.09,76968.14,30.7,-0.82235,0.00046,4.63128]
[1777605569208,32.09,76968.14,30.7,-0.82235,0.00046,4.63128]
[1777605569264,32.09,76968.14,30.7,-0.82235,0.00046,4.63128]
[1777605569265,32.09,76957.61,30.7,-0.82713,0.00045,4.55137]
[1777605571374,32.09,76953.44,30.7,-0.82945,0.00044,4.50393]
[1777605572857,32.08,76953.11,30.7,-0.82961,0.00044,4.50125]
[1777605574024,32.07,76952.32,30.7,-0.83003,0.00044,4.49399]
[1777605574161,32.07,76952.32,30.7,-0.83003,0.00044,4.49399]
[1777605574263,32.06,76944.14,30.7,-0.83371,0.00044,4.4307]
[1777605575125,32.06,76944.14,30.7,-0.83371,0.00044,4.4307]
[1777605575226,32.06,76954.11,30.7,-0.82935,0.00045,4.50557]
[1777605576286,32.06,76954.11,30.7,-0.82935,0.00045,4.50557]
[1777605576374,32.06,76955.72,30.7,-0.82866,0.00045,4.51746]
[1777605576945,32.05,76955.53,30.7,-0.82881,0.00045,4.51477]
[1777605578432,32.05,76955.53,30.7,-0.82881,0.00045,4.51477]
[1777605578533,32.03,76951.36,30.7,-0.83082,0.00044,4.48061]
[1777605578741,32.03,76951.36,30.7,-0.83082,0.00044,4.48061]
[1777605579682,32.03,76951.4,30.7,-0.8308,0.00044,4.48091]
[1777605579966,32.02,76952.33,30.7,-0.83044,0.00044,4.48705]
[1777605580712,32.02,76952.33,30.7,-0.83044,0.00044,4.48705]
[1777605581358,32.02,76952.33,30.7,-0.83044,0.00044,4.48705]
[1777605581404,32.01,76961.88,30.7,-0.82622,0.00045,4.5586]
[1777605581707,32.01,76961.88,30.7,-0.82622,0.00045,4.5586]
[1777605582807,32.0,76962.16,30.7,-0.82618,0.00045,4.55937]
[1777605583096,32.0,76962.16,30.7,-0.82618,0.00045,4.55937]
[1777605583163,31.99,76968.06,30.7,-0.82361,0.00046,4.60232]
[1777605584053,31.99,76968.06,30.7,-0.82361,0.00046,4.60232]
[1777605584154,31.97,76969.04,30.7,-0.8233,0.00046,4.60746]
[1777605585749,31.95,76969.04,30.7,-0.82344,0.00046,4.60515]
[1777605586385,31.95,76969.04,30.7,-0.82344,0.00046,4.60515]
[1777605586465,31.93,76970.01,30.7,-0.82314,0.00046,4.61017]
[1777605587160,31.93,76970.01,30.7,-0.82314,0.00046,4.61017]
[1777605587213,31.93,76970.01,30.7,-0.82314,0.00046,4.61017]
[1777605587558,31.93,76970.01,30.7,-0.82314,0.00046,4.61017]
[1777605587563,31.93,76970.01,30.7,-0.82314,0.00046,4.61017]
[1777605587642,31.93,76970.01,30.7,-0.82314,0.00046,4.61017]
[1777605587231,31.91,76973.17,30.7,-0.82183,0.00046,4.63192]
[1777605588459,31.91,76973.17,30.7,-0.82183,0.00046,4.63192]
[1777605588970,31.91,76973.17,30.7,-0.82183,0.00046,4.63192]
[1777605588488,31.91,77020.05,30.7,-0.79946,0.00049,4.98487]
[1777605589765,31.91,77020.05,30.7,-0.79946,0.00049,4.98487]
[1777605589975,31.91,77020.05,30.7,-0.79946,0.00049,4.98487]
[1777605589520,31.91,77097.74,30.7,-0.75891,0.00055,5.54561]
[1777605590083,31.91,77097.74,30.7,-0.75891,0.00055,5.54561]
[1777605590624,31.91,77097.74,30.7,-0.75891,0.00055,5.54561]
[1777605590724,31.91,77097.74,30.7,-0.75891,0.00055,5.54561]
[1777605590974,31.91,77097.74,30.7,-0.75891,0.00055,5.54561]
[1777605591011,31.91,77097.74,30.7,-0.75891,0.00055,5.54561]
[1777605590411,31.91,77107.52,30.7,-0.75351,0.00056,5.61301]
[1777605591265,31.91,77107.52,30.7,-0.75351,0.00056,5.61301]
[1777605591528,31.92,77120.48,30.7,-0.74623,0.00056,5.70133]
[1777605592188,31.92,77120.48,30.7,-0.74623,0.00056,5.70133]
[1777605592319,31.92,77120.48,30.7,-0.74623,0.00056,5.70133]
[1777605592533,31.92,77144.08,30.7,-0.73275,0.00058,5.85711]
[1777605593063,31.92,77144.08,30.7,-0.73275,0.00058,5.85711]
[1777605593158,31.92,77144.08,30.7,-0.73275,0.00058,5.85711]
[1777605593352,31.93,77156.22,30.7,-0.72562,0.00059,5.93548]
[1777605593626,31.93,77156.22,30.7,-0.72562,0.00059,5.93548]
[1777605593634,31.93,77156.22,30.7,-0.72562,0.00059,5.93548]
[1777605593988,31.93,77156.22,30.7,-0.72562,0.00059,5.93548]
[1777605594090,31.91,77157.81,30.7,-0.72478,0.00059,5.94463]
[1777605595061,31.91,77157.81,30.7,-0.72478,0.00059,5.94463]
[1777605595350,31.91,77157.81,30.7,-0.72478,0.00059,5.94463]
[1777605595405,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605595709,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605595793,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596090,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596107,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596167,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596268,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596291,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596421,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596601,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596608,31.91,77159.49,30.7,-0.72378,0.00059,5.95536]
[1777605596465,31.89,77166.89,30.7,-0.71957,0.00059,6.00001]
[1777605596892,31.89,77166.89,30.7,-0.71957,0.00059,6.00001]
[1777605597095,31.89,77166.89,30.7,-0.71957,0.00059,6.00001]
[1777605597125,31.89,77166.89,30.7,-0.71957,0.00059,6.00001]
[1777605597502,31.89,77166.89,30.7,-0.71957,0.00059,6.00001]
[1777605597566,31.89,77166.89,30.7,-0.71957,0.00059,6.00001]
[1777605597610,31.88,77165.95,30.7,-0.72017,0.00059,5.99365]
[1777605598352,31.88,77165.95,30.7,-0.72017,0.00059,5.99365]
[1777605598604,31.88,77165.95,30.7,-0.72017,0.00059,5.99365]
[1777605598612,31.87,77174.2,30.7,-0.7153,0.0006,6.04427]
[1777605599272,31.87,77174.2,30.7,-0.7153,0.0006,6.04427]
[1777605599381,31.87,77176.51,30.7,-0.71392,0.0006,6.05841]
[1777605600140,31.87,77176.51,30.7,-0.71392,0.0006,6.05841]
[1777605600374,31.87,77176.51,30.7,-0.71392,0.0006,6.05841]
[1777605600639,31.87,77176.51,30.7,-0.71392,0.0006,6.05841]
[1777605600417,31.85,77180.76,30.7,-0.71153,0.0006,6.08267]
[1777605601209,31.85,77180.76,30.7,-0.71153,0.0006,6.08267]
[1777605601399,31.85,77180.76,30.7,-0.71153,0.0006,6.08267]
[1777605601401,31.85,77180.76,30.7,-0.71153,0.0006,6.08267]
[1777605601462,31.85,77180.76,30.7,-0.71153,0.0006,6.08267]
[1777605601524,31.85,77224.36,30.7,-0.68475,0.00063,6.3339]
[1777605601798,31.85,77224.36,30.7,-0.68475,0.00063,6.3339]
[1777605602261,31.85,77224.36,30.7,-0.68475,0.00063,6.3339]
[1777605602346,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605602929,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605603091,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605603384,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605603425,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605603464,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605603544,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605603545,31.85,77248.05,30.7,-0.66979,0.00064,6.45859]
[1777605603531,31.86,77252.72,30.7,-0.66674,0.00064,6.48266]
[1777605603689,31.86,77252.72,30.7,-0.66674,0.00064,6.48266]
[1777605603765,31.86,77252.72,30.7,-0.66674,0.00064,6.48266]
[1777605604004,31.86,77252.72,30.7,-0.66674,0.00064,6.48266]
[1777605604199,31.86,77252.72,30.7,-0.66674,0.00064,6.48266]
[1777605604423,31.86,77286.95,30.7,-0.64456,0.00066,6.64403]
[1777605604750,31.86,77286.95,30.7,-0.64456,0.00066,6.64403]
[1777605604866,31.86,77286.95,30.7,-0.64456,0.00066,6.64403]
[1777605605378,31.86,77286.95,30.7,-0.64456,0.00066,6.64403]
[1777605605425,31.88,77298.7,30.7,-0.63675,0.00066,6.69526]
[1777605605802,31.88,77298.7,30.7,-0.63675,0.00066,6.69526]
[1777605606092,31.88,77298.7,30.7,-0.63675,0.00066,6.69526]
[1777605606145,31.88,77298.7,30.7,-0.63675,0.00066,6.69526]
[1777605606329,31.88,77298.7,30.7,-0.63675,0.00066,6.69526]
[1777605606360,31.88,77298.7,30.7,-0.63675,0.00066,6.69526]
[1777605606525,31.88,77298.7,30.7,-0.63675,0.00066,6.69526]
[1777605606573,31.88,77302.46,30.7,-0.63428,0.00066,6.71085]
[1777605606939,31.88,77302.46,30.7,-0.63428,0.00066,6.71085]
[1777605607058,31.88,77302.46,30.7,-0.63428,0.00066,6.71085]
[1777605607283,31.88,77302.46,30.7,-0.63428,0.00066,6.71085]
[1777605607396,31.88,77302.46,30.7,-0.63428,0.00066,6.71085]
[1777605607544,31.86,77308.46,30.7,-0.63037,0.00066,6.73495]
[1777605607891,31.86,77308.46,30.7,-0.63037,0.00066,6.73495]
[1777605608067,31.86,77308.46,30.7,-0.63037,0.00066,6.73495]
[1777605608167,31.86,77308.46,30.7,-0.63037,0.00066,6.73495]
[1777605608222,31.86,77309.25,30.7,-0.62984,0.00066,6.73812]
[1777605608788,31.86,77309.25,30.7,-0.62984,0.00066,6.73812]
[1777605608862,31.86,77309.25,30.7,-0.62984,0.00066,6.73812]
[1777605609040,31.86,77309.25,30.7,-0.62984,0.00066,6.73812]
[1777605609390,31.86,77309.25,30.7,-0.62984,0.00066,6.73812]
[1777605609570,31.86,77309.25,30.7,-0.62984,0.00066,6.73812]
[1777605609636,31.83,77325.37,30.7,-0.61919,0.00067,6.79989]
[1777605610078,31.83,77325.37,30.7,-0.61919,0.00067,6.79989]
[1777605610153,31.83,77325.37,30.7,-0.61919,0.00067,6.79989]
[1777605610336,31.83,77325.37,30.7,-0.61919,0.00067,6.79989]
[1777605610376,31.83,77325.37,30.7,-0.61919,0.00067,6.79989]
[1777605610593,31.83,77325.37,30.7,-0.61919,0.00067,6.79989]
[1777605610437,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605610869,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611050,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611054,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611089,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611149,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611261,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611477,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611511,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611535,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611649,31.83,77327.78,30.7,-0.61757,0.00067,6.80879]
[1777605611575,31.81,77332.53,30.7,-0.61445,0.00067,6.82563]
[1777605611776,31.81,77332.53,30.7,-0.61445,0.00067,6.82563]
[1777605611862,31.81,77332.53,30.7,-0.61445,0.00067,6.82563]
[1777605612130,31.81,77332.53,30.7,-0.61445,0.00067,6.82563]
[1777605612235,31.81,77332.53,30.7,-0.61445,0.00067,6.82563]
[1777605612265,31.81,77332.53,30.7,-0.61445,0.00067,6.82563]
[1777605612346,31.81,77332.53,30.7,-0.61445,0.00067,6.82563]
[1777605612452,31.79,77318.82,30.7,-0.62374,0.00067,6.77417]
[1777605612995,31.79,77318.82,30.7,-0.62374,0.00067,6.77417]
[1777605613042,31.79,77318.82,30.7,-0.62374,0.00067,6.77417]
[1777605613050,31.79,77318.82,30.7,-0.62374,0.00067,6.77417]
[1777605613096,31.79,77318.82,30.7,-0.62374,0.00067,6.77417]
[1777605613100,31.79,77318.82,30.7,-0.62374,0.00067,6.77417]
[1777605613511,31.79,77318.82,30.7,-0.62374,0.00067,6.77417]
[1777605613558,31.74,77303.4,30.7,-0.63423,0.00066,6.71124]
[1777605614085,31.74,77303.4,30.7,-0.63423,0.00066,6.71124]
[1777605614184,31.74,77303.4,30.7,-0.63423,0.00066,6.71124]
[1777605614273,31.68,77301.86,30.7,-0.63549,0.00066,6.70334]
[1777605614811,31.68,77301.86,30.7,-0.63549,0.00066,6.70334]
[1777605614886,31.68,77301.86,30.7,-0.63549,0.00066,6.70334]
[1777605615087,31.68,77301.86,30.7,-0.63549,0.00066,6.70334]
[1777605615208,31.68,77301.86,30.7,-0.63549,0.00066,6.70334]
[1777605615493,31.68,77301.86,30.7,-0.63549,0.00066,6.70334]
[1777605615517,31.58,77252.17,30.7,-0.66852,0.00064,6.46884]
[1777605615780,31.58,77252.17,30.7,-0.66852,0.00064,6.46884]
[1777605615846,31.58,77252.17,30.7,-0.66852,0.00064,6.46884]
[1777605616100,31.58,77252.17,30.7,-0.66852,0.00064,6.46884]
[1777605616469,31.58,77252.17,30.7,-0.66852,0.00064,6.46884]
[1777605616558,31.54,77243.6,30.7,-0.67419,0.00064,6.42323]
[1777605617387,31.54,77243.6,30.7,-0.67419,0.00064,6.42323]
[1777605617572,31.54,77243.6,30.7,-0.67419,0.00064,6.42323]
[1777605617589,31.52,77236.1,30.7,-0.67911,0.00064,6.38243]
[1777605618489,31.52,77236.1,30.7,-0.67911,0.00064,6.38243]
[1777605618573,31.5,77229.2,30.7,-0.68358,0.00063,6.34429]
[1777605619243,31.5,77229.2,30.7,-0.68358,0.00063,6.34429]
[1777605619618,31.5,77229.2,30.7,-0.68358,0.00063,6.34429]
[1777605619665,31.47,77224.8,30.7,-0.68655,0.00063,6.31847]
[1777605620014,31.47,77224.8,30.7,-0.68655,0.00063,6.31847]
[1777605620310,31.47,77224.8,30.7,-0.68655,0.00063,6.31847]
[1777605620394,31.47,77224.8,30.7,-0.68655,0.00063,6.31847]
[1777605620419,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605620905,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605620916,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605620978,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605620985,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605621102,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605621584,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605621687,31.47,77205.26,30.7,-0.69879,0.00062,6.20703]
[1777605621328,31.44,77204.19,30.7,-0.69961,0.00062,6.19926]
[1777605622095,31.44,77204.19,30.7,-0.69961,0.00062,6.19926]
[1777605622501,31.44,77204.19,30.7,-0.69961,0.00062,6.19926]
[1777605622755,31.44,77204.19,30.7,-0.69961,0.00062,6.19926]
[1777605622607,31.44,77183.32,30.7,-0.71245,0.00061,6.07371]
[1777605623484,31.44,77183.32,30.7,-0.71245,0.00061,6.07371]
[1777605623584,31.44,77183.32,30.7,-0.71245,0.00061,6.07371]
[1777605623577,31.45,77194.41,30.7,-0.70565,0.00062,6.14131]
[1777605624093,31.45,77194.41,30.7,-0.70565,0.00062,6.14131]
[1777605624373,31.45,77194.41,30.7,-0.70565,0.00062,6.14131]
[1777605624474,31.45,77197.31,30.7,-0.70386,0.00062,6.15869]
[1777605624933,31.45,77197.31,30.7,-0.70386,0.00062,6.15869]
[1777605625363,31.45,77197.21,30.7,-0.70392,0.00062,6.15809]
[1777605626178,31.45,77197.21,30.7,-0.70392,0.00062,6.15809]
[1777605626325,31.45,77197.21,30.7,-0.70392,0.00062,6.15809]
[1777605626666,31.45,77197.21,30.7,-0.70392,0.00062,6.15809]
[1777605626390,31.45,77184.06,30.7,-0.71198,0.00061,6.07845]
[1777605627225,31.45,77184.06,30.7,-0.71198,0.00061,6.07845]
[1777605627241,31.45,77184.06,30.7,-0.71198,0.00061,6.07845]
[1777605627987,31.43,77183.82,30.7,-0.71221,0.00061,6.07613]
[1777605628636,31.43,77183.82,30.7,-0.71221,0.00061,6.07613]
[1777605628385,31.43,77182.86,30.7,-0.7128,0.00061,6.07016]
[1777605629394,31.43,77182.03,30.7,-0.7133,0.00061,6.06503]
[1777605630069,31.43,77182.03,30.7,-0.7133,0.00061,6.06503]
[1777605630403,31.43,77175.02,30.7,-0.71755,0.0006,6.02147]
[1777605631033,31.43,77175.02,30.7,-0.71755,0.0006,6.02147]
[1777605631085,31.43,77175.02,30.7,-0.71755,0.0006,6.02147]
[1777605631545,31.43,77179.48,30.7,-0.71519,0.00061,6.03501]
[1777605633424,31.44,77178.39,30.7,-0.71584,0.00061,6.02837]
[1777605634431,31.44,77179.84,30.7,-0.71496,0.00061,6.03741]
[1777605635634,31.44,77179.84,30.7,-0.71496,0.00061,6.03741]
[1777605635687,31.44,77177.74,30.7,-0.71622,0.00061,6.02446]
[1777605635936,31.44,77177.74,30.7,-0.71622,0.00061,6.02446]
[1777605636439,31.44,77177.74,30.7,-0.71622,0.00061,6.02446]
[1777605636540,31.44,77186.11,30.7,-0.71111,0.00061,6.07641]
[1777605638009,31.44,77186.23,30.7,-0.71102,0.00061,6.07728]
[1777605638055,31.44,77186.23,30.7,-0.71102,0.00061,6.07728]
[1777605638382,31.44,77186.23,30.7,-0.71102,0.00061,6.07728]
[1777605638486,31.45,77197.97,30.7,-0.70379,0.00062,6.14834]
[1777605639362,31.45,77197.97,30.7,-0.70379,0.00062,6.14834]
[1777605639469,31.45,77198.22,30.7,-0.70364,0.00062,6.14983]
[1777605640549,31.55,77226.35,30.7,-0.68546,0.00063,6.3167]
[1777605642512,31.58,77226.35,30.7,-0.68527,0.00063,6.31832]
[1777605642558,31.58,77226.35,30.7,-0.68527,0.00063,6.31832]
[1777605642656,31.6,77219.91,30.7,-0.68922,0.00063,6.2835]
[1777605643897,31.63,77219.75,30.7,-0.68918,0.00063,6.28377]
[1777605643905,31.63,77219.75,30.7,-0.68918,0.00063,6.28377]
[1777605643960,31.63,77219.75,30.7,-0.68918,0.00063,6.28377]
[1777605644623,31.63,77196.52,30.7,-0.7036,0.00061,6.15002]
[1777605645332,31.63,77196.52,30.7,-0.7036,0.00061,6.15002]
[1777605645510,31.66,77196.44,30.7,-0.70346,0.00061,6.15141]
[1777605646517,31.66,77194.49,30.7,-0.70463,0.00061,6.14004]
[1777605646805,31.66,77194.49,30.7,-0.70463,0.00061,6.14004]
[1777605647524,31.7,77196.13,30.7,-0.70343,0.00061,6.1516]
[1777605648530,31.72,77202.08,30.7,-0.69962,0.00062,6.18794]
[1777605649538,31.75,77201.08,30.7,-0.70008,0.00062,6.18357]
[1777605649728,31.75,77201.08,30.7,-0.70008,0.00062,6.18357]
[1777605649782,31.75,77201.08,30.7,-0.70008,0.00062,6.18357]
[1777605650259,31.75,77201.08,30.7,-0.70008,0.00062,6.18357]
[1777605650545,31.76,77200.99,30.7,-0.70006,0.00062,6.18378]
[1777605650954,31.76,77200.99,30.7,-0.70006,0.00062,6.18378]
[1777605650981,31.76,77200.99,30.7,-0.70006,0.00062,6.18378]
[1777605651552,31.77,77194.55,30.7,-0.704,0.00061,6.14612]
[1777605652296,31.77,77194.55,30.7,-0.704,0.00061,6.14612]
[1777605652559,31.77,77208.2,30.7,-0.69558,0.00062,6.2256]
[1777605652904,31.77,77208.2,30.7,-0.69558,0.00062,6.2256]
[1777605653127,31.77,77208.2,30.7,-0.69558,0.00062,6.2256]
[1777605653316,31.77,77208.2,30.7,-0.69558,0.00062,6.2256]
[1777605653567,31.77,77210.73,30.7,-0.69401,0.00062,6.24012]
[1777605654581,31.77,77210.73,30.7,-0.69401,0.00062,6.24012]
[1777605654633,31.77,77210.73,30.7,-0.69401,0.00062,6.24012]
[1777605654599,31.77,77210.67,30.7,-0.69403,0.00062,6.23986]
[1777605655432,31.77,77210.67,30.7,-0.69403,0.00062,6.23986]
[1777605655580,31.77,77210.67,30.7,-0.69403,0.00062,6.23986]
[1777605655618,31.77,77205.33,30.7,-0.69733,0.00062,6.20941]
[1777605655851,31.77,77205.33,30.7,-0.69733,0.00062,6.20941]
[1777605656051,31.77,77205.33,30.7,-0.69733,0.00062,6.20941]
[1777605656588,31.77,77205.27,30.7,-0.69735,0.00062,6.20918]
[1777605657412,31.77,77205.27,30.7,-0.69735,0.00062,6.20918]
[1777605657594,31.78,77200.89,30.7,-0.70005,0.00062,6.18384]
[1777605657952,31.78,77200.89,30.7,-0.70005,0.00062,6.18384]
[1777605658286,31.78,77200.89,30.7,-0.70005,0.00062,6.18384]
[1777605658303,31.78,77200.89,30.7,-0.70005,0.00062,6.18384]
[1777605658602,31.78,77200.77,30.7,-0.70012,0.00062,6.18316]
[1777605659609,31.78,77197.2,30.7,-0.70231,0.00061,6.16232]
[1777605660482,31.78,77197.2,30.7,-0.70231,0.00061,6.16232]
[1777605660534,31.78,77197.2,30.7,-0.70231,0.00061,6.16232]
[1777605660628,31.78,77190.74,30.7,-0.70626,0.00061,6.12416]
[1777605660738,31.78,77190.74,30.7,-0.70626,0.00061,6.12416]
[1777605660967,31.78,77190.74,30.7,-0.70626,0.00061,6.12416]
[1777605661340,31.78,77190.74,30.7,-0.70626,0.00061,6.12416]
[1777605661627,31.78,77191.12,30.7,-0.70601,0.00061,6.12657]
[1777605661733,31.78,77191.12,30.7,-0.70601,0.00061,6.12657]
[1777605661934,31.78,77191.12,30.7,-0.70601,0.00061,6.12657]
[1777605662127,31.78,77191.12,30.7,-0.70601,0.00061,6.12657]
[1777605662634,31.78,77205.39,30.7,-0.69724,0.00062,6.21023]
[1777605662841,31.78,77205.39,30.7,-0.69724,0.00062,6.21023]
[1777605663167,31.78,77205.39,30.7,-0.69724,0.00062,6.21023]
[1777605663641,31.78,77210.54,30.7,-0.69404,0.00062,6.23977]
[1777605664647,31.79,77209.69,30.7,-0.69456,0.00062,6.23503]
[1777605665344,31.79,77209.69,30.7,-0.69456,0.00062,6.23503]
[1777605665655,31.79,77211.76,30.7,-0.69326,0.00062,6.24691]
[1777605666664,31.79,77221.42,30.7,-0.68722,0.00063,6.30106]
[1777605667067,31.79,77221.42,30.7,-0.68722,0.00063,6.30106]
[1777605667675,31.79,77234.35,30.7,-0.67906,0.00063,6.37127]
[1777605668682,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605668787,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605668810,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605668955,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605669033,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605669163,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605669261,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605669317,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605669387,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605669398,31.82,77240.24,30.7,-0.6752,0.00064,6.40334]
[1777605669689,31.81,77245.6,30.7,-0.67182,0.00064,6.43085]
[1777605669772,31.81,77245.6,30.7,-0.67182,0.00064,6.43085]
[1777605669972,31.81,77245.6,30.7,-0.67182,0.00064,6.43085]
[1777605670699,31.81,77230.27,30.7,-0.68153,0.00063,6.35034]
[1777605671415,31.81,77230.27,30.7,-0.68153,0.00063,6.35034]
[1777605671502,31.81,77230.27,30.7,-0.68153,0.00063,6.35034]
[1777605671662,31.81,77230.27,30.7,-0.68153,0.00063,6.35034]
[1777605671705,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605671985,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672039,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672169,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672204,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672243,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672313,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672332,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672497,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672796,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672938,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672996,31.81,77232.77,30.7,-0.67996,0.00063,6.36374]
[1777605672687,31.82,77254.81,30.7,-0.66589,0.00064,6.47768]
[1777605673053,31.82,77254.81,30.7,-0.66589,0.00064,6.47768]
[1777605673687,31.82,77254.81,30.7,-0.66589,0.00064,6.47768]
[1777605673691,31.88,77289.52,30.7,-0.64305,0.00066,6.64228]
[1777605674404,31.88,77289.52,30.7,-0.64305,0.00066,6.64228]
[1777605674594,31.88,77289.52,30.7,-0.64305,0.00066,6.64228]
[1777605674694,31.88,77289.52,30.7,-0.64305,0.00066,6.64228]
[1777605674642,31.98,77323.83,30.7,-0.61989,0.00067,6.78381]
[1777605674998,31.98,77323.83,30.7,-0.61989,0.00067,6.78381]
[1777605675483,31.98,77323.83,30.7,-0.61989,0.00067,6.78381]
[1777605675492,31.98,77331.15,30.7,-0.61498,0.00067,6.81058]
[1777605676155,31.98,77331.15,30.7,-0.61498,0.00067,6.81058]
[1777605676475,31.98,77331.15,30.7,-0.61498,0.00067,6.81058]
[1777605676696,31.98,77331.15,30.7,-0.61498,0.00067,6.81058]
[1777605676529,31.98,77332.67,30.7,-0.61395,0.00067,6.81604]
[1777605676906,31.98,77332.67,30.7,-0.61395,0.00067,6.81604]
[1777605677005,31.98,77332.67,30.7,-0.61395,0.00067,6.81604]
[1777605677087,31.98,77332.67,30.7,-0.61395,0.00067,6.81604]
[1777605677486,31.98,77332.67,30.7,-0.61395,0.00067,6.81604]
[1777605677586,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678002,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678033,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678120,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678200,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678210,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678496,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678656,31.99,77327.64,30.7,-0.61732,0.00067,6.79796]
[1777605678743,31.99,77329.99,30.7,-0.61574,0.00067,6.80648]
[1777605678864,31.99,77329.99,30.7,-0.61574,0.00067,6.80648]
[1777605679386,31.99,77329.99,30.7,-0.61574,0.00067,6.80648]
[1777605679394,31.99,77329.99,30.7,-0.61574,0.00067,6.80648]
[1777605679505,31.99,77329.99,30.7,-0.61574,0.00067,6.80648]
[1777605679565,31.99,77329.99,30.7,-0.61574,0.00067,6.80648]
[1777605679595,31.99,77329.99,30.7,-0.61574,0.00067,6.80648]
[1777605679598,31.99,77317.22,30.7,-0.62428,0.00067,6.75891]
[1777605679874,31.99,77317.22,30.7,-0.62428,0.00067,6.75891]
[1777605680399,31.99,77317.22,30.7,-0.62428,0.00067,6.75891]
[1777605680696,31.99,77317.22,30.7,-0.62428,0.00067,6.75891]
[1777605680725,31.99,77315.84,30.7,-0.6252,0.00067,6.75358]
[1777605680757,31.99,77315.84,30.7,-0.6252,0.00067,6.75358]
[1777605681388,31.99,77315.84,30.7,-0.6252,0.00067,6.75358]
[1777605681399,31.99,77315.84,30.7,-0.6252,0.00067,6.75358]
[1777605681770,31.98,77316.53,30.7,-0.62474,0.00067,6.75625]
[1777605681813,31.98,77316.53,30.7,-0.62474,0.00067,6.75625]
[1777605682168,31.98,77316.53,30.7,-0.62474,0.00067,6.75625]
[1777605682253,31.98,77316.53,30.7,-0.62474,0.00067,6.75625]
[1777605682406,31.98,77316.53,30.7,-0.62474,0.00067,6.75625]
[1777605682640,31.99,77317.98,30.7,-0.62376,0.00067,6.76189]
[1777605682964,31.99,77317.98,30.7,-0.62376,0.00067,6.76189]
[1777605683022,31.99,77317.98,30.7,-0.62376,0.00067,6.76189]
[1777605683366,31.99,77317.98,30.7,-0.62376,0.00067,6.76189]
[1777605683468,31.99,77342.07,30.7,-0.6076,0.00067,6.8487]
[1777605684110,31.99,77342.07,30.7,-0.6076,0.00067,6.8487]
[1777605684145,31.99,77342.07,30.7,-0.6076,0.00067,6.8487]
[1777605684301,31.99,77339.71,30.7,-0.60919,0.00067,6.84069]
[1777605685389,31.99,77339.71,30.7,-0.60919,0.00067,6.84069]
[1777605685688,31.99,77339.71,30.7,-0.60919,0.00067,6.84069]
[1777605685717,31.99,77339.71,30.7,-0.60919,0.00067,6.84069]
[1777605685675,31.99,77338.48,30.7,-0.61003,0.00067,6.83644]
[1777605685852,31.99,77338.48,30.7,-0.61003,0.00067,6.83644]
[1777605686295,31.99,77338.48,30.7,-0.61003,0.00067,6.83644]
[1777605686380,31.99,77338.48,30.7,-0.61003,0.00067,6.83644]
[1777605686481,31.99,77330.81,30.7,-0.61518,0.00067,6.80951]
[1777605686984,31.99,77330.81,30.7,-0.61518,0.00067,6.80951]
[1777605687056,31.99,77330.81,30.7,-0.61518,0.00067,6.80951]
[1777605687105,31.99,77330.81,30.7,-0.61518,0.00067,6.80951]
[1777605687133,31.99,77330.81,30.7,-0.61518,0.00067,6.80951]
[1777605687375,31.99,77330.81,30.7,-0.61518,0.00067,6.80951]
[1777605687662,31.99,77330.81,30.7,-0.61518,0.00067,6.80951]
[1777605687663,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605687814,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605688086,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605688089,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605688252,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605688304,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605688392,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605688661,31.99,77334.96,30.7,-0.61239,0.00067,6.82423]
[1777605688673,31.97,77317.08,30.7,-0.62441,0.00067,6.75814]
[1777605688884,31.97,77317.08,30.7,-0.62441,0.00067,6.75814]
[1777605689112,31.97,77317.08,30.7,-0.62441,0.00067,6.75814]
[1777605689524,31.95,77290.13,30.7,-0.64233,0.00066,6.64701]
[1777605690419,31.95,77290.13,30.7,-0.64233,0.00066,6.64701]
[1777605690520,31.95,77273.14,30.7,-0.65342,0.00065,6.5706]
[1777605691670,31.95,77273.14,30.7,-0.65342,0.00065,6.5706]
[1777605691724,31.95,77273.14,30.7,-0.65342,0.00065,6.5706]
[1777605691692,31.95,77275.67,30.7,-0.65203,0.00065,6.56873]
[1777605692438,31.95,77275.67,30.7,-0.65203,0.00065,6.56873]
[1777605692573,31.95,77275.67,30.7,-0.65203,0.00065,6.56873]
[1777605692650,31.95,77276.27,30.7,-0.65165,0.00065,6.57144]
[1777605692816,31.95,77276.27,30.7,-0.65165,0.00065,6.57144]
[1777605692931,31.95,77276.27,30.7,-0.65165,0.00065,6.57144]
[1777605692966,31.95,77276.27,30.7,-0.65165,0.00065,6.57144]
[1777605693093,31.95,77276.27,30.7,-0.65165,0.00065,6.57144]
[1777605693222,31.95,77276.27,30.7,-0.65165,0.00065,6.57144]
[1777605693345,31.95,77276.27,30.7,-0.65165,0.00065,6.57144]
[1777605693643,31.95,77273.41,30.7,-0.65351,0.00065,6.55822]
[1777605694196,31.95,77273.41,30.7,-0.65351,0.00065,6.55822]
[1777605694576,31.95,77282.31,30.7,-0.6477,0.00065,6.59891]
[1777605694968,31.95,77282.31,30.7,-0.6477,0.00065,6.59891]
[1777605695050,31.95,77275.7,30.7,-0.65202,0.00065,6.56885]
[1777605695970,31.95,77275.7,30.7,-0.65202,0.00065,6.56885]
[1777605696039,31.95,77274.3,30.7,-0.65293,0.00065,6.56239]
[1777605698754,31.95,77274.3,30.7,-0.65292,0.00065,6.56246]
[1777605698764,31.96,77279.53,30.7,-0.64949,0.00065,6.58656]
[1777605698973,31.96,77279.53,30.7,-0.64949,0.00065,6.58656]
[1777605698978,31.96,77279.53,30.7,-0.64949,0.00065,6.58656]
[1777605699152,31.96,77279.53,30.7,-0.64949,0.00065,6.58656]
[1777605699231,31.96,77277.97,30.7,-0.65051,0.00065,6.57946]
[1777605701099,31.96,77267.35,30.7,-0.6574,0.00065,6.53005]
[1777605702044,31.96,77265.41,30.7,-0.65865,0.00065,6.52087]
[1777605703726,31.96,77265.41,30.7,-0.65865,0.00065,6.52087]
[1777605704394,31.96,77261.8,30.7,-0.66096,0.00064,6.50364]
[1777605705052,31.96,77261.8,30.7,-0.66096,0.00064,6.50364]
[1777605705132,31.96,77258.97,30.7,-0.66278,0.00064,6.48992]
[1777605706850,31.97,77259.59,30.7,-0.66237,0.00064,6.49299]
[1777605706999,31.97,77267.61,30.7,-0.65719,0.00065,6.53159]
[1777605708010,31.97,77271.2,30.7,-0.65486,0.00065,6.54851]
[1777605709096,31.97,77271.2,30.7,-0.65486,0.00065,6.54851]
[1777605709163,31.97,77271.2,30.7,-0.65486,0.00065,6.54851]
[1777605709169,31.97,77275.7,30.7,-0.65194,0.00065,6.56939]
[1777605710325,31.96,77273.17,30.7,-0.6536,0.00065,6.55759]
[1777605711885,31.96,77272.97,30.7,-0.65374,0.00065,6.55656]
[1777605712331,31.96,77265.76,30.7,-0.65841,0.00065,6.5226]
[1777605713750,31.96,77265.76,30.7,-0.65841,0.00065,6.5226]
[1777605713755,31.96,77258.8,30.7,-0.66289,0.00064,6.48902]
[1777605713905,31.96,77258.8,30.7,-0.66289,0.00064,6.48902]
[1777605714758,31.96,77249.14,30.7,-0.66909,0.00064,6.44104]
[1777605714958,31.96,77249.14,30.7,-0.66909,0.00064,6.44104]
[1777605715059,31.96,77249.14,30.7,-0.66909,0.00064,6.44104]
[1777605715278,31.96,77249.14,30.7,-0.66909,0.00064,6.44104]
[1777605715710,31.96,77249.14,30.7,-0.66909,0.00064,6.44104]
[1777605715334,31.96,77238.27,30.7,-0.676,0.00063,6.38526]
[1777605715990,31.96,77238.27,30.7,-0.676,0.00063,6.38526]
[1777605716059,31.96,77238.27,30.7,-0.676,0.00063,6.38526]
[1777605716426,31.96,77226.81,30.7,-0.68322,0.00063,6.32449]
[1777605718079,31.97,77226.67,30.7,-0.68329,0.00063,6.32384]
[1777605719086,31.97,77220.23,30.7,-0.68731,0.00062,6.28885]
[1777605720603,31.97,77220.23,30.7,-0.68731,0.00062,6.28885]
[1777605720612,31.97,77220.23,30.7,-0.68731,0.00062,6.28885]
[1777605720618,31.97,77222.2,30.7,-0.68607,0.00062,6.29974]
[1777605721551,31.97,77222.2,30.7,-0.68607,0.00062,6.29974]
[1777605721690,31.97,77222.2,30.7,-0.68607,0.00062,6.29974]
[1777605721764,31.97,77230.77,30.7,-0.68068,0.00063,6.34611]
[1777605721899,31.97,77230.77,30.7,-0.68068,0.00063,6.34611]
[1777605722326,31.97,77250.51,30.7,-0.66816,0.00064,6.4483]
[1777605724126,31.98,77259.25,30.7,-0.66253,0.00064,6.49175]
[1777605725134,31.99,77260.22,30.7,-0.66184,0.00064,6.49697]
[1777605728155,32.01,77258.5,30.7,-0.66287,0.00064,6.48915]
[1777605729498,32.01,77258.5,30.7,-0.66287,0.00064,6.48915]
[1777605729515,32.01,77260.42,30.7,-0.66163,0.00064,6.49854]
[1777605731176,32.03,77265.5,30.7,-0.65824,0.00064,6.52382]
[1777605732730,32.03,77265.5,30.7,-0.65824,0.00064,6.52382]
[1777605732759,32.07,77264.62,30.7,-0.65865,0.00064,6.52076]
[1777605733726,32.07,77264.62,30.7,-0.65865,0.00064,6.52076]
[1777605733773,32.07,77264.62,30.7,-0.65865,0.00064,6.52076]
[1777605733798,32.07,77269.04,30.7,-0.65579,0.00065,6.54174]
[1777605734022,32.07,77269.04,30.7,-0.65579,0.00065,6.54174]
[1777605734191,32.07,77269.04,30.7,-0.65579,0.00065,6.54174]
[1777605734522,32.07,77269.04,30.7,-0.65579,0.00065,6.54174]
[1777605734583,32.07,77280.67,30.7,-0.64823,0.00065,6.59521]
[1777605736526,32.07,77280.9,30.7,-0.64808,0.00065,6.59624]
[1777605736622,32.07,77282.2,30.7,-0.64722,0.00065,6.60215]
[1777605737878,32.07,77282.04,30.7,-0.64733,0.00065,6.60143]
[1777605737994,32.07,77282.04,30.7,-0.64733,0.00065,6.60143]
[1777605738088,32.07,77282.04,30.7,-0.64733,0.00065,6.60143]
[1777605738096,32.07,77282.04,30.7,-0.64733,0.00065,6.60143]
[1777605738131,32.07,77282.04,30.7,-0.64733,0.00065,6.60143]
[1777605738251,32.07,77282.04,30.7,-0.64733,0.00065,6.60143]
[1777605738583,32.07,77282.04,30.7,-0.64733,0.00065,6.60143]
[1777605738685,32.08,77292.13,30.7,-0.64071,0.00066,6.64574]
[1777605738914,32.08,77292.13,30.7,-0.64071,0.00066,6.64574]
[1777605739102,32.08,77292.13,30.7,-0.64071,0.00066,6.64574]
[1777605739233,32.08,77292.46,30.7,-0.64049,0.00066,6.64715]
[1777605739971,32.08,77292.46,30.7,-0.64049,0.00066,6.64715]
[1777605740528,32.08,77292.46,30.7,-0.64049,0.00066,6.64715]
[1777605740629,32.08,77298.64,30.7,-0.63641,0.00066,6.67336]
[1777605741858,32.08,77298.64,30.7,-0.63641,0.00066,6.67336]
[1777605742324,32.08,77298.64,30.7,-0.63641,0.00066,6.67336]
[1777605742332,32.09,77300.29,30.7,-0.63532,0.00066,6.68026]
[1777605742882,32.09,77300.29,30.7,-0.63532,0.00066,6.68026]
[1777605743261,32.09,77300.21,30.7,-0.63537,0.00066,6.67996]
[1777605744060,32.09,77300.21,30.7,-0.63537,0.00066,6.67996]
[1777605744129,32.09,77300.21,30.7,-0.63537,0.00066,6.67996]
[1777605744195,32.09,77300.21,30.7,-0.63537,0.00066,6.67996]
[1777605744810,32.09,77286.11,30.7,-0.64462,0.00065,6.61982]
[1777605745552,32.09,77286.11,30.7,-0.64462,0.00065,6.61982]
[1777605745770,32.09,77286.11,30.7,-0.64462,0.00065,6.61982]
[1777605745774,32.09,77273.66,30.7,-0.65271,0.00065,6.56385]
[1777605746542,32.09,77273.66,30.7,-0.65271,0.00065,6.56385]
[1777605746579,32.09,77273.66,30.7,-0.65271,0.00065,6.56385]
[1777605746782,32.09,77282.64,30.7,-0.64687,0.00065,6.60457]
[1777605747042,32.09,77282.64,30.7,-0.64687,0.00065,6.60457]
[1777605747546,32.09,77282.64,30.7,-0.64687,0.00065,6.60457]
[1777605747648,32.09,77282.64,30.7,-0.64687,0.00065,6.60457]
[1777605747750,32.09,77291.88,30.7,-0.64082,0.00066,6.64496]
[1777605748044,32.09,77291.88,30.7,-0.64082,0.00066,6.64496]
[1777605748729,32.09,77292.5,30.7,-0.64042,0.00066,6.64762]
[1777605749045,32.09,77292.5,30.7,-0.64042,0.00066,6.64762]
[1777605749303,32.09,77292.68,30.7,-0.6403,0.00066,6.64839]
[1777605749989,32.09,77292.68,30.7,-0.6403,0.00066,6.64839]
[1777605750107,32.09,77292.68,30.7,-0.6403,0.00066,6.64839]
[1777605750547,32.09,77292.68,30.7,-0.6403,0.00066,6.64839]
[1777605750648,32.09,77299.7,30.7,-0.63568,0.00066,6.67802]
[1777605751049,32.09,77299.7,30.7,-0.63568,0.00066,6.67802]
[1777605751549,32.09,77299.7,30.7,-0.63568,0.00066,6.67802]
[1777605751563,32.09,77295.28,30.7,-0.63883,0.00066,6.64599]
[1777605752699,32.09,77290.25,30.7,-0.64212,0.00066,6.6245]
[1777605752999,32.09,77290.25,30.7,-0.64212,0.00066,6.6245]
[1777605753051,32.09,77290.25,30.7,-0.64212,0.00066,6.6245]
[1777605753129,32.09,77290.25,30.7,-0.64212,0.00066,6.6245]
[1777605753617,32.09,77290.25,30.7,-0.64212,0.00066,6.6245]
[1777605753770,32.09,77290.25,30.7,-0.64212,0.00066,6.6245]
[1777605753816,32.1,77299.84,30.7,-0.6358,0.00066,6.66522]
[1777605754688,32.1,77299.84,30.7,-0.6358,0.00066,6.66522]
[1777605754766,32.1,77308.54,30.7,-0.63004,0.00066,6.70069]
[1777605754876,32.1,77308.54,30.7,-0.63004,0.00066,6.70069]
[1777605755017,32.1,77308.54,30.7,-0.63004,0.00066,6.70069]
[1777605755412,32.1,77308.54,30.7,-0.63004,0.00066,6.70069]
[1777605755434,32.1,77308.54,30.7,-0.63004,0.00066,6.70069]
[1777605755707,32.1,77318.43,30.7,-0.62346,0.00067,6.73933]
[1777605756055,32.1,77318.43,30.7,-0.62346,0.00067,6.73933]
[1777605756824,32.1,77318.43,30.7,-0.62346,0.00067,6.73933]
[1777605756824,32.11,77325.51,30.7,-0.61872,0.00067,6.76587]
[1777605756879,32.11,77325.51,30.7,-0.61872,0.00067,6.76587]
[1777605757083,32.11,77325.51,30.7,-0.61872,0.00067,6.76587]
[1777605757103,32.11,77325.51,30.7,-0.61872,0.00067,6.76587]
[1777605757190,32.11,77325.51,30.7,-0.61872,0.00067,6.76587]
[1777605757724,32.11,77325.51,30.7,-0.61872,0.00067,6.76587]
[1777605757820,32.11,77332.66,30.7,-0.61393,0.00067,6.79168]
[1777605758099,32.11,77332.66,30.7,-0.61393,0.00067,6.79168]
[1777605758356,32.11,77332.66,30.7,-0.61393,0.00067,6.79168]
[1777605758408,32.11,77332.66,30.7,-0.61393,0.00067,6.79168]
[1777605758501,32.11,77332.66,30.7,-0.61393,0.00067,6.79168]
[1777605758604,32.11,77358.78,30.7,-0.59628,0.00068,6.87754]
[1777605759751,32.11,77358.78,30.7,-0.59628,0.00068,6.87754]
[1777605759823,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605759897,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605760288,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605760466,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605760491,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605760540,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605760705,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605760754,32.11,77370.01,30.7,-0.58863,0.00068,6.91029]
[1777605760796,32.12,77379.33,30.7,-0.58225,0.00068,6.93558]
[1777605761158,32.12,77379.33,30.7,-0.58225,0.00068,6.93558]
[1777605761561,32.12,77379.33,30.7,-0.58225,0.00068,6.93558]
[1777605761592,32.12,77381.99,30.7,-0.58043,0.00068,6.94248]
[1777605763093,32.12,77382.02,30.7,-0.58041,0.00068,6.94256]
[1777605763292,32.12,77382.02,30.7,-0.58041,0.00068,6.94256]
[1777605763749,32.12,77382.02,30.7,-0.58041,0.00068,6.94256]
[1777605763768,32.12,77382.02,30.7,-0.58041,0.00068,6.94256]
[1777605763811,32.12,77382.02,30.7,-0.58041,0.00068,6.94256]
[1777605763833,32.12,77382.02,30.7,-0.58041,0.00068,6.94256]
[1777605763828,32.12,77388.48,30.7,-0.57597,0.00069,6.95868]
[1777605763970,32.12,77388.48,30.7,-0.57597,0.00069,6.95868]
[1777605764137,32.12,77388.48,30.7,-0.57597,0.00069,6.95868]
[1777605764732,32.12,77388.48,30.7,-0.57597,0.00069,6.95868]
[1777605764789,32.12,77402.54,30.7,-0.56629,0.00069,6.99078]
[1777605765101,32.12,77402.54,30.7,-0.56629,0.00069,6.99078]
[1777605765248,32.12,77402.54,30.7,-0.56629,0.00069,6.99078]
[1777605765281,32.12,77402.54,30.7,-0.56629,0.00069,6.99078]
[1777605765427,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766183,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766202,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766253,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766291,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766405,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766738,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766838,32.12,77402.77,30.7,-0.56613,0.00069,6.99128]
[1777605766841,32.11,77390.85,30.7,-0.57438,0.00069,6.96427]
[1777605766890,32.11,77390.85,30.7,-0.57438,0.00069,6.96427]
[1777605766907,32.11,77390.85,30.7,-0.57438,0.00069,6.96427]
[1777605767160,32.11,77390.85,30.7,-0.57438,0.00069,6.96427]
[1777605767775,32.11,77390.85,30.7,-0.57438,0.00069,6.96427]
[1777605767845,32.08,77362.45,30.7,-0.59389,0.00068,6.88807]
[1777605767928,32.08,77362.45,30.7,-0.59389,0.00068,6.88807]
[1777605767944,32.08,77362.45,30.7,-0.59389,0.00068,6.88807]
[1777605768060,32.08,77362.45,30.7,-0.59389,0.00068,6.88807]
[1777605768556,32.08,77362.45,30.7,-0.59389,0.00068,6.88807]
[1777605768730,32.08,77362.45,30.7,-0.59389,0.00068,6.88807]
[1777605768821,32.08,77362.45,30.7,-0.59389,0.00068,6.88807]
[1777605768754,32.08,77359.25,30.7,-0.59606,0.00068,6.87851]
[1777605769245,32.08,77359.25,30.7,-0.59606,0.00068,6.87851]
[1777605769373,32.08,77359.25,30.7,-0.59606,0.00068,6.87851]
[1777605769528,32.08,77359.25,30.7,-0.59606,0.00068,6.87851]
[1777605769570,32.08,77359.25,30.7,-0.59606,0.00068,6.87851]
[1777605769629,32.08,77362.4,30.7,-0.59391,0.00068,6.88798]
[1777605770233,32.08,77362.4,30.7,-0.59391,0.00068,6.88798]
[1777605770260,32.08,77362.4,30.7,-0.59391,0.00068,6.88798]
[1777605770713,32.08,77362.4,30.7,-0.59391,0.00068,6.88798]
[1777605770723,32.08,77362.4,30.7,-0.59391,0.00068,6.88798]
[1777605770815,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771109,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771361,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771472,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771650,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771654,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771802,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771845,32.08,77374.35,30.7,-0.58574,0.00068,6.92198]
[1777605771755,32.09,77377.83,30.7,-0.58335,0.00068,6.93136]
[1777605772176,32.09,77377.83,30.7,-0.58335,0.00068,6.93136]
[1777605772262,32.09,77377.83,30.7,-0.58335,0.00068,6.93136]
[1777605772274,32.09,77377.83,30.7,-0.58335,0.00068,6.93136]
[1777605772416,32.09,77377.83,30.7,-0.58335,0.00068,6.93136]
[1777605772520,32.09,77377.83,30.7,-0.58335,0.00068,6.93136]
[1777605772796,32.09,77377.83,30.7,-0.58335,0.00068,6.93136]
[1777605772837,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605772915,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605773135,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605773222,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605773256,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605773424,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605773556,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605773736,32.09,77375.14,30.7,-0.58519,0.00068,6.92417]
[1777605773818,32.09,77371.57,30.7,-0.58764,0.00068,6.91438]
[1777605774332,32.09,77371.57,30.7,-0.58764,0.00068,6.91438]
[1777605774476,32.09,77371.57,30.7,-0.58764,0.00068,6.91438]
[1777605774597,32.09,77371.57,30.7,-0.58764,0.00068,6.91438]
[1777605774684,32.09,77367.29,30.7,-0.59055,0.00068,6.90233]
[1777605774946,32.09,77367.29,30.7,-0.59055,0.00068,6.90233]
[1777605775295,32.09,77367.29,30.7,-0.59055,0.00068,6.90233]
[1777605775483,32.09,77367.29,30.7,-0.59055,0.00068,6.90233]
[1777605775629,32.09,77367.29,30.7,-0.59055,0.00068,6.90233]
[1777605775688,32.09,77374.35,30.7,-0.58573,0.00068,6.92203]
[1777605776695,32.09,77374.35,30.7,-0.58573,0.00068,6.92203]
[1777605776802,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777045,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777163,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777168,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777245,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777396,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777513,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777666,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777724,32.11,77378.37,30.7,-0.58292,0.00068,6.93303]
[1777605777981,32.14,77378.05,30.7,-0.58306,0.00068,6.93246]
[1777605778522,32.14,77378.16,30.7,-0.58299,0.00068,6.93275]
[1777605779156,32.14,77378.16,30.7,-0.58299,0.00068,6.93275]
[1777605779168,32.14,77378.16,30.7,-0.58299,0.00068,6.93275]
[1777605779184,32.14,77378.16,30.7,-0.58299,0.00068,6.93275]
[1777605779224,32.14,77378.16,30.7,-0.58299,0.00068,6.93275]
[1777605779847,32.18,77384.65,30.7,-0.57844,0.00068,6.94981]
[1777605780561,32.18,77384.65,30.7,-0.57844,0.00068,6.94981]
[1777605780752,32.18,77384.65,30.7,-0.57844,0.00068,6.94981]
[1777605780821,32.18,77384.65,30.7,-0.57844,0.00068,6.94981]
[1777605780813,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781150,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781296,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781316,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781334,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781383,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781470,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781844,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781868,32.2,77386.65,30.7,-0.57702,0.00068,6.95492]
[1777605781774,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782026,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782147,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782255,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782291,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782342,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782503,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782510,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782805,32.24,77404.64,30.7,-0.5646,0.00069,6.99593]
[1777605782854,32.28,77412.55,30.7,-0.55909,0.00069,7.01189]
[1777605782924,32.28,77412.55,30.7,-0.55909,0.00069,7.01189]
[1777605783125,32.28,77412.55,30.7,-0.55909,0.00069,7.01189]
[1777605783793,32.28,77412.55,30.7,-0.55909,0.00069,7.01189]
[1777605783833,32.28,77412.55,30.7,-0.55909,0.00069,7.01189]
[1777605783557,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605783961,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605783970,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784084,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784373,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784397,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784512,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784524,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784610,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784621,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784831,32.28,77412.56,30.7,-0.55908,0.00069,7.01191]
[1777605784834,32.32,77415.8,30.7,-0.55677,0.00069,7.01819]
[1777605784884,32.32,77415.8,30.7,-0.55677,0.00069,7.01819]
[1777605784893,32.32,77415.8,30.7,-0.55677,0.00069,7.01819]
[1777605785335,32.32,77415.8,30.7,-0.55677,0.00069,7.01819]
[1777605785343,32.32,77415.8,30.7,-0.55677,0.00069,7.01819]
[1777605785546,32.32,77415.8,30.7,-0.55677,0.00069,7.01819]
[1777605785647,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786085,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786331,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786354,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786635,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786666,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786702,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786783,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786846,32.3,77403.96,30.7,-0.56494,0.00069,6.99488]
[1777605786834,32.29,77388.71,30.7,-0.5754,0.00068,6.96066]
[1777605787029,32.29,77388.71,30.7,-0.5754,0.00068,6.96066]
[1777605787594,32.29,77388.71,30.7,-0.5754,0.00068,6.96066]
[1777605787750,32.29,77388.71,30.7,-0.5754,0.00068,6.96066]
[1777605787800,32.29,77388.71,30.7,-0.5754,0.00068,6.96066]
[1777605787882,32.28,77375.95,30.7,-0.58412,0.00068,6.92832]
[1777605788095,32.28,77375.95,30.7,-0.58412,0.00068,6.92832]
[1777605788292,32.28,77375.95,30.7,-0.58412,0.00068,6.92832]
[1777605788841,32.28,77375.95,30.7,-0.58412,0.00068,6.92832]
[1777605788861,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605788953,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789001,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789009,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789273,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789314,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789376,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789694,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789815,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789853,32.28,77366.45,30.7,-0.59057,0.00068,6.90219]
[1777605789789,32.28,77361.11,30.7,-0.59418,0.00068,6.88671]
[1777605790008,32.28,77361.11,30.7,-0.59418,0.00068,6.88671]
[1777605790790,32.28,77354.72,30.7,-0.5985,0.00067,6.86746]
[1777605790973,32.28,77354.72,30.7,-0.5985,0.00067,6.86746]
[1777605791538,32.28,77354.72,30.7,-0.5985,0.00067,6.86746]
[1777605791690,32.28,77354.72,30.7,-0.5985,0.00067,6.86746]
[1777605791734,32.28,77354.72,30.7,-0.5985,0.00067,6.86746]
[1777605791878,32.28,77354.72,30.7,-0.5985,0.00067,6.86746]
[1777605791790,32.28,77345.01,30.7,-0.60503,0.00067,6.83666]
[1777605792041,32.28,77345.01,30.7,-0.60503,0.00067,6.83666]
[1777605792794,32.28,77345.01,30.7,-0.60503,0.00067,6.83666]
[1777605792634,32.29,77345.37,30.7,-0.60479,0.00067,6.83785]
[1777605793640,32.29,77344.33,30.7,-0.60549,0.00067,6.83445]
[1777605794299,32.29,77344.33,30.7,-0.60549,0.00067,6.83445]
[1777605794648,32.29,77344.08,30.7,-0.60566,0.00067,6.83363]
[1777605795258,32.29,77344.08,30.7,-0.60566,0.00067,6.83363]
[1777605795685,32.29,77344.08,30.7,-0.60566,0.00067,6.83363]
[1777605795722,32.29,77335.02,30.7,-0.61172,0.00067,6.8031]
[1777605796193,32.29,77335.02,30.7,-0.61172,0.00067,6.8031]
[1777605796266,32.29,77335.02,30.7,-0.61172,0.00067,6.8031]
[1777605796664,32.29,77334.74,30.7,-0.61191,0.00067,6.80215]
[1777605798353,32.29,77333.8,30.7,-0.61253,0.00067,6.7989]
[1777605798523,32.29,77333.8,30.7,-0.61253,0.00067,6.7989]
[1777605798533,32.29,77333.8,30.7,-0.61253,0.00067,6.7989]
[1777605798678,32.29,77334.88,30.7,-0.6118,0.00067,6.8027]
[1777605799340,32.29,77334.88,30.7,-0.6118,0.00067,6.8027]
[1777605799346,32.29,77334.88,30.7,-0.6118,0.00067,6.8027]
[1777605799685,32.29,77343.07,30.7,-0.60631,0.00067,6.83044]
[1777605800086,32.29,77343.07,30.7,-0.60631,0.00067,6.83044]
[1777605800124,32.29,77343.07,30.7,-0.60631,0.00067,6.83044]
[1777605800205,32.29,77343.07,30.7,-0.60631,0.00067,6.83044]
[1777605800248,32.29,77343.07,30.7,-0.60631,0.00067,6.83044]
[1777605800351,32.29,77343.07,30.7,-0.60631,0.00067,6.83044]
[1777605800693,32.3,77354.66,30.7,-0.5985,0.00067,6.86744]
[1777605801699,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605801987,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802026,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802092,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802112,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802320,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802453,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802652,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802656,32.3,77370.73,30.7,-0.58763,0.00068,6.91434]
[1777605802801,32.3,77358.14,30.7,-0.59615,0.00068,6.87804]
[1777605803079,32.3,77358.14,30.7,-0.59615,0.00068,6.87804]
[1777605803256,32.3,77358.14,30.7,-0.59615,0.00068,6.87804]
[1777605803326,32.3,77358.14,30.7,-0.59615,0.00068,6.87804]
[1777605803613,32.3,77358.14,30.7,-0.59615,0.00068,6.87804]
[1777605803740,32.3,77358.14,30.7,-0.59615,0.00068,6.87804]
[1777605803842,32.3,77339.47,30.7,-0.60871,0.00067,6.81847]
[1777605803927,32.3,77339.47,30.7,-0.60871,0.00067,6.81847]
[1777605803934,32.3,77339.47,30.7,-0.60871,0.00067,6.81847]
[1777605803973,32.3,77339.47,30.7,-0.60871,0.00067,6.81847]
[1777605804049,32.3,77339.47,30.7,-0.60871,0.00067,6.81847]
[1777605804319,32.3,77339.47,30.7,-0.60871,0.00067,6.81847]
[1777605804751,32.3,77339.47,30.7,-0.60871,0.00067,6.81847]
[1777605804834,32.3,77332.77,30.7,-0.61319,0.00067,6.79547]
[1777605806347,32.3,77332.53,30.7,-0.61335,0.00067,6.79464]
[1777605806793,32.3,77332.53,30.7,-0.61335,0.00067,6.79464]
[1777605806894,32.3,77330.4,30.7,-0.61477,0.00067,6.78716]
[1777605807158,32.3,77330.4,30.7,-0.61477,0.00067,6.78716]
[1777605807763,32.3,77330.4,30.7,-0.61477,0.00067,6.78716]
[1777605807774,32.3,77326.05,30.7,-0.61766,0.00067,6.7716]
[1777605808052,32.3,77326.05,30.7,-0.61766,0.00067,6.7716]
[1777605808279,32.3,77326.05,30.7,-0.61766,0.00067,6.7716]
[1777605808593,32.3,77326.05,30.7,-0.61766,0.00067,6.7716]
[1777605808809,32.3,77326.05,30.7,-0.61766,0.00067,6.7716]
[1777605808828,32.3,77310.96,30.7,-0.62766,0.00066,6.71482]
[1777605809232,32.3,77310.96,30.7,-0.62766,0.00066,6.71482]
[1777605809276,32.3,77310.96,30.7,-0.62766,0.00066,6.71482]
[1777605809289,32.3,77310.96,30.7,-0.62766,0.00066,6.71482]
[1777605809856,32.3,77302.98,30.7,-0.63291,0.00066,6.68316]
[1777605810432,32.3,77302.98,30.7,-0.63291,0.00066,6.68316]
[1777605810542,32.3,77302.98,30.7,-0.63291,0.00066,6.68316]
[1777605810766,32.3,77303.18,30.7,-0.63277,0.00066,6.684]
[1777605811774,32.31,77304.22,30.7,-0.63231,0.00066,6.67476]
[1777605812202,32.31,77304.22,30.7,-0.63231,0.00066,6.67476]
[1777605812234,32.31,77304.22,30.7,-0.63231,0.00066,6.67476]
[1777605812444,32.31,77304.22,30.7,-0.63231,0.00066,6.67476]
[1777605812459,32.31,77304.22,30.7,-0.63231,0.00066,6.67476]
[1777605814752,32.31,77304.49,30.7,-0.63212,0.00066,6.67595]
[1777605814896,32.31,77304.49,30.7,-0.63212,0.00066,6.67595]
[1777605814796,32.31,77302.56,30.7,-0.63337,0.00066,6.66822]
[1777605815694,32.31,77302.56,30.7,-0.63337,0.00066,6.66822]
[1777605815888,32.31,77302.56,30.7,-0.63337,0.00066,6.66822]
[1777605815913,32.31,77302.56,30.7,-0.63337,0.00066,6.66822]
[1777605815870,32.31,77300.15,30.7,-0.63495,0.00066,6.65846]
[1777605816221,32.31,77300.15,30.7,-0.63495,0.00066,6.65846]
[1777605816497,32.31,77300.15,30.7,-0.63495,0.00066,6.65846]
[1777605816622,32.31,77300.15,30.7,-0.63495,0.00066,6.65846]
[1777605816837,32.31,77300.15,30.7,-0.63495,0.00066,6.65846]
[1777605816838,32.32,77280.93,30.7,-0.64749,0.00065,6.57646]
[1777605817063,32.32,77280.93,30.7,-0.64749,0.00065,6.57646]
[1777605817822,32.32,77280.89,30.7,-0.6475,0.00065,6.57638]
[1777605818235,32.32,77280.89,30.7,-0.6475,0.00065,6.57638]
[1777605818623,32.32,77280.89,30.7,-0.6475,0.00065,6.57638]
[1777605818730,32.32,77280.89,30.7,-0.6475,0.00065,6.57638]
[1777605818831,32.32,77296.23,30.7,-0.6375,0.00066,6.64239]
[1777605819751,32.32,77296.23,30.7,-0.6375,0.00066,6.64239]
[1777605819903,32.32,77296.23,30.7,-0.6375,0.00066,6.64239]
[1777605820065,32.32,77295.84,30.7,-0.63775,0.00065,6.64075]
[1777605820843,32.32,77295.93,30.7,-0.6377,0.00065,6.64112]
[1777605821586,32.32,77295.93,30.7,-0.6377,0.00065,6.64112]
[1777605821850,32.32,77291.24,30.7,-0.64076,0.00065,6.62139]
[1777605822118,32.32,77291.24,30.7,-0.64076,0.00065,6.62139]
[1777605822842,32.32,77291.24,30.7,-0.64076,0.00065,6.62139]
[1777605822857,32.32,77289.05,30.7,-0.64218,0.00065,6.61204]
[1777605822987,32.32,77289.05,30.7,-0.64218,0.00065,6.61204]
[1777605823321,32.32,77289.05,30.7,-0.64218,0.00065,6.61204]
[1777605823822,32.32,77289.05,30.7,-0.64218,0.00065,6.61204]
[1777605823864,32.32,77293.24,30.7,-0.63945,0.00065,6.62988]
[1777605823935,32.32,77293.24,30.7,-0.63945,0.00065,6.62988]
[1777605823961,32.32,77293.24,30.7,-0.63945,0.00065,6.62988]
[1777605824163,32.32,77293.24,30.7,-0.63945,0.00065,6.62988]
[1777605824871,32.32,77298.97,30.7,-0.63569,0.00066,6.65381]
[1777605825164,32.32,77298.97,30.7,-0.63569,0.00066,6.65381]
[1777605825249,32.32,77298.97,30.7,-0.63569,0.00066,6.65381]
[1777605825303,32.32,77298.97,30.7,-0.63569,0.00066,6.65381]
[1777605825420,32.32,77298.97,30.7,-0.63569,0.00066,6.65381]
[1777605825471,32.32,77298.97,30.7,-0.63569,0.00066,6.65381]
[1777605825918,32.32,77318.05,30.7,-0.6231,0.00066,6.72913]
[1777605826500,32.32,77318.05,30.7,-0.6231,0.00066,6.72913]
[1777605826574,32.32,77318.05,30.7,-0.6231,0.00066,6.72913]
[1777605826636,32.32,77318.05,30.7,-0.6231,0.00066,6.72913]
[1777605826912,32.33,77334.02,30.7,-0.61245,0.00067,6.78705]
[1777605827457,32.33,77334.02,30.7,-0.61245,0.00067,6.78705]
[1777605827796,32.33,77334.02,30.7,-0.61245,0.00067,6.78705]
[1777605827892,32.33,77334.22,30.7,-0.61231,0.00067,6.7878]
[1777605828136,32.33,77334.22,30.7,-0.61231,0.00067,6.7878]
[1777605828735,32.33,77334.22,30.7,-0.61231,0.00067,6.7878]
[1777605828898,32.33,77341.42,30.7,-0.60748,0.00067,6.81229]
[1777605829621,32.33,77341.42,30.7,-0.60748,0.00067,6.81229]
[1777605829700,32.33,77341.42,30.7,-0.60748,0.00067,6.81229]
[1777605829906,32.33,77346.9,30.7,-0.6038,0.00067,6.83028]
[1777605829984,32.33,77346.9,30.7,-0.6038,0.00067,6.83028]
[1777605830913,32.33,77344.15,30.7,-0.60564,0.00067,6.82134]
[1777605831174,32.33,77344.15,30.7,-0.60564,0.00067,6.82134]
[1777605831211,32.33,77344.15,30.7,-0.60564,0.00067,6.82134]
[1777605831222,32.33,77344.15,30.7,-0.60564,0.00067,6.82134]
[1777605831920,32.33,77333.58,30.7,-0.61272,0.00067,6.78564]
[1777605832817,32.33,77333.58,30.7,-0.61272,0.00067,6.78564]
[1777605832834,32.33,77333.58,30.7,-0.61272,0.00067,6.78564]
[1777605832870,32.33,77333.58,30.7,-0.61272,0.00067,6.78564]
[1777605832910,32.33,77335.74,30.7,-0.61128,0.00067,6.79312]
[1777605833121,32.33,77335.74,30.7,-0.61128,0.00067,6.79312]
[1777605833218,32.33,77335.74,30.7,-0.61128,0.00067,6.79312]
[1777605833375,32.33,77335.74,30.7,-0.61128,0.00067,6.79312]
[1777605833593,32.33,77334.54,30.7,-0.61208,0.00067,6.78898]
[1777605834821,32.33,77334.54,30.7,-0.61208,0.00067,6.78898]
[1777605834907,32.34,77329.78,30.7,-0.61525,0.00067,6.77232]
[1777605835392,32.34,77332.91,30.7,-0.61316,0.00067,6.78334]
[1777605837282,32.34,77332.84,30.7,-0.6132,0.00067,6.78314]
[1777605837382,32.34,77335.18,30.7,-0.61164,0.00067,6.79126]
[1777605838104,32.34,77335.18,30.7,-0.61164,0.00067,6.79126]
[1777605838163,32.34,77334.12,30.7,-0.61234,0.00067,6.78761]
[1777605840209,32.34,77334.12,30.7,-0.61234,0.00067,6.78763]
[1777605840432,32.34,77334.12,30.7,-0.61234,0.00067,6.78763]
[1777605840929,32.34,77334.12,30.7,-0.61234,0.00067,6.78763]
[1777605840534,32.34,77335.56,30.7,-0.61137,0.00067,6.79262]
[1777605841706,32.34,77341.6,30.7,-0.60732,0.00067,6.81309]
[1777605842921,32.35,77350.89,30.7,-0.60107,0.00067,6.84318]
[1777605843058,32.35,77350.89,30.7,-0.60107,0.00067,6.84318]
[1777605843895,32.35,77350.89,30.7,-0.60107,0.00067,6.84318]
[1777605843915,32.35,77350.89,30.7,-0.60107,0.00067,6.84318]
[1777605843895,32.35,77356.61,30.7,-0.59721,0.00067,6.86089]
[1777605844006,32.35,77356.61,30.7,-0.59721,0.00067,6.86089]
[1777605844330,32.35,77356.61,30.7,-0.59721,0.00067,6.86089]
[1777605844382,32.35,77356.61,30.7,-0.59721,0.00067,6.86089]
[1777605844680,32.35,77356.61,30.7,-0.59721,0.00067,6.86089]
[1777605844805,32.35,77356.61,30.7,-0.59721,0.00067,6.86089]
[1777605844864,32.35,77354.31,30.7,-0.59876,0.00067,6.85386]
[1777605845807,32.35,77354.31,30.7,-0.59876,0.00067,6.85386]
[1777605845904,32.35,77351.63,30.7,-0.60056,0.00067,6.84558]
[1777605846443,32.35,77360.16,30.7,-0.5948,0.00068,6.87157]
[1777605847631,32.36,77366.74,30.7,-0.59033,0.00068,6.89071]
[1777605852101,32.36,77367.31,30.7,-0.58993,0.00068,6.89237]
[1777605852645,32.36,77367.32,30.7,-0.58992,0.00068,6.89243]
[1777605852958,32.36,77367.32,30.7,-0.58992,0.00068,6.89243]
[1777605853291,32.36,77367.32,30.7,-0.58992,0.00068,6.89243]
[1777605853841,32.36,77367.32,30.7,-0.58992,0.00068,6.89243]
[1777605853936,32.37,77361.43,30.7,-0.5939,0.00068,6.8755]
[1777605854163,32.37,77361.43,30.7,-0.5939,0.00068,6.8755]
[1777605854556,32.37,77361.43,30.7,-0.5939,0.00068,6.8755]
[1777605854629,32.37,77357.31,30.7,-0.59668,0.00067,6.86323]
[1777605856864,32.37,77357.78,30.7,-0.59636,0.00067,6.86465]
[1777605857760,32.37,77357.78,30.7,-0.59636,0.00067,6.86465]
[1777605857787,32.37,77357.78,30.7,-0.59636,0.00067,6.86465]
[1777605857873,32.37,77356.5,30.7,-0.59722,0.00067,6.8608]
[1777605858053,32.37,77356.5,30.7,-0.59722,0.00067,6.8608]
[1777605858248,32.37,77356.5,30.7,-0.59722,0.00067,6.8608]
[1777605858574,32.37,77356.5,30.7,-0.59722,0.00067,6.8608]
[1777605858670,32.37,77349.7,30.7,-0.60181,0.00067,6.83972]
[1777605859528,32.37,77349.7,30.7,-0.60181,0.00067,6.83972]
[1777605859553,32.37,77349.7,30.7,-0.60181,0.00067,6.83972]
[1777605859737,32.37,77349.7,30.7,-0.60181,0.00067,6.83972]
[1777605859809,32.37,77337.73,30.7,-0.60984,0.00067,6.80045]
[1777605859968,32.37,77337.73,30.7,-0.60984,0.00067,6.80045]
[1777605860777,32.37,77324.58,30.7,-0.6186,0.00066,6.7542]
[1777605861942,32.37,77324.58,30.7,-0.6186,0.00066,6.7542]
[1777605861492,32.37,77319.77,30.7,-0.6218,0.00066,6.73646]
[1777605862351,32.37,77319.77,30.7,-0.6218,0.00066,6.73646]
[1777605862391,32.37,77319.77,30.7,-0.6218,0.00066,6.73646]
[1777605862428,32.37,77312.19,30.7,-0.62681,0.00066,6.70767]
[1777605863851,32.37,77312.19,30.7,-0.62681,0.00066,6.70767]
[1777605863872,32.37,77307.04,30.7,-0.63019,0.00066,6.68758]
[1777605864462,32.37,77307.04,30.7,-0.63019,0.00066,6.68758]
[1777605864511,32.37,77305.35,30.7,-0.6313,0.00066,6.68086]
[1777605865641,32.37,77307.8,30.7,-0.62968,0.00066,6.69062]
[1777605867263,32.37,77308.01,30.7,-0.62954,0.00066,6.6915]
[1777605867478,32.37,77308.01,30.7,-0.62954,0.00066,6.6915]
[1777605867891,32.37,77308.01,30.7,-0.62954,0.00066,6.6915]
[1777605867906,32.38,77314.69,30.7,-0.62512,0.00066,6.7175]
[1777605868689,32.38,77314.69,30.7,-0.62512,0.00066,6.7175]
[1777605868705,32.38,77326.83,30.7,-0.61706,0.00067,6.7626]
[1777605869007,32.38,77326.83,30.7,-0.61706,0.00067,6.7626]
[1777605869215,32.38,77326.83,30.7,-0.61706,0.00067,6.7626]
[1777605870362,32.38,77326.83,30.7,-0.61706,0.00067,6.7626]
[1777605870412,32.38,77339.29,30.7,-0.60874,0.00067,6.80599]
[1777605871949,32.38,77341.01,30.7,-0.60778,0.00067,6.79846]
[1777605872484,32.38,77341.01,30.7,-0.60778,0.00067,6.79846]
[1777605872520,32.38,77341.01,30.7,-0.60778,0.00067,6.79846]
[1777605872684,32.38,77341.01,30.7,-0.60778,0.00067,6.79846]
[1777605872695,32.38,77339.33,30.7,-0.60891,0.00067,6.79282]
[1777605874251,32.38,77336.7,30.7,-0.61067,0.00067,6.78389]
[1777605875239,32.38,77336.7,30.7,-0.61067,0.00067,6.78389]
[1777605875358,32.38,77336.7,30.7,-0.61067,0.00067,6.78389]
[1777605875407,32.38,77336.7,30.7,-0.61067,0.00067,6.78389]
[1777605875821,32.38,77336.7,30.7,-0.61067,0.00067,6.78389]
[1777605875869,32.38,77335.81,30.7,-0.61126,0.00067,6.78087]
[1777605876668,32.38,77335.81,30.7,-0.61126,0.00067,6.78087]
[1777605876724,32.38,77335.81,30.7,-0.61126,0.00067,6.78087]
[1777605876826,32.38,77334.08,30.7,-0.61242,0.00067,6.77491]
[1777605878061,32.38,77334.0,30.7,-0.61247,0.00067,6.77464]
[1777605878200,32.38,77334.0,30.7,-0.61247,0.00067,6.77464]
[1777605878669,32.39,77320.31,30.7,-0.62159,0.00066,6.72545]
[1777605880173,32.39,77320.04,30.7,-0.62177,0.00066,6.72444]
[1777605880293,32.39,77316.93,30.7,-0.62382,0.00066,6.7128]
[1777605882060,32.39,77317.33,30.7,-0.62355,0.00066,6.71436]
[1777605882307,32.39,77320.26,30.7,-0.6216,0.00066,6.7254]
[1777605883147,32.39,77320.26,30.7,-0.6216,0.00066,6.7254]
[1777605883314,32.39,77321.17,30.7,-0.62099,0.00066,6.72881]
[1777605884224,32.39,77321.17,30.7,-0.62099,0.00066,6.72881]
[1777605884321,32.4,77323.56,30.7,-0.61939,0.00066,6.73765]
[1777605885437,32.4,77323.56,30.7,-0.61939,0.00066,6.73765]
[1777605885805,32.4,77321.44,30.7,-0.62079,0.00066,6.7299]
[1777605887208,32.4,77321.44,30.7,-0.62079,0.00066,6.7299]
[1777605887213,32.4,77321.44,30.7,-0.62079,0.00066,6.7299]
[1777605887232,32.4,77321.44,30.7,-0.62079,0.00066,6.7299]
[1777605887342,32.4,77319.3,30.7,-0.6222,0.00066,6.72198]
[1777605888359,32.4,77312.92,30.7,-0.62642,0.00066,6.69777]
[1777605891376,32.4,77311.89,30.7,-0.62709,0.00066,6.69387]
[1777605892383,32.4,77310.65,30.7,-0.62791,0.00066,6.68906]
[1777605893389,32.41,77312.56,30.7,-0.62664,0.00066,6.69649]
[1777605894156,32.41,77312.56,30.7,-0.62664,0.00066,6.69649]
[1777605894208,32.41,77312.56,30.7,-0.62664,0.00066,6.69649]
[1777605894535,32.41,77312.56,30.7,-0.62664,0.00066,6.69649]
[1777605894889,32.41,77312.56,30.7,-0.62664,0.00066,6.69649]
[1777605894973,32.41,77307.42,30.7,-0.63004,0.00066,6.6764]
[1777605896764,32.41,77306.93,30.7,-0.63036,0.00066,6.67445]
[1777605896769,32.41,77306.93,30.7,-0.63036,0.00066,6.67445]
[1777605896849,32.41,77306.93,30.7,-0.63036,0.00066,6.67445]
[1777605896874,32.41,77306.93,30.7,-0.63036,0.00066,6.67445]
[1777605896951,32.41,77305.17,30.7,-0.63151,0.00066,6.66748]
[1777605898425,32.41,77294.4,30.7,-0.63857,0.00065,6.62346]
[1777605899432,32.41,77292.47,30.7,-0.63982,0.00065,6.61541]
[1777605900439,32.41,77291.11,30.7,-0.6407,0.00065,6.60973]
[1777605901849,32.42,77285.47,30.7,-0.64436,0.00065,6.58566]
[1777605902772,32.42,77280.03,30.7,-0.64788,0.00065,6.56183]
[1777605903454,32.42,77280.03,30.7,-0.64788,0.00065,6.56183]
[1777605903798,32.42,77280.03,30.7,-0.64788,0.00065,6.56183]
[1777605903882,32.42,77280.03,30.7,-0.64788,0.00065,6.56183]
[1777605903937,32.42,77278.94,30.7,-0.64859,0.00065,6.55699]
[1777605904230,32.42,77278.94,30.7,-0.64859,0.00065,6.55699]
[1777605904690,32.42,77278.94,30.7,-0.64859,0.00065,6.55699]
[1777605904787,32.42,77259.24,30.7,-0.66126,0.00064,6.46603]
[1777605905134,32.42,77259.24,30.7,-0.66126,0.00064,6.46603]
[1777605905714,32.42,77259.24,30.7,-0.66126,0.00064,6.46603]
[1777605905736,32.42,77259.24,30.7,-0.66126,0.00064,6.46603]
[1777605905751,32.42,77260.18,30.7,-0.66066,0.00064,6.47051]
[1777605906249,32.42,77260.18,30.7,-0.66066,0.00064,6.47051]
[1777605906439,32.42,77260.18,30.7,-0.66066,0.00064,6.47051]
[1777605906640,32.42,77260.18,30.7,-0.66066,0.00064,6.47051]
[1777605906690,32.42,77272.43,30.7,-0.65279,0.00064,6.52769]
[1777605907935,32.42,77277.35,30.7,-0.64959,0.00065,6.55007]
[1777605908583,32.42,77276.2,30.7,-0.65033,0.00065,6.54491]
[1777605910379,32.43,77276.09,30.7,-0.6504,0.00065,6.54446]
[1777605910986,32.43,77276.09,30.7,-0.6504,0.00065,6.54446]
[1777605910989,32.43,77278.87,30.7,-0.64859,0.00065,6.55698]
[1777605911042,32.43,77278.87,30.7,-0.64859,0.00065,6.55698]
[1777605911305,32.43,77278.87,30.7,-0.64859,0.00065,6.55698]
[1777605911444,32.43,77278.87,30.7,-0.64859,0.00065,6.55698]
[1777605911751,32.43,77278.87,30.7,-0.64859,0.00065,6.55698]
[1777605911853,32.43,77287.99,30.7,-0.64266,0.00065,6.59688]
[1777605912330,32.43,77287.99,30.7,-0.64266,0.00065,6.59688]
[1777605913662,32.43,77287.87,30.7,-0.64274,0.00065,6.59636]
[1777605913706,32.43,77287.87,30.7,-0.64274,0.00065,6.59636]
[1777605913811,32.43,77287.87,30.7,-0.64274,0.00065,6.59636]
[1777605913952,32.43,77294.95,30.7,-0.63812,0.00065,6.62637]
[1777605914738,32.43,77294.95,30.7,-0.63812,0.00065,6.62637]
[1777605914791,32.43,77294.95,30.7,-0.63812,0.00065,6.62637]
[1777605914824,32.43,77301.83,30.7,-0.6336,0.00066,6.65468]
[1777605915434,32.43,77301.83,30.7,-0.6336,0.00066,6.65468]
[1777605915632,32.43,77301.83,30.7,-0.6336,0.00066,6.65468]
[1777605915800,32.43,77301.83,30.7,-0.6336,0.00066,6.65468]
[1777605915839,32.43,77306.27,30.7,-0.63068,0.00066,6.67253]
[1777605917558,32.44,77310.81,30.7,-0.62768,0.00066,6.69039]
[1777605919571,32.44,77307.1,30.7,-0.63013,0.00066,6.67585]
[1777605920413,32.44,77307.1,30.7,-0.63013,0.00066,6.67585]
[1777605920579,32.44,77306.12,30.7,-0.63077,0.00066,6.67197]
[1777605921586,32.44,77303.83,30.7,-0.63227,0.00066,6.66285]
[1777605923343,32.44,77303.51,30.7,-0.63248,0.00066,6.66158]
[1777605923761,32.44,77303.51,30.7,-0.63248,0.00066,6.66158]
[1777605923855,32.44,77303.51,30.7,-0.63248,0.00066,6.66158]
[1777605923889,32.44,77303.51,30.7,-0.63248,0.00066,6.66158]
[1777605923920,32.44,77297.07,30.7,-0.6367,0.00065,6.63537]
[1777605925208,32.44,77296.51,30.7,-0.63706,0.00065,6.63305]
[1777605925614,32.44,77285.3,30.7,-0.64437,0.00065,6.58551]
[1777605926038,32.44,77285.3,30.7,-0.64437,0.00065,6.58551]
[1777605930832,32.44,77284.88,30.7,-0.64463,0.00065,6.58381]
[1777605930933,32.44,77283.72,30.7,-0.64537,0.00065,6.57882]
[1777605932663,32.45,77282.11,30.7,-0.64667,0.00065,6.55813]
[1777605933670,32.45,77280.16,30.7,-0.64793,0.00065,6.54957]
[1777605935684,32.45,77276.81,30.7,-0.65009,0.00065,6.53473]
[1777605936691,32.45,77277.79,30.7,-0.64944,0.00065,6.53918]
[1777605937455,32.45,77277.79,30.7,-0.64944,0.00065,6.53918]
[1777605937518,32.45,77277.79,30.7,-0.64944,0.00065,6.53918]
[1777605937698,32.45,77274.79,30.7,-0.65137,0.00065,6.52576]
[1777605939031,32.45,77268.33,30.7,-0.65554,0.00064,6.4962]
[1777605939151,32.45,77268.33,30.7,-0.65554,0.00064,6.4962]
[1777605940011,32.45,77268.33,30.7,-0.65554,0.00064,6.4962]
[1777605939711,32.45,77268.23,30.7,-0.65561,0.00064,6.49574]
[1777605940070,32.45,77268.23,30.7,-0.65561,0.00064,6.49574]
[1777605940604,32.45,77268.23,30.7,-0.65561,0.00064,6.49574]
[1777605940675,32.45,77268.23,30.7,-0.65561,0.00064,6.49574]
[1777605940833,32.45,77268.23,30.7,-0.65561,0.00064,6.49574]
[1777605940893,32.45,77261.77,30.7,-0.65974,0.00064,6.46554]
[1777605941162,32.45,77261.77,30.7,-0.65974,0.00064,6.46554]
[1777605941247,32.45,77261.77,30.7,-0.65974,0.00064,6.46554]
[1777605941318,32.45,77261.77,30.7,-0.65974,0.00064,6.46554]
[1777605941531,32.45,77261.77,30.7,-0.65974,0.00064,6.46554]
[1777605941675,32.45,77261.77,30.7,-0.65974,0.00064,6.46554]
[1777605941827,32.45,77261.77,30.7,-0.65974,0.00064,6.46554]
[1777605942052,32.45,77235.35,30.7,-0.6765,0.00063,6.33488]
[1777605942124,32.45,77235.35,30.7,-0.6765,0.00063,6.33488]
[1777605942497,32.45,77235.35,30.7,-0.6765,0.00063,6.33488]
[1777605942610,32.45,77235.35,30.7,-0.6765,0.00063,6.33488]
[1777605942882,32.43,77194.25,30.7,-0.70202,0.00061,6.10939]
[1777605943102,32.43,77194.25,30.7,-0.70202,0.00061,6.10939]
[1777605943746,32.43,77194.25,30.7,-0.70202,0.00061,6.10939]
[1777605943804,32.43,77194.25,30.7,-0.70202,0.00061,6.10939]
[1777605943875,32.43,77194.09,30.7,-0.7021,0.00061,6.1086]
[1777605945756,32.43,77196.62,30.7,-0.70055,0.00061,6.12326]
[1777605947982,32.43,77196.1,30.7,-0.70085,0.00061,6.12037]
[1777605947959,32.44,77194.7,30.7,-0.70169,0.00061,6.11243]
[1777605948931,32.44,77194.7,30.7,-0.70169,0.00061,6.11243]
[1777605948968,32.44,77194.7,30.7,-0.70169,0.00061,6.11243]
[1777605949004,32.44,77203.94,30.7,-0.69605,0.00061,6.16501]
[1777605950792,32.44,77205.02,30.7,-0.69537,0.00061,6.17123]
[1777605951955,32.44,77205.02,30.7,-0.69537,0.00061,6.17123]
[1777605951981,32.44,77209.68,30.7,-0.69251,0.00061,6.19721]
[1777605952901,32.44,77209.68,30.7,-0.69251,0.00061,6.19721]
[1777605952964,32.44,77201.03,30.7,-0.6978,0.00061,6.14886]
[1777605954820,32.45,77196.86,30.7,-0.70033,0.00061,6.12531]
[1777605956834,32.45,77199.5,30.7,-0.6987,0.00061,6.14051]
[1777605957840,32.45,77200.72,30.7,-0.69795,0.00061,6.14752]
[1777605959855,32.45,77199.63,30.7,-0.69859,0.00061,6.14157]
[1777605960489,32.45,77199.63,30.7,-0.69859,0.00061,6.14157]
[1777605960545,32.45,77199.63,30.7,-0.69859,0.00061,6.14157]
[1777605960585,32.45,77199.63,30.7,-0.69859,0.00061,6.14157]
[1777605961009,32.45,77199.63,30.7,-0.69859,0.00061,6.14157]
[1777605960981,32.46,77186.94,30.7,-0.70626,0.0006,6.06867]
[1777605961526,32.46,77186.94,30.7,-0.70626,0.0006,6.06867]
[1777605961673,32.46,77186.94,30.7,-0.70626,0.0006,6.06867]
[1777605961699,32.46,77186.94,30.7,-0.70626,0.0006,6.06867]
[1777605961870,32.46,77186.49,30.7,-0.70653,0.0006,6.06604]
[1777605962244,32.46,77186.49,30.7,-0.70653,0.0006,6.06604]
[1777605962889,32.46,77188.6,30.7,-0.70525,0.0006,6.07847]
[1777605963896,32.46,77190.26,30.7,-0.70423,0.0006,6.08822]
[1777605964903,32.47,77188.44,30.7,-0.7053,0.0006,6.07795]
[1777605965910,32.47,77189.22,30.7,-0.70481,0.0006,6.08265]
[1777605967923,32.47,77191.85,30.7,-0.7032,0.0006,6.09813]
[1777605968931,32.48,77194.38,30.7,-0.70166,0.00061,6.11275]
[1777605970042,32.48,77192.93,30.7,-0.70252,0.00061,6.10453]
[1777605972958,32.48,77191.19,30.7,-0.70354,0.0006,6.09485]
[1777605973966,32.49,77188.96,30.7,-0.70487,0.0006,6.08212]
[1777605974973,32.49,77192.04,30.7,-0.703,0.0006,6.10002]
[1777605976036,32.49,77192.04,30.7,-0.703,0.0006,6.10002]
[1777605975980,32.49,77193.05,30.7,-0.70238,0.0006,6.10592]
[1777605976752,32.49,77193.05,30.7,-0.70238,0.0006,6.10592]
[1777605976987,32.49,77192.15,30.7,-0.70291,0.0006,6.10084]
[1777605977994,32.49,77200.49,30.7,-0.69784,0.00061,6.14848]
[1777605979001,32.5,77201.17,30.7,-0.69741,0.00061,6.15241]
[1777605979594,32.5,77201.17,30.7,-0.69741,0.00061,6.15241]
[1777605979748,32.5,77201.17,30.7,-0.69741,0.00061,6.15241]
[1777605979969,32.5,77201.17,30.7,-0.69741,0.00061,6.15241]
[1777605980070,32.5,77198.86,30.7,-0.69881,0.00061,6.13947]
[1777605981887,32.5,77198.93,30.7,-0.69876,0.00061,6.13992]
[1777605982024,32.5,77195.61,30.7,-0.70077,0.00061,6.12113]
[1777605982237,32.5,77195.61,30.7,-0.70077,0.00061,6.12113]
[1777605985045,32.5,77194.02,30.7,-0.70171,0.00061,6.11221]
[1777605986865,32.51,77193.82,30.7,-0.70182,0.00061,6.11115]
[1777605987058,32.51,77195.86,30.7,-0.70059,0.00061,6.12282]
[1777605987993,32.51,77195.86,30.7,-0.70059,0.00061,6.12282]
[1777605988066,32.51,77196.61,30.7,-0.70013,0.00061,6.1271]
[1777605989570,32.51,77196.53,30.7,-0.70017,0.00061,6.12671]
[1777605990021,32.51,77196.53,30.7,-0.70017,0.00061,6.12671]
[1777605990081,32.51,77196.72,30.7,-0.70005,0.00061,6.12786]
[1777605990182,32.51,77196.72,30.7,-0.70005,0.00061,6.12786]
[1777605990419,32.51,77196.72,30.7,-0.70005,0.00061,6.12786]
[1777605991087,32.51,77200.01,30.7,-0.69838,0.00061,6.13226]
[1777605991589,32.51,77200.01,30.7,-0.69838,0.00061,6.13226]
[1777605995928,32.51,77198.99,30.7,-0.699,0.00061,6.12648]
[1777605997131,32.51,77196.32,30.7,-0.70063,0.00061,6.11131]
[1777605999817,32.51,77196.28,30.7,-0.70065,0.00061,6.11109]
[1777605999823,32.51,77196.28,30.7,-0.70065,0.00061,6.11109]
[1777605999896,32.51,77196.87,30.7,-0.70029,0.00061,6.11449]
[1777606000200,32.51,77196.87,30.7,-0.70029,0.00061,6.11449]
[1777606000301,32.51,77199.01,30.7,-0.69899,0.00061,6.12664]
[1777606002165,32.51,77200.11,30.7,-0.69832,0.00061,6.13287]
[1777606003172,32.51,77201.08,30.7,-0.69772,0.00061,6.13834]
[1777606005129,32.51,77201.09,30.7,-0.69772,0.00061,6.13839]
[1777606005134,32.51,77201.09,30.7,-0.69772,0.00061,6.13839]
[1777606005348,32.51,77201.09,30.7,-0.69772,0.00061,6.13839]
[1777606005747,32.51,77201.09,30.7,-0.69772,0.00061,6.13839]
[1777606005849,32.51,77202.1,30.7,-0.6971,0.00061,6.14412]
[1777606006671,32.51,77203.93,30.7,-0.69598,0.00061,6.15438]
[1777606008303,32.51,77204.53,30.7,-0.69561,0.00061,6.15778]
[1777606008545,32.51,77212.49,30.7,-0.69072,0.00062,6.20187]
[1777606010110,32.51,77223.45,30.7,-0.68393,0.00062,6.26112]
[1777606010337,32.51,77223.45,30.7,-0.68393,0.00062,6.26112]
[1777606010340,32.51,77226.94,30.7,-0.68175,0.00062,6.27959]
[1777606011698,32.51,77226.94,30.7,-0.68175,0.00062,6.27959]
[1777606011960,32.51,77226.94,30.7,-0.68175,0.00062,6.27959]
[1777606012013,32.52,77229.89,30.7,-0.6799,0.00062,6.29519]
[1777606012365,32.52,77231.5,30.7,-0.67889,0.00063,6.30357]
[1777606013135,32.52,77231.5,30.7,-0.67889,0.00063,6.30357]
[1777606013976,32.52,77230.3,30.7,-0.67962,0.00063,6.2975]
[1777606014777,32.52,77231.78,30.7,-0.67869,0.00063,6.3052]
[1777606016215,32.52,77232.06,30.7,-0.6785,0.00063,6.30677]
[1777606017015,32.53,77233.02,30.7,-0.67788,0.00063,6.31195]
[1777606017290,32.53,77233.02,30.7,-0.67788,0.00063,6.31195]
[1777606017327,32.53,77233.02,30.7,-0.67788,0.00063,6.31195]
[1777606017426,32.53,77237.32,30.7,-0.67518,0.00063,6.33405]
[1777606018402,32.53,77237.32,30.7,-0.67518,0.00063,6.33405]
[1777606018664,32.53,77237.32,30.7,-0.67518,0.00063,6.33405]
[1777606018933,32.53,77237.32,30.7,-0.67518,0.00063,6.33405]
[1777606018949,32.53,77239.49,30.7,-0.6738,0.00063,6.34523]
[1777606019168,32.53,77239.49,30.7,-0.6738,0.00063,6.34523]
[1777606019676,32.53,77239.49,30.7,-0.6738,0.00063,6.34523]
[1777606019777,32.53,77235.4,30.7,-0.67637,0.00063,6.32436]
[1777606020260,32.53,77235.4,30.7,-0.67637,0.00063,6.32436]
[1777606020361,32.53,77230.71,30.7,-0.6793,0.00063,6.30018]
[1777606021628,32.53,77230.71,30.7,-0.6793,0.00063,6.30018]
[1777606021648,32.53,77230.71,30.7,-0.6793,0.00063,6.30018]
[1777606021652,32.54,77231.04,30.7,-0.67908,0.00063,6.30199]
[1777606023313,32.54,77233.44,30.7,-0.67756,0.00063,6.31459]
[1777606025290,32.54,77234.03,30.7,-0.67718,0.00063,6.31768]
[1777606025332,32.54,77233.19,30.7,-0.6777,0.00063,6.31339]
[1777606028348,32.54,77234.83,30.7,-0.67668,0.00063,6.32184]
[1777606029732,32.54,77237.75,30.7,-0.67484,0.00063,6.33683]
[1777606033383,32.55,77239.29,30.7,-0.67384,0.00063,6.34486]
[1777606037412,32.55,77238.42,30.7,-0.6744,0.00063,6.34038]
[1777606039425,32.55,77237.53,30.7,-0.67496,0.00063,6.33586]
[1777606041342,32.55,77237.45,30.7,-0.675,0.00063,6.33548]
[1777606041396,32.55,77237.45,30.7,-0.675,0.00063,6.33548]
[1777606041439,32.55,77237.45,30.7,-0.675,0.00063,6.33548]
[1777606042115,32.55,77237.45,30.7,-0.675,0.00063,6.33548]
[1777606041553,32.55,77235.73,30.7,-0.67608,0.00063,6.32671]
[1777606042361,32.55,77235.73,30.7,-0.67608,0.00063,6.32671]
[1777606042446,32.55,77235.83,30.7,-0.67601,0.00063,6.32725]
[1777606043436,32.55,77235.83,30.7,-0.67601,0.00063,6.32725]
[1777606043486,32.55,77235.83,30.7,-0.67601,0.00063,6.32725]
[1777606043537,32.55,77224.74,30.7,-0.68295,0.00062,6.26946]
[1777606046111,32.55,77224.61,30.7,-0.68303,0.00062,6.26876]
[1777606045467,32.55,77223.31,30.7,-0.68383,0.00062,6.26187]
[1777606046204,32.55,77223.31,30.7,-0.68383,0.00062,6.26187]
[1777606047133,32.55,77223.31,30.7,-0.68383,0.00062,6.26187]
[1777606046474,32.55,77223.21,30.7,-0.6839,0.00062,6.26135]
[1777606047185,32.55,77223.21,30.7,-0.6839,0.00062,6.26135]
[1777606047481,32.55,77221.19,30.7,-0.68515,0.00062,6.25061]
[1777606048488,32.55,77227.89,30.7,-0.68098,0.00062,6.28609]
[1777606049495,32.55,77226.68,30.7,-0.68173,0.00062,6.27973]
[1777606050686,32.55,77226.68,30.7,-0.68173,0.00062,6.27973]
[1777606051070,32.55,77226.68,30.7,-0.68173,0.00062,6.27973]
[1777606050951,32.55,77228.78,30.7,-0.68042,0.00062,6.29075]
[1777606051509,32.55,77228.91,30.7,-0.68066,0.00062,6.27732]
[1777606052516,32.55,77232.25,30.7,-0.67857,0.00063,6.29472]
[1777606053919,32.55,77232.25,30.7,-0.67857,0.00063,6.29472]
[1777606053998,32.55,77234.87,30.7,-0.67693,0.00063,6.3082]
[1777606056070,32.55,77234.94,30.7,-0.67689,0.00063,6.30856]
[1777606056092,32.55,77242.39,30.7,-0.6722,0.00063,6.34644]
[1777606056654,32.55,77255.35,30.7,-0.66397,0.00064,6.41033]
[1777606058786,32.55,77262.3,30.7,-0.65953,0.00064,6.44347]
[1777606060212,32.55,77262.1,30.7,-0.65967,0.00064,6.44248]
[1777606060248,32.55,77262.1,30.7,-0.65967,0.00064,6.44248]
[1777606060572,32.54,77260.76,30.7,-0.66053,0.00064,6.43608]
[1777606061431,32.54,77260.76,30.7,-0.66053,0.00064,6.43608]
[1777606061933,32.54,77260.76,30.7,-0.66053,0.00064,6.43608]
[1777606061950,32.54,77257.53,30.7,-0.66261,0.00064,6.42058]
[1777606063934,32.54,77257.4,30.7,-0.6627,0.00064,6.41996]
[1777606064035,32.54,77255.39,30.7,-0.66398,0.00064,6.41025]
[1777606065606,32.54,77245.67,30.7,-0.67016,0.00063,6.36255]
[1777606066614,32.54,77244.03,30.7,-0.6712,0.00063,6.35438]
[1777606068629,32.54,77242.96,30.7,-0.67187,0.00063,6.34908]
[1777606070642,32.54,77241.58,30.7,-0.67273,0.00063,6.3422]
[1777606074670,32.55,77240.69,30.7,-0.67327,0.00063,6.33787]
[1777606076617,32.55,77240.5,30.7,-0.67339,0.00063,6.33695]
[1777606076643,32.55,77240.5,30.7,-0.67339,0.00063,6.33695]
[1777606076693,32.55,77240.5,30.7,-0.67339,0.00063,6.33695]
[1777606076763,32.55,77237.12,30.7,-0.67551,0.00063,6.3198]
[1777606078698,32.55,77232.41,30.7,-0.67845,0.00063,6.29567]
[1777606081416,32.56,77232.68,30.7,-0.67826,0.00063,6.29723]
[1777606081422,32.56,77232.68,30.7,-0.67826,0.00063,6.29723]
[1777606081958,32.56,77232.68,30.7,-0.67826,0.00063,6.29723]
[1777606081966,32.56,77238.95,30.7,-0.67431,0.00063,6.32947]
[1777606082218,32.56,77238.95,30.7,-0.67431,0.00063,6.32947]
[1777606083176,32.56,77252.97,30.7,-0.66543,0.00064,6.39927]
[1777606083528,32.56,77252.97,30.7,-0.66543,0.00064,6.39927]
[1777606083537,32.56,77252.97,30.7,-0.66543,0.00064,6.39927]
[1777606083583,32.56,77252.97,30.7,-0.66543,0.00064,6.39927]
[1777606084003,32.56,77252.97,30.7,-0.66543,0.00064,6.39927]
[1777606084016,32.56,77254.64,30.7,-0.66437,0.00064,6.40734]
[1777606084974,32.56,77259.34,30.7,-0.66137,0.00064,6.42989]
[1777606086756,32.56,77260.61,30.7,-0.66056,0.00064,6.43592]
[1777606087876,32.56,77260.61,30.7,-0.66056,0.00064,6.43592]
[1777606088552,32.56,77260.55,30.7,-0.66059,0.00064,6.43563]
[1777606088560,32.56,77260.55,30.7,-0.66059,0.00064,6.43563]
[1777606088901,32.56,77260.55,30.7,-0.66059,0.00064,6.43563]
[1777606088933,32.56,77262.19,30.7,-0.65954,0.00064,6.44341]
[1777606090785,32.56,77263.97,30.7,-0.6584,0.00064,6.45179]
[1777606092800,32.56,77267.84,30.7,-0.6559,0.00064,6.46986]
[1777606094242,32.56,77267.14,30.7,-0.65634,0.00064,6.46671]
[1777606095141,32.57,77280.99,30.7,-0.64739,0.00065,6.52929]
[1777606096006,32.57,77280.29,30.7,-0.64785,0.00065,6.5262]
[1777606099134,32.57,77279.73,30.7,-0.64821,0.00065,6.52372]
[1777606099140,32.57,77279.73,30.7,-0.64821,0.00065,6.52372]
[1777606099148,32.57,77279.34,30.7,-0.64846,0.00065,6.52199]
[1777606099508,32.57,77279.34,30.7,-0.64846,0.00065,6.52199]
[1777606099662,32.57,77279.34,30.7,-0.64846,0.00065,6.52199]
[1777606100051,32.57,77279.34,30.7,-0.64846,0.00065,6.52199]
[1777606100152,32.57,77278.91,30.7,-0.64874,0.00065,6.5201]
[1777606101862,32.57,77283.8,30.7,-0.64556,0.00065,6.54161]
[1777606104973,32.57,77283.83,30.7,-0.64554,0.00065,6.54174]
[1777606105106,32.57,77289.51,30.7,-0.64183,0.00065,6.56625]
[1777606105895,32.57,77289.51,30.7,-0.64183,0.00065,6.56625]
[1777606105958,32.57,77298.44,30.7,-0.63599,0.00066,6.60355]
[1777606107284,32.57,77298.41,30.7,-0.63601,0.00066,6.60343]
[1777606107474,32.57,77298.41,30.7,-0.63601,0.00066,6.60343]
[1777606107906,32.57,77297.77,30.7,-0.63643,0.00066,6.60078]
[1777606108913,32.57,77293.53,30.7,-0.63921,0.00065,6.58319]
[1777606110068,32.57,77293.53,30.7,-0.63921,0.00065,6.58319]
[1777606110088,32.57,77293.53,30.7,-0.63921,0.00065,6.58319]
[1777606110128,32.57,77290.34,30.7,-0.6413,0.00065,6.56973]
[1777606110384,32.57,77290.34,30.7,-0.6413,0.00065,6.56973]
[1777606110552,32.57,77290.34,30.7,-0.6413,0.00065,6.56973]
[1777606111143,32.57,77281.76,30.7,-0.64715,0.00065,6.51891]
[1777606112120,32.57,77278.65,30.7,-0.64918,0.00065,6.50513]
[1777606113065,32.57,77275.1,30.7,-0.65148,0.00065,6.48924]
[1777606114001,32.56,77268.3,30.7,-0.65587,0.00064,6.4582]
[1777606115963,32.56,77267.01,30.7,-0.6567,0.00064,6.45222]
[1777606117977,32.57,77265.64,30.7,-0.65758,0.00064,6.44587]
[1777606120998,32.57,77268.54,30.7,-0.65571,0.00064,6.45935]
[1777606122005,32.57,77270.3,30.7,-0.65458,0.00065,6.46744]
[1777606123594,32.57,77269.93,30.7,-0.65482,0.00064,6.46575]
[1777606124019,32.57,77271.46,30.7,-0.65383,0.00065,6.47274]
[1777606124712,32.57,77271.46,30.7,-0.65383,0.00065,6.47274]
[1777606126032,32.56,77268.94,30.7,-0.65547,0.00064,6.46108]
[1777606126614,32.56,77268.94,30.7,-0.65547,0.00064,6.46108]
[1777606127160,32.56,77268.04,30.7,-0.65606,0.00064,6.45689]
[1777606127667,32.56,77268.04,30.7,-0.65606,0.00064,6.45689]
[1777606129054,32.56,77261.3,30.7,-0.6604,0.00064,6.42527]
[1777606129776,32.56,77261.3,30.7,-0.6604,0.00064,6.42527]
[1777606129894,32.56,77261.3,30.7,-0.6604,0.00064,6.42527]
[1777606130061,32.56,77260.02,30.7,-0.66122,0.00064,6.41916]
[1777606131017,32.56,77260.02,30.7,-0.66122,0.00064,6.41916]
[1777606131126,32.56,77260.02,30.7,-0.66122,0.00064,6.41916]
[1777606131213,32.56,77255.63,30.7,-0.66403,0.00064,6.39811]
[1777606132217,32.56,77255.63,30.7,-0.66403,0.00064,6.39811]
[1777606132272,32.56,77255.68,30.7,-0.664,0.00064,6.39834]
[1777606133082,32.56,77255.78,30.7,-0.66394,0.00064,6.39881]
[1777606136094,32.56,77255.77,30.7,-0.66395,0.00064,6.39874]
[1777606136182,32.56,77255.77,30.7,-0.66395,0.00064,6.39873]
[1777606136468,32.56,77255.77,30.7,-0.66395,0.00064,6.39873]
[1777606137220,32.56,77255.77,30.7,-0.66395,0.00064,6.39873]
[1777606137112,32.56,77255.95,30.7,-0.66384,0.00064,6.39958]
[1777606137489,32.56,77255.95,30.7,-0.66384,0.00064,6.39958]
[1777606138119,32.55,77257.75,30.7,-0.66269,0.00064,6.40822]
[1777606140133,32.55,77258.82,30.7,-0.66201,0.00064,6.41329]
[1777606141676,32.55,77259.07,30.7,-0.66186,0.00064,6.41446]
[1777606141694,32.55,77259.07,30.7,-0.66186,0.00064,6.41446]
[1777606141834,32.55,77259.07,30.7,-0.66186,0.00064,6.41446]
[1777606142147,32.55,77261.94,30.7,-0.66002,0.00064,6.42807]
[1777606143153,32.55,77267.62,30.7,-0.65637,0.00064,6.45462]
[1777606143449,32.55,77267.62,30.7,-0.65637,0.00064,6.45462]
[1777606143893,32.55,77267.62,30.7,-0.65637,0.00064,6.45462]
[1777606144161,32.55,77268.13,30.7,-0.65604,0.00064,6.45698]
[1777606144759,32.55,77268.13,30.7,-0.65604,0.00064,6.45698]
[1777606144810,32.55,77268.13,30.7,-0.65604,0.00064,6.45698]
[1777606145168,32.55,77275.71,30.7,-0.65115,0.00065,6.49151]
[1777606146175,32.55,77278.22,30.7,-0.64954,0.00065,6.50268]
[1777606147900,32.55,77278.22,30.7,-0.64954,0.00065,6.50268]
[1777606147911,32.55,77278.22,30.7,-0.64954,0.00065,6.50268]
[1777606148276,32.55,77278.22,30.7,-0.64954,0.00065,6.50268]
[1777606148295,32.55,77278.22,30.7,-0.64954,0.00065,6.50268]
[1777606148306,32.55,77278.22,30.7,-0.64954,0.00065,6.50268]
[1777606147997,32.55,77278.77,30.7,-0.64919,0.00065,6.50507]
[1777606148410,32.55,77278.77,30.7,-0.64919,0.00065,6.50507]
[1777606148709,32.55,77278.77,30.7,-0.64919,0.00065,6.50507]
[1777606148962,32.55,77278.77,30.7,-0.64919,0.00065,6.50507]
[1777606149151,32.55,77278.77,30.7,-0.64919,0.00065,6.50507]
[1777606149232,32.5,77264.76,30.7,-0.65843,0.00064,6.43973]
[1777606150872,32.5,77264.76,30.7,-0.65843,0.00064,6.43973]
[1777606150883,32.5,77264.76,30.7,-0.65843,0.00064,6.43973]
[1777606151205,32.5,77264.76,30.7,-0.65843,0.00064,6.43973]
[1777606151236,32.5,77264.76,30.7,-0.65843,0.00064,6.43973]
[1777606151228,32.5,77265.56,30.7,-0.65793,0.00064,6.4434]
[1777606151413,32.5,77265.56,30.7,-0.65793,0.00064,6.4434]
[1777606151549,32.5,77265.56,30.7,-0.65793,0.00064,6.4434]
[1777606151601,32.5,77265.56,30.7,-0.65793,0.00064,6.4434]
[1777606151959,32.5,77265.56,30.7,-0.65793,0.00064,6.4434]
[1777606152023,32.5,77265.56,30.7,-0.65793,0.00064,6.4434]
[1777606152053,32.5,77254.94,30.7,-0.66475,0.00064,6.39269]
[1777606152392,32.5,77254.94,30.7,-0.66475,0.00064,6.39269]
[1777606152613,32.5,77254.94,30.7,-0.66475,0.00064,6.39269]
[1777606153077,32.49,77251.62,30.7,-0.6669,0.00064,6.3763]
[1777606154309,32.49,77243.79,30.7,-0.67189,0.00063,6.33732]
[1777606155552,32.49,77243.79,30.7,-0.67189,0.00063,6.33732]
[1777606156994,32.49,77245.35,30.7,-0.6709,0.00063,6.34509]
[1777606159072,32.49,77245.35,30.7,-0.67091,0.00063,6.34506]
[1777606159142,32.49,77241.77,30.7,-0.67319,0.00063,6.32697]
[1777606160055,32.49,77241.77,30.7,-0.67319,0.00063,6.32697]
[1777606160156,32.49,77242.96,30.7,-0.67243,0.00063,6.33296]
[1777606160556,32.49,77242.96,30.7,-0.67243,0.00063,6.33296]
[1777606160558,32.49,77243.82,30.7,-0.67189,0.00063,6.3373]
[1777606162493,32.49,77243.82,30.7,-0.67189,0.00063,6.33727]
[1777606162495,32.49,77243.82,30.7,-0.67189,0.00063,6.33727]
[1777606162796,32.49,77243.82,30.7,-0.67189,0.00063,6.33727]
[1777606163209,32.49,77243.82,30.7,-0.67189,0.00063,6.33727]
[1777606163245,32.48,77243.44,30.7,-0.67215,0.00063,6.33524]
[1777606163501,32.48,77243.44,30.7,-0.67215,0.00063,6.33524]
[1777606163568,32.48,77243.44,30.7,-0.67215,0.00063,6.33524]
[1777606163988,32.48,77243.44,30.7,-0.67215,0.00063,6.33524]
[1777606164002,32.48,77216.3,30.7,-0.68917,0.00062,6.19288]
[1777606164389,32.48,77216.3,30.7,-0.68917,0.00062,6.19288]
[1777606164462,32.48,77216.3,30.7,-0.68917,0.00062,6.19288]
[1777606165114,32.48,77205.12,30.7,-0.69609,0.00061,6.13089]
[1777606165395,32.48,77205.12,30.7,-0.69609,0.00061,6.13089]
[1777606165775,32.48,77205.12,30.7,-0.69609,0.00061,6.13089]
[1777606165984,32.48,77190.84,30.7,-0.70481,0.00061,6.04946]
[1777606167134,32.48,77184.19,30.7,-0.70885,0.0006,6.01033]
[1777606167387,32.48,77184.19,30.7,-0.70885,0.0006,6.01033]
[1777606167639,32.48,77180.74,30.7,-0.71093,0.0006,5.98995]
[1777606170071,32.47,77177.02,30.7,-0.71317,0.0006,5.96765]
[1777606171429,32.47,77177.76,30.7,-0.71309,0.0006,5.95749]
[1777606175457,32.47,77179.62,30.7,-0.71199,0.0006,5.96849]
[1777606176463,32.47,77177.5,30.7,-0.71326,0.0006,5.9558]
[1777606177471,32.47,77179.18,30.7,-0.71226,0.0006,5.96581]
[1777606179485,32.47,77177.34,30.7,-0.71337,0.0006,5.95476]
[1777606180492,32.47,77175.97,30.7,-0.71419,0.0006,5.94653]
[1777606183114,32.47,77175.41,30.7,-0.71453,0.0006,5.94315]
[1777606183149,32.47,77175.41,30.7,-0.71453,0.0006,5.94315]
[1777606183168,32.47,77175.41,30.7,-0.71453,0.0006,5.94315]
[1777606183250,32.47,77176.01,30.7,-0.71417,0.0006,5.94673]
[1777606184519,32.47,77175.26,30.7,-0.71462,0.0006,5.94221]
[1777606186179,32.46,77170.03,30.7,-0.71777,0.0006,5.91036]
[1777606187541,32.46,77163.6,30.7,-0.72159,0.00059,5.87091]
[1777606189185,32.46,77159.41,30.7,-0.72409,0.00059,5.84482]
[1777606190724,32.46,77159.17,30.7,-0.72423,0.00059,5.84333]
[1777606190797,32.46,77159.17,30.7,-0.72423,0.00059,5.84333]
[1777606190845,32.46,77154.31,30.7,-0.7271,0.00059,5.81286]
[1777606192576,32.45,77150.63,30.7,-0.72928,0.00058,5.78943]
[1777606193548,32.45,77150.63,30.7,-0.72928,0.00058,5.78943]
[1777606193605,32.45,77150.63,30.7,-0.72928,0.00058,5.78943]
[1777606193707,32.45,77147.84,30.7,-0.73091,0.00058,5.77168]
[1777606194720,32.45,77147.84,30.7,-0.73091,0.00058,5.77168]
[1777606194773,32.45,77147.84,30.7,-0.73091,0.00058,5.77168]
[1777606194838,32.45,77151.66,30.7,-0.7287,0.00058,5.79569]
[1777606199184,32.44,77151.53,30.7,-0.7288,0.00058,5.79461]
[1777606199268,32.44,77152.07,30.7,-0.72849,0.00058,5.79793]
[1777606200304,32.44,77152.07,30.7,-0.72849,0.00058,5.79793]
[1777606200368,32.44,77152.34,30.7,-0.72833,0.00058,5.79963]
[1777606200627,32.44,77152.34,30.7,-0.72833,0.00058,5.79963]
[1777606201256,32.44,77152.34,30.7,-0.72833,0.00058,5.79963]
[1777606201305,32.44,77157.25,30.7,-0.72546,0.00059,5.83028]
[1777606201604,32.44,77157.25,30.7,-0.72546,0.00059,5.83028]
[1777606201649,32.44,77172.51,30.7,-0.71642,0.0006,5.92402]
[1777606202888,32.44,77172.51,30.7,-0.71642,0.0006,5.92402]
[1777606202918,32.44,77172.51,30.7,-0.71642,0.0006,5.92402]
[1777606203236,32.44,77172.51,30.7,-0.71642,0.0006,5.92402]
[1777606203138,32.44,77183.24,30.7,-0.70997,0.0006,5.98838]
[1777606204044,32.44,77196.27,30.7,-0.70206,0.00061,6.06436]
[1777606205133,32.45,77200.42,30.7,-0.69952,0.00061,6.08816]
[1777606206677,32.45,77203.32,30.7,-0.69774,0.00061,6.1046]
[1777606207732,32.44,77198.6,30.7,-0.70063,0.00061,6.07778]
[1777606209697,32.44,77204.0,30.7,-0.69733,0.00061,6.10833]
[1777606210584,32.44,77204.0,30.7,-0.69733,0.00061,6.10833]
[1777606210832,32.44,77206.54,30.7,-0.69577,0.00062,6.12253]
[1777606212044,32.44,77215.23,30.7,-0.69041,0.00062,6.17063]
[1777606213075,32.44,77215.23,30.7,-0.69041,0.00062,6.17063]
[1777606213318,32.44,77215.23,30.7,-0.69041,0.00062,6.17063]
[1777606213325,32.44,77221.2,30.7,-0.68671,0.00062,6.20295]
[1777606214732,32.44,77223.86,30.7,-0.68505,0.00063,6.21722]
[1777606216212,32.44,77223.86,30.7,-0.68505,0.00063,6.21722]
[1777606216267,32.43,77222.26,30.7,-0.68607,0.00062,6.20842]
[1777606216367,32.43,77222.26,30.7,-0.68607,0.00062,6.20842]
[1777606216870,32.43,77222.26,30.7,-0.68607,0.00062,6.20842]
[1777606217251,32.43,77222.26,30.7,-0.68607,0.00062,6.20842]
[1777606216943,32.43,77217.95,30.7,-0.68876,0.00062,6.18509]
[1777606217601,32.43,77217.95,30.7,-0.68876,0.00062,6.18509]
[1777606217753,32.43,77217.94,30.7,-0.68878,0.00062,6.18493]
[1777606218760,32.43,77220.82,30.7,-0.68699,0.00062,6.2005]
[1777606219720,32.43,77220.82,30.7,-0.68699,0.00062,6.2005]
[1777606219816,32.43,77220.82,30.7,-0.68699,0.00062,6.2005]
[1777606219899,32.43,77222.65,30.7,-0.68586,0.00063,6.21029]
[1777606221780,32.42,77227.79,30.7,-0.68265,0.00063,6.23762]
[1777606224783,32.42,77227.71,30.7,-0.68271,0.00063,6.23708]
[1777606224851,32.42,77227.71,30.7,-0.68271,0.00063,6.23708]
[1777606224903,32.42,77227.71,30.7,-0.68271,0.00063,6.23708]
[1777606225004,32.42,77228.7,30.7,-0.6821,0.00063,6.24226]
[1777606226816,32.42,77224.36,30.7,-0.68484,0.00063,6.21898]
[1777606227823,32.41,77216.7,30.7,-0.68964,0.00062,6.17742]
[1777606229239,32.41,77216.7,30.7,-0.68964,0.00062,6.17742]
[1777606229251,32.41,77216.7,30.7,-0.68964,0.00062,6.17742]
[1777606229322,32.41,77216.7,30.7,-0.68964,0.00062,6.17742]
[1777606229296,32.41,77213.97,30.7,-0.69136,0.00062,6.16218]
[1777606230336,32.41,77213.97,30.7,-0.69136,0.00062,6.16218]
[1777606230327,32.41,77184.29,30.7,-0.70955,0.0006,5.99257]
[1777606230373,32.41,77184.29,30.7,-0.70955,0.0006,5.99257]
[1777606230604,32.41,77184.29,30.7,-0.70955,0.0006,5.99257]
[1777606230725,32.41,77184.29,30.7,-0.70955,0.0006,5.99257]
[1777606231300,32.41,77184.29,30.7,-0.70955,0.0006,5.99257]
[1777606230845,32.41,77183.37,30.7,-0.71011,0.0006,5.98705]
[1777606232085,32.4,77164.0,30.7,-0.72209,0.00059,5.85501]
[1777606232858,32.4,77163.76,30.7,-0.72223,0.00059,5.85351]
[1777606234581,32.4,77164.12,30.7,-0.72202,0.00059,5.85572]
[1777606234873,32.4,77164.34,30.7,-0.7219,0.00059,5.85698]
[1777606235882,32.4,77168.42,30.7,-0.71948,0.0006,5.882]
[1777606237894,32.4,77169.03,30.7,-0.71913,0.0006,5.88557]
[1777606238683,32.4,77169.03,30.7,-0.71913,0.0006,5.88557]
[1777606239153,32.39,77173.77,30.7,-0.71631,0.0006,5.91424]
[1777606239677,32.39,77173.77,30.7,-0.71631,0.0006,5.91424]
[1777606239719,32.39,77173.77,30.7,-0.71631,0.0006,5.91424]
[1777606239908,32.39,77173.96,30.7,-0.7162,0.0006,5.91539]
[1777606241056,32.4,77182.46,30.7,-0.71109,0.0006,5.96642]
[1777606242929,32.39,77181.08,30.7,-0.71193,0.0006,5.9581]
[1777606243582,32.39,77181.08,30.7,-0.71193,0.0006,5.9581]
[1777606244295,32.39,77181.08,30.7,-0.71193,0.0006,5.9581]
[1777606244316,32.39,77181.08,30.7,-0.71193,0.0006,5.9581]
[1777606244163,32.39,77184.48,30.7,-0.70988,0.00061,5.97825]
[1777606244675,32.39,77184.48,30.7,-0.70988,0.00061,5.97825]
[1777606245132,32.39,77193.99,30.7,-0.7041,0.00061,6.03394]
[1777606246957,32.39,77192.94,30.7,-0.70475,0.00061,6.02775]
[1777606247963,32.39,77191.64,30.7,-0.70556,0.00061,6.0201]
[1777606248971,32.39,77194.36,30.7,-0.7039,0.00061,6.03583]
[1777606250985,32.38,77196.12,30.7,-0.70285,0.00061,6.04582]
[1777606251993,32.38,77194.56,30.7,-0.70381,0.00061,6.0367]
[1777606254007,32.38,77195.93,30.7,-0.703,0.00061,6.04444]
[1777606255013,32.38,77197.21,30.7,-0.70222,0.00061,6.05172]
[1777606256115,32.37,77202.89,30.7,-0.69875,0.00062,6.08405]
[1777606258034,32.37,77204.44,30.7,-0.6978,0.00062,6.09275]
[1777606259042,32.37,77203.72,30.7,-0.69826,0.00062,6.08855]
[1777606260049,32.37,77200.06,30.7,-0.70053,0.00061,6.06757]
[1777606261056,32.36,77200.84,30.7,-0.70006,0.00062,6.07192]
[1777606261801,32.36,77200.84,30.7,-0.70006,0.00062,6.07192]
[1777606262063,32.36,77202.03,30.7,-0.69934,0.00062,6.07861]
[1777606263110,32.36,77202.03,30.7,-0.69934,0.00062,6.07861]
[1777606263186,32.36,77202.03,30.7,-0.69934,0.00062,6.07861]
[1777606263284,32.36,77203.22,30.7,-0.69863,0.00062,6.08516]
[1777606267098,32.35,77202.54,30.7,-0.69909,0.00062,6.08094]
[1777606268105,32.35,77201.45,30.7,-0.69978,0.00062,6.0745]
[1777606271129,32.34,77194.4,30.7,-0.70414,0.00061,6.03366]
[1777606272136,32.34,77188.26,30.7,-0.7079,0.00061,5.99759]
[1777606273142,32.34,77189.31,30.7,-0.70727,0.00061,6.00371]
[1777606276290,32.34,77189.25,30.7,-0.70732,0.00061,6.00323]
[1777606276341,32.34,77189.25,30.7,-0.70732,0.00061,6.00323]
[1777606276388,32.34,77187.72,30.7,-0.70825,0.00061,5.99415]
[1777606277034,32.34,77187.72,30.7,-0.70825,0.00061,5.99415]
[1777606277171,32.33,77187.72,30.7,-0.70826,0.00061,5.9941]
[1777606278240,32.33,77187.72,30.7,-0.70826,0.00061,5.9941]
[1777606278295,32.33,77186.23,30.7,-0.70918,0.00061,5.98517]
[1777606280192,32.33,77183.03,30.7,-0.71114,0.00061,5.96593]
[1777606281789,32.33,77182.62,30.7,-0.7114,0.00061,5.96339]
[1777606282207,32.33,77181.77,30.7,-0.71191,0.0006,5.95831]
[1777606282688,32.33,77181.77,30.7,-0.71191,0.0006,5.95831]
[1777606282760,32.33,77181.77,30.7,-0.71191,0.0006,5.95831]
[1777606283306,32.33,77181.77,30.7,-0.71191,0.0006,5.95831]
[1777606283360,32.33,77181.77,30.7,-0.71191,0.0006,5.95831]
[1777606283350,32.32,77170.3,30.7,-0.71884,0.0006,5.88858]
[1777606285227,32.32,77166.24,30.7,-0.72129,0.0006,5.8634]
[1777606286233,32.32,77167.7,30.7,-0.72043,0.0006,5.87229]
[1777606286728,32.32,77167.7,30.7,-0.72043,0.0006,5.87229]
[1777606287241,32.31,77167.24,30.7,-0.72071,0.0006,5.86936]
[1777606288247,32.31,77166.13,30.7,-0.72138,0.0006,5.86241]
[1777606289373,32.31,77166.13,30.7,-0.72138,0.0006,5.86241]
[1777606289255,32.31,77167.35,30.7,-0.72066,0.0006,5.86983]
[1777606289432,32.31,77167.35,30.7,-0.72066,0.0006,5.86983]
[1777606290261,32.31,77168.54,30.7,-0.71996,0.0006,5.87708]
[1777606291269,32.31,77173.62,30.7,-0.7173,0.0006,5.89338]
[1777606292276,32.31,77176.67,30.7,-0.71548,0.0006,5.91179]
[1777606297311,32.3,77176.8,30.7,-0.71546,0.0006,5.91199]
[1777606298875,32.29,77176.65,30.7,-0.71556,0.0006,5.91094]
[1777606298890,32.29,77176.65,30.7,-0.71556,0.0006,5.91094]
[1777606298904,32.29,77176.65,30.7,-0.71556,0.0006,5.91094]
[1777606299325,32.29,77176.65,30.7,-0.71556,0.0006,5.91094]
[1777606299397,32.29,77158.01,30.7,-0.72671,0.00059,5.79563]
[1777606299432,32.29,77158.01,30.7,-0.72671,0.00059,5.79563]
[1777606299469,32.29,77158.01,30.7,-0.72671,0.00059,5.79563]
[1777606299481,32.29,77158.01,30.7,-0.72671,0.00059,5.79563]
[1777606299563,32.29,77158.01,30.7,-0.72671,0.00059,5.79563]
[1777606299882,32.29,77158.01,30.7,-0.72671,0.00059,5.79563]
[1777606299933,32.29,77158.01,30.7,-0.72671,0.00059,5.79563]
[1777606300335,32.29,77157.72,30.7,-0.7269,0.00059,5.79359]
[1777606300554,32.29,77157.72,30.7,-0.7269,0.00059,5.79359]
[1777606301342,32.28,77148.59,30.7,-0.73229,0.00059,5.73551]
[1777606302349,32.28,77147.37,30.7,-0.73301,0.00058,5.72763]
[1777606307384,32.27,77147.07,30.7,-0.73325,0.00058,5.725]
[1777606309478,32.27,77146.68,30.7,-0.73351,0.00058,5.72219]
[1777606310405,32.27,77145.62,30.7,-0.73412,0.00058,5.71542]
[1777606311412,32.27,77157.98,30.7,-0.72687,0.00059,5.79395]
[1777606312419,32.27,77160.44,30.7,-0.72543,0.00059,5.80926]
[1777606316447,32.26,77159.37,30.7,-0.72611,0.00059,5.802]
[1777606317454,32.26,77160.3,30.7,-0.72557,0.00059,5.80779]
[1777606318944,32.26,77160.3,30.7,-0.72557,0.00059,5.80779]
[1777606319049,32.25,77158.83,30.7,-0.72645,0.00059,5.79843]
[1777606320475,32.25,77165.48,30.7,-0.72251,0.0006,5.8399]
[1777606321737,32.25,77165.48,30.7,-0.72251,0.0006,5.8399]
[1777606322135,32.25,77165.48,30.7,-0.72251,0.0006,5.8399]
[1777606322328,32.25,77168.94,30.7,-0.72045,0.0006,5.86122]
[1777606322950,32.25,77168.94,30.7,-0.72045,0.0006,5.86122]
[1777606323001,32.25,77168.94,30.7,-0.72045,0.0006,5.86122]
[1777606323103,32.25,77187.53,30.7,-0.70922,0.00061,5.97374]
[1777606324547,32.25,77192.77,30.7,-0.70601,0.00061,6.00468]
[1777606326247,32.25,77192.77,30.7,-0.70601,0.00061,6.00468]
[1777606326310,32.25,77193.24,30.7,-0.70574,0.00061,6.00731]
[1777606326608,32.25,77193.24,30.7,-0.70574,0.00061,6.00731]
[1777606327270,32.25,77193.24,30.7,-0.70574,0.00061,6.00731]
[1777606327285,32.25,77189.0,30.7,-0.70834,0.00061,5.98227]
[1777606328005,32.25,77185.04,30.7,-0.71075,0.00061,5.95875]
[1777606329639,32.25,77185.12,30.7,-0.71071,0.00061,5.95918]
[1777606330229,32.25,77185.12,30.7,-0.71071,0.00061,5.95918]
[1777606330280,32.25,77179.74,30.7,-0.71398,0.00061,5.92687]
[1777606331559,32.25,77183.61,30.7,-0.71163,0.00061,5.95013]
[1777606332836,32.25,77183.61,30.7,-0.71163,0.00061,5.95013]
[1777606333366,32.25,77183.61,30.7,-0.71163,0.00061,5.95013]
[1777606332863,32.25,77182.79,30.7,-0.71214,0.00061,5.94513]
[1777606336584,32.24,77182.93,30.7,-0.71208,0.00061,5.94573]
[1777606336934,32.24,77182.93,30.7,-0.71208,0.00061,5.94573]
[1777606336956,32.24,77183.86,30.7,-0.71152,0.00061,5.95124]
[1777606341113,32.24,77184.46,30.7,-0.71117,0.00061,5.95463]
[1777606341440,32.24,77185.46,30.7,-0.71057,0.00061,5.96051]
[1777606341633,32.24,77185.46,30.7,-0.71057,0.00061,5.96051]
[1777606341816,32.24,77198.95,30.7,-0.70231,0.00062,6.03979]
[1777606343211,32.24,77207.07,30.7,-0.69728,0.00062,6.08633]
[1777606344655,32.23,77214.31,30.7,-0.69278,0.00063,6.12697]
[1777606345662,32.23,77213.21,30.7,-0.69348,0.00062,6.12074]
[1777606346669,32.23,77214.88,30.7,-0.69244,0.00063,6.12996]
[1777606347676,32.23,77218.17,30.7,-0.69039,0.00063,6.14815]
[1777606350356,32.23,77217.81,30.7,-0.69062,0.00063,6.14611]
[1777606350422,32.23,77217.81,30.7,-0.69062,0.00063,6.14611]
[1777606350414,32.23,77217.96,30.7,-0.69053,0.00063,6.1469]
[1777606350901,32.23,77217.96,30.7,-0.69053,0.00063,6.1469]
[1777606350951,32.23,77217.96,30.7,-0.69053,0.00063,6.1469]
[1777606351010,32.23,77215.12,30.7,-0.69264,0.00063,6.11678]
[1777606351738,32.23,77215.12,30.7,-0.69264,0.00063,6.11678]
[1777606351763,32.23,77215.12,30.7,-0.69264,0.00063,6.11678]
[1777606351990,32.23,77215.12,30.7,-0.69264,0.00063,6.11678]
[1777606352071,32.23,77215.12,30.7,-0.69264,0.00063,6.11678]
[1777606352143,32.23,77203.14,30.7,-0.70011,0.00062,6.04901]
[1777606353718,32.23,77197.33,30.7,-0.70371,0.00062,6.01536]
[1777606357478,32.23,77197.6,30.7,-0.70354,0.00062,6.01701]
[1777606356739,32.23,77199.05,30.7,-0.70264,0.00062,6.02543]
[1777606357533,32.23,77199.05,30.7,-0.70264,0.00062,6.02543]
[1777606357746,32.23,77198.8,30.7,-0.7028,0.00062,6.02396]
[1777606358757,32.23,77200.07,30.7,-0.70201,0.00062,6.03132]
[1777606360767,32.23,77202.29,30.7,-0.70064,0.00062,6.04413]
[1777606361775,32.23,77206.15,30.7,-0.69825,0.00062,6.06621]
[1777606364159,32.23,77206.09,30.7,-0.69829,0.00062,6.06584]
[1777606364181,32.23,77206.09,30.7,-0.69829,0.00062,6.06584]
[1777606364215,32.23,77206.09,30.7,-0.69829,0.00062,6.06584]
[1777606364363,32.23,77204.33,30.7,-0.69938,0.00062,6.05576]
[1777606364588,32.23,77204.33,30.7,-0.69938,0.00062,6.05576]
[1777606364869,32.23,77204.33,30.7,-0.69938,0.00062,6.05576]
[1777606364943,32.23,77204.33,30.7,-0.69938,0.00062,6.05576]
[1777606365231,32.23,77204.33,30.7,-0.69938,0.00062,6.05576]
[1777606365445,32.23,77204.33,30.7,-0.69938,0.00062,6.05576]
[1777606365449,32.22,77172.06,30.7,-0.71913,0.0006,5.86389]
[1777606365519,32.22,77172.06,30.7,-0.71913,0.0006,5.86389]
[1777606366416,32.22,77160.58,30.7,-0.726,0.00059,5.7925]
[1777606368278,32.22,77160.56,30.7,-0.72601,0.00059,5.79237]
[1777606368303,32.22,77160.56,30.7,-0.72601,0.00059,5.79237]
[1777606368405,32.22,77162.62,30.7,-0.72479,0.0006,5.80521]
[1777606368552,32.22,77162.62,30.7,-0.72479,0.0006,5.80521]
[1777606368824,32.22,77162.54,30.7,-0.72484,0.0006,5.80471]
[1777606369831,32.22,77163.61,30.7,-0.7242,0.0006,5.81135]
[1777606370838,32.22,77162.58,30.7,-0.72482,0.0006,5.80485]
[1777606371845,32.22,77163.62,30.7,-0.72421,0.0006,5.81131]
[1777606375193,32.22,77163.27,30.7,-0.72443,0.0006,5.80901]
[1777606375294,32.21,77162.88,30.7,-0.72467,0.0006,5.80646]
[1777606378894,32.21,77161.68,30.7,-0.7254,0.0006,5.79876]
[1777606381915,32.21,77154.9,30.7,-0.72944,0.00059,5.7558]
[1777606382922,32.21,77158.18,30.7,-0.7275,0.00059,5.77658]
[1777606383929,32.21,77162.36,30.7,-0.72501,0.0006,5.80286]
[1777606384936,32.21,77161.25,30.7,-0.72568,0.00059,5.79585]
[1777606389971,32.21,77159.43,30.7,-0.72678,0.00059,5.7842]
[1777606393999,32.2,77157.06,30.7,-0.7282,0.00059,5.76911]
[1777606397019,32.2,77155.68,30.7,-0.72903,0.00059,5.76014]
[1777606398026,32.2,77156.73,30.7,-0.72842,0.00059,5.7667]
[1777606399034,32.2,77157.75,30.7,-0.72783,0.00059,5.77306]
[1777606402054,32.2,77156.5,30.7,-0.72858,0.00059,5.765]
[1777606403580,32.2,77157.11,30.7,-0.72822,0.00059,5.76886]
[1777606403583,32.2,77157.11,31.2,-0.72822,0.00059,5.76886]
[1777606403584,32.2,77157.11,31.2,-0.72822,0.00059,5.76886]
[1777606403657,32.2,77157.11,31.2,-0.72822,0.00059,5.76886]
[1777606404069,32.2,77157.15,31.2,-0.7282,0.00059,5.7691]
[1777606405305,32.2,77154.42,31.2,-0.72982,0.00059,5.75174]
[1777606407481,32.2,77154.29,31.2,-0.72989,0.00059,5.75091]
[1777606407534,32.19,77152.35,31.2,-0.73106,0.00059,5.73826]
[1777606408203,32.19,77152.35,31.2,-0.73106,0.00059,5.73826]
[1777606408304,32.19,77155.45,31.2,-0.72924,0.00059,5.75794]
[1777606408927,32.19,77155.45,31.2,-0.72924,0.00059,5.75794]
[1777606409333,32.19,77155.45,31.2,-0.72924,0.00059,5.75794]
[1777606409346,32.19,77157.0,31.2,-0.72833,0.00059,5.76769]
[1777606409547,32.19,77157.0,31.2,-0.72833,0.00059,5.76769]
[1777606410250,32.19,77157.0,31.2,-0.72833,0.00059,5.76769]
[1777606410389,32.19,77159.57,31.2,-0.72682,0.00059,5.78383]
[1777606412125,32.19,77159.85,31.2,-0.72703,0.0006,5.77074]
[1777606412620,32.19,77159.85,31.2,-0.72703,0.0006,5.77074]
[1777606413161,32.19,77159.85,31.2,-0.72703,0.0006,5.77074]
[1777606413180,32.19,77159.85,31.2,-0.72703,0.0006,5.77074]
[1777606413330,32.19,77159.85,31.2,-0.72703,0.0006,5.77074]
[1777606413390,32.19,77161.64,31.2,-0.72597,0.0006,5.78197]
[1777606415145,32.19,77166.94,31.2,-0.7228,0.0006,5.8152]
[1777606416153,32.19,77167.65,31.2,-0.72237,0.0006,5.81964]
[1777606417474,32.19,77167.65,31.2,-0.72237,0.0006,5.81964]
[1777606417160,32.19,77165.98,31.2,-0.72337,0.0006,5.80925]
[1777606418167,32.19,77169.12,31.2,-0.72148,0.0006,5.82881]
[1777606419174,32.19,77176.88,31.2,-0.7168,0.00061,5.87658]
[1777606420480,32.19,77180.24,31.2,-0.71476,0.00061,5.89707]
[1777606422195,32.19,77182.21,31.2,-0.71356,0.00061,5.909]
[1777606424209,32.19,77181.29,31.2,-0.71412,0.00061,5.90345]
[1777606426223,32.19,77182.33,31.2,-0.71348,0.00061,5.90975]
[1777606431258,32.19,77182.91,31.2,-0.71313,0.00061,5.91327]
[1777606432265,32.19,77183.68,31.2,-0.71266,0.00061,5.9179]
[1777606434514,32.19,77183.81,31.2,-0.71258,0.00061,5.91868]
[1777606434279,32.19,77186.8,31.2,-0.71075,0.00061,5.93661]
[1777606436393,32.19,77187.4,31.2,-0.71039,0.00061,5.94017]
[1777606436437,32.19,77187.96,31.2,-0.71005,0.00061,5.94347]
[1777606438307,32.19,77191.68,31.2,-0.70776,0.00061,5.96562]
[1777606440421,32.19,77188.9,31.2,-0.70946,0.00061,5.94918]
[1777606445356,32.19,77191.13,31.2,-0.70807,0.00061,5.96263]
[1777606446448,32.19,77192.12,31.2,-0.70746,0.00061,5.96852]
[1777606448377,32.2,77195.86,31.2,-0.70515,0.00062,5.99054]
[1777606449484,32.2,77197.23,31.2,-0.70431,0.00062,5.99855]
[1777606451400,32.19,77200.22,31.2,-0.70246,0.00062,6.01592]
[1777606452408,32.19,77201.05,31.2,-0.70195,0.00062,6.02071]
[1777606452589,32.19,77201.05,31.2,-0.70195,0.00062,6.02071]
[1777606453414,32.19,77201.73,31.2,-0.70153,0.00062,6.02462]
[1777606455427,32.19,77202.61,31.2,-0.70099,0.00062,6.02965]
[1777606459456,32.19,77203.49,31.2,-0.70045,0.00062,6.03459]
[1777606462530,32.19,77208.2,31.2,-0.69752,0.00062,6.06149]
[1777606464490,32.19,77211.37,31.2,-0.69554,0.00063,6.07944]
[1777606465497,32.19,77214.58,31.2,-0.69353,0.00063,6.09746]
[1777606465640,32.19,77214.58,31.2,-0.69353,0.00063,6.09746]
[1777606466504,32.19,77216.85,31.2,-0.69211,0.00063,6.11009]
[1777606467512,32.19,77218.7,31.2,-0.69095,0.00063,6.12032]
[1777606468360,32.19,77218.7,31.2,-0.69095,0.00063,6.12032]
[1777606468519,32.19,77217.78,31.2,-0.69153,0.00063,6.11519]
[1777606469490,32.19,77217.78,31.2,-0.69153,0.00063,6.11519]
[1777606469494,32.19,77217.78,31.2,-0.69153,0.00063,6.11519]
[1777606469577,32.19,77217.11,31.2,-0.69195,0.00063,6.1115]
[1777606470651,32.19,77217.27,31.2,-0.69185,0.00063,6.1124]
[1777606471443,32.19,77217.27,31.2,-0.69185,0.00063,6.1124]
[1777606471535,32.19,77217.27,31.2,-0.69185,0.00063,6.1124]
[1777606471541,32.19,77211.81,31.2,-0.69562,0.00063,6.06735]
[1777606472547,32.19,77205.96,31.2,-0.69928,0.00062,6.03406]
[1777606473496,32.19,77205.96,31.2,-0.69928,0.00062,6.03406]
[1777606473578,32.19,77193.08,31.2,-0.70727,0.00062,5.95915]
[1777606475569,32.19,77190.98,31.2,-0.70856,0.00061,5.9468]
[1777606479134,32.19,77190.62,31.2,-0.70878,0.00061,5.94467]
[1777606479599,32.19,77188.84,31.2,-0.70987,0.00061,5.93405]
[1777606480606,32.19,77193.67,31.2,-0.70691,0.00062,5.96263]
[1777606481613,32.19,77194.65,31.2,-0.70631,0.00062,5.96835]
[1777606484633,32.18,77193.99,31.2,-0.70673,0.00062,5.96432]
[1777606485641,32.18,77192.52,31.2,-0.70764,0.00062,5.9556]
[1777606489669,32.18,77193.46,31.2,-0.70708,0.00062,5.96099]
[1777606491684,32.18,77192.45,31.2,-0.70771,0.00062,5.95497]
[1777606493697,32.18,77190.5,31.2,-0.70891,0.00061,5.94336]
[1777606494703,32.18,77189.82,31.2,-0.70933,0.00061,5.9393]
[1777606498732,32.18,77188.17,31.2,-0.71035,0.00061,5.92942]
[1777606499738,32.18,77188.81,31.2,-0.70996,0.00061,5.93324]
[1777606500745,32.18,77189.57,31.2,-0.70949,0.00061,5.93776]
[1777606502768,32.18,77192.31,31.2,-0.70781,0.00062,5.954]
[1777606503774,32.18,77196.82,31.2,-0.70503,0.00062,5.98052]
[1777606504781,32.18,77198.21,31.2,-0.70417,0.00062,5.9886]
[1777606507802,32.17,77197.49,31.2,-0.70464,0.00062,5.98423]
[1777606508810,32.17,77198.44,31.2,-0.70405,0.00062,5.98972]
[1777606509817,32.17,77199.59,31.2,-0.70335,0.00062,5.99637]
[1777606514852,32.16,77199.76,31.2,-0.70327,0.00062,5.99705]
[1777606516570,32.16,77197.32,31.2,-0.7048,0.00062,5.98268]
[1777606517873,32.16,77195.15,31.2,-0.70615,0.00062,5.9699]
[1777606518879,32.16,77196.15,31.2,-0.70553,0.00062,5.97572]
[1777606520243,32.16,77192.84,31.2,-0.70758,0.00062,5.95617]
[1777606521901,32.16,77194.88,31.2,-0.70633,0.00062,5.96812]
[1777606523915,32.16,77196.3,31.2,-0.70546,0.00062,5.97641]
[1777606524922,32.16,77198.66,31.2,-0.704,0.00062,5.9902]
[1777606527426,32.15,77199.53,31.2,-0.70348,0.00062,5.99515]
[1777606528398,32.15,77200.5,31.2,-0.70288,0.00062,6.00076]
[1777606530089,32.15,77200.54,31.2,-0.70285,0.00062,6.00099]
[1777606530639,32.15,77200.54,31.2,-0.70285,0.00062,6.00099]
[1777606530130,32.15,77201.47,31.2,-0.70228,0.00062,6.00634]
[1777606531663,32.15,77203.69,31.2,-0.70125,0.00062,6.00465]
[1777606532189,32.15,77203.69,31.2,-0.70125,0.00062,6.00465]
[1777606532309,32.15,77205.12,31.2,-0.70035,0.00062,6.01289]
[1777606533985,32.15,77206.81,31.2,-0.69929,0.00063,6.0227]
[1777606536447,32.16,77207.14,31.2,-0.69908,0.00063,6.02463]
[1777606539020,32.16,77206.0,31.2,-0.69977,0.00063,6.01822]
[1777606540028,32.16,77203.97,31.2,-0.70104,0.00062,6.00653]
[1777606545063,32.16,77204.5,31.2,-0.70071,0.00062,6.00963]
[1777606547076,32.16,77201.5,31.2,-0.70258,0.00062,5.99229]
[1777606548084,32.16,77198.4,31.2,-0.7045,0.00062,5.97423]
[1777606549305,32.16,77198.4,31.2,-0.7045,0.00062,5.97423]
[1777606549655,32.16,77198.4,31.2,-0.7045,0.00062,5.97423]
[1777606549385,32.16,77195.97,31.2,-0.70601,0.00062,5.95999]
[1777606551283,32.16,77202.77,31.2,-0.70178,0.00062,5.99971]
[1777606554284,32.16,77205.64,31.2,-0.69999,0.00062,6.01625]
[1777606556620,32.16,77205.64,31.2,-0.69999,0.00062,6.01624]
[1777606556139,32.16,77204.41,31.2,-0.70076,0.00062,6.00914]
[1777606557351,32.16,77204.41,31.2,-0.70076,0.00062,6.00914]
[1777606558256,32.16,77204.47,31.2,-0.70073,0.00062,6.00944]
[1777606558571,32.16,77206.05,31.2,-0.69976,0.00063,6.01838]
[1777606560201,32.16,77206.29,31.2,-0.69961,0.00063,6.01976]
[1777606560379,32.15,77219.05,31.2,-0.69161,0.00063,6.09163]
[1777606561175,32.15,77218.97,31.2,-0.69168,0.00063,6.09097]
[1777606562182,32.15,77220.04,31.2,-0.69101,0.00063,6.09689]
[1777606563189,32.15,77220.88,31.2,-0.69048,0.00063,6.10151]
[1777606564268,32.15,77220.88,31.2,-0.69048,0.00063,6.10151]
[1777606564369,32.15,77220.81,31.2,-0.69053,0.00063,6.10109]
[1777606566209,32.14,77218.51,31.2,-0.69199,0.00063,6.08826]
[1777606568224,32.14,77219.29,31.2,-0.6915,0.00063,6.09255]
[1777606570237,32.14,77216.48,31.2,-0.69329,0.00063,6.07677]
[1777606572253,32.14,77217.48,31.2,-0.69266,0.00063,6.08234]
[1777606576279,32.14,77213.71,31.2,-0.69505,0.00063,6.06111]
[1777606580308,32.14,77215.98,31.2,-0.69362,0.00063,6.07388]
[1777606581315,32.14,77217.26,31.2,-0.69281,0.00063,6.08103]
[1777606586350,32.14,77216.01,31.2,-0.69361,0.00063,6.07395]
[1777606587357,32.14,77217.22,31.2,-0.69285,0.00063,6.08071]
[1777606590629,32.14,77217.28,31.2,-0.69281,0.00063,6.08101]
[1777606590637,32.13,77212.17,31.2,-0.69604,0.00063,6.05219]
[1777606592392,32.13,77208.24,31.2,-0.69886,0.00063,6.01521]
[1777606593402,32.13,77208.24,31.2,-0.69886,0.00063,6.01521]
[1777606594190,32.13,77207.86,31.2,-0.69911,0.00063,6.013]
[1777606594610,32.13,77207.86,31.2,-0.69911,0.00063,6.013]
[1777606594711,32.13,77212.1,31.2,-0.69644,0.00063,6.03715]
[1777606596420,32.13,77215.26,31.2,-0.69445,0.00063,6.05502]
[1777606598435,32.13,77217.63,31.2,-0.69295,0.00063,6.06831]
[1777606599441,32.13,77218.44,31.2,-0.69244,0.00063,6.07282]
[1777606600591,32.13,77218.44,31.2,-0.69244,0.00063,6.07282]
[1777606600675,32.13,77218.99,31.2,-0.69209,0.00063,6.07586]
[1777606602119,32.13,77218.99,31.2,-0.6921,0.00063,6.07584]
[1777606602120,32.13,77218.99,31.2,-0.6921,0.00063,6.07584]
[1777606602619,32.13,77218.99,31.2,-0.6921,0.00063,6.07584]
[1777606602718,32.13,77225.85,31.2,-0.68774,0.00064,6.11368]
[1777606605484,32.13,77226.97,31.2,-0.68704,0.00064,6.11965]
[1777606605799,32.13,77226.97,31.2,-0.68704,0.00064,6.11965]
[1777606605851,32.13,77226.97,31.2,-0.68704,0.00064,6.11965]
[1777606606491,32.13,77226.91,31.2,-0.68708,0.00064,6.11928]
[1777606607950,32.13,77227.25,31.2,-0.68687,0.00064,6.1211]
[1777606608021,32.13,77227.25,31.2,-0.68687,0.00064,6.1211]
[1777606608505,32.12,77227.08,31.2,-0.68699,0.00064,6.12012]
[1777606608748,32.12,77227.08,31.2,-0.68699,0.00064,6.12012]
[1777606609512,32.12,77222.69,31.2,-0.68979,0.00064,6.096]
[1777606610519,32.12,77219.22,31.2,-0.69199,0.00063,6.07674]
[1777606610750,32.12,77219.22,31.2,-0.69199,0.00063,6.07674]
[1777606611027,32.12,77219.22,31.2,-0.69199,0.00063,6.07674]
[1777606611526,32.12,77220.02,31.2,-0.69149,0.00063,6.08117]
[1777606612539,32.12,77220.02,31.2,-0.69149,0.00063,6.08117]
[1777606612586,32.12,77221.76,31.2,-0.69039,0.00064,6.09079]
[1777606616561,32.12,77222.55,31.2,-0.6899,0.00064,6.09504]
[1777606618577,32.12,77223.43,31.2,-0.68935,0.00064,6.09982]
[1777606620591,32.12,77222.27,31.2,-0.69009,0.00064,6.09335]
[1777606621203,32.12,77222.27,31.2,-0.69009,0.00064,6.09335]
[1777606621635,32.12,77222.27,31.2,-0.69009,0.00064,6.09335]
[1777606621682,32.12,77222.27,31.2,-0.69009,0.00064,6.09335]
[1777606621735,32.12,77228.2,31.2,-0.68632,0.00064,6.12584]
[1777606621854,32.12,77228.2,31.2,-0.68632,0.00064,6.12584]
[1777606623612,32.11,77231.62,31.2,-0.68414,0.00064,6.14424]
[1777606624619,32.11,77234.4,31.2,-0.68237,0.00064,6.15908]
[1777606625149,32.11,77234.4,31.2,-0.68237,0.00064,6.15908]
[1777606625625,32.11,77235.39,31.2,-0.68173,0.00064,6.16434]
[1777606626151,32.11,77235.39,31.2,-0.68173,0.00064,6.16434]
[1777606628647,32.11,77234.35,31.2,-0.68241,0.00064,6.15871]
[1777606629653,32.11,77238.07,31.2,-0.68002,0.00064,6.17846]
[1777606632675,32.11,77240.6,31.2,-0.6784,0.00065,6.19167]
[1777606632816,32.11,77240.6,31.2,-0.6784,0.00065,6.19167]
[1777606632892,32.11,77240.6,31.2,-0.6784,0.00065,6.19167]
[1777606633026,32.11,77240.6,31.2,-0.6784,0.00065,6.19167]
[1777606633681,32.11,77240.11,31.2,-0.67871,0.00065,6.18915]
[1777606634689,32.11,77250.82,31.2,-0.67177,0.00065,6.24456]
[1777606635696,32.11,77252.79,31.2,-0.67048,0.00065,6.25454]
[1777606636702,32.11,77253.8,31.2,-0.66983,0.00065,6.25964]
[1777606638901,32.11,77253.68,31.2,-0.6699,0.00065,6.25902]
[1777606639074,32.11,77253.68,31.2,-0.6699,0.00065,6.25902]
[1777606639513,32.11,77253.68,31.2,-0.6699,0.00065,6.25902]
[1777606639724,32.11,77253.91,31.2,-0.66976,0.00065,6.26018]
[1777606640731,32.11,77246.93,31.2,-0.6743,0.00065,6.2246]
[1777606641919,32.11,77247.68,31.2,-0.67382,0.00065,6.22843]
[1777606642745,32.1,77248.12,31.2,-0.67354,0.00065,6.23066]
[1777606642985,32.1,77248.12,31.2,-0.67354,0.00065,6.23066]
[1777606643344,32.1,77248.12,31.2,-0.67354,0.00065,6.23066]
[1777606643503,32.1,77248.12,31.2,-0.67354,0.00065,6.23066]
[1777606643675,32.1,77248.12,31.2,-0.67354,0.00065,6.23066]
[1777606643784,32.1,77242.67,31.2,-0.67708,0.00065,6.20237]
[1777606644506,32.1,77242.67,31.2,-0.67708,0.00065,6.20237]
[1777606645185,32.1,77242.65,31.2,-0.6771,0.00065,6.2022]
[1777606645766,32.1,77235.35,31.2,-0.68182,0.00064,6.1636]
[1777606646773,32.1,77233.5,31.2,-0.68302,0.00064,6.15362]
[1777606647228,32.1,77233.5,31.2,-0.68302,0.00064,6.15362]
[1777606647233,32.1,77233.5,31.2,-0.68302,0.00064,6.15362]
[1777606647780,32.09,77233.78,31.2,-0.68286,0.00064,6.15499]
[1777606648264,32.09,77233.78,31.2,-0.68286,0.00064,6.15499]
[1777606648655,32.09,77233.78,31.2,-0.68286,0.00064,6.15499]
[1777606648706,32.09,77224.4,31.2,-0.68888,0.00064,6.10388]
[1777606649186,32.09,77213.97,31.2,-0.6955,0.00063,6.04567]
[1777606651129,32.09,77209.53,31.2,-0.69866,0.00063,6.00565]
[1777606653823,32.08,77207.51,31.2,-0.69996,0.00063,5.99387]
[1777606655837,32.08,77203.9,31.2,-0.70224,0.00063,5.97282]
[1777606657883,32.08,77204.59,31.2,-0.70182,0.00063,5.9767]
[1777606659865,32.08,77207.91,31.2,-0.69975,0.00063,5.99575]
[1777606661879,32.07,77208.94,31.2,-0.69912,0.00063,6.00151]
[1777606663893,32.07,77208.09,31.2,-0.69967,0.00063,5.99645]
[1777606667920,32.07,77207.41,31.2,-0.70012,0.00063,5.99239]
[1777606668928,32.07,77204.71,31.2,-0.70182,0.00063,5.97676]
[1777606674312,32.07,77204.5,31.2,-0.70195,0.00063,5.97554]
[1777606674415,32.07,77204.5,31.2,-0.70195,0.00063,5.97554]
[1777606674418,32.07,77204.5,31.2,-0.70195,0.00063,5.97554]
[1777606674503,32.07,77204.32,31.2,-0.70206,0.00063,5.97449]
[1777606680033,32.07,77204.59,31.2,-0.70189,0.00063,5.97607]
[1777606681650,32.07,77204.59,31.2,-0.70189,0.00063,5.97607]
[1777606683038,32.07,77206.54,31.2,-0.70067,0.00063,5.98736]
[1777606684045,32.07,77208.69,31.2,-0.69931,0.00063,5.99975]
[1777606688073,32.07,77205.76,31.2,-0.70117,0.00063,5.98276]
[1777606690087,32.07,77204.37,31.2,-0.70204,0.00063,5.97469]
[1777606693108,32.07,77202.2,31.2,-0.7034,0.00063,5.96205]
[1777606695122,32.07,77201.35,31.2,-0.70393,0.00063,5.95711]
[1777606696129,32.07,77198.7,31.2,-0.70558,0.00062,5.94158]
[1777606697135,32.07,77199.53,31.2,-0.70506,0.00062,5.94649]
[1777606699149,32.07,77198.34,31.2,-0.70579,0.00062,5.93954]
[1777606701342,32.07,77198.21,31.2,-0.70587,0.00062,5.93881]
[1777606701372,32.07,77196.95,31.2,-0.70665,0.00062,5.93141]
[1777606703177,32.07,77196.2,31.2,-0.70711,0.00062,5.92706]
[1777606704185,32.07,77194.89,31.2,-0.70792,0.00062,5.91933]
[1777606705192,32.07,77195.57,31.2,-0.70749,0.00062,5.92342]
[1777606706198,32.07,77194.26,31.2,-0.7083,0.00062,5.91569]
[1777606707206,32.07,77187.08,31.2,-0.71275,0.00062,5.87256]
[1777606708213,32.07,77183.97,31.2,-0.71468,0.00061,5.85363]
[1777606709818,32.07,77183.97,31.2,-0.71468,0.00061,5.85363]
[1777606710228,32.07,77187.83,31.2,-0.71232,0.00062,5.87686]
[1777606711235,32.07,77191.32,31.2,-0.71053,0.00062,5.88301]
[1777606712242,32.07,77193.73,31.2,-0.70904,0.00062,5.89735]
[1777606714257,32.06,77192.25,31.2,-0.70998,0.00062,5.88835]
[1777606715264,32.06,77193.58,31.2,-0.70916,0.00062,5.89622]
[1777606717278,32.06,77195.47,31.2,-0.708,0.00062,5.90732]
[1777606722313,32.05,77198.5,31.2,-0.70615,0.00062,5.9249]
[1777606723320,32.05,77200.77,31.2,-0.70473,0.00063,5.93824]
[1777606724327,32.05,77199.85,31.2,-0.70531,0.00063,5.93279]
[1777606725334,32.05,77200.67,31.2,-0.7048,0.00063,5.93758]
[1777606726341,32.05,77198.95,31.2,-0.70588,0.00062,5.92741]
[1777606728354,32.05,77197.26,31.2,-0.70695,0.00062,5.91737]
[1777606729362,32.05,77198.86,31.2,-0.70595,0.00062,5.9268]
[1777606730368,32.05,77201.05,31.2,-0.70458,0.00063,5.93966]
[1777606731376,32.05,77201.93,31.2,-0.70404,0.00063,5.94471]
[1777606732382,32.04,77200.36,31.2,-0.70504,0.00063,5.93538]
[1777606733283,32.04,77200.36,31.2,-0.70504,0.00063,5.93538]
[1777606733348,32.04,77200.36,31.2,-0.70504,0.00063,5.93538]
[1777606733537,32.04,77200.36,31.2,-0.70504,0.00063,5.93538]
[1777606733632,32.04,77200.36,31.2,-0.70504,0.00063,5.93538]
[1777606733711,32.04,77196.21,31.2,-0.70766,0.00062,5.91062]
[1777606734864,32.04,77191.16,31.2,-0.71081,0.00062,5.88037]
[1777606734923,32.04,77191.16,31.2,-0.71081,0.00062,5.88037]
[1777606734982,32.04,77191.16,31.2,-0.71081,0.00062,5.88037]
[1777606735404,32.04,77190.58,31.2,-0.71117,0.00062,5.87689]
[1777606736203,32.04,77190.58,31.2,-0.71117,0.00062,5.87689]
[1777606736205,32.04,77190.58,31.2,-0.71117,0.00062,5.87689]
[1777606736272,32.04,77190.58,31.2,-0.71117,0.00062,5.87689]
[1777606736875,32.04,77165.98,31.2,-0.72623,0.0006,5.72498]
[1777606737451,32.03,77165.9,31.2,-0.72629,0.0006,5.72439]
[1777606738458,32.03,77162.02,31.2,-0.72863,0.0006,5.69975]
[1777606740821,32.04,77161.65,31.2,-0.72885,0.0006,5.69742]
[1777606740678,32.03,77165.69,31.2,-0.72643,0.0006,5.72294]
[1777606743011,32.03,77165.96,31.2,-0.72627,0.0006,5.72456]
[1777606743832,32.03,77170.04,31.2,-0.72382,0.00061,5.75008]
[1777606745506,32.03,77172.01,31.2,-0.72264,0.00061,5.76231]
[1777606745999,32.03,77172.01,31.2,-0.72264,0.00061,5.76231]
[1777606746182,32.03,77172.01,31.2,-0.72264,0.00061,5.76231]
[1777606746513,32.02,77169.69,31.2,-0.72406,0.00061,5.74764]
[1777606747521,32.02,77170.41,31.2,-0.72363,0.00061,5.75205]
[1777606748530,32.02,77169.68,31.2,-0.72409,0.00061,5.74735]
[1777606750543,32.02,77170.41,31.2,-0.72366,0.00061,5.75171]
[1777606751549,32.02,77167.88,31.2,-0.72521,0.00061,5.73567]
[1777606753163,32.01,77167.93,31.2,-0.72519,0.00061,5.73589]
[1777606754571,32.01,77166.14,31.2,-0.72629,0.0006,5.72437]
[1777606755577,32.01,77164.95,31.2,-0.72702,0.0006,5.71673]
[1777606756585,32.01,77163.39,31.2,-0.72797,0.0006,5.70673]
[1777606757592,32.01,77164.45,31.2,-0.72734,0.0006,5.71338]
[1777606758807,32.01,77164.45,31.2,-0.72734,0.0006,5.71338]
[1777606758894,32.0,77164.05,31.2,-0.7276,0.0006,5.71066]
[1777606758957,32.0,77164.05,31.2,-0.7276,0.0006,5.71066]
[1777606760613,32.0,77159.79,31.2,-0.73017,0.0006,5.68339]
[1777606763634,32.0,77160.66,31.2,-0.72967,0.0006,5.68871]
[1777606764640,32.0,77159.17,31.2,-0.73058,0.0006,5.67902]
[1777606765648,32.0,77152.75,31.2,-0.73443,0.0006,5.63749]
[1777606766655,31.99,77152.08,31.2,-0.73484,0.0006,5.63304]
[1777606770683,31.99,77153.66,31.2,-0.73393,0.0006,5.64291]
[1777606771689,31.99,77150.4,31.2,-0.73628,0.0006,5.60651]
[1777606772254,31.99,77150.4,31.2,-0.73628,0.0006,5.60651]
[1777606772697,31.99,77147.65,31.2,-0.73793,0.00059,5.58836]
[1777606773704,31.98,77146.39,31.2,-0.73869,0.00059,5.57993]
[1777606774915,31.98,77143.88,31.2,-0.74019,0.00059,5.56326]
[1777606775043,31.98,77143.88,31.2,-0.74019,0.00059,5.56326]
[1777606775718,31.98,77139.24,31.2,-0.74294,0.00059,5.5324]
[1777606776050,31.98,77139.24,31.2,-0.74294,0.00059,5.5324]
[1777606776725,31.98,77138.25,31.2,-0.74353,0.00059,5.52571]
[1777606777732,31.98,77133.91,31.2,-0.74608,0.00058,5.49652]
[1777606778739,31.97,77127.1,31.2,-0.75006,0.00058,5.45048]
[1777606779746,31.97,77126.15,31.2,-0.75062,0.00058,5.44391]
[1777606780753,31.97,77125.5,31.2,-0.75101,0.00058,5.43937]
[1777606781540,31.97,77125.5,31.2,-0.75101,0.00058,5.43937]
[1777606781540,31.97,77125.5,31.2,-0.75101,0.00058,5.43937]
[1777606781546,31.97,77125.5,31.2,-0.75101,0.00058,5.43937]
[1777606781550,31.97,77125.5,31.2,-0.75101,0.00058,5.43937]
[1777606781703,31.97,77125.5,31.2,-0.75101,0.00058,5.43937]
[1777606781852,31.97,77120.07,31.2,-0.75415,0.00057,5.40223]
[1777606782358,31.97,77120.07,31.2,-0.75415,0.00057,5.40223]
[1777606782634,31.97,77120.07,31.2,-0.75415,0.00057,5.40223]
[1777606782767,31.97,77119.76,31.2,-0.75433,0.00057,5.40002]
[1777606783774,31.97,77115.77,31.2,-0.75662,0.00057,5.37256]
[1777606784781,31.97,77113.84,31.2,-0.75773,0.00057,5.35922]
[1777606785817,31.97,77113.84,31.2,-0.75773,0.00057,5.35922]
[1777606785893,31.97,77113.71,31.2,-0.7578,0.00057,5.35827]
[1777606787782,31.96,77113.29,31.2,-0.75806,0.00057,5.35521]
[1777606787783,31.96,77113.29,31.2,-0.75806,0.00057,5.35521]
[1777606787817,31.96,77103.45,31.2,-0.76364,0.00056,5.28669]
[1777606788343,31.96,77103.45,31.2,-0.76364,0.00056,5.28669]
[1777606788809,31.96,77102.77,31.2,-0.76404,0.00056,5.28171]
[1777606789816,31.96,77095.06,31.2,-0.76836,0.00056,5.22733]
[1777606790823,31.96,77092.96,31.2,-0.76954,0.00055,5.21232]
[1777606791300,31.96,77092.96,31.2,-0.76954,0.00055,5.21232]
[1777606791830,31.96,77091.58,31.2,-0.77031,0.00055,5.2024]
[1777606792584,31.96,77091.58,31.2,-0.77031,0.00055,5.2024]
[1777606792837,31.95,77088.28,31.2,-0.77215,0.00055,5.17884]
[1777606793844,31.95,77086.7,31.2,-0.77302,0.00055,5.16748]
[1777606795327,31.95,77086.43,31.2,-0.77318,0.00055,5.16546]
[1777606796865,31.95,77089.91,31.2,-0.77127,0.00055,5.19016]
[1777606797872,31.95,77096.3,31.2,-0.76774,0.00056,5.23526]
[1777606798878,31.95,77094.89,31.2,-0.76853,0.00056,5.22515]
[1777606799886,31.95,77093.67,31.2,-0.76922,0.00056,5.21638]
[1777606800245,31.95,77093.67,31.2,-0.76922,0.00056,5.21638]
[1777606800539,31.95,77093.67,31.2,-0.76922,0.00056,5.21638]
[1777606800895,31.95,77094.16,31.2,-0.76895,0.00056,5.21985]
[1777606801577,31.95,77094.16,31.2,-0.76895,0.00056,5.21985]
[1777606801901,31.94,77077.87,31.2,-0.77792,0.00054,5.10339]
[1777606802910,31.94,77071.67,31.2,-0.78127,0.00054,5.05867]
[1777606803916,31.94,77077.18,31.2,-0.7783,0.00054,5.09829]
[1777606804614,31.94,77077.18,31.2,-0.7783,0.00054,5.09829]
[1777606804923,31.94,77070.16,31.2,-0.78209,0.00054,5.0476]
[1777606805596,31.94,77070.16,31.2,-0.78209,0.00054,5.0476]
[1777606805598,31.94,77070.16,31.2,-0.78209,0.00054,5.0476]
[1777606805930,31.94,77066.07,31.2,-0.78429,0.00053,5.01782]
[1777606806943,31.94,77066.07,31.2,-0.78429,0.00053,5.01782]
[1777606806943,31.94,77063.94,31.2,-0.78543,0.00053,5.00225]
[1777606807947,31.94,77060.35,31.2,-0.78735,0.00053,4.97601]
[1777606808059,31.94,77060.35,31.2,-0.78735,0.00053,4.97601]
[1777606808142,31.94,77060.35,31.2,-0.78735,0.00053,4.97601]
[1777606808725,31.94,77060.35,31.2,-0.78735,0.00053,4.97601]
[1777606808728,31.94,77060.35,31.2,-0.78735,0.00053,4.97601]
[1777606808954,31.94,77055.55,31.2,-0.78988,0.00053,4.94087]
[1777606809738,31.94,77055.55,31.2,-0.78988,0.00053,4.94087]
[1777606809749,31.94,77055.55,31.2,-0.78988,0.00053,4.94087]
[1777606809755,31.94,77055.55,31.2,-0.78988,0.00053,4.94087]
[1777606809923,31.94,77055.55,31.2,-0.78988,0.00053,4.94087]
[1777606809961,31.94,77051.63,31.2,-0.79195,0.00052,4.91193]
[1777606810095,31.94,77051.63,31.2,-0.79195,0.00052,4.91193]
[1777606810118,31.94,77043.49,31.2,-0.79619,0.00052,4.85184]
[1777606811593,31.94,77043.49,31.2,-0.79619,0.00052,4.85184]
[1777606811651,31.94,77042.51,31.2,-0.79671,0.00052,4.84436]
[1777606812326,31.94,77042.51,31.2,-0.79671,0.00052,4.84436]
[1777606812872,31.93,77043.63,31.2,-0.79616,0.00052,4.85223]
[1777606813664,31.93,77038.21,31.2,-0.79895,0.00051,4.81202]
[1777606815701,31.93,77036.54,31.2,-0.79982,0.00051,4.79938]
[1777606818082,31.93,77037.18,31.2,-0.7995,0.00051,4.80414]
[1777606818325,31.93,77037.18,31.2,-0.7995,0.00051,4.80414]
[1777606818433,31.93,77037.18,31.2,-0.7995,0.00051,4.80414]
[1777606818677,31.93,77039.49,31.2,-0.79831,0.00051,4.82131]
[1777606819469,31.93,77039.49,31.2,-0.79831,0.00051,4.82131]
[1777606819589,31.93,77039.49,31.2,-0.79831,0.00051,4.82131]
[1777606819824,31.93,77039.49,31.2,-0.79831,0.00051,4.82131]
[1777606819925,31.93,77040.18,31.2,-0.79796,0.00051,4.8264]
[1777606820133,31.93,77040.18,31.2,-0.79796,0.00051,4.8264]
[1777606820141,31.93,77040.18,31.2,-0.79796,0.00051,4.8264]
[1777606820364,31.93,77041.7,31.2,-0.79717,0.00052,4.83768]
[1777606821465,31.93,77054.33,31.2,-0.79058,0.00053,4.93107]
[1777606823983,31.94,77049.02,31.2,-0.79334,0.00052,4.89229]
[1777606823984,31.94,77049.02,31.2,-0.79334,0.00052,4.89229]
[1777606824980,31.94,77051.04,31.2,-0.79226,0.00052,4.90759]
[1777606826094,31.94,77053.58,31.2,-0.79091,0.00053,4.92648]
[1777606827853,31.95,77056.78,31.2,-0.7892,0.00053,4.9504]
[1777606828668,31.95,77056.78,31.2,-0.7892,0.00053,4.9504]
[1777606828676,31.95,77056.78,31.2,-0.7892,0.00053,4.9504]
[1777606828813,31.95,77058.16,31.2,-0.78845,0.00053,4.96071]
[1777606829750,31.95,77060.0,31.2,-0.78747,0.00053,4.97436]
[1777606831881,31.95,77060.0,31.2,-0.78747,0.00053,4.97436]
[1777606831897,31.95,77068.5,31.2,-0.78336,0.00054,5.02087]
[1777606833123,31.95,77065.89,31.2,-0.78475,0.00053,5.002]
[1777606834130,31.96,77067.23,31.2,-0.78402,0.00054,5.01187]
[1777606835138,31.96,77068.0,31.2,-0.7836,0.00054,5.01758]
[1777606839182,31.96,77068.6,31.2,-0.78326,0.00054,5.02226]
[1777606839283,31.96,77073.87,31.2,-0.78041,0.00054,5.06052]
[1777606841182,31.96,77072.55,31.2,-0.78111,0.00054,5.0511]
[1777606842853,31.96,77076.74,31.2,-0.77883,0.00054,5.08146]
[1777606843196,31.96,77076.97,31.2,-0.77871,0.00054,5.08312]
[1777606844203,31.96,77077.14,31.2,-0.77862,0.00054,5.08436]
[1777606845210,31.96,77076.93,31.2,-0.77873,0.00054,5.08287]
[1777606846216,31.96,77076.04,31.2,-0.77921,0.00054,5.07647]
[1777606847676,31.96,77077.07,31.2,-0.77865,0.00054,5.08392]
[1777606848231,31.96,77077.47,31.2,-0.77843,0.00054,5.08682]
[1777606849238,31.96,77078.01,31.2,-0.77814,0.00054,5.09068]
[1777606851067,31.96,77078.05,31.2,-0.77812,0.00054,5.09093]
[1777606851252,31.96,77078.23,31.2,-0.77803,0.00054,5.09219]
[1777606852259,31.96,77077.21,31.2,-0.77858,0.00054,5.08481]
[1777606853267,31.96,77078.6,31.2,-0.77783,0.00054,5.09478]
[1777606854273,31.96,77078.23,31.2,-0.77803,0.00054,5.09208]
[1777606855404,31.96,77078.45,31.2,-0.77792,0.00054,5.09362]
[1777606858301,31.96,77078.79,31.2,-0.77774,0.00054,5.09595]
[1777606861322,31.96,77076.45,31.2,-0.77902,0.00054,5.07898]
[1777606862334,31.96,77079.91,31.2,-0.77714,0.00055,5.10385]
[1777606864343,31.96,77084.72,31.2,-0.77451,0.00055,5.13825]
[1777606865759,31.96,77085.58,31.2,-0.77406,0.00055,5.14421]
[1777606868371,31.95,77085.07,31.2,-0.77435,0.00055,5.14038]
[1777606869378,31.95,77083.75,31.2,-0.77508,0.00055,5.13084]
[1777606871392,31.95,77083.5,31.2,-0.77523,0.00055,5.12889]
[1777606873407,31.95,77084.4,31.2,-0.77475,0.00055,5.13518]
[1777606874415,31.95,77083.85,31.2,-0.77506,0.00055,5.13116]
[1777606875422,31.95,77083.2,31.2,-0.77542,0.00055,5.12643]
[1777606876742,31.95,77083.2,31.2,-0.77542,0.00055,5.12643]
[1777606876934,31.95,77084.65,31.2,-0.77464,0.00055,5.13666]
[1777606877953,31.95,77093.31,31.2,-0.76984,0.00056,5.1985]
[1777606878928,31.95,77102.2,31.2,-0.76486,0.00056,5.26132]
[1777606879644,31.95,77104.92,31.2,-0.76333,0.00056,5.28037]
[1777606880509,31.95,77104.92,31.2,-0.76333,0.00056,5.28037]
[1777606882078,31.95,77104.92,31.2,-0.76332,0.00056,5.28046]
[1777606882470,31.95,77106.86,31.2,-0.76222,0.00057,5.29405]
[1777606883479,31.95,77106.31,31.2,-0.76253,0.00057,5.29023]
[1777606884486,31.95,77105.21,31.2,-0.76315,0.00056,5.28257]
[1777606885493,31.95,77106.86,31.2,-0.76222,0.00057,5.29412]
[1777606888517,31.95,77102.1,31.2,-0.7649,0.00056,5.26089]
[1777606889521,31.95,77101.44,31.2,-0.76526,0.00056,5.25632]
[1777606890370,31.95,77101.44,31.2,-0.76526,0.00056,5.25632]
[1777606892542,31.96,77102.03,31.2,-0.76535,0.00056,5.24513]
[1777606893549,31.96,77102.75,31.2,-0.76494,0.00056,5.25025]
[1777606894556,31.96,77105.47,31.2,-0.7634,0.00056,5.26936]
[1777606896331,31.96,77105.61,31.2,-0.76332,0.00057,5.27038]
[1777606896334,31.96,77105.61,31.2,-0.76332,0.00057,5.27038]
[1777606896355,31.96,77105.61,31.2,-0.76332,0.00057,5.27038]
[1777606896464,31.96,77105.61,31.2,-0.76332,0.00057,5.27038]
[1777606896617,31.96,77115.27,31.2,-0.75782,0.00057,5.33754]
[1777606897471,31.96,77115.27,31.2,-0.75782,0.00057,5.33754]
[1777606897594,31.96,77115.47,31.2,-0.75769,0.00057,5.33908]
[1777606898601,31.96,77121.0,31.2,-0.75451,0.00058,5.3772]
[1777606899608,31.96,77123.4,31.2,-0.75312,0.00058,5.39367]
[1777606900615,31.96,77123.81,31.2,-0.75288,0.00058,5.3965]
[1777606901622,31.96,77123.18,31.2,-0.75324,0.00058,5.39223]
[1777606902629,31.96,77122.61,31.2,-0.75357,0.00058,5.38834]
[1777606903636,31.96,77123.99,31.2,-0.75277,0.00058,5.39777]
[1777606904643,31.96,77123.25,31.2,-0.7532,0.00058,5.39271]
[1777606905710,31.96,77123.25,31.2,-0.7532,0.00058,5.39271]
[1777606905845,31.96,77123.25,31.2,-0.7532,0.00058,5.39271]
[1777606906989,31.97,77123.45,31.2,-0.75306,0.00058,5.39432]
[1777606907041,31.97,77122.93,31.2,-0.75335,0.00058,5.39089]
[1777606908671,31.97,77123.21,31.2,-0.75318,0.00058,5.39293]
[1777606909677,31.97,77123.6,31.2,-0.75295,0.00058,5.39571]
[1777606910685,31.97,77124.05,31.2,-0.75268,0.00058,5.3989]
[1777606912699,31.98,77124.39,31.2,-0.75246,0.00058,5.40145]
[1777606916727,31.98,77124.92,31.2,-0.75214,0.00058,5.40516]
[1777606917734,31.98,77124.11,31.2,-0.75261,0.00058,5.39964]
[1777606918741,31.98,77121.96,31.2,-0.75385,0.00058,5.38496]
[1777606919748,31.98,77126.61,31.2,-0.75116,0.00058,5.41667]
[1777606920755,31.98,77127.72,31.2,-0.75051,0.00058,5.4243]
[1777606921440,31.98,77127.72,31.2,-0.75051,0.00058,5.4243]
[1777606921445,31.98,77127.72,31.2,-0.75051,0.00058,5.4243]
[1777606921670,31.98,77127.72,31.2,-0.75051,0.00058,5.4243]
[1777606921765,31.98,77125.24,31.2,-0.75194,0.00058,5.40755]
[1777606923490,31.98,77125.23,31.2,-0.75194,0.00058,5.40757]
[1777606923776,31.98,77126.09,31.2,-0.75143,0.00058,5.41353]
[1777606924782,31.98,77122.66,31.2,-0.75341,0.00058,5.39027]
[1777606926054,31.99,77118.32,31.2,-0.75588,0.00057,5.36082]
[1777606926809,31.99,77117.97,31.2,-0.75608,0.00057,5.3584]
[1777606927815,31.99,77112.08,31.2,-0.75945,0.00057,5.3178]
[1777606928823,31.99,77107.7,31.2,-0.76193,0.00057,5.28745]
[1777606929830,31.99,77108.83,31.2,-0.76128,0.00057,5.29537]
[1777606933857,31.99,77107.96,31.2,-0.76177,0.00057,5.28942]
[1777606935872,31.99,77105.49,31.2,-0.76318,0.00056,5.27202]
[1777606937886,31.99,77104.04,31.2,-0.764,0.00056,5.26185]
[1777606940007,31.99,77099.39,31.2,-0.76663,0.00056,5.22909]
[1777606943724,31.99,77098.84,31.2,-0.76692,0.00056,5.22548]
[1777606943928,31.99,77097.22,31.2,-0.76781,0.00056,5.21417]
[1777606945941,31.99,77099.14,31.2,-0.76672,0.00056,5.22787]
[1777606950977,32.0,77098.3,31.2,-0.76716,0.00056,5.22241]
[1777606952609,31.99,77098.31,31.2,-0.7676,0.00056,5.20674]
[1777606953389,31.99,77098.41,31.2,-0.76756,0.00056,5.20728]
[1777606953998,31.99,77099.82,31.2,-0.76677,0.00056,5.21718]
[1777606954865,31.99,77099.82,31.2,-0.76677,0.00056,5.21718]
[1777606955008,31.99,77104.08,31.2,-0.76438,0.00056,5.247]
[1777606955245,31.99,77104.08,31.2,-0.76438,0.00056,5.247]
[1777606956025,31.99,77111.53,31.2,-0.76016,0.00057,5.29882]
[1777606959035,31.99,77112.92,31.2,-0.7594,0.00057,5.30809]
[1777606960042,31.98,77115.93,31.2,-0.75769,0.00057,5.32875]
[1777606962056,31.98,77116.17,31.2,-0.75758,0.00057,5.3301]
[1777606963063,31.98,77117.18,31.2,-0.75701,0.00057,5.33691]
[1777606964070,31.98,77117.53,31.2,-0.75683,0.00057,5.33916]
[1777606965077,31.98,77116.76,31.2,-0.75728,0.00057,5.33371]
[1777606966084,31.97,77117.48,31.2,-0.75688,0.00057,5.33851]
[1777606967091,31.97,77118.05,31.2,-0.75657,0.00057,5.34228]
[1777606968098,31.97,77118.32,31.2,-0.75643,0.00057,5.34398]
[1777606969105,31.97,77118.56,31.2,-0.7563,0.00058,5.34546]
[1777606970112,31.97,77117.58,31.2,-0.75688,0.00057,5.33856]
[1777606970398,31.97,77117.58,31.2,-0.75688,0.00057,5.33856]
[1777606971119,31.97,77117.16,31.2,-0.75712,0.00057,5.33563]
[1777606972125,31.96,77115.21,31.2,-0.75824,0.00057,5.32215]
[1777606973133,31.96,77114.39,31.2,-0.75871,0.00057,5.31646]
[1777606975151,31.96,77114.97,31.2,-0.75838,0.00057,5.32044]
[1777606976157,31.96,77114.78,31.2,-0.75849,0.00057,5.3191]
[1777606977165,31.96,77114.57,31.2,-0.75862,0.00057,5.31763]
[1777606978859,31.96,77114.57,31.2,-0.75862,0.00057,5.31763]
[1777606979057,31.96,77114.56,31.2,-0.75862,0.00057,5.31752]
[1777606980255,31.96,77114.56,31.2,-0.75862,0.00057,5.31752]
[1777606980683,31.96,77113.17,31.2,-0.75942,0.00057,5.30788]
[1777606982200,31.96,77119.27,31.2,-0.75592,0.00058,5.34997]
[1777606984142,31.96,77123.34,31.2,-0.75358,0.00058,5.37781]
[1777606985927,31.96,77120.88,31.2,-0.75502,0.00058,5.36073]
[1777606987234,31.96,77121.44,31.2,-0.7547,0.00058,5.36451]
[1777606989525,31.96,77120.63,31.2,-0.75518,0.00058,5.35882]
[1777606991263,31.96,77119.74,31.2,-0.75571,0.00058,5.35258]
[1777606992270,31.95,77119.3,31.2,-0.75596,0.00058,5.3495]
[1777606993277,31.95,77119.71,31.2,-0.75573,0.00058,5.35227]
[1777606994284,31.95,77119.29,31.2,-0.75598,0.00058,5.34933]
[1777606995291,31.95,77120.49,31.2,-0.75529,0.00058,5.35752]
[1777606996297,31.95,77121.39,31.2,-0.75478,0.00058,5.36364]
[1777606998312,31.95,77120.94,31.2,-0.75505,0.00058,5.36042]
[1777606999318,31.95,77120.17,31.2,-0.7555,0.00058,5.35507]
[1777607000326,31.95,77119.67,31.2,-0.75579,0.00058,5.35157]
[1777607002023,31.95,77121.01,31.2,-0.75503,0.00058,5.36066]
[1777607003346,31.95,77120.79,31.2,-0.75516,0.00058,5.35909]
[1777607004354,31.95,77120.15,31.2,-0.75553,0.00058,5.35463]
[1777607005361,31.95,77119.0,31.2,-0.7562,0.00058,5.34667]
[1777607006368,31.94,77119.33,31.2,-0.75602,0.00058,5.34889]
[1777607008381,31.94,77119.08,31.2,-0.75617,0.00058,5.34707]
[1777607009389,31.94,77119.38,31.2,-0.756,0.00058,5.34908]
[1777607011403,31.94,77118.96,31.2,-0.75668,0.00058,5.33061]
[1777607012410,31.94,77119.62,31.2,-0.7563,0.00058,5.33511]
[1777607014423,31.94,77119.29,31.2,-0.7565,0.00058,5.33275]
[1777607015432,31.94,77119.51,31.2,-0.75638,0.00058,5.33423]
[1777607016659,31.94,77122.73,31.2,-0.75452,0.00058,5.35631]
[1777607018451,31.94,77125.4,31.2,-0.75298,0.00058,5.37448]
[1777607019459,31.94,77125.72,31.2,-0.7528,0.00058,5.37658]
[1777607021473,31.93,77125.38,31.2,-0.75301,0.00058,5.37408]
[1777607022479,31.93,77123.59,31.2,-0.75406,0.00058,5.36175]
[1777607023487,31.93,77124.82,31.2,-0.75335,0.00058,5.3701]
[1777607024494,31.93,77125.88,31.2,-0.75274,0.00058,5.37726]
[1777607026016,31.93,77134.41,31.2,-0.74776,0.00059,5.43517]
[1777607027515,31.93,77135.65,31.2,-0.74703,0.00059,5.4435]
[1777607030535,31.93,77134.58,31.2,-0.74767,0.00059,5.43616]
[1777607031606,31.93,77134.58,31.2,-0.74767,0.00059,5.43616]
[1777607032186,31.93,77135.63,31.2,-0.74706,0.00059,5.44317]
[1777607032662,31.93,77143.83,31.2,-0.74221,0.00059,5.49803]
[1777607034669,31.93,77145.46,31.2,-0.74125,0.0006,5.50881]
[1777607035239,31.93,77145.46,31.2,-0.74125,0.0006,5.50881]
[1777607037585,31.93,77144.44,31.2,-0.74186,0.00059,5.50192]
[1777607038592,31.93,77141.49,31.2,-0.74362,0.00059,5.48219]
[1777607039598,31.92,77139.95,31.2,-0.74454,0.00059,5.47182]
[1777607041613,31.92,77138.97,31.2,-0.74513,0.00059,5.46512]
[1777607042620,31.92,77139.97,31.2,-0.74455,0.00059,5.47175]
[1777607043627,31.92,77139.47,31.2,-0.74485,0.00059,5.46834]
[1777607045641,31.92,77138.82,31.2,-0.74525,0.00059,5.46386]
[1777607046648,31.92,77137.38,31.2,-0.7461,0.00059,5.45413]
[1777607051683,31.92,77134.45,31.2,-0.74782,0.00059,5.43445]
[1777607052766,31.92,77134.45,31.2,-0.74782,0.00059,5.43445]
[1777607052860,31.92,77134.45,31.2,-0.74782,0.00059,5.43445]
[1777607053014,31.92,77128.39,31.2,-0.75137,0.00058,5.39336]
[1777607054123,31.92,77121.56,31.2,-0.75535,0.00058,5.34653]
[1777607055712,31.92,77121.05,31.2,-0.75565,0.00058,5.34296]
[1777607056719,31.92,77118.79,31.2,-0.75695,0.00058,5.32733]
[1777607057399,31.92,77118.79,31.2,-0.75695,0.00058,5.32733]
[1777607057401,31.92,77118.79,31.2,-0.75695,0.00058,5.32733]
[1777607057726,31.92,77119.34,31.2,-0.75664,0.00058,5.33109]
[1777607058733,31.91,77122.31,31.2,-0.75493,0.00058,5.35149]
[1777607060746,31.91,77121.9,31.2,-0.75518,0.00058,5.34854]
[1777607061754,31.91,77120.39,31.2,-0.75605,0.00058,5.33809]
[1777607062544,31.91,77120.39,31.2,-0.75605,0.00058,5.33809]
[1777607062761,31.91,77120.87,31.2,-0.75579,0.00058,5.34124]
[1777607063767,31.91,77120.32,31.2,-0.75612,0.00058,5.33729]
[1777607064774,31.91,77119.03,31.2,-0.75688,0.00058,5.32824]
[1777607066789,31.9,77118.27,31.2,-0.75734,0.00058,5.3227]
[1777607067358,31.9,77118.27,31.2,-0.75734,0.00058,5.3227]
[1777607068050,31.9,77118.27,31.2,-0.75734,0.00058,5.3227]
[1777607068122,31.9,77119.06,31.2,-0.75691,0.00058,5.32787]
[1777607068428,31.9,77119.06,31.2,-0.75691,0.00058,5.32787]
[1777607069928,31.9,77124.58,31.2,-0.75373,0.00058,5.36569]
[1777607071928,31.89,77124.8,31.2,-0.75406,0.00058,5.35136]
[1777607073837,31.89,77124.51,31.2,-0.75425,0.00058,5.34912]
[1777607074845,31.89,77122.88,31.2,-0.7552,0.00058,5.33786]
[1777607075852,31.89,77124.33,31.2,-0.75436,0.00058,5.34777]
[1777607076858,31.89,77124.03,31.2,-0.75455,0.00058,5.34554]
[1777607077866,31.88,77123.73,31.2,-0.75474,0.00058,5.34331]
[1777607079880,31.88,77123.4,31.2,-0.75494,0.00058,5.34093]
[1777607081895,31.88,77123.11,31.2,-0.75512,0.00058,5.33882]
[1777607085924,31.88,77123.47,31.2,-0.75493,0.00058,5.34108]
[1777607088945,31.88,77122.62,31.2,-0.75544,0.00058,5.33507]
[1777607089952,31.88,77120.93,31.2,-0.75642,0.00058,5.32338]
[1777607090960,31.88,77120.59,31.2,-0.75662,0.00058,5.32099]
[1777607093981,31.87,77120.11,31.2,-0.75691,0.00058,5.31758]
[1777607095994,31.87,77122.23,31.2,-0.75568,0.00058,5.33215]
[1777607097002,31.87,77124.68,31.2,-0.75426,0.00058,5.34896]
[1777607098008,31.87,77122.85,31.2,-0.75533,0.00058,5.33633]
[1777607101031,31.87,77123.23,31.2,-0.75512,0.00058,5.3388]
[1777607102038,31.87,77122.25,31.2,-0.75569,0.00058,5.33205]
[1777607103045,31.87,77122.8,31.2,-0.75538,0.00058,5.3358]
[1777607104052,31.87,77124.53,31.2,-0.75438,0.00058,5.34762]
[1777607105059,31.87,77128.92,31.2,-0.75181,0.00058,5.37775]
[1777607106152,31.87,77128.92,31.2,-0.75181,0.00058,5.37775]
[1777607106221,31.87,77134.15,31.2,-0.74873,0.00059,5.41346]
[1777607106702,31.87,77134.15,31.2,-0.74873,0.00059,5.41346]
[1777607107073,31.87,77134.77,31.2,-0.74836,0.00059,5.41774]
[1777607108080,31.87,77140.09,31.2,-0.74522,0.00059,5.45354]
[1777607108690,31.87,77140.09,31.2,-0.74522,0.00059,5.45354]
[1777607109087,31.87,77139.16,31.2,-0.74577,0.00059,5.44734]
[1777607110094,31.87,77141.13,31.2,-0.74461,0.00059,5.4605]
[1777607111102,31.87,77142.18,31.2,-0.74399,0.00059,5.46746]
[1777607112915,31.87,77141.74,31.2,-0.74426,0.00059,5.46445]
[1777607113115,31.87,77142.38,31.2,-0.74387,0.00059,5.46876]
[1777607114122,31.87,77140.86,31.2,-0.74477,0.00059,5.45862]
[1777607115129,31.87,77130.27,31.2,-0.75101,0.00059,5.38705]
[1777607116136,31.87,77125.03,31.2,-0.75407,0.00058,5.35126]
[1777607117143,31.87,77125.42,31.2,-0.75385,0.00058,5.35387]
[1777607121171,31.87,77124.45,31.2,-0.75444,0.00058,5.34695]
[1777607122178,31.87,77127.75,31.2,-0.75252,0.00058,5.36948]
[1777607123185,31.87,77129.13,31.2,-0.75172,0.00058,5.37882]
[1777607128220,31.86,77129.45,31.2,-0.75157,0.00059,5.38054]
[1777607130234,31.86,77128.51,31.2,-0.75214,0.00058,5.37394]
[1777607131241,31.86,77128.78,31.2,-0.75242,0.00059,5.3602]
[1777607132247,31.86,77129.48,31.2,-0.75201,0.00059,5.36491]
[1777607135269,31.85,77128.79,31.2,-0.75244,0.00059,5.35995]
[1777607136276,31.85,77126.03,31.2,-0.75406,0.00058,5.34097]
[1777607138290,31.85,77125.48,31.2,-0.75439,0.00058,5.33708]
[1777607138583,31.85,77125.48,31.2,-0.75439,0.00058,5.33708]
[1777607141023,31.85,77116.64,31.2,-0.75953,0.00058,5.27572]
[1777607142328,31.84,77116.19,31.2,-0.75982,0.00058,5.27229]
[1777607143335,31.84,77116.31,31.2,-0.75977,0.00058,5.2729]
[1777607144342,31.84,77116.55,31.2,-0.75965,0.00058,5.27434]
[1777607146356,31.83,77116.8,31.2,-0.75954,0.00058,5.27562]
[1777607149377,31.82,77117.23,31.2,-0.75935,0.00058,5.27793]
[1777607150384,31.82,77116.45,31.2,-0.75982,0.00058,5.27227]
[1777607151390,31.82,77116.76,31.2,-0.75966,0.00058,5.2742]
[1777607152398,31.82,77117.03,31.2,-0.75952,0.00058,5.27585]
[1777607153988,31.81,77117.21,31.2,-0.75944,0.00058,5.27688]
[1777607155418,31.81,77116.6,31.2,-0.75983,0.00058,5.2722]
[1777607157283,31.8,77115.88,31.2,-0.76028,0.00058,5.26676]
[1777607158440,31.8,77113.98,31.2,-0.76139,0.00057,5.25328]
[1777607160016,31.8,77112.85,31.2,-0.76205,0.00057,5.24518]
[1777607161817,31.8,77112.85,31.2,-0.76207,0.00057,5.24499]
[1777607162041,31.8,77112.85,31.2,-0.76207,0.00057,5.24499]
[1777607162139,31.79,77116.47,31.2,-0.76002,0.00058,5.26991]
[1777607163475,31.79,77118.45,31.2,-0.75889,0.00058,5.28349]
[1777607164482,31.79,77117.27,31.2,-0.75959,0.00058,5.27505]
[1777607165489,31.78,77113.55,31.2,-0.76175,0.00057,5.24885]
[1777607167851,31.78,77113.99,31.2,-0.76151,0.00058,5.25174]
[1777607167874,31.78,77115.35,31.2,-0.76075,0.00058,5.26106]
[1777607169517,31.78,77118.09,31.2,-0.75919,0.00058,5.27991]
[1777607170524,31.78,77123.63,31.2,-0.75598,0.00058,5.31826]
[1777607171532,31.77,77123.15,31.2,-0.75627,0.00058,5.3148]
[1777607172537,31.77,77121.85,31.2,-0.75704,0.00058,5.30567]
[1777607176566,31.76,77120.59,31.2,-0.75784,0.00058,5.29608]
[1777607177572,31.76,77118.96,31.2,-0.75881,0.00058,5.28451]
[1777607179586,31.75,77120.01,31.2,-0.75824,0.00058,5.29138]
[1777607181601,31.75,77119.24,31.2,-0.75872,0.00058,5.28557]
[1777607183615,31.74,77119.52,31.2,-0.7586,0.00058,5.28708]
[1777607184622,31.74,77119.78,31.2,-0.75846,0.00058,5.28867]
[1777607185629,31.74,77123.6,31.2,-0.75626,0.00058,5.31497]
[1777607186636,31.74,77123.9,31.2,-0.7561,0.00058,5.31692]
[1777607187643,31.73,77126.12,31.2,-0.75481,0.00058,5.33213]
[1777607189657,31.73,77125.53,31.2,-0.75518,0.00058,5.32776]
[1777607193684,31.72,77124.92,31.2,-0.75602,0.00058,5.30741]
[1777607194928,31.72,77126.73,31.2,-0.75497,0.00059,5.3198]
[1777607196793,31.72,77126.73,31.2,-0.75499,0.00059,5.31968]
[1777607196931,31.72,77128.28,31.2,-0.75409,0.00059,5.33023]
[1777607197819,31.72,77145.51,31.2,-0.74387,0.0006,5.44752]
[1777607199165,31.72,77145.51,31.2,-0.74387,0.0006,5.44752]
[1777607199266,31.72,77147.02,31.2,-0.74297,0.0006,5.45755]
[1777607200030,31.72,77144.67,31.2,-0.74438,0.0006,5.44177]
[1777607201742,31.71,77138.83,31.2,-0.74789,0.00059,5.40205]
[1777607202749,31.71,77140.15,31.2,-0.74711,0.0006,5.41089]
[1777607204926,31.71,77140.76,31.2,-0.74677,0.0006,5.41478]
[1777607208036,31.71,77141.01,31.2,-0.74665,0.0006,5.41622]
[1777607208259,31.7,77145.44,31.2,-0.74402,0.0006,5.44587]
[1777607211816,31.7,77146.05,31.2,-0.74369,0.0006,5.44954]
[1777607213830,31.69,77146.76,31.2,-0.74329,0.0006,5.45402]
[1777607215339,31.69,77146.76,31.2,-0.74329,0.0006,5.45402]
[1777607217858,31.68,77145.06,31.2,-0.74437,0.0006,5.44198]
[1777607218865,31.68,77143.79,31.2,-0.74514,0.0006,5.43328]
[1777607220303,31.68,77142.82,31.2,-0.74575,0.0006,5.42645]
[1777607221887,31.68,77140.23,31.2,-0.7473,0.0006,5.40877]
[1777607222924,31.68,77142.42,31.2,-0.74601,0.0006,5.42349]
[1777607225915,31.67,77143.5,31.2,-0.7454,0.0006,5.43041]
[1777607230949,31.66,77143.67,31.2,-0.74536,0.0006,5.43086]
[1777607232965,31.66,77142.56,31.2,-0.74605,0.0006,5.42307]
[1777607233970,31.66,77139.67,31.2,-0.74778,0.0006,5.40333]
[1777607234978,31.65,77137.35,31.2,-0.74917,0.00059,5.3874]
[1777607235984,31.65,77138.1,31.2,-0.74874,0.00059,5.39242]
[1777607236992,31.65,77139.22,31.2,-0.74808,0.0006,5.39995]
[1777607237998,31.65,77140.57,31.2,-0.74728,0.0006,5.40903]
[1777607239006,31.65,77141.59,31.2,-0.74668,0.0006,5.41583]
[1777607242027,31.64,77141.0,31.2,-0.74707,0.0006,5.41146]
[1777607243033,31.64,77140.43,31.2,-0.74742,0.0006,5.40746]
[1777607246055,31.64,77139.86,31.2,-0.74779,0.0006,5.40324]
[1777607248069,31.64,77141.27,31.2,-0.74697,0.0006,5.4126]
[1777607249075,31.63,77140.38,31.2,-0.74751,0.0006,5.40643]
[1777607251090,31.63,77140.7,31.2,-0.74777,0.0006,5.39288]
[1777607255118,31.62,77142.33,31.2,-0.74683,0.0006,5.40352]
[1777607256125,31.62,77141.21,31.2,-0.74751,0.0006,5.39579]
[1777607257132,31.62,77142.49,31.2,-0.74676,0.0006,5.40439]
[1777607260153,31.62,77143.29,31.2,-0.74631,0.0006,5.40947]
[1777607265188,31.61,77143.79,31.2,-0.74606,0.0006,5.41225]
[1777607270223,31.6,77143.11,31.2,-0.74652,0.0006,5.40702]
[1777607271230,31.6,77141.67,31.2,-0.7474,0.0006,5.39711]
[1777607272237,31.6,77140.78,31.2,-0.74795,0.0006,5.39083]
[1777607273244,31.6,77141.44,31.2,-0.74756,0.0006,5.39523]
[1777607276370,31.59,77141.14,31.2,-0.74776,0.0006,5.39297]
[1777607276495,31.59,77141.54,31.2,-0.74753,0.0006,5.39559]
[1777607281300,31.58,77140.56,31.2,-0.74816,0.0006,5.38838]
[1777607282360,31.58,77141.37,31.2,-0.74769,0.0006,5.3938]
[1777607287341,31.58,77140.04,31.2,-0.74853,0.0006,5.38422]
[1777607288349,31.58,77141.4,31.2,-0.74773,0.0006,5.3934]
[1777607291370,31.57,77139.76,31.2,-0.74873,0.0006,5.3819]
[1777607292377,31.57,77141.65,31.2,-0.74761,0.0006,5.3947]
[1777607293384,31.57,77142.99,31.2,-0.74682,0.0006,5.40371]
[1777607294427,31.57,77143.85,31.2,-0.74631,0.0006,5.40944]
[1777607300433,31.56,77143.89,31.2,-0.74635,0.0006,5.409]
[1777607301440,31.56,77142.63,31.2,-0.74712,0.0006,5.40032]
[1777607302447,31.55,77143.56,31.2,-0.74657,0.0006,5.40654]
[1777607303191,31.55,77143.56,31.2,-0.74657,0.0006,5.40654]
[1777607304383,31.55,77145.87,31.2,-0.7452,0.0006,5.42198]
[1777607304715,31.55,77145.87,31.2,-0.7452,0.0006,5.42198]
[1777607305267,31.55,77148.89,31.2,-0.74339,0.0006,5.44228]
[1777607307374,31.55,77157.2,31.2,-0.73836,0.00061,5.49782]
[1777607309496,31.55,77158.07,31.2,-0.73784,0.00061,5.50351]
[1777607311510,31.55,77159.11,31.2,-0.73762,0.00061,5.495]
[1777607314364,31.55,77160.84,31.2,-0.73656,0.00061,5.50645]
[1777607320206,31.55,77160.45,31.2,-0.7368,0.00061,5.50381]
[1777607321579,31.54,77156.2,31.2,-0.7394,0.00061,5.47553]
[1777607322587,31.55,77154.78,31.2,-0.74027,0.00061,5.46606]
[1777607323593,31.55,77153.47,31.2,-0.74106,0.00061,5.45732]
[1777607325391,31.54,77154.63,31.2,-0.74037,0.00061,5.46496]
[1777607326615,31.54,77153.97,31.2,-0.74078,0.00061,5.46046]
[1777607330643,31.54,77154.81,31.2,-0.74029,0.00061,5.46581]
[1777607331488,31.54,77154.81,31.2,-0.74029,0.00061,5.46581]
[1777607335678,31.53,77155.34,31.2,-0.74,0.00061,5.46899]
[1777607336685,31.53,77154.34,31.2,-0.74062,0.00061,5.46222]
[1777607339706,31.53,77155.23,31.2,-0.7401,0.00061,5.46797]
[1777607342499,31.53,77153.99,31.2,-0.74086,0.00061,5.45952]
[1777607342727,31.53,77153.9,31.2,-0.74092,0.00061,5.45886]
[1777607344741,31.53,77155.74,31.2,-0.73981,0.00061,5.47107]
[1777607345748,31.52,77156.97,31.2,-0.73907,0.00061,5.47922]
[1777607347761,31.52,77156.1,31.2,-0.73961,0.00061,5.47326]
[1777607349775,31.52,77154.38,31.2,-0.74068,0.00061,5.46161]
[1777607350562,31.52,77154.38,31.2,-0.74068,0.00061,5.46161]
[1777607350577,31.52,77154.38,31.2,-0.74068,0.00061,5.46161]
[1777607350724,31.52,77154.38,31.2,-0.74068,0.00061,5.46161]
[1777607350792,31.52,77152.46,31.2,-0.74185,0.00061,5.44866]
[1777607351758,31.52,77152.46,31.2,-0.74185,0.00061,5.44866]
[1777607351759,31.52,77152.46,31.2,-0.74185,0.00061,5.44866]
[1777607352496,31.52,77145.33,31.2,-0.74618,0.0006,5.40029]
[1777607352870,31.52,77138.37,31.2,-0.75036,0.0006,5.35269]
[1777607354178,31.52,77137.73,31.2,-0.75074,0.0006,5.34825]
[1777607355827,31.52,77134.99,31.2,-0.75238,0.0006,5.3293]
[1777607356834,31.52,77134.1,31.2,-0.75291,0.00059,5.32311]
[1777607358415,31.52,77131.68,31.2,-0.75435,0.00059,5.30629]
[1777607359854,31.52,77128.2,31.2,-0.75641,0.00059,5.28205]
[1777607360862,31.52,77129.66,31.2,-0.75555,0.00059,5.29224]
[1777607361869,31.52,77130.32,31.2,-0.75516,0.00059,5.29684]
[1777607362875,31.52,77130.81,31.2,-0.75487,0.00059,5.30025]
[1777607363882,31.52,77130.09,31.2,-0.7553,0.00059,5.29523]
[1777607365212,31.52,77128.98,31.2,-0.75595,0.00059,5.2875]
[1777607369925,31.52,77128.53,31.2,-0.75621,0.00059,5.2844]
[1777607370932,31.52,77128.01,31.2,-0.75652,0.00059,5.28079]
[1777607371585,31.52,77128.01,31.2,-0.75652,0.00059,5.28079]
[1777607372336,31.52,77124.01,31.2,-0.75931,0.00059,5.23715]
[1777607373953,31.52,77122.06,31.2,-0.76045,0.00059,5.2235]
[1777607374960,31.52,77119.78,31.2,-0.76178,0.00058,5.20749]
[1777607377056,31.52,77121.41,31.2,-0.76081,0.00059,5.21917]
[1777607378988,31.52,77119.28,31.2,-0.76204,0.00058,5.20429]
[1777607379995,31.52,77120.42,31.2,-0.76137,0.00058,5.21243]
[1777607381002,31.52,77120.01,31.2,-0.7616,0.00058,5.20963]
[1777607384023,31.53,77119.66,31.2,-0.76178,0.00058,5.20742]
[1777607386037,31.53,77119.45,31.2,-0.76189,0.00058,5.20612]
[1777607387044,31.53,77118.17,31.2,-0.76263,0.00058,5.19716]
[1777607388051,31.53,77114.15,31.2,-0.76496,0.00058,5.16876]
[1777607393085,31.54,77113.91,31.2,-0.76506,0.00058,5.16747]
[1777607398041,31.54,77113.65,31.2,-0.76521,0.00058,5.16563]
[1777607398121,31.53,77113.9,31.2,-0.7651,0.00058,5.16704]
[1777607400135,31.53,77120.21,31.2,-0.76141,0.00058,5.21186]
[1777607401143,31.54,77122.65,31.2,-0.75998,0.00059,5.22912]
[1777607402149,31.54,77125.17,31.2,-0.75849,0.00059,5.24687]
[1777607404163,31.54,77130.17,31.2,-0.75554,0.00059,5.28188]
[1777607405170,31.54,77129.53,31.2,-0.75591,0.00059,5.27743]
[1777607405923,31.54,77129.53,31.2,-0.75591,0.00059,5.27743]
[1777607406145,31.54,77129.53,31.2,-0.75591,0.00059,5.27743]
[1777607406302,31.54,77132.39,31.2,-0.75422,0.00059,5.29732]
[1777607407177,31.54,77132.39,31.2,-0.75422,0.00059,5.29732]
[1777607407283,31.54,77136.83,31.2,-0.75157,0.0006,5.32804]
[1777607407846,31.54,77136.83,31.2,-0.75157,0.0006,5.32804]
[1777607408191,31.54,77137.14,31.2,-0.75139,0.0006,5.33018]
[1777607409197,31.54,77142.33,31.2,-0.74828,0.0006,5.36577]
[1777607410205,31.54,77141.14,31.2,-0.749,0.0006,5.35756]
[1777607411212,31.54,77142.24,31.2,-0.74835,0.0006,5.36503]
[1777607412219,31.54,77142.87,31.2,-0.74797,0.0006,5.36927]
[1777607412917,31.54,77142.87,31.2,-0.74797,0.0006,5.36927]
[1777607413332,31.53,77141.79,31.2,-0.74863,0.0006,5.36181]
[1777607415239,31.53,77136.27,31.2,-0.75195,0.0006,5.32375]
[1777607417254,31.53,77136.84,31.2,-0.75161,0.0006,5.32762]
[1777607418427,31.53,77139.64,31.2,-0.74994,0.0006,5.3468]
[1777607422398,31.53,77140.75,31.2,-0.7493,0.0006,5.35417]
[1777607426317,31.52,77142.71,31.2,-0.74814,0.0006,5.36738]
[1777607427323,31.52,77143.82,31.2,-0.74748,0.0006,5.37488]
[1777607428331,31.52,77142.75,31.2,-0.74813,0.0006,5.36749]
[1777607430344,31.52,77141.6,31.2,-0.74884,0.0006,5.35946]
[1777607432359,31.52,77143.57,31.2,-0.7481,0.0006,5.35719]
[1777607433366,31.52,77144.58,31.2,-0.74749,0.0006,5.36402]
[1777607434372,31.52,77145.63,31.2,-0.74687,0.0006,5.371]
[1777607438400,31.51,77145.06,31.2,-0.74725,0.0006,5.36676]
[1777607441421,31.51,77144.24,31.2,-0.74777,0.0006,5.36092]
[1777607444442,31.51,77143.29,31.2,-0.74836,0.0006,5.35423]
[1777607445449,31.5,77142.77,31.2,-0.74868,0.0006,5.35061]
[1777607446457,31.5,77143.59,31.2,-0.74819,0.0006,5.35616]
[1777607448471,31.5,77144.1,31.2,-0.74789,0.0006,5.35952]
[1777607449478,31.5,77146.49,31.2,-0.74646,0.00061,5.37575]
[1777607454513,31.5,77146.28,31.2,-0.74662,0.00061,5.3739]
[1777607455520,31.49,77147.63,31.2,-0.74581,0.00061,5.383]
[1777607457534,31.49,77146.84,31.2,-0.7463,0.00061,5.37746]
[1777607458541,31.49,77144.66,31.2,-0.74763,0.0006,5.36251]
[1777607461657,31.49,77144.82,31.2,-0.74754,0.0006,5.36347]
[1777607461665,31.49,77144.82,31.2,-0.74754,0.0006,5.36347]
[1777607461825,31.49,77144.82,31.2,-0.74754,0.0006,5.36347]
[1777607461830,31.49,77144.82,31.2,-0.74754,0.0006,5.36347]
[1777607462569,31.49,77144.59,31.2,-0.74768,0.0006,5.36196]
[1777607463576,31.49,77152.47,31.2,-0.74289,0.00061,5.41557]
[1777607464583,31.49,77156.92,31.2,-0.74016,0.00061,5.44554]
[1777607465590,31.49,77156.32,31.2,-0.74054,0.00061,5.44147]
[1777607465681,31.49,77156.32,31.2,-0.74054,0.00061,5.44147]
[1777607465915,31.49,77156.32,31.2,-0.74054,0.00061,5.44147]
[1777607466596,31.49,77156.59,31.2,-0.74037,0.00061,5.44323]
[1777607467604,31.49,77153.69,31.2,-0.74215,0.00061,5.42371]
[1777607468611,31.49,77152.4,31.2,-0.74294,0.00061,5.41498]
[1777607470625,31.49,77151.35,31.2,-0.74358,0.00061,5.40785]
[1777607471632,31.49,77149.88,31.2,-0.74448,0.00061,5.3979]
[1777607473646,31.49,77150.45,31.2,-0.74413,0.00061,5.40175]
[1777607479374,31.49,77149.98,31.2,-0.74442,0.00061,5.39854]
[1777607479383,31.49,77149.98,31.2,-0.74442,0.00061,5.39854]
[1777607479401,31.49,77149.64,31.2,-0.74463,0.00061,5.39622]
[1777607479855,31.49,77149.64,31.2,-0.74463,0.00061,5.39622]
[1777607479956,31.49,77149.82,31.2,-0.74452,0.00061,5.39744]
[1777607484725,31.49,77148.9,31.2,-0.74508,0.00061,5.39118]
[1777607485732,31.49,77147.01,31.2,-0.74623,0.00061,5.37833]
[1777607487745,31.49,77145.0,31.2,-0.74744,0.0006,5.36465]
[1777607489759,31.49,77143.7,31.2,-0.74822,0.0006,5.35583]
[1777607491774,31.49,77144.7,31.2,-0.74804,0.0006,5.34712]
[1777607492781,31.49,77147.09,31.2,-0.74659,0.00061,5.36347]
[1777607495685,31.49,77146.96,31.2,-0.74667,0.00061,5.36263]
[1777607495708,31.49,77146.96,31.2,-0.74667,0.00061,5.36263]
[1777607495802,31.49,77147.06,31.2,-0.7466,0.00061,5.36334]
[1777607497638,31.49,77147.06,31.2,-0.7466,0.00061,5.36334]
[1777607497642,31.49,77147.06,31.2,-0.7466,0.00061,5.36334]
[1777607496809,31.49,77148.16,31.2,-0.74592,0.00061,5.37096]
[1777607497925,31.5,77155.24,31.2,-0.74159,0.00061,5.41897]
[1777607500080,31.5,77160.58,31.2,-0.7383,0.00062,5.45486]
[1777607502197,31.5,77161.12,31.2,-0.73796,0.00062,5.45852]
[1777607503430,31.5,77163.5,31.2,-0.73647,0.00062,5.47452]
[1777607505871,31.51,77162.95,31.2,-0.73678,0.00062,5.47118]
[1777607506878,31.51,77163.65,31.2,-0.73634,0.00062,5.47592]
[1777607512444,31.51,77163.73,31.2,-0.73626,0.00062,5.47676]
[1777607512535,31.51,77161.3,31.2,-0.73775,0.00062,5.46078]
[1777607513927,31.51,77159.97,31.2,-0.73856,0.00062,5.45201]
[1777607514934,31.52,77159.3,31.2,-0.73897,0.00062,5.44764]
[1777607517960,31.52,77157.97,31.2,-0.73976,0.00061,5.43904]
[1777607522492,31.52,77158.37,31.2,-0.73949,0.00061,5.44192]
[1777607522582,31.52,77159.17,31.2,-0.73899,0.00062,5.44738]
[1777607522833,31.52,77159.17,31.2,-0.73899,0.00062,5.44738]
[1777607523509,31.52,77159.17,31.2,-0.73899,0.00062,5.44738]
[1777607523571,31.52,77161.81,31.2,-0.73736,0.00062,5.46499]
[1777607524013,31.52,77161.81,31.2,-0.73736,0.00062,5.46499]
[1777607524630,31.52,77174.15,31.2,-0.72969,0.00063,5.54605]
[1777607525003,31.52,77174.15,31.2,-0.72969,0.00063,5.54605]
[1777607525104,31.52,77174.45,31.2,-0.7295,0.00063,5.54799]
[1777607526014,31.52,77174.45,31.2,-0.72951,0.00063,5.54793]
[1777607527022,31.52,77173.8,31.2,-0.72992,0.00063,5.54364]
[1777607528229,31.52,77173.8,31.2,-0.72992,0.00063,5.54364]
[1777607528328,31.52,77173.8,31.2,-0.72992,0.00063,5.54364]
[1777607528419,31.52,77174.85,31.2,-0.72927,0.00063,5.5504]
[1777607529452,31.52,77174.85,31.2,-0.72927,0.00063,5.5504]
[1777607529551,31.52,77176.37,31.2,-0.72833,0.00063,5.5601]
[1777607529951,31.52,77176.37,31.2,-0.72833,0.00063,5.5601]
[1777607530545,31.52,77176.37,31.2,-0.72833,0.00063,5.5601]
[1777607530637,31.52,77176.52,31.2,-0.72824,0.00063,5.561]
[1777607530736,31.52,77176.52,31.2,-0.72824,0.00063,5.561]
[1777607531399,31.52,77176.52,31.2,-0.72824,0.00063,5.561]
[1777607531480,31.52,77167.07,31.2,-0.73414,0.00062,5.49935]
[1777607533065,31.51,77158.85,31.2,-0.73925,0.00062,5.44454]
[1777607533939,31.51,77158.85,31.2,-0.73925,0.00062,5.44454]
[1777607534172,31.51,77158.85,31.2,-0.73925,0.00062,5.44454]
[1777607534266,31.51,77155.96,31.2,-0.74104,0.00061,5.42502]
[1777607535632,31.51,77153.08,31.2,-0.74283,0.00061,5.40533]
[1777607538563,31.5,77152.53,31.2,-0.7432,0.00061,5.40124]
[1777607541123,31.5,77151.94,31.2,-0.74359,0.00061,5.39701]
[1777607543137,31.5,77152.67,31.2,-0.74316,0.00061,5.4017]
[1777607548328,31.49,77152.29,31.2,-0.74344,0.00061,5.39866]
[1777607552325,31.48,77152.5,31.2,-0.74378,0.00061,5.38403]
[1777607557074,31.48,77151.88,31.2,-0.7442,0.00061,5.37933]
[1777607561267,31.47,77148.91,31.2,-0.74606,0.00061,5.35869]
[1777607562274,31.47,77149.55,31.2,-0.74567,0.00061,5.36297]
[1777607563281,31.47,77149.0,31.2,-0.74602,0.00061,5.35914]
[1777607564288,31.47,77141.71,31.2,-0.75044,0.0006,5.30914]
[1777607565295,31.47,77137.54,31.2,-0.75295,0.0006,5.2803]
[1777607566302,31.47,77135.55,31.2,-0.75415,0.0006,5.26649]
[1777607568316,31.47,77136.64,31.2,-0.75349,0.0006,5.2741]
[1777607570330,31.47,77135.2,31.2,-0.75435,0.0006,5.26412]
[1777607572344,31.47,77135.62,31.2,-0.7541,0.0006,5.26706]
[1777607574358,31.47,77138.5,31.2,-0.75237,0.0006,5.28704]
[1777607575365,31.47,77135.28,31.2,-0.7543,0.0006,5.26469]
[1777607576372,31.47,77135.78,31.2,-0.754,0.0006,5.26818]
[1777607581406,31.47,77136.79,31.2,-0.75339,0.0006,5.27523]
[1777607584428,31.47,77136.28,31.2,-0.75369,0.0006,5.27172]
[1777607585435,31.47,77135.23,31.2,-0.75432,0.0006,5.26444]
[1777607589463,31.47,77133.79,31.2,-0.75517,0.0006,5.25451]
[1777607590470,31.47,77134.79,31.2,-0.75457,0.0006,5.26151]
[1777607591477,31.47,77134.38,31.2,-0.75482,0.0006,5.25868]
[1777607594497,31.47,77134.82,31.2,-0.75455,0.0006,5.26183]
[1777607597519,31.47,77135.36,31.2,-0.75422,0.0006,5.26565]
[1777607599533,31.47,77134.91,31.2,-0.75448,0.0006,5.26257]
[1777607602553,31.47,77135.41,31.2,-0.75418,0.0006,5.26614]
[1777607605575,31.48,77136.2,31.2,-0.7537,0.0006,5.27167]
[1777607606582,31.48,77137.21,31.2,-0.75309,0.0006,5.27868]
[1777607607143,31.48,77137.21,31.2,-0.75309,0.0006,5.27868]
[1777607607589,31.48,77138.8,31.2,-0.75214,0.0006,5.28969]
[1777607608595,31.48,77140.8,31.2,-0.75094,0.0006,5.30348]
[1777607609603,31.47,77141.65,31.2,-0.75043,0.0006,5.30931]
[1777607610609,31.47,77143.03,31.2,-0.7496,0.0006,5.31877]
[1777607613630,31.47,77143.34,31.2,-0.74986,0.00061,5.30509]
[1777607617524,31.47,77143.09,31.2,-0.75001,0.0006,5.3033]
[1777607617659,31.47,77143.59,31.2,-0.74971,0.00061,5.30671]
[1777607619672,31.47,77142.91,31.2,-0.75013,0.0006,5.30198]
[1777607620680,31.47,77141.37,31.2,-0.75106,0.0006,5.29136]
[1777607621687,31.47,77142.03,31.2,-0.75066,0.0006,5.29589]
[1777607626723,31.47,77142.35,31.2,-0.75048,0.0006,5.298]
[1777607628736,31.47,77143.03,31.2,-0.75007,0.0006,5.30264]
[1777607629743,31.47,77144.33,31.2,-0.74929,0.00061,5.31154]
[1777607630749,31.47,77143.03,31.2,-0.75008,0.0006,5.30257]
[1777607631757,31.47,77139.34,31.2,-0.75231,0.0006,5.27709]
[1777607632763,31.47,77138.71,31.2,-0.75269,0.0006,5.27273]
[1777607633771,31.47,77138.17,31.2,-0.75301,0.0006,5.26899]
[1777607634778,31.47,77138.7,31.2,-0.75269,0.0006,5.27265]
[1777607636540,31.47,77138.27,31.2,-0.75295,0.0006,5.26967]
[1777607636792,31.47,77134.35,31.2,-0.7553,0.0006,5.24246]
[1777607637799,31.47,77125.56,31.2,-0.76053,0.00059,5.1808]
[1777607638153,31.47,77121.28,31.2,-0.76305,0.00059,5.15053]
[1777607639033,31.47,77119.91,31.2,-0.76386,0.00059,5.14082]
[1777607641172,31.47,77120.12,31.2,-0.76373,0.00059,5.14231]
[1777607642922,31.47,77120.12,31.2,-0.76373,0.00059,5.14232]
[1777607642938,31.47,77120.12,31.2,-0.76373,0.00059,5.14233]
[1777607644156,31.47,77124.92,31.2,-0.76089,0.00059,5.17645]
[1777607647897,31.47,77125.35,31.2,-0.76062,0.00059,5.17969]
[1777607649911,31.47,77126.57,31.2,-0.75991,0.00059,5.18816]
[1777607651175,31.47,77125.37,31.2,-0.76063,0.00059,5.17959]
[1777607652932,31.47,77122.92,31.2,-0.7621,0.00059,5.16206]
[1777607656959,31.46,77122.17,31.2,-0.76257,0.00059,5.1564]
[1777607657966,31.46,77120.41,31.2,-0.76361,0.00059,5.14383]
[1777607658974,31.46,77121.5,31.2,-0.76297,0.00059,5.1515]
[1777607661393,31.46,77121.56,31.2,-0.76295,0.00059,5.15185]
[1777607661490,31.46,77120.97,31.2,-0.7633,0.00059,5.14758]
[1777607663002,31.46,77120.62,31.2,-0.76352,0.00059,5.14495]
[1777607664009,31.46,77120.25,31.2,-0.76374,0.00059,5.14226]
[1777607665016,31.46,77117.89,31.2,-0.76513,0.00059,5.12539]
[1777607666478,31.46,77115.35,31.2,-0.76662,0.00058,5.10722]
[1777607668675,31.45,77114.65,31.2,-0.76704,0.00058,5.10206]
[1777607670052,31.45,77112.94,31.2,-0.76804,0.00058,5.0897]
[1777607671059,31.45,77113.19,31.2,-0.76836,0.00058,5.07548]
[1777607672177,31.45,77117.01,31.2,-0.76613,0.00059,5.10279]
[1777607674328,31.45,77117.07,31.2,-0.7661,0.00059,5.10315]
[1777607674429,31.45,77118.29,31.2,-0.76539,0.00059,5.1118]
[1777607676482,31.45,77117.99,31.2,-0.76558,0.00059,5.10951]
[1777607679115,31.45,77118.38,31.2,-0.76537,0.00059,5.11207]
[1777607680125,31.44,77118.01,31.2,-0.7656,0.00059,5.10936]
[1777607681131,31.44,77117.31,31.2,-0.76601,0.00059,5.10429]
[1777607682138,31.44,77118.04,31.2,-0.76559,0.00059,5.10944]
[1777607683146,31.44,77118.53,31.2,-0.76531,0.00059,5.11286]
[1777607684327,31.44,77118.53,31.2,-0.76531,0.00059,5.11286]
[1777607684427,31.44,77116.57,31.2,-0.76646,0.00059,5.09879]
[1777607686167,31.44,77117.14,31.2,-0.76614,0.00059,5.10274]
[1777607687174,31.44,77116.63,31.2,-0.76644,0.00059,5.09903]
[1777607688181,31.44,77117.04,31.2,-0.76621,0.00059,5.1019]
[1777607689187,31.44,77116.38,31.2,-0.7666,0.00058,5.09712]
[1777607690194,31.44,77116.82,31.2,-0.76635,0.00059,5.1002]
[1777607691202,31.44,77116.3,31.2,-0.76666,0.00058,5.09642]
[1777607692328,31.44,77116.3,31.2,-0.76666,0.00058,5.09642]
[1777607692430,31.44,77115.87,31.2,-0.76691,0.00058,5.09329]
[1777607694223,31.43,77116.81,31.2,-0.76637,0.00059,5.0999]
[1777607695230,31.43,77116.68,31.2,-0.76645,0.00059,5.09891]
[1777607696325,31.43,77116.68,31.2,-0.76645,0.00059,5.09891]
[1777607696426,31.43,77116.51,31.2,-0.76656,0.00059,5.09764]
[1777607698331,31.43,77116.51,31.2,-0.76656,0.00059,5.09758]
[1777607698387,31.43,77114.42,31.2,-0.76779,0.00058,5.08255]
[1777607699258,31.43,77114.52,31.2,-0.76773,0.00058,5.08321]
[1777607700264,31.43,77113.81,31.2,-0.76815,0.00058,5.07807]
[1777607701271,31.43,77115.68,31.2,-0.76706,0.00058,5.09144]
[1777607702279,31.43,77115.76,31.2,-0.76702,0.00058,5.09196]
[1777607703285,31.43,77115.61,31.2,-0.76711,0.00058,5.09084]
[1777607704293,31.43,77115.7,31.2,-0.76706,0.00058,5.09143]
[1777607705299,31.43,77115.87,31.2,-0.76697,0.00058,5.0926]
[1777607706325,31.43,77115.87,31.2,-0.76697,0.00058,5.0926]
[1777607706427,31.43,77115.41,31.2,-0.76724,0.00058,5.08925]
[1777607709328,31.43,77113.55,31.2,-0.76834,0.00058,5.07576]
[1777607714362,31.42,77113.4,31.2,-0.76844,0.00058,5.07451]
[1777607716676,31.42,77113.72,31.2,-0.76826,0.00058,5.07678]
[1777607718390,31.42,77105.49,31.2,-0.77304,0.00058,5.01729]
[1777607719398,31.42,77104.55,31.2,-0.77358,0.00058,5.01048]
[1777607721412,31.42,77106.01,31.2,-0.77273,0.00058,5.02111]
[1777607726447,31.42,77106.76,31.2,-0.77229,0.00058,5.0266]
[1777607728461,31.42,77105.92,31.2,-0.77278,0.00058,5.02053]
[1777607729603,31.42,77105.92,31.2,-0.77278,0.00058,5.02053]
[1777607729704,31.42,77104.4,31.2,-0.77365,0.00058,5.00952]
[1777607731483,31.42,77103.38,31.2,-0.7747,0.00057,4.98609]
[1777607732490,31.42,77099.38,31.2,-0.77699,0.00057,4.95698]
[1777607733497,31.43,77095.21,31.2,-0.77936,0.00057,4.92655]
[1777607734511,31.43,77094.34,31.2,-0.77985,0.00057,4.92028]
[1777607735517,31.43,77089.25,31.2,-0.78273,0.00056,4.88283]
[1777607736523,31.43,77085.29,31.2,-0.78495,0.00056,4.8536]
[1777607737530,31.43,77086.24,31.2,-0.78441,0.00056,4.86069]
[1777607738538,31.43,77085.77,31.2,-0.78467,0.00056,4.85726]
[1777607741559,31.43,77086.48,31.2,-0.78426,0.00056,4.86268]
[1777607742565,31.43,77091.22,31.2,-0.78158,0.00056,4.89783]
[1777607743572,31.43,77093.92,31.2,-0.78005,0.00057,4.91766]
[1777607744579,31.43,77093.46,31.2,-0.78031,0.00057,4.91425]
[1777607745587,31.43,77093.88,31.2,-0.78008,0.00057,4.9173]
[1777607747601,31.43,77093.33,31.2,-0.7804,0.00057,4.91319]
[1777607750622,31.43,77092.85,31.2,-0.78067,0.00057,4.90958]
[1777607752636,31.43,77093.23,31.2,-0.78046,0.00057,4.91233]
[1777607753642,31.43,77092.21,31.2,-0.78104,0.00057,4.90482]
[1777607754650,31.43,77092.85,31.2,-0.78068,0.00057,4.90952]
[1777607757671,31.42,77092.45,31.2,-0.78094,0.00057,4.90613]
[1777607759685,31.42,77094.78,31.2,-0.77964,0.00057,4.92296]
[1777607762705,31.42,77094.39,31.2,-0.7799,0.00057,4.91961]
[1777607764719,31.41,77093.51,31.2,-0.78043,0.00057,4.91282]
[1777607765727,31.41,77091.73,31.2,-0.78145,0.00057,4.89958]
[1777607767741,31.41,77091.39,31.2,-0.78166,0.00057,4.8968]
[1777607768748,31.41,77089.06,31.2,-0.78298,0.00056,4.87949]
[1777607769755,31.41,77089.45,31.2,-0.78276,0.00056,4.88235]
[1777607770761,31.41,77089.8,31.2,-0.78257,0.00056,4.88491]
[1777607771769,31.41,77089.42,31.2,-0.78279,0.00056,4.88209]
[1777607774789,31.41,77088.7,31.2,-0.78319,0.00056,4.87681]
[1777607775797,31.41,77080.37,31.2,-0.78784,0.00056,4.81522]
[1777607776804,31.41,77082.45,31.2,-0.78667,0.00056,4.83077]
[1777607777811,31.41,77082.74,31.2,-0.7865,0.00056,4.83301]
[1777607779825,31.41,77082.07,31.2,-0.78687,0.00056,4.82811]
[1777607780831,31.41,77082.28,31.2,-0.78675,0.00056,4.82971]
[1777607781839,31.41,77083.13,31.2,-0.78627,0.00056,4.83605]
[1777607782846,31.41,77086.05,31.2,-0.78464,0.00056,4.8577]
[1777607783853,31.41,77086.75,31.2,-0.78425,0.00056,4.86288]
[1777607784859,31.41,77084.83,31.2,-0.78533,0.00056,4.84858]
[1777607785054,31.41,77084.83,31.2,-0.78533,0.00056,4.84858]
[1777607785946,31.41,77070.87,31.2,-0.79306,0.00055,4.74449]
[1777607786874,31.41,77070.84,31.2,-0.79308,0.00055,4.74431]
[1777607787881,31.41,77068.46,31.2,-0.79439,0.00055,4.72636]
[1777607792916,31.4,77066.19,31.2,-0.79614,0.00054,4.69252]
[1777607794930,31.4,77065.0,31.2,-0.7968,0.00054,4.68344]
[1777607795938,31.4,77062.89,31.2,-0.79794,0.00054,4.6675]
[1777607797951,31.4,77061.36,31.2,-0.79878,0.00054,4.65589]
[1777607798800,31.4,77061.36,31.2,-0.79878,0.00054,4.65589]
[1777607798959,31.4,77063.53,31.2,-0.79761,0.00054,4.67221]
[1777607799130,31.4,77060.77,31.2,-0.7991,0.00054,4.65137]
[1777607800991,31.4,77060.77,31.2,-0.7991,0.00054,4.65134]
[1777607801020,31.4,77057.13,31.2,-0.80106,0.00054,4.62377]
[1777607802991,31.4,77053.61,31.2,-0.80295,0.00053,4.59706]
[1777607803998,31.4,77054.49,31.2,-0.80247,0.00053,4.60377]
[1777607805008,31.4,77055.39,31.2,-0.802,0.00053,4.61044]
[1777607806053,31.4,77055.39,31.2,-0.802,0.00053,4.61044]
[1777607806354,31.4,77055.39,31.2,-0.802,0.00053,4.61044]
[1777607806469,31.4,77055.28,31.2,-0.80207,0.00053,4.60945]
[1777607807501,31.4,77046.08,31.2,-0.80697,0.00053,4.53931]
[1777607808271,31.4,77046.08,31.2,-0.80697,0.00053,4.53931]
[1777607808289,31.4,77046.08,31.2,-0.80697,0.00053,4.53931]
[1777607808326,31.4,77046.08,31.2,-0.80697,0.00053,4.53931]
[1777607808812,31.4,77046.08,31.2,-0.80697,0.00053,4.53931]
[1777607808913,31.38,77040.71,31.2,-0.80991,0.00052,4.49659]
[1777607810041,31.38,77047.1,31.2,-0.80655,0.00053,4.54536]
[1777607811048,31.38,77049.51,31.2,-0.80528,0.00053,4.56364]
[1777607814078,31.38,77048.92,31.2,-0.80559,0.00053,4.5593]
[1777607816083,31.38,77050.87,31.2,-0.80454,0.00053,4.57437]
[1777607818099,31.39,77052.33,31.2,-0.80374,0.00053,4.58576]
[1777607820113,31.39,77050.0,31.2,-0.80496,0.00053,4.5683]
[1777607821119,31.39,77048.96,31.2,-0.80551,0.00053,4.56045]
[1777607822331,31.39,77048.96,31.2,-0.80551,0.00053,4.56045]
[1777607826330,31.39,77049.52,31.2,-0.80519,0.00053,4.56501]
[1777607826431,31.39,77050.79,31.2,-0.80451,0.00053,4.57474]
[1777607828169,31.39,77052.41,31.2,-0.80364,0.00053,4.58717]
[1777607829176,31.39,77054.92,31.2,-0.8023,0.00053,4.60627]
[1777607830186,31.39,77056.3,31.2,-0.80156,0.00054,4.61676]
[1777607832631,31.39,77056.28,31.2,-0.80157,0.00054,4.61661]
[1777607832790,31.39,77057.06,31.2,-0.80115,0.00054,4.62253]
[1777607833224,31.39,77063.32,31.2,-0.79777,0.00054,4.66986]
[1777607835244,31.39,77066.49,31.2,-0.79606,0.00054,4.69371]
[1777607839249,31.4,77068.01,31.2,-0.79522,0.00055,4.70529]
[1777607840419,31.4,77078.15,31.2,-0.78963,0.00055,4.78131]
[1777607842270,31.4,77077.46,31.2,-0.79002,0.00055,4.77614]
[1777607843277,31.4,77078.86,31.2,-0.78924,0.00056,4.78655]
[1777607844284,31.39,77079.58,31.2,-0.78885,0.00056,4.79187]
[1777607846308,31.39,77082.75,31.2,-0.78709,0.00056,4.81535]
[1777607848426,31.39,77085.69,31.2,-0.78545,0.00056,4.83711]
[1777607849495,31.39,77084.9,31.2,-0.7859,0.00056,4.83118]
[1777607851334,31.39,77084.18,31.2,-0.78679,0.00056,4.80941]
[1777607854355,31.39,77084.56,31.2,-0.7866,0.00056,4.81204]
[1777607855364,31.39,77085.98,31.2,-0.78581,0.00056,4.82252]
[1777607857378,31.39,77085.38,31.2,-0.78615,0.00056,4.81791]
[1777607858386,31.39,77085.97,31.2,-0.78583,0.00056,4.82222]
[1777607859577,31.38,77086.89,31.2,-0.78532,0.00056,4.82896]
[1777607863421,31.38,77086.58,31.2,-0.78552,0.00056,4.82633]
[1777607866447,31.38,77086.16,31.2,-0.78577,0.00056,4.82293]
[1777607867453,31.38,77085.85,31.2,-0.78596,0.00056,4.82053]
[1777607872489,31.37,77085.94,31.2,-0.78594,0.00056,4.82075]
[1777607877536,31.37,77085.43,31.2,-0.78626,0.00056,4.81651]
[1777607879538,31.37,77085.79,31.2,-0.78607,0.00056,4.81901]
[1777607882558,31.36,77087.1,31.2,-0.78536,0.00056,4.82847]
[1777607883566,31.36,77088.01,31.2,-0.78485,0.00056,4.83512]
[1777607884573,31.36,77088.99,31.2,-0.78431,0.00056,4.84228]
[1777607885580,31.36,77089.71,31.2,-0.78391,0.00056,4.8475]
[1777607886586,31.36,77092.02,31.2,-0.78261,0.00057,4.86446]
[1777607891622,31.35,77091.73,31.2,-0.78283,0.00057,4.86163]
[1777607894642,31.35,77089.15,31.2,-0.78432,0.00056,4.84214]
[1777607896657,31.35,77088.83,31.2,-0.78452,0.00056,4.83954]
[1777607897663,31.34,77088.38,31.2,-0.78478,0.00056,4.8361]
[1777607900685,31.34,77088.04,31.2,-0.78499,0.00056,4.83326]
[1777607907735,31.33,77088.21,31.2,-0.78495,0.00056,4.8338]
[1777607908741,31.33,77086.87,31.2,-0.78572,0.00056,4.82375]
[1777607910935,31.33,77087.17,31.2,-0.78557,0.00056,4.82571]
[1777607912769,31.33,77087.61,31.2,-0.78581,0.00056,4.8126]
[1777607914670,31.33,77087.88,31.2,-0.78566,0.00056,4.81452]
[1777607914784,31.33,77087.92,31.2,-0.78565,0.00056,4.81474]
[1777607915776,31.33,77087.92,31.2,-0.78565,0.00056,4.81474]
[1777607915794,31.33,77085.63,31.2,-0.78694,0.00056,4.79762]
[1777607917805,31.32,77087.77,31.2,-0.78575,0.00056,4.81338]
[1777607919818,31.32,77088.24,31.2,-0.7855,0.00056,4.81671]
[1777607920825,31.32,77087.81,31.2,-0.78575,0.00056,4.81343]
[1777607921832,31.32,77087.51,31.2,-0.78592,0.00056,4.81111]
[1777607924853,31.32,77089.68,31.2,-0.78472,0.00057,4.82699]
[1777607925860,31.32,77090.41,31.2,-0.78431,0.00057,4.83231]
[1777607928881,31.31,77087.96,31.2,-0.78572,0.00056,4.8138]
[1777607933917,31.31,77089.17,31.2,-0.78507,0.00057,4.82237]
[1777607938952,31.31,77088.94,31.2,-0.78523,0.00057,4.8202]
[1777607943987,31.3,77089.21,31.2,-0.78512,0.00057,4.82167]
[1777607947111,31.3,77089.21,31.2,-0.78512,0.00057,4.82167]
[1777607948015,31.3,77089.21,31.2,-0.78515,0.00057,4.82131]
[1777607949052,31.29,77097.86,31.2,-0.78024,0.00057,4.88521]
[1777607954057,31.29,77098.54,31.2,-0.77987,0.00057,4.88991]
[1777607959093,31.29,77099.34,31.2,-0.77942,0.00057,4.89576]
[1777607964128,31.29,77098.85,31.2,-0.7797,0.00057,4.89209]
[1777607965449,31.29,77098.85,31.2,-0.7797,0.00057,4.89209]
[1777607965483,31.29,77098.85,31.2,-0.7797,0.00057,4.89209]
[1777607965742,31.29,77097.04,31.2,-0.78074,0.00057,4.87875]
[1777607966598,31.29,77097.04,31.2,-0.78074,0.00057,4.87875]
[1777607967033,31.29,77087.66,31.2,-0.78609,0.00056,4.8089]
[1777607967333,31.29,77085.26,31.2,-0.78744,0.00056,4.79101]
[1777607969163,31.29,77083.55,31.2,-0.78841,0.00056,4.7781]
[1777607970170,31.29,77084.85,31.2,-0.78769,0.00056,4.78777]
[1777607971177,31.28,77087.84,31.2,-0.78649,0.00056,4.79369]
[1777607972183,31.28,77086.26,31.2,-0.78739,0.00056,4.78184]
[1777607973191,31.28,77086.75,31.2,-0.78712,0.00056,4.78545]
[1777607974198,31.28,77086.37,31.2,-0.78735,0.00056,4.78241]
[1777607975205,31.28,77088.11,31.2,-0.78638,0.00056,4.79519]
[1777607977218,31.28,77090.05,31.2,-0.78531,0.00057,4.80922]
[1777607978226,31.27,77090.93,31.2,-0.78483,0.00057,4.81554]
[1777607982254,31.26,77092.08,31.2,-0.78425,0.00057,4.82317]
[1777607983261,31.26,77094.55,31.2,-0.78286,0.00057,4.84126]
[1777607984267,31.26,77095.11,31.2,-0.78256,0.00057,4.84516]
[1777607986930,31.25,77094.49,31.2,-0.78295,0.00057,4.84005]
[1777607988926,31.25,77095.28,31.2,-0.78254,0.00057,4.84539]
[1777607993330,31.23,77094.81,31.2,-0.78291,0.00057,4.84062]
[1777607995344,31.23,77092.36,31.2,-0.78435,0.00057,4.82191]
[1777607997359,31.22,77090.83,31.2,-0.78525,0.00057,4.81005]
[1777607998366,31.22,77092.25,31.2,-0.78446,0.00057,4.82041]
[1777608000313,31.22,77092.25,31.2,-0.78448,0.00057,4.82018]
[1777608001013,31.22,77092.18,31.2,-0.78454,0.00057,4.81943]
[1777608003162,31.21,77102.6,31.2,-0.77859,0.00058,4.89628]
[1777608004641,31.21,77102.69,31.2,-0.77854,0.00058,4.89695]
[1777608004982,31.21,77104.57,31.2,-0.77746,0.00058,4.91062]
[1777608006035,31.21,77106.97,31.2,-0.77607,0.00058,4.92823]
[1777608007305,31.21,77107.28,31.2,-0.77589,0.00058,4.93049]
[1777608007428,31.21,77115.45,31.2,-0.77111,0.00059,4.99012]
[1777608009084,31.21,77109.96,31.2,-0.77435,0.00058,4.94987]
[1777608010452,31.21,77105.51,31.2,-0.77694,0.00058,4.91718]
[1777608011459,31.21,77103.45,31.2,-0.77814,0.00058,4.902]
[1777608014480,31.21,77104.9,31.2,-0.77731,0.00058,4.9125]
[1777608018994,31.21,77102.43,31.2,-0.77875,0.00058,4.89426]
[1777608020535,31.21,77103.68,31.2,-0.77802,0.00058,4.90348]
[1777608021541,31.21,77106.02,31.2,-0.77667,0.00058,4.92069]
[1777608023555,31.2,77106.99,31.2,-0.77611,0.00058,4.92776]
[1777608025569,31.2,77105.97,31.2,-0.77671,0.00058,4.9202]
[1777608030604,31.2,77105.8,31.2,-0.77682,0.00058,4.91881]
[1777608031684,31.2,77105.8,31.2,-0.77682,0.00058,4.91881]
[1777608031710,31.2,77106.01,31.2,-0.77718,0.00058,4.90407]
[1777608034632,31.2,77107.72,31.2,-0.77618,0.00058,4.91658]
[1777608035638,31.2,77106.54,31.2,-0.77687,0.00058,4.90788]
[1777608039927,31.2,77109.65,31.2,-0.77507,0.00058,4.93063]
[1777608041164,31.2,77109.65,31.2,-0.77507,0.00058,4.93063]
[1777608041174,31.2,77110.63,31.2,-0.7745,0.00059,4.93773]
[1777608041460,31.2,77110.63,31.2,-0.7745,0.00059,4.93773]
[1777608041681,31.2,77110.7,31.2,-0.77446,0.00059,4.93824]
[1777608043694,31.2,77101.75,31.2,-0.77968,0.00058,4.87216]
[1777608044702,31.2,77098.69,31.2,-0.78146,0.00058,4.84938]
[1777608045709,31.19,77099.71,31.2,-0.78088,0.00058,4.85683]
[1777608046715,31.19,77098.18,31.2,-0.78177,0.00057,4.84537]
[1777608051750,31.19,77098.01,31.2,-0.78191,0.00057,4.84359]
[1777608056787,31.18,77097.94,31.2,-0.78199,0.00057,4.84256]
[1777608061821,31.18,77097.81,31.2,-0.7821,0.00057,4.84109]
[1777608063835,31.17,77098.7,31.2,-0.78161,0.00058,4.8475]
[1777608065849,31.17,77100.35,31.2,-0.78067,0.00058,4.85953]
[1777608066856,31.17,77102.78,31.2,-0.77926,0.00058,4.87755]
[1777608071890,31.17,77101.66,31.2,-0.7799,0.00058,4.86937]
[1777608072912,31.17,77103.04,31.2,-0.7791,0.00058,4.8796]
[1777608077199,31.17,77103.34,31.2,-0.77893,0.00058,4.88187]
[1777608077244,31.17,77104.92,31.2,-0.77801,0.00058,4.89354]
[1777608078228,31.17,77112.09,31.2,-0.77382,0.00059,4.94619]
[1777608079946,31.17,77115.92,31.2,-0.77157,0.00059,4.9741]
[1777608080954,31.17,77116.94,31.2,-0.77098,0.00059,4.98144]
[1777608081960,31.17,77117.21,31.2,-0.77083,0.00059,4.9833]
[1777608082968,31.17,77120.55,31.2,-0.76886,0.00059,5.00746]
[1777608083974,31.17,77120.21,31.2,-0.76907,0.00059,5.00487]
[1777608084982,31.17,77120.57,31.2,-0.76886,0.00059,5.00736]
[1777608086996,31.17,77117.81,31.2,-0.77052,0.00059,4.98708]
[1777608088009,31.16,77117.62,31.2,-0.77064,0.00059,4.9856]
[1777608090017,31.16,77117.92,31.2,-0.77048,0.00059,4.98759]
[1777608092030,31.16,77118.46,31.2,-0.77065,0.00059,4.97509]
[1777608093038,31.16,77120.1,31.2,-0.76969,0.00059,4.9869]
[1777608095052,31.16,77121.76,31.2,-0.76872,0.0006,4.99873]
[1777608096059,31.16,77124.59,31.2,-0.76704,0.0006,5.01909]
[1777608098073,31.15,77126.38,31.2,-0.76599,0.0006,5.03173]
[1777608100248,31.15,77128.79,31.2,-0.76458,0.0006,5.04861]
[1777608102101,31.14,77125.49,31.2,-0.76657,0.0006,5.02467]
[1777608106129,31.14,77124.72,31.2,-0.76708,0.0006,5.01854]
[1777608110157,31.13,77125.53,31.2,-0.76664,0.0006,5.02383]
[1777608111163,31.13,77125.84,31.2,-0.76647,0.0006,5.02593]
[1777608113178,31.13,77125.46,31.2,-0.76672,0.0006,5.0229]
[1777608114185,31.12,77125.91,31.2,-0.76646,0.0006,5.02601]
[1777608116199,31.12,77125.43,31.2,-0.76678,0.0006,5.02226]
[1777608118213,31.12,77126.04,31.2,-0.76643,0.0006,5.02638]
[1777608122240,31.11,77126.37,31.2,-0.76628,0.0006,5.02819]
[1777608126269,31.1,77124.35,31.2,-0.76755,0.0006,5.01288]
[1777608127275,31.1,77123.76,31.2,-0.76792,0.0006,5.00848]
[1777608127834,31.1,77123.76,31.2,-0.76792,0.0006,5.00848]
[1777608128282,31.1,77123.67,31.2,-0.76797,0.0006,5.00784]
[1777608129290,31.1,77119.15,31.2,-0.77066,0.00059,4.97503]
[1777608130297,31.1,77118.51,31.2,-0.77103,0.00059,4.97041]
[1777608131097,31.1,77118.05,31.2,-0.77131,0.00059,4.96706]
[1777608132043,31.1,77114.96,31.2,-0.77313,0.00059,4.94453]
[1777608133176,31.1,77101.2,31.2,-0.78117,0.00058,4.84306]
[1777608134325,31.1,77098.97,31.2,-0.78245,0.00058,4.82655]
[1777608135332,31.11,77102.14,31.2,-0.78062,0.00058,4.85016]
[1777608140367,31.1,77100.53,31.2,-0.78156,0.00058,4.83803]
[1777608143391,31.1,77099.36,31.2,-0.78226,0.00058,4.82905]
[1777608148427,31.1,77100.05,31.2,-0.7819,0.00058,4.83375]
[1777608151447,31.09,77100.32,31.2,-0.78225,0.00058,4.8191]
[1777608152454,31.09,77099.05,31.2,-0.78299,0.00058,4.80955]
[1777608157490,31.09,77098.88,31.2,-0.78311,0.00058,4.80793]
[1777608159504,31.09,77098.05,31.2,-0.7836,0.00058,4.8016]
[1777608160511,31.09,77099.13,31.2,-0.78298,0.00058,4.8096]
[1777608162925,31.09,77098.02,31.2,-0.78364,0.00058,4.80118]
[1777608168566,31.08,77097.84,31.2,-0.78377,0.00058,4.79947]
[1777608171757,31.08,77097.06,31.2,-0.78423,0.00058,4.79353]
[1777608171765,31.08,77097.06,31.2,-0.78423,0.00058,4.79353]
[1777608171799,31.08,77097.06,31.2,-0.78423,0.00058,4.79353]
[1777608172121,31.08,77095.67,31.2,-0.78503,0.00057,4.78309]
[1777608172846,31.08,77095.67,31.2,-0.78503,0.00057,4.78309]
[1777608172897,31.08,77085.5,31.2,-0.79083,0.00057,4.70661]
[1777608174927,31.08,77084.27,31.2,-0.79152,0.00056,4.69733]
[1777608176624,31.08,77084.76,31.2,-0.79123,0.00056,4.70115]
[1777608177631,31.08,77085.01,31.2,-0.79109,0.00056,4.7031]
[1777608179645,31.08,77085.43,31.2,-0.79084,0.00057,4.70637]
[1777608181658,31.08,77085.9,31.2,-0.79057,0.00057,4.71002]
[1777608182666,31.08,77086.65,31.2,-0.79014,0.00057,4.71572]
[1777608183673,31.08,77083.86,31.2,-0.79172,0.00056,4.6947]
[1777608184815,31.08,77074.61,31.2,-0.79689,0.00056,4.62461]
[1777608187700,31.09,77073.62,31.2,-0.79743,0.00055,4.61715]
[1777608188708,31.09,77074.48,31.2,-0.79695,0.00056,4.62369]
[1777608190389,31.09,77074.48,31.2,-0.79695,0.00056,4.62369]
[1777608190722,31.08,77074.66,31.2,-0.79686,0.00056,4.62504]
[1777608191728,31.08,77071.7,31.2,-0.7985,0.00055,4.60248]
[1777608192736,31.08,77067.55,31.2,-0.80078,0.00055,4.5708]
[1777608197771,31.08,77067.95,31.2,-0.8006,0.00055,4.57334]
[1777608201020,31.08,77067.95,31.2,-0.8006,0.00055,4.57334]
[1777608201364,31.07,77065.87,31.2,-0.80178,0.00055,4.55686]
[1777608202810,31.07,77061.49,31.2,-0.80418,0.00054,4.52314]
[1777608203817,31.07,77060.58,31.2,-0.80468,0.00054,4.51606]
[1777608208856,31.07,77055.32,31.2,-0.80755,0.00054,4.47518]
[1777608212885,31.07,77053.47,31.2,-0.80906,0.00054,4.44414]
[1777608213431,31.07,77053.47,31.2,-0.80906,0.00054,4.44414]
[1777608213471,31.07,77053.47,31.2,-0.80906,0.00054,4.44414]
[1777608213588,31.07,77053.47,31.2,-0.80906,0.00054,4.44414]
[1777608213705,31.07,77053.47,31.2,-0.80906,0.00054,4.44414]
[1777608213848,31.07,77053.47,31.2,-0.80906,0.00054,4.44414]
[1777608213967,31.07,77053.47,31.2,-0.80906,0.00054,4.44414]
[1777608214066,31.07,77042.18,31.2,-0.81506,0.00053,4.35677]
[1777608214680,31.07,77042.18,31.2,-0.81506,0.00053,4.35677]
[1777608214745,31.07,77042.18,31.2,-0.81506,0.00053,4.35677]
[1777608214898,31.07,77041.9,31.2,-0.81521,0.00053,4.35461]
[1777608215501,31.07,77041.9,31.2,-0.81521,0.00053,4.35461]
[1777608216300,31.07,77034.34,31.2,-0.81915,0.00052,4.29597]
[1777608218927,31.07,77035.7,31.2,-0.8184,0.00052,4.30712]
[1777608220151,31.08,77037.05,31.2,-0.81769,0.00052,4.31779]
[1777608224969,31.08,77039.8,31.2,-0.8162,0.00052,4.33992]
[1777608226363,31.08,77039.8,31.2,-0.8162,0.00052,4.33992]
[1777608225976,31.08,77043.14,31.2,-0.81444,0.00053,4.36593]
[1777608226983,31.08,77043.2,31.2,-0.8144,0.00053,4.36647]
[1777608228252,31.08,77051.17,31.2,-0.81017,0.00053,4.42821]
[1777608228834,31.08,77051.17,31.2,-0.81017,0.00053,4.42821]
[1777608229145,31.08,77053.1,31.2,-0.80913,0.00054,4.44316]
[1777608231011,31.08,77054.07,31.2,-0.80861,0.00054,4.45066]
[1777608233024,31.08,77053.31,31.2,-0.80902,0.00054,4.44479]
[1777608235038,31.08,77054.19,31.2,-0.80854,0.00054,4.45158]
[1777608240074,31.08,77059.18,31.2,-0.80586,0.00054,4.48995]
[1777608241080,31.08,77060.22,31.2,-0.8053,0.00054,4.49789]
[1777608241828,31.08,77060.22,31.2,-0.8053,0.00054,4.49789]
[1777608242088,31.08,77060.66,31.2,-0.80506,0.00054,4.50121]
[1777608244102,31.09,77066.03,31.2,-0.80211,0.00055,4.54266]
[1777608247123,31.09,77068.46,31.2,-0.80076,0.00055,4.56149]
[1777608248130,31.09,77073.46,31.2,-0.79799,0.00055,4.59972]
[1777608249137,31.09,77075.05,31.2,-0.79711,0.00056,4.61184]
[1777608250145,31.09,77073.64,31.2,-0.79789,0.00055,4.6011]
[1777608251152,31.09,77074.53,31.2,-0.7974,0.00056,4.60788]
[1777608255180,31.09,77070.64,31.2,-0.79955,0.00055,4.57825]
[1777608256186,31.09,77069.74,31.2,-0.80005,0.00055,4.57141]
[1777608257193,31.09,77068.99,31.2,-0.80046,0.00055,4.56573]
[1777608262229,31.09,77068.7,31.2,-0.80062,0.00055,4.56344]
[1777608263107,31.09,77068.7,31.2,-0.80062,0.00055,4.56344]
[1777608263302,31.09,77068.7,31.2,-0.80062,0.00055,4.56344]
[1777608263331,31.09,77068.7,31.2,-0.80062,0.00055,4.56344]
[1777608263389,31.09,77066.78,31.2,-0.80167,0.00055,4.54881]
[1777608265250,31.09,77065.54,31.2,-0.80234,0.00055,4.53944]
[1777608267264,31.09,77064.21,31.2,-0.80307,0.00055,4.52922]
[1777608268370,31.09,77064.21,31.2,-0.80307,0.00055,4.52922]
[1777608269278,31.09,77064.39,31.2,-0.80299,0.00055,4.5304]
[1777608270285,31.09,77066.21,31.2,-0.80199,0.00055,4.54444]
[1777608271292,31.09,77067.36,31.2,-0.80185,0.00055,4.53669]
[1777608274794,31.1,77067.38,31.2,-0.80179,0.00055,4.53757]
[1777608274816,31.1,77067.38,31.2,-0.80179,0.00055,4.53757]
[1777608275263,31.1,77067.38,31.2,-0.80179,0.00055,4.53757]
[1777608275364,31.1,77072.61,31.2,-0.79889,0.00055,4.57777]
[1777608275871,31.1,77072.61,31.2,-0.79889,0.00055,4.57777]
[1777608277334,31.1,77076.62,31.2,-0.79662,0.00056,4.60873]
[1777608278341,31.11,77076.93,31.2,-0.79644,0.00056,4.61124]
[1777608278901,31.11,77076.37,31.2,-0.79674,0.00056,4.60713]
[1777608281362,31.11,77076.4,31.2,-0.7967,0.00056,4.60767]
[1777608282369,31.11,77076.1,31.2,-0.79686,0.00056,4.60555]
[1777608283376,31.11,77076.58,31.2,-0.79658,0.00056,4.60936]
[1777608284383,31.11,77076.72,31.2,-0.79649,0.00056,4.61057]
[1777608285389,31.12,77076.63,31.2,-0.79653,0.00056,4.61004]
[1777608286397,31.12,77078.05,31.2,-0.79572,0.00056,4.62098]
[1777608287404,31.12,77078.68,31.2,-0.79536,0.00056,4.6259]
[1777608289417,31.12,77078.89,31.2,-0.79522,0.00056,4.62775]
[1777608290425,31.12,77077.84,31.2,-0.79579,0.00056,4.62006]
[1777608291432,31.13,77078.57,31.2,-0.79537,0.00056,4.62573]
[1777608293446,31.13,77079.22,31.2,-0.79499,0.00056,4.63092]
[1777608297474,31.13,77079.0,31.2,-0.79508,0.00056,4.62975]
[1777608299488,31.13,77079.14,31.2,-0.79498,0.00056,4.63106]
[1777608300495,31.14,77079.42,31.2,-0.79481,0.00056,4.63331]
[1777608301639,31.14,77081.24,31.2,-0.79378,0.00056,4.64721]
[1777608303056,31.14,77084.43,31.2,-0.79198,0.00056,4.67143]
[1777608303707,31.14,77085.95,31.2,-0.79111,0.00057,4.68299]
[1777608306039,31.14,77077.43,31.2,-0.79589,0.00056,4.6187]
[1777608307272,31.14,77077.73,31.2,-0.79571,0.00056,4.62109]
[1777608312579,31.15,77078.88,31.2,-0.79501,0.00056,4.63062]
[1777608313585,31.15,77079.26,31.2,-0.79479,0.00056,4.63362]
[1777608314592,31.15,77079.41,31.2,-0.7947,0.00056,4.63488]
[1777608315599,31.15,77080.14,31.2,-0.79428,0.00056,4.64052]
[1777608316607,31.15,77081.23,31.2,-0.79366,0.00056,4.64888]
[1777608317614,31.16,77080.83,31.2,-0.79387,0.00056,4.64595]
[1777608318621,31.16,77079.7,31.2,-0.7945,0.00056,4.63751]
[1777608319627,31.16,77079.1,31.2,-0.79483,0.00056,4.63308]
[1777608322648,31.16,77079.38,31.2,-0.79465,0.00056,4.63555]
[1777608323656,31.16,77078.82,31.2,-0.79495,0.00056,4.63143]
[1777608326678,31.17,77080.32,31.2,-0.79408,0.00056,4.64314]
[1777608330766,31.17,77079.77,31.2,-0.79436,0.00056,4.6394]
[1777608333099,31.17,77076.25,31.2,-0.79681,0.00056,4.59634]
[1777608334735,31.18,77074.5,31.2,-0.79776,0.00056,4.58337]
[1777608339769,31.18,77074.46,31.2,-0.79772,0.00056,4.58394]
[1777608344805,31.19,77074.55,31.2,-0.79761,0.00056,4.58549]
[1777608348832,31.2,77075.74,31.2,-0.7969,0.00056,4.59518]
[1777608349840,31.2,77078.39,31.2,-0.79541,0.00056,4.61541]
[1777608350847,31.2,77078.25,31.2,-0.79548,0.00056,4.61448]
[1777608352861,31.2,77077.68,31.2,-0.79577,0.00056,4.61043]
[1777608354875,31.21,77080.99,31.2,-0.7939,0.00056,4.63572]
[1777608356888,31.21,77081.31,31.2,-0.7937,0.00056,4.63835]
[1777608358389,31.21,77081.31,31.2,-0.7937,0.00056,4.63835]
[1777608358494,31.21,77081.64,31.2,-0.79351,0.00056,4.64094]
[1777608358553,31.21,77081.64,31.2,-0.79351,0.00056,4.64094]
[1777608358674,31.21,77081.64,31.2,-0.79351,0.00056,4.64094]
[1777608358700,31.21,77081.64,31.2,-0.79351,0.00056,4.64094]
[1777608359252,31.21,77085.18,31.2,-0.79151,0.00057,4.66771]
[1777608359637,31.21,77085.18,31.2,-0.79151,0.00057,4.66771]
[1777608359657,31.21,77085.18,31.2,-0.79151,0.00057,4.66771]
[1777608359910,31.21,77085.5,31.2,-0.79131,0.00057,4.67036]
[1777608361435,31.22,77093.07,31.2,-0.78699,0.00057,4.72733]
[1777608362932,31.22,77094.32,31.2,-0.78625,0.00057,4.73695]
[1777608364945,31.22,77095.15,31.2,-0.78573,0.00057,4.74372]
[1777608370007,31.24,77096.49,31.2,-0.78484,0.00058,4.75513]
[1777608373001,31.25,77097.81,31.2,-0.78402,0.00058,4.76576]
[1777608374008,31.25,77098.68,31.2,-0.7835,0.00058,4.77247]
[1777608375015,31.25,77099.68,31.2,-0.7829,0.00058,4.78014]
[1777608376022,31.25,77102.83,31.2,-0.78107,0.00058,4.80356]
[1777608381057,31.26,77103.11,31.2,-0.78088,0.00058,4.80595]
[1777608386091,31.26,77102.03,31.2,-0.78148,0.00058,4.79829]
[1777608391127,31.26,77101.25,31.2,-0.78243,0.00058,4.77605]
[1777608393141,31.26,77098.37,31.2,-0.78409,0.00058,4.75472]
[1777608394150,31.26,77100.51,31.2,-0.78284,0.00058,4.77071]
[1777608397171,31.27,77102.81,31.2,-0.78149,0.00058,4.78803]
[1777608398178,31.27,77103.87,31.2,-0.78086,0.00058,4.79594]
[1777608399546,31.27,77103.87,31.2,-0.78086,0.00058,4.79594]
[1777608399553,31.27,77104.31,31.2,-0.7806,0.00058,4.79926]
[1777608401289,31.27,77104.5,31.2,-0.78049,0.00058,4.80073]
[1777608401383,31.27,77110.35,31.2,-0.77706,0.00059,4.84384]
[1777608407240,31.27,77110.85,31.2,-0.77676,0.00059,4.84756]
[1777608411142,31.27,77110.61,31.2,-0.7769,0.00059,4.84582]
[1777608411244,31.27,77110.53,31.2,-0.77695,0.00059,4.84525]
[1777608413532,31.27,77113.51,31.2,-0.77517,0.00059,4.86734]
[1777608415297,31.28,77114.46,31.2,-0.77459,0.00059,4.87453]
[1777608416304,31.28,77114.6,31.2,-0.77449,0.00059,4.87566]
[1777608417311,31.28,77115.11,31.2,-0.77418,0.00059,4.87949]
[1777608418402,31.28,77116.48,31.2,-0.77336,0.00059,4.88957]
[1777608421339,31.28,77116.82,31.2,-0.77314,0.00059,4.89231]
[1777608423353,31.28,77117.12,31.2,-0.77295,0.00059,4.89466]
[1777608425562,31.29,77117.43,31.2,-0.77276,0.00059,4.89702]
[1777608428388,31.29,77117.75,31.2,-0.77255,0.00059,4.8995]
[1777608430401,31.29,77117.98,31.2,-0.77241,0.00059,4.90132]
[1777608430857,31.29,77117.98,31.2,-0.77241,0.00059,4.90132]
[1777608431409,31.29,77118.44,31.2,-0.77213,0.00059,4.90474]
[1777608432415,31.29,77116.45,31.2,-0.7733,0.00059,4.89034]
[1777608433423,31.29,77112.98,31.2,-0.77535,0.00059,4.86511]
[1777608434430,31.29,77108.75,31.2,-0.77782,0.00059,4.83424]
[1777608435437,31.29,77106.7,31.2,-0.77901,0.00058,4.81933]
[1777608436443,31.3,77103.84,31.2,-0.78067,0.00058,4.79844]
[1777608438458,31.3,77105.44,31.2,-0.7797,0.00058,4.81061]
[1777608441479,31.31,77104.38,31.2,-0.78028,0.00058,4.80335]
[1777608443493,31.31,77105.23,31.2,-0.77975,0.00058,4.80998]
[1777608447521,31.32,77106.28,31.2,-0.77908,0.00058,4.81843]
[1777608448527,31.32,77107.13,31.2,-0.77857,0.00058,4.82484]
[1777608451549,31.33,77107.24,31.2,-0.77896,0.00059,4.80961]
[1777608457591,31.34,77107.15,31.2,-0.77892,0.00058,4.81013]
[1777608462625,31.35,77106.44,31.2,-0.77927,0.00058,4.80577]
[1777608464640,31.35,77105.59,31.2,-0.77974,0.00058,4.79989]
[1777608469674,31.36,77108.49,31.2,-0.77797,0.00059,4.82207]
[1777608472399,31.36,77109.28,31.2,-0.77749,0.00059,4.828]
[1777608472423,31.37,77110.27,31.2,-0.7769,0.00059,4.83539]
[1777608473703,31.37,77111.56,31.2,-0.77612,0.00059,4.84509]
[1777608474710,31.37,77113.15,31.2,-0.77517,0.00059,4.85681]
[1777608476973,31.37,77114.04,31.2,-0.77463,0.00059,4.86351]
[1777608478739,31.37,77119.05,31.2,-0.77164,0.00059,4.90008]
[1777608483773,31.38,77121.38,31.2,-0.77023,0.0006,4.91722]
[1777608484781,31.38,77120.41,31.2,-0.7708,0.0006,4.91025]
[1777608485992,31.38,77120.41,31.2,-0.7708,0.0006,4.91025]
[1777608486035,31.38,77120.31,31.2,-0.77086,0.0006,4.90958]
[1777608487802,31.38,77116.87,31.2,-0.7729,0.00059,4.88476]
[1777608488809,31.38,77117.55,31.2,-0.77249,0.00059,4.88976]
[1777608489816,31.38,77118.07,31.2,-0.77217,0.00059,4.8936]
[1777608491830,31.38,77117.67,31.2,-0.7724,0.00059,4.89084]
[1777608492836,31.38,77117.53,31.2,-0.77248,0.00059,4.88989]
[1777608494851,31.39,77117.3,31.2,-0.7726,0.00059,4.88837]
[1777608496865,31.39,77117.57,31.2,-0.77243,0.00059,4.89047]
[1777608497871,31.39,77117.02,31.2,-0.77275,0.00059,4.88655]
[1777608498879,31.39,77116.78,31.2,-0.77289,0.00059,4.88488]
[1777608500893,31.39,77117.29,31.2,-0.77257,0.00059,4.88873]
[1777608501899,31.39,77116.47,31.2,-0.77305,0.00059,4.88286]
[1777608502907,31.39,77116.86,31.2,-0.77281,0.00059,4.88577]
[1777608505928,31.39,77117.92,31.2,-0.77217,0.00059,4.89367]
[1777608506935,31.4,77119.07,31.2,-0.77148,0.00059,4.90206]
[1777608507997,31.4,77119.07,31.2,-0.77148,0.00059,4.90206]
[1777608508060,31.4,77119.89,31.2,-0.77099,0.0006,4.90804]
[1777608510076,31.4,77122.77,31.2,-0.76926,0.0006,4.92891]
[1777608512371,31.4,77123.51,31.2,-0.7693,0.0006,4.91785]
[1777608512976,31.4,77123.97,31.2,-0.76902,0.0006,4.92118]
[1777608513984,31.4,77130.87,31.2,-0.76486,0.00061,4.97065]
[1777608514992,31.4,77133.29,31.2,-0.76339,0.00061,4.98786]
[1777608518183,31.4,77131.21,31.2,-0.76467,0.00061,4.97294]
[1777608521033,31.4,77131.65,31.2,-0.76441,0.00061,4.976]
[1777608523047,31.4,77131.1,31.2,-0.76474,0.00061,4.97203]
[1777608524054,31.4,77131.54,31.2,-0.76448,0.00061,4.97515]
[1777608527080,31.39,77129.99,31.2,-0.76542,0.0006,4.96401]
[1777608528087,31.39,77129.59,31.2,-0.76567,0.0006,4.96114]
[1777608529093,31.39,77127.75,31.2,-0.76678,0.0006,4.94796]
[1777608530101,31.39,77119.67,31.2,-0.77162,0.0006,4.88981]
[1777608531015,31.39,77119.67,31.2,-0.77162,0.0006,4.88981]
[1777608531074,31.39,77119.67,31.2,-0.77162,0.0006,4.88981]
[1777608531103,31.39,77119.67,31.2,-0.77162,0.0006,4.88981]
[1777608531216,31.39,77119.67,31.2,-0.77162,0.0006,4.88981]
[1777608531407,31.39,77116.81,31.2,-0.77332,0.00059,4.86916]
[1777608532256,31.39,77116.81,31.2,-0.77332,0.00059,4.86916]
[1777608532271,31.4,77112.78,31.2,-0.77569,0.00059,4.83993]
[1777608536155,31.4,77113.66,31.2,-0.77515,0.00059,4.84668]
[1777608541464,31.4,77113.37,31.2,-0.77532,0.00059,4.84451]
[1777608541541,31.4,77112.48,31.2,-0.77585,0.00059,4.83801]
[1777608543204,31.4,77108.5,31.2,-0.77819,0.00059,4.80893]
[1777608544210,31.4,77106.61,31.2,-0.77929,0.00058,4.7951]
[1777608550253,31.39,77105.92,31.2,-0.77973,0.00058,4.78961]
[1777608552266,31.39,77105.09,31.2,-0.78023,0.00058,4.78326]
[1777608553274,31.39,77098.52,31.2,-0.78406,0.00058,4.73467]
[1777608555287,31.39,77100.07,31.2,-0.78318,0.00058,4.74592]
[1777608556295,31.39,77101.61,31.2,-0.7823,0.00058,4.75717]
[1777608561330,31.38,77101.08,31.2,-0.78265,0.00058,4.75263]
[1777608566366,31.37,77101.43,31.2,-0.7825,0.00058,4.75461]
[1777608570393,31.37,77100.58,31.2,-0.78303,0.00058,4.74785]
[1777608571824,31.37,77099.45,31.2,-0.7842,0.00058,4.72273]
[1777608572408,31.37,77098.91,31.2,-0.78452,0.00058,4.71862]
[1777608574439,31.36,77098.7,31.2,-0.78465,0.00058,4.71698]
[1777608574536,31.36,77099.23,31.2,-0.78435,0.00058,4.72082]
[1777608576437,31.36,77100.3,31.2,-0.78374,0.00058,4.72856]
[1777608582485,31.35,77101.2,31.2,-0.78328,0.00058,4.73443]
[1777608587520,31.34,77101.22,31.2,-0.78335,0.00058,4.73361]
[1777608591031,31.34,77100.61,31.2,-0.78374,0.00058,4.72852]
[1777608591551,31.33,77099.6,31.2,-0.78435,0.00058,4.72085]
[1777608593562,31.33,77097.31,31.2,-0.7857,0.00058,4.7035]
[1777608594569,31.33,77098.05,31.2,-0.78528,0.00058,4.70883]
[1777608596582,31.33,77095.79,31.2,-0.78661,0.00058,4.6917]
[1777608597589,31.32,77098.04,31.2,-0.78533,0.00058,4.70828]
[1777608602625,31.32,77098.15,31.2,-0.78532,0.00058,4.70837]
[1777608604638,31.31,77098.78,31.2,-0.78497,0.00058,4.71289]
[1777608607489,31.31,77098.83,31.2,-0.78495,0.00058,4.71311]
[1777608607660,31.31,77098.83,31.2,-0.78496,0.00058,4.71303]
[1777608608668,31.31,77100.37,31.2,-0.78407,0.00058,4.72438]
[1777608613702,31.31,77100.87,31.2,-0.78382,0.00058,4.72762]
[1777608615716,31.3,77101.76,31.2,-0.78332,0.00058,4.73403]
[1777608616724,31.3,77105.62,31.2,-0.78107,0.00058,4.76247]
[1777608617731,31.3,77104.1,31.2,-0.78197,0.00058,4.75111]
[1777608621759,31.3,77101.65,31.2,-0.78344,0.00058,4.73242]
[1777608626794,31.29,77099.92,31.2,-0.7845,0.00058,4.71893]
[1777608627294,31.29,77099.92,31.2,-0.7845,0.00058,4.71893]
[1777608627801,31.29,77098.82,31.2,-0.78515,0.00058,4.7106]
[1777608628037,31.29,77096.11,31.2,-0.78671,0.00058,4.69043]
[1777608629815,31.28,77094.78,31.2,-0.7875,0.00058,4.68022]
[1777608632836,31.28,77093.51,31.2,-0.78877,0.00057,4.65362]
[1777608635858,31.28,77087.63,31.2,-0.79216,0.00057,4.60922]
[1777608636865,31.28,77084.94,31.2,-0.79369,0.00057,4.58893]
[1777608637871,31.28,77084.56,31.2,-0.79391,0.00057,4.58603]
[1777608641197,31.28,77079.36,31.2,-0.79685,0.00056,4.54669]
[1777608642680,31.27,77077.64,31.2,-0.79782,0.00056,4.53364]
[1777608643693,31.27,77077.64,31.2,-0.79782,0.00056,4.53364]
[1777608643785,31.28,77080.13,31.2,-0.79642,0.00056,4.55249]
[1777608644807,31.28,77080.13,31.2,-0.79642,0.00056,4.55249]
[1777608644753,31.28,77080.38,31.2,-0.79627,0.00056,4.55441]
[1777608645348,31.28,77082.69,31.2,-0.79497,0.00056,4.57186]
[1777608647703,31.28,77082.69,31.2,-0.79497,0.00056,4.57187]
[1777608647804,31.27,77084.04,31.2,-0.79422,0.00057,4.58185]
[1777608647923,31.27,77084.04,31.2,-0.79422,0.00057,4.58185]
[1777608647990,31.27,77084.32,31.2,-0.79406,0.00057,4.58396]
[1777608649894,31.27,77084.32,31.2,-0.79408,0.00057,4.58377]
[1777608649916,31.27,77084.32,31.2,-0.79408,0.00057,4.58377]
[1777608650175,31.27,77084.87,31.2,-0.79378,0.00057,4.58772]
[1777608651972,31.27,77092.79,31.2,-0.78927,0.00057,4.64713]
[1777608653986,31.27,77092.01,31.2,-0.78973,0.00057,4.64109]
[1777608654993,31.27,77093.09,31.2,-0.78912,0.00057,4.64908]
[1777608659021,31.26,77094.93,31.2,-0.78809,0.00058,4.66243]
[1777608660028,31.26,77096.74,31.2,-0.78706,0.00058,4.67583]
[1777608663417,31.26,77101.54,31.2,-0.78431,0.00058,4.71119]
[1777608665234,31.26,77101.78,31.2,-0.78418,0.00058,4.71284]
[1777608665276,31.25,77105.1,31.2,-0.78225,0.00059,4.7373]
[1777608667077,31.26,77109.66,31.2,-0.77956,0.00059,4.77122]
[1777608668084,31.26,77110.9,31.2,-0.77882,0.00059,4.78042]
[1777608670098,31.26,77112.19,31.2,-0.77805,0.00059,4.79003]
[1777608673227,31.26,77116.96,31.2,-0.7752,0.0006,4.82516]
[1777608674223,31.26,77122.15,31.2,-0.7721,0.0006,4.86304]
[1777608676839,31.26,77121.98,31.2,-0.7722,0.0006,4.86181]
[1777608677324,31.26,77118.05,31.2,-0.77456,0.0006,4.8331]
[1777608679161,31.26,77111.49,31.2,-0.77846,0.00059,4.78495]
[1777608680294,31.26,77110.34,31.2,-0.77913,0.00059,4.77654]
[1777608683188,31.26,77111.23,31.2,-0.7786,0.00059,4.78311]
[1777608688224,31.25,77111.5,31.2,-0.77853,0.00059,4.78403]
[1777608689231,31.24,77110.67,31.2,-0.77904,0.00059,4.77767]
[1777608691245,31.24,77111.5,31.2,-0.77909,0.00059,4.76664]
[1777608694265,31.23,77112.41,31.2,-0.77861,0.00059,4.77265]
[1777608701531,31.22,77111.96,31.2,-0.77895,0.00059,4.76839]
[1777608701603,31.21,77110.51,31.2,-0.77987,0.00059,4.75699]
[1777608703329,31.21,77102.15,31.2,-0.78481,0.00058,4.69453]
[1777608704336,31.21,77099.98,31.2,-0.78609,0.00058,4.6782]
[1777608705342,31.21,77100.8,31.2,-0.78562,0.00058,4.68419]
[1777608709371,31.2,77101.93,31.2,-0.78501,0.00058,4.69204]
[1777608710378,31.2,77105.01,31.2,-0.78322,0.00059,4.71482]
[1777608711385,31.2,77104.0,31.2,-0.78382,0.00059,4.70713]
[1777608714406,31.19,77105.58,31.2,-0.78294,0.00059,4.71838]
[1777608715413,31.19,77106.61,31.2,-0.78235,0.00059,4.72585]
[1777608716420,31.19,77107.84,31.2,-0.78164,0.00059,4.7348]
[1777608721455,31.18,77107.33,31.2,-0.78202,0.00059,4.73004]
[1777608722657,31.18,77107.33,31.2,-0.78202,0.00059,4.73004]
[1777608722662,31.18,77110.03,31.2,-0.78044,0.00059,4.74987]
[1777608723550,31.17,77112.91,31.2,-0.77875,0.00059,4.77096]
[1777608725482,31.17,77116.34,31.2,-0.77671,0.0006,4.79625]
[1777608726490,31.17,77117.04,31.2,-0.77629,0.0006,4.80144]
[1777608728504,31.17,77116.81,31.2,-0.77642,0.0006,4.79982]
[1777608730210,31.17,77116.85,31.2,-0.77639,0.0006,4.80015]
[1777608730829,31.17,77116.85,31.2,-0.77639,0.0006,4.80015]
[1777608730830,31.18,77117.22,31.2,-0.77617,0.0006,4.8029]
[1777608731186,31.18,77117.22,31.2,-0.77617,0.0006,4.8029]
[1777608731525,31.18,77117.24,31.2,-0.77615,0.0006,4.80309]
[1777608732532,31.18,77116.63,31.2,-0.77651,0.0006,4.79864]
[1777608733539,31.18,77114.97,31.2,-0.7775,0.0006,4.78646]
[1777608733922,31.18,77114.97,31.2,-0.7775,0.0006,4.78646]
[1777608734546,31.18,77115.64,31.2,-0.7771,0.0006,4.79145]
[1777608735553,31.18,77114.33,31.2,-0.77787,0.00059,4.78185]
[1777608736560,31.18,77112.66,31.2,-0.77886,0.00059,4.76959]
[1777608738573,31.18,77111.5,31.2,-0.77954,0.00059,4.76117]
[1777608739581,31.18,77112.73,31.2,-0.7788,0.00059,4.77033]
[1777608744616,31.17,77111.98,31.2,-0.77929,0.00059,4.76424]
[1777608745623,31.17,77110.61,31.2,-0.78012,0.00059,4.75389]
[1777608750657,31.16,77108.51,31.2,-0.78144,0.00059,4.73728]
[1777608752672,31.16,77109.24,31.2,-0.78155,0.00059,4.72557]
[1777608757707,31.15,77109.46,31.2,-0.7815,0.00059,4.72625]
[1777608758777,31.15,77109.46,31.2,-0.7815,0.00059,4.72625]
[1777608758842,31.15,77109.46,31.2,-0.7815,0.00059,4.72625]
[1777608758933,31.14,77104.17,31.2,-0.78464,0.00059,4.68652]
[1777608760117,31.14,77104.16,31.2,-0.78465,0.00059,4.68645]
[1777608760604,31.14,77104.16,31.2,-0.78465,0.00059,4.68645]
[1777608760728,31.14,77111.25,31.2,-0.78048,0.00059,4.73902]
[1777608761735,31.14,77113.79,31.2,-0.77899,0.00059,4.75762]
[1777608762742,31.14,77116.29,31.2,-0.77751,0.0006,4.77586]
[1777608764756,31.13,77116.55,31.2,-0.7774,0.0006,4.7773]
[1777608765763,31.13,77116.79,31.2,-0.77726,0.0006,4.77899]
[1777608766770,31.13,77118.57,31.2,-0.7762,0.0006,4.79201]
[1777608770798,31.12,77118.12,31.2,-0.7765,0.0006,4.78831]
[1777608771805,31.12,77117.9,31.2,-0.77664,0.0006,4.7866]
[1777608772746,31.12,77117.9,31.2,-0.77664,0.0006,4.7866]
[1777608772813,31.12,77114.13,31.2,-0.77891,0.0006,4.75853]
[1777608774825,31.12,77112.33,31.2,-0.78002,0.00059,4.74477]
[1777608779861,31.11,77111.19,31.2,-0.78078,0.00059,4.73531]
[1777608780868,31.1,77104.15,31.2,-0.78494,0.00059,4.68267]
[1777608781875,31.1,77105.2,31.2,-0.78434,0.00059,4.69038]
[1777608782882,31.1,77104.35,31.2,-0.78485,0.00059,4.68388]
[1777608786910,31.09,77101.98,31.2,-0.78628,0.00058,4.66559]
[1777608788924,31.09,77102.87,31.2,-0.78579,0.00059,4.67189]
[1777608789931,31.09,77101.26,31.2,-0.78674,0.00058,4.65972]
[1777608791945,31.09,77102.08,31.2,-0.78628,0.00058,4.66563]
[1777608796979,31.08,77101.39,31.2,-0.78673,0.00058,4.65989]
[1777608802015,31.08,77100.75,31.2,-0.78714,0.00058,4.65455]
[1777608807050,31.07,77100.99,31.2,-0.78704,0.00058,4.65583]
[1777608809064,31.07,77099.73,31.2,-0.78779,0.00058,4.64616]
[1777608810071,31.07,77098.74,31.2,-0.78838,0.00058,4.63862]
[1777608811588,31.07,77103.4,31.2,-0.78618,0.00059,4.6567]
[1777608813092,31.06,77104.75,31.2,-0.7854,0.00059,4.66662]
[1777608815106,31.06,77105.95,31.2,-0.78471,0.00059,4.67535]
[1777608817120,31.06,77107.5,31.2,-0.78382,0.00059,4.68667]
[1777608818105,31.06,77107.5,31.2,-0.78382,0.00059,4.68667]
[1777608818207,31.06,77107.0,31.2,-0.78413,0.00059,4.68279]
[1777608819382,31.05,77110.11,31.2,-0.7823,0.00059,4.70586]
[1777608821148,31.05,77113.94,31.2,-0.78005,0.0006,4.73406]
[1777608825175,31.04,77114.75,31.2,-0.77963,0.0006,4.7393]
[1777608826183,31.04,77114.49,31.2,-0.7798,0.0006,4.73717]
[1777608827190,31.04,77115.02,31.2,-0.7795,0.0006,4.74091]
[1777608828197,31.04,77114.44,31.2,-0.77986,0.0006,4.7364]
[1777608829203,31.03,77114.78,31.2,-0.77967,0.0006,4.73873]
[1777608830211,31.03,77115.65,31.2,-0.77917,0.0006,4.74499]
[1777608831466,31.03,77117.09,31.2,-0.77832,0.0006,4.75547]
[1777608832225,31.03,77117.27,31.2,-0.77821,0.0006,4.75689]
[1777608833232,31.03,77120.39,31.2,-0.77633,0.0006,4.78004]
[1777608834239,31.03,77122.7,31.2,-0.77493,0.0006,4.79712]
[1777608835942,31.03,77125.37,31.2,-0.7733,0.00061,4.81691]
[1777608836928,31.04,77126.07,31.2,-0.77286,0.00061,4.82219]
[1777608837871,31.04,77129.71,31.2,-0.77063,0.00061,4.84897]
[1777608839273,31.04,77130.25,31.2,-0.77028,0.00061,4.85314]
[1777608840281,31.04,77130.6,31.2,-0.77006,0.00061,4.85579]
[1777608841419,31.04,77131.63,31.2,-0.76942,0.00061,4.86339]
[1777608842708,31.04,77131.63,31.2,-0.76942,0.00061,4.86339]
[1777608842972,31.04,77131.63,31.2,-0.76942,0.00061,4.86339]
[1777608843016,31.04,77131.02,31.2,-0.76978,0.00061,4.85911]
[1777608843395,31.04,77131.02,31.2,-0.76978,0.00061,4.85911]
[1777608843408,31.04,77131.02,31.2,-0.76978,0.00061,4.85911]
[1777608843445,31.04,77131.02,31.2,-0.76978,0.00061,4.85911]
[1777608843772,31.04,77131.02,31.2,-0.76978,0.00061,4.85911]
[1777608843891,31.04,77133.67,31.2,-0.76816,0.00061,4.87839]
[1777608844557,31.04,77133.67,31.2,-0.76816,0.00061,4.87839]
[1777608845006,31.04,77133.67,31.2,-0.76816,0.00061,4.87839]
[1777608844648,31.05,77140.95,31.2,-0.76365,0.00062,4.93111]
[1777608845218,31.05,77140.95,31.2,-0.76365,0.00062,4.93111]
[1777608845372,31.05,77142.45,31.2,-0.76272,0.00062,4.94196]
[1777608847330,31.05,77135.79,31.2,-0.76684,0.00062,4.89395]
[1777608848905,31.05,77133.04,31.2,-0.76852,0.00061,4.87405]
[1777608853371,31.05,77132.47,31.2,-0.76884,0.00061,4.87029]
[1777608854322,31.05,77132.47,31.2,-0.76884,0.00061,4.87029]
[1777608854388,31.05,77132.47,31.2,-0.76884,0.00061,4.87029]
[1777608854434,31.05,77132.47,31.2,-0.76884,0.00061,4.87029]
[1777608854535,31.05,77133.18,31.2,-0.7684,0.00061,4.87553]
[1777608857400,31.06,77133.82,31.2,-0.76799,0.00061,4.88041]
[1777608858406,31.06,77135.91,31.2,-0.76669,0.00062,4.89563]
[1777608859414,31.06,77136.53,31.2,-0.76631,0.00062,4.90016]
[1777608864448,31.06,77133.83,31.2,-0.76795,0.00061,4.88085]
[1777608869484,31.06,77133.44,31.2,-0.76816,0.00061,4.87837]
[1777608871498,31.07,77133.86,31.2,-0.76839,0.00061,4.8649]
[1777608874519,31.07,77133.17,31.2,-0.76879,0.00061,4.86012]
[1777608875526,31.07,77132.03,31.2,-0.76948,0.00061,4.85192]
[1777608877540,31.07,77132.96,31.2,-0.7689,0.00061,4.85887]
[1777608878546,31.07,77133.35,31.2,-0.76865,0.00061,4.86179]
[1777608879554,31.07,77134.02,31.2,-0.76823,0.00061,4.86674]
[1777608884589,31.08,77134.09,31.2,-0.76816,0.00061,4.86763]
[1777608886603,31.08,77135.51,31.2,-0.76727,0.00062,4.87807]
[1777608891893,31.08,77135.5,31.2,-0.76725,0.00062,4.87825]
[1777608891992,31.08,77135.55,31.2,-0.76722,0.00062,4.87868]
[1777608892414,31.08,77135.55,31.2,-0.76722,0.00062,4.87868]
[1777608892424,31.08,77135.55,31.2,-0.76722,0.00062,4.87868]
[1777608892451,31.08,77135.55,31.2,-0.76722,0.00062,4.87868]
[1777608892468,31.08,77135.55,31.2,-0.76722,0.00062,4.87868]
[1777608892897,31.08,77135.55,31.2,-0.76722,0.00062,4.87868]
[1777608892932,31.08,77117.27,31.2,-0.77832,0.0006,4.74495]
[1777608893516,31.08,77117.27,31.2,-0.77832,0.0006,4.74495]
[1777608893727,31.08,77117.27,31.2,-0.77832,0.0006,4.74495]
[1777608893783,31.08,77091.26,31.2,-0.79361,0.00058,4.55006]
[1777608894260,31.08,77091.26,31.2,-0.79361,0.00058,4.55006]
[1777608894788,31.08,77078.24,31.2,-0.80104,0.00056,4.45068]
[1777608895687,31.08,77077.93,31.2,-0.80123,0.00056,4.44812]
[1777608896961,31.08,77077.35,31.2,-0.80156,0.00056,4.44361]
[1777608897997,31.08,77076.8,31.2,-0.80189,0.00056,4.43917]
[1777608898708,31.07,77076.58,31.2,-0.80203,0.00056,4.43725]
[1777608899715,31.07,77076.47,31.2,-0.80211,0.00056,4.43618]
[1777608900402,31.07,77076.47,31.2,-0.80211,0.00056,4.43618]
[1777608900485,31.07,77076.47,31.2,-0.80211,0.00056,4.43618]
[1777608900722,31.07,77076.8,31.2,-0.80194,0.00056,4.43849]
[1777608901436,31.07,77076.8,31.2,-0.80194,0.00056,4.43849]
[1777608901540,31.07,77076.8,31.2,-0.80194,0.00056,4.43849]
[1777608901729,31.07,77082.69,31.2,-0.79861,0.00057,4.48364]
[1777608902767,31.07,77082.69,31.2,-0.79861,0.00057,4.48364]
[1777608902836,31.07,77090.74,31.2,-0.794,0.00057,4.54495]
[1777608908594,31.07,77090.6,31.2,-0.79408,0.00057,4.54395]
[1777608910071,31.07,77089.41,31.2,-0.79476,0.00057,4.53496]
[1777608911373,31.07,77089.41,31.2,-0.79476,0.00057,4.53496]
[1777608911799,31.07,77089.49,31.2,-0.79471,0.00057,4.53559]
[1777608912806,31.07,77088.66,31.2,-0.79518,0.00057,4.52931]
[1777608913925,31.07,77088.66,31.2,-0.79518,0.00057,4.52931]
[1777608913967,31.07,77086.75,31.2,-0.79627,0.00057,4.51483]
[1777608915018,31.07,77091.25,31.2,-0.79369,0.00058,4.54904]
[1777608915618,31.07,77091.25,31.2,-0.79369,0.00058,4.54904]
[1777608915827,31.07,77091.47,31.2,-0.79356,0.00058,4.55075]
[1777608916834,31.08,77100.38,31.2,-0.78838,0.00058,4.61817]
[1777608917141,31.08,77100.38,31.2,-0.78838,0.00058,4.61817]
[1777608917841,31.08,77108.71,31.2,-0.78348,0.00059,4.68065]
[1777608918848,31.08,77103.38,31.2,-0.78662,0.00059,4.64078]
[1777608923883,31.08,77103.41,31.2,-0.78661,0.00059,4.64096]
[1777608925896,31.08,77102.51,31.2,-0.78714,0.00059,4.63416]
[1777608926904,31.08,77099.57,31.2,-0.78886,0.00058,4.61197]
[1777608928918,31.07,77098.43,31.2,-0.78954,0.00058,4.60325]
[1777608931939,31.07,77098.89,31.2,-0.78981,0.00058,4.58961]
[1777608932946,31.07,77100.56,31.2,-0.78884,0.00058,4.60213]
[1777608937981,31.07,77102.54,31.2,-0.7877,0.00059,4.6167]
[1777608943016,31.06,77102.34,31.2,-0.78785,0.00059,4.6148]
[1777608945030,31.06,77104.78,31.2,-0.78643,0.00059,4.63297]
[1777608945169,31.06,77104.78,31.2,-0.78643,0.00059,4.63297]
[1777608946036,31.06,77105.21,31.2,-0.78618,0.00059,4.6361]
[1777608947044,31.06,77107.85,31.2,-0.78462,0.00059,4.65592]
[1777608948051,31.06,77109.63,31.2,-0.78356,0.00059,4.66925]
[1777608953089,31.06,77110.04,31.2,-0.78336,0.00059,4.67176]
[1777608953941,31.06,77110.04,31.2,-0.78336,0.00059,4.67176]
[1777608954096,31.05,77110.1,31.2,-0.78334,0.00059,4.67207]
[1777608955102,31.05,77108.81,31.2,-0.78412,0.00059,4.66229]
[1777608956109,31.05,77105.95,31.2,-0.78583,0.00059,4.64065]
[1777608961145,31.05,77105.87,31.2,-0.78591,0.00059,4.63955]
[1777608964215,31.04,77106.52,31.2,-0.78555,0.00059,4.6441]
[1777608965173,31.04,77107.9,31.2,-0.78475,0.00059,4.65432]
[1777608967186,31.04,77108.64,31.2,-0.78433,0.00059,4.65961]
[1777608968193,31.04,77110.61,31.2,-0.78317,0.00059,4.67421]
[1777608972445,31.03,77111.68,31.2,-0.78258,0.0006,4.68164]
[1777608976249,31.03,77110.94,31.2,-0.78305,0.00059,4.67568]
[1777608981284,31.03,77111.32,31.2,-0.78283,0.0006,4.67854]
[1777608982291,31.03,77113.89,31.2,-0.78129,0.0006,4.69771]
[1777608983991,31.03,77123.11,31.2,-0.77575,0.00061,4.76602]
[1777608985098,31.03,77124.72,31.2,-0.77477,0.00061,4.77786]
[1777608986092,31.02,77126.09,31.2,-0.77395,0.00061,4.78784]
[1777608986955,31.02,77128.28,31.2,-0.77262,0.00061,4.80382]
[1777608987335,31.02,77130.85,31.2,-0.77104,0.00061,4.82266]
[1777608989341,31.02,77133.52,31.2,-0.7694,0.00062,4.84216]
[1777608992106,31.02,77133.55,31.2,-0.7699,0.00062,4.82557]
[1777608995383,31.02,77134.21,31.2,-0.76949,0.00062,4.83033]
[1777608996390,31.02,77133.03,31.2,-0.77022,0.00062,4.8217]
[1777608997503,31.02,77133.03,31.2,-0.77022,0.00062,4.8217]
[1777608998008,31.02,77133.42,31.2,-0.76998,0.00062,4.82454]
[1777608998724,31.02,77133.42,31.2,-0.76998,0.00062,4.82454]
[1777608998853,31.02,77135.6,31.2,-0.76864,0.00062,4.84042]
[1777609000978,31.02,77137.17,31.2,-0.76767,0.00062,4.85178]
[1777609004445,31.03,77137.57,31.2,-0.76739,0.00062,4.85501]
[1777609005981,31.03,77137.57,31.2,-0.76739,0.00062,4.85501]
[1777609006078,31.03,77137.16,31.2,-0.76764,0.00062,4.85211]
[1777609007467,31.03,77134.64,31.2,-0.76919,0.00062,4.83394]
[1777609008474,31.03,77132.87,31.2,-0.77027,0.00062,4.82113]
[1777609009480,31.03,77132.45,31.2,-0.77052,0.00062,4.81818]
[1777609012502,31.03,77133.93,31.2,-0.76958,0.00062,4.82932]
[1777609013509,31.04,77134.35,31.2,-0.76931,0.00062,4.83248]
[1777609017537,31.04,77133.66,31.2,-0.7697,0.00062,4.82786]
[1777609020345,31.04,77134.01,31.2,-0.76947,0.00062,4.83061]
[1777609020348,31.04,77134.01,31.2,-0.76947,0.00062,4.83061]
[1777609020558,31.04,77134.2,31.2,-0.76934,0.00062,4.8321]
[1777609021933,31.04,77134.2,31.2,-0.76934,0.00062,4.8321]
[1777609021956,31.04,77134.2,31.2,-0.76934,0.00062,4.8321]
[1777609021990,31.05,77135.96,31.2,-0.76825,0.00062,4.845]
[1777609022571,31.05,77136.36,31.2,-0.76799,0.00062,4.84798]
[1777609023579,31.05,77141.19,31.2,-0.76499,0.00062,4.88302]
[1777609024585,31.05,77142.54,31.2,-0.76414,0.00062,4.89279]
[1777609025593,31.05,77143.33,31.2,-0.76365,0.00062,4.89851]
[1777609026599,31.05,77142.76,31.2,-0.764,0.00062,4.89443]
[1777609028751,31.05,77144.86,31.2,-0.76268,0.00063,4.90958]
[1777609029963,31.05,77144.86,31.2,-0.76268,0.00063,4.90958]
[1777609030002,31.05,77144.86,31.2,-0.76268,0.00063,4.90958]
[1777609030037,31.05,77144.86,31.2,-0.76268,0.00063,4.90958]
[1777609030104,31.05,77148.33,31.2,-0.7605,0.00063,4.93445]
[1777609030308,31.05,77148.33,31.2,-0.7605,0.00063,4.93445]
[1777609030628,31.05,77148.47,31.2,-0.7604,0.00063,4.93557]
[1777609031635,31.05,77150.25,31.2,-0.75927,0.00063,4.94836]
[1777609032642,31.05,77150.72,31.2,-0.75897,0.00063,4.95179]
[1777609033424,31.05,77150.72,31.2,-0.75897,0.00063,4.95179]
[1777609033771,31.05,77150.72,31.2,-0.75897,0.00063,4.95179]
[1777609033861,31.05,77148.86,31.2,-0.76013,0.00063,4.93861]
[1777609035663,31.06,77143.52,31.2,-0.76347,0.00062,4.90054]
[1777609037205,31.06,77141.57,31.2,-0.76467,0.00062,4.88668]
[1777609038926,31.06,77144.14,31.2,-0.76306,0.00063,4.9052]
[1777609042713,31.06,77144.58,31.2,-0.76278,0.00063,4.90844]
[1777609044029,31.06,77144.58,31.2,-0.76278,0.00063,4.90844]
[1777609044062,31.06,77144.58,31.2,-0.76278,0.00063,4.90844]
[1777609044186,31.06,77144.75,31.2,-0.76267,0.00063,4.90967]
[1777609044881,31.06,77144.75,31.2,-0.76267,0.00063,4.90967]
[1777609044923,31.06,77145.04,31.2,-0.76249,0.00063,4.91177]
[1777609045939,31.06,77143.53,31.2,-0.76343,0.00062,4.90094]
[1777609049762,31.06,77144.26,31.2,-0.76297,0.00063,4.90625]
[1777609050769,31.06,77143.46,31.2,-0.76347,0.00062,4.90052]
[1777609051776,31.06,77143.53,31.2,-0.76393,0.00063,4.88432]
[1777609056810,31.06,77143.68,31.2,-0.76382,0.00063,4.88554]
[1777609059832,31.06,77143.25,31.2,-0.76408,0.00063,4.88254]
[1777609064867,31.06,77143.45,31.2,-0.76396,0.00063,4.8839]
[1777609067888,31.06,77144.35,31.2,-0.76341,0.00063,4.89023]
[1777609069901,31.06,77143.48,31.2,-0.76397,0.00063,4.88379]
[1777609070908,31.06,77142.4,31.2,-0.76466,0.00062,4.87592]
[1777609071916,31.06,77141.01,31.2,-0.76553,0.00062,4.86582]
[1777609072923,31.06,77143.69,31.2,-0.76386,0.00063,4.88507]
[1777609073930,31.06,77143.26,31.2,-0.76414,0.00063,4.88188]
[1777609077959,31.06,77140.79,31.2,-0.76568,0.00062,4.86409]
[1777609078966,31.06,77143.14,31.2,-0.76421,0.00063,4.88109]
[1777609079973,31.06,77143.61,31.2,-0.76391,0.00063,4.88451]
[1777609085008,31.06,77143.89,31.2,-0.76372,0.00063,4.88667]
[1777609086014,31.06,77142.65,31.2,-0.7645,0.00062,4.87778]
[1777609087021,31.06,77143.32,31.2,-0.76407,0.00063,4.88264]
[1777609090043,31.06,77143.78,31.2,-0.76378,0.00063,4.88605]
[1777609091050,31.06,77144.3,31.2,-0.76345,0.00063,4.88982]
[1777609093064,31.06,77143.85,31.2,-0.76373,0.00063,4.88663]
[1777609096086,31.06,77143.39,31.2,-0.76401,0.00063,4.88341]
[1777609096871,31.06,77143.39,31.2,-0.76401,0.00063,4.88341]
[1777609097017,31.06,77143.39,31.2,-0.76401,0.00063,4.88341]
[1777609097093,31.06,77140.98,31.2,-0.76551,0.00062,4.86608]
[1777609098099,31.06,77143.08,31.2,-0.76419,0.00063,4.88127]
[1777609099106,31.06,77143.08,31.2,-0.76419,0.00063,4.88127]
[1777609099186,31.06,77144.38,31.2,-0.76338,0.00063,4.89065]
[1777609102127,31.07,77144.98,31.2,-0.76297,0.00063,4.89526]
[1777609105391,31.07,77144.76,31.2,-0.76309,0.00063,4.89398]
[1777609106304,31.07,77144.76,31.2,-0.76309,0.00063,4.89398]
[1777609106156,31.07,77145.55,31.2,-0.76258,0.00063,4.89975]
[1777609107162,31.07,77146.9,31.2,-0.76173,0.00063,4.90951]
[1777609109177,31.08,77147.54,31.2,-0.76131,0.00063,4.91425]
[1777609112198,31.08,77149.02,31.2,-0.76088,0.00063,4.9081]
[1777609112606,31.08,77149.02,31.2,-0.76088,0.00063,4.9081]
[1777609112676,31.08,77149.02,31.2,-0.76088,0.00063,4.9081]
[1777609112860,31.08,77149.02,31.2,-0.76088,0.00063,4.9081]
[1777609113204,31.08,77149.12,31.2,-0.76082,0.00063,4.90881]
[1777609114212,31.08,77153.03,31.2,-0.75834,0.00063,4.93666]
[1777609115220,31.08,77156.34,31.2,-0.75624,0.00064,4.96009]
[1777609115988,31.08,77156.34,31.2,-0.75624,0.00064,4.96009]
[1777609116226,31.07,77156.27,31.2,-0.75629,0.00064,4.95954]
[1777609117233,31.08,77160.83,31.2,-0.75337,0.00064,4.99168]
[1777609118240,31.08,77165.66,31.2,-0.75026,0.00065,5.0255]
[1777609119248,31.08,77168.15,31.2,-0.74864,0.00065,5.04281]
[1777609120255,31.08,77169.87,31.2,-0.74753,0.00065,5.05472]
[1777609122269,31.08,77170.33,31.2,-0.74722,0.00065,5.05797]
[1777609123275,31.08,77171.38,31.2,-0.74653,0.00065,5.06534]
[1777609124283,31.08,77173.88,31.2,-0.74489,0.00065,5.08266]
[1777609126401,31.08,77173.86,31.2,-0.74492,0.00065,5.08231]
[1777609127304,31.08,77173.7,31.2,-0.74503,0.00065,5.08115]
[1777609128310,31.07,77172.31,31.2,-0.74595,0.00065,5.07143]
[1777609129318,31.07,77171.27,31.2,-0.74665,0.00065,5.06411]
[1777609133528,31.06,77171.29,31.2,-0.74669,0.00065,5.06367]
[1777609133626,31.06,77171.24,31.2,-0.74672,0.00065,5.06333]
[1777609134584,31.06,77171.24,31.2,-0.74672,0.00065,5.06333]
[1777609134894,31.06,77171.24,31.2,-0.74672,0.00065,5.06333]
[1777609134996,31.06,77171.72,31.2,-0.74642,0.00065,5.0665]
[1777609139391,31.05,77172.31,31.2,-0.7461,0.00065,5.06995]
[1777609142411,31.05,77171.73,31.2,-0.74649,0.00065,5.06582]
[1777609146440,31.05,77172.2,31.2,-0.74619,0.00065,5.06892]
[1777609150468,31.05,77170.83,31.2,-0.7471,0.00065,5.0593]
[1777609151475,31.05,77170.22,31.2,-0.7475,0.00065,5.05505]
[1777609152482,31.05,77170.68,31.2,-0.7472,0.00065,5.05821]
[1777609157517,31.04,77170.88,31.2,-0.74709,0.00065,5.05944]
[1777609162555,31.04,77174.29,31.2,-0.74488,0.00065,5.08281]
[1777609167589,31.04,77174.0,31.2,-0.74509,0.00065,5.08055]
[1777609168597,31.04,77172.38,31.2,-0.74616,0.00065,5.06933]
[1777609172628,31.04,77172.12,31.2,-0.74633,0.00065,5.06746]
[1777609172730,31.04,77165.28,31.2,-0.75127,0.00065,5.00324]
[1777609174638,31.04,77165.8,31.2,-0.75093,0.00065,5.00687]
[1777609176335,31.04,77165.22,31.2,-0.75131,0.00065,5.00286]
[1777609177660,31.04,77165.81,31.2,-0.75092,0.00065,5.00701]
[1777609181688,31.04,77160.9,31.2,-0.75408,0.00064,4.97265]
[1777609183702,31.04,77159.41,31.2,-0.75503,0.00064,4.96226]
[1777609186723,31.04,77161.77,31.2,-0.75351,0.00064,4.9789]
[1777609191758,31.04,77161.46,31.2,-0.75372,0.00064,4.97666]
[1777609192765,31.04,77160.5,31.2,-0.75433,0.00064,4.96989]
[1777609195786,31.04,77160.98,31.2,-0.75403,0.00064,4.97326]
[1777609197032,31.04,77160.49,31.2,-0.75434,0.00064,4.9698]
[1777609199814,31.04,77160.91,31.2,-0.75407,0.00064,4.97275]
[1777609204849,31.04,77163.01,31.2,-0.75272,0.00064,4.98748]
[1777609206862,31.04,77159.42,31.2,-0.75505,0.00064,4.96205]
[1777609208876,31.03,77160.04,31.2,-0.75467,0.00064,4.9662]
[1777609211351,31.03,77160.0,31.2,-0.75471,0.00064,4.96581]
[1777609211426,31.03,77160.0,31.2,-0.75471,0.00064,4.96581]
[1777609211378,31.03,77160.03,31.2,-0.7547,0.00064,4.96591]
[1777609211460,31.03,77160.03,31.2,-0.7547,0.00064,4.96591]
[1777609211480,31.03,77160.03,31.2,-0.7547,0.00064,4.96591]
[1777609211898,31.03,77160.0,31.2,-0.75473,0.00064,4.96558]
[1777609212488,31.03,77160.0,31.2,-0.75473,0.00064,4.96558]
[1777609212991,31.03,77153.52,31.2,-0.75889,0.00064,4.91947]
[1777609214920,31.02,77152.92,31.2,-0.75929,0.00064,4.9149]
[1777609215927,31.02,77152.5,31.2,-0.75957,0.00064,4.91178]
[1777609216685,31.02,77152.5,31.2,-0.75957,0.00064,4.91178]
[1777609216925,31.02,77152.5,31.2,-0.75957,0.00064,4.91178]
[1777609216943,31.02,77141.85,31.2,-0.7663,0.00063,4.8351]
[1777609217978,31.02,77137.9,31.2,-0.76878,0.00062,4.80629]
[1777609219179,31.02,77136.6,31.2,-0.76959,0.00062,4.79678]
[1777609220035,31.02,77131.14,31.2,-0.77297,0.00062,4.75683]
[1777609221968,31.02,77128.99,31.2,-0.7743,0.00061,4.74092]
[1777609224990,31.01,77128.24,31.2,-0.77478,0.00061,4.73513]
[1777609225996,31.01,77128.56,31.2,-0.77459,0.00061,4.7374]
[1777609227004,31.01,77130.53,31.2,-0.77339,0.00062,4.7518]
[1777609228012,31.01,77130.08,31.2,-0.77368,0.00061,4.74825]
[1777609229018,31.0,77127.44,31.2,-0.77533,0.00061,4.72858]
[1777609230025,31.0,77126.49,31.2,-0.77592,0.00061,4.72136]
[1777609230554,31.0,77126.49,31.2,-0.77592,0.00061,4.72136]
[1777609231073,31.0,77121.6,31.2,-0.77945,0.00061,4.66794]
[1777609231713,31.0,77121.6,31.2,-0.77945,0.00061,4.66794]
[1777609232039,31.0,77121.35,31.2,-0.77961,0.00061,4.66588]
[1777609233046,31.0,77118.4,31.2,-0.78142,0.0006,4.64376]
[1777609234053,30.99,77117.87,31.2,-0.78175,0.0006,4.63968]
[1777609236067,30.99,77118.24,31.2,-0.78154,0.0006,4.64218]
[1777609237073,30.99,77117.93,31.2,-0.78174,0.0006,4.63974]
[1777609238082,30.99,77121.81,31.2,-0.7794,0.00061,4.6685]
[1777609239087,30.99,77124.23,31.2,-0.77794,0.00061,4.6863]
[1777609242109,30.98,77125.17,31.2,-0.77739,0.00061,4.69302]
[1777609243116,30.98,77124.73,31.2,-0.77766,0.00061,4.68972]
[1777609244123,30.98,77125.97,31.2,-0.7769,0.00061,4.69886]
[1777609245083,30.98,77125.97,31.2,-0.7769,0.00061,4.69886]
[1777609245106,30.98,77125.97,31.2,-0.7769,0.00061,4.69886]
[1777609245138,30.98,77125.97,31.2,-0.7769,0.00061,4.69886]
[1777609245208,30.98,77127.22,31.2,-0.77613,0.00061,4.70821]
[1777609246218,30.98,77127.22,31.2,-0.77613,0.00061,4.70821]
[1777609246273,30.98,77127.22,31.2,-0.77613,0.00061,4.70821]
[1777609246415,30.98,77101.88,31.2,-0.79136,0.00059,4.51845]
[1777609247150,30.98,77101.05,31.2,-0.79188,0.00059,4.51177]
[1777609248157,30.98,77091.12,31.2,-0.79769,0.00058,4.43601]
[1777609249316,30.98,77093.36,31.2,-0.7964,0.00058,4.45303]
[1777609251430,30.98,77092.58,31.2,-0.79685,0.00058,4.44699]
[1777609254199,30.98,77091.75,31.2,-0.79732,0.00058,4.44084]
[1777609259332,30.98,77091.78,31.2,-0.79727,0.00058,4.44149]
[1777609259434,30.98,77096.53,31.2,-0.7945,0.00058,4.47787]
[1777609262255,30.99,77093.35,31.2,-0.79634,0.00058,4.45376]
[1777609263262,30.99,77090.29,31.2,-0.7981,0.00058,4.43048]
[1777609264269,30.99,77091.79,31.2,-0.79723,0.00058,4.44206]
[1777609268297,30.99,77096.82,31.2,-0.79427,0.00058,4.48078]
[1777609269304,30.99,77097.59,31.2,-0.79382,0.00058,4.48668]
[1777609273332,30.99,77096.75,31.2,-0.7943,0.00058,4.48048]
[1777609278367,31.0,77097.02,31.2,-0.79412,0.00058,4.4828]
[1777609286425,31.0,77097.05,31.2,-0.79407,0.00058,4.48347]
[1777609291459,31.0,77096.83,31.2,-0.79471,0.00058,4.46484]
[1777609296495,31.01,77097.11,31.2,-0.79453,0.00058,4.46729]
[1777609302537,31.01,77096.91,31.2,-0.79461,0.00058,4.46614]
[1777609307573,31.01,77096.88,31.2,-0.79461,0.00058,4.46624]
[1777609309574,31.01,77096.6,31.2,-0.79477,0.00058,4.46417]
[1777609309656,31.02,77097.65,31.2,-0.79415,0.00058,4.47222]
[1777609311601,31.02,77100.35,31.2,-0.79256,0.00059,4.49282]
[1777609312607,31.02,77101.95,31.2,-0.79161,0.00059,4.50497]
[1777609316635,31.02,77103.49,31.2,-0.7907,0.00059,4.51667]
[1777609317643,31.02,77104.22,31.2,-0.79027,0.00059,4.52219]
[1777609321113,31.02,77104.4,31.2,-0.79016,0.00059,4.52354]
[1777609321204,31.02,77105.3,31.2,-0.78963,0.00059,4.53033]
[1777609322678,31.02,77102.46,31.2,-0.79131,0.00059,4.50884]
[1777609324692,31.02,77100.8,31.2,-0.79228,0.00059,4.49631]
[1777609325699,31.02,77104.0,31.2,-0.7904,0.00059,4.52055]
[1777609327383,31.02,77104.0,31.2,-0.7904,0.00059,4.52055]
[1777609327522,31.02,77104.0,31.2,-0.7904,0.00059,4.52055]
[1777609327483,31.02,77103.07,31.2,-0.79095,0.00059,4.51352]
[1777609328487,31.02,77103.07,31.2,-0.79095,0.00059,4.51352]
[1777609327713,31.02,77103.19,31.2,-0.79087,0.00059,4.51444]
[1777609328721,31.02,77103.98,31.2,-0.79041,0.00059,4.52041]
[1777609329728,31.02,77106.09,31.2,-0.78916,0.00059,4.53634]
[1777609332749,31.02,77105.09,31.2,-0.78975,0.00059,4.52874]
[1777609335365,31.02,77107.47,31.2,-0.78834,0.00059,4.54666]
[1777609340805,31.01,77107.78,31.2,-0.78817,0.00059,4.54882]
[1777609344833,31.01,77108.53,31.2,-0.78774,0.0006,4.55433]
[1777609345840,31.01,77109.48,31.2,-0.78718,0.0006,4.56144]
[1777609347854,31.01,77106.72,31.2,-0.78883,0.00059,4.54056]
[1777609352889,31.01,77106.59,31.2,-0.78945,0.00059,4.52225]
[1777609353896,31.01,77111.32,31.2,-0.78663,0.0006,4.55786]
[1777609355909,31.01,77110.59,31.2,-0.78705,0.0006,4.55256]
[1777609358931,31.02,77111.4,31.2,-0.78655,0.0006,4.55893]
[1777609360156,31.02,77118.84,31.2,-0.78206,0.00061,4.61471]
[1777609361094,31.02,77125.31,31.2,-0.77811,0.00061,4.66285]
[1777609362031,31.02,77125.31,31.2,-0.77811,0.00061,4.66285]
[1777609362056,31.02,77127.49,31.2,-0.77677,0.00061,4.67901]
[1777609363966,31.02,77128.87,31.2,-0.77593,0.00062,4.68913]
[1777609364973,31.02,77129.53,31.2,-0.77552,0.00062,4.6941]
[1777609366987,31.02,77129.84,31.2,-0.77531,0.00062,4.69657]
[1777609372025,31.03,77129.94,31.2,-0.77521,0.00062,4.69776]
[1777609376053,31.03,77129.67,31.2,-0.77535,0.00062,4.69613]
[1777609379437,31.03,77131.92,31.2,-0.77393,0.00062,4.71295]
[1777609381032,31.03,77131.92,31.2,-0.77394,0.00062,4.71288]
[1777609381132,31.03,77131.07,31.2,-0.77447,0.00062,4.70655]
[1777609383101,31.03,77127.92,31.2,-0.77643,0.00061,4.68319]
[1777609384108,31.03,77129.11,31.2,-0.7757,0.00062,4.69192]
[1777609385115,31.03,77126.35,31.2,-0.7774,0.00061,4.67148]
[1777609386123,31.03,77123.27,31.2,-0.77928,0.00061,4.64863]
[1777609387130,31.03,77118.83,31.2,-0.78198,0.00061,4.6156]
[1777609388136,31.03,77118.42,31.2,-0.78223,0.00061,4.61257]
[1777609391158,31.03,77118.8,31.2,-0.78199,0.00061,4.6155]
[1777609392166,31.03,77118.53,31.2,-0.78215,0.00061,4.61352]
[1777609393173,31.03,77118.33,31.2,-0.78227,0.00061,4.61206]
[1777609394179,31.03,77117.78,31.2,-0.7826,0.0006,4.60799]
[1777609395186,31.03,77117.98,31.2,-0.78248,0.00061,4.60952]
[1777609398208,31.03,77117.78,31.2,-0.78259,0.0006,4.60813]
[1777609399214,31.03,77120.55,31.2,-0.78091,0.00061,4.6288]
[1777609400221,31.03,77124.52,31.2,-0.77849,0.00061,4.65829]
[1777609401228,31.03,77128.14,31.2,-0.77627,0.00061,4.68504]
[1777609403243,31.03,77127.25,31.2,-0.77683,0.00061,4.67837]
[1777609404249,31.03,77129.22,31.2,-0.77562,0.00062,4.69286]
[1777609407270,31.03,77126.67,31.2,-0.7772,0.00061,4.67386]
[1777609410292,31.03,77127.07,31.2,-0.77696,0.00061,4.67671]
[1777609411299,31.03,77127.13,31.2,-0.77746,0.00061,4.66001]
[1777609413313,31.03,77126.62,31.2,-0.77778,0.00061,4.65616]
[1777609420362,31.02,77127.13,31.2,-0.77748,0.00061,4.65975]
[1777609422376,31.02,77126.83,31.2,-0.77767,0.00061,4.65748]
[1777609424390,31.02,77127.17,31.2,-0.77747,0.00061,4.65994]
[1777609429425,31.02,77123.55,31.2,-0.7797,0.00061,4.63297]
[1777609430432,31.02,77121.88,31.2,-0.78071,0.00061,4.62055]
[1777609431439,31.02,77119.3,31.2,-0.78228,0.00061,4.60135]
[1777609432446,31.02,77118.69,31.2,-0.78265,0.00061,4.59684]
[1777609433452,31.02,77119.12,31.2,-0.78238,0.00061,4.60009]
[1777609434459,31.02,77118.93,31.2,-0.7825,0.00061,4.59871]
[1777609435467,31.02,77119.19,31.2,-0.78234,0.00061,4.60069]
[1777609436474,31.02,77119.52,31.2,-0.78213,0.00061,4.6032]
[1777609437481,31.02,77119.13,31.2,-0.78237,0.00061,4.60032]
[1777609438488,31.02,77119.53,31.2,-0.78212,0.00061,4.60335]
[1777609439495,31.02,77119.35,31.2,-0.78223,0.00061,4.60204]
[1777609444530,31.03,77119.31,31.2,-0.78223,0.00061,4.60193]
[1777609449565,31.03,77121.22,31.2,-0.78106,0.00061,4.61633]
[1777609450573,31.03,77121.82,31.2,-0.78069,0.00061,4.62081]
[1777609452587,31.03,77122.9,31.2,-0.78003,0.00061,4.62887]
[1777609453593,31.03,77124.27,31.2,-0.77919,0.00061,4.63904]
[1777609456615,31.03,77126.81,31.2,-0.77764,0.00061,4.65785]
[1777609458629,31.03,77125.93,31.2,-0.77819,0.00061,4.65127]
[1777609459635,31.03,77123.82,31.2,-0.77948,0.00061,4.63562]
[1777609461650,31.03,77123.41,31.2,-0.77973,0.00061,4.63258]
[1777609463663,31.03,77123.69,31.2,-0.77956,0.00061,4.63466]
[1777609467700,31.03,77113.38,31.2,-0.78582,0.0006,4.55752]
[1777609470652,31.02,77115.01,31.2,-0.78485,0.0006,4.56957]
[1777609471425,31.02,77114.86,31.2,-0.78548,0.0006,4.55121]
[1777609473733,31.03,77118.3,31.2,-0.78338,0.00061,4.57721]
[1777609474740,31.03,77117.22,31.2,-0.78403,0.00061,4.5692]
[1777609475748,31.03,77119.24,31.2,-0.7828,0.00061,4.58436]
[1777609477347,31.03,77119.05,31.2,-0.78291,0.00061,4.58299]
[1777609479776,31.03,77118.63,31.2,-0.78315,0.00061,4.58002]
[1777609480783,31.03,77118.35,31.2,-0.78332,0.00061,4.57798]
[1777609482329,31.03,77116.31,31.2,-0.78455,0.0006,4.56279]
[1777609483803,31.03,77116.99,31.2,-0.78413,0.00061,4.56801]
[1777609484811,31.03,77117.34,31.2,-0.78391,0.00061,4.5707]
[1777609486176,31.03,77119.63,31.2,-0.78252,0.00061,4.58787]
[1777609487099,31.03,77119.63,31.2,-0.78252,0.00061,4.58787]
[1777609487116,31.03,77119.63,31.2,-0.78252,0.00061,4.58787]
[1777609487530,31.03,77119.63,31.2,-0.78252,0.00061,4.58787]
[1777609487552,31.04,77124.7,31.2,-0.77942,0.00061,4.62564]
[1777609489436,31.04,77126.9,31.2,-0.77806,0.00061,4.64199]
[1777609491860,31.04,77126.52,31.2,-0.7783,0.00061,4.63914]
[1777609492867,31.04,77128.95,31.2,-0.77681,0.00062,4.65709]
[1777609493873,31.03,77129.38,31.2,-0.77654,0.00062,4.66024]
[1777609495887,31.03,77129.8,31.2,-0.77629,0.00062,4.66327]
[1777609499582,31.03,77129.56,31.2,-0.77645,0.00062,4.66142]
[1777609499674,31.03,77127.27,31.2,-0.77786,0.00062,4.64446]
[1777609500923,31.03,77127.68,31.2,-0.77761,0.00062,4.64744]
[1777609501930,31.03,77129.43,31.2,-0.77653,0.00062,4.66035]
[1777609502937,31.03,77129.82,31.2,-0.7763,0.00062,4.6632]
[1777609507440,31.03,77129.82,31.2,-0.7763,0.00062,4.6632]
[1777609507557,31.03,77129.82,31.2,-0.7763,0.00062,4.6632]
[1777609507648,31.03,77130.4,31.2,-0.77595,0.00062,4.66732]
[1777609508494,31.03,77137.07,31.2,-0.77181,0.00062,4.7163]
[1777609509987,31.03,77139.88,31.2,-0.77004,0.00063,4.73698]
[1777609510994,31.03,77140.15,31.2,-0.76987,0.00063,4.73898]
[1777609513428,31.03,77140.52,31.2,-0.76963,0.00063,4.74173]
[1777609515022,31.03,77141.7,31.2,-0.76888,0.00063,4.75037]
[1777609520057,31.03,77140.09,31.2,-0.76989,0.00063,4.73871]
[1777609520926,31.03,77140.09,31.2,-0.76989,0.00063,4.73871]
[1777609521063,31.03,77139.67,31.2,-0.77015,0.00063,4.73567]
[1777609522500,31.03,77139.67,31.2,-0.77015,0.00063,4.73567]
[1777609522586,31.03,77136.88,31.2,-0.77189,0.00062,4.71532]
[1777609524085,31.04,77133.28,31.2,-0.77412,0.00062,4.68903]
[1777609525092,31.04,77130.72,31.2,-0.7757,0.00062,4.67027]
[1777609526099,31.04,77130.08,31.2,-0.77609,0.00062,4.66566]
[1777609527105,31.04,77130.65,31.2,-0.77573,0.00062,4.66998]
[1777609528389,31.04,77132.44,31.2,-0.77461,0.00062,4.68326]
[1777609530127,31.04,77128.4,31.2,-0.7771,0.00062,4.65353]
[1777609533148,31.04,77128.62,31.2,-0.77751,0.00062,4.63794]
[1777609534154,31.04,77129.46,31.2,-0.77699,0.00062,4.64415]
[1777609535162,31.04,77129.78,31.2,-0.77679,0.00062,4.6465]
[1777609539190,31.04,77130.36,31.2,-0.77643,0.00062,4.65074]
[1777609541648,31.04,77130.44,31.2,-0.77639,0.00062,4.65131]
[1777609541674,31.04,77130.44,31.2,-0.77639,0.00062,4.65131]
[1777609541724,31.04,77129.68,31.2,-0.77686,0.00062,4.64567]
[1777609543218,31.04,77132.83,31.2,-0.77491,0.00062,4.66888]
[1777609544596,31.04,77132.83,31.2,-0.77491,0.00062,4.66888]
[1777609544599,31.04,77132.83,31.2,-0.77491,0.00062,4.66888]
[1777609544615,31.04,77135.74,31.2,-0.7731,0.00062,4.69022]
[1777609546240,31.04,77138.33,31.2,-0.77147,0.00063,4.70934]
[1777609548253,31.04,77139.1,31.2,-0.77098,0.00063,4.71506]
[1777609549261,31.04,77139.42,31.2,-0.77077,0.00063,4.71745]
[1777609553350,31.04,77137.72,31.2,-0.77182,0.00063,4.70519]
[1777609553792,31.04,77137.72,31.2,-0.77182,0.00063,4.70519]
[1777609554296,31.04,77137.72,31.2,-0.77182,0.00063,4.70524]
[1777609555303,31.05,77136.9,31.2,-0.77233,0.00062,4.6993]
[1777609557317,31.05,77137.28,31.2,-0.77208,0.00063,4.7022]
[1777609562351,31.05,77137.53,31.2,-0.7719,0.00063,4.70432]
[1777609563359,31.05,77140.61,31.2,-0.76996,0.00063,4.72686]
[1777609564366,31.05,77141.44,31.2,-0.76944,0.00063,4.73294]
[1777609567217,31.05,77141.52,31.2,-0.76938,0.00063,4.73357]
[1777609567220,31.05,77141.52,31.2,-0.76938,0.00063,4.73357]
[1777609567400,31.05,77140.89,31.2,-0.76978,0.00063,4.729]
[1777609568407,31.05,77141.63,31.2,-0.76931,0.00063,4.73442]
[1777609569414,31.05,77142.17,31.2,-0.76897,0.00063,4.73837]
[1777609571431,31.05,77141.33,31.2,-0.76949,0.00063,4.7323]
[1777609572438,31.05,77141.83,31.2,-0.76918,0.00063,4.73596]
[1777609575489,31.05,77142.41,31.2,-0.76881,0.00063,4.74024]
[1777609577473,31.05,77144.05,31.2,-0.76777,0.00063,4.75218]
[1777609578660,31.05,77143.65,31.2,-0.76802,0.00063,4.74928]
[1777609582508,31.06,77146.05,31.2,-0.7665,0.00063,4.76669]
[1777609586536,31.05,77145.68,31.2,-0.76674,0.00063,4.76397]
[1777609587543,31.05,77146.11,31.2,-0.76647,0.00063,4.76707]
[1777609588550,31.05,77146.55,31.2,-0.76619,0.00063,4.77023]
[1777609595599,31.05,77144.07,31.2,-0.76829,0.00063,4.73513]
[1777609604662,31.06,77144.2,31.2,-0.7682,0.00063,4.7362]
[1777609608689,31.06,77144.54,31.2,-0.76798,0.00063,4.73872]
[1777609613725,31.06,77144.4,31.2,-0.76806,0.00063,4.73775]
[1777609618760,31.06,77143.32,31.2,-0.76874,0.00063,4.72997]
[1777609619767,31.06,77142.68,31.2,-0.76914,0.00063,4.72533]
[1777609622788,31.06,77145.35,31.2,-0.76745,0.00063,4.74479]
[1777609624802,31.06,77146.62,31.2,-0.76664,0.00063,4.75398]
[1777609625809,31.06,77148.32,31.2,-0.76556,0.00064,4.76625]
[1777609626818,31.06,77147.87,31.2,-0.76585,0.00064,4.76298]
[1777609627823,31.06,77145.59,31.2,-0.7673,0.00063,4.74649]
[1777609628829,31.06,77146.01,31.2,-0.76703,0.00063,4.74953]
[1777609631850,31.06,77145.27,31.2,-0.7675,0.00063,4.74417]
[1777609633866,31.06,77145.64,31.2,-0.76727,0.00063,4.74686]
[1777609637892,31.06,77145.12,31.2,-0.76759,0.00063,4.7431]
[1777609641674,31.06,77144.92,31.2,-0.76772,0.00063,4.74165]
[1777609641701,31.06,77144.69,31.2,-0.76787,0.00063,4.74]
[1777609642927,31.06,77142.5,31.2,-0.76925,0.00063,4.72411]
[1777609643935,31.06,77140.77,31.2,-0.77033,0.00063,4.71154]
[1777609646147,31.06,77140.65,31.2,-0.77041,0.00063,4.7107]
[1777609646736,31.06,77139.52,31.2,-0.77111,0.00063,4.7025]
[1777609647962,31.06,77134.73,31.2,-0.77413,0.00062,4.66723]
[1777609648969,31.06,77131.65,31.2,-0.77605,0.00062,4.64451]
[1777609651990,31.06,77129.9,31.2,-0.77768,0.00062,4.61423]
[1777609652998,31.06,77129.42,31.2,-0.77798,0.00062,4.61066]
[1777609654005,31.05,77123.77,31.2,-0.78147,0.00061,4.5686]
[1777609655011,31.05,77120.2,31.2,-0.78366,0.00061,4.54189]
[1777609656173,31.05,77120.46,31.2,-0.78351,0.00061,4.54376]
[1777609657026,31.05,77120.18,31.2,-0.78369,0.00061,4.5416]
[1777609658033,31.05,77115.17,31.2,-0.78673,0.0006,4.50402]
[1777609659264,31.05,77115.17,31.2,-0.78673,0.0006,4.50402]
[1777609659404,31.05,77111.48,31.2,-0.78896,0.0006,4.47625]
[1777609661139,31.05,77103.22,31.2,-0.79389,0.00059,4.41383]
[1777609664074,31.06,77102.45,31.2,-0.79431,0.00059,4.40851]
[1777609667096,31.06,77101.13,31.2,-0.79509,0.00059,4.39847]
[1777609669419,31.05,77100.06,31.2,-0.79573,0.00059,4.39017]
[1777609672133,31.05,77097.18,31.2,-0.79744,0.00059,4.36803]
[1777609673139,31.05,77096.01,31.2,-0.79813,0.00059,4.35906]
[1777609678175,31.04,77096.23,31.2,-0.79807,0.00059,4.35988]
[1777609683210,31.03,77096.12,31.2,-0.79821,0.00059,4.35803]
[1777609686262,31.03,77096.41,31.2,-0.79807,0.00059,4.35984]
[1777609686381,31.03,77095.09,31.2,-0.79886,0.00058,4.34956]
[1777609687240,31.02,77094.58,31.2,-0.79918,0.00058,4.34546]
[1777609688247,31.02,77086.34,31.2,-0.80397,0.00058,4.2821]
[1777609689254,31.02,77084.98,31.2,-0.80476,0.00057,4.27153]
[1777609689997,31.02,77084.98,31.2,-0.80476,0.00057,4.27153]
[1777609690261,31.02,77084.75,31.2,-0.8049,0.00057,4.26965]
[1777609691268,31.02,77087.84,31.2,-0.80313,0.00058,4.29331]
[1777609692088,31.02,77087.84,31.2,-0.80313,0.00058,4.29331]
[1777609692110,31.02,77087.84,31.2,-0.80313,0.00058,4.29331]
[1777609692137,31.02,77087.84,31.2,-0.80313,0.00058,4.29331]
[1777609692611,31.02,77087.84,31.2,-0.80313,0.00058,4.29331]
[1777609692668,31.02,77087.84,31.2,-0.80313,0.00058,4.29331]
[1777609692719,31.02,77080.01,31.2,-0.80763,0.00057,4.23289]
[1777609693260,31.02,77080.01,31.2,-0.80763,0.00057,4.23289]
[1777609693450,31.02,77062.54,31.2,-0.81744,0.00055,4.09727]
[1777609694331,31.02,77066.58,31.2,-0.81519,0.00056,4.12881]
[1777609695301,31.02,77066.61,31.2,-0.81515,0.00056,4.12934]
[1777609696379,31.02,77064.94,31.2,-0.81606,0.00055,4.11662]
[1777609698322,31.03,77067.13,31.2,-0.81481,0.00056,4.13418]
[1777609701343,31.03,77067.82,31.2,-0.81437,0.00056,4.14026]
[1777609702350,31.04,77068.78,31.2,-0.81382,0.00056,4.14795]
[1777609703357,31.04,77069.89,31.2,-0.81318,0.00056,4.15679]
[1777609704797,31.04,77069.89,31.2,-0.81318,0.00056,4.15679]
[1777609704825,31.04,77069.89,31.2,-0.81318,0.00056,4.15679]
[1777609704939,31.04,77070.85,31.2,-0.81261,0.00056,4.16466]
[1777609705218,31.04,77070.85,31.2,-0.81261,0.00056,4.16466]
[1777609705225,31.04,77070.85,31.2,-0.81261,0.00056,4.16466]
[1777609705808,31.04,77070.85,31.2,-0.81261,0.00056,4.16466]
[1777609705893,31.04,77070.85,31.2,-0.81261,0.00056,4.16466]
[1777609705829,31.04,77062.95,31.2,-0.817,0.00055,4.10335]
[1777609707403,31.04,77062.76,31.2,-0.81709,0.00055,4.10208]
[1777609707418,31.04,77062.76,31.2,-0.81709,0.00055,4.10208]
[1777609707500,31.05,77056.67,31.2,-0.82041,0.00055,4.05497]
[1777609709457,31.05,77057.0,31.2,-0.82021,0.00055,4.05788]
[1777609709458,31.05,77056.99,31.2,-0.82019,0.00055,4.05816]
[1777609710101,31.05,77056.99,31.2,-0.82019,0.00055,4.05816]
[1777609710142,31.05,77056.99,31.2,-0.82019,0.00055,4.05816]
[1777609710394,31.05,77056.99,31.2,-0.82019,0.00055,4.05816]
[1777609710413,31.05,77056.99,31.2,-0.82019,0.00055,4.05816]
[1777609710838,31.06,77047.99,31.2,-0.82503,0.00054,3.98832]
[1777609711206,31.06,77047.99,31.2,-0.82503,0.00054,3.98832]
[1777609711396,31.06,77047.99,31.2,-0.82503,0.00054,3.98832]
[1777609711542,31.06,77044.75,31.2,-0.82735,0.00053,3.94522]
[1777609712620,31.06,77044.75,31.2,-0.82735,0.00053,3.94522]
[1777609712627,31.06,77044.75,31.2,-0.82735,0.00053,3.94522]
[1777609712639,31.06,77041.56,31.2,-0.82904,0.00053,3.92029]
[1777609715725,31.06,77041.35,31.2,-0.82913,0.00053,3.919]
[1777609715916,31.06,77041.35,31.2,-0.82913,0.00053,3.919]
[1777609715876,31.06,77042.9,31.2,-0.8283,0.00053,3.93122]
[1777609716020,31.06,77042.9,31.2,-0.8283,0.00053,3.93122]
[1777609716068,31.06,77042.9,31.2,-0.8283,0.00053,3.93122]
[1777609716748,31.06,77042.9,31.2,-0.8283,0.00053,3.93122]
[1777609716795,31.06,77042.9,31.2,-0.8283,0.00053,3.93122]
[1777609716800,31.06,77028.97,31.2,-0.83559,0.00052,3.82225]
[1777609718469,31.06,77021.63,31.2,-0.83933,0.00051,3.76504]
[1777609719862,31.07,77025.31,31.2,-0.83743,0.00051,3.79418]
[1777609721652,31.07,77025.44,31.2,-0.83735,0.00051,3.79548]
[1777609721673,31.07,77025.44,31.2,-0.83735,0.00051,3.79548]
[1777609721867,31.07,77025.44,31.2,-0.83735,0.00051,3.79548]
[1777609721920,31.07,77025.44,31.2,-0.83735,0.00051,3.79548]
[1777609721872,31.07,77025.83,31.2,-0.83713,0.00051,3.7988]
[1777609722653,31.07,77025.83,31.2,-0.83713,0.00051,3.7988]
[1777609722796,31.07,77025.83,31.2,-0.83713,0.00051,3.7988]
[1777609722832,31.07,77015.32,31.2,-0.84245,0.0005,3.7167]
[1777609724171,31.07,77015.03,31.2,-0.84258,0.0005,3.71469]
[1777609724178,31.07,77015.03,31.2,-0.84258,0.0005,3.71469]
[1777609724511,31.08,77011.41,31.2,-0.84437,0.0005,3.68671]
[1777609725519,31.08,77012.65,31.2,-0.84372,0.0005,3.69684]
[1777609726428,31.08,77012.65,31.2,-0.84372,0.0005,3.69684]
[1777609727269,31.08,77012.3,31.2,-0.84387,0.0005,3.69449]
[1777609727290,31.08,77012.3,31.2,-0.84387,0.0005,3.69449]
[1777609727346,31.08,77012.3,31.2,-0.84387,0.0005,3.69449]
[1777609727562,31.09,77012.36,31.2,-0.84381,0.0005,3.69537]
[1777609728350,31.09,77012.36,31.2,-0.84381,0.0005,3.69537]
[1777609728449,31.09,77012.36,31.2,-0.84381,0.0005,3.69537]
[1777609728931,31.09,77012.36,31.2,-0.84381,0.0005,3.69537]
[1777609728938,31.09,77001.16,31.2,-0.84931,0.00049,3.60823]
[1777609730555,31.1,77002.63,31.2,-0.84856,0.00049,3.62025]
[1777609731486,31.1,77002.63,31.2,-0.84856,0.00049,3.62025]
[1777609731497,31.1,77002.63,31.2,-0.84856,0.00049,3.62025]
[1777609731520,31.1,77002.63,31.2,-0.84856,0.00049,3.62025]
[1777609731870,31.1,77002.63,31.2,-0.84856,0.00049,3.62025]
[1777609731929,31.1,77000.35,31.2,-0.84964,0.00049,3.60294]
[1777609732160,31.1,77000.35,31.2,-0.84964,0.00049,3.60294]
[1777609732260,31.1,77000.35,31.2,-0.84964,0.00049,3.60294]
[1777609732580,31.1,77000.35,31.2,-0.84964,0.00049,3.60294]
[1777609732630,31.1,76990.27,31.2,-0.85446,0.00048,3.52466]
[1777609733864,31.1,76990.27,31.2,-0.85446,0.00048,3.52466]
[1777609733910,31.11,76988.41,31.2,-0.85533,0.00047,3.51039]
[1777609734594,31.11,76988.6,31.2,-0.85522,0.00047,3.51222]
[1777609735718,31.11,76999.28,31.2,-0.85007,0.00049,3.59598]
[1777609737616,31.12,77002.58,31.2,-0.84839,0.00049,3.62291]
[1777609738468,31.12,77002.58,31.2,-0.84839,0.00049,3.62291]
[1777609738971,31.12,77002.58,31.2,-0.84839,0.00049,3.62291]
[1777609738983,31.12,77002.58,31.2,-0.84839,0.00049,3.62291]
[1777609739031,31.12,77002.58,31.2,-0.84839,0.00049,3.62291]
[1777609739039,31.12,77002.58,31.2,-0.84839,0.00049,3.62291]
[1777609738623,31.12,77003.6,31.2,-0.84786,0.00049,3.63139]
[1777609739119,31.12,77003.6,31.2,-0.84786,0.00049,3.63139]
[1777609739190,31.12,77003.6,31.2,-0.84786,0.00049,3.63139]
[1777609739368,31.12,77003.6,31.2,-0.84786,0.00049,3.63139]
[1777609739865,31.12,77003.6,31.2,-0.84786,0.00049,3.63139]
[1777609739870,31.12,77003.6,31.2,-0.84786,0.00049,3.63139]
[1777609739892,31.12,77003.6,31.2,-0.84786,0.00049,3.63139]
[1777609739951,31.13,76990.4,31.2,-0.85422,0.00048,3.52854]
[1777609740950,31.13,76987.69,31.2,-0.85549,0.00047,3.50783]
[1777609741399,31.13,76987.69,31.2,-0.85549,0.00047,3.50783]
[1777609741866,31.13,76987.69,31.2,-0.85549,0.00047,3.50783]
[1777609741886,31.13,76987.01,31.2,-0.85581,0.00047,3.50254]
[1777609743869,31.13,76986.84,31.2,-0.85585,0.00047,3.50189]
[1777609743969,31.15,76985.67,31.2,-0.85632,0.00047,3.49416]
[1777609745374,31.15,76985.69,31.2,-0.85631,0.00047,3.49431]
[1777609745378,31.15,76985.69,31.2,-0.85631,0.00047,3.49431]
[1777609745671,31.15,76986.18,31.2,-0.85603,0.00047,3.49882]
[1777609748874,31.16,76986.7,31.2,-0.8557,0.00047,3.50425]
[1777609748964,31.17,76988.02,31.2,-0.855,0.00047,3.51587]
[1777609750088,31.17,76988.13,31.2,-0.85494,0.00047,3.51672]
[1777609750107,31.17,76988.13,31.2,-0.85494,0.00047,3.51672]
[1777609750200,31.17,76988.13,31.2,-0.85494,0.00047,3.51672]
[1777609750389,31.17,76988.13,31.2,-0.85494,0.00047,3.51672]
[1777609750571,31.17,76988.13,31.2,-0.85494,0.00047,3.51672]
[1777609750723,31.17,76988.13,31.2,-0.85494,0.00047,3.51672]
[1777609750934,31.18,76958.03,31.2,-0.86871,0.00044,3.28431]
[1777609751708,31.18,76958.03,31.2,-0.86871,0.00044,3.28431]
[1777609751904,31.18,76951.75,31.2,-0.87145,0.00044,3.23634]
[1777609752807,31.18,76951.71,31.2,-0.87144,0.00044,3.23648]
[1777609754822,31.19,76954.86,31.2,-0.87004,0.00044,3.26116]
[1777609755828,31.19,76953.92,31.2,-0.87042,0.00044,3.25441]
[1777609756087,31.19,76953.92,31.2,-0.87042,0.00044,3.25441]
[1777609757843,31.2,76956.09,31.2,-0.86942,0.00044,3.27179]
[1777609758850,31.2,76957.52,31.2,-0.86878,0.00044,3.28298]
[1777609759544,31.2,76957.52,31.2,-0.86878,0.00044,3.28298]
[1777609759588,31.2,76957.52,31.2,-0.86878,0.00044,3.28298]
[1777609759785,31.2,76957.52,31.2,-0.86878,0.00044,3.28298]
[1777609759887,31.2,76951.7,31.2,-0.87133,0.00044,3.23847]
[1777609760876,31.2,76951.7,31.2,-0.87133,0.00044,3.23847]
[1777609760972,31.2,76934.68,31.2,-0.87859,0.00042,3.10899]
[1777609761871,31.2,76934.89,31.2,-0.8785,0.00042,3.11074]
[1777609762882,31.21,76938.73,31.2,-0.87685,0.00042,3.14036]
[1777609763888,31.21,76937.4,31.2,-0.87739,0.00042,3.13063]
[1777609764896,31.21,76940.36,31.2,-0.87612,0.00043,3.15356]
[1777609769931,31.23,76941.69,31.2,-0.8754,0.00043,3.16635]
[1777609770938,31.24,76943.98,31.2,-0.87439,0.00043,3.18442]
[1777609771945,31.24,76943.76,31.2,-0.87501,0.00043,3.16579]
[1777609772952,31.24,76948.12,31.2,-0.8731,0.00043,3.19965]
[1777609773073,31.24,76948.12,31.2,-0.8731,0.00043,3.19965]
[1777609773959,31.25,76957.13,31.2,-0.8691,0.00044,3.26966]
[1777609774966,31.25,76960.96,31.2,-0.86739,0.00045,3.29924]
[1777609775973,31.26,76961.95,31.2,-0.86693,0.00045,3.30725]
[1777609776980,31.26,76964.88,31.2,-0.86561,0.00045,3.32991]
[1777609777987,31.26,76973.66,31.2,-0.86161,0.00046,3.39766]
[1777609778994,31.26,76976.14,31.2,-0.86047,0.00046,3.41682]
[1777609780000,31.26,76977.17,31.2,-0.86,0.00046,3.42477]
[1777609781007,31.26,76978.97,31.2,-0.85916,0.00046,3.43866]
[1777609781913,31.26,76978.97,31.2,-0.85916,0.00046,3.43866]
[1777609782016,31.26,76979.79,31.2,-0.85877,0.00047,3.44521]
[1777609782412,31.26,76979.79,31.2,-0.85877,0.00047,3.44521]
[1777609782513,31.26,76985.0,31.2,-0.85633,0.00047,3.48558]
[1777609783642,31.26,76986.24,31.2,-0.85574,0.00047,3.49535]
[1777609785415,31.26,76986.4,31.2,-0.85565,0.00047,3.49673]
[1777609785515,31.26,76987.53,31.2,-0.85511,0.00047,3.50563]
[1777609787050,31.26,76991.87,31.2,-0.85303,0.00048,3.53957]
[1777609789016,31.26,76991.87,31.2,-0.85303,0.00048,3.53957]
[1777609789048,31.26,76991.87,31.2,-0.85303,0.00048,3.53957]
[1777609789072,31.26,76991.87,31.2,-0.85303,0.00048,3.53957]
[1777609788293,31.26,76992.67,31.2,-0.85264,0.00048,3.54585]
[1777609789423,31.26,76992.67,31.2,-0.85264,0.00048,3.54585]
[1777609789673,31.26,76991.78,31.2,-0.85307,0.00048,3.539]
[1777609790047,31.26,76991.78,31.2,-0.85307,0.00048,3.539]
[1777609790147,31.26,76984.09,31.2,-0.85672,0.00047,3.47914]
[1777609792929,31.26,76984.09,31.2,-0.85673,0.00047,3.47897]
[1777609793026,31.26,76986.67,31.2,-0.85553,0.00047,3.49879]
[1777609793425,31.26,76986.67,31.2,-0.85553,0.00047,3.49879]
[1777609793425,31.26,76986.67,31.2,-0.85553,0.00047,3.49879]
[1777609793526,31.26,76987.02,31.2,-0.85536,0.00047,3.50151]
[1777609795107,31.26,76987.85,31.2,-0.85498,0.00047,3.5077]
[1777609798175,31.26,76986.36,31.2,-0.85571,0.00047,3.49574]
[1777609803628,31.25,76986.26,31.2,-0.85579,0.00047,3.49448]
[1777609806185,31.25,76985.21,31.2,-0.85631,0.00047,3.48587]
[1777609807191,31.25,76983.0,31.2,-0.85736,0.00047,3.46863]
[1777609810213,31.24,76982.03,31.2,-0.85783,0.00047,3.46087]
[1777609811219,31.24,76975.31,31.2,-0.86095,0.00046,3.40875]
[1777609812227,31.24,76973.96,31.2,-0.86157,0.00046,3.39831]
[1777609815249,31.24,76972.61,31.2,-0.86219,0.00046,3.3879]
[1777609816257,31.24,76970.15,31.2,-0.86331,0.00046,3.36893]
[1777609817262,31.25,76975.65,31.2,-0.86079,0.00046,3.41149]
[1777609818268,31.25,76979.33,31.2,-0.85909,0.00047,3.43997]
[1777609819678,31.25,76983.99,31.2,-0.8569,0.00047,3.4763]
[1777609821348,31.25,76985.64,31.2,-0.8561,0.00047,3.48946]
[1777609823304,31.25,76984.82,31.2,-0.85647,0.00047,3.48338]
[1777609824311,31.25,76979.89,31.2,-0.85876,0.00047,3.44531]
[1777609825318,31.25,76976.32,31.2,-0.86041,0.00046,3.41788]
[1777609826325,31.26,76980.22,31.2,-0.85858,0.00047,3.4483]
[1777609827332,31.26,76983.79,31.2,-0.85692,0.00047,3.47591]
[1777609828338,31.26,76985.05,31.2,-0.85633,0.00047,3.48559]
[1777609832370,31.25,76983.4,31.2,-0.85771,0.00047,3.45464]
[1777609834981,31.25,76983.42,31.2,-0.8577,0.00047,3.45473]
[1777609835467,31.25,76983.41,31.2,-0.85771,0.00047,3.45458]
[1777609835983,31.25,76983.41,31.2,-0.85771,0.00047,3.45458]
[1777609835990,31.25,76983.41,31.2,-0.85771,0.00047,3.45458]
[1777609836060,31.25,76987.04,31.2,-0.85601,0.00047,3.48266]
[1777609837406,31.25,76982.19,31.2,-0.8583,0.00047,3.44488]
[1777609838413,31.25,76978.65,31.2,-0.85995,0.00046,3.41741]
[1777609841434,31.25,76980.43,31.2,-0.85913,0.00047,3.43113]
[1777609842441,31.25,76983.19,31.2,-0.85784,0.00047,3.45247]
[1777609843448,31.25,76983.93,31.2,-0.8575,0.00047,3.45814]
[1777609844455,31.25,76985.15,31.2,-0.85693,0.00047,3.46753]
[1777609847506,31.25,76985.13,31.2,-0.85695,0.00047,3.46721]
[1777609847536,31.24,76990.87,31.2,-0.85423,0.00048,3.51168]
[1777609849678,31.25,76997.2,31.2,-0.85115,0.00048,3.56151]
[1777609852511,31.25,76995.71,31.2,-0.85184,0.00048,3.55049]
[1777609853517,31.26,76996.49,31.2,-0.85145,0.00048,3.55666]
[1777609856539,31.26,76998.37,31.2,-0.85053,0.00048,3.57159]
[1777609857545,31.26,77002.64,31.2,-0.84844,0.00049,3.60489]
[1777609858553,31.26,77001.53,31.2,-0.84898,0.00049,3.59629]
[1777609859563,31.26,77002.41,31.2,-0.84855,0.00049,3.60318]
[1777609862584,31.26,77001.21,31.2,-0.84913,0.00049,3.59397]
[1777609864361,31.26,77001.16,31.2,-0.84915,0.00049,3.59363]
[1777609864598,31.26,77001.11,31.2,-0.84917,0.00049,3.59329]
[1777609865605,31.26,77006.18,31.2,-0.84668,0.00049,3.6328]
[1777609867057,31.26,77006.18,31.2,-0.84668,0.00049,3.6328]
[1777609867081,31.26,77009.16,31.2,-0.84519,0.0005,3.65622]
[1777609868625,31.26,77010.23,31.2,-0.84465,0.0005,3.66475]
[1777609869633,31.27,77009.07,31.2,-0.84521,0.0005,3.65591]
[1777609870640,31.27,77007.94,31.2,-0.84576,0.00049,3.64732]
[1777609871648,31.27,77007.22,31.2,-0.8461,0.00049,3.64193]
[1777609872653,31.27,77006.33,31.2,-0.84654,0.00049,3.63499]
[1777609873661,31.27,77005.63,31.2,-0.84687,0.00049,3.62978]
[1777609874668,31.27,77004.14,31.2,-0.84759,0.00049,3.61842]
[1777609876688,31.28,77001.85,31.2,-0.84868,0.00049,3.60112]
[1777609883735,31.29,77000.82,31.2,-0.84911,0.00049,3.59414]
[1777609884743,31.29,77003.42,31.2,-0.84784,0.00049,3.6144]
[1777609886939,31.29,77003.2,31.2,-0.84795,0.00049,3.61272]
[1777609887044,31.29,77004.03,31.2,-0.84754,0.00049,3.61919]
[1777609887926,31.29,77009.96,31.2,-0.84461,0.0005,3.66534]
[1777609889778,31.29,77011.37,31.2,-0.8439,0.0005,3.67652]
[1777609890785,31.29,77012.11,31.2,-0.84352,0.0005,3.68245]
[1777609891792,31.29,77012.53,31.2,-0.84388,0.0005,3.66803]
[1777609892799,31.29,77013.48,31.2,-0.84339,0.0005,3.67558]
[1777609894072,31.3,77015.02,31.2,-0.8426,0.0005,3.68789]
[1777609896826,31.3,77015.72,31.2,-0.84223,0.0005,3.69364]
[1777609900854,31.3,77014.98,31.2,-0.84256,0.0005,3.68846]
[1777609902807,31.3,77015.4,31.2,-0.84234,0.0005,3.69188]
[1777609902902,31.31,77014.57,31.2,-0.84275,0.0005,3.68557]
[1777609904883,31.31,77009.24,31.2,-0.84539,0.0005,3.64443]
[1777609908728,31.31,77009.01,31.2,-0.84546,0.0005,3.64328]
[1777609908910,31.32,77009.83,31.2,-0.84504,0.0005,3.64987]
[1777609909917,31.32,77010.87,31.2,-0.84451,0.0005,3.65815]
[1777609910925,31.32,77014.26,31.2,-0.8428,0.0005,3.6847]
[1777609911933,31.32,77016.44,31.2,-0.8417,0.0005,3.7018]
[1777609913946,31.32,77017.07,31.2,-0.84136,0.0005,3.70696]
[1777609915960,31.32,77018.62,31.2,-0.84057,0.00051,3.71925]
[1777609917974,31.33,77019.36,31.2,-0.84018,0.00051,3.72521]
[1777609918980,31.33,77020.75,31.2,-0.83947,0.00051,3.73612]
[1777609919988,31.33,77021.45,31.2,-0.83909,0.00051,3.74185]
[1777609920995,31.33,77022.31,31.2,-0.83863,0.00051,3.74882]
[1777609921725,31.33,77022.31,31.2,-0.83863,0.00051,3.74882]
[1777609922118,31.33,77032.19,31.2,-0.83353,0.00052,3.82588]
[1777609923581,31.33,77032.47,31.2,-0.83338,0.00052,3.82805]
[1777609924019,31.33,77036.65,31.2,-0.8312,0.00052,3.86047]
[1777609925025,31.33,77037.56,31.2,-0.83073,0.00053,3.86745]
[1777609927039,31.34,77038.57,31.2,-0.83018,0.00053,3.87551]
[1777609928150,31.34,77040.75,31.2,-0.82902,0.00053,3.8926]
[1777609932074,31.33,77041.75,31.2,-0.82851,0.00053,3.90001]
[1777609933083,31.33,77040.31,31.2,-0.82928,0.00053,3.88872]
[1777609935097,31.33,77039.58,31.2,-0.82968,0.00053,3.88284]
[1777609937111,31.33,77044.67,31.2,-0.827,0.00053,3.9221]
[1777609939125,31.33,77045.74,31.2,-0.82642,0.00053,3.9305]
[1777609944159,31.33,77046.2,31.2,-0.82616,0.00053,3.9342]
[1777609947181,31.33,77045.25,31.2,-0.82666,0.00053,3.92694]
[1777609948188,31.33,77044.5,31.2,-0.82706,0.00053,3.92117]
[1777609950202,31.33,77045.4,31.2,-0.82658,0.00053,3.92821]
[1777609951209,31.33,77045.3,31.2,-0.82721,0.00053,3.90959]
[1777609955237,31.33,77044.21,31.2,-0.82779,0.00053,3.90114]
[1777609957251,31.33,77042.3,31.2,-0.82883,0.00053,3.88608]
[1777609959265,31.33,77043.55,31.2,-0.82818,0.00053,3.89554]
[1777609964299,31.32,77043.28,31.2,-0.82836,0.00053,3.89284]
[1777609966313,31.32,77044.77,31.2,-0.82759,0.00053,3.90415]
[1777609971349,31.32,77045.2,31.2,-0.82741,0.00053,3.90679]
[1777609973445,31.31,77044.84,31.2,-0.82761,0.00053,3.90387]
[1777609973964,31.31,77042.8,31.2,-0.82869,0.00053,3.88811]
[1777609975377,31.32,77031.93,31.2,-0.8344,0.00052,3.80376]
[1777609976385,31.32,77028.0,31.2,-0.83642,0.00052,3.77336]
[1777609978221,31.32,77028.0,31.2,-0.83642,0.00052,3.77336]
[1777609978568,31.32,77022.32,31.2,-0.83932,0.00051,3.72942]
[1777609980412,31.32,77019.77,31.2,-0.84061,0.00051,3.70971]
[1777609981420,31.32,77017.05,31.2,-0.84198,0.0005,3.68868]
[1777609984001,31.32,77017.09,31.2,-0.84195,0.0005,3.68913]
[1777609984010,31.32,77017.43,31.2,-0.84177,0.0005,3.69192]
[1777609985448,31.32,77019.69,31.2,-0.8406,0.00051,3.70976]
[1777609987462,31.33,77018.96,31.2,-0.84096,0.00051,3.70432]
[1777609990105,31.33,77018.56,31.2,-0.84115,0.00051,3.70133]
[1777609990123,31.33,77018.56,31.2,-0.84115,0.00051,3.70133]
[1777609990137,31.33,77017.96,31.2,-0.84146,0.00051,3.69657]
[1777609991179,31.33,77017.96,31.2,-0.84146,0.00051,3.69657]
[1777609992209,31.32,77012.9,31.2,-0.84406,0.0005,3.6564]
[1777609993503,31.32,77010.64,31.2,-0.84521,0.0005,3.63849]
[1777609994511,31.32,77009.03,31.2,-0.84601,0.0005,3.62596]
[1777609996008,31.32,77009.03,31.2,-0.84601,0.0005,3.62596]
[1777609996097,31.32,77016.21,31.2,-0.84242,0.0005,3.68177]
[1777610001559,31.31,77015.98,31.2,-0.84257,0.0005,3.67953]
[1777610003573,31.31,77016.97,31.2,-0.84208,0.0005,3.68708]
[1777610004581,31.31,77016.2,31.2,-0.84247,0.0005,3.68101]
[1777610006595,31.31,77015.44,31.2,-0.84287,0.0005,3.67495]
[1777610008609,31.31,77014.73,31.2,-0.84323,0.0005,3.66929]
[1777610011630,31.31,77014.89,31.2,-0.84375,0.0005,3.65241]
[1777610015658,31.31,77014.22,31.2,-0.8441,0.0005,3.64701]
[1777610020694,31.3,77014.07,31.2,-0.84419,0.0005,3.64566]
[1777610024722,31.3,77018.51,31.2,-0.84196,0.00051,3.68005]
[1777610029757,31.3,77018.18,31.2,-0.84215,0.00051,3.67709]
[1777610031770,31.3,77020.89,31.2,-0.84079,0.00051,3.69801]
[1777610034792,31.3,77020.17,31.2,-0.84118,0.00051,3.6921]
[1777610035799,31.29,77021.07,31.2,-0.84073,0.00051,3.69901]
[1777610036806,31.29,77018.5,31.2,-0.84204,0.00051,3.67891]
[1777610041842,31.29,77018.71,31.2,-0.84196,0.00051,3.68016]
[1777610046877,31.29,77018.29,31.2,-0.84219,0.00051,3.67651]
[1777610051912,31.28,77019.11,31.2,-0.8418,0.00051,3.68252]
[1777610056947,31.28,77019.42,31.2,-0.84167,0.00051,3.68453]
[1777610057953,31.28,77018.77,31.2,-0.84201,0.00051,3.67938]
[1777610058961,31.28,77017.33,31.2,-0.84274,0.0005,3.6681]
[1777610059346,31.28,77017.33,31.2,-0.84274,0.0005,3.6681]
[1777610060025,31.28,77017.33,31.2,-0.84274,0.0005,3.6681]
[1777610060044,31.28,77016.52,31.2,-0.84315,0.0005,3.66173]
[1777610061982,31.28,77017.34,31.2,-0.84274,0.0005,3.668]
[1777610062988,31.28,77018.68,31.2,-0.84207,0.00051,3.67837]
[1777610064164,31.28,77016.6,31.2,-0.84313,0.0005,3.66211]
[1777610065285,31.28,77016.6,31.2,-0.84313,0.0005,3.66211]
[1777610065290,31.28,77016.57,31.2,-0.84315,0.0005,3.66174]
[1777610065354,31.28,77016.57,31.2,-0.84315,0.0005,3.66174]
[1777610066118,31.28,77012.29,31.2,-0.8453,0.0005,3.62843]
[1777610067668,31.27,77011.78,31.2,-0.84557,0.0005,3.62412]
[1777610067692,31.27,77011.78,31.2,-0.84557,0.0005,3.62412]
[1777610067820,31.27,77011.78,31.2,-0.84557,0.0005,3.62412]
[1777610067845,31.27,77011.78,31.2,-0.84557,0.0005,3.62412]
[1777610068023,31.27,77007.28,31.2,-0.84783,0.00049,3.5888]
[1777610069031,31.27,77008.88,31.2,-0.84705,0.0005,3.60099]
[1777610069842,31.27,77008.88,31.2,-0.84705,0.0005,3.60099]
[1777610069875,31.27,77008.88,31.2,-0.84705,0.0005,3.60099]
[1777610070185,31.27,77008.88,31.2,-0.84705,0.0005,3.60099]
[1777610070264,31.27,77008.88,31.2,-0.84705,0.0005,3.60099]
[1777610070282,31.26,77010.18,31.2,-0.84644,0.0005,3.61056]
[1777610071045,31.26,77010.22,31.2,-0.84701,0.0005,3.59289]
[1777610072318,31.26,77010.22,31.2,-0.84701,0.0005,3.59289]
[1777610072743,31.26,77009.85,31.2,-0.84721,0.0005,3.58973]
[1777610073059,31.26,77009.95,31.2,-0.84718,0.0005,3.59024]
[1777610074253,31.26,77009.95,31.2,-0.84718,0.0005,3.59024]
[1777610074312,31.26,77011.94,31.2,-0.84623,0.0005,3.60521]
[1777610079101,31.25,77013.59,31.2,-0.84545,0.0005,3.61723]
[1777610080107,31.25,77015.0,31.2,-0.84475,0.0005,3.62821]
[1777610081115,31.25,77015.99,31.2,-0.84426,0.0005,3.63584]
[1777610082122,31.25,77017.19,31.2,-0.84364,0.0005,3.64533]
[1777610083156,31.25,77017.19,31.2,-0.84364,0.0005,3.64533]
[1777610083324,31.25,77017.19,31.2,-0.84364,0.0005,3.64533]
[1777610083579,31.25,77017.43,31.2,-0.84353,0.0005,3.64699]
[1777610085142,31.25,77019.06,31.2,-0.84272,0.00051,3.65958]
[1777610085486,31.25,77019.06,31.2,-0.84272,0.00051,3.65958]
[1777610086150,31.25,77020.98,31.2,-0.84175,0.00051,3.67442]
[1777610087157,31.24,77029.56,31.2,-0.83736,0.00052,3.74114]
[1777610088164,31.24,77033.28,31.2,-0.83544,0.00052,3.7699]
[1777610089171,31.24,77034.59,31.2,-0.83476,0.00052,3.78007]
[1777610090178,31.24,77037.49,31.2,-0.83324,0.00053,3.8026]
[1777610091185,31.24,77039.27,31.2,-0.83234,0.00053,3.81596]
[1777610091693,31.24,77039.27,31.2,-0.83234,0.00053,3.81596]
[1777610092192,31.23,77039.38,31.2,-0.83232,0.00053,3.8163]
[1777610093198,31.23,77040.4,31.2,-0.83182,0.00053,3.82372]
[1777610094205,31.22,77042.26,31.2,-0.83087,0.00053,3.83768]
[1777610097227,31.21,77043.5,31.2,-0.83032,0.00053,3.84574]
[1777610098234,31.2,77044.71,31.2,-0.82971,0.00053,3.85465]
[1777610099241,31.2,77045.36,31.2,-0.8294,0.00053,3.85918]
[1777610100248,31.2,77048.46,31.2,-0.82775,0.00054,3.88302]
[1777610101255,31.19,77049.16,31.2,-0.8274,0.00054,3.88815]
[1777610104276,31.18,77050.33,31.2,-0.82686,0.00054,3.89593]
[1777610108303,31.18,77049.4,31.2,-0.8274,0.00054,3.88822]
[1777610111325,31.18,77050.14,31.2,-0.82702,0.00054,3.89363]
[1777610112332,31.17,77050.77,31.2,-0.82669,0.00054,3.89841]
[1777610114346,31.17,77052.81,31.2,-0.82561,0.00054,3.91402]
[1777610119381,31.17,77052.37,31.2,-0.82589,0.00054,3.90989]
[1777610122900,31.16,77052.4,31.2,-0.82591,0.00054,3.9097]
[1777610122977,31.16,77052.01,31.2,-0.82612,0.00054,3.90666]
[1777610123453,31.16,77045.31,31.2,-0.82975,0.00053,3.8541]
[1777610125423,31.15,77040.35,31.2,-0.83243,0.00053,3.81476]
[1777610126429,31.15,77041.51,31.2,-0.83183,0.00053,3.82358]
[1777610127898,31.15,77039.92,31.2,-0.83269,0.00053,3.81092]
[1777610129451,31.14,77040.95,31.2,-0.83219,0.00053,3.81824]
[1777610131465,31.13,77040.97,31.2,-0.83284,0.00053,3.7994]
[1777610132703,31.13,77040.97,31.2,-0.83284,0.00053,3.7994]
[1777610132734,31.13,77040.99,31.2,-0.83286,0.00053,3.79909]
[1777610134486,31.12,77041.66,31.2,-0.83257,0.00053,3.80339]
[1777610136499,31.11,77045.19,31.2,-0.83076,0.00053,3.83003]
[1777610138513,31.1,77047.44,31.2,-0.82962,0.00054,3.84661]
[1777610139520,31.1,77048.06,31.2,-0.82932,0.00054,3.85094]
[1777610140528,31.1,77049.01,31.2,-0.82885,0.00054,3.85784]
[1777610141535,31.09,77049.67,31.2,-0.82853,0.00054,3.86247]
[1777610144555,31.08,77050.62,31.2,-0.82813,0.00054,3.8683]
[1777610146570,31.07,77049.8,31.2,-0.82864,0.00054,3.86082]
[1777610148244,31.07,77049.8,31.2,-0.82864,0.00054,3.86082]
[1777610148298,31.06,77049.19,31.2,-0.82901,0.00054,3.85552]
[1777610150597,31.05,77047.02,31.2,-0.83028,0.00054,3.83697]
[1777610151604,31.04,77044.22,31.2,-0.83182,0.00053,3.81455]
[1777610156639,31.02,77044.25,31.2,-0.83196,0.00053,3.8124]
[1777610159660,31.01,77043.56,31.2,-0.83243,0.00053,3.80557]
[1777610163689,30.99,77042.59,31.2,-0.83307,0.00053,3.79611]
[1777610164695,30.99,77043.45,31.2,-0.83265,0.00053,3.8024]
[1777610169731,30.97,77043.23,31.2,-0.83293,0.00053,3.79825]
[1777610174766,30.95,77043.88,31.2,-0.83275,0.00053,3.80094]
[1777610177398,30.94,77043.98,31.2,-0.83273,0.00053,3.80124]
[1777610177403,30.94,77043.98,31.2,-0.83279,0.00053,3.80026]
[1777610178793,30.93,77045.23,31.2,-0.83216,0.00053,3.80961]
[1777610179801,30.93,77046.37,31.2,-0.83158,0.00054,3.81811]
[1777610180808,30.92,77046.99,31.2,-0.83128,0.00054,3.82251]
[1777610183829,30.92,77049.04,31.2,-0.83024,0.00054,3.83768]
[1777610186850,30.91,77048.21,31.2,-0.83074,0.00054,3.8304]
[1777610187857,30.91,77049.44,31.2,-0.8301,0.00054,3.83983]
[1777610192892,30.9,77049.25,31.2,-0.83088,0.00054,3.81901]
[1777610194906,30.89,77050.97,31.2,-0.82999,0.00054,3.83206]
[1777610195913,30.89,77050.11,31.2,-0.83047,0.00054,3.82504]
[1777610197026,30.89,77051.1,31.2,-0.82995,0.00054,3.83259]
[1777610198935,30.88,77050.13,31.2,-0.83051,0.00054,3.82447]
[1777610203969,30.87,77049.8,31.2,-0.83077,0.00054,3.82067]
[1777610206990,30.87,77048.96,31.2,-0.83127,0.00054,3.81337]
[1777610207997,30.86,77047.87,31.2,-0.83189,0.00054,3.80428]
[1777610213032,30.84,77046.86,31.2,-0.8326,0.00054,3.7939]
[1777610216269,30.83,77047.32,31.2,-0.83242,0.00054,3.79658]
[1777610216362,30.83,77047.19,31.2,-0.83252,0.00054,3.79508]
[1777610218067,30.82,77045.04,31.2,-0.83374,0.00053,3.77717]
[1777610219073,30.82,77044.02,31.2,-0.83431,0.00053,3.76867]
[1777610224109,30.8,77041.9,31.2,-0.83559,0.00053,3.74972]
[1777610224964,30.8,77041.9,31.2,-0.83559,0.00053,3.74972]
[1777610225116,30.79,77041.59,31.2,-0.83578,0.00053,3.74685]
[1777610227129,30.79,77044.0,31.2,-0.83456,0.00053,3.76506]
[1777610228136,30.78,77042.67,31.2,-0.8353,0.00053,3.75412]
[1777610229144,30.78,77043.27,31.2,-0.835,0.00053,3.75843]
[1777610233172,30.76,77044.57,31.2,-0.83443,0.00053,3.767]
[1777610237200,30.76,77043.5,31.2,-0.83506,0.00053,3.75762]
[1777610238206,30.75,77042.87,31.2,-0.83543,0.00053,3.7522]
[1777610240389,30.75,77042.39,31.2,-0.83571,0.00053,3.74799]
[1777610240491,30.74,77042.53,31.2,-0.83569,0.00053,3.74827]
[1777610242235,30.74,77039.5,31.2,-0.83732,0.00053,3.72386]
[1777610243242,30.74,77037.07,31.2,-0.83863,0.00053,3.70423]
[1777610245255,30.73,77038.05,31.2,-0.83816,0.00053,3.71127]
[1777610249284,30.72,77038.88,31.2,-0.83783,0.00053,3.71636]
[1777610250291,30.71,77040.43,31.2,-0.83703,0.00053,3.72827]
[1777610252305,30.71,77040.32,31.2,-0.83774,0.00053,3.70851]
[1777610257340,30.69,77039.98,31.2,-0.83805,0.00053,3.70395]
[1777610262375,30.68,77039.92,31.2,-0.8382,0.00053,3.70166]
[1777610263518,30.68,77039.92,31.2,-0.8382,0.00053,3.70166]
[1777610265396,30.67,77036.79,31.2,-0.83992,0.00053,3.67574]
[1777610266403,30.66,77034.54,31.2,-0.84112,0.00052,3.65755]
[1777610268417,30.65,77035.84,31.2,-0.84052,0.00052,3.66677]
[1777610269423,30.65,77036.5,31.2,-0.84021,0.00053,3.67145]
[1777610274459,30.63,77036.04,31.2,-0.84063,0.00052,3.66515]
[1777610279494,30.62,77035.5,31.2,-0.84101,0.00052,3.65932]
[1777610280501,30.61,77033.78,31.2,-0.84193,0.00052,3.64536]
[1777610280728,30.61,77033.78,31.2,-0.84193,0.00052,3.64536]
[1777610282515,30.6,77025.17,31.2,-0.84645,0.00051,3.57591]
[1777610283522,30.6,77023.37,31.2,-0.8474,0.00051,3.56117]
[1777610287550,30.59,77021.86,31.2,-0.84828,0.00051,3.54744]
[1777610292585,30.57,77021.69,31.2,-0.8485,0.00051,3.544]
[1777610293592,30.57,77024.06,31.2,-0.84732,0.00051,3.56244]
[1777610297621,30.55,77024.91,31.2,-0.84699,0.00051,3.56746]
[1777610300642,30.54,77022.52,31.2,-0.8483,0.00051,3.54712]
[1777610305677,30.53,77022.57,31.2,-0.84841,0.00051,3.54544]
[1777610306684,30.52,77024.2,31.2,-0.8476,0.00051,3.55801]
[1777610311435,30.51,77021.0,31.2,-0.84993,0.00051,3.5129]
[1777610316754,30.49,77021.41,31.2,-0.84987,0.00051,3.51385]
[1777610321788,30.48,77021.58,31.2,-0.8499,0.00051,3.51333]
[1777610322796,30.47,77022.63,31.2,-0.84939,0.00051,3.52133]
[1777610323803,30.47,77023.85,31.2,-0.8488,0.00051,3.53068]
[1777610324810,30.47,77025.33,31.2,-0.84807,0.00051,3.54209]
[1777610326356,30.47,77025.33,31.2,-0.84807,0.00051,3.54209]
[1777610326454,30.46,77024.16,31.2,-0.84869,0.00051,3.53235]
[1777610328837,30.45,77025.4,31.2,-0.84813,0.00051,3.54104]
[1777610329845,30.45,77026.19,31.2,-0.84775,0.00051,3.54695]
[1777610334880,30.43,77025.76,31.2,-0.84811,0.00051,3.54146]
[1777610338908,30.42,77026.66,31.2,-0.84775,0.00051,3.54704]
[1777610341742,30.41,77026.36,31.2,-0.84796,0.00051,3.54382]
[1777610341929,30.41,77026.32,31.2,-0.848,0.00051,3.54309]
[1777610343942,30.4,77026.7,31.2,-0.84786,0.00051,3.54532]
[1777610347971,30.39,77026.16,31.2,-0.84824,0.00051,3.53937]
[1777610349985,30.39,77025.64,31.2,-0.84856,0.00051,3.5344]
[1777610355020,30.37,77025.29,31.2,-0.84887,0.00051,3.52964]
[1777610356406,30.37,77025.29,31.2,-0.84887,0.00051,3.52964]
[1777610356416,30.37,77025.36,31.2,-0.84886,0.00051,3.52981]
[1777610357039,30.36,77034.3,31.2,-0.84426,0.00052,3.60105]
[1777610358578,30.36,77039.18,31.2,-0.84173,0.00053,3.63958]
[1777610364007,30.35,77039.51,31.2,-0.84163,0.00053,3.64114]
[1777610364009,30.35,77039.51,31.2,-0.84163,0.00053,3.64114]
[1777610364104,30.35,77043.76,31.2,-0.83939,0.00053,3.67496]
[1777610366099,30.34,77045.32,31.2,-0.83859,0.00054,3.6869]
[1777610371134,30.33,77045.44,31.2,-0.83924,0.00054,3.66804]
[1777610374270,30.32,77045.91,31.2,-0.83903,0.00054,3.67119]
[1777610378182,30.31,77044.71,31.2,-0.83978,0.00053,3.66006]
[1777610380197,30.31,77043.92,31.2,-0.84024,0.00053,3.65313]
[1777610383218,30.3,77045.11,31.2,-0.83966,0.00054,3.66184]
[1777610389260,30.28,77045.16,31.2,-0.83975,0.00054,3.66047]
[1777610392283,30.28,77044.53,31.2,-0.84015,0.00053,3.65454]
[1777610394297,30.27,77043.7,31.2,-0.84063,0.00053,3.64731]
[1777610396311,30.27,77046.28,31.2,-0.83928,0.00054,3.66751]
[1777610397317,30.27,77047.81,31.2,-0.83848,0.00054,3.67952]
[1777610400338,30.26,77048.67,31.2,-0.83806,0.00054,3.68578]
[1777610401346,30.26,77047.97,31.2,-0.83844,0.00054,3.68012]
[1777610402353,30.26,77042.61,31.2,-0.84131,0.00053,3.63698]
[1777610404066,30.26,77042.61,31.2,-0.84131,0.00053,3.63701]
[1777610405373,30.26,77041.35,31.2,-0.84197,0.00053,3.62694]
[1777610406381,30.26,77038.89,31.2,-0.84329,0.00053,3.6069]
[1777610411415,30.24,77039.08,31.2,-0.84335,0.00053,3.6061]
[1777610415945,30.23,77039.34,31.2,-0.84325,0.00053,3.60753]
[1777610421485,30.22,77038.78,31.2,-0.84365,0.00053,3.60151]
[1777610423515,30.22,77034.87,31.2,-0.84573,0.00052,3.5696]
[1777610425514,30.21,77033.28,31.2,-0.8466,0.00052,3.55615]
[1777610426521,30.21,77029.98,31.2,-0.84834,0.00052,3.52918]
[1777610428535,30.2,77029.3,31.2,-0.84874,0.00052,3.52295]
[1777610430550,30.2,77026.29,31.2,-0.85034,0.00051,3.49798]
[1777610431556,30.19,77026.41,31.2,-0.85091,0.00051,3.48037]
[1777610432693,30.19,77026.41,31.2,-0.85091,0.00051,3.48037]
[1777610433570,30.19,77025.66,31.2,-0.85134,0.00051,3.47367]
[1777610433726,30.19,77025.66,31.2,-0.85134,0.00051,3.47367]
[1777610434577,30.19,77024.34,31.2,-0.85203,0.00051,3.46274]
[1777610436591,30.18,77022.98,31.2,-0.85276,0.00051,3.4512]
[1777610441625,30.17,77022.84,31.2,-0.85291,0.00051,3.44893]
[1777610446662,30.16,77022.56,31.2,-0.85316,0.00051,3.445]
[1777610447669,30.16,77022.01,31.2,-0.85345,0.00051,3.4403]
[1777610452661,30.16,77022.38,31.2,-0.85328,0.00051,3.44301]
[1777610453334,30.15,77022.26,31.2,-0.85341,0.00051,3.44096]
[1777610453455,30.15,77022.26,31.2,-0.85341,0.00051,3.44096]
[1777610453557,30.14,77016.59,31.2,-0.85629,0.0005,3.39507]
[1777610453876,30.14,76983.11,31.2,-0.87245,0.00046,3.1273]
[1777610455704,30.14,76985.14,31.2,-0.87156,0.00046,3.1425]
[1777610456082,30.14,76982.25,31.2,-0.8729,0.00046,3.1196]
[1777610457283,30.14,76982.25,31.2,-0.8729,0.00046,3.1196]
[1777610458824,30.14,76989.33,31.2,-0.8696,0.00047,3.17589]
[1777610459831,30.13,76990.57,31.2,-0.86903,0.00047,3.18544]
[1777610463933,30.13,76990.11,31.2,-0.8693,0.00047,3.18083]
[1777610463973,30.12,76991.55,31.2,-0.86864,0.00047,3.19198]
[1777610465874,30.12,76996.05,31.2,-0.86655,0.00048,3.22721]
[1777610466933,30.12,76997.3,31.2,-0.86595,0.00048,3.2372]
[1777610469902,30.12,76999.98,31.2,-0.86466,0.00048,3.25863]
[1777610470909,30.12,77002.94,31.2,-0.86323,0.00049,3.28228]
[1777610472923,30.12,77003.67,31.2,-0.86285,0.00049,3.28853]
[1777610476774,30.13,77004.36,31.2,-0.86248,0.00049,3.29462]
[1777610479203,30.13,77004.35,31.2,-0.86246,0.00049,3.2949]
[1777610479239,30.13,77003.43,31.2,-0.8629,0.00049,3.28772]
[1777610480979,30.13,76996.62,31.2,-0.86616,0.00048,3.23367]
[1777610481811,30.13,76996.62,31.2,-0.86616,0.00048,3.23367]
[1777610481985,30.13,76994.03,31.2,-0.86739,0.00048,3.21301]
[1777610487020,30.13,76993.28,31.2,-0.86776,0.00047,3.20684]
[1777610488319,30.13,76993.28,31.2,-0.86776,0.00047,3.20684]
[1777610489363,30.13,76993.81,31.2,-0.86753,0.00047,3.21076]
[1777610492324,30.12,76993.36,31.2,-0.8684,0.00047,3.18808]
[1777610492425,30.12,76994.07,31.2,-0.86808,0.00047,3.19344]
[1777610494070,30.12,76993.35,31.2,-0.86846,0.00047,3.18712]
[1777610496084,30.11,76992.26,31.2,-0.86901,0.00047,3.17787]
[1777610497644,30.11,76990.46,31.2,-0.86987,0.00047,3.16328]
[1777610501119,30.1,76991.66,31.2,-0.86937,0.00047,3.17183]
[1777610504491,30.1,76990.38,31.2,-0.87002,0.00047,3.16086]
[1777610510182,30.09,76990.09,31.2,-0.87024,0.00047,3.15708]
[1777610511353,30.09,76990.09,31.2,-0.87024,0.00047,3.15708]
[1777610511447,30.08,76993.69,31.2,-0.86856,0.00047,3.18552]
[1777610513202,30.08,76995.13,31.2,-0.8679,0.00048,3.1965]
[1777610518771,30.07,76994.76,31.2,-0.86813,0.00048,3.19274]
[1777610518808,30.08,76995.38,31.2,-0.86782,0.00048,3.19781]
[1777610520796,30.08,76995.42,31.2,-0.86781,0.00048,3.19813]
[1777610520252,30.08,76996.77,31.2,-0.86716,0.00048,3.20896]
[1777610521165,30.08,76996.77,31.2,-0.86716,0.00048,3.20896]
[1777610522269,30.08,76995.34,31.2,-0.86784,0.00048,3.19762]
[1777610523276,30.08,76994.23,31.2,-0.86836,0.00047,3.18881]
[1777610524283,30.08,76994.98,31.2,-0.868,0.00048,3.19486]
[1777610527303,30.08,76995.53,31.2,-0.86773,0.00048,3.19942]
[1777610529318,30.08,76994.94,31.2,-0.868,0.00048,3.19481]
[1777610530327,30.08,76995.59,31.2,-0.86769,0.00048,3.20005]
[1777610531334,30.08,76997.47,31.2,-0.86679,0.00048,3.21512]
[1777610533348,30.08,76998.13,31.2,-0.86647,0.00048,3.22044]
[1777610534355,30.08,76999.66,31.2,-0.86573,0.00048,3.2327]
[1777610535361,30.08,77000.3,31.2,-0.86541,0.00048,3.23809]
[1777610540397,30.09,76999.54,31.2,-0.8657,0.00048,3.23333]
[1777610541403,30.09,77000.18,31.2,-0.86537,0.00048,3.23872]
[1777610543417,30.1,77001.22,31.2,-0.86484,0.00048,3.24755]
[1777610544425,30.1,77002.27,31.2,-0.86432,0.00048,3.2562]
[1777610548453,30.11,77004.74,31.2,-0.86306,0.00049,3.27692]
[1777610549460,30.11,77006.42,31.2,-0.86223,0.00049,3.29058]
[1777610550466,30.11,77005.81,31.2,-0.86251,0.00049,3.28588]
[1777610553487,30.12,77005.89,31.2,-0.86305,0.00049,3.26886]
[1777610555502,30.12,77006.95,31.2,-0.8625,0.00049,3.27777]
[1777610560538,30.13,77006.98,31.2,-0.86243,0.00049,3.27899]
[1777610565574,30.13,77007.57,31.2,-0.86208,0.00049,3.28467]
[1777610572623,30.14,77007.72,31.2,-0.86193,0.00049,3.28716]
[1777610577657,30.15,77007.82,31.2,-0.86182,0.00049,3.28886]
[1777610578665,30.15,77008.51,31.2,-0.86147,0.00049,3.29456]
[1777610579672,30.15,77009.16,31.2,-0.86114,0.00049,3.29994]
[1777610584708,30.16,77008.13,31.2,-0.8616,0.00049,3.29249]
[1777610585748,30.16,77008.13,31.2,-0.8616,0.00049,3.29249]
[1777610585760,30.16,77013.55,31.2,-0.85891,0.0005,3.3361]
[1777610586449,30.16,77013.55,31.2,-0.85891,0.0005,3.3361]
[1777610587728,30.16,77025.87,31.2,-0.85266,0.00051,3.43557]
[1777610588735,30.17,77027.42,31.2,-0.85185,0.00051,3.44826]
[1777610591756,30.17,77028.15,31.2,-0.85144,0.00051,3.45471]
[1777610596791,30.18,77028.07,31.2,-0.85141,0.00051,3.45517]
[1777610598898,30.18,77025.53,31.2,-0.8527,0.00051,3.43492]
[1777610602833,30.19,77024.27,31.2,-0.85328,0.00051,3.42588]
[1777610604812,30.19,77024.27,31.2,-0.85326,0.00051,3.4261]
[1777610606860,30.19,77021.75,31.2,-0.85451,0.00051,3.40632]
[1777610609882,30.2,77019.51,31.2,-0.85564,0.0005,3.38838]
[1777610612902,30.2,77015.8,31.2,-0.85811,0.0005,3.34044]
[1777610613909,30.2,77014.98,31.2,-0.85852,0.0005,3.33397]
[1777610617918,30.21,77013.46,31.2,-0.85921,0.0005,3.32284]
[1777610618020,30.21,77012.77,31.2,-0.85953,0.0005,3.31768]
[1777610622832,30.22,77012.58,31.2,-0.85955,0.0005,3.31727]
[1777610623713,30.22,77018.88,31.2,-0.85636,0.0005,3.36847]
[1777610624986,30.23,77025.22,31.2,-0.8531,0.00051,3.42]
[1777610627143,30.23,77025.44,31.2,-0.85297,0.00051,3.42199]
[1777610627149,30.23,77025.44,31.2,-0.85297,0.00051,3.42199]
[1777610627215,30.23,77024.61,31.2,-0.8534,0.00051,3.41531]
[1777610629015,30.23,77025.7,31.2,-0.85284,0.00051,3.42405]
[1777610633044,30.23,77026.75,31.2,-0.85231,0.00051,3.43239]
[1777610634926,30.23,77027.85,31.2,-0.85175,0.00051,3.44115]
[1777610637944,30.23,77027.17,31.2,-0.8521,0.00051,3.43561]
[1777610638082,30.23,77027.33,31.2,-0.85202,0.00051,3.43686]
[1777610639089,30.23,77028.24,31.2,-0.85154,0.00051,3.44436]
[1777610640097,30.23,77027.45,31.2,-0.85193,0.00051,3.43821]
[1777610641511,30.23,77027.45,31.2,-0.85193,0.00051,3.43821]
[1777610641536,30.23,77028.27,31.2,-0.8515,0.00052,3.44499]
[1777610643609,30.23,77028.27,31.2,-0.85149,0.00052,3.44517]
[1777610643687,30.23,77033.05,31.2,-0.849,0.00052,3.48378]
[1777610645835,30.23,77033.05,31.2,-0.84901,0.00052,3.48368]
[1777610645869,30.23,77036.76,31.2,-0.8471,0.00053,3.51306]
[1777610647169,30.23,77034.01,31.2,-0.84856,0.00052,3.49056]
[1777610649159,30.22,77034.93,31.2,-0.84813,0.00052,3.49725]
[1777610653680,30.21,77035.23,31.2,-0.84804,0.00052,3.49859]
[1777610659229,30.19,77035.8,31.2,-0.8479,0.00052,3.50069]
[1777610662251,30.18,77035.23,31.2,-0.84827,0.00052,3.49504]
[1777610667285,30.17,77035.51,31.2,-0.84824,0.00052,3.49555]
[1777610672321,30.16,77035.75,31.2,-0.84885,0.00052,3.47731]
[1777610673327,30.15,77036.32,31.2,-0.84857,0.00052,3.48157]
[1777610678363,30.14,77036.45,31.2,-0.84861,0.00052,3.48095]
[1777610683237,30.13,77036.4,31.2,-0.84873,0.00052,3.47921]
[1777610683397,30.13,77036.53,31.2,-0.84868,0.00052,3.47993]
[1777610684405,30.12,77037.76,31.2,-0.84806,0.00053,3.48952]
[1777610689439,30.12,77037.71,31.2,-0.84813,0.00053,3.48839]
[1777610693816,30.11,77038.34,31.2,-0.84782,0.00053,3.49317]
[1777610693851,30.11,77038.34,31.2,-0.84782,0.00053,3.49317]
[1777610693932,30.11,77038.34,31.2,-0.84782,0.00053,3.49317]
[1777610693948,30.11,77037.07,31.2,-0.84849,0.00053,3.48281]
[1777610695087,30.11,77037.62,31.2,-0.84821,0.00053,3.48715]
[1777610695398,30.11,77037.62,31.2,-0.84821,0.00053,3.48715]
[1777610695497,30.11,77049.92,31.2,-0.84164,0.00054,3.58668]
[1777610696489,30.11,77049.98,31.2,-0.84161,0.00054,3.58721]
[1777610697496,30.12,77048.14,31.2,-0.84258,0.00054,3.5726]
[1777610698502,30.12,77046.39,31.2,-0.8435,0.00054,3.55874]
[1777610703538,30.13,77046.78,31.2,-0.84324,0.00054,3.56267]
[1777610706558,30.13,77044.83,31.2,-0.84428,0.00053,3.54708]
[1777610707986,30.13,77042.66,31.2,-0.84542,0.00053,3.52971]
[1777610710587,30.13,77040.54,31.2,-0.84653,0.00053,3.51281]
[1777610715622,30.14,77041.27,31.2,-0.84611,0.00053,3.51931]
[1777610720656,30.14,77041.37,31.2,-0.84602,0.00053,3.52068]
[1777610721664,30.14,77038.26,31.2,-0.84765,0.00053,3.4957]
[1777610722671,30.14,77036.73,31.2,-0.84846,0.00052,3.48326]
[1777610725952,30.14,77037.06,31.2,-0.84829,0.00053,3.48597]
[1777610728713,30.14,77034.99,31.2,-0.84934,0.00052,3.46981]
[1777610731025,30.15,77030.92,31.2,-0.85208,0.00052,3.4186]
[1777610734755,30.14,77029.72,31.2,-0.8527,0.00052,3.40891]
[1777610739991,30.15,77029.57,31.2,-0.85276,0.00052,3.40797]
[1777610745832,30.17,77029.47,31.2,-0.85262,0.00052,3.41004]
[1777610750842,30.19,77029.93,31.2,-0.85225,0.00052,3.41585]
[1777610750899,30.19,77035.7,31.2,-0.8492,0.00052,3.46302]
[1777610752634,30.2,77035.64,31.2,-0.84918,0.00052,3.46326]
[1777610754895,30.22,77036.61,31.2,-0.84854,0.00052,3.47314]
[1777610756878,30.22,77036.4,31.2,-0.84862,0.00052,3.47192]
[1777610761944,30.25,77038.09,31.2,-0.84749,0.00053,3.48914]
[1777610763958,30.26,77039.07,31.2,-0.84689,0.00053,3.49832]
[1777610766978,30.28,77038.23,31.2,-0.84716,0.00053,3.49414]
[1777610772014,30.31,77037.58,31.2,-0.84729,0.00053,3.49214]
[1777610777049,30.33,77036.6,31.2,-0.8476,0.00052,3.48749]
[1777610781076,30.36,77035.95,31.2,-0.84777,0.00052,3.48488]
[1777610783093,30.37,77034.13,31.2,-0.84863,0.00052,3.47164]
[1777610788127,30.39,77034.23,31.2,-0.84836,0.00052,3.47577]
[1777610792156,30.41,77034.11,31.2,-0.84888,0.00052,3.45892]
[1777610796037,30.43,77034.05,31.2,-0.84882,0.00052,3.45977]
[1777610804239,30.48,77033.8,31.2,-0.84851,0.00052,3.46445]
[1777610806253,30.49,77035.96,31.2,-0.8473,0.00052,3.483]
[1777610808137,30.5,77036.09,31.2,-0.84719,0.00052,3.48467]
[1777610808570,30.5,77034.76,31.2,-0.84784,0.00052,3.47469]
[1777610810282,30.51,77027.38,31.2,-0.8516,0.00051,3.41689]
[1777610811289,30.51,77024.57,31.2,-0.85303,0.00051,3.39479]
[1777610812956,30.51,77024.57,31.2,-0.85303,0.00051,3.39479]
[1777610813014,30.52,77026.51,31.2,-0.852,0.00051,3.41077]
[1777610818337,30.53,77026.74,31.2,-0.85174,0.00051,3.41475]
[1777610821783,30.55,77024.31,31.2,-0.8529,0.00051,3.39673]
[1777610827401,30.57,77024.31,31.2,-0.85271,0.00051,3.39969]
[1777610830422,30.58,77023.69,31.2,-0.85297,0.00051,3.39563]
[1777610833442,30.58,77024.47,31.2,-0.85252,0.00051,3.40269]
[1777610838477,30.6,77024.79,31.2,-0.85218,0.00051,3.40784]
[1777610841499,30.62,77023.76,31.2,-0.85261,0.00051,3.40122]
[1777610845527,30.63,77024.46,31.2,-0.85218,0.00051,3.4079]
[1777610850561,30.64,77024.32,31.2,-0.85216,0.00051,3.40815]
[1777610851568,30.64,77024.27,31.2,-0.8528,0.00051,3.38946]
[1777610855597,30.65,77025.47,31.2,-0.85211,0.00051,3.40009]
[1777610860631,30.66,77025.39,31.2,-0.85207,0.00051,3.40081]
[1777610864659,30.67,77027.8,31.2,-0.85076,0.00051,3.42098]
[1777610867681,30.67,77028.5,31.2,-0.85035,0.00052,3.42725]
[1777610870702,30.68,77027.84,31.2,-0.85065,0.00051,3.42272]
[1777610872716,30.68,77025.69,31.2,-0.85172,0.00051,3.40618]
[1777610877751,30.7,77025.49,31.2,-0.85174,0.00051,3.4059]
[1777610880931,30.7,77025.71,31.2,-0.85159,0.00051,3.40816]
[1777610881020,30.7,77029.4,31.2,-0.84967,0.00052,3.43762]
[1777610882786,30.77,77033.27,31.2,-0.8471,0.00052,3.47677]
[1777610883794,30.83,77035.03,31.2,-0.84572,0.00052,3.49772]
[1777610886826,30.9,77035.1,31.2,-0.84516,0.00052,3.50599]
[1777610891850,30.93,77034.35,31.2,-0.8453,0.00052,3.50385]
[1777610892856,30.93,77036.09,31.2,-0.84436,0.00052,3.51809]
[1777610894837,30.94,77035.87,31.2,-0.84444,0.00052,3.51688]
[1777610898824,30.95,77035.95,31.2,-0.84432,0.00052,3.51858]
[1777610902623,30.97,77035.4,31.2,-0.84443,0.00052,3.51689]
[1777610903934,30.98,77028.59,31.2,-0.84787,0.00052,3.46501]
[1777610905176,30.99,77023.25,31.2,-0.85054,0.00051,3.42416]
[1777610907964,31.0,77026.04,31.2,-0.84905,0.00051,3.44693]
[1777610908972,31.0,77026.83,31.2,-0.84862,0.00051,3.45354]
[1777610909979,31.01,77025.07,31.2,-0.8495,0.00051,3.44015]
[1777610910987,31.01,77023.69,31.2,-0.85017,0.00051,3.42976]
[1777610911993,31.01,77024.9,31.2,-0.85016,0.00051,3.42107]
[1777610916024,31.03,77025.74,31.2,-0.84961,0.00051,3.42942]
[1777610921058,31.05,77026.52,31.2,-0.84907,0.00051,3.43766]
[1777610922066,31.05,77027.54,31.2,-0.84851,0.00051,3.44628]
[1777610923074,31.06,77030.11,31.2,-0.84714,0.00052,3.46702]
[1777610924080,31.06,77030.98,31.2,-0.84665,0.00052,3.47442]
[1777610928108,31.08,77031.85,31.2,-0.84603,0.00052,3.48378]
[1777610931228,31.09,77031.66,31.2,-0.84605,0.00052,3.48342]
[1777610933143,31.11,77035.66,31.2,-0.84382,0.00052,3.51688]
[1777610934149,31.12,77036.77,31.2,-0.8432,0.00053,3.52606]
[1777610939185,31.13,77036.17,31.2,-0.84341,0.00052,3.523]
[1777610940043,31.13,77036.17,31.2,-0.84341,0.00052,3.523]
[1777610941940,31.14,77035.15,31.2,-0.8439,0.00052,3.51561]
[1777610946236,31.15,77033.05,31.2,-0.8449,0.00052,3.50073]
[1777610947243,31.15,77031.75,31.2,-0.84555,0.00052,3.4909]
[1777610950263,31.15,77030.84,31.2,-0.846,0.00052,3.4841]
[1777610954292,31.16,77031.47,31.2,-0.8456,0.00052,3.49013]
[1777610955299,31.17,77030.72,31.2,-0.84596,0.00052,3.48478]
[1777610957313,31.18,77029.56,31.2,-0.8465,0.00052,3.47657]
[1777610958929,31.18,77030.35,31.2,-0.84607,0.00052,3.48308]
[1777610964833,31.2,77030.74,31.2,-0.84572,0.00052,3.48833]
[1777610967382,31.21,77029.47,31.2,-0.84625,0.00052,3.48028]
[1777610968390,31.22,77027.07,31.2,-0.84747,0.00051,3.46192]
[1777610971411,31.23,77024.76,31.2,-0.84922,0.00051,3.42636]
[1777610973136,31.23,77025.57,31.2,-0.84878,0.00051,3.43306]
[1777610975439,31.24,77026.26,31.2,-0.84834,0.00051,3.43964]
[1777610980474,31.26,77026.62,31.2,-0.84803,0.00051,3.44438]
[1777610985508,31.27,77026.93,31.2,-0.84775,0.00051,3.44868]
[1777610991551,31.28,77027.68,31.2,-0.84729,0.00052,3.45556]
[1777610996585,31.29,77027.98,31.2,-0.84706,0.00052,3.459]
[1777611001621,31.31,77028.51,31.2,-0.84667,0.00052,3.46483]
[1777611006657,31.32,77028.6,31.2,-0.84652,0.00052,3.46721]
[1777611007664,31.32,77032.85,31.2,-0.84429,0.00052,3.50056]
[1777611008671,31.33,77033.75,31.2,-0.84379,0.00052,3.50801]
[1777611013705,31.35,77033.86,31.2,-0.84358,0.00052,3.51106]
[1777611017735,31.35,77033.13,31.2,-0.84389,0.00052,3.50647]
[1777611022770,31.37,77033.02,31.2,-0.84386,0.00052,3.50698]
[1777611025791,31.37,77032.08,31.2,-0.84429,0.00052,3.5005]
[1777611026797,31.38,77032.8,31.2,-0.8439,0.00052,3.50637]
[1777611029818,31.38,77031.23,31.2,-0.84466,0.00052,3.49501]
[1777611030826,31.38,77028.99,31.2,-0.84581,0.00052,3.47771]
[1777611032840,31.39,77025.17,31.2,-0.84841,0.00051,3.4296]
[1777611037875,31.39,77025.44,31.2,-0.84822,0.00051,3.43244]
[1777611041903,31.4,77026.75,31.2,-0.84751,0.00051,3.44317]
[1777611045932,31.4,77028.37,31.2,-0.84664,0.00052,3.45623]
[1777611046939,31.4,77029.33,31.2,-0.84614,0.00052,3.46378]
[1777611047516,31.4,77029.33,31.2,-0.84614,0.00052,3.46378]
[1777611047583,31.4,77029.33,31.2,-0.84614,0.00052,3.46378]
[1777611048953,31.4,77032.27,31.2,-0.8446,0.00052,3.48677]
[1777611049959,31.41,77033.71,31.2,-0.84384,0.00052,3.498]
[1777611050967,31.41,77035.06,31.2,-0.84313,0.00052,3.50852]
[1777611053989,31.41,77034.39,31.2,-0.84347,0.00052,3.50346]
[1777611059023,31.41,77034.33,31.2,-0.84349,0.00052,3.50324]
[1777611064059,31.41,77037.06,31.2,-0.84204,0.00053,3.52465]
[1777611065066,31.41,77038.35,31.2,-0.84136,0.00053,3.53466]
[1777611070100,31.42,77038.72,31.2,-0.84109,0.00053,3.53863]
[1777611073122,31.43,77037.08,31.2,-0.84191,0.00053,3.52657]
[1777611078514,31.44,77036.98,31.2,-0.84188,0.00053,3.52696]
[1777611082184,31.45,77037.69,31.2,-0.84145,0.00053,3.53337]
[1777611083191,31.45,77038.81,31.2,-0.84084,0.00053,3.54226]
[1777611086213,31.45,77040.11,31.2,-0.84011,0.00053,3.55294]
[1777611087220,31.45,77041.75,31.2,-0.83923,0.00053,3.56582]
[1777611088226,31.46,77042.45,31.2,-0.83884,0.00053,3.57142]
[1777611089234,31.46,77043.14,31.2,-0.83846,0.00053,3.57692]
[1777611091248,31.46,77043.28,31.2,-0.83901,0.00053,3.55954]
[1777611092254,31.46,77044.74,31.2,-0.83822,0.00053,3.571]
[1777611094396,31.47,77047.64,31.2,-0.83662,0.00054,3.5941]
[1777611096285,31.47,77050.05,31.2,-0.8353,0.00054,3.61305]
[1777611101322,31.5,77050.55,31.2,-0.83482,0.00054,3.61987]
[1777611102330,31.5,77051.39,31.2,-0.83433,0.00054,3.62684]
[1777611105350,31.52,77050.7,31.2,-0.8346,0.00054,3.62295]
[1777611107366,31.52,77049.95,31.2,-0.83494,0.00054,3.61814]
[1777611110386,31.54,77050.91,31.2,-0.83432,0.00054,3.62699]
[1777611111393,31.54,77049.21,31.2,-0.8352,0.00054,3.61437]
[1777611112399,31.55,77048.45,31.2,-0.83558,0.00054,3.609]
[1777611118442,31.57,77048.47,31.2,-0.83536,0.00054,3.61214]
[1777611122470,31.59,77049.7,31.2,-0.83457,0.00054,3.62335]
[1777611123477,31.59,77050.52,31.2,-0.83411,0.00054,3.62993]
[1777611124896,31.59,77050.52,31.2,-0.83411,0.00054,3.62993]
[1777611125064,31.59,77050.52,31.2,-0.83411,0.00054,3.62993]
[1777611125105,31.6,77050.53,31.2,-0.83407,0.00054,3.63047]
[1777611126169,31.6,77050.53,31.2,-0.83407,0.00054,3.63047]
[1777611126220,31.6,77056.83,31.2,-0.83061,0.00055,3.6794]
[1777611127505,31.61,77058.95,31.2,-0.82938,0.00055,3.69654]
[1777611128512,31.61,77058.2,31.2,-0.82977,0.00055,3.69114]
[1777611132891,31.62,77058.29,31.2,-0.82964,0.00055,3.69295]
[1777611132924,31.63,77058.35,31.2,-0.82958,0.00055,3.69378]
[1777611134554,31.63,77056.88,31.2,-0.83033,0.00055,3.68322]
[1777611135561,31.64,77055.39,31.2,-0.83112,0.00055,3.67216]
[1777611136567,31.64,77056.27,31.2,-0.83061,0.00055,3.67931]
[1777611137574,31.64,77055.24,31.2,-0.83115,0.00055,3.67179]
[1777611142609,31.66,77055.01,31.2,-0.83113,0.00055,3.67202]
[1777611147645,31.68,77054.85,31.2,-0.83108,0.00055,3.67276]
[1777611151673,31.69,77055.11,31.2,-0.83152,0.00055,3.65682]
[1777611157714,31.71,77055.02,31.2,-0.83142,0.00055,3.65816]
[1777611162749,31.72,77055.68,31.2,-0.83097,0.00055,3.66453]
[1777611167143,31.73,77055.56,31.2,-0.83099,0.00055,3.66428]
[1777611167285,31.73,77055.56,31.2,-0.83099,0.00055,3.66428]
[1777611167362,31.73,77055.85,31.2,-0.83081,0.00055,3.66673]
[1777611168196,31.73,77055.85,31.2,-0.83081,0.00055,3.66673]
[1777611168232,31.73,77065.56,31.2,-0.82543,0.00056,3.74125]
[1777611169799,31.73,77073.65,31.2,-0.82085,0.00057,3.80344]
[1777611172820,31.73,77074.39,31.2,-0.82045,0.00057,3.80877]
[1777611175032,31.73,77073.64,31.2,-0.8209,0.00057,3.80274]
[1777611181885,31.72,77073.05,31.2,-0.82131,0.00057,3.79722]
[1777611185913,31.71,77072.39,31.2,-0.82172,0.00057,3.79163]
[1777611189940,31.71,77071.72,31.2,-0.82214,0.00056,3.78598]
[1777611190638,31.71,77071.72,31.2,-0.82214,0.00056,3.78598]
[1777611191076,31.71,77072.47,31.2,-0.82173,0.00057,3.79158]
[1777611191735,31.71,77072.47,31.2,-0.82173,0.00057,3.79158]
[1777611192962,31.71,77076.45,31.2,-0.81946,0.00057,3.82202]
[1777611198134,31.71,77076.45,31.2,-0.81941,0.00057,3.82276]
[1777611198138,31.72,77076.45,31.2,-0.81939,0.00057,3.82294]
[1777611199004,31.72,77076.42,31.2,-0.81939,0.00057,3.8229]
[1777611200012,31.72,77074.78,31.2,-0.82031,0.00057,3.81059]
[1777611201018,31.72,77073.06,31.2,-0.82128,0.00057,3.79768]
[1777611203032,31.73,77071.93,31.2,-0.82188,0.00057,3.7895]
[1777611204039,31.73,77069.29,31.2,-0.82335,0.00056,3.76958]
[1777611205177,31.73,77068.08,31.2,-0.82401,0.00056,3.7606]
[1777611210901,31.73,77068.11,31.2,-0.82397,0.00056,3.7612]
[1777611214953,31.74,77068.29,31.2,-0.82449,0.00056,3.74406]
[1777611215116,31.74,77069.05,31.2,-0.82406,0.00056,3.74996]
[1777611216123,31.74,77073.06,31.2,-0.82179,0.00057,3.78064]
[1777611221158,31.74,77073.09,31.2,-0.82176,0.00057,3.78106]
[1777611224178,31.74,77073.77,31.2,-0.82135,0.00057,3.78655]
[1777611229214,31.76,77074.12,31.2,-0.82103,0.00057,3.79085]
[1777611232235,31.77,77073.12,31.2,-0.82152,0.00057,3.78428]
[1777611237270,31.79,77072.9,31.2,-0.82151,0.00057,3.78438]
[1777611242305,31.8,77072.99,31.2,-0.82136,0.00057,3.78644]
[1777611243311,31.8,77074.63,31.2,-0.82041,0.00057,3.79913]
[1777611248347,31.81,77074.21,31.2,-0.82057,0.00057,3.79695]
[1777611253382,31.82,77073.92,31.2,-0.82066,0.00057,3.79577]
[1777611258416,31.83,77073.93,31.2,-0.82058,0.00057,3.79687]
[1777611263451,31.84,77072.37,31.2,-0.82138,0.00057,3.78604]
[1777611268487,31.86,77072.85,31.2,-0.82102,0.00057,3.79097]
[1777611270501,31.86,77074.96,31.2,-0.8198,0.00057,3.80719]
[1777611271507,31.86,77072.59,31.2,-0.8218,0.00057,3.77036]
[1777611276543,31.86,77072.63,31.2,-0.82175,0.00057,3.77096]
[1777611283592,31.86,77072.23,31.2,-0.82199,0.00057,3.76778]
[1777611287832,31.86,77072.23,30.5,-0.82199,0.00057,3.76778]
[1777611287834,31.86,77072.23,30.5,-0.82199,0.00057,3.76778]
[1777611287846,31.86,77072.23,30.5,-0.82199,0.00057,3.76778]
[1777611288559,31.86,77072.23,30.1,-0.82199,0.00057,3.76778]
[1777611287930,31.86,77072.32,30.1,-0.82196,0.00057,3.76814]
[1777611289328,31.86,77072.32,29.8,-0.82196,0.00057,3.76814]
[1777611290061,31.85,77072.32,29.7,-0.822,0.00057,3.76761]
[1777611293165,31.84,77072.37,29.4,-0.82205,0.00057,3.76696]
[1777611293167,31.84,77072.37,29.4,-0.82205,0.00057,3.76696]
[1777611293168,31.84,77072.37,29.4,-0.82205,0.00057,3.76696]
[1777611293207,31.84,77072.37,29.4,-0.82205,0.00057,3.76696]
[1777611293249,31.84,77072.37,29.4,-0.82205,0.00057,3.76696]
[1777611293596,31.84,77072.26,29.4,-0.82213,0.00057,3.76582]
[1777611293813,31.84,77072.26,29.4,-0.82213,0.00057,3.76582]
[1777611294146,31.84,77072.26,29.4,-0.82213,0.00057,3.76582]
[1777611294290,31.84,77072.26,29.4,-0.82213,0.00057,3.76582]
[1777611294425,31.84,77072.26,29.4,-0.82213,0.00057,3.76582]
[1777611294450,31.84,77043.37,29.4,-0.838,0.00053,3.54549]
[1777611295441,31.84,77027.01,29.4,-0.8466,0.00051,3.42003]
[1777611295676,31.84,77027.01,29.4,-0.8466,0.00051,3.41991]
[1777611297404,31.84,77013.52,29.4,-0.85344,0.0005,3.31698]
[1777611297690,31.84,77013.52,29.4,-0.85342,0.0005,3.31717]
[1777611300998,31.84,77013.75,29.4,-0.85328,0.0005,3.31929]
[1777611301073,31.84,77013.75,29.4,-0.85328,0.0005,3.31929]
[1777611301325,31.84,77013.75,29.4,-0.85328,0.0005,3.31929]
[1777611301399,31.84,77015.42,29.4,-0.85244,0.0005,3.33221]
[1777611302725,31.85,77026.28,29.4,-0.84687,0.00051,3.41592]
[1777611303732,31.85,77027.01,29.4,-0.84648,0.00051,3.42178]
[1777611306752,31.86,77027.76,29.4,-0.84602,0.00052,3.42853]
[1777611311788,31.88,77028.17,29.4,-0.84568,0.00052,3.43357]
[1777611312627,31.88,77028.17,29.4,-0.84568,0.00052,3.43357]
[1777611316473,31.89,77028.1,29.4,-0.84566,0.00052,3.43391]
[1777611316495,31.89,77028.1,29.4,-0.84566,0.00052,3.43391]
[1777611316538,31.89,77028.1,29.4,-0.84566,0.00052,3.43391]
[1777611316553,31.89,77028.22,29.4,-0.84558,0.00052,3.43508]
[1777611317475,31.89,77028.22,29.4,-0.84558,0.00052,3.43508]
[1777611317593,31.89,77021.69,29.4,-0.8489,0.00051,3.38555]
[1777611318837,31.89,77013.28,29.4,-0.85315,0.0005,3.32133]
[1777611319843,31.89,77014.77,29.4,-0.85241,0.0005,3.33262]
[1777611324878,31.89,77015.4,29.4,-0.85212,0.0005,3.33705]
[1777611329914,31.89,77014.85,29.4,-0.85239,0.0005,3.33293]
[1777611331523,31.89,77014.88,29.4,-0.85302,0.0005,3.31434]
[1777611331860,31.89,77014.88,29.4,-0.85302,0.0005,3.31434]
[1777611331899,31.89,77014.88,29.4,-0.85302,0.0005,3.31434]
[1777611331908,31.89,77014.88,29.4,-0.85302,0.0005,3.31434]
[1777611332599,31.89,77014.46,29.4,-0.85323,0.0005,3.31122]
[1777611334391,31.89,77014.46,29.4,-0.85323,0.0005,3.31122]
[1777611334490,31.89,77001.95,29.4,-0.8594,0.00049,3.2161]
[1777611334950,31.89,77001.95,29.4,-0.85939,0.00049,3.21617]
[1777611338978,31.89,77001.21,29.4,-0.85973,0.00049,3.21087]
[1777611342839,31.89,77000.99,29.4,-0.85982,0.00048,3.20945]
[1777611345020,31.9,77000.29,29.4,-0.86015,0.00048,3.2044]
[1777611350055,31.9,76999.66,29.4,-0.86042,0.00048,3.2001]
[1777611355090,31.9,76999.45,29.4,-0.86049,0.00048,3.199]
[1777611360125,31.91,76998.41,29.4,-0.86096,0.00048,3.19163]
[1777611362139,31.91,76997.62,29.4,-0.86132,0.00048,3.18588]
[1777611363146,31.91,77001.83,29.4,-0.85928,0.00049,3.21789]
[1777611364154,31.91,77003.12,29.4,-0.85865,0.00049,3.22774]
[1777611365161,31.91,77001.99,29.4,-0.85919,0.00049,3.21938]
[1777611370113,31.92,77001.76,29.4,-0.85928,0.00049,3.21792]
[1777611370314,31.92,77001.76,29.4,-0.85928,0.00049,3.21792]
[1777611370641,31.92,77001.76,29.4,-0.85928,0.00049,3.21792]
[1777611370398,31.92,77002.56,29.4,-0.85889,0.00049,3.22406]
[1777611371151,31.92,77002.56,29.4,-0.85889,0.00049,3.22406]
[1777611371209,31.92,77001.65,29.4,-0.85932,0.00049,3.21723]
[1777611372969,31.92,77001.65,29.4,-0.85932,0.00049,3.21723]
[1777611373216,31.92,77001.83,29.4,-0.85923,0.00049,3.21873]
[1777611374224,31.92,77004.26,29.4,-0.85802,0.00049,3.23747]
[1777611375231,31.92,77006.5,29.4,-0.8569,0.00049,3.2549]
[1777611377245,31.93,77007.87,29.4,-0.85618,0.00049,3.26597]
[1777611378252,31.93,77008.63,29.4,-0.85579,0.00049,3.27199]
[1777611383696,31.94,77009.43,29.4,-0.85532,0.00049,3.27924]
[1777611384295,31.94,77010.09,29.4,-0.85498,0.0005,3.28448]
[1777611385302,31.95,77010.89,29.4,-0.85456,0.0005,3.29077]
[1777611388323,31.95,77011.84,29.4,-0.85405,0.0005,3.29862]
[1777611389330,31.95,77012.92,29.4,-0.8535,0.0005,3.30702]
[1777611391344,31.96,77012.98,29.4,-0.85409,0.0005,3.28905]
[1777611395372,31.97,77014.63,29.4,-0.85318,0.0005,3.30298]
[1777611400407,31.98,77014.41,29.4,-0.85321,0.0005,3.30245]
[1777611404435,31.98,77015.0,29.4,-0.8529,0.0005,3.30719]
[1777611409470,31.99,77015.21,29.4,-0.85277,0.0005,3.30913]
[1777611415512,31.99,77015.76,29.4,-0.85244,0.0005,3.31419]
[1777611418533,32.0,77015.01,29.4,-0.85278,0.0005,3.30892]
[1777611421554,32.0,77014.36,29.4,-0.85308,0.0005,3.30442]
[1777611423567,32.0,77015.38,29.4,-0.85255,0.0005,3.31246]
[1777611424575,32.01,77016.67,29.4,-0.85189,0.0005,3.32239]
[1777611430616,32.01,77016.79,29.4,-0.85178,0.0005,3.32407]
[1777611431624,32.01,77017.69,29.4,-0.85132,0.0005,3.33102]
[1777611433638,32.02,77016.54,29.4,-0.85187,0.0005,3.32265]
[1777611434645,32.02,77015.9,29.4,-0.8522,0.0005,3.3178]
[1777611435652,32.02,77014.94,29.4,-0.85266,0.0005,3.3108]
[1777611436658,32.02,77017.77,29.4,-0.85123,0.0005,3.33238]
[1777611437666,32.02,77018.41,29.4,-0.8509,0.0005,3.33734]
[1777611442700,32.02,77018.69,29.4,-0.85078,0.0005,3.33916]
[1777611447736,32.01,77017.99,29.4,-0.85117,0.0005,3.33335]
[1777611453779,32.01,77017.95,29.4,-0.85189,0.0005,3.31342]
[1777611455917,32.01,77017.95,29.4,-0.85189,0.0005,3.31342]
[1777611456207,32.01,77017.95,29.4,-0.85189,0.0005,3.31342]
[1777611456249,32.01,77020.31,29.4,-0.85071,0.00051,3.33116]
[1777611457525,32.01,77020.31,29.4,-0.85071,0.00051,3.33116]
[1777611457534,32.01,77020.31,29.4,-0.85071,0.00051,3.33116]
[1777611457599,32.01,77027.15,29.4,-0.84722,0.00051,3.38304]
[1777611458578,32.01,77027.15,29.4,-0.84722,0.00051,3.38304]
[1777611458676,32.01,77029.11,29.4,-0.8462,0.00052,3.39805]
[1777611459822,32.01,77031.28,29.4,-0.84507,0.00052,3.41461]
[1777611460829,32.01,77032.32,29.4,-0.84453,0.00052,3.42252]
[1777611466023,32.01,77032.47,29.4,-0.84446,0.00052,3.42362]
[1777611468082,32.01,77032.93,29.4,-0.84422,0.00052,3.4271]
[1777611468159,32.01,77033.81,29.4,-0.84376,0.00052,3.43378]
[1777611471907,32.01,77034.41,29.4,-0.84345,0.00052,3.43824]
[1777611472914,32.01,77035.05,29.4,-0.84312,0.00052,3.44308]
[1777611475008,32.01,77034.51,29.4,-0.84337,0.00052,3.43946]
[1777611480970,32.02,77034.91,29.4,-0.84306,0.00052,3.44398]
[1777611486005,32.03,77033.19,29.4,-0.84387,0.00052,3.4321]
[1777611487012,32.04,77032.23,29.4,-0.84436,0.00052,3.42507]
[1777611490033,32.04,77033.6,29.4,-0.84359,0.00052,3.43626]
[1777611491040,32.05,77032.8,29.4,-0.84399,0.00052,3.43044]
[1777611496076,32.06,77033.32,29.4,-0.84363,0.00052,3.43565]
[1777611501110,32.07,77033.77,29.4,-0.84331,0.00052,3.44031]
[1777611506146,32.08,77033.27,29.4,-0.84349,0.00052,3.43773]
[1777611507429,32.08,77032.63,29.4,-0.8438,0.00052,3.43312]
[1777611513195,32.1,77032.67,29.4,-0.84435,0.00052,3.4158]
[1777611516216,32.1,77031.67,29.4,-0.84481,0.00052,3.40901]
[1777611518895,32.11,77031.74,29.4,-0.84474,0.00052,3.41009]
[1777611518900,32.11,77031.74,29.4,-0.84474,0.00052,3.41009]
[1777611519242,32.11,77031.74,29.4,-0.84474,0.00052,3.41009]
[1777611519325,32.11,77028.53,29.4,-0.84638,0.00052,3.38604]
[1777611520663,32.11,77028.53,29.4,-0.84638,0.00052,3.38604]
[1777611520676,32.11,77020.18,29.4,-0.85063,0.00051,3.3231]
[1777611522259,32.12,77018.93,29.4,-0.85122,0.00051,3.31435]
[1777611527294,32.14,77018.71,29.4,-0.85119,0.0005,3.31474]
[1777611530315,32.15,77016.55,29.4,-0.8522,0.0005,3.29965]
[1777611533335,32.16,77013.12,29.4,-0.85383,0.0005,3.27505]
[1777611534343,32.16,77011.78,29.4,-0.85446,0.0005,3.26541]
[1777611536807,32.17,77011.96,29.4,-0.85434,0.0005,3.26725]
[1777611536841,32.17,77011.96,29.4,-0.85434,0.0005,3.26725]
[1777611536357,32.17,77011.38,29.4,-0.8546,0.0005,3.26335]
[1777611536851,32.17,77011.38,29.4,-0.8546,0.0005,3.26335]
[1777611537364,32.18,77011.47,29.4,-0.85452,0.0005,3.26451]
[1777611538371,32.18,77008.03,29.4,-0.85621,0.00049,3.23877]
[1777611539378,32.18,77006.14,29.4,-0.85713,0.00049,3.22476]
[1777611540840,32.18,77006.14,29.4,-0.85713,0.00049,3.22476]
[1777611540842,32.18,77006.14,29.4,-0.85713,0.00049,3.22476]
[1777611540384,32.18,77005.18,29.4,-0.85758,0.00049,3.21778]
[1777611541391,32.19,77005.92,29.4,-0.8572,0.00049,3.2236]
[1777611542399,32.19,77009.04,29.4,-0.85565,0.00049,3.24733]
[1777611543406,32.19,77011.7,29.4,-0.85432,0.0005,3.26758]
[1777611544413,32.19,77014.07,29.4,-0.85312,0.0005,3.28563]
[1777611546427,32.19,77015.09,29.4,-0.85259,0.0005,3.29364]
[1777611551463,32.2,77015.51,29.4,-0.85233,0.0005,3.29753]
[1777611553864,32.2,77013.27,29.4,-0.85344,0.0005,3.28092]
[1777611554483,32.2,77012.13,29.4,-0.85399,0.0005,3.27249]
[1777611557504,32.21,77012.81,29.4,-0.85362,0.0005,3.27812]
[1777611558510,32.21,77016.43,29.4,-0.8518,0.0005,3.30558]
[1777611562539,32.21,77017.01,29.4,-0.85152,0.0005,3.30982]
[1777611567575,32.2,77016.02,29.4,-0.85204,0.0005,3.30192]
[1777611568582,32.2,77015.32,29.4,-0.8524,0.0005,3.29657]
[1777611569589,32.2,77015.95,29.4,-0.85209,0.0005,3.30125]
[1777611573617,32.2,77015.78,29.4,-0.85286,0.0005,3.28053]
[1777611578651,32.2,77015.74,29.4,-0.8529,0.0005,3.27996]
[1777611584695,32.2,77016.11,29.4,-0.85274,0.0005,3.28241]
[1777611587558,32.2,77015.87,29.4,-0.85286,0.0005,3.28054]
[1777611587571,32.2,77015.87,29.4,-0.85286,0.0005,3.28054]
[1777611587715,32.19,77015.66,29.4,-0.85297,0.0005,3.27885]
[1777611588722,32.19,77012.68,29.4,-0.85447,0.0005,3.25634]
[1777611588901,32.19,77012.68,29.4,-0.85447,0.0005,3.25634]
[1777611589311,32.19,77012.68,29.4,-0.85447,0.0005,3.25634]
[1777611589729,32.19,77007.55,29.4,-0.85701,0.00049,3.21768]
[1777611594764,32.19,77007.45,29.4,-0.85705,0.00049,3.21707]
[1777611599799,32.2,77007.61,29.4,-0.85696,0.00049,3.21844]
[1777611601813,32.2,77008.67,29.4,-0.85643,0.00049,3.22647]
[1777611602820,32.2,77009.62,29.4,-0.85596,0.00049,3.23364]
[1777611608862,32.2,77009.18,29.4,-0.85618,0.00049,3.2304]
[1777611611311,32.2,77008.73,29.4,-0.8564,0.00049,3.22703]
[1777611612045,32.2,77008.75,29.4,-0.85638,0.00049,3.22721]
[1777611613897,32.2,77006.31,29.4,-0.85758,0.00049,3.20891]
[1777611618932,32.2,77006.08,29.4,-0.85768,0.00049,3.20739]
[1777611620945,32.2,77004.99,29.4,-0.85821,0.00049,3.19928]
[1777611621953,32.2,77003.42,29.4,-0.85897,0.00049,3.18754]
[1777611623934,32.2,77003.42,29.4,-0.85897,0.00049,3.18754]
[1777611623979,32.2,77005.24,29.4,-0.85807,0.00049,3.20135]
[1777611625981,32.2,77006.14,29.4,-0.85763,0.00049,3.20824]
[1777611629001,32.2,77005.39,29.4,-0.85798,0.00049,3.20273]
[1777611630009,32.21,77005.95,29.4,-0.85771,0.00049,3.20699]
[1777611631015,32.21,77008.75,29.4,-0.857,0.00049,3.20889]
[1777611632023,32.21,77007.59,29.4,-0.85757,0.00049,3.20018]
[1777611633030,32.21,77009.8,29.4,-0.85648,0.00049,3.21685]
[1777611633946,32.21,77009.8,29.4,-0.85648,0.00049,3.21685]
[1777611637059,32.21,77010.57,29.4,-0.85609,0.0005,3.22275]
[1777611642093,32.21,77009.42,29.4,-0.85665,0.00049,3.21418]
[1777611644108,32.21,77010.8,29.4,-0.85597,0.0005,3.22461]
[1777611645115,32.21,77011.53,29.4,-0.85561,0.0005,3.23012]
[1777611650149,32.21,77010.59,29.4,-0.85607,0.0005,3.22308]
[1777611651157,32.21,77008.82,29.4,-0.85694,0.00049,3.20977]
[1777611654178,32.21,77007.73,29.4,-0.85747,0.00049,3.20169]
[1777611654967,32.21,77007.73,29.4,-0.85747,0.00049,3.20169]
[1777611656192,32.21,77006.73,29.4,-0.85796,0.00049,3.19426]
[1777611657198,32.21,77005.5,29.4,-0.85856,0.00049,3.18507]
[1777611658206,32.21,77006.35,29.4,-0.85814,0.00049,3.19152]
[1777611660208,32.21,77006.39,29.4,-0.85811,0.00049,3.19188]
[1777611665255,32.22,77005.91,29.4,-0.85833,0.00049,3.18863]
[1777611666262,32.22,77004.9,29.4,-0.85882,0.00049,3.1811]
[1777611667269,32.22,77005.56,29.4,-0.85849,0.00049,3.18613]
[1777611672304,32.22,77005.42,29.4,-0.85854,0.00049,3.18541]
[1777611675325,32.22,77004.46,29.4,-0.85899,0.00049,3.1784]
[1777611677338,32.22,77005.44,29.4,-0.8585,0.00049,3.1859]
[1777611678624,32.22,77005.44,29.4,-0.8585,0.00049,3.1859]
[1777611678632,32.22,77001.32,29.4,-0.86049,0.00048,3.15524]
[1777611680361,32.23,77006.01,29.4,-0.85817,0.00049,3.19104]
[1777611681368,32.23,77009.44,29.4,-0.85646,0.00049,3.21708]
[1777611682374,32.23,77010.99,29.4,-0.85568,0.0005,3.22896]
[1777611686403,32.24,77013.68,29.4,-0.85429,0.0005,3.25002]
[1777611687000,32.24,77013.68,29.4,-0.85429,0.0005,3.25002]
[1777611691438,32.25,77013.76,29.4,-0.85487,0.0005,3.23224]
[1777611694458,32.25,77013.1,29.4,-0.85516,0.0005,3.22785]
[1777611698487,32.26,77012.32,29.4,-0.85549,0.0005,3.2228]
[1777611700501,32.27,77011.58,29.4,-0.85583,0.0005,3.21766]
[1777611705536,32.27,77011.59,29.4,-0.85576,0.0005,3.21881]
[1777611706543,32.28,77013.78,29.4,-0.85465,0.0005,3.23548]
[1777611708557,32.28,77013.21,29.4,-0.85491,0.0005,3.23157]
[1777611709564,32.28,77010.91,29.4,-0.85604,0.0005,3.21449]
[1777611710225,32.28,77010.91,29.4,-0.85604,0.0005,3.21449]
[1777611710675,32.28,77010.91,29.4,-0.85604,0.0005,3.21449]
[1777611710754,32.28,77005.56,29.4,-0.85866,0.00049,3.17457]
[1777611712852,32.29,77005.59,29.4,-0.85863,0.00049,3.17502]
[1777611712913,32.29,77004.77,29.4,-0.85902,0.00049,3.16915]
[1777611717620,32.3,77005.36,29.4,-0.85864,0.00049,3.17497]
[1777611720640,32.31,77006.18,29.4,-0.85818,0.00049,3.18193]
[1777611721648,32.31,77007.79,29.4,-0.85737,0.00049,3.19426]
[1777611722654,32.31,77008.76,29.4,-0.85688,0.00049,3.20178]
[1777611723661,32.31,77009.53,29.4,-0.85648,0.00049,3.20778]
[1777611727875,32.32,77010.64,29.4,-0.85587,0.0005,3.21701]
[1777611729704,32.33,77015.57,29.4,-0.85339,0.0005,3.25444]
[1777611731718,32.33,77014.81,29.4,-0.85375,0.0005,3.24905]
[1777611733732,32.33,77014.13,29.4,-0.85406,0.0005,3.24428]
[1777611734738,32.33,77010.42,29.4,-0.8559,0.0005,3.21663]
[1777611735745,32.33,77008.21,29.4,-0.85698,0.00049,3.20027]
[1777611740780,32.34,77007.94,29.4,-0.85707,0.00049,3.19881]
[1777611745631,32.34,77008.05,29.4,-0.85701,0.00049,3.19976]
[1777611745816,32.34,77007.08,29.4,-0.85749,0.00049,3.19253]
[1777611746823,32.34,77009.08,29.4,-0.8565,0.00049,3.20755]
[1777611751858,32.34,77008.61,29.4,-0.8574,0.00049,3.18483]
[1777611753872,32.34,77007.4,29.4,-0.858,0.00049,3.17585]
[1777611756070,32.34,77008.51,29.4,-0.85744,0.00049,3.18426]
[1777611761927,32.35,77008.4,29.4,-0.85748,0.00049,3.18372]
[1777611762935,32.34,77011.15,29.4,-0.85613,0.0005,3.20412]
[1777611765956,32.34,77009.7,29.4,-0.85689,0.00049,3.19256]
[1777611766962,32.34,77006.57,29.4,-0.85845,0.00049,3.16891]
[1777611770991,32.33,77004.97,29.4,-0.85927,0.00049,3.15645]
[1777611773114,32.33,77005.24,29.4,-0.85917,0.00049,3.15797]
[1777611774012,32.33,77006.89,29.4,-0.85837,0.00049,3.17013]
[1777611775019,32.33,77005.23,29.4,-0.85918,0.00049,3.15771]
[1777611780054,32.32,77005.35,29.4,-0.85915,0.00049,3.15822]
[1777611781204,32.32,77005.26,29.4,-0.85919,0.00049,3.15766]
[1777611782068,32.32,77004.59,29.4,-0.85951,0.00049,3.15272]
[1777611783075,32.33,77005.73,29.4,-0.85895,0.00049,3.1613]
[1777611785089,32.33,77007.05,29.4,-0.8583,0.00049,3.17128]
[1777611787103,32.33,77008.86,29.4,-0.8574,0.00049,3.1849]
[1777611791131,32.33,77008.05,29.4,-0.85779,0.00049,3.17891]
[1777611796166,32.33,77008.36,29.4,-0.85763,0.00049,3.18138]
[1777611799186,32.33,77011.19,29.4,-0.85622,0.0005,3.20272]
[1777611801201,32.33,77009.86,29.4,-0.85688,0.00049,3.19279]
[1777611802207,32.33,77007.65,29.4,-0.85797,0.00049,3.17628]
[1777611805939,32.33,77011.12,29.4,-0.85624,0.0005,3.20245]
[1777611807243,32.33,77015.41,29.4,-0.8541,0.0005,3.23471]
[1777611808962,32.33,77015.41,29.4,-0.8541,0.0005,3.23471]
[1777611809075,32.33,77015.41,29.4,-0.8541,0.0005,3.23471]
[1777611809022,32.33,77017.1,29.4,-0.85325,0.0005,3.24737]
[1777611810749,32.33,77023.19,29.4,-0.85017,0.00051,3.29305]
[1777611811271,32.33,77023.19,29.4,-0.85087,0.00051,3.2736]
[1777611812278,32.33,77025.92,29.4,-0.84948,0.00051,3.29402]
[1777611813881,32.33,77027.24,29.4,-0.84881,0.00051,3.30385]
[1777611815052,32.33,77029.02,29.4,-0.8479,0.00052,3.31701]
[1777611816305,32.33,77029.78,29.4,-0.84752,0.00052,3.32259]
[1777611817313,32.33,77031.11,29.4,-0.84684,0.00052,3.33246]
[1777611820945,32.32,77031.21,29.4,-0.84681,0.00052,3.33291]
[1777611825369,32.31,77032.65,29.4,-0.84613,0.00052,3.34282]
[1777611828390,32.31,77033.41,29.4,-0.84576,0.00052,3.34805]
[1777611829396,32.31,77034.63,29.4,-0.84514,0.00052,3.35707]
[1777611830403,32.31,77035.66,29.4,-0.84461,0.00052,3.36465]
[1777611831148,32.31,77035.66,29.4,-0.84461,0.00052,3.36465]
[1777611831149,32.31,77035.66,29.4,-0.84461,0.00052,3.36465]
[1777611831411,32.3,77035.91,29.4,-0.84449,0.00052,3.36634]
[1777611835341,32.3,77036.17,29.4,-0.8444,0.00052,3.36773]
[1777611836446,32.3,77040.19,29.4,-0.84231,0.00053,3.39764]
[1777611837453,32.29,77041.51,29.4,-0.84162,0.00053,3.40736]
[1777611839466,32.29,77043.39,29.4,-0.84066,0.00053,3.42105]
[1777611842488,32.28,77045.09,29.4,-0.8398,0.00054,3.4331]
[1777611843495,32.28,77051.33,29.4,-0.83646,0.00054,3.47987]
[1777611844501,32.28,77052.69,29.4,-0.83575,0.00054,3.4898]
[1777611845508,32.27,77056.91,29.4,-0.83346,0.00055,3.52128]
[1777611848531,32.26,77056.24,29.4,-0.83391,0.00055,3.51511]
[1777611849539,32.26,77054.41,29.4,-0.83494,0.00055,3.50095]
[1777611850196,32.26,77054.41,29.4,-0.83494,0.00055,3.50095]
[1777611850702,32.26,77054.41,29.4,-0.83494,0.00055,3.50095]
[1777611850792,32.25,77048.09,29.4,-0.83839,0.00054,3.45291]
[1777611851618,32.25,77048.09,29.4,-0.83839,0.00054,3.45291]
[1777611851649,32.25,77039.32,29.4,-0.8431,0.00053,3.38638]
[1777611853567,32.25,77033.75,29.4,-0.84606,0.00052,3.34384]
[1777611856668,32.24,77033.35,29.4,-0.84629,0.00052,3.3405]
[1777611862061,32.24,77033.12,29.4,-0.84646,0.00052,3.33799]
[1777611862830,32.23,77030.61,29.4,-0.84779,0.00052,3.31875]
[1777611864202,32.23,77030.54,29.4,-0.84783,0.00052,3.31807]
[1777611864644,32.23,77029.68,29.4,-0.84829,0.00052,3.31146]
[1777611865651,32.23,77030.49,29.4,-0.84788,0.00052,3.31745]
[1777611866658,32.23,77032.02,29.4,-0.84709,0.00052,3.32887]
[1777611867666,32.23,77033.62,29.4,-0.84627,0.00052,3.34081]
[1777611868769,32.23,77033.62,29.4,-0.84627,0.00052,3.34081]
[1777611870687,32.22,77036.62,29.4,-0.84473,0.00053,3.363]
[1777611871694,32.22,77036.46,29.4,-0.84552,0.00052,3.34214]
[1777611874904,32.22,77036.57,29.4,-0.84549,0.00053,3.34263]
[1777611875005,32.22,77040.51,29.4,-0.84342,0.00053,3.37223]
[1777611876729,32.21,77043.93,29.4,-0.84163,0.00053,3.39771]
[1777611877736,32.21,77049.56,29.4,-0.83862,0.00054,3.44003]
[1777611879749,32.21,77050.26,29.4,-0.83828,0.00054,3.44476]
[1777611880196,32.21,77050.26,29.4,-0.83828,0.00054,3.44476]
[1777611881764,32.2,77054.34,29.4,-0.8361,0.00055,3.47502]
[1777611882772,32.2,77055.54,29.4,-0.83547,0.00055,3.48377]
[1777611883779,32.19,77056.35,29.4,-0.83505,0.00055,3.48956]
[1777611884786,32.19,77055.31,29.4,-0.83565,0.00055,3.48137]
[1777611885793,32.19,77054.45,29.4,-0.83614,0.00055,3.47454]
[1777611886800,32.19,77055.45,29.4,-0.83562,0.00055,3.48178]
[1777611889582,32.18,77055.91,29.4,-0.83541,0.00055,3.48461]
[1777611889732,32.18,77055.91,29.4,-0.83541,0.00055,3.48461]
[1777611889738,32.18,77055.91,29.4,-0.83541,0.00055,3.48461]
[1777611889774,32.18,77055.91,29.4,-0.83541,0.00055,3.48461]
[1777611889842,32.18,77067.46,29.4,-0.82903,0.00056,3.57154]
[1777611890616,32.18,77067.46,29.4,-0.82903,0.00056,3.57154]
[1777611891093,32.17,77083.47,29.4,-0.8199,0.00058,3.69202]
[1777611891206,32.17,77083.47,29.4,-0.8199,0.00058,3.69202]
[1777611891842,32.17,77083.45,29.4,-0.81993,0.00058,3.69166]
[1777611892849,32.17,77083.69,29.4,-0.81982,0.00058,3.6931]
[1777611895392,32.17,77084.07,29.4,-0.81962,0.00058,3.69572]
[1777611896202,32.17,77084.07,29.4,-0.81962,0.00058,3.69572]
[1777611895870,32.17,77087.63,29.4,-0.81755,0.00058,3.72233]
[1777611896239,32.17,77087.63,29.4,-0.81755,0.00058,3.72233]
[1777611897178,32.16,77087.54,29.4,-0.81763,0.00058,3.72133]
[1777611898890,32.16,77084.4,29.4,-0.81947,0.00058,3.6976]
[1777611903926,32.15,77082.28,29.4,-0.82075,0.00058,3.68103]
[1777611906024,32.15,77082.94,29.4,-0.82038,0.00058,3.68579]
[1777611907954,32.15,77080.73,29.4,-0.82168,0.00058,3.66894]
[1777611912989,32.14,77079.43,29.4,-0.82246,0.00058,3.65873]
[1777611913996,32.14,77076.26,29.4,-0.82428,0.00057,3.63477]
[1777611915006,32.14,77077.46,29.4,-0.8236,0.00057,3.64377]
[1777611918232,32.14,77078.13,29.4,-0.82323,0.00057,3.64864]
[1777611919030,32.14,77078.03,29.4,-0.82329,0.00057,3.64783]
[1777611920038,32.14,77078.96,29.4,-0.82276,0.00057,3.65477]
[1777611924065,32.14,77078.26,29.4,-0.82319,0.00057,3.64923]
[1777611929101,32.13,77078.84,29.4,-0.82288,0.00057,3.65328]
[1777611933128,32.13,77082.72,29.4,-0.82135,0.00058,3.66279]
[1777611934136,32.13,77084.94,29.4,-0.82007,0.00058,3.67941]
[1777611936150,32.13,77084.15,29.4,-0.82054,0.00058,3.67326]
[1777611938164,32.13,77083.28,29.4,-0.82107,0.00058,3.66644]
[1777611939171,32.13,77084.46,29.4,-0.82039,0.00058,3.67522]
[1777611939519,32.13,77084.46,29.4,-0.82039,0.00058,3.67522]
[1777611940232,32.13,77087.34,29.4,-0.81871,0.00058,3.69688]
[1777611942196,32.12,77090.92,29.4,-0.81663,0.00059,3.72356]
[1777611943204,32.12,77092.32,29.4,-0.81581,0.00059,3.73391]
[1777611945216,32.12,77095.02,29.4,-0.81426,0.00059,3.75363]
[1777611947230,32.11,77095.82,29.4,-0.81381,0.00059,3.75924]
[1777611949244,32.11,77096.6,29.4,-0.81338,0.0006,3.76469]
[1777611950252,32.1,77100.76,29.4,-0.81091,0.0006,3.79558]
[1777611952265,32.1,77102.6,29.4,-0.80984,0.0006,3.80883]
[1777611953273,32.09,77104.37,29.4,-0.80881,0.00061,3.8216]
[1777611954280,32.09,77107.34,29.4,-0.80703,0.00061,3.84346]
[1777611954590,32.09,77107.34,29.4,-0.80703,0.00061,3.84346]
[1777611955287,32.09,77108.03,29.4,-0.80663,0.00061,3.84831]
[1777611956017,32.09,77113.75,29.4,-0.80313,0.00062,3.89084]
[1777611957301,32.08,77118.04,29.4,-0.80053,0.00062,3.92197]
[1777611959233,32.08,77118.04,29.4,-0.80053,0.00062,3.92197]
[1777611959261,32.07,77117.87,29.4,-0.8007,0.00062,3.91997]
[1777611962177,32.07,77117.3,29.4,-0.8011,0.00062,3.91517]
[1777611962973,32.07,77117.3,29.4,-0.8011,0.00062,3.91517]
[1777611963002,32.06,77118.95,29.4,-0.80011,0.00062,3.92703]
[1777611964662,32.06,77119.04,29.4,-0.80008,0.00062,3.92734]
[1777611964664,32.05,77121.6,29.4,-0.79852,0.00063,3.9459]
[1777611965588,32.05,77121.6,29.4,-0.79852,0.00063,3.9459]
[1777611965872,32.05,77121.1,29.4,-0.79886,0.00062,3.94182]
[1777611966364,32.04,77120.88,29.4,-0.79903,0.00062,3.93981]
[1777611967370,32.04,77114.4,29.4,-0.80309,0.00062,3.89138]
[1777611968367,32.04,77114.4,29.4,-0.80309,0.00062,3.89138]
[1777611968371,32.04,77114.4,29.4,-0.80309,0.00062,3.89138]
[1777611969149,32.04,77112.83,29.4,-0.80408,0.00062,3.87937]
[1777611972406,32.02,77112.23,29.4,-0.80456,0.00061,3.87363]
[1777611976434,32.01,77113.1,29.4,-0.80413,0.00062,3.87885]
[1777611978451,32.0,77111.18,29.4,-0.80536,0.00061,3.8639]
[1777611979458,32.0,77112.62,29.4,-0.8045,0.00062,3.87433]
[1777611981471,31.99,77113.23,29.4,-0.80418,0.00062,3.87825]
[1777611983485,31.98,77112.37,29.4,-0.80476,0.00061,3.8712]
[1777611987513,31.97,77113.24,29.4,-0.80433,0.00062,3.87645]
[1777611991541,31.96,77113.55,29.4,-0.80493,0.00062,3.8581]
[1777611992947,31.95,77112.93,29.4,-0.80534,0.00062,3.85316]
[1777611997583,31.94,77115.49,29.4,-0.80388,0.00062,3.87082]
[1777611998690,31.93,77118.26,29.4,-0.80218,0.00062,3.89116]
[1777612000798,31.93,77118.27,29.4,-0.8022,0.00062,3.8909]
[1777612000900,31.92,77119.16,29.4,-0.80168,0.00062,3.8972]
[1777612002619,31.92,77120.31,29.4,-0.80102,0.00062,3.90509]
[1777612003897,31.91,77123.26,29.4,-0.7992,0.00063,3.92668]
[1777612006646,31.9,77122.64,29.4,-0.79968,0.00063,3.92099]
[1777612007654,31.9,77121.59,29.4,-0.80037,0.00063,3.91282]
[1777612012853,31.88,77121.18,29.4,-0.80074,0.00063,3.90837]
[1777612014705,31.87,77125.17,29.4,-0.79829,0.00063,3.93746]
[1777612016719,31.87,77124.37,29.4,-0.79883,0.00063,3.93106]
[1777612017725,31.87,77124.09,29.4,-0.79902,0.00063,3.92875]
[1777612018732,31.86,77124.34,29.4,-0.79888,0.00063,3.9304]
[1777612019740,31.86,77123.44,29.4,-0.79947,0.00063,3.92348]
[1777612020747,31.86,77123.86,29.4,-0.79922,0.00063,3.9264]
[1777612021754,31.85,77123.6,29.4,-0.79942,0.00063,3.9241]
[1777612024775,31.84,77123.36,29.4,-0.79966,0.00063,3.92124]
[1777612025782,31.84,77123.51,29.4,-0.7996,0.00063,3.922]
[1777612026789,31.84,77123.3,29.4,-0.79975,0.00063,3.92022]
[1777612027795,31.83,77123.67,29.4,-0.79953,0.00063,3.92277]
[1777612029810,31.83,77122.64,29.4,-0.80024,0.00063,3.91438]
[1777612030817,31.82,77124.75,29.4,-0.79894,0.00063,3.92976]
[1777612031824,31.82,77125.21,29.4,-0.79867,0.00063,3.93297]
[1777612034845,31.81,77127.5,29.4,-0.79727,0.00063,3.94936]
[1777612035852,31.81,77127.2,29.4,-0.79748,0.00063,3.9469]
[1777612037866,31.8,77126.99,29.4,-0.79766,0.00063,3.94487]
[1777612038873,31.8,77127.18,29.4,-0.79756,0.00063,3.94607]
[1777612040067,31.8,77125.01,29.4,-0.79895,0.00063,3.9297]
[1777612041894,31.79,77125.36,29.4,-0.79876,0.00063,3.9319]
[1777612042900,31.79,77124.99,29.4,-0.79901,0.00063,3.92894]
[1777612043908,31.79,77124.83,29.4,-0.79913,0.00063,3.92755]
[1777612044915,31.79,77124.46,29.4,-0.79938,0.00063,3.9246]
[1777612045922,31.78,77124.8,29.4,-0.79919,0.00063,3.92678]
[1777612048943,31.77,77123.69,29.4,-0.79999,0.00063,3.91743]
[1777612049950,31.77,77123.12,29.4,-0.80037,0.00063,3.91283]
[1777612051288,31.76,77122.98,29.4,-0.80121,0.00063,3.89167]
[1777612052971,31.76,77123.2,29.4,-0.8011,0.00063,3.89297]
[1777612053978,31.75,77123.1,29.4,-0.80119,0.00063,3.8919]
[1777612055391,31.75,77125.3,29.4,-0.79983,0.00063,3.90802]
[1777612055991,31.74,77127.44,29.4,-0.7985,0.00063,3.92366]
[1777612056981,31.74,77127.44,29.4,-0.7985,0.00063,3.92366]
[1777612059012,31.73,77129.99,29.4,-0.79697,0.00064,3.94161]
[1777612060020,31.73,77130.44,29.4,-0.79671,0.00064,3.94458]
[1777612061027,31.72,77130.86,29.4,-0.79648,0.00064,3.94733]
[1777612062035,31.72,77133.22,29.4,-0.795,0.00064,3.96451]
[1777612062925,31.72,77133.22,29.4,-0.795,0.00064,3.96451]
[1777612063159,31.72,77133.22,29.4,-0.795,0.00064,3.96451]
[1777612063182,31.72,77133.22,29.4,-0.795,0.00064,3.96451]
[1777612063218,31.71,77132.45,29.4,-0.79553,0.00064,3.95839]
[1777612064393,31.71,77147.17,29.4,-0.78599,0.00066,4.06685]
[1777612065064,31.71,77147.32,29.4,-0.78589,0.00066,4.06795]
[1777612066071,31.71,77153.03,29.4,-0.78212,0.00067,4.10955]
[1777612068086,31.71,77153.43,29.4,-0.78188,0.00067,4.11224]
[1777612074184,31.7,77153.59,29.4,-0.78185,0.00067,4.11259]
[1777612074309,31.7,77153.59,29.4,-0.78185,0.00067,4.11259]
[1777612076142,31.69,77148.15,29.4,-0.78553,0.00066,4.07197]
[1777612076886,31.69,77148.15,29.4,-0.78553,0.00066,4.07197]
[1777612077149,31.68,77141.97,29.4,-0.78962,0.00065,4.02614]
[1777612078156,31.68,77140.32,29.4,-0.79072,0.00065,4.01365]
[1777612078502,31.68,77140.32,29.4,-0.79072,0.00065,4.01365]
[1777612079163,31.67,77137.57,29.4,-0.79254,0.00065,3.99285]
[1777612080170,31.67,77136.11,29.4,-0.79352,0.00065,3.98159]
[1777612082184,31.66,77134.28,29.4,-0.79476,0.00064,3.96732]
[1777612084198,31.65,77137.19,29.4,-0.79295,0.00065,3.98818]
[1777612088225,31.63,77136.49,29.4,-0.79355,0.00065,3.98132]
[1777612088424,31.63,77136.49,29.4,-0.79355,0.00065,3.98132]
[1777612089233,31.63,77136.35,29.4,-0.79367,0.00065,3.97988]
[1777612090239,31.62,77135.09,29.4,-0.79452,0.00064,3.97009]
[1777612092254,31.61,77134.88,29.4,-0.79473,0.00064,3.96774]
[1777612093261,31.61,77136.78,29.4,-0.79353,0.00065,3.9815]
[1777612094268,31.6,77135.88,29.4,-0.79415,0.00065,3.97439]
[1777612095274,31.6,77136.18,29.4,-0.79399,0.00065,3.97623]
[1777612098295,31.58,77135.88,29.4,-0.79429,0.00065,3.97279]
[1777612098436,31.58,77135.88,29.4,-0.79429,0.00065,3.97279]
[1777612099303,31.58,77135.49,29.4,-0.79458,0.00065,3.96949]
[1777612100283,31.58,77135.49,29.4,-0.79458,0.00065,3.96949]
[1777612100361,31.57,77135.77,29.4,-0.79446,0.00065,3.9708]
[1777612100436,31.57,77135.77,29.4,-0.79446,0.00065,3.9708]
[1777612101317,31.57,77135.85,29.4,-0.79441,0.00065,3.97139]
[1777612102324,31.57,77136.97,29.4,-0.79372,0.00065,3.97935]
[1777612103330,31.56,77138.72,29.4,-0.79262,0.00065,3.99199]
[1777612104337,31.56,77139.76,29.4,-0.79198,0.00065,3.99932]
[1777612105345,31.55,77139.2,29.4,-0.79242,0.00065,3.99432]
[1777612106352,31.54,77142.8,29.4,-0.79009,0.00065,4.0208]
[1777612107358,31.54,77144.13,29.4,-0.78925,0.00066,4.03038]
[1777612108366,31.54,77144.37,29.4,-0.78912,0.00066,4.03186]
[1777612109373,31.53,77143.95,29.4,-0.78942,0.00066,4.02846]
[1777612110572,31.53,77143.95,29.4,-0.78944,0.00066,4.02828]
[1777612111386,31.53,77144.56,29.4,-0.78973,0.00066,4.01324]
[1777612112394,31.52,77145.84,29.4,-0.78892,0.00066,4.02244]
[1777612113400,31.52,77146.51,29.4,-0.7885,0.00066,4.02712]
[1777612115415,31.51,77148.83,29.4,-0.78702,0.00066,4.04369]
[1777612117056,31.51,77149.2,29.4,-0.7868,0.00066,4.04612]
[1777612117429,31.51,77149.62,29.4,-0.78655,0.00066,4.04891]
[1777612118436,31.5,77147.55,29.4,-0.78795,0.00066,4.0333]
[1777612119442,31.5,77145.92,29.4,-0.78905,0.00066,4.02094]
[1777612120450,31.5,77146.53,29.4,-0.78868,0.00066,4.02518]
[1777612122898,31.49,77146.46,29.4,-0.78875,0.00066,4.02437]
[1777612122996,31.49,77145.63,29.4,-0.78932,0.00066,4.01793]
[1777612125078,31.48,77147.43,29.4,-0.78818,0.00066,4.03072]
[1777612130524,31.46,77148.77,29.4,-0.78745,0.00066,4.03892]
[1777612135558,31.44,77148.82,29.4,-0.78755,0.00066,4.0378]
[1777612140594,31.43,77149.04,29.4,-0.78754,0.00066,4.03796]
[1777612145629,31.41,77149.38,29.4,-0.78745,0.00066,4.03901]
[1777612149657,31.39,77148.56,29.4,-0.7881,0.00066,4.03175]
[1777612152679,31.38,77149.3,29.4,-0.78768,0.00066,4.03638]
[1777612153686,31.38,77149.99,29.4,-0.78725,0.00067,4.04122]
[1777612154693,31.38,77150.76,29.4,-0.78676,0.00067,4.04664]
[1777612156959,31.37,77150.57,29.4,-0.78692,0.00067,4.04493]
[1777612158721,31.36,77154.13,29.4,-0.7846,0.00067,4.07065]
[1777612159727,31.36,77153.98,29.4,-0.78472,0.00067,4.06932]
[1777612161927,31.36,77153.9,29.4,-0.78481,0.00067,4.0683]
[1777612163758,31.35,77154.03,29.4,-0.78476,0.00067,4.06884]
[1777612165773,31.35,77156.11,29.4,-0.78341,0.00067,4.0838]
[1777612168181,31.34,77155.32,29.4,-0.78398,0.00067,4.07751]
[1777612171815,31.33,77155.11,29.4,-0.78486,0.00067,4.0559]
[1777612172822,31.33,77155.26,29.4,-0.78478,0.00067,4.05686]
[1777612174836,31.33,77155.05,29.4,-0.78494,0.00067,4.05502]
[1777612175843,31.32,77154.85,29.4,-0.78509,0.00067,4.05341]
[1777612177857,31.32,77154.73,29.4,-0.78519,0.00067,4.05225]
[1777612178864,31.32,77154.51,29.4,-0.78535,0.00067,4.05049]
[1777612179871,31.32,77154.72,29.4,-0.78523,0.00067,4.05191]
[1777612180878,31.32,77154.46,29.4,-0.78541,0.00067,4.04985]
[1777612181884,31.31,77154.61,29.4,-0.78532,0.00067,4.05084]
[1777612183899,31.31,77152.19,29.4,-0.78697,0.00067,4.03255]
[1777612189940,31.3,77152.47,29.4,-0.78688,0.00067,4.03356]
[1777612191277,31.3,77152.47,29.4,-0.78688,0.00067,4.03356]
[1777612191532,31.3,77152.47,29.4,-0.78688,0.00067,4.03356]
[1777612191545,31.3,77152.47,29.4,-0.78688,0.00067,4.03356]
[1777612191772,31.3,77152.47,29.4,-0.7869,0.00067,4.03338]
[1777612192539,31.3,77152.47,29.4,-0.7869,0.00067,4.03338]
[1777612192179,31.29,77147.01,29.4,-0.79055,0.00066,3.99244]
[1777612192894,31.29,77147.01,29.4,-0.79055,0.00066,3.99244]
[1777612192922,31.29,77147.01,29.4,-0.79055,0.00066,3.99244]
[1777612192987,31.29,77138.63,29.4,-0.79609,0.00065,3.92917]
[1777612193583,31.29,77138.63,29.4,-0.79609,0.00065,3.92917]
[1777612194012,31.29,77131.39,29.4,-0.8008,0.00064,3.87413]
[1777612195101,31.28,77132.69,29.4,-0.8,0.00065,3.88365]
[1777612196954,31.28,77132.76,29.4,-0.79996,0.00065,3.88406]
[1777612197244,31.28,77132.76,29.4,-0.79996,0.00065,3.88406]
[1777612197313,31.28,77132.76,29.4,-0.79996,0.00065,3.88406]
[1777612197408,31.28,77132.76,29.4,-0.79996,0.00065,3.88406]
[1777612197482,31.28,77132.76,29.4,-0.79996,0.00065,3.88406]
[1777612197486,31.28,77132.76,29.4,-0.79996,0.00065,3.88406]
[1777612197531,31.27,77134.78,29.4,-0.79871,0.00065,3.89876]
[1777612198557,31.27,77134.78,29.4,-0.79871,0.00065,3.89876]
[1777612197999,31.27,77133.88,29.4,-0.79929,0.00065,3.89194]
[1777612199006,31.27,77126.28,29.4,-0.8042,0.00064,3.83386]
[1777612199734,31.27,77126.28,29.4,-0.8042,0.00064,3.83386]
[1777612199743,31.27,77126.28,29.4,-0.8042,0.00064,3.83386]
[1777612200022,31.27,77122.85,29.4,-0.80638,0.00063,3.80759]
[1777612201021,31.27,77123.96,29.4,-0.8057,0.00063,3.81585]
[1777612201617,31.27,77123.96,29.4,-0.8057,0.00063,3.81585]
[1777612201621,31.27,77123.96,29.4,-0.8057,0.00063,3.81585]
[1777612203035,31.26,77126.95,29.4,-0.80383,0.00064,3.83821]
[1777612203903,31.26,77126.95,29.4,-0.80383,0.00064,3.83821]
[1777612204041,31.26,77128.47,29.4,-0.80288,0.00064,3.84954]
[1777612205049,31.26,77127.11,29.4,-0.80377,0.00064,3.83892]
[1777612206055,31.25,77124.81,29.4,-0.80526,0.00064,3.82113]
[1777612211091,31.24,77124.42,29.4,-0.8056,0.00064,3.81701]
[1777612214804,31.23,77124.48,29.4,-0.80562,0.00064,3.8168]
[1777612215119,31.23,77124.53,29.4,-0.80561,0.00064,3.81696]
[1777612217133,31.23,77124.28,29.4,-0.8058,0.00063,3.8146]
[1777612218139,31.22,77124.77,29.4,-0.80551,0.00064,3.81812]
[1777612219147,31.22,77123.41,29.4,-0.80639,0.00063,3.8075]
[1777612220154,31.22,77123.82,29.4,-0.80615,0.00063,3.81042]
[1777612222168,31.22,77123.02,29.4,-0.80669,0.00063,3.80387]
[1777612223176,31.21,77123.55,29.4,-0.80637,0.00063,3.80772]
[1777612225190,31.21,77123.43,29.4,-0.80647,0.00063,3.80655]
[1777612226197,31.21,77120.01,29.4,-0.80863,0.00063,3.78031]
[1777612227204,31.21,77117.0,29.4,-0.81052,0.00063,3.75719]
[1777612230978,31.21,77116.87,29.4,-0.8106,0.00063,3.75627]
[1777612231232,31.21,77117.21,29.4,-0.81109,0.00063,3.73921]
[1777612232238,31.21,77116.45,29.4,-0.81157,0.00063,3.73339]
[1777612235556,31.21,77116.29,29.4,-0.81166,0.00063,3.73225]
[1777612235559,31.21,77116.29,29.4,-0.81166,0.00063,3.73225]
[1777612236482,31.21,77116.67,29.4,-0.81143,0.00063,3.73509]
[1777612236584,31.21,77117.42,29.4,-0.81097,0.00063,3.74072]
[1777612237693,31.21,77117.47,29.4,-0.81094,0.00063,3.7411]
[1777612237710,31.21,77117.47,29.4,-0.81094,0.00063,3.7411]
[1777612237722,31.21,77117.47,29.4,-0.81094,0.00063,3.7411]
[1777612237732,31.21,77117.47,29.4,-0.81094,0.00063,3.7411]
[1777612238280,31.21,77115.56,29.4,-0.81214,0.00062,3.72627]
[1777612239288,31.21,77113.75,29.4,-0.81328,0.00062,3.71221]
[1777612239735,31.21,77113.75,29.4,-0.81328,0.00062,3.71221]
[1777612239764,31.21,77113.75,29.4,-0.81328,0.00062,3.71221]
[1777612241771,31.2,77114.18,29.4,-0.81303,0.00062,3.71529]
[1777612241818,31.2,77114.18,29.4,-0.81303,0.00062,3.71529]
[1777612243316,31.2,77106.94,29.4,-0.81753,0.00061,3.65919]
[1777612243824,31.2,77106.94,29.4,-0.81753,0.00061,3.65919]
[1777612243826,31.2,77106.94,29.4,-0.81753,0.00061,3.65919]
[1777612243840,31.2,77106.94,29.4,-0.81753,0.00061,3.65919]
[1777612243864,31.2,77106.94,29.4,-0.81753,0.00061,3.65919]
[1777612244323,31.2,77105.64,29.4,-0.81833,0.00061,3.6491]
[1777612245621,31.2,77104.71,29.4,-0.8189,0.00061,3.64187]
[1777612245845,31.2,77104.71,29.4,-0.8189,0.00061,3.64187]
[1777612245861,31.2,77104.71,29.4,-0.8189,0.00061,3.64187]
[1777612246337,31.2,77104.03,29.4,-0.81931,0.00061,3.63658]
[1777612247109,31.2,77104.03,29.4,-0.81931,0.00061,3.63658]
[1777612247863,31.2,77104.47,29.4,-0.81905,0.00061,3.63997]
[1777612247954,31.2,77104.47,29.4,-0.81905,0.00061,3.63997]
[1777612248350,31.2,77106.21,29.4,-0.81798,0.00061,3.65341]
[1777612249358,31.2,77107.11,29.4,-0.81744,0.00061,3.66034]
[1777612250365,31.2,77106.28,29.4,-0.81795,0.00061,3.65387]
[1777612255400,31.2,77105.23,29.4,-0.81861,0.00061,3.64557]
[1777612256406,31.2,77106.07,29.4,-0.81809,0.00061,3.65204]
[1777612261441,31.2,77105.82,29.4,-0.81826,0.00061,3.64994]
[1777612263456,31.2,77104.92,29.4,-0.81881,0.00061,3.64292]
[1777612266477,31.19,77105.64,29.4,-0.81838,0.00061,3.6484]
[1777612268491,31.19,77110.55,29.4,-0.81537,0.00062,3.6863]
[1777612269498,31.19,77112.05,29.4,-0.81444,0.00062,3.6978]
[1777612272518,31.19,77111.41,29.4,-0.81487,0.00062,3.6925]
[1777612273526,31.19,77113.13,29.4,-0.8138,0.00062,3.70577]
[1777612274533,31.19,77114.9,29.4,-0.81271,0.00062,3.71932]
[1777612275540,31.19,77114.76,29.4,-0.81281,0.00062,3.71813]
[1777612276547,31.19,77114.73,29.4,-0.81284,0.00062,3.71767]
[1777612277554,31.18,77114.35,29.4,-0.81309,0.00062,3.71463]
[1777612278561,31.18,77116.53,29.4,-0.81174,0.00063,3.7313]
[1777612279568,31.18,77116.68,29.4,-0.81165,0.00063,3.73232]
[1777612281583,31.18,77116.39,29.4,-0.81186,0.00063,3.72983]
[1777612283597,31.18,77116.72,29.4,-0.81167,0.00063,3.73212]
[1777612284604,31.17,77114.54,29.4,-0.81304,0.00062,3.71521]
[1777612285610,31.17,77114.35,29.4,-0.81317,0.00062,3.71364]
[1777612289639,31.17,77113.19,29.4,-0.81392,0.00062,3.70428]
[1777612291653,31.17,77113.23,29.4,-0.81463,0.00062,3.68462]
[1777612293668,31.17,77112.3,29.4,-0.81522,0.00062,3.67729]
[1777612295681,31.16,77111.19,29.4,-0.81592,0.00062,3.66857]
[1777612298435,31.16,77111.23,29.4,-0.81591,0.00062,3.66863]
[1777612298535,31.16,77114.47,29.4,-0.81392,0.00062,3.69341]
[1777612299931,31.15,77118.1,29.4,-0.81169,0.00063,3.72089]
[1777612303927,31.14,77119.0,29.4,-0.81123,0.00063,3.7266]
[1777612309778,31.12,77121.79,29.4,-0.8096,0.00063,3.74642]
[1777612313362,31.12,77122.07,29.4,-0.80945,0.00063,3.74827]
[1777612313430,31.12,77123.27,29.4,-0.8087,0.00064,3.75736]
[1777612313807,31.12,77123.55,29.4,-0.80854,0.00064,3.75937]
[1777612314980,31.11,77127.58,29.4,-0.80598,0.00064,3.79018]
[1777612317835,31.11,77127.77,29.4,-0.8059,0.00064,3.79106]
[1777612318696,31.11,77127.77,29.4,-0.8059,0.00064,3.79106]
[1777612318842,31.11,77127.73,29.4,-0.80595,0.00064,3.79056]
[1777612319849,31.1,77127.04,29.4,-0.8064,0.00064,3.78506]
[1777612320929,31.1,77127.76,29.4,-0.80596,0.00064,3.7904]
[1777612321927,31.1,77130.45,29.4,-0.80425,0.00064,3.81085]
[1777612323878,31.09,77130.05,29.4,-0.80454,0.00064,3.80737]
[1777612324885,31.09,77129.77,29.4,-0.80474,0.00064,3.80501]
[1777612326290,31.09,77129.77,29.4,-0.80474,0.00064,3.80501]
[1777612326371,31.09,77127.53,29.4,-0.80619,0.00064,3.7876]
[1777612326714,31.09,77127.53,29.4,-0.80619,0.00064,3.7876]
[1777612327530,31.09,77127.53,29.4,-0.80619,0.00064,3.7876]
[1777612327620,31.09,77126.92,29.4,-0.80662,0.00064,3.78251]
[1777612328914,31.08,77125.74,29.4,-0.80739,0.00064,3.77325]
[1777612329921,31.08,77126.63,29.4,-0.80683,0.00064,3.77992]
[1777612333838,31.08,77126.09,29.4,-0.80722,0.00064,3.77522]
[1777612335963,31.07,77124.82,29.4,-0.80808,0.00064,3.76491]
[1777612337045,31.07,77126.27,29.4,-0.80717,0.00064,3.77591]
[1777612342004,31.06,77127.33,29.4,-0.80656,0.00064,3.78318]
[1777612347044,31.05,77126.78,29.4,-0.80699,0.00064,3.77802]
[1777612348051,31.05,77125.0,29.4,-0.80815,0.00064,3.76413]
[1777612349058,31.04,77121.48,29.4,-0.8104,0.00063,3.7368]
[1777612351072,31.04,77121.6,29.4,-0.81106,0.00063,3.71766]
[1777612355100,31.04,77123.42,29.4,-0.80994,0.00064,3.73124]
[1777612357114,31.03,77125.66,29.4,-0.80853,0.00064,3.74827]
[1777612358120,31.03,77127.48,29.4,-0.80738,0.00064,3.76216]
[1777612359128,31.03,77125.98,29.4,-0.80836,0.00064,3.75043]
[1777612360135,31.03,77126.94,29.4,-0.80775,0.00064,3.75768]
[1777612365170,31.02,77126.68,29.4,-0.80799,0.00064,3.75488]
[1777612370205,31.01,77126.02,29.4,-0.80847,0.00064,3.74901]
[1777612373787,31.01,77125.9,29.4,-0.80859,0.00064,3.74764]
[1777612379268,31.0,77125.53,29.4,-0.8089,0.00064,3.7439]
[1777612383295,30.99,77124.35,29.4,-0.8097,0.00064,3.73421]
[1777612384303,30.99,77125.86,29.4,-0.80875,0.00064,3.74575]
[1777612385310,30.99,77126.59,29.4,-0.80829,0.00064,3.75125]
[1777612388331,30.98,77124.3,29.4,-0.80979,0.00064,3.7331]
[1777612393370,30.98,77124.61,29.4,-0.80965,0.00064,3.73485]
[1777612398404,30.97,77124.4,29.4,-0.80983,0.00064,3.73258]
[1777612399192,30.97,77124.4,29.4,-0.80983,0.00064,3.73258]
[1777612399412,30.97,77123.63,29.4,-0.81034,0.00064,3.72649]
[1777612401425,30.97,77122.89,29.4,-0.81083,0.00064,3.72051]
[1777612402433,30.96,77121.42,29.4,-0.81177,0.00063,3.70901]
[1777612403440,30.96,77120.75,29.4,-0.8122,0.00063,3.70371]
[1777612404447,30.96,77120.11,29.4,-0.81261,0.00063,3.69865]
[1777612405454,30.96,77120.83,29.4,-0.81217,0.00063,3.70415]
[1777612410489,30.96,77120.19,29.4,-0.81261,0.00063,3.69873]
[1777612419553,30.95,77119.76,29.4,-0.81366,0.00063,3.67486]
[1777612421566,30.95,77120.42,29.4,-0.81325,0.00063,3.67985]
[1777612422574,30.95,77121.24,29.4,-0.81273,0.00063,3.68615]
[1777612426602,30.95,77120.6,29.4,-0.81315,0.00063,3.68103]
[1777612427609,30.95,77120.02,29.4,-0.81351,0.00063,3.67661]
[1777612431637,30.95,77120.73,29.4,-0.81303,0.00063,3.68248]
[1777612432644,30.95,77120.09,29.4,-0.81343,0.00063,3.67759]
[1777612437678,30.96,77121.05,29.4,-0.81278,0.00063,3.68556]
[1777612442714,30.96,77120.98,29.4,-0.8128,0.00063,3.68539]
[1777612444728,30.96,77122.81,29.4,-0.81162,0.00064,3.69972]
[1777612445735,30.96,77121.42,29.4,-0.8125,0.00063,3.68901]
[1777612446741,30.96,77122.32,29.4,-0.81192,0.00064,3.69606]
[1777612447748,30.96,77122.96,29.4,-0.81151,0.00064,3.70108]
[1777612453791,30.96,77122.29,29.4,-0.81198,0.00064,3.69533]
[1777612457818,30.96,77121.59,29.4,-0.81246,0.00063,3.68955]
[1777612459833,30.95,77120.85,29.4,-0.81294,0.00063,3.68365]
[1777612464867,30.95,77120.21,29.4,-0.81337,0.00063,3.67831]
[1777612469903,30.95,77119.64,29.4,-0.81376,0.00063,3.67355]
[1777612474937,30.94,77116.89,29.4,-0.81624,0.00063,3.63193]
[1777612477959,30.94,77117.54,29.4,-0.81584,0.00063,3.63693]
[1777612482406,30.94,77117.54,29.4,-0.81584,0.00063,3.63693]
[1777612482662,30.94,77117.54,29.4,-0.81584,0.00063,3.63693]
[1777612482674,30.94,77117.54,29.4,-0.81584,0.00063,3.63693]
[1777612482775,30.94,77117.58,29.4,-0.81584,0.00063,3.63693]
[1777612483106,30.94,77117.58,29.4,-0.81584,0.00063,3.63693]
[1777612483208,30.94,77109.66,29.4,-0.82078,0.00062,3.57515]
[1777612484792,30.94,77104.2,29.4,-0.82417,0.00061,3.53207]
[1777612484895,30.94,77104.2,29.4,-0.82417,0.00061,3.53207]
[1777612487022,30.93,77103.51,29.4,-0.82461,0.00061,3.52648]
[1777612492872,30.93,77103.56,29.4,-0.82462,0.00061,3.52643]
[1777612496084,30.92,77102.04,29.4,-0.82563,0.00061,3.51343]
[1777612499105,30.91,77101.39,29.4,-0.8261,0.00061,3.50737]
[1777612501120,30.9,77099.18,29.4,-0.82749,0.00061,3.4894]
[1777612502127,30.9,77097.42,29.4,-0.82857,0.0006,3.47528]
[1777612503134,30.9,77098.25,29.4,-0.82809,0.0006,3.48153]
[1777612504141,30.89,77099.49,29.4,-0.82737,0.00061,3.49098]
[1777612509176,30.88,77104.21,29.4,-0.82461,0.00061,3.52656]
[1777612514058,30.87,77103.82,29.4,-0.82495,0.00061,3.52216]
[1777612514211,30.86,77103.74,29.4,-0.82503,0.00061,3.5212]
[1777612515359,30.86,77103.74,29.4,-0.82503,0.00061,3.5212]
[1777612517232,30.85,77104.6,29.4,-0.82458,0.00061,3.52698]
[1777612519245,30.85,77105.36,29.4,-0.82416,0.00061,3.53228]
[1777612524700,30.83,77105.61,29.4,-0.82412,0.00061,3.53289]
[1777612526295,30.82,77108.71,29.4,-0.82229,0.00062,3.55622]
[1777612527301,30.82,77109.81,29.4,-0.82163,0.00062,3.5645]
[1777612528309,30.82,77110.82,29.4,-0.82104,0.00062,3.57205]
[1777612533344,30.81,77110.39,29.4,-0.82211,0.00062,3.54775]
[1777612537580,30.8,77110.21,29.4,-0.82226,0.00062,3.54588]
[1777612537622,30.8,77110.29,29.4,-0.82222,0.00062,3.54635]
[1777612539386,30.8,77108.23,29.4,-0.82352,0.00062,3.52986]
[1777612544421,30.79,77108.67,29.4,-0.8233,0.00062,3.53265]
[1777612546435,30.79,77105.93,29.4,-0.82501,0.00061,3.51083]
[1777612548449,30.79,77104.61,29.4,-0.82584,0.00061,3.50022]
[1777612551470,30.78,77105.84,29.4,-0.8251,0.00061,3.50962]
[1777612552477,30.78,77105.0,29.4,-0.82563,0.00061,3.5029]
[1777612558853,30.78,77105.59,29.4,-0.8253,0.00061,3.50714]
[1777612559526,30.78,77107.12,29.4,-0.82438,0.00062,3.51888]
[1777612561540,30.77,77107.78,29.4,-0.82399,0.00062,3.52383]
[1777612564561,30.77,77108.66,29.4,-0.82348,0.00062,3.53039]
[1777612565568,30.77,77109.28,29.4,-0.8231,0.00062,3.53513]
[1777612567582,30.76,77108.72,29.4,-0.82347,0.00062,3.53045]
[1777612570020,30.76,77108.38,29.4,-0.8237,0.00062,3.52751]
[1777612570409,30.76,77108.38,29.4,-0.8237,0.00062,3.52751]
[1777612570564,30.76,77108.38,29.4,-0.8237,0.00062,3.52751]
[1777612570666,30.76,77102.35,29.4,-0.82742,0.00061,3.47987]
[1777612572646,30.76,77097.03,29.4,-0.83066,0.0006,3.43769]
[1777612577773,30.76,77096.74,29.4,-0.83085,0.0006,3.43511]
[1777612580742,30.75,77096.62,29.4,-0.83094,0.0006,3.43396]
[1777612580952,30.75,77097.29,29.4,-0.83055,0.0006,3.43912]
[1777612582923,30.75,77096.32,29.4,-0.83114,0.0006,3.43132]
[1777612588729,30.74,77096.7,29.4,-0.831,0.0006,3.43321]
[1777612591662,30.74,77096.36,29.4,-0.83124,0.0006,3.43008]
[1777612591749,30.73,77095.58,29.4,-0.83247,0.0006,3.40353]
[1777612596785,30.72,77095.87,29.4,-0.83237,0.0006,3.40485]
[1777612601382,30.72,77096.05,29.4,-0.83232,0.0006,3.4055]
[1777612601662,30.72,77096.05,29.4,-0.83232,0.0006,3.4055]
[1777612601974,30.71,77091.06,29.4,-0.83533,0.00059,3.36562]
[1777612602602,30.71,77091.06,29.4,-0.83533,0.00059,3.36562]
[1777612603834,30.71,77087.23,29.4,-0.83761,0.00059,3.33515]
[1777612608869,30.71,77086.67,29.4,-0.83797,0.00059,3.33034]
[1777612610883,30.71,77088.61,29.4,-0.83682,0.00059,3.34567]
[1777612611890,30.71,77087.95,29.4,-0.83723,0.00059,3.34021]
[1777612616925,30.7,77087.95,29.4,-0.83727,0.00059,3.33965]
[1777612618939,30.7,77085.31,29.4,-0.83884,0.00059,3.31853]
[1777612623974,30.7,77087.12,29.4,-0.83781,0.00059,3.33245]
[1777612624981,30.69,77089.15,29.4,-0.83662,0.00059,3.34841]
[1777612630024,30.69,77088.8,29.4,-0.83687,0.00059,3.34504]
[1777612631030,30.69,77089.4,29.4,-0.83653,0.00059,3.34967]
[1777612636065,30.68,77089.85,29.4,-0.83631,0.00059,3.35262]
[1777612641100,30.68,77088.76,29.4,-0.837,0.00059,3.34336]
[1777612646136,30.67,77088.44,29.4,-0.83723,0.00059,3.34026]
[1777612652178,30.66,77088.51,29.4,-0.83799,0.00059,3.31992]
[1777612653184,30.66,77087.89,29.4,-0.83836,0.00059,3.31491]
[1777612659227,30.66,77087.73,29.4,-0.83849,0.00059,3.31314]
[1777612661676,30.66,77089.05,29.4,-0.83772,0.00059,3.32346]
[1777612665269,30.65,77088.41,29.4,-0.83813,0.00059,3.318]
[1777612667121,30.65,77088.41,29.4,-0.83813,0.00059,3.318]
[1777612667600,30.65,77088.46,29.4,-0.83811,0.00059,3.31831]
[1777612667874,30.65,77084.33,29.4,-0.84054,0.00059,3.28545]
[1777612669692,30.65,77073.7,29.4,-0.84669,0.00057,3.20096]
[1777612671311,30.65,77068.35,29.4,-0.84972,0.00056,3.15863]
[1777612672318,30.65,77067.33,29.4,-0.85028,0.00056,3.15067]
[1777612673929,30.65,77067.33,29.4,-0.85028,0.00056,3.15067]
[1777612674988,30.65,77065.28,29.4,-0.85142,0.00056,3.13458]
[1777612676032,30.66,77062.8,29.4,-0.85279,0.00056,3.11509]
[1777612676432,30.66,77062.8,29.4,-0.85279,0.00056,3.11509]
[1777612676448,30.66,77062.8,29.4,-0.85279,0.00056,3.11509]
[1777612676545,30.66,77062.2,29.4,-0.85312,0.00055,3.11035]
[1777612679368,30.66,77061.59,29.4,-0.85342,0.00055,3.10608]
[1777612681381,30.66,77059.12,29.4,-0.85479,0.00055,3.08643]
[1777612683830,30.66,77059.98,29.4,-0.85432,0.00055,3.09318]
[1777612685839,30.66,77058.78,29.4,-0.85499,0.00055,3.08361]
[1777612691452,30.66,77058.79,29.4,-0.855,0.00055,3.08352]
[1777612692221,30.66,77058.79,29.4,-0.855,0.00055,3.08352]
[1777612692625,30.66,77056.38,29.4,-0.85632,0.00055,3.06444]
[1777612694474,30.66,77055.49,29.4,-0.85681,0.00054,3.05738]
[1777612695927,30.66,77054.34,29.4,-0.85742,0.00054,3.04854]
[1777612697868,30.66,77053.45,29.4,-0.85788,0.00054,3.04178]
[1777612701522,30.67,77052.78,29.4,-0.85819,0.00054,3.03729]
[1777612702528,30.67,77052.07,29.4,-0.85855,0.00054,3.03196]
[1777612704543,30.67,77050.37,29.4,-0.85943,0.00054,3.01911]
[1777612705550,30.68,77051.06,29.4,-0.85904,0.00054,3.02484]
[1777612707563,30.68,77051.82,29.4,-0.85861,0.00054,3.03116]
[1777612709578,30.68,77051.25,29.4,-0.85889,0.00054,3.02698]
[1777612712599,30.68,77049.19,29.4,-0.86074,0.00054,2.99068]
[1777612717634,30.69,77049.25,29.4,-0.86068,0.00054,2.99161]
[1777612719647,30.69,77050.26,29.4,-0.86012,0.00054,2.99974]
[1777612720655,30.69,77052.15,29.4,-0.8591,0.00054,3.01471]
[1777612721662,30.69,77053.3,29.4,-0.85847,0.00054,3.02383]
[1777612723676,30.69,77051.16,29.4,-0.85962,0.00054,3.00706]
[1777612727704,30.7,77051.95,29.4,-0.85913,0.00054,3.01425]
[1777612730871,30.7,77051.85,29.4,-0.85916,0.00054,3.01375]
[1777612730974,30.71,77052.42,29.4,-0.85881,0.00054,3.01882]
[1777612732739,30.71,77054.77,29.4,-0.8575,0.00054,3.0379]
[1777612733746,30.71,77055.59,29.4,-0.85704,0.00055,3.04462]
[1777612734753,30.72,77054.44,29.4,-0.85765,0.00054,3.03581]
[1777612735760,30.72,77052.87,29.4,-0.85848,0.00054,3.0237]
[1777612738780,30.73,77053.62,29.4,-0.85802,0.00054,3.03043]
[1777612742360,30.73,77053.62,29.4,-0.85796,0.00054,3.03123]
[1777612742405,30.73,77053.62,29.4,-0.85796,0.00054,3.03123]
[1777612742407,30.73,77053.62,29.4,-0.85796,0.00054,3.03123]
[1777612743746,30.74,77053.89,29.4,-0.8578,0.00054,3.03362]
[1777612743816,30.74,77048.02,29.4,-0.86096,0.00053,2.98737]
[1777612744928,30.73,77046.61,29.4,-0.86172,0.00053,2.97626]
[1777612748849,30.73,77046.58,29.4,-0.86178,0.00053,2.97531]
[1777612749088,30.72,77045.67,29.4,-0.8623,0.00053,2.96768]
[1777612749928,30.72,77039.3,29.4,-0.86565,0.00052,2.91774]
[1777612751102,30.72,77038.21,29.4,-0.86625,0.00052,2.9088]
[1777612752878,30.72,77035.86,29.4,-0.86748,0.00052,2.89027]
[1777612755900,30.72,77031.72,29.4,-0.86964,0.00051,2.85755]
[1777612756907,30.72,77030.9,29.4,-0.87006,0.00051,2.85107]
[1777612757915,30.71,77030.3,29.4,-0.87037,0.00051,2.84631]
[1777612759929,30.71,77029.72,29.4,-0.87068,0.00051,2.84165]
[1777612760456,30.71,77029.72,29.4,-0.87068,0.00051,2.84165]
[1777612760484,30.71,77029.72,29.4,-0.87068,0.00051,2.84165]
[1777612760937,30.71,77030.02,29.4,-0.87053,0.00051,2.84392]
[1777612761944,30.71,77026.68,29.4,-0.87223,0.0005,2.81786]
[1777612762951,30.71,77025.16,29.4,-0.873,0.0005,2.80601]
[1777612766752,30.71,77025.03,29.4,-0.87307,0.0005,2.80494]
[1777612767985,30.71,77021.7,29.4,-0.87473,0.0005,2.77907]
[1777612768993,30.71,77020.59,29.4,-0.87529,0.0005,2.77049]
[1777612771008,30.71,77018.88,29.4,-0.87687,0.00049,2.73725]
[1777612771321,30.71,77018.88,29.4,-0.87687,0.00049,2.73725]
[1777612772014,30.71,77017.92,29.4,-0.87734,0.00049,2.72988]
[1777612775036,30.71,77018.57,29.4,-0.877,0.00049,2.73515]
[1777612776043,30.72,77018.0,29.4,-0.87728,0.00049,2.73082]
[1777612777049,30.72,77018.61,29.4,-0.87697,0.00049,2.73569]
[1777612779064,30.72,77017.8,29.4,-0.87736,0.00049,2.72959]
[1777612780070,30.72,77019.14,29.4,-0.87669,0.00049,2.74001]
[1777612782277,30.72,77019.66,29.4,-0.87643,0.00049,2.74409]
[1777612784099,30.72,77020.27,29.4,-0.87612,0.0005,2.74899]
[1777612785997,30.72,77020.03,29.4,-0.87623,0.0005,2.74719]
[1777612786113,30.72,77020.24,29.4,-0.87612,0.0005,2.74887]
[1777612787119,30.72,77022.63,29.4,-0.87493,0.0005,2.76739]
[1777612788126,30.72,77027.57,29.4,-0.87245,0.00051,2.80569]
[1777612789134,30.72,77029.01,29.4,-0.87173,0.00051,2.81685]
[1777612794169,30.72,77029.07,29.4,-0.8717,0.00051,2.81724]
[1777612795175,30.72,77029.69,29.4,-0.87139,0.00051,2.82206]
[1777612798196,30.72,77030.45,29.4,-0.871,0.00051,2.82793]
[1777612803232,30.72,77030.52,29.4,-0.87098,0.00051,2.82825]
[1777612806399,30.72,77030.64,29.4,-0.87093,0.00051,2.82902]
[1777612806476,30.72,77030.64,29.4,-0.87093,0.00051,2.82902]
[1777612807731,30.72,77030.84,29.4,-0.87083,0.00051,2.83052]
[1777612808267,30.72,77037.76,29.4,-0.86728,0.00052,2.88438]
[1777612809273,30.72,77043.1,29.4,-0.86448,0.00053,2.92624]
[1777612810280,30.72,77044.17,29.4,-0.86391,0.00053,2.93467]
[1777612813454,30.72,77044.03,29.4,-0.86398,0.00053,2.9337]
[1777612815315,30.72,77042.05,29.4,-0.86501,0.00053,2.91829]
[1777612816322,30.72,77040.3,29.4,-0.86593,0.00052,2.90466]
[1777612821134,30.72,77039.65,29.4,-0.86626,0.00052,2.89966]
[1777612822365,30.72,77036.53,29.4,-0.86788,0.00052,2.87526]
[1777612827024,30.72,77036.55,29.4,-0.86787,0.00052,2.87542]
[1777612830421,30.72,77037.77,29.4,-0.86724,0.00052,2.88495]
[1777612831431,30.72,77038.24,29.4,-0.86775,0.00052,2.86835]
[1777612832435,30.72,77039.12,29.4,-0.86729,0.00052,2.87523]
[1777612833442,30.72,77040.37,29.4,-0.86664,0.00052,2.885]
[1777612834449,30.72,77041.11,29.4,-0.86625,0.00052,2.89079]
[1777612835512,30.72,77041.11,29.4,-0.86625,0.00052,2.89079]
[1777612835584,30.72,77044.52,29.4,-0.86445,0.00053,2.9175]
[1777612837111,30.72,77049.08,29.4,-0.86203,0.00054,2.95327]
[1777612838477,30.72,77052.82,29.4,-0.86002,0.00054,2.98267]
[1777612842505,30.72,77053.75,29.4,-0.85951,0.00054,2.98999]
[1777612844293,30.72,77053.75,29.4,-0.85951,0.00054,2.98999]
[1777612848547,30.72,77052.79,29.4,-0.86003,0.00054,2.98244]
[1777612849553,30.72,77053.36,29.4,-0.85972,0.00054,2.98692]
[1777612850561,30.72,77052.31,29.4,-0.86029,0.00054,2.97866]
[1777612851568,30.72,77050.98,29.4,-0.86101,0.00054,2.9682]
[1777612856603,30.72,77051.02,29.4,-0.86099,0.00054,2.96852]
[1777612861638,30.72,77049.51,29.4,-0.8618,0.00054,2.95665]
[1777612863652,30.72,77051.01,29.4,-0.86099,0.00054,2.96844]
[1777612865666,30.72,77050.43,29.4,-0.8613,0.00054,2.96388]
[1777612867680,30.72,77049.54,29.4,-0.86178,0.00054,2.95689]
[1777612871842,30.72,77048.93,29.4,-0.86211,0.00054,2.9521]
[1777612875736,30.72,77049.54,29.4,-0.86178,0.00054,2.95689]
[1777612879765,30.72,77048.98,29.4,-0.86208,0.00054,2.95249]
[1777612884799,30.72,77048.66,29.4,-0.86225,0.00053,2.94998]
[1777612888379,30.72,77048.86,29.4,-0.86215,0.00054,2.95155]
[1777612888391,30.72,77050.57,29.4,-0.86123,0.00054,2.96498]
[1777612889109,30.72,77054.38,29.4,-0.85917,0.00054,2.99495]
[1777612890842,30.72,77056.29,29.4,-0.85813,0.00055,3.00998]
[1777612891927,30.72,77056.02,29.4,-0.85904,0.00054,2.98743]
[1777612897891,30.72,77056.39,29.4,-0.85884,0.00055,2.99035]
[1777612901997,30.72,77056.41,29.4,-0.85883,0.00055,2.9905]
[1777612902086,30.72,77055.62,29.4,-0.85926,0.00054,2.98429]
[1777612903933,30.72,77054.8,29.4,-0.85971,0.00054,2.97783]
[1777612910982,30.72,77055.63,29.4,-0.85925,0.00054,2.98436]
[1777612916017,30.72,77056.17,29.4,-0.85896,0.00055,2.98861]
[1777612917023,30.72,77058.2,29.4,-0.85785,0.00055,3.0046]
[1777612921397,30.72,77058.67,29.4,-0.8576,0.00055,3.00819]
[1777612921421,30.72,77059.41,29.4,-0.8572,0.00055,3.01393]
[1777612921475,30.72,77059.41,29.4,-0.8572,0.00055,3.01393]
[1777612923117,30.72,77064.41,29.4,-0.85444,0.00056,3.05332]
[1777612925079,30.72,77065.71,29.4,-0.85373,0.00056,3.06338]
[1777612930115,30.71,77065.69,29.4,-0.85377,0.00056,3.06277]
[1777612931122,30.71,77062.84,29.4,-0.85537,0.00055,3.04016]
[1777612932917,30.71,77063.2,29.4,-0.85517,0.00056,3.04292]
[1777612938171,30.7,77063.49,29.4,-0.85505,0.00056,3.0447]
[1777612939177,30.7,77064.25,29.4,-0.85463,0.00056,3.05061]
[1777612941192,30.7,77063.62,29.4,-0.85499,0.00056,3.04545]
[1777612946227,30.7,77063.63,29.4,-0.85502,0.00056,3.04508]
[1777612948940,30.7,77063.32,29.4,-0.8552,0.00056,3.04246]
[1777612950259,30.69,77061.1,29.4,-0.85645,0.00055,3.0247]
[1777612951264,30.69,77059.32,29.4,-0.8582,0.00055,2.99012]
[1777612952270,30.69,77055.37,29.4,-0.86036,0.00054,2.95901]
[1777612953277,30.69,77053.48,29.4,-0.86138,0.00054,2.94414]
[1777612954284,30.69,77054.43,29.4,-0.86087,0.00054,2.95161]
[1777612959319,30.69,77054.53,29.4,-0.86082,0.00054,2.9524]
[1777612965362,30.69,77056.24,29.4,-0.85989,0.00054,2.96586]
[1777612966370,30.69,77053.75,29.4,-0.86124,0.00054,2.94626]
[1777612971405,30.69,77053.63,29.4,-0.8613,0.00054,2.94532]
[1777612972440,30.69,77053.63,29.4,-0.8613,0.00054,2.94532]
[1777612973233,30.69,77053.16,29.4,-0.86156,0.00054,2.94162]
[1777612973779,30.69,77053.04,29.4,-0.86162,0.00054,2.94068]
[1777612974425,30.69,77058.58,29.4,-0.85861,0.00055,2.98429]
[1777612975433,30.69,77062.7,29.4,-0.85634,0.00055,3.01672]
[1777612981475,30.69,77062.94,29.4,-0.85623,0.00055,3.01827]
[1777612986510,30.69,77063.35,29.4,-0.85603,0.00055,3.02121]
[1777612992552,30.68,77063.22,29.4,-0.85612,0.00055,3.01982]
[1777612995033,30.68,77067.26,29.4,-0.85388,0.00056,3.05162]
[1777612998594,30.68,77069.17,29.4,-0.85283,0.00056,3.06635]
[1777613001777,30.68,77068.42,29.4,-0.85328,0.00056,3.06007]
[1777613006650,30.67,77067.02,29.4,-0.8541,0.00056,3.04845]
[1777613007657,30.67,77068.93,29.4,-0.85304,0.00056,3.06346]
[1777613010678,30.67,77065.28,29.4,-0.85511,0.00056,3.03425]
[1777613012692,30.67,77065.84,29.4,-0.85558,0.00056,3.01793]
[1777613016719,30.66,77066.64,29.4,-0.85515,0.00056,3.02401]
[1777613017726,30.66,77065.94,29.4,-0.85555,0.00056,3.01841]
[1777613022761,30.66,77065.87,29.4,-0.85561,0.00056,3.01755]
[1777613024775,30.66,77067.01,29.4,-0.85498,0.00056,3.02643]
[1777613025783,30.66,77066.27,29.4,-0.8554,0.00056,3.02051]
[1777613029811,30.66,77065.23,29.4,-0.856,0.00056,3.01204]
[1777613031614,30.66,77065.62,29.4,-0.85578,0.00056,3.01507]
[1777613032641,30.66,77065.58,29.4,-0.85581,0.00056,3.0147]
[1777613033839,30.66,77067.52,29.4,-0.85473,0.00056,3.02992]
[1777613037867,30.65,77065.59,29.4,-0.85583,0.00056,3.01435]
[1777613042368,30.65,77067.04,29.4,-0.85504,0.00056,3.02554]
[1777613042964,30.65,77071.94,29.4,-0.85228,0.00057,3.06431]
[1777613052972,30.64,77071.93,29.4,-0.85237,0.00057,3.06308]
[1777613059013,30.63,77072.08,29.4,-0.85234,0.00057,3.06355]
[1777613061030,30.63,77074.33,29.4,-0.85107,0.00057,3.08114]
[1777613062707,30.63,77074.05,29.4,-0.85124,0.00057,3.07878]
[1777613069086,30.62,77072.22,29.4,-0.85235,0.00057,3.06335]
[1777613072107,30.62,77072.02,29.4,-0.85327,0.00057,3.04077]
[1777613077142,30.61,77072.31,29.4,-0.85314,0.00057,3.04261]
[1777613082177,30.61,77071.45,29.4,-0.85366,0.00057,3.03532]
[1777613083184,30.61,77072.12,29.4,-0.85329,0.00057,3.04055]
[1777613085303,30.61,77072.65,29.4,-0.85299,0.00057,3.04466]
[1777613085316,30.61,77072.65,29.4,-0.85299,0.00057,3.04466]
[1777613086310,30.61,77073.08,29.4,-0.85276,0.00057,3.04787]
[1777613086379,30.61,77073.08,29.4,-0.85276,0.00057,3.04787]
[1777613090613,30.6,77073.19,29.4,-0.85271,0.00057,3.04854]
[1777613090584,30.6,77072.2,29.4,-0.8533,0.00057,3.04038]
[1777613092247,30.6,77066.56,29.4,-0.85648,0.00056,2.99562]
[1777613093057,30.6,77066.56,29.4,-0.85648,0.00056,2.99562]
[1777613093253,30.6,77063.04,29.4,-0.85844,0.00055,2.96774]
[1777613098289,30.6,77062.84,29.4,-0.85856,0.00055,2.96612]
[1777613100303,30.6,77061.94,29.4,-0.85906,0.00055,2.95897]
[1777613100835,30.6,77061.94,29.4,-0.85906,0.00055,2.95897]
[1777613100840,30.6,77061.94,29.4,-0.85906,0.00055,2.95897]
[1777613100996,30.6,77061.94,29.4,-0.85906,0.00055,2.95897]
[1777613101310,30.6,77062.79,29.4,-0.85859,0.00055,2.96567]
[1777613102316,30.6,77060.47,29.4,-0.85987,0.00055,2.94733]
[1777613103220,30.6,77060.47,29.4,-0.85987,0.00055,2.94733]
[1777613103324,30.6,77058.42,29.4,-0.86099,0.00055,2.93115]
[1777613108358,30.6,77058.49,29.4,-0.86094,0.00055,2.93186]
[1777613111834,30.6,77058.36,29.4,-0.86101,0.00055,2.93092]
[1777613115408,30.6,77057.14,29.4,-0.86166,0.00055,2.92147]
[1777613116415,30.6,77059.67,29.4,-0.86028,0.00055,2.94144]
[1777613119438,30.6,77058.97,29.4,-0.86066,0.00055,2.93597]
[1777613124473,30.6,77056.95,29.4,-0.86175,0.00054,2.92015]
[1777613129508,30.61,77056.8,29.4,-0.86182,0.00054,2.91919]
[1777613131522,30.61,77057.1,29.4,-0.86243,0.00054,2.90098]
[1777613134543,30.61,77055.99,29.4,-0.86302,0.00054,2.89244]
[1777613135549,30.61,77056.74,29.4,-0.86261,0.00054,2.89841]
[1777613140585,30.61,77056.9,29.4,-0.8625,0.00054,2.9]
[1777613141591,30.61,77057.46,29.4,-0.86219,0.00055,2.90447]
[1777613142598,30.61,77059.18,29.4,-0.86125,0.00055,2.91807]
[1777613144612,30.61,77058.31,29.4,-0.86172,0.00055,2.9113]
[1777613145620,30.61,77058.9,29.4,-0.86139,0.00055,2.91599]
[1777613148641,30.62,77057.34,29.4,-0.86223,0.00055,2.90385]
[1777613151662,30.62,77058.11,29.4,-0.8618,0.00055,2.91007]
[1777613156696,30.62,77057.86,29.4,-0.86192,0.00055,2.90836]
[1777613160927,30.62,77056.67,29.4,-0.86255,0.00054,2.8992]
[1777613161986,30.62,77058.1,29.4,-0.86177,0.00055,2.91046]
[1777613163130,30.62,77058.1,29.4,-0.86177,0.00055,2.91046]
[1777613167928,30.62,77062.01,29.4,-0.85963,0.00055,2.9413]
[1777613169792,30.62,77062.73,29.4,-0.85923,0.00055,2.94698]
[1777613171803,30.62,77064.16,29.4,-0.85844,0.00056,2.95828]
[1777613172810,30.62,77063.36,29.4,-0.85888,0.00055,2.95197]
[1777613174824,30.62,77063.95,29.4,-0.85855,0.00055,2.95666]
[1777613176130,30.62,77063.95,29.4,-0.85855,0.00055,2.95666]
[1777613178521,30.62,77071.76,29.4,-0.85417,0.00057,3.0184]
[1777613180686,30.62,77071.76,29.4,-0.85417,0.00057,3.0184]
[1777613183888,30.62,77070.6,29.4,-0.85485,0.00056,3.00889]
[1777613188923,30.62,77070.48,29.4,-0.85494,0.00056,3.00764]
[1777613190843,30.62,77070.37,29.4,-0.85501,0.00056,3.00672]
[1777613192951,30.61,77070.52,29.4,-0.85572,0.00056,2.98696]
[1777613197986,30.61,77070.7,29.4,-0.85564,0.00056,2.9882]
[1777613198992,30.61,77071.83,29.4,-0.855,0.00057,2.99711]
[1777613200000,30.61,77071.15,29.4,-0.85539,0.00057,2.99168]
[1777613203033,30.61,77068.89,29.4,-0.85667,0.00056,2.97366]
[1777613205035,30.61,77070.04,29.4,-0.85603,0.00056,2.98273]
[1777613208056,30.61,77068.27,29.4,-0.85703,0.00056,2.96867]
[1777613209062,30.61,77067.49,29.4,-0.85746,0.00056,2.96249]
[1777613210070,30.61,77068.38,29.4,-0.85696,0.00056,2.96953]
[1777613214098,30.61,77067.8,29.4,-0.85729,0.00056,2.9649]
[1777613215105,30.61,77069.28,29.4,-0.85646,0.00056,2.9766]
[1777613216112,30.61,77069.92,29.4,-0.8561,0.00056,2.98165]
[1777613221147,30.61,77069.91,29.4,-0.85612,0.00056,2.98144]
[1777613226181,30.61,77070.35,29.4,-0.85588,0.00056,2.98479]
[1777613228196,30.61,77071.9,29.4,-0.85501,0.00057,2.99701]
[1777613235245,30.6,77072.16,29.4,-0.85488,0.00057,2.99875]
[1777613236252,30.6,77071.33,29.4,-0.85536,0.00057,2.99213]
[1777613237475,30.6,77071.33,29.4,-0.85536,0.00057,2.99213]
[1777613237576,30.6,77074.01,29.4,-0.85384,0.00057,3.01326]
[1777613239272,30.6,77074.66,29.4,-0.85347,0.00057,3.01842]
[1777613240432,30.6,77079.69,29.4,-0.85058,0.00058,3.05831]
[1777613242064,30.6,77079.75,29.4,-0.85055,0.00058,3.05878]
[1777613242294,30.6,77083.0,29.4,-0.84866,0.00058,3.08458]
[1777613243471,30.6,77086.57,29.4,-0.84657,0.00059,3.11293]
[1777613245314,30.6,77088.3,29.4,-0.84555,0.00059,3.12667]
[1777613246322,30.6,77090.08,29.4,-0.8445,0.00059,3.14082]
[1777613247328,30.6,77088.13,29.4,-0.84565,0.00059,3.12532]
[1777613248336,30.6,77088.92,29.4,-0.84519,0.00059,3.1316]
[1777613251358,30.6,77088.66,29.4,-0.84614,0.00059,3.10865]
[1777613255385,30.6,77093.43,29.4,-0.8433,0.0006,3.14655]
[1777613256392,30.6,77092.61,29.4,-0.84381,0.0006,3.13979]
[1777613261412,30.59,77092.22,29.4,-0.84413,0.0006,3.13555]
[1777613265455,30.58,77089.65,29.4,-0.84572,0.00059,3.11422]
[1777613266463,30.58,77089.08,29.4,-0.84606,0.00059,3.10969]
[1777613268477,30.58,77088.29,29.4,-0.84653,0.00059,3.10341]
[1777613269483,30.58,77087.46,29.4,-0.84702,0.00059,3.09681]
[1777613272505,30.58,77088.01,29.4,-0.84669,0.00059,3.10118]
[1777613278546,30.58,77088.27,29.4,-0.84654,0.00059,3.10325]
[1777613282575,30.58,77087.36,29.4,-0.84708,0.00059,3.09602]
[1777613283582,30.58,77086.43,29.4,-0.84762,0.00059,3.08863]
[1777613284589,30.58,77087.14,29.4,-0.84721,0.00059,3.09427]
[1777613286603,30.58,77086.51,29.4,-0.84758,0.00059,3.08926]
[1777613291638,30.58,77086.47,29.4,-0.8476,0.00059,3.08894]
[1777613296675,30.58,77086.93,29.4,-0.84733,0.00059,3.0926]
[1777613297681,30.58,77088.46,29.4,-0.84643,0.00059,3.10476]
[1777613299696,30.58,77089.08,29.4,-0.84606,0.00059,3.10969]
[1777613303723,30.58,77088.47,29.4,-0.84642,0.00059,3.10484]
[1777613304730,30.58,77086.83,29.4,-0.84739,0.00059,3.0918]
[1777613306744,30.58,77085.79,29.4,-0.848,0.00059,3.08354]
[1777613311780,30.58,77085.29,29.4,-0.84909,0.00059,3.05862]
[1777613316815,30.58,77085.59,29.4,-0.84892,0.00059,3.061]
[1777613319835,30.58,77084.83,29.4,-0.84936,0.00059,3.05497]
[1777613320843,30.58,77085.8,29.4,-0.8488,0.00059,3.06267]
[1777613323864,30.58,77086.57,29.4,-0.84834,0.00059,3.06879]
[1777613326885,30.58,77085.74,29.4,-0.84883,0.00059,3.06219]
[1777613328726,30.58,77086.48,29.4,-0.8484,0.00059,3.06807]
[1777613331926,30.58,77085.18,29.4,-0.84916,0.00059,3.05775]
[1777613334605,30.58,77085.66,29.4,-0.84888,0.00059,3.06156]
[1777613335190,30.58,77082.51,29.4,-0.85072,0.00058,3.03654]
[1777613336961,30.57,77079.42,29.4,-0.85256,0.00058,3.01128]
[1777613337967,30.57,77078.2,29.4,-0.85329,0.00058,3.00128]
[1777613343086,30.56,77077.74,29.4,-0.85364,0.00057,2.99639]
[1777613343123,30.56,77072.73,29.4,-0.85652,0.00057,2.95635]
[1777613345036,30.55,77072.06,29.4,-0.85694,0.00057,2.95051]
[1777613350055,30.54,77070.86,29.4,-0.8577,0.00056,2.93982]
[1777613351063,30.54,77069.85,29.4,-0.85829,0.00056,2.93159]
[1777613352070,30.54,77068.75,29.4,-0.85892,0.00056,2.92265]
[1777613353457,30.54,77068.75,29.4,-0.85892,0.00056,2.92265]
[1777613353496,30.54,77067.69,29.4,-0.85953,0.00056,2.91405]
[1777613355091,30.53,77066.11,29.4,-0.86044,0.00056,2.90116]
[1777613356098,30.53,77065.54,29.4,-0.86077,0.00056,2.89647]
[1777613357104,30.53,77064.58,29.4,-0.86132,0.00055,2.8887]
[1777613360126,30.53,77063.46,29.4,-0.86194,0.00055,2.87983]
[1777613361133,30.53,77061.03,29.4,-0.86327,0.00055,2.86071]
[1777613362183,30.53,77061.03,29.4,-0.86327,0.00055,2.86071]
[1777613362185,30.53,77061.03,29.4,-0.86327,0.00055,2.86071]
[1777613362285,30.53,77060.0,29.4,-0.86385,0.00055,2.85246]
[1777613364154,30.53,77058.72,29.4,-0.86456,0.00055,2.84212]
[1777613365160,30.52,77057.71,29.4,-0.86512,0.00054,2.83405]
[1777613366167,30.52,77054.34,29.4,-0.86695,0.00054,2.80742]
[1777613371203,30.52,77054.37,29.4,-0.86775,0.00054,2.78649]
[1777613375231,30.52,77053.62,29.4,-0.86817,0.00054,2.78044]
[1777613376238,30.52,77054.62,29.4,-0.86763,0.00054,2.78828]
[1777613378142,30.52,77054.45,29.4,-0.86773,0.00054,2.7869]
[1777613379259,30.52,77053.47,29.4,-0.86826,0.00054,2.77913]
[1777613380266,30.52,77052.74,29.4,-0.86865,0.00054,2.77337]
[1777613381279,30.52,77052.09,29.4,-0.869,0.00054,2.76825]
[1777613385308,30.52,77051.39,29.4,-0.86938,0.00053,2.76273]
[1777613386314,30.52,77048.54,29.4,-0.87089,0.00053,2.74037]
[1777613387321,30.52,77047.59,29.4,-0.87139,0.00053,2.73296]
[1777613388873,30.52,77046.85,29.4,-0.87178,0.00053,2.72726]
[1777613391350,30.52,77049.05,29.4,-0.87061,0.00053,2.74458]
[1777613396385,30.52,77047.89,29.4,-0.87121,0.00053,2.73562]
[1777613397392,30.52,77047.08,29.4,-0.87164,0.00053,2.72932]
[1777613398399,30.52,77047.68,29.4,-0.87132,0.00053,2.73406]
[1777613402428,30.52,77047.05,29.4,-0.87164,0.00053,2.72929]
[1777613404398,30.52,77046.65,29.4,-0.87185,0.00053,2.7262]
[1777613405704,30.52,77039.3,29.4,-0.87568,0.00052,2.66893]
[1777613407462,30.53,77036.55,29.4,-0.87708,0.00051,2.64772]
[1777613413503,30.53,77036.48,29.4,-0.87705,0.00051,2.64812]
[1777613416525,30.54,77035.95,29.4,-0.87729,0.00051,2.64449]
[1777613417531,30.54,77035.32,29.4,-0.8776,0.00051,2.63976]
[1777613420553,30.54,77032.72,29.4,-0.87889,0.00051,2.62011]
[1777613424935,30.54,77032.72,29.4,-0.87889,0.00051,2.62011]
[1777613428611,30.56,77033.52,29.4,-0.87838,0.00051,2.62786]
[1777613430625,30.56,77032.5,29.4,-0.87888,0.00051,2.62034]
[1777613431632,30.56,77033.39,29.4,-0.8792,0.00051,2.60666]
[1777613434653,30.57,77032.53,29.4,-0.8796,0.00051,2.60061]
[1777613435660,30.57,77033.23,29.4,-0.87923,0.00051,2.60624]
[1777613436667,30.57,77032.68,29.4,-0.8795,0.00051,2.6022]
[1777613437675,30.57,77033.36,29.4,-0.87914,0.00051,2.60768]
[1777613442710,30.58,77033.05,29.4,-0.87923,0.00051,2.60633]
[1777613448752,30.59,77032.0,29.4,-0.87967,0.00051,2.59948]
[1777613449758,30.59,77031.44,29.4,-0.87994,0.0005,2.59538]
[1777613451773,30.6,77029.05,29.4,-0.88111,0.0005,2.5774]
[1777613453787,30.6,77028.39,29.4,-0.88139,0.0005,2.57306]
[1777613459829,30.62,77028.31,29.4,-0.88134,0.0005,2.57396]
[1777613464864,30.63,77028.36,29.4,-0.88123,0.0005,2.57561]
[1777613467885,30.63,77027.8,29.4,-0.88146,0.0005,2.57207]
[1777613472920,30.65,77027.55,29.4,-0.8815,0.0005,2.57143]
[1777613474934,30.65,77026.81,29.4,-0.88183,0.0005,2.56627]
[1777613475941,30.65,77031.78,29.4,-0.87933,0.00051,2.60472]
[1777613477955,30.65,77032.32,29.4,-0.87903,0.00051,2.60928]
[1777613480976,30.66,77030.04,29.4,-0.88014,0.0005,2.59234]
[1777613481983,30.66,77028.6,29.4,-0.88084,0.0005,2.5815]
[1777613486011,30.67,77028.1,29.4,-0.88103,0.0005,2.57862]
[1777613489033,30.68,77028.6,29.4,-0.88073,0.0005,2.58318]
[1777613490040,30.68,77029.67,29.4,-0.88018,0.0005,2.59165]
[1777613491046,30.68,77029.54,29.4,-0.88103,0.0005,2.57007]
[1777613496082,30.69,77029.51,29.4,-0.88096,0.0005,2.57107]
[1777613501116,30.7,77029.34,29.4,-0.88097,0.0005,2.57099]
[1777613506388,30.71,77029.13,29.4,-0.88104,0.0005,2.56988]
[1777613512194,30.72,77029.13,29.4,-0.88089,0.0005,2.57209]
[1777613517228,30.73,77028.93,29.4,-0.88091,0.0005,2.57178]
[1777613521258,30.74,77028.46,29.4,-0.88109,0.0005,2.56914]
[1777613526291,30.75,77028.2,29.4,-0.88114,0.0005,2.56837]
[1777613527299,30.76,77027.53,29.4,-0.88145,0.0005,2.56348]
[1777613529312,30.76,77028.3,29.4,-0.88104,0.0005,2.56988]
[1777613534438,30.77,77028.6,29.4,-0.88082,0.0005,2.57315]
[1777613534709,30.77,77028.6,29.4,-0.88082,0.0005,2.57315]
[1777613535357,30.77,77029.69,29.4,-0.88025,0.0005,2.58198]
[1777613536364,30.77,77034.2,29.4,-0.87795,0.00051,2.61686]
[1777613537370,30.77,77036.37,29.4,-0.87685,0.00051,2.63345]
[1777613538378,30.77,77037.69,29.4,-0.87618,0.00051,2.64349]
[1777613539385,30.77,77038.19,29.4,-0.87594,0.00051,2.6472]
[1777613540392,30.77,77037.31,29.4,-0.8764,0.00051,2.64025]
[1777613541399,30.77,77038.44,29.4,-0.87581,0.00052,2.64911]
[1777613542406,30.77,77037.02,29.4,-0.87655,0.00051,2.63798]
[1777613543413,30.77,77035.86,29.4,-0.87713,0.00051,2.62918]
[1777613544420,30.77,77036.59,29.4,-0.87675,0.00051,2.63497]
[1777613545426,30.77,77037.41,29.4,-0.87634,0.00051,2.64115]
[1777613548448,30.77,77038.12,29.4,-0.876,0.00051,2.64617]
[1777613551469,30.76,77038.06,29.4,-0.87685,0.00051,2.62456]
[1777613554490,30.77,77038.61,29.4,-0.87654,0.00051,2.62925]
[1777613556504,30.77,77039.6,29.4,-0.87601,0.00052,2.63718]
[1777613559525,30.77,77040.81,29.4,-0.87536,0.00052,2.64694]
[1777613561538,30.78,77041.33,29.4,-0.87507,0.00052,2.65121]
[1777613562546,30.78,77042.16,29.4,-0.87463,0.00052,2.65775]
[1777613564560,30.78,77042.92,29.4,-0.87422,0.00052,2.66385]
[1777613569595,30.78,77042.69,29.4,-0.8743,0.00052,2.66258]
[1777613572616,30.79,77043.22,29.4,-0.87401,0.00052,2.66698]
[1777613576644,30.79,77043.76,29.4,-0.8737,0.00052,2.67154]
[1777613581679,30.79,77044.79,29.4,-0.87313,0.00052,2.67994]
[1777613587721,30.8,77044.75,29.4,-0.87312,0.00052,2.68011]
[1777613592756,30.8,77045.5,29.4,-0.8727,0.00053,2.68629]
[1777613597184,30.8,77046.05,29.4,-0.87243,0.00053,2.6903]
[1777613603833,30.8,77046.12,29.4,-0.87237,0.00053,2.69122]
[1777613604841,30.8,77048.54,29.4,-0.87108,0.00053,2.71005]
[1777613605848,30.8,77050.83,29.4,-0.86988,0.00053,2.72759]
[1777613606855,30.8,77052.97,29.4,-0.86874,0.00054,2.74424]
[1777613611499,30.8,77052.49,29.4,-0.869,0.00054,2.74046]
[1777613611889,30.8,77052.23,29.4,-0.86996,0.00053,2.7173]
[1777613612649,30.8,77052.23,29.4,-0.86996,0.00053,2.7173]
[1777613612833,30.8,77052.23,29.4,-0.86996,0.00053,2.7173]
[1777613613083,30.8,77052.23,29.4,-0.86996,0.00053,2.7173]
[1777613612930,30.8,77059.66,29.4,-0.86594,0.00055,2.77517]
[1777613614084,30.8,77059.66,29.4,-0.86594,0.00055,2.77517]
[1777613615099,30.8,77058.46,29.4,-0.8666,0.00054,2.76566]
[1777613616925,30.8,77057.89,29.4,-0.86692,0.00054,2.76116]
[1777613617932,30.8,77056.69,29.4,-0.86757,0.00054,2.75177]
[1777613618939,30.8,77057.26,29.4,-0.86727,0.00054,2.75618]
[1777613622830,30.8,77057.03,29.4,-0.8674,0.00054,2.75428]
[1777613622832,30.8,77057.03,29.4,-0.8674,0.00054,2.75428]
[1777613622967,30.8,77055.5,29.4,-0.86823,0.00054,2.74233]
[1777613628008,30.8,77055.2,29.4,-0.8684,0.00054,2.7399]
[1777613630018,30.8,77057.02,29.4,-0.86741,0.00054,2.75404]
[1777613631025,30.8,77058.57,29.4,-0.86658,0.00054,2.76608]
[1777613632032,30.8,77061.25,29.4,-0.86512,0.00055,2.78693]
[1777613632866,30.8,77061.25,29.4,-0.86512,0.00055,2.78693]
[1777613639080,30.79,77061.54,29.4,-0.86499,0.00055,2.78866]
[1777613644183,30.79,77062.12,29.4,-0.8647,0.00055,2.7928]
[1777613645123,30.79,77060.27,29.4,-0.86572,0.00055,2.77828]
[1777613646129,30.79,77059.71,29.4,-0.86603,0.00055,2.77385]
[1777613651165,30.78,77059.97,29.4,-0.86591,0.00055,2.77559]
[1777613653179,30.78,77062.2,29.4,-0.8647,0.00055,2.79285]
[1777613658213,30.78,77062.02,29.4,-0.86483,0.00055,2.79104]
[1777613661235,30.78,77061.03,29.4,-0.86539,0.00055,2.78307]
[1777613666270,30.77,77060.31,29.4,-0.86581,0.00055,2.77709]
[1777613667277,30.77,77059.68,29.4,-0.86615,0.00055,2.77211]
[1777613668284,30.77,77057.28,29.4,-0.86746,0.00054,2.75333]
[1777613671305,30.77,77057.99,29.4,-0.86791,0.00054,2.73754]
[1777613674326,30.77,77056.91,29.4,-0.8685,0.00054,2.72907]
[1777613675333,30.77,77057.97,29.4,-0.86793,0.00054,2.73733]
[1777613680372,30.77,77058.05,29.4,-0.86789,0.00054,2.73789]
[1777613682040,30.77,77058.72,29.4,-0.86752,0.00054,2.74309]
[1777613683393,30.77,77057.66,29.4,-0.8681,0.00054,2.73481]
[1777613684400,30.77,77058.93,29.4,-0.86741,0.00054,2.7447]
[1777613685407,30.77,77059.71,29.4,-0.86699,0.00055,2.75077]
[1777613686413,30.77,77060.29,29.4,-0.86667,0.00055,2.75527]
[1777613687421,30.77,77060.9,29.4,-0.86634,0.00055,2.76]
[1777613693232,30.77,77061.4,29.4,-0.86608,0.00055,2.76369]
[1777613693462,30.77,77060.83,29.4,-0.8664,0.00055,2.75919]
[1777613698498,30.76,77061.21,29.4,-0.8662,0.00055,2.76195]
[1777613703242,30.76,77060.53,29.4,-0.86659,0.00055,2.75646]
[1777613703535,30.76,77059.49,29.4,-0.86716,0.00055,2.7483]
[1777613706979,30.76,77059.9,29.4,-0.86694,0.00055,2.75145]
[1777613710583,30.76,77062.32,29.4,-0.86563,0.00055,2.7702]
[1777613716242,30.76,77062.51,29.4,-0.86554,0.00055,2.77145]
[1777613716258,30.76,77062.05,29.4,-0.86579,0.00055,2.7678]
[1777613718788,30.76,77062.9,29.4,-0.86534,0.00055,2.77429]
[1777613720653,30.76,77064.1,29.4,-0.86468,0.00055,2.78356]
[1777613722667,30.75,77063.21,29.4,-0.86519,0.00055,2.77645]
[1777613723850,30.75,77063.21,29.4,-0.86519,0.00055,2.77645]
[1777613723950,30.75,77058.49,29.4,-0.86777,0.00054,2.73951]
[1777613729716,30.75,77057.99,29.4,-0.86805,0.00054,2.73552]
[1777613731730,30.75,77057.68,29.4,-0.86905,0.00054,2.7118]
[1777613733744,30.75,77056.96,29.4,-0.86944,0.00054,2.70621]
[1777613734750,30.75,77053.95,29.4,-0.87106,0.00054,2.68282]
[1777613737181,30.75,77055.12,29.4,-0.87042,0.00054,2.69208]
[1777613742807,30.76,77055.52,29.4,-0.87019,0.00054,2.69542]
[1777613747842,30.76,77055.28,29.4,-0.8703,0.00054,2.69376]
[1777613748849,30.76,77056.11,29.4,-0.86985,0.00054,2.70026]
[1777613751872,30.76,77055.32,29.4,-0.87027,0.00054,2.69422]
[1777613753885,30.76,77056.19,29.4,-0.8698,0.00054,2.70107]
[1777613756906,30.76,77058.42,29.4,-0.86858,0.00054,2.71852]
[1777613761942,30.76,77058.27,29.4,-0.86866,0.00054,2.7174]
[1777613765896,30.76,77057.85,29.4,-0.86889,0.00054,2.71416]
[1777613765985,30.76,77055.13,29.4,-0.87035,0.00054,2.69301]
[1777613766639,30.76,77055.13,29.4,-0.87035,0.00054,2.69301]
[1777613766641,30.76,77055.13,29.4,-0.87035,0.00054,2.69301]
[1777613767027,30.76,77052.31,29.4,-0.87186,0.00053,2.67111]
[1777613768991,30.76,77050.88,29.4,-0.87262,0.00053,2.66008]
[1777613769998,30.76,77051.91,29.4,-0.87207,0.00053,2.66813]
[1777613771005,30.76,77051.33,29.4,-0.87237,0.00053,2.66368]
[1777613773019,30.76,77050.2,29.4,-0.87297,0.00053,2.65503]
[1777613774026,30.77,77048.78,29.4,-0.87371,0.00053,2.6441]
[1777613775033,30.76,77044.81,29.4,-0.87581,0.00052,2.61321]
[1777613776042,30.76,77043.47,29.4,-0.8765,0.00052,2.603]
[1777613781076,30.77,77043.69,29.4,-0.87634,0.00052,2.60542]
[1777613787119,30.77,77043.53,29.4,-0.87646,0.00052,2.60359]
[1777613788125,30.76,77044.58,29.4,-0.87592,0.00052,2.61156]
[1777613792154,30.76,77044.44,29.4,-0.87686,0.00052,2.58875]
[1777613798196,30.75,77044.43,29.4,-0.87691,0.00052,2.58805]
[1777613803231,30.75,77045.4,29.4,-0.87644,0.00052,2.59499]
[1777613807259,30.75,77044.12,29.4,-0.87713,0.00052,2.58468]
[1777613812315,30.74,77044.95,29.4,-0.87674,0.00052,2.59056]
[1777613818357,30.75,77044.73,29.4,-0.8768,0.00052,2.58956]
[1777613819363,30.75,77045.79,29.4,-0.87624,0.00052,2.5979]
[1777613823392,30.75,77047.77,29.4,-0.87516,0.00053,2.61378]
[1777613824399,30.76,77046.41,29.4,-0.87587,0.00052,2.6034]
[1777613825406,30.75,77045.67,29.4,-0.87626,0.00052,2.59756]
[1777613829434,30.75,77046.24,29.4,-0.876,0.00052,2.60148]
[1777613833462,30.75,77044.64,29.4,-0.87687,0.00052,2.58864]
[1777613835179,30.75,77043.92,29.4,-0.87724,0.00052,2.58315]
[1777613837490,30.74,77044.98,29.4,-0.8767,0.00052,2.59113]
[1777613839926,30.74,77043.12,29.4,-0.87768,0.00052,2.57657]
[1777613841518,30.74,77044.03,29.4,-0.87722,0.00052,2.58339]
[1777613845546,30.74,77045.94,29.4,-0.87625,0.00052,2.59776]
[1777613849574,30.74,77043.8,29.4,-0.87738,0.00052,2.58106]
[1777613854609,30.74,77043.48,29.4,-0.87835,0.00052,2.55768]
[1777613856623,30.74,77042.6,29.4,-0.87881,0.00052,2.55078]
[1777613859281,30.74,77042.18,29.4,-0.87903,0.00052,2.54749]
[1777613860650,30.74,77044.41,29.4,-0.87789,0.00052,2.5645]
[1777613861658,30.74,77046.53,29.4,-0.87677,0.00052,2.58105]
[1777613862665,30.74,77047.99,29.4,-0.87601,0.00053,2.59223]
[1777613863672,30.74,77048.86,29.4,-0.87556,0.00053,2.59884]
[1777613866693,30.73,77048.29,29.4,-0.87589,0.00053,2.59406]
[1777613867700,30.73,77049.37,29.4,-0.87532,0.00053,2.6023]
[1777613871728,30.73,77050.05,29.4,-0.875,0.00053,2.60705]
[1777613872734,30.73,77050.6,29.4,-0.87472,0.00053,2.61117]
[1777613873741,30.73,77050.08,29.4,-0.875,0.00053,2.60701]
[1777613878933,30.72,77050.41,29.4,-0.87485,0.00053,2.6093]
[1777613879028,30.72,77051.24,29.4,-0.87443,0.00053,2.61531]
[1777613885826,30.71,77051.35,29.4,-0.87444,0.00053,2.61516]
[1777613889854,30.71,77052.67,29.4,-0.87378,0.00053,2.62482]
[1777613891868,30.7,77053.2,29.4,-0.87352,0.00053,2.62862]
[1777613895896,30.7,77053.83,29.4,-0.87323,0.00053,2.63288]
[1777613900931,30.69,77053.87,29.4,-0.87326,0.00053,2.63238]
[1777613903952,30.69,77055.82,29.4,-0.87225,0.00054,2.64705]
[1777613908987,30.68,77054.74,29.4,-0.87289,0.00054,2.63774]
[1777613909994,30.68,77055.4,29.4,-0.87255,0.00054,2.6427]
[1777613911001,30.67,77055.49,29.4,-0.87336,0.00054,2.62177]
[1777613915029,30.67,77054.83,29.4,-0.87376,0.00054,2.616]
[1777613916036,30.67,77053.83,29.4,-0.8743,0.00053,2.60809]
[1777613921070,30.66,77053.59,29.4,-0.87448,0.00053,2.60555]
[1777613922078,30.66,77054.12,29.4,-0.8742,0.00053,2.60953]
[1777613923062,30.66,77054.12,29.4,-0.8742,0.00053,2.60953]
[1777613923332,30.66,77054.12,29.4,-0.8742,0.00053,2.60953]
[1777613923420,30.66,77052.97,29.4,-0.87484,0.00053,2.60033]
[1777613924092,30.66,77052.25,29.4,-0.87522,0.00053,2.59475]
[1777613925379,30.65,77041.19,29.4,-0.88108,0.00051,2.50822]
[1777613927457,30.64,77039.0,29.4,-0.88226,0.00051,2.49043]
[1777613933158,30.64,77038.41,29.4,-0.88259,0.00051,2.48555]
[1777613937476,30.64,77035.5,29.4,-0.88406,0.00051,2.46326]
[1777613940819,30.64,77035.61,29.4,-0.88401,0.00051,2.4641]
[1777613941214,30.64,77034.85,29.4,-0.88439,0.0005,2.45829]
[1777613942222,30.63,77030.28,29.4,-0.8867,0.0005,2.42301]
[1777613943404,30.63,77026.78,29.4,-0.88846,0.00049,2.39604]
[1777613947256,30.63,77026.12,29.4,-0.88878,0.00049,2.39104]
[1777613948264,30.63,77025.0,29.4,-0.88933,0.00049,2.38255]
[1777613949271,30.63,77025.72,29.4,-0.88898,0.00049,2.388]
[1777613954306,30.63,77025.39,29.4,-0.88914,0.00049,2.3855]
[1777613955312,30.63,77024.27,29.4,-0.88969,0.00049,2.37702]
[1777613956320,30.63,77025.46,29.4,-0.88911,0.00049,2.38603]
[1777613957327,30.63,77026.71,29.4,-0.88849,0.00049,2.39551]
[1777613958334,30.63,77029.28,29.4,-0.88725,0.0005,2.41467]
[1777613964379,30.61,77030.9,29.4,-0.88659,0.0005,2.42481]
[1777613964776,30.61,77030.9,29.4,-0.88659,0.0005,2.42481]
[1777613966393,30.61,77034.6,29.4,-0.88474,0.0005,2.45305]
[1777613967399,30.61,77038.74,29.4,-0.88264,0.00051,2.48478]
[1777613967949,30.61,77038.74,29.4,-0.88264,0.00051,2.48478]
[1777613968407,30.61,77040.0,29.4,-0.88199,0.00051,2.49446]
[1777613969413,30.61,77041.01,29.4,-0.88148,0.00051,2.50222]
[1777613970421,30.61,77043.46,29.4,-0.88021,0.00052,2.52109]
[1777613971428,30.61,77043.38,29.4,-0.88109,0.00052,2.49909]
[1777613972854,30.61,77043.44,29.4,-0.88106,0.00052,2.49955]
[1777613974448,30.61,77048.62,29.4,-0.87837,0.00052,2.53952]
[1777613975084,30.61,77048.62,29.4,-0.87837,0.00052,2.53952]
[1777613975327,30.61,77048.62,29.4,-0.87837,0.00052,2.53952]
[1777613975455,30.61,77050.91,29.4,-0.87716,0.00053,2.55724]
[1777613976463,30.61,77051.96,29.4,-0.87659,0.00053,2.56556]
[1777613978990,30.61,77052.24,29.4,-0.87642,0.00053,2.5681]
[1777613979483,30.61,77051.33,29.4,-0.87689,0.00053,2.56124]
[1777613980490,30.62,77054.29,29.4,-0.8753,0.00053,2.58436]
[1777613981498,30.62,77058.59,29.4,-0.87299,0.00054,2.61791]
[1777613982505,30.62,77059.18,29.4,-0.87266,0.00054,2.62261]
[1777613983512,30.62,77063.08,29.4,-0.87053,0.00055,2.6531]
[1777613983972,30.62,77063.08,29.4,-0.87053,0.00055,2.6531]
[1777613984027,30.62,77063.69,29.4,-0.8702,0.00055,2.65787]
[1777613985525,30.62,77065.39,29.4,-0.86925,0.00055,2.67127]
[1777613986533,30.62,77065.99,29.4,-0.86892,0.00055,2.67603]
[1777613989595,30.62,77067.48,29.4,-0.86808,0.00055,2.68786]
[1777613991568,30.62,77070.93,29.4,-0.86614,0.00056,2.71521]
[1777613992575,30.62,77071.44,29.4,-0.86584,0.00056,2.71932]
[1777613995595,30.63,77070.6,29.4,-0.86629,0.00056,2.71304]
[1777614001381,30.63,77070.3,29.4,-0.86643,0.00056,2.71113]
[1777614001481,30.63,77071.97,29.4,-0.86548,0.00056,2.72444]
[1777614002507,30.63,77071.97,29.4,-0.86548,0.00056,2.72444]
[1777614003088,30.63,77069.64,29.4,-0.86677,0.00056,2.70625]
[1777614004659,30.64,77065.38,29.4,-0.86912,0.00055,2.67311]
[1777614005665,30.64,77063.77,29.4,-0.87,0.00055,2.66069]
[1777614006673,30.64,77062.64,29.4,-0.8706,0.00055,2.65205]
[1777614008686,30.64,77061.82,29.4,-0.87103,0.00055,2.64594]
[1777614011708,30.64,77064.66,29.4,-0.86945,0.00055,2.6684]
[1777614012715,30.65,77063.95,29.4,-0.86984,0.00055,2.66292]
[1777614017134,30.65,77061.64,29.4,-0.87109,0.00055,2.64517]
[1777614019764,30.65,77061.18,29.4,-0.87132,0.00054,2.64185]
[1777614024251,30.65,77061.36,29.4,-0.8712,0.00055,2.64356]
[1777614024323,30.65,77060.71,29.4,-0.87155,0.00054,2.63859]
[1777614029834,30.66,77061.01,29.4,-0.87134,0.00054,2.64155]
[1777614030840,30.66,77061.72,29.4,-0.87094,0.00055,2.64719]
[1777614031848,30.66,77063.53,29.4,-0.8708,0.00055,2.63976]
[1777614033861,30.66,77061.58,29.4,-0.87186,0.00055,2.62475]
[1777614035876,30.67,77062.72,29.4,-0.87121,0.00055,2.63398]
[1777614036882,30.67,77064.25,29.4,-0.87036,0.00055,2.64612]
[1777614038896,30.67,77065.57,29.4,-0.8696,0.00055,2.65682]
[1777614043932,30.68,77065.85,29.4,-0.86938,0.00055,2.65991]
[1777614048972,30.69,77066.33,29.4,-0.86906,0.00055,2.66452]
[1777614052996,30.69,77068.72,29.4,-0.86768,0.00056,2.68387]
[1777614055010,30.7,77069.73,29.4,-0.8671,0.00056,2.69205]
[1777614056017,30.7,77070.65,29.4,-0.86658,0.00056,2.69937]
[1777614057024,30.7,77070.16,29.4,-0.86684,0.00056,2.69566]
[1777614060044,30.7,77067.83,29.4,-0.86811,0.00056,2.67782]
[1777614061809,30.7,77067.88,29.4,-0.86807,0.00056,2.67836]
[1777614064073,30.71,77068.79,29.4,-0.86754,0.00056,2.68591]
[1777614068101,30.71,77067.61,29.4,-0.86815,0.00055,2.67724]
[1777614070115,30.71,77068.35,29.4,-0.86772,0.00056,2.68331]
[1777614075150,30.72,77068.05,29.4,-0.86784,0.00056,2.68167]
[1777614080185,30.73,77068.03,29.4,-0.8678,0.00056,2.68222]
[1777614085220,30.73,77068.04,29.4,-0.86774,0.00056,2.683]
[1777614087232,30.73,77068.04,29.4,-0.86774,0.00056,2.683]
[1777614089248,30.74,77064.46,29.4,-0.86968,0.00055,2.65565]
[1777614090255,30.74,77061.79,29.4,-0.87113,0.00055,2.63505]
[1777614092269,30.74,77061.87,29.4,-0.87192,0.00055,2.61438]
[1777614097303,30.75,77061.61,29.4,-0.87199,0.00055,2.61348]
[1777614099318,30.76,77062.12,29.4,-0.87167,0.00055,2.6179]
[1777614101332,30.76,77062.59,29.4,-0.87139,0.00055,2.62199]
[1777614102338,30.77,77064.56,29.4,-0.87029,0.00055,2.63752]
[1777614107373,30.77,77064.87,29.4,-0.87005,0.00055,2.6409]
[1777614110396,30.78,77064.38,29.4,-0.87028,0.00055,2.63766]
[1777614112409,30.78,77063.54,29.4,-0.87072,0.00055,2.63141]
[1777614117445,30.79,77063.74,29.4,-0.87057,0.00055,2.63353]
[1777614120902,30.79,77063.63,29.4,-0.87063,0.00055,2.63277]
[1777614122480,30.79,77067.76,29.4,-0.86832,0.00056,2.66522]
[1777614123487,30.79,77067.18,29.4,-0.86864,0.00055,2.66076]
[1777614124494,30.79,77066.61,29.4,-0.86895,0.00055,2.65638]
[1777614125501,30.79,77067.09,29.4,-0.86868,0.00055,2.66017]
[1777614130538,30.79,77067.32,29.4,-0.86854,0.00055,2.66223]
[1777614134566,30.8,77067.81,29.4,-0.86825,0.00056,2.66625]
[1777614135573,30.8,77067.29,29.4,-0.86854,0.00055,2.66225]
[1777614139602,30.8,77067.83,29.4,-0.86822,0.00056,2.66665]
[1777614142593,30.8,77067.92,29.4,-0.86817,0.00056,2.66744]
[1777614142644,30.8,77067.31,29.4,-0.8685,0.00055,2.66273]
[1777614144636,30.8,77066.25,29.4,-0.86908,0.00055,2.6546]
[1777614145643,30.8,77064.22,29.4,-0.87019,0.00055,2.6389]
[1777614148923,30.8,77064.0,29.4,-0.87029,0.00055,2.63745]
[1777614148933,30.8,77064.0,29.4,-0.87029,0.00055,2.63745]
[1777614149672,30.8,77064.26,29.4,-0.87017,0.00055,2.63927]
[1777614150080,30.8,77064.26,29.4,-0.87017,0.00055,2.63927]
[1777614150679,30.8,77057.95,29.4,-0.87361,0.00054,2.59022]
[1777614151875,30.8,77055.7,29.4,-0.87569,0.00054,2.55099]
[1777614155393,30.8,77056.13,29.4,-0.87547,0.00054,2.55414]
[1777614155495,30.8,77054.05,29.4,-0.8766,0.00053,2.53793]
[1777614157727,30.8,77053.38,29.4,-0.87696,0.00053,2.53263]
[1777614159162,30.8,77053.38,29.4,-0.87696,0.00053,2.53263]
[1777614161263,30.79,77053.36,29.4,-0.87698,0.00053,2.53235]
[1777614161286,30.79,77053.36,29.4,-0.87698,0.00053,2.53235]
[1777614161501,30.79,77053.36,29.4,-0.87698,0.00053,2.53235]
[1777614161566,30.79,77053.36,29.4,-0.87698,0.00053,2.53235]
[1777614161684,30.79,77053.36,29.4,-0.87698,0.00053,2.53235]
[1777614161589,30.79,77052.61,29.4,-0.87738,0.00053,2.52652]
[1777614161748,30.79,77052.61,29.4,-0.87738,0.00053,2.52652]
[1777614162262,30.79,77052.61,29.4,-0.87738,0.00053,2.52652]
[1777614162364,30.8,77069.05,29.4,-0.86844,0.00056,2.65396]
[1777614162760,30.8,77069.05,29.4,-0.86844,0.00056,2.65396]
[1777614163088,30.8,77085.19,29.4,-0.85925,0.00058,2.78015]
[1777614163772,30.8,77085.19,29.4,-0.85924,0.00058,2.78018]
[1777614164779,30.79,77085.22,29.4,-0.85924,0.00058,2.78028]
[1777614166513,30.79,77084.52,29.4,-0.85965,0.00058,2.77465]
[1777614167934,30.79,77085.81,29.4,-0.85892,0.00058,2.7845]
[1777614173267,30.79,77085.33,29.4,-0.85924,0.00058,2.78017]
[1777614173932,30.78,77082.5,29.4,-0.86091,0.00058,2.75768]
[1777614179884,30.78,77081.64,29.4,-0.86145,0.00058,2.75028]
[1777614183912,30.77,77083.56,29.4,-0.86037,0.00058,2.76495]
[1777614188947,30.77,77083.65,29.4,-0.86036,0.00058,2.76506]
[1777614193982,30.76,77083.44,29.4,-0.86053,0.00058,2.76283]
[1777614194989,30.76,77084.89,29.4,-0.8597,0.00058,2.7741]
[1777614203045,30.75,77085.34,29.4,-0.85951,0.00058,2.7766]
[1777614209086,30.74,77085.53,29.4,-0.85946,0.00058,2.7773]
[1777614211100,30.74,77085.18,29.4,-0.86057,0.00058,2.75229]
[1777614216136,30.74,77085.49,29.4,-0.86043,0.00058,2.75418]
[1777614219157,30.73,77087.49,29.4,-0.85928,0.00059,2.76959]
[1777614220164,30.73,77084.96,29.4,-0.86077,0.00058,2.74957]
[1777614224191,30.73,77083.92,29.4,-0.8614,0.00058,2.74103]
[1777614229227,30.72,77083.34,29.4,-0.86177,0.00058,2.73604]
[1777614234261,30.72,77083.0,29.4,-0.862,0.00058,2.73297]
[1777614235269,30.72,77083.52,29.4,-0.8617,0.00058,2.73697]
[1777614240304,30.72,77083.47,29.4,-0.86176,0.00058,2.73616]
[1777614240783,30.72,77083.47,29.4,-0.86176,0.00058,2.73616]
[1777614244332,30.71,77084.65,29.4,-0.8611,0.00058,2.7451]
[1777614245338,30.71,77085.34,29.4,-0.86071,0.00058,2.75042]
[1777614246345,30.71,77085.93,29.4,-0.86037,0.00058,2.75496]
[1777614249776,30.71,77085.67,29.4,-0.86054,0.00058,2.75271]
[1777614249783,30.71,77087.83,29.4,-0.85929,0.00059,2.7695]
[1777614251380,30.71,77089.07,29.4,-0.85857,0.00059,2.77913]
[1777614252387,30.7,77091.5,29.4,-0.85715,0.00059,2.79814]
[1777614253395,30.7,77090.24,29.4,-0.8579,0.00059,2.78804]
[1777614256630,30.7,77089.55,29.4,-0.85835,0.00059,2.78202]
[1777614258429,30.7,77090.23,29.4,-0.85796,0.00059,2.78724]
[1777614263465,30.69,77089.54,29.4,-0.85842,0.00059,2.78116]
[1777614264472,30.69,77087.96,29.4,-0.85936,0.00059,2.7686]
[1777614265479,30.69,77085.52,29.4,-0.86079,0.00058,2.74929]
[1777614267502,30.69,77086.11,29.4,-0.86046,0.00058,2.75379]
[1777614268519,30.68,77085.32,29.4,-0.86092,0.00058,2.7475]
[1777614271224,30.68,77085.14,29.4,-0.86104,0.00058,2.74593]
[1777614271529,30.68,77085.56,29.4,-0.86169,0.00058,2.7271]
[1777614274551,30.68,77085.01,29.4,-0.86202,0.00058,2.72261]
[1777614276565,30.68,77084.48,29.4,-0.86234,0.00058,2.71837]
[1777614281600,30.68,77084.33,29.4,-0.86244,0.00058,2.71701]
[1777614283614,30.68,77084.96,29.4,-0.86208,0.00058,2.72189]
[1777614284620,30.68,77085.54,29.4,-0.86174,0.00058,2.72642]
[1777614288649,30.68,77084.66,29.4,-0.86227,0.00058,2.71924]
[1777614290666,30.67,77087.73,29.4,-0.86049,0.00059,2.74324]
[1777614291833,30.67,77088.51,29.4,-0.86004,0.00059,2.74928]
[1777614298726,30.67,77088.52,29.4,-0.86009,0.00059,2.74864]
[1777614303762,30.66,77088.17,29.4,-0.86033,0.00059,2.74541]
[1777614308144,30.66,77088.32,29.4,-0.86027,0.00059,2.7463]
[1777614309804,30.66,77084.98,29.4,-0.86223,0.00058,2.71976]
[1777614312825,30.65,77085.61,29.4,-0.86188,0.00058,2.72452]
[1777614315305,30.65,77085.78,29.4,-0.86179,0.00058,2.72572]
[1777614320138,30.65,77086.89,29.4,-0.86117,0.00058,2.73407]
[1777614323901,30.65,77087.5,29.4,-0.86084,0.00059,2.73855]
[1777614326923,30.64,77085.63,29.4,-0.86195,0.00058,2.72357]
[1777614332119,30.64,77085.67,29.4,-0.86194,0.00058,2.72376]
[1777614334878,30.64,77080.9,29.4,-0.86561,0.00057,2.66385]
[1777614341827,30.64,77081.23,29.4,-0.86542,0.00057,2.66647]
[1777614346091,30.64,77076.28,29.4,-0.86824,0.00057,2.62772]
[1777614350086,30.64,77079.51,29.4,-0.86639,0.00057,2.65325]
[1777614351093,30.64,77081.67,29.4,-0.86515,0.00058,2.67021]
[1777614352288,30.64,77082.29,29.4,-0.86479,0.00058,2.67508]
[1777614354114,30.64,77081.62,29.4,-0.86518,0.00058,2.66981]
[1777614359149,30.64,77080.86,29.4,-0.86561,0.00057,2.66385]
[1777614361162,30.64,77082.12,29.4,-0.86489,0.00058,2.67375]
[1777614362741,30.64,77082.12,29.4,-0.86489,0.00058,2.67375]
[1777614362809,30.64,77084.91,29.4,-0.86328,0.00058,2.69565]
[1777614366198,30.64,77085.92,29.4,-0.8627,0.00058,2.70349]
[1777614369219,30.64,77086.47,29.4,-0.86239,0.00058,2.70768]
[1777614369972,30.64,77086.47,29.4,-0.86239,0.00058,2.70768]
[1777614375832,30.64,77086.81,29.4,-0.86221,0.00058,2.71011]
[1777614375895,30.64,77087.95,29.4,-0.86155,0.00059,2.71897]
[1777614381303,30.63,77087.87,29.4,-0.86162,0.00059,2.71802]
[1777614386338,30.63,77087.27,29.4,-0.86199,0.00058,2.71298]
[1777614389359,30.63,77089.28,29.4,-0.86083,0.00059,2.72864]
[1777614391373,30.63,77088.96,29.4,-0.86193,0.00059,2.70376]
[1777614394394,30.63,77090.89,29.4,-0.8608,0.00059,2.71888]
[1777614396409,30.63,77089.51,29.4,-0.86162,0.00059,2.70792]
[1777614402003,30.63,77089.94,29.4,-0.86138,0.00059,2.71115]
[1777614402454,30.63,77094.34,29.4,-0.85877,0.0006,2.74582]
[1777614403461,30.62,77095.12,29.4,-0.85831,0.0006,2.7519]
[1777614406485,30.62,77093.85,29.4,-0.85909,0.0006,2.7416]
[1777614411520,30.62,77091.7,29.4,-0.8604,0.00059,2.72426]
[1777614413533,30.62,77090.26,29.4,-0.86125,0.00059,2.71281]
[1777614414541,30.62,77090.96,29.4,-0.86084,0.00059,2.71829]
[1777614419576,30.62,77090.92,29.4,-0.86088,0.00059,2.71776]
[1777614424611,30.61,77090.99,29.4,-0.86086,0.00059,2.7181]
[1777614425030,30.61,77090.99,29.4,-0.86086,0.00059,2.7181]
[1777614426625,30.61,77091.74,29.4,-0.86042,0.00059,2.72394]
[1777614428318,30.61,77091.26,29.4,-0.86071,0.00059,2.7201]
[1777614428330,30.61,77091.26,29.4,-0.86071,0.00059,2.7201]
[1777614428493,30.61,77091.26,29.4,-0.86071,0.00059,2.7201]
[1777614428687,30.61,77091.26,29.4,-0.86071,0.00059,2.7201]
[1777614428876,30.61,77095.0,29.4,-0.85849,0.0006,2.74953]
[1777614429927,30.61,77102.32,29.4,-0.85408,0.00061,2.80742]
[1777614430652,30.61,77102.88,29.4,-0.85373,0.00061,2.81186]
[1777614431896,30.61,77105.81,29.4,-0.85194,0.00062,2.83507]
[1777614433674,30.61,77108.65,29.4,-0.85018,0.00062,2.85759]
[1777614434681,30.61,77109.69,29.4,-0.84954,0.00062,2.86584]
[1777614435688,30.61,77111.66,29.4,-0.84831,0.00063,2.88147]
[1777614439039,30.61,77112.26,29.4,-0.84793,0.00063,2.88623]
[1777614442737,30.61,77114.11,29.4,-0.84677,0.00063,2.90091]
[1777614444751,30.61,77114.92,29.4,-0.84626,0.00063,2.90735]
[1777614446765,30.61,77116.35,29.4,-0.84535,0.00063,2.9187]
[1777614447771,30.61,77116.35,29.4,-0.84535,0.00063,2.9187]
[1777614447872,30.61,77119.9,29.4,-0.84309,0.00064,2.94689]
[1777614451800,30.61,77121.11,29.4,-0.84324,0.00064,2.93409]
[1777614453815,30.61,77122.94,29.4,-0.84206,0.00064,2.94862]
[1777614456836,30.61,77123.82,29.4,-0.84149,0.00065,2.95561]
[1777614457270,30.61,77123.82,29.4,-0.84149,0.00065,2.95561]
[1777614457843,30.61,77128.48,29.4,-0.83845,0.00065,2.99277]
[1777614458850,30.61,77135.64,29.4,-0.83371,0.00067,3.04969]
[1777614459856,30.61,77137.93,29.4,-0.83218,0.00067,3.0679]
[1777614460480,30.61,77137.93,29.4,-0.83218,0.00067,3.0679]
[1777614460863,30.62,77139.05,29.4,-0.83141,0.00067,3.07697]
[1777614461719,30.62,77139.05,29.4,-0.83141,0.00067,3.07697]
[1777614461871,30.62,77144.42,29.4,-0.82776,0.00068,3.11965]
[1777614462878,30.62,77147.62,29.4,-0.82557,0.00069,3.14506]
[1777614463885,30.62,77148.15,29.4,-0.82519,0.00069,3.14934]
[1777614467930,30.62,77148.67,29.4,-0.82481,0.00069,3.15377]
[1777614469100,30.62,77148.67,29.4,-0.82481,0.00069,3.15377]
[1777614470935,30.63,77143.71,29.4,-0.82818,0.00068,3.11479]
[1777614471942,30.63,77142.75,29.4,-0.82882,0.00068,3.10735]
[1777614474555,30.63,77143.18,29.4,-0.8285,0.00068,3.11108]
[1777614474963,30.63,77142.65,29.4,-0.82885,0.00068,3.10705]
[1777614475352,30.63,77142.65,29.4,-0.82885,0.00068,3.10705]
[1777614476995,30.64,77140.55,29.4,-0.83024,0.00068,3.09073]
[1777614478359,30.64,77140.77,29.4,-0.83008,0.00068,3.09266]
[1777614478361,30.64,77140.77,29.4,-0.83008,0.00068,3.09266]
[1777614478807,30.64,77140.77,29.4,-0.83008,0.00068,3.09266]
[1777614478811,30.64,77140.77,29.4,-0.83008,0.00068,3.09266]
[1777614478818,30.64,77140.77,29.4,-0.83008,0.00068,3.09266]
[1777614478827,30.64,77140.77,29.4,-0.83008,0.00068,3.09266]
[1777614479020,30.64,77134.3,29.4,-0.83441,0.00066,3.04137]
[1777614481004,30.64,77130.33,29.4,-0.83703,0.00066,3.00988]
[1777614482012,30.64,77129.3,29.4,-0.83771,0.00066,3.00171]
[1777614483019,30.64,77128.15,29.4,-0.83846,0.00065,2.99258]
[1777614486040,30.64,77126.42,29.4,-0.83959,0.00065,2.97885]
[1777614487047,30.64,77127.06,29.4,-0.83917,0.00065,2.98393]
[1777614489061,30.64,77126.39,29.4,-0.83961,0.00065,2.97862]
[1777614494096,30.64,77126.43,29.4,-0.83959,0.00065,2.97893]
[1777614501828,30.64,77126.46,29.4,-0.83957,0.00065,2.97917]
[1777614507187,30.64,77127.33,29.4,-0.839,0.00065,2.98608]
[1777614509058,30.64,77128.03,29.4,-0.83854,0.00065,2.99163]
[1777614510208,30.64,77129.1,29.4,-0.83784,0.00066,3.00012]
[1777614511113,30.64,77129.1,29.4,-0.83784,0.00066,3.00012]
[1777614511215,30.64,77129.14,29.4,-0.83874,0.00066,2.97794]
[1777614516250,30.64,77127.27,29.4,-0.83996,0.00065,2.9631]
[1777614517258,30.64,77128.6,29.4,-0.83909,0.00065,2.97365]
[1777614519271,30.64,77129.2,29.4,-0.8387,0.00066,2.97841]
[1777614522293,30.64,77130.23,29.4,-0.83802,0.00066,2.98659]
[1777614527328,30.64,77130.77,29.4,-0.83767,0.00066,2.99087]
[1777614530349,30.64,77131.32,29.4,-0.83731,0.00066,2.99524]
[1777614532995,30.64,77131.77,29.4,-0.83701,0.00066,2.99881]
[1777614537398,30.62,77130.91,29.4,-0.8377,0.00066,2.99055]
[1777614538404,30.62,77134.07,29.4,-0.83562,0.00066,3.01541]
[1777614542339,30.61,77134.27,29.4,-0.83556,0.00066,3.01623]
[1777614542927,30.61,77142.25,29.4,-0.83025,0.00068,3.079]
[1777614544447,30.61,77146.76,29.4,-0.82716,0.00069,3.11484]
[1777614545454,30.61,77147.74,29.4,-0.82648,0.00069,3.12266]
[1777614549483,30.61,77146.03,29.4,-0.82764,0.00068,3.10929]
[1777614551828,30.61,77146.03,29.4,-0.82764,0.00068,3.10929]
[1777614551928,30.61,77146.42,29.4,-0.82736,0.00069,3.11257]
[1777614553180,30.61,77146.42,29.4,-0.82736,0.00069,3.11257]
[1777614553225,30.61,77146.42,29.4,-0.82736,0.00069,3.11257]
[1777614553356,30.61,77146.42,29.4,-0.82736,0.00069,3.11257]
[1777614553364,30.61,77146.42,29.4,-0.82736,0.00069,3.11257]
[1777614553987,30.61,77138.17,29.4,-0.83295,0.00067,3.0472]
[1777614555525,30.61,77132.78,29.4,-0.83654,0.00066,3.00442]
[1777614556532,30.61,77128.93,29.4,-0.83908,0.00066,2.97384]
[1777614561829,30.61,77129.02,29.4,-0.83902,0.00066,2.97456]
[1777614565142,30.61,77128.46,29.4,-0.83939,0.00065,2.97011]
[1777614565259,30.61,77128.06,29.4,-0.83965,0.00065,2.96693]
[1777614566602,30.61,77124.94,29.4,-0.84168,0.00065,2.94215]
[1777614567609,30.61,77123.02,29.4,-0.84292,0.00064,2.9269]
[1777614568616,30.61,77121.54,29.4,-0.84387,0.00064,2.91515]
[1777614571636,30.61,77121.52,29.4,-0.84482,0.00064,2.8924]
[1777614574336,30.61,77121.21,29.4,-0.84502,0.00064,2.88994]
[1777614574658,30.61,77122.75,29.4,-0.84403,0.00064,2.90217]
[1777614575665,30.61,77120.89,29.4,-0.84522,0.00064,2.8874]
[1777614576672,30.61,77119.05,29.4,-0.8464,0.00064,2.87279]
[1777614578739,30.61,77118.86,29.4,-0.84652,0.00064,2.87129]
[1777614578742,30.61,77118.86,29.4,-0.84652,0.00064,2.87129]
[1777614579727,30.61,77118.63,29.4,-0.84667,0.00064,2.86946]
[1777614579822,30.61,77122.37,29.4,-0.84427,0.00064,2.89915]
[1777614581707,30.61,77125.04,29.4,-0.84255,0.00065,2.92036]
[1777614586009,30.61,77125.65,29.4,-0.84217,0.00065,2.9249]
[1777614587749,30.61,77124.62,29.4,-0.84284,0.00065,2.91672]
[1777614591777,30.61,77123.85,29.4,-0.84334,0.00065,2.9106]
[1777614592784,30.61,77121.41,29.4,-0.84491,0.00064,2.89122]
[1777614597820,30.61,77122.0,29.4,-0.84453,0.00064,2.89591]
[1777614600730,30.61,77122.5,29.4,-0.84421,0.00064,2.89988]
[1777614605876,30.61,77121.62,29.4,-0.84478,0.00064,2.89289]
[1777614609904,30.61,77122.52,29.4,-0.8442,0.00064,2.90004]
[1777614611919,30.61,77121.91,29.4,-0.84459,0.00064,2.89519]
[1777614614940,30.61,77124.42,29.4,-0.84297,0.00065,2.91513]
[1777614616954,30.61,77123.77,29.4,-0.84339,0.00065,2.90996]
[1777614617716,30.61,77123.77,29.4,-0.84339,0.00065,2.90996]
[1777614622996,30.61,77123.43,29.4,-0.84361,0.00065,2.90726]
[1777614625010,30.61,77121.41,29.4,-0.84491,0.00064,2.89122]
[1777614626017,30.61,77122.45,29.4,-0.84424,0.00064,2.89948]
[1777614630045,30.61,77121.82,29.4,-0.84465,0.00064,2.89448]
[1777614631052,30.61,77122.33,29.4,-0.84526,0.00064,2.87586]
[1777614633066,30.61,77121.61,29.4,-0.84572,0.00064,2.87014]
[1777614634073,30.61,77121.09,29.4,-0.84606,0.00064,2.86601]
[1777614637093,30.61,77122.18,29.4,-0.84536,0.00064,2.87467]
[1777614642129,30.61,77122.31,29.4,-0.84527,0.00064,2.8757]
[1777614647164,30.61,77121.41,29.4,-0.84585,0.00064,2.86855]
[1777614649178,30.61,77122.93,29.4,-0.84487,0.00064,2.88062]
[1777614650185,30.61,77125.92,29.4,-0.84294,0.00065,2.90437]
[1777614652199,30.61,77126.74,29.4,-0.8424,0.00065,2.91088]
[1777614653207,30.61,77127.63,29.4,-0.84182,0.00065,2.91795]
[1777614657235,30.61,77128.25,29.4,-0.84142,0.00065,2.92287]
[1777614661552,30.61,77128.55,29.4,-0.84122,0.00065,2.92526]
[1777614662383,30.61,77122.29,29.4,-0.84529,0.00064,2.87554]
[1777614663788,30.61,77122.29,29.4,-0.84529,0.00064,2.87554]
[1777614663846,30.61,77122.29,29.4,-0.84529,0.00064,2.87554]
[1777614664001,30.61,77118.29,29.4,-0.84787,0.00064,2.84346]
[1777614665291,30.6,77113.83,29.4,-0.85073,0.00063,2.80758]
[1777614666333,30.6,77109.91,29.4,-0.8532,0.00062,2.77632]
[1777614671333,30.59,77109.98,29.4,-0.85321,0.00062,2.77619]
[1777614672429,30.59,77110.94,29.4,-0.85262,0.00062,2.78366]
[1777614677362,30.59,77110.64,29.4,-0.85285,0.00062,2.7807]
[1777614680398,30.58,77107.7,29.4,-0.85472,0.00062,2.75682]
[1777614681405,30.58,77106.39,29.4,-0.85554,0.00062,2.74633]
[1777614686500,30.58,77106.39,29.4,-0.85554,0.00062,2.74633]
[1777614689270,30.58,77106.83,29.4,-0.85528,0.00062,2.74972]
[1777614691475,30.58,77109.11,29.4,-0.85481,0.00062,2.74506]
[1777614692594,30.58,77110.34,29.4,-0.85405,0.00062,2.75481]
[1777614695503,30.58,77109.63,29.4,-0.85449,0.00062,2.74918]
[1777614697779,30.58,77107.07,29.4,-0.85607,0.00062,2.7289]
[1777614703244,30.58,77106.71,29.4,-0.85629,0.00062,2.72605]
[1777614708593,30.58,77106.21,29.4,-0.8566,0.00061,2.7221]
[1777614709601,30.58,77105.66,29.4,-0.85694,0.00061,2.71774]
[1777614714636,30.57,77105.66,29.4,-0.85697,0.00061,2.7174]
[1777614719671,30.57,77105.17,29.4,-0.85729,0.00061,2.71321]
[1777614724033,30.57,77105.21,29.4,-0.85728,0.00061,2.71334]
[1777614724134,30.57,77105.97,29.4,-0.85682,0.00061,2.71924]
[1777614725713,30.57,77107.0,29.4,-0.85619,0.00062,2.72733]
[1777614729741,30.56,77106.16,29.4,-0.85674,0.00061,2.72036]
[1777614730479,30.56,77106.16,29.4,-0.85674,0.00061,2.72036]
[1777614730748,30.56,77107.24,29.4,-0.85608,0.00062,2.72884]
[1777614731755,30.56,77106.42,29.4,-0.85659,0.00062,2.72227]
[1777614736790,30.56,77106.4,29.4,-0.85663,0.00062,2.72176]
[1777614741825,30.56,77106.55,29.4,-0.85656,0.00062,2.72259]
[1777614742832,30.55,77107.19,29.4,-0.85617,0.00062,2.72759]
[1777614745852,30.55,77106.38,29.4,-0.85669,0.00062,2.72094]
[1777614746859,30.55,77107.11,29.4,-0.85625,0.00062,2.72665]
[1777614750888,30.55,77106.59,29.4,-0.85659,0.00062,2.72222]
[1777614751895,30.55,77104.91,29.4,-0.85858,0.00061,2.68605]
[1777614752902,30.55,77104.07,29.4,-0.85909,0.00061,2.67938]
[1777614755923,30.55,77104.99,29.4,-0.85854,0.00061,2.68658]
[1777614758944,30.55,77104.19,29.4,-0.85903,0.00061,2.68016]
[1777614759413,30.55,77104.19,29.4,-0.85903,0.00061,2.68016]
[1777614765993,30.54,77103.16,29.4,-0.85967,0.00061,2.67185]
[1777614770021,30.54,77102.65,29.4,-0.85999,0.00061,2.66777]
[1777614773041,30.54,77104.72,29.4,-0.85873,0.00061,2.68413]
[1777614776063,30.54,77104.12,29.4,-0.8591,0.00061,2.67931]
[1777614783112,30.54,77103.42,29.4,-0.85954,0.00061,2.67364]
[1777614786133,30.54,77101.22,29.4,-0.86087,0.00061,2.65625]
[1777614787413,30.54,77101.48,29.4,-0.86071,0.00061,2.65832]
[1777614788297,30.54,77101.48,29.4,-0.86071,0.00061,2.65832]
[1777614788307,30.54,77103.32,29.4,-0.85959,0.00061,2.67288]
[1777614788421,30.54,77103.32,29.4,-0.85959,0.00061,2.67288]
[1777614789154,30.54,77103.98,29.4,-0.85919,0.00061,2.6781]
[1777614790161,30.54,77113.58,29.4,-0.85325,0.00063,2.75418]
[1777614790540,30.54,77113.58,29.4,-0.85325,0.00063,2.75418]
[1777614791329,30.54,77113.58,29.4,-0.85325,0.00063,2.75418]
[1777614791168,30.54,77117.44,29.4,-0.85082,0.00063,2.78473]
[1777614792174,30.54,77120.94,29.4,-0.84859,0.00064,2.81255]
[1777614793209,30.54,77120.94,29.4,-0.84859,0.00064,2.81255]
[1777614793290,30.54,77119.36,29.4,-0.84962,0.00064,2.7998]
[1777614794236,30.54,77121.11,29.4,-0.8485,0.00064,2.81371]
[1777614796204,30.54,77123.3,29.4,-0.84712,0.00065,2.83073]
[1777614797210,30.54,77127.97,29.4,-0.84409,0.00065,2.8679]
[1777614798269,30.54,77129.75,29.4,-0.84293,0.00066,2.88207]
[1777614799010,30.54,77129.75,29.4,-0.84293,0.00066,2.88207]
[1777614800232,30.53,77128.05,29.4,-0.84408,0.00065,2.86799]
[1777614801238,30.53,77121.23,29.4,-0.84851,0.00064,2.81352]
[1777614803265,30.53,77121.23,29.4,-0.84851,0.00064,2.81352]
[1777614803366,30.52,77119.29,29.4,-0.84979,0.00064,2.79771]
[1777614805267,30.52,77113.41,29.4,-0.85353,0.00063,2.75068]
[1777614806273,30.52,77112.09,29.4,-0.85436,0.00062,2.7401]
[1777614807281,30.52,77116.72,29.4,-0.85146,0.00063,2.77675]
[1777614807946,30.52,77116.72,29.4,-0.85146,0.00063,2.77675]
[1777614808288,30.52,77121.16,29.4,-0.84865,0.00064,2.81187]
[1777614811309,30.51,77121.18,29.4,-0.84964,0.00064,2.78854]
[1777614813322,30.51,77120.59,29.4,-0.85004,0.00064,2.78353]
[1777614818359,30.5,77120.3,29.4,-0.85029,0.00064,2.78043]
[1777614823830,30.49,77120.58,29.4,-0.85015,0.00064,2.78219]
[1777614824869,30.49,77120.33,29.4,-0.85035,0.00064,2.77975]
[1777614827421,30.49,77118.74,29.4,-0.8514,0.00064,2.76664]
[1777614828428,30.48,77117.93,29.4,-0.85192,0.00064,2.76007]
[1777614829435,30.48,77116.8,29.4,-0.85265,0.00063,2.75096]
[1777614830442,30.48,77117.89,29.4,-0.85197,0.00063,2.75951]
[1777614831450,30.48,77118.45,29.4,-0.85162,0.00064,2.76383]
[1777614832457,30.48,77117.52,29.4,-0.85222,0.00063,2.7563]
[1777614838456,30.48,77117.04,29.4,-0.85256,0.00063,2.75211]
[1777614844540,30.47,77116.77,29.4,-0.85275,0.00063,2.74973]
[1777614850416,30.47,77116.8,29.4,-0.85276,0.00063,2.74963]
[1777614857632,30.46,77115.85,29.4,-0.85345,0.00063,2.74095]
[1777614859646,30.46,77115.18,29.4,-0.85388,0.00063,2.73542]
[1777614860652,30.46,77113.88,29.4,-0.85471,0.00063,2.72499]
[1777614865688,30.45,77111.53,29.4,-0.85621,0.00062,2.7059]
[1777614870723,30.45,77111.68,29.4,-0.85614,0.00062,2.70683]
[1777614873744,30.45,77111.86,29.4,-0.857,0.00062,2.68511]
[1777614878779,30.45,77111.81,29.4,-0.85705,0.00062,2.68452]
[1777614880426,30.45,77111.81,29.4,-0.85705,0.00062,2.68452]
[1777614880442,30.44,77111.18,29.4,-0.85745,0.00062,2.67945]
[1777614881800,30.44,77109.49,29.4,-0.8585,0.00062,2.666]
[1777614884821,30.44,77111.76,29.4,-0.85709,0.00062,2.68401]
[1777614889856,30.44,77111.12,29.4,-0.8575,0.00062,2.67877]
[1777614893431,30.44,77108.85,29.4,-0.85891,0.00062,2.66069]
[1777614894622,30.44,77108.85,29.4,-0.85891,0.00062,2.66069]
[1777614896335,30.44,77108.89,29.4,-0.85889,0.00062,2.66101]
[1777614896447,30.44,77110.95,29.4,-0.85761,0.00062,2.67736]
[1777614896905,30.44,77111.63,29.4,-0.85719,0.00062,2.68276]
[1777614898030,30.44,77127.07,29.4,-0.84735,0.00065,2.80574]
[1777614898919,30.44,77127.32,29.4,-0.8472,0.00065,2.80761]
[1777614901941,30.44,77127.84,29.4,-0.84686,0.00065,2.81176]
[1777614903955,30.44,77126.73,29.4,-0.84758,0.00065,2.8029]
[1777614905063,30.44,77126.73,29.4,-0.84758,0.00065,2.8029]
[1777614906976,30.44,77123.85,29.4,-0.84948,0.00065,2.77956]
[1777614908990,30.43,77123.34,29.4,-0.84983,0.00064,2.77518]
[1777614909997,30.43,77120.04,29.4,-0.85196,0.00064,2.74871]
[1777614911004,30.43,77119.46,29.4,-0.85234,0.00064,2.74397]
[1777614912872,30.43,77119.85,29.4,-0.8521,0.00064,2.74697]
[1777614913289,30.43,77121.42,29.4,-0.85111,0.00064,2.75937]
[1777614915035,30.43,77124.9,29.4,-0.84888,0.00065,2.78688]
[1777614920070,30.42,77125.29,29.4,-0.8487,0.00065,2.78918]
[1777614925105,30.41,77125.58,29.4,-0.84858,0.00065,2.79066]
[1777614926112,30.41,77124.69,29.4,-0.84917,0.00065,2.78338]
[1777614927119,30.41,77125.81,29.4,-0.84845,0.00065,2.79217]
[1777614931150,30.4,77126.73,29.4,-0.84889,0.00065,2.77574]
[1777614932157,30.4,77126.21,29.4,-0.84924,0.00065,2.77141]
[1777614932657,30.4,77126.21,29.4,-0.84924,0.00065,2.77141]
[1777614934171,30.39,77124.31,29.4,-0.85049,0.00065,2.75594]
[1777614940212,30.39,77124.42,29.4,-0.85049,0.00065,2.75605]
[1777614942227,30.38,77124.97,29.4,-0.85015,0.00065,2.76019]
[1777614944241,30.38,77121.64,29.4,-0.85232,0.00064,2.73333]
[1777614945248,30.38,77120.4,29.4,-0.85312,0.00064,2.72334]
[1777614947262,30.38,77118.98,29.4,-0.85404,0.00064,2.71184]
[1777614952297,30.38,77119.57,29.4,-0.85369,0.00064,2.71619]
[1777614957331,30.37,77119.06,29.4,-0.85405,0.00064,2.71168]
[1777614957809,30.37,77119.06,29.4,-0.85405,0.00064,2.71168]
[1777614959346,30.37,77116.06,29.4,-0.85596,0.00063,2.68764]
[1777614960353,30.37,77115.11,29.4,-0.85656,0.00063,2.68004]
[1777614963374,30.37,77113.84,29.4,-0.85736,0.00063,2.66985]
[1777614964380,30.37,77112.28,29.4,-0.85834,0.00062,2.65743]
[1777614966395,30.36,77113.99,29.4,-0.85731,0.00063,2.67051]
[1777614967418,30.36,77113.99,29.4,-0.85731,0.00063,2.67051]
[1777614969497,30.36,77113.53,29.4,-0.85762,0.00063,2.66655]
[1777614969415,30.36,77112.54,29.4,-0.85826,0.00062,2.6584]
[1777614971430,30.36,77111.82,29.4,-0.85871,0.00062,2.65263]
[1777614974451,30.36,77109.52,29.4,-0.86014,0.00062,2.6343]
[1777614975519,30.36,77109.52,29.4,-0.86014,0.00062,2.6343]
[1777614977472,30.36,77112.49,29.4,-0.8583,0.00062,2.65793]
[1777614978480,30.36,77114.11,29.4,-0.85729,0.00063,2.6708]
[1777614982507,30.36,77113.45,29.4,-0.85771,0.00063,2.66539]
[1777614985529,30.35,77113.98,29.4,-0.85739,0.00063,2.66951]
[1777614990563,30.35,77113.82,29.4,-0.85751,0.00063,2.66805]
[1777614991571,30.35,77113.56,29.4,-0.85865,0.00063,2.64279]
[1777614995599,30.35,77114.71,29.4,-0.85793,0.00063,2.65191]
[1777615000634,30.35,77114.64,29.4,-0.85798,0.00063,2.65137]
[1777615002648,30.35,77113.92,29.4,-0.85843,0.00063,2.64565]
[1777615007683,30.35,77113.77,29.4,-0.85851,0.00063,2.64453]
[1777615012718,30.35,77113.24,29.4,-0.85884,0.00063,2.64038]
[1777615013875,30.35,77111.7,29.4,-0.8598,0.00062,2.62814]
[1777615018760,30.36,77111.07,29.4,-0.86018,0.00062,2.62331]
[1777615019766,30.36,77110.13,29.4,-0.86076,0.00062,2.61588]
[1777615020774,30.36,77111.35,29.4,-0.85999,0.00062,2.62564]
[1777615025809,30.36,77111.52,29.4,-0.85987,0.00062,2.6272]
[1777615028830,30.36,77113.08,29.4,-0.85889,0.00062,2.63972]
[1777615030844,30.36,77113.57,29.4,-0.85858,0.00063,2.64366]
[1777615035879,30.36,77113.31,29.4,-0.85874,0.00063,2.64167]
[1777615038900,30.36,77114.05,29.4,-0.85827,0.00063,2.64761]
[1777615039906,30.36,77113.57,29.4,-0.85857,0.00063,2.64379]
[1777615044942,30.36,77113.48,29.4,-0.85862,0.00063,2.64315]
[1777615050370,30.36,77113.4,29.4,-0.85867,0.00063,2.64258]
[1777615052998,30.36,77113.55,29.4,-0.85955,0.00063,2.6206]
[1777615059040,30.37,77113.88,29.4,-0.85933,0.00063,2.62345]
[1777615063632,30.37,77113.89,29.4,-0.85932,0.00063,2.62363]
[1777615065423,30.37,77125.49,29.4,-0.85192,0.00065,2.71622]
[1777615067096,30.37,77125.81,29.4,-0.85172,0.00065,2.71866]
[1777615070117,30.36,77126.68,29.4,-0.85118,0.00065,2.72533]
[1777615076159,30.36,77127.31,29.4,-0.85082,0.00065,2.72977]
[1777615077165,30.36,77125.78,29.4,-0.85182,0.00065,2.71744]
[1777615080187,30.35,77127.11,29.4,-0.85098,0.00065,2.72779]
[1777615082201,30.35,77127.79,29.4,-0.85055,0.00065,2.73302]
[1777615087236,30.35,77128.32,29.4,-0.85025,0.00065,2.73673]
[1777615089251,30.35,77130.48,29.4,-0.84884,0.00066,2.75401]
[1777615090258,30.35,77132.57,29.4,-0.84746,0.00066,2.77074]
[1777615091265,30.35,77133.17,29.4,-0.84706,0.00066,2.77554]
[1777615092272,30.35,77135.9,29.4,-0.84525,0.00067,2.7974]
[1777615094286,30.35,77135.18,29.4,-0.84573,0.00067,2.79163]
[1777615097967,30.35,77134.87,29.4,-0.84593,0.00067,2.78915]
[1777615103349,30.35,77134.68,29.4,-0.84606,0.00067,2.78763]
[1777615106369,30.35,77133.37,29.4,-0.84693,0.00066,2.77714]
[1777615107376,30.35,77135.03,29.4,-0.84583,0.00067,2.79043]
[1777615109390,30.35,77134.18,29.4,-0.84639,0.00066,2.78362]
[1777615112412,30.35,77133.88,29.4,-0.84759,0.00066,2.75782]
[1777615117458,30.35,77134.65,29.4,-0.84708,0.00066,2.76398]
[1777615119473,30.35,77134.09,29.4,-0.84745,0.00066,2.7595]
[1777615123501,30.34,77131.24,29.4,-0.84937,0.00066,2.73625]
[1777615124508,30.34,77126.74,29.4,-0.85231,0.00065,2.7003]
[1777615125515,30.34,77127.56,29.4,-0.85179,0.00065,2.7067]
[1777615126522,30.34,77126.67,29.4,-0.85238,0.00065,2.69952]
[1777615131556,30.34,77125.08,29.4,-0.85343,0.00065,2.68648]
[1777615132576,30.34,77125.08,29.4,-0.85343,0.00065,2.68648]
[1777615134579,30.34,77123.08,29.4,-0.85471,0.00064,2.67068]
[1777615135586,30.34,77120.89,29.4,-0.85611,0.00064,2.6532]
[1777615136593,30.34,77119.65,29.4,-0.8569,0.00064,2.64331]
[1777615141726,30.34,77119.53,29.4,-0.85698,0.00064,2.64237]
[1777615141747,30.34,77119.53,29.4,-0.85698,0.00064,2.64237]
[1777615141758,30.34,77119.53,29.4,-0.85698,0.00064,2.64237]
[1777615142635,30.34,77117.77,29.4,-0.85809,0.00063,2.62836]
[1777615143642,30.34,77115.61,29.4,-0.85945,0.00063,2.61121]
[1777615145655,30.34,77113.32,29.4,-0.86088,0.00062,2.5931]
[1777615146663,30.34,77108.15,29.4,-0.86407,0.00061,2.55216]
[1777615148730,30.34,77109.49,29.4,-0.86322,0.00062,2.56303]
[1777615151832,30.35,77109.11,29.4,-0.86344,0.00062,2.56025]
[1777615155727,30.35,77109.79,29.4,-0.86298,0.00062,2.56622]
[1777615159755,30.36,77111.24,29.4,-0.86205,0.00062,2.57815]
[1777615160762,30.36,77110.09,29.4,-0.86275,0.00062,2.56912]
[1777615162420,30.36,77110.28,29.4,-0.86263,0.00062,2.57073]
[1777615165797,30.36,77109.16,29.4,-0.86329,0.00062,2.56224]
[1777615168818,30.36,77110.87,29.4,-0.8622,0.00062,2.57616]
[1777615171838,30.37,77112.73,29.4,-0.86202,0.00062,2.56781]
[1777615172847,30.37,77114.52,29.4,-0.8609,0.00063,2.5821]
[1777615176325,30.37,77112.96,29.4,-0.86186,0.00062,2.56994]
[1777615177883,30.37,77116.62,29.4,-0.85955,0.00063,2.59919]
[1777615178890,30.37,77118.36,29.4,-0.85844,0.00063,2.6131]
[1777615182918,30.37,77118.85,29.4,-0.85812,0.00063,2.61714]
[1777615183928,30.37,77119.94,29.4,-0.85743,0.00064,2.62585]
[1777615187953,30.38,77120.89,29.4,-0.85681,0.00064,2.6335]
[1777615188925,30.38,77120.89,29.4,-0.85681,0.00064,2.6335]
[1777615189227,30.38,77121.76,29.4,-0.85626,0.00064,2.64045]
[1777615190974,30.38,77129.16,29.4,-0.85147,0.00065,2.69949]
[1777615192988,30.37,77129.97,29.4,-0.85095,0.00066,2.7058]
[1777615196071,30.37,77131.45,29.4,-0.85,0.00066,2.71736]
[1777615198024,30.37,77130.88,29.4,-0.85039,0.00066,2.71262]
[1777615199031,30.37,77132.16,29.4,-0.84955,0.00066,2.72275]
[1777615200540,30.37,77132.16,29.4,-0.84955,0.00066,2.72275]
[1777615201927,30.37,77132.76,29.4,-0.84918,0.00066,2.72733]
[1777615202051,30.37,77135.61,29.4,-0.84729,0.00067,2.75001]
[1777615203059,30.36,77137.3,29.4,-0.84618,0.00067,2.76339]
[1777615205073,30.36,77139.24,29.4,-0.8449,0.00067,2.77861]
[1777615210109,30.35,77138.26,29.4,-0.84563,0.00067,2.76989]
[1777615210831,30.35,77138.26,29.4,-0.84563,0.00067,2.76989]
[1777615216151,30.35,77138.19,29.4,-0.84572,0.00067,2.76883]
[1777615219171,30.35,77136.94,29.4,-0.84656,0.00067,2.75882]
[1777615221186,30.35,77137.84,29.4,-0.84596,0.00067,2.76603]
[1777615226221,30.35,77138.17,29.4,-0.84573,0.00067,2.76867]
[1777615231256,30.35,77137.87,29.4,-0.84695,0.00067,2.74267]
[1777615232263,30.35,77140.24,29.4,-0.84536,0.00068,2.76164]
[1777615234328,30.35,77139.8,29.4,-0.84565,0.00067,2.75812]
[1777615234715,30.35,77138.01,29.4,-0.84686,0.00067,2.74379]
[1777615236293,30.35,77135.08,29.4,-0.84882,0.00067,2.72034]
[1777615237297,30.35,77132.36,29.4,-0.85062,0.00066,2.69858]
[1777615238305,30.35,77131.84,29.4,-0.85096,0.00066,2.69442]
[1777615239312,30.35,77130.67,29.4,-0.85173,0.00066,2.68507]
[1777615242332,30.35,77131.42,29.4,-0.85124,0.00066,2.69106]
[1777615247825,30.35,77131.08,29.4,-0.85147,0.00066,2.68828]
[1777615255424,30.34,77131.66,29.4,-0.85114,0.00066,2.69231]
[1777615258445,30.34,77133.71,29.4,-0.8498,0.00066,2.70849]
[1777615261466,30.33,77132.51,29.4,-0.85062,0.00066,2.69858]
[1777615262473,30.33,77131.49,29.4,-0.8513,0.00066,2.69032]
[1777615263481,30.33,77130.34,29.4,-0.85206,0.00066,2.68103]
[1777615268516,30.33,77130.25,29.4,-0.85216,0.00066,2.67989]
[1777615269523,30.33,77128.46,29.4,-0.85334,0.00065,2.6655]
[1777615274558,30.32,77128.81,29.4,-0.85313,0.00065,2.66799]
[1777615275565,30.32,77129.61,29.4,-0.85261,0.00065,2.67432]
[1777615277579,30.32,77128.84,29.4,-0.85313,0.00065,2.66802]
[1777615278585,30.32,77126.61,29.4,-0.85459,0.00065,2.65013]
[1777615280600,30.32,77125.72,29.4,-0.85517,0.00065,2.64294]
[1777615285635,30.32,77126.19,29.4,-0.85488,0.00065,2.64654]
[1777615287135,30.32,77126.55,29.4,-0.85465,0.00065,2.64938]
[1777615289843,30.32,77126.21,29.4,-0.85488,0.00065,2.64658]
[1777615289662,30.32,77125.29,29.4,-0.85547,0.00065,2.6392]
[1777615291676,30.32,77125.48,29.4,-0.85638,0.00065,2.61698]
[1777615295705,30.32,77124.61,29.4,-0.85694,0.00064,2.61002]
[1777615298727,30.32,77123.7,29.4,-0.85753,0.00064,2.60277]
[1777615302757,30.32,77123.15,29.4,-0.85787,0.00064,2.59846]
[1777615305778,30.32,77122.43,29.4,-0.85833,0.00064,2.59279]
[1777615308799,30.32,77123.41,29.4,-0.8577,0.00064,2.60068]
[1777615309806,30.32,77124.34,29.4,-0.8571,0.00064,2.6081]
[1777615316855,30.32,77124.58,29.4,-0.85694,0.00064,2.61007]
[1777615318870,30.32,77123.87,29.4,-0.85739,0.00064,2.60443]
[1777615319876,30.32,77124.44,29.4,-0.85703,0.00064,2.60898]
[1777615320882,30.32,77126.81,29.4,-0.8555,0.00065,2.62788]
[1777615321890,30.32,77127.69,29.4,-0.85493,0.00065,2.63488]
[1777615324910,30.32,77128.82,29.4,-0.8542,0.00065,2.64381]
[1777615325917,30.32,77127.51,29.4,-0.85505,0.00065,2.63331]
[1777615326925,30.32,77126.32,29.4,-0.85583,0.00065,2.62379]
[1777615327932,30.32,77123.26,29.4,-0.8578,0.00064,2.59939]
[1777615329946,30.32,77130.72,29.4,-0.85296,0.00066,2.65894]
[1777615335525,30.32,77131.05,29.4,-0.85273,0.00066,2.66178]
[1777615335613,30.32,77131.74,29.4,-0.85226,0.00066,2.66738]
[1777615335971,30.32,77131.74,29.4,-0.85226,0.00066,2.66738]
[1777615336399,30.32,77132.7,29.4,-0.85162,0.00066,2.67514]
[1777615338001,30.32,77134.81,29.4,-0.85021,0.00066,2.69216]
[1777615339008,30.32,77135.42,29.4,-0.8498,0.00067,2.69709]
[1777615340016,30.32,77133.67,29.4,-0.85096,0.00066,2.68312]
[1777615341241,30.32,77135.84,29.4,-0.84952,0.00067,2.70054]
[1777615345051,30.32,77136.46,29.4,-0.84909,0.00067,2.70564]
[1777615346058,30.32,77135.6,29.4,-0.84966,0.00067,2.69878]
[1777615347065,30.32,77133.65,29.4,-0.85096,0.00066,2.6832]
[1777615348071,30.33,77134.43,29.4,-0.85044,0.00066,2.6895]
[1777615351093,30.33,77134.31,29.4,-0.85154,0.00066,2.6649]
[1777615352681,30.33,77134.31,29.4,-0.85154,0.00066,2.6649]
[1777615352971,30.33,77134.31,29.4,-0.85154,0.00066,2.6649]
[1777615353899,30.33,77134.49,29.4,-0.85141,0.00066,2.66645]
[1777615353932,30.33,77127.83,29.4,-0.85578,0.00065,2.61331]
[1777615355121,30.33,77121.79,29.4,-0.85967,0.00064,2.56517]
[1777615356128,30.33,77121.07,29.4,-0.86012,0.00064,2.55952]
[1777615360165,30.33,77120.79,29.4,-0.86028,0.00064,2.55757]
[1777615362170,30.34,77125.74,29.4,-0.85708,0.00065,2.59729]
[1777615365927,30.34,77126.84,29.4,-0.85636,0.00065,2.60621]
[1777615367205,30.34,77127.96,29.4,-0.85563,0.00065,2.61518]
[1777615368212,30.34,77127.37,29.4,-0.85601,0.00065,2.61048]
[1777615369218,30.34,77125.34,29.4,-0.85732,0.00065,2.59431]
[1777615373247,30.34,77126.14,29.4,-0.85679,0.00065,2.60086]
[1777615378282,30.34,77126.25,29.4,-0.8567,0.00065,2.60191]
[1777615383317,30.34,77126.69,29.4,-0.85641,0.00065,2.60558]
[1777615388351,30.34,77127.21,29.4,-0.85606,0.00065,2.60986]
[1777615391373,30.34,77129.45,29.4,-0.8546,0.00065,2.62775]
[1777615394393,30.34,77128.84,29.4,-0.855,0.00065,2.62288]
[1777615399429,30.34,77129.18,29.4,-0.85477,0.00065,2.62562]
[1777615400436,30.34,77129.78,29.4,-0.85438,0.00065,2.63041]
[1777615402162,30.34,77129.78,29.4,-0.85438,0.00065,2.63041]
[1777615403734,30.34,77129.31,29.4,-0.85469,0.00065,2.62665]
[1777615403741,30.34,77123.41,29.4,-0.85851,0.00064,2.5796]
[1777615404467,30.35,77122.76,29.4,-0.85892,0.00064,2.57447]
[1777615406035,30.35,77110.02,29.4,-0.86691,0.00062,2.47359]
[1777615411077,30.35,77109.74,29.4,-0.86708,0.00062,2.47137]
[1777615411516,30.35,77109.47,29.4,-0.86827,0.00061,2.44551]
[1777615413827,30.35,77109.23,29.4,-0.86842,0.00061,2.44361]
[1777615417557,30.35,77108.52,29.4,-0.86886,0.00061,2.438]
[1777615423827,30.35,77108.22,29.4,-0.86904,0.00061,2.43564]
[1777615425614,30.35,77110.12,29.4,-0.86788,0.00062,2.45064]
[1777615430650,30.35,77110.1,29.4,-0.86789,0.00062,2.45048]
[1777615432663,30.35,77108.94,29.4,-0.8686,0.00061,2.44132]
[1777615437831,30.35,77109.07,29.4,-0.86852,0.00061,2.44235]
[1777615444746,30.35,77109.24,29.4,-0.86842,0.00061,2.44369]
[1777615447768,30.35,77109.75,29.4,-0.8681,0.00061,2.44772]
[1777615452803,30.35,77115.41,29.4,-0.86459,0.00063,2.49251]
[1777615455823,30.35,77116.81,29.4,-0.86371,0.00063,2.50361]
[1777615456831,30.35,77117.55,29.4,-0.86325,0.00063,2.50948]
[1777615458845,30.35,77116.35,29.4,-0.864,0.00063,2.49996]
[1777615463879,30.35,77116.22,29.4,-0.86409,0.00063,2.49893]
[1777615465009,30.35,77116.87,29.4,-0.86368,0.00063,2.50409]
[1777615470929,30.35,77116.65,29.4,-0.86382,0.00063,2.50234]
[1777615472942,30.35,77116.7,29.4,-0.86483,0.00063,2.47886]
[1777615476970,30.35,77114.84,29.4,-0.86599,0.00062,2.46413]
[1777615478985,30.35,77115.31,29.4,-0.8657,0.00062,2.46785]
[1777615483931,30.35,77115.34,29.4,-0.86568,0.00063,2.46808]
[1777615487041,30.35,77114.39,29.4,-0.86627,0.00062,2.46056]
[1777615488048,30.35,77115.0,29.4,-0.86589,0.00062,2.46539]
[1777615489055,30.35,77114.49,29.4,-0.86621,0.00062,2.46135]
[1777615490062,30.35,77113.98,29.4,-0.86653,0.00062,2.45732]
[1777615496103,30.35,77114.99,29.4,-0.8659,0.00062,2.46531]
[1777615497111,30.35,77114.11,29.4,-0.86644,0.00062,2.45835]
[1777615498117,30.35,77114.73,29.4,-0.86606,0.00062,2.46325]
[1777615503831,30.35,77114.93,29.4,-0.86593,0.00062,2.46484]
[1777615503930,30.35,77113.13,29.4,-0.86705,0.00062,2.4506]
[1777615505292,30.35,77113.13,29.4,-0.86705,0.00062,2.4506]
[1777615505649,30.35,77111.45,29.4,-0.86809,0.00062,2.43732]
[1777615507825,30.35,77107.41,29.4,-0.87057,0.00061,2.40545]
[1777615509305,30.35,77107.41,29.4,-0.87057,0.00061,2.40545]
[1777615509841,30.35,77106.96,29.4,-0.87085,0.00061,2.4019]
[1777615511924,30.35,77107.89,29.4,-0.87028,0.00061,2.40923]
[1777615513222,30.35,77109.29,29.4,-0.86942,0.00061,2.42027]
[1777615514230,30.35,77112.51,29.4,-0.86744,0.00062,2.44569]
[1777615515237,30.35,77114.38,29.4,-0.86628,0.00062,2.46048]
[1777615518258,30.35,77113.74,29.4,-0.86667,0.00062,2.45542]
[1777615523293,30.35,77113.57,29.4,-0.86678,0.00062,2.45408]
[1777615528328,30.35,77113.65,29.4,-0.86673,0.00062,2.45471]
[1777615531348,30.35,77113.9,29.4,-0.86762,0.00062,2.43274]
[1777615536384,30.35,77113.96,29.4,-0.86759,0.00062,2.43321]
[1777615537390,30.35,77114.83,29.4,-0.86704,0.00062,2.44009]
[1777615543433,30.35,77114.61,29.4,-0.86718,0.00062,2.43835]
[1777615544439,30.35,77115.34,29.4,-0.86673,0.00062,2.44412]
[1777615545872,30.35,77117.72,29.4,-0.86523,0.00063,2.46296]
[1777615548305,30.35,77118.07,29.4,-0.86501,0.00063,2.46574]
[1777615548476,30.35,77119.8,29.4,-0.86392,0.00063,2.47945]
[1777615549881,30.35,77121.21,29.4,-0.86303,0.00064,2.49064]
[1777615551491,30.35,77122.02,29.4,-0.86251,0.00064,2.49707]
[1777615552498,30.35,77122.61,29.4,-0.86213,0.00064,2.50176]
[1777615557533,30.35,77119.76,29.4,-0.86395,0.00063,2.47913]
[1777615562568,30.35,77119.7,29.4,-0.86398,0.00063,2.47866]
[1777615563575,30.35,77118.79,29.4,-0.86456,0.00063,2.47144]
[1777615564581,30.35,77118.24,29.4,-0.86491,0.00063,2.46708]
[1777615565589,30.35,77119.38,29.4,-0.86419,0.00063,2.47612]
[1777615570624,30.35,77120.17,29.4,-0.86369,0.00063,2.48239]
[1777615571630,30.35,77118.89,29.4,-0.8645,0.00063,2.47224]
[1777615576666,30.35,77118.81,29.4,-0.86455,0.00063,2.4716]
[1777615577381,30.35,77118.81,29.4,-0.86455,0.00063,2.4716]
[1777615577514,30.35,77118.81,29.4,-0.86455,0.00063,2.4716]
[1777615578459,30.35,77118.65,29.4,-0.86465,0.00063,2.47033]
[1777615579068,30.34,77114.08,29.4,-0.86755,0.00062,2.43366]
[1777615580038,30.34,77112.1,29.4,-0.86878,0.00062,2.41801]
[1777615583108,30.34,77112.08,29.4,-0.86879,0.00062,2.41786]
[1777615584722,30.34,77113.43,29.4,-0.86795,0.00062,2.42852]
[1777615585730,30.34,77117.28,29.4,-0.86555,0.00063,2.45898]
[1777615586737,30.34,77119.04,29.4,-0.86444,0.00063,2.47293]
[1777615591439,30.34,77119.35,29.4,-0.86531,0.00063,2.4513]
[1777615593495,30.34,77119.56,29.4,-0.86517,0.00063,2.45296]
[1777615593872,30.34,77123.01,29.4,-0.86298,0.00064,2.48033]
[1777615594775,30.34,77123.01,29.4,-0.86298,0.00064,2.48033]
[1777615595042,30.34,77125.46,29.4,-0.86141,0.00064,2.49979]
[1777615596808,30.34,77132.46,29.4,-0.85684,0.00066,2.55564]
[1777615599303,30.35,77132.84,29.4,-0.85658,0.00066,2.5588]
[1777615599829,30.35,77133.18,29.4,-0.85635,0.00066,2.56151]
[1777615601095,30.35,77136.57,29.4,-0.8541,0.00067,2.58861]
[1777615602850,30.35,77138.93,29.4,-0.85252,0.00067,2.60746]
[1777615603996,30.35,77138.93,29.4,-0.85252,0.00067,2.60746]
[1777615604095,30.35,77140.07,29.4,-0.85176,0.00067,2.61653]
[1777615609898,30.34,77140.95,29.4,-0.85117,0.00068,2.62345]
[1777615616947,30.34,77142.08,29.4,-0.85041,0.00068,2.63249]
[1777615620976,30.34,77142.79,29.4,-0.84993,0.00068,2.63817]
[1777615623144,30.34,77141.97,29.4,-0.85048,0.00068,2.63161]
[1777615626876,30.34,77143.11,29.4,-0.84971,0.00068,2.64073]
[1777615632054,30.34,77143.48,29.4,-0.84946,0.00068,2.64369]
[1777615633797,30.34,77143.49,29.4,-0.84945,0.00068,2.64377]
[1777615634103,30.34,77141.74,29.4,-0.85064,0.00068,2.62977]
[1777615634821,30.34,77141.74,29.4,-0.85064,0.00068,2.62977]
[1777615636083,30.34,77138.36,29.4,-0.85292,0.00067,2.60275]
[1777615637176,30.34,77130.58,29.4,-0.85807,0.00065,2.54068]
[1777615638204,30.34,77128.13,29.4,-0.85967,0.00065,2.52117]
[1777615640113,30.34,77128.7,29.4,-0.8593,0.00065,2.52571]
[1777615644167,30.34,77128.41,29.4,-0.85949,0.00065,2.5234]
[1777615644253,30.34,77127.99,29.4,-0.85976,0.00065,2.52006]
[1777615646157,30.34,77126.08,29.4,-0.861,0.00065,2.50486]
[1777615647164,30.34,77124.18,29.4,-0.86222,0.00064,2.48976]
[1777615648170,30.34,77124.88,29.4,-0.86177,0.00064,2.49532]
[1777615650480,30.34,77125.09,29.4,-0.86163,0.00064,2.49699]
[1777615651191,30.34,77125.66,29.4,-0.86234,0.00064,2.4773]
[1777615652199,30.34,77127.63,29.4,-0.86107,0.00065,2.49295]
[1777615653205,30.34,77128.57,29.4,-0.86046,0.00065,2.50043]
[1777615655560,30.34,77128.13,29.4,-0.86074,0.00065,2.49693]
[1777615657233,30.34,77126.77,29.4,-0.86162,0.00065,2.48612]
[1777615658240,30.34,77126.07,29.4,-0.86207,0.00064,2.48055]
[1777615660255,30.34,77127.87,29.4,-0.86091,0.00065,2.49486]
[1777615660820,30.34,77127.87,29.4,-0.86091,0.00065,2.49486]
[1777615663275,30.34,77129.21,29.4,-0.86004,0.00065,2.50552]
[1777615667304,30.34,77128.63,29.4,-0.86042,0.00065,2.5009]
[1777615669317,30.34,77127.98,29.4,-0.86084,0.00065,2.49573]
[1777615671332,30.34,77127.35,29.4,-0.86125,0.00065,2.49073]
[1777615675361,30.34,77127.9,29.4,-0.86089,0.00065,2.4951]
[1777615676370,30.34,77127.22,29.4,-0.86133,0.00065,2.48969]
[1777615677377,30.34,77125.2,29.4,-0.86263,0.00064,2.47364]
[1777615682871,30.34,77125.35,29.4,-0.86254,0.00064,2.47484]
[1777615683090,30.34,77125.35,29.4,-0.86254,0.00064,2.47484]
[1777615683151,30.34,77124.63,29.4,-0.863,0.00064,2.46912]
[1777615683553,30.34,77124.63,29.4,-0.863,0.00064,2.46912]
[1777615683607,30.34,77124.63,29.4,-0.863,0.00064,2.46912]
[1777615683708,30.34,77121.01,29.4,-0.86531,0.00063,2.44041]
[1777615684426,30.34,77120.44,29.4,-0.86567,0.00063,2.4359]
[1777615686069,30.34,77111.52,29.4,-0.87124,0.00062,2.36546]
[1777615687446,30.34,77109.62,29.4,-0.87241,0.00061,2.35051]
[1777615690468,30.34,77108.97,29.4,-0.8728,0.00061,2.3454]
[1777615692482,30.34,77107.58,29.4,-0.87365,0.00061,2.33449]
[1777615693488,30.34,77108.11,29.4,-0.87333,0.00061,2.33865]
[1777615694496,30.34,77107.41,29.4,-0.87375,0.00061,2.33316]
[1777615696509,30.34,77107.86,29.4,-0.87348,0.00061,2.33669]
[1777615701545,30.34,77107.91,29.4,-0.87345,0.00061,2.33708]
[1777615703560,30.34,77106.76,29.4,-0.87415,0.00061,2.32806]
[1777615706178,30.34,77107.46,29.4,-0.87372,0.00061,2.33355]
[1777615710053,30.34,77107.22,29.4,-0.87387,0.00061,2.33166]
[1777615710153,30.34,77112.09,29.4,-0.87089,0.00062,2.36995]
[1777615711616,30.34,77114.78,29.4,-0.8703,0.00062,2.36692]
[1777615712623,30.34,77117.97,29.4,-0.86831,0.00063,2.39209]
[1777615714637,30.34,77118.5,29.4,-0.86797,0.00063,2.39628]
[1777615715644,30.34,77117.87,29.4,-0.86837,0.00063,2.3913]
[1777615716650,30.34,77117.33,29.4,-0.86871,0.00063,2.38704]
[1777615718664,30.34,77117.93,29.4,-0.86833,0.00063,2.39177]
[1777615724078,30.35,77117.89,29.4,-0.86829,0.00063,2.39223]
[1777615730749,30.37,77119.04,29.4,-0.86739,0.00063,2.40357]
[1777615735784,30.39,77119.3,29.4,-0.86713,0.00063,2.40682]
[1777615741074,30.39,77119.25,29.4,-0.86711,0.00063,2.40713]
[1777615746861,30.4,77119.39,29.4,-0.867,0.00063,2.40847]
[1777615751897,30.4,77119.81,29.4,-0.86672,0.00063,2.41202]
[1777615756932,30.4,77119.97,29.4,-0.86661,0.00063,2.41328]
[1777615759953,30.4,77120.59,29.4,-0.8662,0.00063,2.4184]
[1777615764988,30.4,77120.52,29.4,-0.86623,0.00063,2.41807]
[1777615766382,30.4,77120.52,29.4,-0.86623,0.00063,2.41807]
[1777615766538,30.4,77120.13,29.4,-0.86648,0.00063,2.41499]
[1777615767001,30.4,77119.11,29.4,-0.86712,0.00063,2.40693]
[1777615768016,30.4,77112.58,29.4,-0.87119,0.00062,2.35551]
[1777615769225,30.4,77112.58,29.4,-0.87119,0.00062,2.35551]
[1777615769324,30.4,77103.5,29.4,-0.87671,0.0006,2.28442]
[1777615770086,30.4,77098.73,29.4,-0.87954,0.00059,2.2473]
[1777615771034,30.4,77098.67,29.4,-0.88065,0.00059,2.22269]
[1777615773047,30.4,77098.07,29.4,-0.881,0.00059,2.21804]
[1777615776069,30.4,77097.57,29.4,-0.88129,0.00059,2.21417]
[1777615779550,30.4,77097.94,29.4,-0.88107,0.00059,2.21703]
[1777615786139,30.4,77097.8,29.4,-0.88116,0.00059,2.21595]
[1777615791425,30.4,77097.87,29.4,-0.88112,0.00059,2.21649]
[1777615799230,30.4,77097.61,29.4,-0.88127,0.00059,2.21448]
[1777615804001,30.4,77097.59,29.4,-0.88128,0.00059,2.21432]
[1777615804126,30.4,77097.59,29.4,-0.88128,0.00059,2.21432]
[1777615804280,30.4,77094.16,29.4,-0.88328,0.00058,2.18781]
[1777615805272,30.4,77093.76,29.4,-0.88351,0.00058,2.18472]
[1777615806281,30.4,77090.09,29.4,-0.88561,0.00057,2.15647]
[1777615807288,30.4,77088.85,29.4,-0.88632,0.00057,2.14695]
[1777615809302,30.4,77088.21,29.4,-0.88668,0.00057,2.14205]
[1777615810981,30.4,77088.08,29.4,-0.88676,0.00057,2.14105]
[1777615811036,30.4,77088.08,29.4,-0.88676,0.00057,2.14105]
[1777615811044,30.4,77088.08,29.4,-0.88676,0.00057,2.14105]
[1777615811059,30.4,77086.2,29.4,-0.88782,0.00056,2.12665]
[1777615814336,30.4,77085.66,29.4,-0.88812,0.00056,2.12253]
[1777615819372,30.4,77084.65,29.4,-0.88869,0.00056,2.11481]
[1777615820378,30.4,77083.8,29.4,-0.88916,0.00056,2.10832]
[1777615821785,30.4,77083.38,29.4,-0.8894,0.00056,2.10512]
[1777615824407,30.4,77082.65,29.4,-0.8898,0.00056,2.09956]
[1777615825396,30.4,77082.65,29.4,-0.8898,0.00056,2.09956]
[1777615827428,30.4,77078.07,29.4,-0.89232,0.00055,2.06478]
[1777615828435,30.4,77076.56,29.4,-0.89315,0.00054,2.05335]
[1777615831457,30.4,77076.4,29.4,-0.89428,0.00054,2.02829]
[1777615832464,30.4,77075.24,29.4,-0.89491,0.00054,2.01956]
[1777615833545,30.4,77074.88,29.4,-0.8951,0.00054,2.01685]
[1777615833641,30.4,77074.88,29.4,-0.8951,0.00054,2.01685]
[1777615833825,30.4,77073.9,29.4,-0.89563,0.00054,2.00948]
[1777615834947,30.4,77073.9,29.4,-0.89563,0.00054,2.00948]
[1777615835209,30.4,77070.53,29.4,-0.89742,0.00053,1.98423]
[1777615836186,30.4,77070.53,29.4,-0.89742,0.00053,1.98423]
[1777615836270,30.4,77056.67,29.4,-0.90458,0.0005,1.88167]
[1777615837334,30.4,77053.46,29.4,-0.90618,0.0005,1.85824]
[1777615837676,30.4,77053.95,29.4,-0.90594,0.0005,1.86181]
[1777615839595,30.4,77054.75,29.4,-0.90554,0.0005,1.86764]
[1777615843941,30.4,77056.54,29.4,-0.90464,0.0005,1.88072]
[1777615845060,30.4,77056.54,29.4,-0.90464,0.0005,1.88072]
[1777615845160,30.4,77057.31,29.4,-0.90426,0.0005,1.88636]
[1777615847570,30.4,77056.72,29.4,-0.90455,0.0005,1.88204]
[1777615848577,30.4,77056.24,29.4,-0.90479,0.0005,1.87853]
[1777615850189,30.4,77056.24,29.4,-0.90479,0.0005,1.87853]
[1777615850282,30.4,77056.24,29.4,-0.90479,0.0005,1.87853]
[1777615850381,30.4,77056.87,29.4,-0.90448,0.0005,1.88314]
[1777615851685,30.4,77053.55,29.4,-0.90614,0.0005,1.85889]
[1777615853088,30.4,77053.55,29.4,-0.90614,0.0005,1.85889]
[1777615853100,30.4,77052.42,29.4,-0.9067,0.00049,1.85067]
[1777615855499,30.4,77053.21,29.4,-0.90631,0.0005,1.85642]
[1777615857663,30.4,77049.94,29.4,-0.90792,0.00049,1.83268]
[1777615859820,30.4,77049.94,29.4,-0.90792,0.00049,1.83268]
[1777615859821,30.4,77049.32,29.4,-0.90822,0.00049,1.82819]
[1777615861485,30.4,77052.1,29.4,-0.90686,0.00049,1.84834]
[1777615862676,30.4,77053.46,29.4,-0.90618,0.0005,1.85824]
[1777615866704,30.4,77054.14,29.4,-0.90584,0.0005,1.86319]
[1777615868718,30.4,77054.53,29.4,-0.90565,0.0005,1.86603]
[1777615871738,30.4,77054.11,29.4,-0.90586,0.0005,1.86297]
[1777615875767,30.4,77054.5,29.4,-0.90567,0.0005,1.86582]
[1777615881810,30.4,77054.75,29.4,-0.90554,0.0005,1.86764]
[1777615885838,30.4,77055.24,29.4,-0.9053,0.0005,1.87122]
[1777615887851,30.4,77055.72,29.4,-0.90506,0.0005,1.87472]
[1777615891880,30.4,77055.38,29.4,-0.90625,0.0005,1.84879]
[1777615901054,30.4,77055.23,29.4,-0.90632,0.0005,1.8477]
[1777615901246,30.4,77059.27,29.4,-0.90429,0.00051,1.8772]
[1777615902957,30.4,77062.4,29.4,-0.9027,0.00051,1.90019]
[1777615903964,30.4,77063.83,29.4,-0.90197,0.00052,1.91073]
[1777615904971,30.4,77064.4,29.4,-0.90167,0.00052,1.91494]
[1777615906985,30.4,77065.13,29.4,-0.90129,0.00052,1.92034]
[1777615908784,30.4,77065.45,29.4,-0.90113,0.00052,1.9227]
[1777615908999,30.4,77065.86,29.4,-0.90092,0.00052,1.92574]
[1777615909930,30.4,77065.86,29.4,-0.90092,0.00052,1.92574]
[1777615911291,30.4,77065.61,29.4,-0.90105,0.00052,1.92389]
[1777615911506,30.4,77067.01,29.4,-0.90032,0.00052,1.93426]
[1777615913026,30.4,77072.52,29.4,-0.89742,0.00053,1.97529]
[1777615914034,30.4,77075.77,29.4,-0.89568,0.00054,1.99964]
[1777615919069,30.4,77076.58,29.4,-0.89524,0.00054,2.00573]
[1777615920076,30.4,77078.26,29.4,-0.89433,0.00054,2.01837]
[1777615922089,30.4,77078.85,29.4,-0.89401,0.00055,2.02282]
[1777615923448,30.4,77080.02,29.4,-0.89337,0.00055,2.03165]
[1777615924528,30.4,77080.02,29.4,-0.89337,0.00055,2.03165]
[1777615924583,30.4,77080.2,29.4,-0.89327,0.00055,2.03301]
[1777615925111,30.4,77081.39,29.4,-0.89262,0.00055,2.04201]
[1777615926118,30.4,77089.54,29.4,-0.88806,0.00057,2.104]
[1777615927124,30.4,77092.13,29.4,-0.88659,0.00057,2.12383]
[1777615929138,30.4,77093.99,29.4,-0.88552,0.00058,2.13811]
[1777615930146,30.4,77094.6,29.4,-0.88517,0.00058,2.1428]
[1777615934174,30.4,77093.89,29.4,-0.88558,0.00058,2.13734]
[1777615940216,30.4,77094.27,29.4,-0.88536,0.00058,2.14026]
[1777615946257,30.4,77094.4,29.4,-0.88529,0.00058,2.14126]
[1777615950286,30.4,77095.34,29.4,-0.88474,0.00058,2.14849]
[1777615955323,30.4,77094.21,29.4,-0.88648,0.00058,2.11548]
[1777615959351,30.4,77094.75,29.4,-0.88617,0.00058,2.11962]
[1777615962372,30.4,77095.28,29.4,-0.88586,0.00058,2.12369]
[1777615963379,30.4,77094.61,29.4,-0.88625,0.00058,2.11855]
[1777615965393,30.4,77095.13,29.4,-0.88595,0.00058,2.12254]
[1777615970428,30.4,77094.99,29.4,-0.88603,0.00058,2.12146]
[1777615971435,30.4,77095.55,29.4,-0.88571,0.00058,2.12576]
[1777615972508,30.4,77095.55,29.4,-0.88571,0.00058,2.12576]
[1777615972535,30.4,77096.02,29.4,-0.88544,0.00058,2.12937]
[1777615972648,30.4,77096.02,29.4,-0.88544,0.00058,2.12937]
[1777615973503,30.4,77102.74,29.4,-0.8815,0.00059,2.1812]
[1777615975464,30.4,77107.59,29.4,-0.8786,0.0006,2.21883]
[1777615975620,30.4,77107.59,29.4,-0.8786,0.0006,2.21883]
[1777615976470,30.4,77110.84,29.4,-0.87663,0.00061,2.24414]
[1777615979416,30.4,77111.35,29.4,-0.87632,0.00061,2.24812]
[1777615984527,30.4,77111.27,29.4,-0.87637,0.00061,2.2475]
[1777615985534,30.4,77110.82,29.4,-0.87664,0.00061,2.24399]
[1777615987547,30.4,77112.65,29.4,-0.87552,0.00061,2.25827]
[1777615991576,30.4,77113.91,29.4,-0.87475,0.00062,2.26812]
[1777615999632,30.4,77112.79,29.4,-0.87544,0.00061,2.25937]
[1777616000639,30.4,77112.19,29.4,-0.8758,0.00061,2.25468]
[1777616001428,30.4,77112.91,29.4,-0.87536,0.00061,2.2603]
[1777616003985,30.4,77112.42,29.4,-0.87566,0.00061,2.25648]
[1777616006317,30.4,77112.11,29.4,-0.87585,0.00061,2.25406]
[1777616006468,30.4,77112.11,29.4,-0.87585,0.00061,2.25406]
[1777616006651,30.4,77111.98,29.4,-0.87593,0.00061,2.25304]
[1777616006838,30.4,77105.25,29.4,-0.88001,0.0006,2.20065]
[1777616008591,30.4,77099.78,29.4,-0.88325,0.00059,2.15833]
[1777616010618,30.4,77099.36,29.4,-0.88349,0.00059,2.15509]
[1777616011045,30.4,77099.67,29.4,-0.88441,0.00059,2.13298]
[1777616012632,30.4,77100.52,29.4,-0.88391,0.00059,2.13953]
[1777616013103,30.4,77098.97,29.4,-0.88482,0.00058,2.1276]
[1777616013762,30.4,77098.97,29.4,-0.88482,0.00058,2.1276]
[1777616015306,30.4,77099.88,29.4,-0.88429,0.00059,2.1346]
[1777616016698,30.4,77099.88,29.4,-0.88429,0.00059,2.1346]
[1777616023246,30.4,77100.09,29.4,-0.88416,0.00059,2.13622]
[1777616023479,30.4,77100.75,29.4,-0.88378,0.00059,2.1413]
[1777616026180,30.4,77100.01,29.4,-0.88421,0.00059,2.1356]
[1777616027379,30.4,77100.01,29.4,-0.88421,0.00059,2.1356]
[1777616027433,30.4,77104.46,29.4,-0.88158,0.0006,2.16996]
[1777616028835,30.4,77105.87,29.4,-0.88074,0.0006,2.18088]
[1777616030849,30.4,77105.44,29.4,-0.881,0.0006,2.17755]
[1777616035884,30.4,77105.17,29.4,-0.88116,0.0006,2.17546]
[1777616041925,30.4,77105.11,29.4,-0.8812,0.0006,2.17499]
[1777616045424,30.4,77105.19,29.4,-0.88115,0.0006,2.17561]
[1777616047583,30.4,77106.0,29.4,-0.88066,0.0006,2.18189]
[1777616047685,30.4,77115.82,29.4,-0.87468,0.00062,2.25835]
[1777616048976,30.4,77116.86,29.4,-0.87404,0.00062,2.26649]
[1777616051997,30.4,77119.11,29.4,-0.87264,0.00063,2.28412]
[1777616054011,30.4,77119.86,29.4,-0.87216,0.00063,2.29001]
[1777616059053,30.4,77119.91,29.4,-0.87213,0.00063,2.2904]
[1777616063074,30.4,77121.04,29.4,-0.87142,0.00063,2.29927]
[1777616064081,30.4,77120.35,29.4,-0.87186,0.00063,2.29385]
[1777616067622,30.4,77118.9,29.4,-0.87277,0.00063,2.28248]
[1777616071130,30.4,77117.1,29.4,-0.87502,0.00062,2.24354]
[1777616076165,30.4,77117.62,29.4,-0.87469,0.00062,2.24761]
[1777616079186,30.4,77117.11,29.4,-0.87501,0.00062,2.24362]
[1777616080451,30.4,77117.11,29.4,-0.87501,0.00062,2.24362]
[1777616080599,30.4,77116.28,29.4,-0.87553,0.00062,2.23714]
[1777616081381,30.4,77112.89,29.4,-0.87761,0.00061,2.21069]
[1777616083213,30.4,77111.73,29.4,-0.87832,0.00061,2.20166]
[1777616085677,30.4,77110.87,29.4,-0.87885,0.00061,2.19497]
[1777616088249,30.4,77110.42,29.4,-0.87912,0.00061,2.19148]
[1777616095297,30.4,77109.99,29.4,-0.87938,0.00061,2.18814]
[1777616100637,30.4,77109.94,29.4,-0.87941,0.00061,2.18775]
[1777616102711,30.4,77111.14,29.4,-0.87868,0.00061,2.19707]
[1777616104361,30.4,77110.2,29.4,-0.87925,0.00061,2.18977]
[1777616105367,30.4,77112.1,29.4,-0.8781,0.00061,2.20454]
[1777616110403,30.4,77111.21,29.4,-0.87864,0.00061,2.19762]
[1777616112417,30.4,77110.63,29.4,-0.87899,0.00061,2.19311]
[1777616116647,30.4,77114.61,29.4,-0.87656,0.00062,2.2241]
[1777616118459,30.4,77115.92,29.4,-0.87575,0.00062,2.23432]
[1777616119465,30.4,77115.39,29.4,-0.87608,0.00062,2.23019]
[1777616121480,30.4,77114.76,29.4,-0.87646,0.00062,2.22527]
[1777616123494,30.4,77114.11,29.4,-0.87686,0.00061,2.2202]
[1777616128529,30.4,77113.6,29.4,-0.87718,0.00061,2.21622]
[1777616129536,30.4,77113.13,29.4,-0.87747,0.00061,2.21256]
[1777616130543,30.4,77109.17,29.4,-0.87988,0.0006,2.18177]
[1777616132557,30.4,77108.68,29.4,-0.8813,0.0006,2.15316]
[1777616135578,30.4,77110.1,29.4,-0.88044,0.00061,2.16416]
[1777616137592,30.4,77110.85,29.4,-0.87999,0.00061,2.16998]
[1777616138630,30.4,77110.85,29.4,-0.87999,0.00061,2.16998]
[1777616138638,30.4,77111.85,29.4,-0.87938,0.00061,2.17774]
[1777616139654,30.4,77118.42,29.4,-0.87533,0.00062,2.22893]
[1777616139865,30.4,77118.42,29.4,-0.87533,0.00062,2.22893]
[1777616141620,30.41,77123.15,29.4,-0.87229,0.00063,2.26679]
[1777616142627,30.41,77125.06,29.4,-0.87108,0.00064,2.28178]
[1777616143633,30.41,77125.69,29.4,-0.87068,0.00064,2.28673]
[1777616144642,30.41,77126.17,29.4,-0.87037,0.00064,2.29051]
[1777616145662,30.41,77125.45,29.4,-0.87083,0.00064,2.28485]
[1777616147675,30.41,77125.95,29.4,-0.87051,0.00064,2.28878]
[1777616149675,30.41,77126.47,29.4,-0.87018,0.00064,2.29287]
[1777616150683,30.41,77127.05,29.4,-0.86981,0.00064,2.29743]
[1777616156724,30.41,77128.43,29.4,-0.86892,0.00064,2.30829]
[1777616160753,30.41,77128.96,29.4,-0.86858,0.00065,2.31246]
[1777616161127,30.41,77128.96,29.4,-0.86858,0.00065,2.31246]
[1777616161760,30.41,77129.24,29.4,-0.8684,0.00065,2.31467]
[1777616162766,30.41,77131.01,29.4,-0.86725,0.00065,2.32862]
[1777616163774,30.41,77131.98,29.4,-0.86662,0.00065,2.33628]
[1777616165788,30.41,77132.84,29.4,-0.86606,0.00065,2.34307]
[1777616167801,30.41,77135.97,29.4,-0.864,0.00066,2.36781]
[1777616168810,30.41,77138.75,29.4,-0.86215,0.00067,2.38983]
[1777616171830,30.41,77139.88,29.4,-0.86139,0.00067,2.39878]
[1777616173381,30.41,77141.94,29.4,-0.86001,0.00067,2.41513]
[1777616176818,30.42,77142.46,29.4,-0.85963,0.00068,2.41964]
[1777616178995,30.42,77146.2,29.4,-0.85704,0.00068,2.4499]
[1777616181901,30.43,77145.69,29.4,-0.85735,0.00068,2.44628]
[1777616186938,30.43,77145.63,29.4,-0.85732,0.00068,2.44655]
[1777616187946,30.44,77146.3,29.4,-0.85685,0.00068,2.45202]
[1777616191975,30.44,77146.68,29.4,-0.85771,0.00068,2.43029]
[1777616192982,30.44,77147.18,29.4,-0.85736,0.00069,2.43439]
[1777616193988,30.45,77150.29,29.4,-0.8552,0.00069,2.45926]
[1777616198018,30.45,77147.99,29.4,-0.85677,0.00069,2.44122]
[1777616199681,30.45,77147.23,29.4,-0.85729,0.00069,2.43518]
[1777616201678,30.45,77146.38,29.4,-0.85787,0.00068,2.42843]
[1777616202104,30.45,77145.75,29.4,-0.8583,0.00068,2.42343]
[1777616205067,30.45,77144.81,29.4,-0.85894,0.00068,2.41597]
[1777616206074,30.45,77142.78,29.4,-0.86032,0.00068,2.39987]
[1777616208087,30.45,77141.95,29.4,-0.86086,0.00067,2.3935]
[1777616209941,30.45,77142.3,29.4,-0.86061,0.00067,2.39649]
[1777616210102,30.45,77141.51,29.4,-0.86112,0.00067,2.39044]
[1777616211109,30.46,77141.96,29.4,-0.8608,0.00067,2.39422]
[1777616212737,30.46,77139.72,29.4,-0.86229,0.00067,2.3767]
[1777616216143,30.47,77140.35,29.4,-0.86181,0.00067,2.38239]
[1777616218292,30.47,77140.32,29.4,-0.86181,0.00067,2.38238]
[1777616220172,30.47,77141.21,29.4,-0.86121,0.00067,2.38942]
[1777616221179,30.47,77140.34,29.4,-0.86178,0.00067,2.38276]
[1777616226186,30.47,77142.15,29.4,-0.86056,0.00067,2.39708]
[1777616232255,30.47,77141.62,29.4,-0.8609,0.00067,2.3931]
[1777616233263,30.48,77141.14,29.4,-0.8612,0.00067,2.38951]
[1777616235277,30.48,77138.86,29.4,-0.86271,0.00067,2.3717]
[1777616240312,30.48,77138.88,29.4,-0.86266,0.00067,2.37234]
[1777616245347,30.48,77138.76,29.4,-0.86274,0.00067,2.37139]
[1777616249487,30.48,77139.01,29.4,-0.86257,0.00067,2.37337]
[1777616251389,30.48,77137.16,29.4,-0.86497,0.00066,2.3334]
[1777616252395,30.48,77134.94,29.4,-0.86644,0.00066,2.3159]
[1777616253403,30.48,77134.45,29.4,-0.86676,0.00066,2.31205]
[1777616254409,30.48,77133.65,29.4,-0.86729,0.00066,2.30575]
[1777616255417,30.48,77133.08,29.4,-0.86766,0.00065,2.30126]
[1777616256423,30.48,77131.85,29.4,-0.86846,0.00065,2.29159]
[1777616257431,30.48,77130.8,29.4,-0.86915,0.00065,2.28334]
[1777616258438,30.48,77129.37,29.4,-0.87007,0.00065,2.27212]
[1777616260452,30.48,77128.91,29.4,-0.87037,0.00064,2.26851]
[1777616261570,30.48,77128.91,29.4,-0.87037,0.00064,2.26851]
[1777616268508,30.5,77129.3,29.4,-0.87002,0.00065,2.27279]
[1777616270521,30.5,77127.33,29.4,-0.87128,0.00064,2.25735]
[1777616273543,30.5,77126.41,29.4,-0.87187,0.00064,2.25015]
[1777616274549,30.5,77126.8,29.4,-0.87162,0.00064,2.2532]
[1777616279886,30.5,77126.79,29.4,-0.87163,0.00064,2.25313]
[1777616280591,30.5,77127.73,29.4,-0.87103,0.00064,2.26049]
[1777616281599,30.5,77128.54,29.4,-0.87051,0.00064,2.26683]
[1777616283613,30.5,77129.12,29.4,-0.87013,0.00065,2.27138]
[1777616284685,30.5,77129.12,29.4,-0.87013,0.00065,2.27138]
[1777616284836,30.5,77129.59,29.4,-0.86983,0.00065,2.27507]
[1777616286634,30.5,77132.8,29.4,-0.86774,0.00065,2.30028]
[1777616287641,30.5,77133.77,29.4,-0.86711,0.00066,2.30791]
[1777616290662,30.5,77133.24,29.4,-0.86745,0.00065,2.30374]
[1777616292676,30.5,77133.83,29.4,-0.86704,0.00066,2.30871]
[1777616295697,30.51,77134.49,29.4,-0.86653,0.00066,2.31487]
[1777616296703,30.51,77134.0,29.4,-0.86682,0.00066,2.31133]
[1777616297711,30.52,77134.6,29.4,-0.8664,0.00066,2.31637]
[1777616302745,30.53,77134.93,29.4,-0.86605,0.00066,2.32053]
[1777616307781,30.55,77137.08,29.4,-0.8645,0.00066,2.33898]
[1777616311810,30.55,77137.14,29.4,-0.86562,0.00066,2.31426]
[1777616314831,30.56,77135.41,29.4,-0.86674,0.00066,2.30099]
[1777616315838,30.56,77138.13,29.4,-0.86494,0.00066,2.32237]
[1777616316845,30.56,77139.42,29.4,-0.86408,0.00067,2.33253]
[1777616318858,30.56,77139.91,29.4,-0.86375,0.00067,2.33639]
[1777616319866,30.56,77140.39,29.4,-0.86343,0.00067,2.34017]
[1777616322887,30.56,77140.91,29.4,-0.86308,0.00067,2.34426]
[1777616325908,30.56,77140.35,29.4,-0.86346,0.00067,2.33985]
[1777616330943,30.56,77140.82,29.4,-0.86314,0.00067,2.34355]
[1777616335173,30.56,77140.34,29.4,-0.86347,0.00067,2.33977]
[1777616338999,30.56,77139.73,29.4,-0.86387,0.00067,2.33497]
[1777616340010,30.56,77140.24,29.4,-0.86353,0.00067,2.33898]
[1777616344035,30.56,77139.78,29.4,-0.86384,0.00067,2.33536]
[1777616349070,30.56,77139.86,29.4,-0.86379,0.00067,2.33599]
[1777616351084,30.56,77139.1,29.4,-0.86429,0.00067,2.33001]
[1777616356119,30.56,77139.32,29.4,-0.86415,0.00067,2.33174]
[1777616358179,30.56,77141.35,29.4,-0.86279,0.00067,2.34773]
[1777616360146,30.56,77140.86,29.4,-0.86312,0.00067,2.34387]
[1777616362398,30.56,77141.04,29.4,-0.863,0.00067,2.34529]
[1777616362597,30.56,77141.04,29.4,-0.863,0.00067,2.34529]
[1777616362619,30.56,77141.04,29.4,-0.863,0.00067,2.34529]
[1777616362859,30.56,77141.08,29.4,-0.86297,0.00067,2.3456]
[1777616363479,30.56,77141.08,29.4,-0.86297,0.00067,2.3456]
[1777616364018,30.56,77141.08,29.4,-0.86297,0.00067,2.3456]
[1777616363547,30.56,77129.28,29.4,-0.87073,0.00064,2.25294]
[1777616365182,30.56,77124.47,29.4,-0.87381,0.00063,2.2154]
[1777616366189,30.56,77128.02,29.4,-0.87155,0.00064,2.24309]
[1777616367632,30.56,77127.37,29.4,-0.87196,0.00064,2.23802]
[1777616372231,30.56,77125.43,29.4,-0.87439,0.00064,2.19743]
[1777616375842,30.56,77125.5,29.4,-0.87434,0.00064,2.19797]
[1777616377266,30.56,77122.93,29.4,-0.87597,0.00063,2.17799]
[1777616378272,30.56,77121.71,29.4,-0.87673,0.00063,2.16851]
[1777616382301,30.56,77121.2,29.4,-0.87705,0.00063,2.16456]
[1777616384004,30.56,77121.2,29.4,-0.87705,0.00063,2.16456]
[1777616385322,30.56,77120.4,29.4,-0.87755,0.00062,2.15836]
[1777616386997,30.56,77115.56,29.4,-0.88055,0.00061,2.12094]
[1777616387507,30.56,77115.56,29.4,-0.88055,0.00061,2.12094]
[1777616387525,30.56,77114.33,29.4,-0.8813,0.00061,2.11146]
[1777616389350,30.56,77112.45,29.4,-0.88245,0.00061,2.09699]
[1777616390357,30.56,77109.17,29.4,-0.88442,0.0006,2.07182]
[1777616391561,30.56,77109.17,29.4,-0.88442,0.0006,2.07182]
[1777616391563,30.56,77109.17,29.4,-0.88442,0.0006,2.07182]
[1777616391634,30.56,77106.48,29.4,-0.88603,0.00059,2.05125]
[1777616393471,30.56,77102.93,29.4,-0.88812,0.00059,2.02419]
[1777616395392,30.56,77103.57,29.4,-0.88775,0.00059,2.02906]
[1777616396960,30.56,77107.54,29.4,-0.8854,0.0006,2.05934]
[1777616397608,30.56,77108.97,29.4,-0.88454,0.0006,2.07029]
[1777616400427,30.56,77108.46,29.4,-0.88485,0.0006,2.06638]
[1777616402441,30.56,77107.75,29.4,-0.88527,0.0006,2.06095]
[1777616406789,30.56,77107.67,29.4,-0.88532,0.0006,2.06034]
[1777616408935,30.56,77106.55,29.4,-0.88599,0.00059,2.05178]
[1777616410875,30.56,77106.53,29.4,-0.886,0.00059,2.05163]
[1777616410942,30.56,77106.53,29.4,-0.886,0.00059,2.05163]
[1777616411033,30.56,77104.49,29.4,-0.8872,0.00059,2.03607]
[1777616411945,30.56,77099.39,29.4,-0.89018,0.00058,1.99733]
[1777616412168,30.56,77099.39,29.4,-0.89018,0.00058,1.99733]
[1777616413590,30.56,77098.78,29.4,-0.89053,0.00058,1.99272]
[1777616415537,30.56,77098.14,29.4,-0.8909,0.00058,1.98788]
[1777616417339,30.56,77098.13,29.4,-0.89091,0.00058,1.9878]
[1777616417794,30.56,77098.13,29.4,-0.89091,0.00058,1.9878]
[1777616417819,30.56,77097.1,29.4,-0.8915,0.00057,1.98002]
[1777616419933,30.56,77096.34,29.4,-0.89193,0.00057,1.97429]
[1777616422523,30.56,77096.14,29.4,-0.89205,0.00057,1.97278]
[1777616422526,30.56,77096.14,29.4,-0.89205,0.00057,1.97278]
[1777616422529,30.56,77096.14,29.4,-0.89205,0.00057,1.97278]
[1777616422654,30.56,77095.79,29.4,-0.89225,0.00057,1.97014]
[1777616427681,30.56,77094.76,29.4,-0.89283,0.00057,1.96239]
[1777616432025,30.56,77094.68,29.4,-0.89288,0.00057,1.96179]
[1777616431652,30.56,77094.43,29.4,-0.89417,0.00057,1.93488]
[1777616432087,30.56,77094.43,29.4,-0.89417,0.00057,1.93488]
[1777616432089,30.56,77094.43,29.4,-0.89417,0.00057,1.93488]
[1777616432659,30.56,77090.62,29.4,-0.89631,0.00056,1.90638]
[1777616433666,30.56,77094.52,29.4,-0.89412,0.00057,1.93555]
[1777616434673,30.56,77096.69,29.4,-0.89289,0.00057,1.95185]
[1777616435114,30.56,77096.69,29.4,-0.89289,0.00057,1.95185]
[1777616435680,30.56,77095.7,29.4,-0.89345,0.00057,1.94441]
[1777616436687,30.56,77093.96,29.4,-0.89444,0.00056,1.93135]
[1777616441558,30.56,77094.08,29.4,-0.89437,0.00056,1.93225]
[1777616442438,30.56,77094.08,29.4,-0.89437,0.00056,1.93225]
[1777616442448,30.56,77094.08,29.4,-0.89437,0.00056,1.93225]
[1777616442492,30.56,77094.08,29.4,-0.89437,0.00056,1.93225]
[1777616442535,30.56,77094.08,29.4,-0.89437,0.00056,1.93225]
[1777616442667,30.56,77094.08,29.4,-0.89437,0.00056,1.93225]
[1777616442728,30.56,77093.89,29.4,-0.89448,0.00056,1.93083]
[1777616444038,30.56,77081.19,29.4,-0.90147,0.00054,1.83653]
[1777616448771,30.56,77080.15,29.4,-0.90203,0.00053,1.82889]
[1777616449778,30.56,77079.71,29.4,-0.90227,0.00053,1.82566]
[1777616453124,30.56,77079.46,29.4,-0.9024,0.00053,1.82383]
[1777616455819,30.56,77078.27,29.4,-0.90303,0.00053,1.81511]
[1777616456827,30.56,77079.05,29.4,-0.90262,0.00053,1.82083]
[1777616457834,30.56,77078.08,29.4,-0.90313,0.00053,1.81372]
[1777616462870,30.56,77079.76,29.4,-0.90224,0.00053,1.82603]
[1777616463877,30.56,77082.12,29.4,-0.90097,0.00054,1.84338]
[1777616464410,30.56,77082.12,29.4,-0.90097,0.00054,1.84338]
[1777616464455,30.56,77082.12,29.4,-0.90097,0.00054,1.84338]
[1777616464884,30.56,77082.45,29.4,-0.90079,0.00054,1.84581]
[1777616465891,30.56,77087.24,29.4,-0.89818,0.00055,1.88123]
[1777616466899,30.56,77089.46,29.4,-0.89696,0.00055,1.89773]
[1777616469920,30.56,77090.5,29.4,-0.89638,0.00056,1.90548]
[1777616471934,30.56,77091.76,29.4,-0.89568,0.00056,1.91489]
[1777616472941,30.56,77094.25,29.4,-0.89428,0.00057,1.93353]
[1777616474955,30.56,77093.72,29.4,-0.89458,0.00056,1.92956]
[1777616478986,30.56,77092.52,29.4,-0.89525,0.00056,1.92057]
[1777616482134,30.56,77092.8,29.4,-0.89509,0.00056,1.92267]
[1777616482136,30.56,77092.8,29.4,-0.89509,0.00056,1.92267]
[1777616482231,30.56,77092.8,29.4,-0.89509,0.00056,1.92267]
[1777616483014,30.56,77092.56,29.4,-0.89523,0.00056,1.92087]
[1777616483890,30.56,77092.56,29.4,-0.89523,0.00056,1.92087]
[1777616484039,30.56,77085.37,29.4,-0.89921,0.00055,1.86737]
[1777616486035,30.56,77077.61,29.4,-0.90338,0.00053,1.81029]
[1777616486188,30.56,77077.61,29.4,-0.90338,0.00053,1.81029]
[1777616487042,30.56,77076.54,29.4,-0.90395,0.00053,1.80247]
[1777616491070,30.56,77076.46,29.4,-0.90512,0.00053,1.77721]
[1777616493084,30.56,77077.03,29.4,-0.90482,0.00053,1.78136]
[1777616494091,30.56,77076.17,29.4,-0.90527,0.00052,1.77511]
[1777616495098,30.56,77076.85,29.4,-0.90491,0.00053,1.78005]
[1777616498119,30.56,77076.12,29.4,-0.9053,0.00052,1.77474]
[1777616501140,30.56,77075.69,29.4,-0.90552,0.00052,1.77162]
[1777616505683,30.56,77075.12,29.4,-0.90582,0.00052,1.76749]
[1777616511209,30.56,77074.08,29.4,-0.90636,0.00052,1.75995]
[1777616513224,30.56,77074.6,29.4,-0.90609,0.00052,1.76372]
[1777616518258,30.56,77074.14,29.4,-0.90633,0.00052,1.76038]
[1777616523400,30.56,77074.14,29.4,-0.90633,0.00052,1.76038]
[1777616525308,30.56,77079.63,29.4,-0.90344,0.00053,1.80032]
[1777616526315,30.56,77081.21,29.4,-0.9026,0.00054,1.81188]
[1777616531350,30.56,77081.09,29.4,-0.90267,0.00053,1.811]
[1777616533513,30.56,77081.16,29.4,-0.90263,0.00054,1.81152]
[1777616533579,30.56,77082.01,29.4,-0.90217,0.00054,1.81775]
[1777616535956,30.56,77085.02,29.4,-0.90055,0.00054,1.83989]
[1777616537392,30.56,77086.11,29.4,-0.89995,0.00055,1.84793]
[1777616543433,30.56,77086.4,29.4,-0.89979,0.00055,1.85007]
[1777616548469,30.56,77086.2,29.4,-0.8999,0.00055,1.8486]
[1777616550483,30.56,77087.05,29.4,-0.89944,0.00055,1.85488]
[1777616554963,30.56,77087.05,29.4,-0.89944,0.00055,1.85488]
[1777616555063,30.56,77086.85,29.4,-0.9007,0.00055,1.82839]
[1777616556232,30.56,77086.85,29.4,-0.9007,0.00055,1.82839]
[1777616558020,30.56,77081.57,29.4,-0.90355,0.00053,1.78964]
[1777616559549,30.56,77079.48,29.4,-0.90467,0.00053,1.7744]
[1777616560556,30.56,77080.45,29.4,-0.90415,0.00053,1.78147]
[1777616562569,30.56,77081.95,29.4,-0.90335,0.00053,1.79242]
[1777616566598,30.56,77082.48,29.4,-0.90307,0.00054,1.7963]
[1777616567605,30.56,77081.07,29.4,-0.90382,0.00053,1.78599]
[1777616569618,30.56,77082.37,29.4,-0.90313,0.00054,1.79549]
[1777616570626,30.56,77082.8,29.4,-0.9029,0.00054,1.79864]
[1777616576668,30.56,77082.98,29.4,-0.9028,0.00054,1.79996]
[1777616580411,30.56,77083.29,29.4,-0.90263,0.00054,1.80223]
[1777616581704,30.56,77085.55,29.4,-0.90141,0.00054,1.81882]
[1777616582711,30.56,77086.72,29.4,-0.90078,0.00055,1.82743]
[1777616584724,30.56,77087.17,29.4,-0.90053,0.00055,1.83075]
[1777616590766,30.56,77087.23,29.4,-0.9005,0.00055,1.83119]
[1777616592367,30.56,77087.23,29.4,-0.9005,0.00055,1.83119]
[1777616592432,30.56,77087.23,29.4,-0.9005,0.00055,1.83119]
[1777616593237,30.56,77086.45,29.4,-0.90092,0.00054,1.82544]
[1777616593788,30.56,77089.31,29.4,-0.89936,0.00055,1.84655]
[1777616594808,30.56,77089.31,29.4,-0.89936,0.00055,1.84655]
[1777616594909,30.56,77090.2,29.4,-0.89886,0.00055,1.85314]
[1777616596808,30.56,77086.39,29.4,-0.90096,0.00054,1.825]
[1777616597816,30.56,77087.26,29.4,-0.90048,0.00055,1.83141]
[1777616600837,30.56,77086.82,29.4,-0.90072,0.00055,1.82817]
[1777616601844,30.56,77087.48,29.4,-0.90036,0.00055,1.83303]
[1777616605872,30.56,77089.04,29.4,-0.8995,0.00055,1.84455]
[1777616606878,30.56,77089.78,29.4,-0.8991,0.00055,1.85003]
[1777616608893,30.56,77089.21,29.4,-0.89941,0.00055,1.84581]
[1777616611915,30.56,77089.17,29.4,-0.9006,0.00055,1.82037]
[1777616614663,30.56,77089.12,29.4,-0.90063,0.00055,1.82]
[1777616614936,30.56,77086.83,29.4,-0.90188,0.00054,1.80315]
[1777616615943,30.56,77088.08,29.4,-0.9012,0.00055,1.81234]
[1777616616950,30.56,77091.88,29.4,-0.89911,0.00055,1.84039]
[1777616617957,30.56,77093.89,29.4,-0.89799,0.00056,1.85529]
[1777616618964,30.56,77095.82,29.4,-0.8969,0.00056,1.86964]
[1777616622992,30.56,77097.94,29.4,-0.8957,0.00057,1.88545]
[1777616626013,30.56,77097.43,29.4,-0.89599,0.00057,1.88165]
[1777616627443,30.56,77097.43,29.4,-0.89599,0.00057,1.88165]
[1777616628026,30.56,77097.49,29.4,-0.89596,0.00057,1.88209]
[1777616629034,30.56,77095.22,29.4,-0.89724,0.00056,1.86517]
[1777616629582,30.56,77095.22,29.4,-0.89724,0.00056,1.86517]
[1777616630041,30.56,77094.34,29.4,-0.89773,0.00056,1.85863]
[1777616631687,30.56,77092.1,29.4,-0.89898,0.00056,1.84201]
[1777616635076,30.56,77092.97,29.4,-0.8985,0.00056,1.84846]
[1777616636083,30.56,77092.27,29.4,-0.89889,0.00056,1.84327]
[1777616636529,30.56,77092.27,29.4,-0.89889,0.00056,1.84327]
[1777616637090,30.56,77092.12,29.4,-0.89897,0.00056,1.84216]
[1777616638097,30.56,77091.34,29.4,-0.89941,0.00055,1.83639]
[1777616638284,30.56,77091.34,29.4,-0.89941,0.00055,1.83639]
[1777616639104,30.56,77090.52,29.4,-0.89986,0.00055,1.83033]
[1777616642125,30.56,77089.69,29.4,-0.90032,0.00055,1.8242]
[1777616645146,30.56,77090.73,29.4,-0.89974,0.00055,1.83188]
[1777616646154,30.56,77090.06,29.4,-0.90011,0.00055,1.82693]
[1777616650297,30.56,77088.93,29.4,-0.90073,0.00055,1.8186]
[1777616655218,30.56,77088.21,29.4,-0.90113,0.00055,1.8133]
[1777616660253,30.56,77088.19,29.4,-0.90114,0.00055,1.81315]
[1777616665287,30.56,77087.7,29.4,-0.90141,0.00055,1.80954]
[1777616670684,30.56,77087.99,29.4,-0.90125,0.00055,1.81168]
[1777616672142,30.56,77088.04,29.4,-0.9024,0.00054,1.78685]
[1777616675544,30.56,77088.12,29.4,-0.90235,0.00054,1.78744]
[1777616675548,30.56,77088.27,29.4,-0.90227,0.00054,1.78854]
[1777616676665,30.56,77097.29,29.4,-0.89726,0.00057,1.85518]
[1777616678383,30.56,77102.09,29.4,-0.89453,0.00058,1.89102]
[1777616679681,30.56,77102.87,29.4,-0.89408,0.00058,1.89686]
[1777616686332,30.56,77103.64,29.4,-0.89363,0.00058,1.90264]
[1777616686333,30.56,77103.64,29.4,-0.89363,0.00058,1.90264]
[1777616691154,30.56,77103.7,29.4,-0.8936,0.00058,1.90309]
[1777616691157,30.56,77103.7,29.4,-0.8936,0.00058,1.90309]
[1777616691162,30.56,77103.7,29.4,-0.8936,0.00058,1.90309]
[1777616691349,30.56,77103.75,29.4,-0.89357,0.00058,1.90347]
[1777616692481,30.56,77106.46,29.4,-0.89199,0.00059,1.92386]
[1777616693732,30.56,77111.68,29.4,-0.8889,0.0006,1.96335]
[1777616695501,30.56,77112.38,29.4,-0.88848,0.0006,1.96867]
[1777616697979,30.56,77111.93,29.4,-0.88875,0.0006,1.96525]
[1777616701149,30.56,77112.04,29.4,-0.88868,0.0006,1.96609]
[1777616701194,30.56,77112.04,29.4,-0.88868,0.0006,1.96609]
[1777616701295,30.56,77113.93,29.4,-0.88755,0.0006,1.98046]
[1777616703598,30.56,77113.74,29.4,-0.88766,0.0006,1.97901]
[1777616703603,30.56,77113.74,29.4,-0.88766,0.0006,1.97901]
[1777616703811,30.56,77114.88,29.4,-0.88697,0.00061,1.98769]
[1777616705572,30.56,77120.91,29.4,-0.88328,0.00062,2.03381]
[1777616708975,30.56,77121.92,29.4,-0.88266,0.00062,2.04157]
[1777616709795,30.56,77121.92,29.4,-0.88266,0.00062,2.04157]
[1777616709800,30.56,77121.92,29.4,-0.88266,0.00062,2.04157]
[1777616710017,30.56,77121.92,29.4,-0.88266,0.00062,2.04157]
[1777616710045,30.56,77122.62,29.4,-0.88222,0.00062,2.04695]
[1777616711614,30.56,77127.74,29.4,-0.879,0.00064,2.08643]
[1777616715641,30.56,77129.0,29.4,-0.8782,0.00064,2.09618]
[1777616718663,30.56,77129.82,29.4,-0.87767,0.00064,2.10253]
[1777616719670,30.56,77130.21,29.4,-0.87742,0.00064,2.10555]
[1777616721684,30.56,77130.68,29.4,-0.87712,0.00064,2.10919]
[1777616723697,30.56,77130.3,29.4,-0.87737,0.00064,2.10625]
[1777616724704,30.56,77129.68,29.4,-0.87776,0.00064,2.10144]
[1777616728733,30.56,77129.14,29.4,-0.87811,0.00064,2.09726]
[1777616731554,30.56,77128.86,29.4,-0.87829,0.00064,2.0951]
[1777616731754,30.56,77129.26,29.4,-0.87928,0.00064,2.07205]
[1777616732760,30.56,77128.14,29.4,-0.87999,0.00063,2.0634]
[1777616736789,30.56,77127.67,29.4,-0.88029,0.00063,2.05977]
[1777616738803,30.56,77128.47,29.4,-0.87978,0.00064,2.06595]
[1777616739810,30.56,77129.25,29.4,-0.87929,0.00064,2.07197]
[1777616742996,30.56,77128.81,29.4,-0.87957,0.00064,2.06857]
[1777616743100,30.56,77128.81,29.4,-0.87957,0.00064,2.06857]
[1777616743149,30.56,77128.81,29.4,-0.87957,0.00064,2.06857]
[1777616743374,30.56,77128.81,29.4,-0.87957,0.00064,2.06857]
[1777616743179,30.56,77128.54,29.4,-0.87974,0.00064,2.06649]
[1777616744129,30.56,77128.54,29.4,-0.87974,0.00064,2.06649]
[1777616744372,30.56,77134.43,29.4,-0.87595,0.00065,2.1121]
[1777616744460,30.56,77134.43,29.4,-0.87595,0.00065,2.1121]
[1777616746139,30.56,77134.32,29.4,-0.87603,0.00065,2.11125]
[1777616746143,30.56,77135.33,29.4,-0.87537,0.00065,2.1191]
[1777616748024,30.56,77131.34,29.4,-0.87795,0.00064,2.08814]
[1777616750887,30.56,77132.89,29.4,-0.87695,0.00065,2.10015]
[1777616751894,30.56,77132.18,29.4,-0.87741,0.00064,2.09465]
[1777616752900,30.56,77131.16,29.4,-0.87807,0.00064,2.08675]
[1777616753908,30.56,77130.68,29.4,-0.87837,0.00064,2.08303]
[1777616758943,30.56,77130.59,29.4,-0.87843,0.00064,2.08233]
[1777616759949,30.56,77132.43,29.4,-0.87725,0.00064,2.09658]
[1777616763978,30.56,77131.92,29.4,-0.87758,0.00064,2.09263]
[1777616768161,30.56,77132.71,29.4,-0.87707,0.00065,2.09876]
[1777616770021,30.56,77131.71,29.4,-0.87771,0.00064,2.091]
[1777616771029,30.56,77134.4,29.4,-0.87597,0.00065,2.11187]
[1777616774050,30.56,77135.0,29.4,-0.87558,0.00065,2.11653]
[1777616775056,30.56,77134.38,29.4,-0.87599,0.00065,2.11171]
[1777616776064,30.56,77133.52,29.4,-0.87654,0.00065,2.10504]
[1777616777556,30.56,77133.23,29.4,-0.87673,0.00065,2.10279]
[1777616777627,30.56,77133.23,29.4,-0.87673,0.00065,2.10279]
[1777616778077,30.56,77130.97,29.4,-0.87819,0.00064,2.08527]
[1777616779084,30.56,77126.73,29.4,-0.88089,0.00063,2.05252]
[1777616780013,30.56,77126.73,29.4,-0.88089,0.00063,2.05252]
[1777616780136,30.56,77121.88,29.4,-0.88392,0.00062,2.01524]
[1777616780500,30.56,77121.88,29.4,-0.88392,0.00062,2.01524]
[1777616782106,30.56,77117.67,29.4,-0.88651,0.00061,1.98304]
[1777616783112,30.56,77114.88,29.4,-0.8882,0.0006,1.9618]
[1777616784120,30.56,77113.96,29.4,-0.88876,0.0006,1.95481]
[1777616789155,30.56,77114.01,29.4,-0.88873,0.0006,1.95519]
[1777616790162,30.56,77113.27,29.4,-0.88917,0.0006,1.94957]
[1777616791169,30.56,77111.35,29.4,-0.89155,0.00059,1.9091]
[1777616796206,30.56,77111.38,29.4,-0.89154,0.00059,1.90933]
[1777616801240,30.56,77111.25,29.4,-0.89161,0.00059,1.90835]
[1777616802200,30.56,77111.25,29.4,-0.89161,0.00059,1.90835]
[1777616802278,30.56,77109.78,29.4,-0.89248,0.00059,1.89727]
[1777616803290,30.56,77109.78,29.4,-0.89248,0.00059,1.89727]
[1777616803365,30.56,77104.28,29.4,-0.8957,0.00058,1.85602]
[1777616804426,30.56,77103.79,29.4,-0.89598,0.00058,1.85236]
[1777616806509,30.56,77102.49,29.4,-0.89673,0.00057,1.84266]
[1777616810305,30.56,77103.49,29.4,-0.89615,0.00058,1.85012]
[1777616811311,30.56,77109.45,29.4,-0.89268,0.00059,1.89479]
[1777616812320,30.56,77110.46,29.4,-0.89208,0.00059,1.90239]
[1777616814333,30.56,77110.03,29.4,-0.89234,0.00059,1.89915]
[1777616818273,30.56,77109.63,29.4,-0.89257,0.00059,1.89614]
[1777616819342,30.56,77110.01,29.4,-0.89235,0.00059,1.899]
[1777616825412,30.56,77110.01,29.4,-0.89235,0.00059,1.899]
[1777616829596,30.56,77110.65,29.4,-0.89197,0.00059,1.90382]
[1777616836489,30.56,77110.93,29.4,-0.8918,0.00059,1.90594]
[1777616843538,30.56,77111.86,29.4,-0.89125,0.0006,1.91295]
[1777616848698,30.56,77112.01,29.4,-0.89116,0.0006,1.91409]
[1777616850774,30.56,77112.18,29.4,-0.89106,0.0006,1.91537]
[1777616850950,30.56,77112.18,29.4,-0.89106,0.0006,1.91537]
[1777616851594,30.56,77112.34,29.4,-0.89221,0.00059,1.89054]
[1777616852600,30.56,77115.75,29.4,-0.89017,0.0006,1.9163]
[1777616854796,30.56,77116.0,29.4,-0.89002,0.0006,1.91819]
[1777616854802,30.56,77116.0,29.4,-0.89002,0.0006,1.91819]
[1777616855347,30.56,77116.0,29.4,-0.89002,0.0006,1.91819]
[1777616855430,30.56,77116.74,29.4,-0.88957,0.0006,1.9238]
[1777616856479,30.56,77121.05,29.4,-0.88695,0.00062,1.95656]
[1777616857637,30.56,77122.17,29.4,-0.88625,0.00062,1.9651]
[1777616859650,30.56,77121.68,29.4,-0.88656,0.00062,1.96136]
[1777616860658,30.56,77121.1,29.4,-0.88691,0.00062,1.95694]
[1777616862671,30.56,77118.68,29.4,-0.8884,0.00061,1.93852]
[1777616863680,30.56,77117.35,29.4,-0.8892,0.00061,1.92842]
[1777616865337,30.56,77117.35,29.4,-0.8892,0.00061,1.92842]
[1777616870035,30.56,77116.78,29.4,-0.88955,0.0006,1.9241]
[1777616872990,30.56,77114.59,29.4,-0.89087,0.0006,1.90752]
[1777616878785,30.56,77113.93,29.4,-0.89126,0.0006,1.90254]
[1777616881569,30.56,77114.24,29.4,-0.89108,0.0006,1.90488]
[1777616881572,30.56,77114.24,29.4,-0.89108,0.0006,1.90488]
[1777616882813,30.56,77115.4,29.4,-0.89038,0.0006,1.91365]
[1777616883821,30.56,77115.85,29.4,-0.89011,0.0006,1.91705]
[1777616885976,30.56,77121.13,29.4,-0.8869,0.00062,1.95717]
[1777616887005,30.56,77119.78,29.4,-0.88772,0.00061,1.94688]
[1777616892901,30.56,77119.86,29.4,-0.88768,0.00061,1.94749]
[1777616898171,30.56,77120.38,29.4,-0.88736,0.00061,1.95145]
[1777616903199,30.56,77120.35,29.4,-0.88738,0.00061,1.95122]
[1777616910009,30.56,77120.52,29.4,-0.88727,0.00061,1.95252]
[1777616911011,30.56,77120.8,29.4,-0.88837,0.00061,1.92834]
[1777616913026,30.56,77120.36,29.4,-0.88864,0.00061,1.925]
[1777616916464,30.56,77120.36,29.4,-0.88864,0.00061,1.925]
[1777616916483,30.56,77120.36,29.4,-0.88864,0.00061,1.925]
[1777616917294,30.56,77126.42,29.4,-0.88489,0.00063,1.9712]
[1777616919068,30.56,77128.58,29.4,-0.88353,0.00063,1.98775]
[1777616919845,30.56,77128.58,29.4,-0.88353,0.00063,1.98775]
[1777616922089,30.56,77127.82,29.4,-0.88401,0.00063,1.98192]
[1777616923096,30.56,77127.01,29.4,-0.88452,0.00063,1.97571]
[1777616928481,30.56,77127.01,29.4,-0.88452,0.00063,1.97571]
[1777616938203,30.56,77127.1,29.4,-0.88446,0.00063,1.9764]
[1777616940447,30.56,77126.61,29.4,-0.88477,0.00063,1.97265]
[1777616942211,30.56,77126.69,29.4,-0.88472,0.00063,1.97326]
[1777616942214,30.56,77126.69,29.4,-0.88472,0.00063,1.97326]
[1777616942279,30.56,77128.69,29.4,-0.88346,0.00063,1.98859]
[1777616944245,30.56,77129.16,29.4,-0.88316,0.00063,1.9922]
[1777616945252,30.56,77130.58,29.4,-0.88226,0.00064,2.00311]
[1777616947266,30.56,77129.88,29.4,-0.88271,0.00063,1.99773]
[1777616948504,30.56,77129.88,29.4,-0.88271,0.00063,1.99773]
[1777616950297,30.56,77129.93,29.4,-0.88267,0.00063,1.99811]
[1777616950554,30.56,77127.14,29.4,-0.88444,0.00063,1.97671]
[1777616952301,30.56,77121.72,29.4,-0.8878,0.00062,1.93533]
[1777616953307,30.56,77120.16,29.4,-0.88876,0.00061,1.92348]
[1777616957426,30.56,77119.49,29.4,-0.88917,0.00061,1.91839]
[1777616963403,30.56,77119.72,29.4,-0.88903,0.00061,1.92014]
[1777616963603,30.56,77117.62,29.4,-0.89031,0.00061,1.90422]
[1777616968000,30.56,77117.44,29.4,-0.89042,0.0006,1.90286]
[1777616968592,30.56,77116.63,29.4,-0.8909,0.0006,1.89674]
[1777616970602,30.56,77115.93,29.4,-0.89133,0.0006,1.89145]
[1777616971434,30.56,77115.86,29.4,-0.89264,0.0006,1.86461]
[1777616972441,30.56,77116.3,29.4,-0.89238,0.0006,1.86793]
[1777616977466,30.56,77115.99,29.4,-0.89256,0.0006,1.86559]
[1777616983278,30.56,77115.85,29.4,-0.89265,0.0006,1.86454]
[1777616988553,30.56,77115.26,29.4,-0.893,0.0006,1.8601]
[1777616993588,30.56,77115.6,29.4,-0.8928,0.0006,1.86266]
[1777616993785,30.56,77115.6,29.4,-0.8928,0.0006,1.86266]
[1777616995602,30.56,77118.13,29.4,-0.89127,0.0006,1.88173]
[1777616996609,30.56,77118.55,29.4,-0.89102,0.00061,1.8849]
[1777616996729,30.56,77118.55,29.4,-0.89102,0.00061,1.8849]
[1777617000234,30.56,77118.77,29.4,-0.89089,0.00061,1.88656]
[1777617000239,30.56,77118.77,29.4,-0.89089,0.00061,1.88656]
[1777617001643,30.56,77121.02,29.4,-0.88952,0.00061,1.90359]
[1777617002652,30.56,77123.78,29.4,-0.88782,0.00062,1.92455]
[1777617003658,30.56,77124.71,29.4,-0.88724,0.00062,1.93163]
[1777617007976,30.56,77124.98,29.4,-0.88707,0.00062,1.93369]
[1777617008064,30.56,77125.59,29.4,-0.8867,0.00062,1.93834]
[1777617008931,30.56,77130.32,29.4,-0.88372,0.00063,1.97451]
[1777617010707,30.56,77129.63,29.4,-0.88416,0.00063,1.96922]
[1777617013292,30.56,77129.4,29.4,-0.8843,0.00063,1.96746]
[1777617014235,30.56,77129.46,29.4,-0.88427,0.00063,1.96792]
[1777617014319,30.56,77127.4,29.4,-0.88556,0.00063,1.95215]
[1777617014984,30.56,77123.34,29.4,-0.88809,0.00062,1.9212]
[1777617017756,30.56,77122.84,29.4,-0.8884,0.00062,1.9174]
[1777617020777,30.56,77121.25,29.4,-0.88938,0.00061,1.90534]
[1777617022319,30.56,77121.25,29.4,-0.88938,0.00061,1.90534]
[1777617022390,30.56,77120.28,29.4,-0.88997,0.00061,1.89799]
[1777617024636,30.56,77112.33,29.4,-0.89474,0.00059,1.83811]
[1777617026819,30.56,77111.66,29.4,-0.89514,0.00059,1.8331]
[1777617031854,30.56,77114.23,29.4,-0.89489,0.00059,1.82599]
[1777617032861,30.56,77115.27,29.4,-0.89428,0.0006,1.83378]
[1777617034875,30.56,77114.75,29.4,-0.89458,0.00059,1.82989]
[1777617040917,30.56,77114.66,29.4,-0.89464,0.00059,1.82921]
[1777617044945,30.56,77114.21,29.4,-0.89491,0.00059,1.82584]
[1777617046959,30.56,77113.74,29.4,-0.89518,0.00059,1.82233]
[1777617047965,30.56,77114.57,29.4,-0.89469,0.00059,1.82854]
[1777617048973,30.56,77112.98,29.4,-0.89563,0.00059,1.81665]
[1777617051994,30.56,77113.46,29.4,-0.89535,0.00059,1.82023]
[1777617055606,30.56,77112.93,29.4,-0.89566,0.00059,1.81627]
[1777617060050,30.56,77112.33,29.4,-0.89602,0.00059,1.81179]
[1777617064078,30.56,77112.84,29.4,-0.89572,0.00059,1.8156]
[1777617069113,30.56,77112.48,29.4,-0.89593,0.00059,1.81291]
[1777617074147,30.56,77112.76,29.4,-0.89576,0.00059,1.815]
[1777617077595,30.56,77112.8,29.4,-0.89574,0.00059,1.8153]
[1777617077819,30.56,77112.72,29.4,-0.89579,0.00059,1.8147]
[1777617079281,30.56,77116.32,29.4,-0.89365,0.0006,1.84166]
[1777617081197,30.56,77115.22,29.4,-0.8943,0.0006,1.83341]
[1777617082204,30.56,77116.11,29.4,-0.89377,0.0006,1.84009]
[1777617086613,30.56,77115.62,29.4,-0.89407,0.0006,1.83641]
[1777617091267,30.56,77116.02,29.4,-0.89512,0.0006,1.8129]
[1777617091940,30.56,77116.02,29.4,-0.89512,0.0006,1.8129]
[1777617093281,30.56,77114.56,29.4,-0.89599,0.00059,1.80199]
[1777617094288,30.56,77113.04,29.4,-0.89689,0.00059,1.79066]
[1777617095295,30.56,77114.57,29.4,-0.89598,0.00059,1.80207]
[1777617096302,30.56,77113.84,29.4,-0.89641,0.00059,1.79662]
[1777617098316,30.56,77110.68,29.4,-0.89827,0.00058,1.77312]
[1777617101337,30.56,77111.55,29.4,-0.89776,0.00058,1.77958]
[1777617102344,30.56,77112.51,29.4,-0.8972,0.00059,1.78672]
[1777617107379,30.56,77112.35,29.4,-0.89729,0.00059,1.78553]
[1777617112414,30.56,77112.42,29.4,-0.89725,0.00059,1.78605]
[1777617117449,30.56,77112.29,29.4,-0.89733,0.00059,1.78508]
[1777617123490,30.56,77112.29,29.4,-0.89733,0.00059,1.78508]
[1777617128832,30.56,77112.46,29.4,-0.89723,0.00059,1.78634]
[1777617134567,30.56,77111.86,29.4,-0.89758,0.00059,1.78188]
[1777617136582,30.56,77110.68,29.4,-0.89827,0.00058,1.77312]
[1777617137311,30.56,77110.68,29.4,-0.89827,0.00058,1.77312]
[1777617138595,30.56,77108.5,29.4,-0.89953,0.00058,1.75697]
[1777617139603,30.56,77106.21,29.4,-0.90085,0.00057,1.74008]
[1777617140609,30.56,77107.11,29.4,-0.90033,0.00057,1.74671]
[1777617144638,30.56,77105.82,29.4,-0.90107,0.00057,1.73721]
[1777617148666,30.56,77105.2,29.4,-0.90143,0.00057,1.73264]
[1777617151261,30.56,77105.02,29.4,-0.90153,0.00057,1.73132]
[1777617151689,30.56,77104.65,29.4,-0.90302,0.00057,1.7023]
[1777617152696,30.56,77103.31,29.4,-0.90378,0.00056,1.69251]
[1777617153703,30.56,77101.51,29.4,-0.90478,0.00056,1.67939]
[1777617154710,30.56,77100.84,29.4,-0.90516,0.00056,1.67452]
[1777617159745,30.56,77100.59,29.4,-0.9053,0.00056,1.67271]
[1777617160047,30.56,77100.59,29.4,-0.9053,0.00056,1.67271]
[1777617160053,30.56,77100.59,29.4,-0.9053,0.00056,1.67271]
[1777617161759,30.56,77101.9,29.4,-0.90457,0.00056,1.68223]
[1777617162090,30.56,77101.9,29.4,-0.90457,0.00056,1.68223]
[1777617162766,30.56,77102.66,29.4,-0.90414,0.00056,1.68777]
[1777617163773,30.56,77099.85,29.4,-0.90571,0.00055,1.66733]
[1777617164779,30.56,77099.26,29.4,-0.90604,0.00055,1.66306]
[1777617166793,30.56,77098.86,29.4,-0.90626,0.00055,1.66016]
[1777617171829,30.56,77097.9,29.4,-0.90679,0.00055,1.65321]
[1777617176863,30.56,77097.92,29.4,-0.90677,0.00055,1.65336]
[1777617178878,30.56,77095.52,29.4,-0.90809,0.00054,1.63605]
[1777617180891,30.56,77095.89,29.4,-0.90789,0.00055,1.63871]
[1777617182906,30.56,77096.43,29.4,-0.90759,0.00055,1.6426]
[1777617184919,30.56,77095.76,29.4,-0.90796,0.00054,1.63778]
[1777617189954,30.56,77093.15,29.4,-0.90934,0.00054,1.61938]
[1777617190962,30.56,77091.79,29.4,-0.91006,0.00054,1.60985]
[1777617196162,30.57,77091.72,29.4,-0.91003,0.00054,1.6102]
[1777617196234,30.57,77091.61,29.4,-0.91008,0.00054,1.60962]
[1777617198342,30.58,77091.61,29.4,-0.91006,0.00054,1.60984]
[1777617198371,30.58,77089.99,29.4,-0.91091,0.00053,1.5985]
[1777617200026,30.58,77092.54,29.4,-0.90951,0.00054,1.61715]
[1777617202040,30.59,77093.64,29.4,-0.90889,0.00054,1.62542]
[1777617204340,30.59,77093.93,29.4,-0.90872,0.00054,1.62769]
[1777617204344,30.59,77093.93,29.4,-0.90872,0.00054,1.62769]
[1777617205012,30.59,77093.78,29.4,-0.90879,0.00054,1.6268]
[1777617205018,30.59,77093.78,29.4,-0.90879,0.00054,1.6268]
[1777617205165,30.59,77096.82,29.4,-0.90712,0.00055,1.64884]
[1777617207074,30.6,77100.05,29.4,-0.90531,0.00056,1.67254]
[1777617209089,30.6,77100.95,29.4,-0.90479,0.00056,1.67931]
[1777617210097,30.6,77101.38,29.4,-0.90454,0.00056,1.68254]
[1777617211103,30.6,77101.75,29.4,-0.90561,0.00056,1.65902]
[1777617216346,30.6,77102.08,29.4,-0.90541,0.00056,1.66164]
[1777617220167,30.61,77102.98,29.4,-0.90484,0.00056,1.66907]
[1777617227215,30.62,77103.02,29.4,-0.90475,0.00056,1.67018]
[1777617229623,30.62,77103.02,29.4,-0.90475,0.00056,1.67018]
[1777617230211,30.62,77103.12,29.4,-0.90468,0.00056,1.67113]
[1777617230293,30.63,77098.86,29.4,-0.90704,0.00055,1.64043]
[1777617232531,30.63,77095.02,29.4,-0.90911,0.00054,1.61313]
[1777617234265,30.63,77094.65,29.4,-0.90928,0.00054,1.61088]
[1777617239300,30.64,77094.42,29.4,-0.90933,0.00054,1.61025]
[1777617240306,30.65,77095.38,29.4,-0.9088,0.00054,1.61732]
[1777617246349,30.66,77095.18,29.4,-0.90882,0.00054,1.61704]
[1777617251384,30.67,77095.11,29.4,-0.90878,0.00054,1.61749]
[1777617252390,30.67,77097.24,29.4,-0.90761,0.00055,1.63294]
[1777617255412,30.68,77095.05,29.4,-0.90876,0.00054,1.61775]
[1777617256418,30.68,77095.98,29.4,-0.90824,0.00054,1.62459]
[1777617258432,30.68,77097.08,29.4,-0.90761,0.00055,1.63284]
[1777617265482,30.69,77096.9,29.4,-0.90762,0.00055,1.63271]
[1777617266489,30.7,77096.52,29.4,-0.90782,0.00055,1.63016]
[1777617271262,30.7,77096.44,29.4,-0.90781,0.00055,1.63026]
[1777617271272,30.7,77096.44,29.4,-0.90781,0.00055,1.63026]
[1777617271324,30.7,77096.44,29.4,-0.90781,0.00055,1.63026]
[1777617271430,30.7,77096.44,29.4,-0.90781,0.00055,1.63026]
[1777617271535,30.7,77096.07,29.4,-0.90928,0.00054,1.60152]
[1777617272641,30.71,77100.93,29.4,-0.9066,0.00055,1.63651]
[1777617274545,30.71,77101.46,29.4,-0.90629,0.00056,1.64064]
[1777617276559,30.71,77103.28,29.4,-0.90525,0.00056,1.65407]
[1777617281594,30.72,77103.25,29.4,-0.90521,0.00056,1.65449]
[1777617285014,30.72,77103.56,29.4,-0.90501,0.00056,1.6571]
[1777617286633,30.73,77102.36,29.4,-0.90566,0.00056,1.64868]
[1777617287640,30.73,77101.87,29.4,-0.90593,0.00056,1.64528]
[1777617288647,30.73,77103.97,29.4,-0.90474,0.00056,1.66059]
[1777617291434,30.73,77103.94,29.4,-0.90474,0.00056,1.6606]
[1777617291668,30.73,77102.07,29.4,-0.90578,0.00056,1.64721]
[1777617292674,30.73,77103.16,29.4,-0.90516,0.00056,1.65522]
[1777617293682,30.74,77103.74,29.4,-0.90482,0.00056,1.65953]
[1777617294688,30.74,77106.65,29.4,-0.90317,0.00057,1.68076]
[1777617296381,30.74,77106.65,29.4,-0.90317,0.00057,1.68076]
[1777617296733,30.74,77106.65,29.4,-0.90317,0.00057,1.68076]
[1777617296741,30.74,77106.65,29.4,-0.90317,0.00057,1.68076]
[1777617296914,30.74,77108.19,29.4,-0.90228,0.00057,1.69214]
[1777617297211,30.74,77108.19,29.4,-0.90228,0.00057,1.69214]
[1777617297710,30.74,77108.73,29.4,-0.90196,0.00057,1.69616]
[1777617298238,30.74,77108.73,29.4,-0.90196,0.00057,1.69616]
[1777617298717,30.74,77125.5,29.4,-0.89199,0.00062,1.82022]
[1777617299724,30.74,77130.15,29.4,-0.88911,0.00063,1.85506]
[1777617300731,30.74,77131.22,29.4,-0.88844,0.00063,1.86313]
[1777617301738,30.74,77130.76,29.4,-0.88873,0.00063,1.85966]
[1777617303711,30.74,77130.76,29.4,-0.88873,0.00063,1.85966]
[1777617306772,30.74,77132.46,29.4,-0.88765,0.00063,1.87251]
[1777617308787,30.74,77131.29,29.4,-0.88839,0.00063,1.86366]
[1777617310801,30.74,77131.91,29.4,-0.888,0.00063,1.86835]
[1777617311809,30.74,77131.37,29.4,-0.88834,0.00063,1.86427]
[1777617314830,30.74,77132.06,29.4,-0.88791,0.00063,1.86948]
[1777617319907,30.74,77131.98,29.4,-0.88796,0.00063,1.86888]
[1777617321879,30.74,77130.62,29.4,-0.88881,0.00063,1.8586]
[1777617324900,30.74,77130.13,29.4,-0.88912,0.00063,1.85491]
[1777617330942,30.74,77129.91,29.4,-0.88926,0.00063,1.85325]
[1777617332956,30.74,77129.34,29.4,-0.89098,0.00062,1.82166]
[1777617337990,30.74,77129.55,29.4,-0.89085,0.00062,1.82324]
[1777617343025,30.74,77129.37,29.4,-0.89097,0.00062,1.82189]
[1777617346639,30.74,77129.01,29.4,-0.89119,0.00062,1.81918]
[1777617347719,30.74,77129.01,29.4,-0.89119,0.00062,1.81918]
[1777617347816,30.74,77129.01,29.4,-0.89119,0.00062,1.81918]
[1777617347963,30.74,77128.96,29.4,-0.89122,0.00062,1.81881]
[1777617349678,30.74,77123.58,29.4,-0.89453,0.00061,1.77858]
[1777617351082,30.74,77122.5,29.4,-0.8952,0.00061,1.77038]
[1777617356585,30.74,77122.43,29.4,-0.89525,0.00061,1.76976]
[1777617362159,30.73,77122.66,29.4,-0.89515,0.00061,1.77103]
[1777617365180,30.73,77123.54,29.4,-0.89463,0.00061,1.77743]
[1777617366188,30.73,77122.99,29.4,-0.89497,0.00061,1.77327]
[1777617370216,30.73,77121.68,29.4,-0.89578,0.0006,1.76333]
[1777617375251,30.72,77121.53,29.4,-0.89588,0.0006,1.76202]
[1777617377265,30.72,77121.98,29.4,-0.89562,0.0006,1.76529]
[1777617382300,30.72,77121.71,29.4,-0.8958,0.0006,1.76309]
[1777617383307,30.72,77123.7,29.4,-0.89459,0.00061,1.77786]
[1777617386327,30.72,77124.33,29.4,-0.89422,0.00061,1.78237]
[1777617388342,30.72,77121.54,29.4,-0.89593,0.0006,1.76148]
[1777617391363,30.72,77121.71,29.4,-0.8972,0.0006,1.73544]
[1777617396398,30.72,77121.14,29.4,-0.89754,0.0006,1.73118]
[1777617397404,30.72,77120.67,29.4,-0.89782,0.0006,1.7277]
[1777617398412,30.72,77118.74,29.4,-0.89897,0.00059,1.71347]
[1777617399419,30.72,77119.34,29.4,-0.89862,0.0006,1.71792]
[1777617402937,30.72,77119.69,29.4,-0.89841,0.0006,1.72052]
[1777617403927,30.72,77114.66,29.4,-0.90137,0.00058,1.68362]
[1777617405461,30.72,77112.29,29.4,-0.90274,0.00058,1.66641]
[1777617407918,30.72,77112.36,29.4,-0.90269,0.00058,1.66702]
[1777617409598,30.72,77109.06,29.4,-0.90456,0.00057,1.64333]
[1777617414673,30.73,77109.12,29.4,-0.90448,0.00057,1.64442]
[1777617416538,30.73,77108.68,29.4,-0.90471,0.00057,1.64149]
[1777617421573,30.74,77109.33,29.4,-0.90428,0.00057,1.64686]
[1777617422580,30.74,77108.8,29.4,-0.90458,0.00057,1.64315]
[1777617423587,30.74,77107.95,29.4,-0.90505,0.00057,1.63713]
[1777617425602,30.75,77107.57,29.4,-0.90524,0.00057,1.63466]
[1777617430637,30.75,77107.95,29.4,-0.90497,0.00057,1.63811]
[1777617431425,30.75,77107.95,29.4,-0.90497,0.00057,1.63811]
[1777617432195,30.75,77107.68,29.4,-0.90511,0.00057,1.6363]
[1777617432198,30.75,77107.68,29.4,-0.90511,0.00057,1.6363]
[1777617432651,30.76,77101.64,29.4,-0.90848,0.00055,1.59307]
[1777617435672,30.76,77101.2,29.4,-0.90867,0.00055,1.59055]
[1777617436679,30.76,77100.71,29.4,-0.90893,0.00055,1.58726]
[1777617441714,30.78,77100.3,29.4,-0.90907,0.00055,1.5854]
[1777617443973,30.78,77100.47,29.4,-0.90896,0.00055,1.58683]
[1777617444074,30.78,77099.96,29.4,-0.90921,0.00055,1.58362]
[1777617445742,30.79,77097.2,29.4,-0.91069,0.00054,1.56426]
[1777617450776,30.8,77096.6,29.4,-0.91092,0.00054,1.56125]
[1777617455812,30.81,77094.97,29.4,-0.91301,0.00053,1.52467]
[1777617456819,30.82,77094.57,29.4,-0.9132,0.00053,1.52217]
[1777617461854,30.83,77095.14,29.4,-0.91278,0.00053,1.52767]
[1777617463867,30.84,77096.41,29.4,-0.91205,0.00054,1.53716]
[1777617467896,30.85,77097.14,29.4,-0.91157,0.00054,1.5434]
[1777617469273,30.86,77097.38,29.4,-0.91142,0.00054,1.54536]
[1777617469382,30.86,77097.38,29.4,-0.91142,0.00054,1.54536]
[1777617469910,30.86,77096.68,29.4,-0.91178,0.00054,1.5407]
[1777617471040,30.86,77087.74,29.4,-0.91648,0.00052,1.47873]
[1777617472931,30.87,77087.3,29.4,-0.91665,0.00052,1.4764]
[1777617477124,30.88,77086.96,29.4,-0.91674,0.00052,1.47518]
[1777617476959,30.89,77085.79,29.4,-0.91731,0.00051,1.46751]
[1777617479127,30.9,77085.31,29.4,-0.91747,0.00051,1.46537]
[1777617483001,30.91,77081.94,29.4,-0.9191,0.0005,1.44351]
[1777617485015,30.92,77081.2,29.4,-0.91941,0.0005,1.43932]
[1777617486022,30.92,77080.58,29.4,-0.91969,0.0005,1.43554]
[1777617492064,30.95,77079.97,29.4,-0.9198,0.0005,1.434]
[1777617495085,30.97,77080.36,29.4,-0.91948,0.0005,1.43836]
[1777617499480,30.99,77080.4,29.4,-0.91933,0.0005,1.44034]
[1777617499480,30.99,77080.4,29.4,-0.91933,0.0005,1.44034]
[1777617499536,30.99,77080.42,29.4,-0.91932,0.0005,1.44048]
[1777617500495,30.99,77080.42,29.4,-0.91932,0.0005,1.44048]
[1777617500533,30.99,77080.42,29.4,-0.91932,0.0005,1.44048]
[1777617500804,30.99,77080.42,29.4,-0.91932,0.0005,1.44048]
[1777617501127,31.0,77080.42,29.4,-0.91926,0.0005,1.44132]
[1777617505154,31.02,77080.88,29.4,-0.9189,0.0005,1.44611]
[1777617510190,31.04,77081.46,29.4,-0.91846,0.0005,1.45209]
[1777617511197,31.04,77081.24,29.4,-0.91983,0.0005,1.42485]
[1777617513211,31.05,77080.68,29.4,-0.92005,0.0005,1.42195]
[1777617514376,31.05,77080.68,29.4,-0.92005,0.0005,1.42195]
[1777617516231,31.07,77079.77,29.4,-0.9204,0.0005,1.41714]
[1777617517239,31.07,77078.97,29.4,-0.92077,0.0005,1.41221]
[1777617518247,31.08,77081.24,29.4,-0.9196,0.0005,1.42795]
[1777617519253,31.08,77080.81,29.4,-0.91978,0.0005,1.42548]
[1777617521267,31.09,77080.27,29.4,-0.91999,0.0005,1.42271]
[1777617524090,31.1,77079.99,29.4,-0.9201,0.0005,1.42127]
[1777617524096,31.1,77077.43,29.4,-0.92133,0.00049,1.40452]
[1777617525118,31.11,77072.48,29.4,-0.92368,0.00048,1.37252]
[1777617526893,31.12,77067.0,29.4,-0.92625,0.00047,1.33705]
[1777617528954,31.13,77060.46,29.4,-0.92922,0.00045,1.29548]
[1777617530330,31.13,77058.47,29.4,-0.93008,0.00045,1.28323]
[1777617532994,31.13,77058.6,29.4,-0.93001,0.00045,1.28434]
[1777617534358,31.14,77057.0,29.4,-0.93067,0.00045,1.27496]
[1777617535365,31.15,77055.26,29.4,-0.93142,0.00044,1.26421]
[1777617536371,31.15,77055.7,29.4,-0.93121,0.00044,1.2673]
[1777617539393,31.16,77055.31,29.4,-0.93132,0.00044,1.26572]
[1777617541156,31.17,77052.86,29.4,-0.93236,0.00044,1.25088]
[1777617541741,31.17,77052.86,29.4,-0.93236,0.00044,1.25088]
[1777617542180,31.17,77052.86,29.4,-0.93236,0.00044,1.25088]
[1777617542199,31.17,77048.97,29.4,-0.93404,0.00043,1.22658]
[1777617542816,31.17,77034.85,29.4,-0.93991,0.0004,1.1406]
[1777617545015,31.18,77024.89,29.4,-0.94371,0.00038,1.08329]
[1777617546083,31.18,77024.89,29.4,-0.94371,0.00038,1.08329]
[1777617546084,31.18,77024.89,29.4,-0.94371,0.00038,1.08329]
[1777617546122,31.19,77021.54,29.4,-0.94494,0.00037,1.06455]
[1777617547154,31.19,77021.54,29.4,-0.94494,0.00037,1.06455]
[1777617547161,31.19,77017.47,29.4,-0.94641,0.00037,1.04196]
[1777617547409,31.19,77017.47,29.4,-0.94641,0.00037,1.04196]
[1777617547827,31.2,77015.64,29.4,-0.94704,0.00036,1.03219]
[1777617548465,31.2,77016.12,29.4,-0.94683,0.00036,1.0354]
[1777617549472,31.21,77017.46,29.4,-0.94631,0.00037,1.04347]
[1777617550744,31.22,77019.44,29.4,-0.94555,0.00037,1.0552]
[1777617551643,31.22,77019.08,29.4,-0.94565,0.00037,1.05368]
[1777617553027,31.23,77015.72,29.4,-0.94684,0.00036,1.03523]
[1777617554507,31.24,77014.2,29.4,-0.94733,0.00036,1.02776]
[1777617555513,31.25,77014.55,29.4,-0.94717,0.00036,1.03023]
[1777617556521,31.25,77015.16,29.4,-0.94691,0.00036,1.03417]
[1777617557633,31.26,77010.68,29.4,-0.94848,0.00035,1.00976]
[1777617558657,31.26,77010.68,29.4,-0.94848,0.00035,1.00976]
[1777617559105,31.26,77009.24,29.4,-0.94896,0.00035,1.00234]
[1777617560548,31.28,77008.45,29.4,-0.94917,0.00035,0.99904]
[1777617563570,31.29,77007.77,29.4,-0.94931,0.00035,0.99685]
[1777617567598,31.32,77004.99,29.4,-0.95014,0.00034,0.98376]
[1777617568605,31.32,77005.38,29.4,-0.94997,0.00034,0.98639]
[1777617570619,31.34,77005.75,29.4,-0.94978,0.00035,0.98942]
[1777617571625,31.34,77006.0,29.4,-0.95071,0.00034,0.96867]
[1777617573639,31.35,77005.07,29.4,-0.95097,0.00034,0.96468]
[1777617574646,31.36,77003.85,29.4,-0.95135,0.00034,0.95865]
[1777617575654,31.37,77004.4,29.4,-0.95113,0.00034,0.96209]
[1777617577668,31.38,77004.94,29.4,-0.95088,0.00034,0.966]
[1777617581697,31.4,77007.78,29.4,-0.94978,0.00035,0.98336]
[1777617583659,31.41,77007.69,29.4,-0.94977,0.00035,0.98338]
[1777617583760,31.41,77008.57,29.4,-0.94944,0.00035,0.98867]
[1777617584717,31.42,77008.89,29.4,-0.94929,0.00035,0.99092]
[1777617585725,31.43,77010.98,29.4,-0.94852,0.00035,1.00287]
[1777617587738,31.44,77010.36,29.4,-0.94868,0.00035,1.00048]
[1777617588746,31.44,77008.12,29.4,-0.94943,0.00035,0.98876]
[1777617589753,31.45,77008.44,29.4,-0.94928,0.00035,0.99101]
[1777617591767,31.46,77009.76,29.4,-0.94876,0.00035,0.99924]
[1777617592774,31.47,77010.46,29.4,-0.94848,0.00035,1.00358]
[1777617593781,31.47,77010.8,29.4,-0.94832,0.00035,1.00595]
[1777617594788,31.48,77013.87,29.4,-0.94719,0.00036,1.02342]
[1777617595795,31.49,77019.5,29.4,-0.9451,0.00037,1.05547]
[1777617596801,31.49,77018.76,29.4,-0.94534,0.00037,1.05181]
[1777617597809,31.5,77019.34,29.4,-0.94509,0.00037,1.0556]
[1777617598816,31.5,77020.29,29.4,-0.94471,0.00037,1.06149]
[1777617603852,31.53,77020.66,29.4,-0.9444,0.00037,1.06617]
[1777617606184,31.55,77021.13,29.4,-0.94415,0.00038,1.06987]
[1777617608895,31.56,77021.62,29.4,-0.94387,0.00038,1.07421]
[1777617609901,31.57,77022.07,29.4,-0.94366,0.00038,1.0773]
[1777617610908,31.58,77020.17,29.4,-0.94434,0.00037,1.06699]
[1777617611915,31.58,77014.85,29.4,-0.94627,0.00036,1.03757]
[1777617614936,31.6,77015.73,29.4,-0.94585,0.00037,1.04402]
[1777617615945,31.61,77015.4,29.4,-0.94594,0.00037,1.04268]
[1777617616950,31.61,77014.76,29.4,-0.94614,0.00036,1.03962]
[1777617618077,31.61,77014.76,29.4,-0.94614,0.00036,1.03962]
[1777617618089,31.62,77014.11,29.4,-0.94634,0.00036,1.03651]
[1777617619971,31.63,77012.29,29.4,-0.94693,0.00036,1.02742]
[1777617622992,31.65,77011.68,29.4,-0.94705,0.00036,1.02557]
[1777617625007,31.66,77010.59,29.4,-0.94738,0.00036,1.02057]
[1777617629034,31.68,77009.14,29.4,-0.94776,0.00035,1.01463]
[1777617631048,31.7,77009.16,29.4,-0.94878,0.00035,0.99266]
[1777617633062,31.71,77009.66,29.4,-0.94854,0.00035,0.99639]
[1777617634069,31.71,77010.46,29.4,-0.94822,0.00035,1.00125]
[1777617635151,31.71,77010.46,29.4,-0.94822,0.00035,1.00125]
[1777617635187,31.72,77012.58,29.4,-0.94743,0.00036,1.01336]
[1777617638097,31.74,77012.93,29.4,-0.94721,0.00036,1.0168]
[1777617642125,31.76,77012.5,29.4,-0.94723,0.00036,1.01645]
[1777617644139,31.77,77013.58,29.4,-0.94677,0.00036,1.02341]
[1777617645146,31.78,77012.35,29.4,-0.94718,0.00036,1.01713]
[1777617647159,31.79,77011.88,29.4,-0.94729,0.00036,1.01556]
[1777617652196,31.82,77011.05,29.4,-0.94742,0.00036,1.01352]
[1777617655217,31.84,77011.36,29.4,-0.94721,0.00036,1.01673]
[1777617657390,31.85,77011.13,29.4,-0.94723,0.00036,1.01647]
[1777617658238,31.86,77011.02,29.4,-0.94723,0.00036,1.01637]
[1777617660252,31.87,77007.16,29.4,-0.94854,0.00035,0.99634]
[1777617661258,31.88,77007.71,29.4,-0.94831,0.00035,0.99982]
[1777617662266,31.88,77006.93,29.4,-0.94855,0.00035,0.9961]
[1777617663272,31.89,77006.36,29.4,-0.94872,0.00035,0.99351]
[1777617665490,31.9,77006.45,29.4,-0.94862,0.00035,0.995]
[1777617665657,31.9,77006.45,29.4,-0.94862,0.00035,0.995]
[1777617665697,31.9,77006.45,29.4,-0.94862,0.00035,0.995]
[1777617666132,31.9,77006.45,29.4,-0.94862,0.00035,0.995]
[1777617667301,31.91,77002.9,29.4,-0.94979,0.00034,0.97692]
[1777617668308,31.92,76996.24,29.4,-0.952,0.00033,0.94226]
[1777617669316,31.92,76994.68,29.4,-0.95249,0.00033,0.93463]
[1777617670323,31.93,76991.71,29.4,-0.95342,0.00032,0.91979]
[1777617671330,31.94,76990.03,29.4,-0.95393,0.00032,0.91167]
[1777617672337,31.94,76986.98,29.4,-0.95487,0.00032,0.89667]
[1777617674351,31.95,76987.36,29.4,-0.95469,0.00032,0.89956]
[1777617675357,31.96,76987.81,29.4,-0.95452,0.00032,0.90232]
[1777617677372,31.97,76986.56,29.4,-0.95485,0.00031,0.89697]
[1777617682407,32.0,76984.97,29.4,-0.9552,0.00031,0.89138]
[1777617683414,32.01,76985.51,29.4,-0.955,0.00031,0.89457]
[1777617688449,32.04,76985.82,29.4,-0.95476,0.00031,0.89855]
[1777617691470,32.06,76985.81,29.4,-0.95569,0.00031,0.87794]
[1777617694491,32.08,76986.21,29.4,-0.95545,0.00031,0.88184]
[1777617696505,32.09,76987.43,29.4,-0.955,0.00031,0.8889]
[1777617697512,32.1,76987.82,29.4,-0.95485,0.00032,0.89134]
[1777617698519,32.1,76986.35,29.4,-0.95528,0.00031,0.88445]
[1777617702547,32.13,76985.42,29.4,-0.95545,0.00031,0.88171]
[1777617703553,32.13,76986.12,29.4,-0.95521,0.00031,0.88569]
[1777617704561,32.14,76986.68,29.4,-0.955,0.00031,0.88897]
[1777617709596,32.17,76986.6,29.4,-0.95487,0.00031,0.89095]
[1777617712617,32.19,76986.93,29.4,-0.95468,0.00032,0.89404]
[1777617715638,32.21,76986.53,29.4,-0.95472,0.00032,0.89347]
[1777617718659,32.22,76985.94,29.4,-0.95481,0.00031,0.89194]
[1777617720673,32.24,76985.09,29.4,-0.95502,0.00031,0.88864]
[1777617721914,32.24,76985.09,29.4,-0.95502,0.00031,0.88864]
[1777617722016,32.24,76984.75,29.4,-0.9551,0.00031,0.88742]
[1777617723096,32.24,76984.75,29.4,-0.9551,0.00031,0.88742]
[1777617723217,32.25,76970.29,29.4,-0.95941,0.00029,0.81764]
[1777617724701,32.37,76957.91,29.4,-0.96232,0.00027,0.76948]
[1777617725579,32.37,76957.91,29.4,-0.96232,0.00027,0.76948]
[1777617726108,32.43,76946.09,29.4,-0.96515,0.00025,0.72168]
[1777617726456,32.43,76946.09,29.4,-0.96515,0.00025,0.72168]
[1777617726796,32.48,76938.93,29.4,-0.96668,0.00024,0.69552]
[1777617727556,32.48,76938.93,29.4,-0.96668,0.00024,0.69552]
[1777617727595,32.48,76938.93,29.4,-0.96668,0.00024,0.69552]
[1777617727723,32.49,76938.32,29.4,-0.9668,0.00024,0.69339]
[1777617728730,32.55,76929.16,29.4,-0.96873,0.00023,0.65995]
[1777617729737,32.56,76935.11,29.4,-0.96731,0.00024,0.68472]
[1777617731751,32.68,76934.12,29.4,-0.96705,0.00024,0.68911]
[1777617732758,32.73,76932.12,29.4,-0.96728,0.00024,0.68508]
[1777617733766,32.79,76931.2,29.4,-0.96726,0.00024,0.68551]
[1777617735780,32.91,76931.66,29.4,-0.96666,0.00024,0.69587]
[1777617736875,32.92,76938.26,29.4,-0.96501,0.00025,0.72404]
[1777617738801,32.93,76943.83,29.4,-0.96354,0.00026,0.74893]
[1777617739808,32.94,76944.58,29.4,-0.96332,0.00026,0.75265]
[1777617740815,33.0,76942.7,29.4,-0.96355,0.00026,0.7488]
[1777617743836,33.12,76945.15,29.4,-0.96236,0.00026,0.7687]
[1777617745326,33.12,76945.15,29.4,-0.96236,0.00026,0.7687]
[1777617745412,33.13,76951.02,29.4,-0.96076,0.00027,0.79535]
[1777617746857,33.14,76956.04,29.4,-0.95931,0.00028,0.81915]
[1777617747864,33.14,76956.98,29.4,-0.95902,0.00028,0.82394]
[1777617751387,33.16,76956.86,29.4,-0.959,0.00028,0.82428]
[1777617750885,33.16,76954.77,29.4,-0.95956,0.00028,0.81511]
[1777617752139,33.17,76965.31,29.4,-0.95751,0.00029,0.84309]
[1777617754038,33.17,76975.47,29.4,-0.95445,0.00031,0.89185]
[1777617755923,33.17,76982.05,29.4,-0.95237,0.00032,0.92439]
[1777617756930,33.17,76981.61,29.4,-0.95251,0.00032,0.92219]
[1777617759191,33.17,76982.1,29.4,-0.95235,0.00032,0.92464]
[1777617759881,33.17,76982.1,29.4,-0.95235,0.00032,0.92464]
[1777617759951,33.17,76982.1,29.4,-0.95235,0.00032,0.92464]
[1777617762091,33.17,76982.24,29.4,-0.95231,0.00032,0.92534]
[1777617762255,33.17,76982.24,29.4,-0.95231,0.00032,0.92534]
[1777617762317,33.17,76985.96,29.4,-0.9511,0.00033,0.94408]
[1777617763978,33.17,76987.23,29.4,-0.95068,0.00033,0.95053]
[1777617765580,33.17,76987.51,29.4,-0.95059,0.00033,0.95196]
[1777617765993,33.17,76988.01,29.4,-0.95043,0.00033,0.95451]
[1777617769014,33.17,76988.74,29.4,-0.95018,0.00033,0.95824]
[1777617770087,33.17,76988.74,29.4,-0.95018,0.00033,0.95824]
[1777617770262,33.17,76988.74,29.4,-0.95018,0.00033,0.95824]
[1777617770364,33.17,76988.55,29.4,-0.95025,0.00033,0.95727]
[1777617772036,33.17,76987.06,29.4,-0.95074,0.00033,0.94967]
[1777617773043,33.17,76986.66,29.4,-0.95087,0.00033,0.94763]
[1777617775771,33.17,76986.65,29.4,-0.95088,0.00033,0.94758]
[1777617776064,33.17,76985.92,29.4,-0.95112,0.00033,0.94388]
[1777617777071,33.17,76986.6,29.4,-0.95089,0.00033,0.94733]
[1777617778078,33.17,76987.46,29.4,-0.95061,0.00033,0.95171]
[1777617779085,33.17,76988.39,29.4,-0.9503,0.00033,0.95645]
[1777617781099,33.17,76987.95,29.4,-0.95045,0.00033,0.9542]
[1777617782105,33.17,76988.78,29.4,-0.95017,0.00033,0.95845]
[1777617783113,33.17,76988.37,29.4,-0.95031,0.00033,0.95635]
[1777617784120,33.17,76988.83,29.4,-0.95015,0.00033,0.9587]
[1777617786134,33.17,76988.05,29.4,-0.95041,0.00033,0.95471]
[1777617787281,33.17,76988.05,29.4,-0.95041,0.00033,0.95471]
[1777617787785,33.17,76988.29,29.4,-0.95033,0.00033,0.95594]
[1777617788147,33.17,76988.22,29.4,-0.95036,0.00033,0.95558]
[1777617789155,33.17,76986.4,29.4,-0.95096,0.00033,0.94631]
[1777617789563,33.17,76986.4,29.4,-0.95096,0.00033,0.94631]
[1777617790277,33.17,76974.26,29.4,-0.95482,0.00031,0.88595]
[1777617792180,33.17,76966.14,29.4,-0.95726,0.00029,0.84701]
[1777617793187,33.17,76966.19,29.4,-0.95725,0.00029,0.84725]
[1777617796209,33.17,76966.59,29.4,-0.95713,0.00029,0.84914]
[1777617797215,33.17,76966.21,29.4,-0.95724,0.00029,0.84734]
[1777617800237,33.17,76965.55,29.4,-0.95744,0.00029,0.84423]
[1777617801243,33.17,76965.12,29.4,-0.95756,0.00029,0.8422]
[1777617803257,33.17,76963.97,29.4,-0.9579,0.00029,0.8368]
[1777617804324,33.17,76955.35,29.4,-0.96034,0.00028,0.79704]
[1777617806078,33.17,76955.07,29.4,-0.96042,0.00028,0.79577]
[1777617806279,33.17,76949.05,29.4,-0.96206,0.00027,0.7688]
[1777617807327,33.17,76949.05,29.4,-0.96206,0.00027,0.7688]
[1777617807428,33.17,76947.99,29.4,-0.96234,0.00027,0.76412]
[1777617809299,33.17,76948.35,29.4,-0.96224,0.00027,0.76571]
[1777617811314,33.17,76947.54,29.4,-0.96341,0.00026,0.74152]
[1777617813328,33.17,76946.58,29.4,-0.96366,0.00026,0.73736]
[1777617815342,33.17,76946.03,29.4,-0.9638,0.00026,0.73498]
[1777617816349,33.17,76945.17,29.4,-0.96402,0.00026,0.73128]
[1777617817356,33.17,76944.67,29.4,-0.96415,0.00026,0.72914]
[1777617818363,33.17,76943.55,29.4,-0.96444,0.00026,0.72434]
[1777617819370,33.17,76946.53,29.4,-0.96367,0.00026,0.73714]
[1777617820378,33.17,76947.71,29.4,-0.96336,0.00026,0.74225]
[1777617821385,33.17,76947.4,29.4,-0.96344,0.00026,0.74091]
[1777617824405,33.17,76946.75,29.4,-0.96361,0.00026,0.73809]
[1777617825413,33.17,76946.32,29.4,-0.96372,0.00026,0.73624]
[1777617826420,33.17,76946.72,29.4,-0.96362,0.00026,0.73796]
[1777617827427,33.17,76946.38,29.4,-0.96371,0.00026,0.73649]
[1777617828434,33.17,76948.39,29.4,-0.96318,0.00026,0.74521]
[1777617832462,33.17,76947.96,29.4,-0.9633,0.00026,0.74334]
[1777617833469,33.17,76947.41,29.4,-0.96344,0.00026,0.74095]
[1777617836490,33.17,76945.67,29.4,-0.96389,0.00026,0.73343]
[1777617837497,33.17,76941.29,29.4,-0.96501,0.00025,0.71474]
[1777617838504,33.17,76940.46,29.4,-0.96522,0.00025,0.71124]
[1777617841525,33.17,76939.5,29.4,-0.96546,0.00025,0.7072]
[1777617842532,33.17,76937.39,29.4,-0.96598,0.00025,0.69838]
[1777617845554,33.17,76937.1,29.4,-0.96605,0.00025,0.69717]
[1777617846560,33.17,76938.32,29.4,-0.96575,0.00025,0.70226]
[1777617847568,33.17,76938.69,29.4,-0.96566,0.00025,0.7038]
[1777617848575,33.17,76939.51,29.4,-0.96546,0.00025,0.70724]
[1777617851596,33.17,76939.91,29.4,-0.96536,0.00025,0.70892]
[1777617853678,33.17,76948.61,29.4,-0.96313,0.00026,0.74617]
[1777617856631,33.17,76949.02,29.4,-0.96302,0.00026,0.74796]
[1777617859652,33.17,76951.77,29.4,-0.96229,0.00027,0.76002]
[1777617860659,33.17,76953.51,29.4,-0.96182,0.00027,0.76773]
[1777617861666,33.17,76952.67,29.4,-0.96205,0.00027,0.764]
[1777617863931,33.17,76951.78,29.4,-0.96229,0.00027,0.76007]
[1777617864687,33.17,76951.41,29.4,-0.96239,0.00027,0.75844]
[1777617865694,33.17,76943.85,29.4,-0.96436,0.00026,0.72563]
[1777617866701,33.17,76942.58,29.4,-0.96468,0.00025,0.72021]
[1777617867707,33.17,76942.02,29.4,-0.96483,0.00025,0.71783]
[1777617868715,33.17,76942.43,29.4,-0.96472,0.00025,0.71957]
[1777617870728,33.17,76942.83,29.4,-0.96462,0.00025,0.72127]
[1777617872743,33.17,76942.84,29.4,-0.96555,0.00025,0.70109]
[1777617873749,33.17,76945.56,29.4,-0.96486,0.00025,0.71256]
[1777617874757,33.17,76945.94,29.4,-0.96476,0.00025,0.71417]
[1777617876286,33.17,76945.94,29.4,-0.96476,0.00025,0.71417]
[1777617877565,33.17,76967.51,29.4,-0.9589,0.00029,0.80986]
[1777617878785,33.17,76978.56,29.4,-0.95561,0.00031,0.86206]
[1777617879692,33.17,76978.56,29.4,-0.95561,0.00031,0.86206]
[1777617879879,33.17,76978.56,29.4,-0.95561,0.00031,0.86206]
[1777617880074,33.17,76978.56,29.4,-0.95561,0.00031,0.86206]
[1777617880426,33.17,76978.56,29.4,-0.95561,0.00031,0.86206]
[1777617880443,33.17,76985.27,29.4,-0.95351,0.00032,0.89481]
[1777617881015,33.17,76985.27,29.4,-0.95351,0.00032,0.89481]
[1777617881031,33.17,76997.68,29.4,-0.94941,0.00034,0.95746]
[1777617882596,33.17,76994.17,29.4,-0.9506,0.00033,0.93947]
[1777617882819,33.17,76994.17,29.4,-0.9506,0.00033,0.93947]
[1777617884834,33.17,76994.53,29.4,-0.95048,0.00034,0.9413]
[1777617885842,33.17,76995.99,29.4,-0.94999,0.00034,0.94877]
[1777617887856,33.17,76997.24,29.4,-0.94956,0.00034,0.95519]
[1777617888863,33.17,76996.77,29.4,-0.94972,0.00034,0.95277]
[1777617889869,33.17,76996.14,29.4,-0.94994,0.00034,0.94954]
[1777617890877,33.17,76995.56,29.4,-0.95013,0.00034,0.94657]
[1777617892054,33.17,76995.56,29.4,-0.95013,0.00034,0.94657]
[1777617892154,33.17,76995.56,29.4,-0.95013,0.00034,0.94657]
[1777617892506,33.17,76999.91,29.4,-0.94865,0.00035,0.969]
[1777617893055,33.17,76999.91,29.4,-0.94865,0.00035,0.969]
[1777617893105,33.17,77022.69,29.4,-0.94029,0.00039,1.09183]
[1777617895500,33.17,77021.84,29.4,-0.94062,0.00039,1.08709]
[1777617896085,33.17,77022.77,29.4,-0.94026,0.00039,1.09227]
[1777617897269,33.17,77022.77,29.4,-0.94026,0.00039,1.09227]
[1777617897506,33.17,77025.25,29.4,-0.93929,0.00039,1.10618]
[1777617898184,33.17,77031.64,29.4,-0.93673,0.00041,1.14248]
[1777617900393,33.17,77030.65,29.4,-0.93713,0.0004,1.13682]
[1777617901960,33.17,77032.47,29.4,-0.93639,0.00041,1.14725]
[1777617902967,33.17,77031.8,29.4,-0.93667,0.00041,1.1434]
[1777617904586,33.17,77032.17,29.4,-0.93652,0.00041,1.14553]
[1777617905988,33.17,77031.53,29.4,-0.93678,0.00041,1.14185]
[1777617906995,33.17,77032.56,29.4,-0.93636,0.00041,1.14777]
[1777617908002,33.17,77031.72,29.4,-0.9367,0.00041,1.14294]
[1777617911024,33.17,77031.07,29.4,-0.93696,0.00041,1.13922]
[1777617913038,33.17,77031.83,29.4,-0.93666,0.00041,1.14357]
[1777617914181,33.17,77036.46,29.4,-0.93475,0.00042,1.17031]
[1777617916059,33.17,77035.51,29.4,-0.93514,0.00041,1.1648]
[1777617920130,33.17,77034.16,29.4,-0.9357,0.00041,1.15699]
[1777617921137,33.17,77034.99,29.4,-0.93536,0.00041,1.16179]
[1777617922144,33.17,77035.44,29.4,-0.93517,0.00041,1.16439]
[1777617924158,33.17,77036.82,29.4,-0.9346,0.00042,1.17241]
[1777617925164,33.17,77037.86,29.4,-0.93416,0.00042,1.17847]
[1777617926487,33.17,77037.86,29.4,-0.93416,0.00042,1.17847]
[1777617929193,33.17,77035.31,29.4,-0.93523,0.00041,1.16364]
[1777617932214,33.17,77032.63,29.4,-0.9376,0.00041,1.12267]
[1777617933220,33.17,77033.19,29.4,-0.93738,0.00041,1.12586]
[1777617936242,33.17,77033.6,29.4,-0.93721,0.00041,1.12821]
[1777617937249,33.17,77035.78,29.4,-0.93632,0.00041,1.1407]
[1777617942283,33.17,77035.98,29.4,-0.93623,0.00041,1.14185]
[1777617947318,33.17,77034.24,29.4,-0.93695,0.00041,1.13187]
[1777617948471,33.17,77034.24,29.4,-0.93695,0.00041,1.13187]
[1777617949510,33.17,77034.45,29.4,-0.93686,0.00041,1.13307]
[1777617949611,33.17,77024.69,29.4,-0.94076,0.00039,1.07795]
[1777617950340,33.17,77025.04,29.4,-0.94062,0.00039,1.0799]
[1777617951348,33.17,77030.92,29.4,-0.93829,0.0004,1.11295]
[1777617952355,33.17,77033.52,29.4,-0.93724,0.00041,1.12775]
[1777617954370,33.17,77032.91,29.4,-0.93749,0.00041,1.12427]
[1777617955376,33.17,77033.75,29.4,-0.93715,0.00041,1.12906]
[1777617957389,33.17,77033.36,29.4,-0.93731,0.00041,1.12683]
[1777617958397,33.17,77032.38,29.4,-0.9377,0.0004,1.12125]
[1777617959404,33.17,77031.5,29.4,-0.93806,0.0004,1.11624]
[1777617960411,33.17,77031.12,29.4,-0.93821,0.0004,1.11408]
[1777617962120,33.17,77031.44,29.4,-0.93808,0.0004,1.1159]
[1777617962425,33.17,77031.34,29.4,-0.93812,0.0004,1.11533]
[1777617963146,33.17,77031.34,29.4,-0.93812,0.0004,1.11533]
[1777617963433,33.17,77030.25,29.4,-0.93856,0.0004,1.10915]
[1777617964044,33.17,77030.25,29.4,-0.93856,0.0004,1.10915]
[1777617964439,33.17,77029.69,29.4,-0.93879,0.0004,1.10599]
[1777617965673,33.17,77024.33,29.4,-0.9409,0.00039,1.07595]
[1777617966454,33.17,77023.79,29.4,-0.94111,0.00039,1.07295]
[1777617967461,33.17,77018.73,29.4,-0.94304,0.00038,1.04508]
[1777617968468,33.17,77018.73,29.4,-0.94304,0.00038,1.04508]
[1777617968571,33.17,77008.61,29.4,-0.94676,0.00036,0.99067]
[1777617970481,33.17,77005.08,29.4,-0.94801,0.00035,0.97211]
[1777617971489,33.17,77003.07,29.4,-0.94871,0.00035,0.96164]
[1777617972496,33.17,76996.27,29.4,-0.95103,0.00033,0.92673]
[1777617973504,33.17,76995.57,29.4,-0.95126,0.00033,0.92319]
[1777617974513,33.17,76995.21,29.4,-0.95138,0.00033,0.92137]
[1777617976527,33.17,76994.79,29.4,-0.95152,0.00033,0.91924]
[1777617980554,33.17,76993.89,29.4,-0.95182,0.00033,0.91471]
[1777617983576,33.17,76994.49,29.4,-0.95162,0.00033,0.91773]
[1777617986597,33.17,76995.8,29.4,-0.95119,0.00033,0.92435]
[1777617987604,33.17,76995.16,29.4,-0.9514,0.00033,0.92111]
[1777617988610,33.17,76994.73,29.4,-0.95154,0.00033,0.91894]
[1777617989617,33.17,76995.11,29.4,-0.95142,0.00033,0.92086]
[1777617990625,33.17,76997.31,29.4,-0.95068,0.00034,0.93202]
[1777617991632,33.17,76997.42,29.4,-0.95179,0.00033,0.90908]
[1777617996667,33.17,76997.18,29.4,-0.95187,0.00033,0.90787]
[1777617997674,33.17,76996.78,29.4,-0.952,0.00033,0.90586]
[1777617998681,33.17,76998.0,29.4,-0.95159,0.00033,0.912]
[1777617999031,33.17,76998.0,29.4,-0.95159,0.00033,0.912]
[1777617999044,33.17,76998.0,29.4,-0.95159,0.00033,0.912]
[1777617999438,33.17,76998.0,29.4,-0.95159,0.00033,0.912]
[1777617999569,33.17,76998.0,29.4,-0.95159,0.00033,0.912]
[1777617999688,33.17,76998.87,29.4,-0.9513,0.00034,0.9164]
[1777618000695,33.17,76989.68,29.4,-0.95431,0.00032,0.87066]
[1777618001702,33.17,76986.13,29.4,-0.95543,0.00031,0.85339]
[1777618002708,33.17,76985.16,29.4,-0.95573,0.00031,0.84871]
[1777618003715,33.17,76982.62,29.4,-0.95651,0.00031,0.83654]
[1777618004202,33.17,76981.9,29.4,-0.95673,0.00031,0.83312]
[1777618005730,33.17,76983.22,29.4,-0.95633,0.00031,0.83941]
[1777618006736,33.17,76982.06,29.4,-0.95669,0.00031,0.83388]
[1777618007743,33.17,76981.56,29.4,-0.95684,0.0003,0.8315]
[1777618008750,33.17,76982.61,29.4,-0.95652,0.00031,0.8365]
[1777618009757,33.17,76983.96,29.4,-0.9561,0.00031,0.84295]
[1777618010770,33.17,76984.57,29.4,-0.95591,0.00031,0.84588]
[1777618014798,33.17,76984.03,29.4,-0.95608,0.00031,0.84329]
[1777618015885,33.17,76982.0,29.4,-0.9567,0.00031,0.83359]
[1777618018827,33.17,76983.58,29.4,-0.95622,0.00031,0.84113]
[1777618022857,33.17,76983.19,29.4,-0.95634,0.00031,0.83927]
[1777618024868,33.17,76982.43,29.4,-0.95657,0.00031,0.83564]
[1777618025875,33.17,76981.83,29.4,-0.95676,0.00031,0.83278]
[1777618026881,33.17,76982.32,29.4,-0.95661,0.00031,0.83511]
[1777618027889,33.17,76981.64,29.4,-0.95681,0.0003,0.83188]
[1777618032924,33.17,76981.57,29.4,-0.95684,0.0003,0.83155]
[1777618034075,33.17,76981.57,29.4,-0.95684,0.0003,0.83155]
[1777618034371,33.17,76980.71,29.4,-0.9571,0.0003,0.82747]
[1777618035945,33.17,76968.74,29.4,-0.9606,0.00028,0.77207]
[1777618036952,33.17,76967.31,29.4,-0.96101,0.00028,0.76563]
[1777618038965,33.17,76972.33,29.4,-0.95958,0.00029,0.78842]
[1777618041987,33.17,76972.84,29.4,-0.95943,0.00029,0.79076]
[1777618047022,33.17,76972.92,29.4,-0.95941,0.00029,0.79113]
[1777618050043,33.17,76967.66,29.4,-0.96091,0.00028,0.7672]
[1777618052057,33.17,76966.48,29.4,-0.96226,0.00028,0.74043]
[1777618056085,33.17,76965.1,29.4,-0.96263,0.00027,0.73436]
[1777618057091,33.17,76962.85,29.4,-0.96324,0.00027,0.72453]
[1777618060113,33.17,76963.47,29.4,-0.96308,0.00027,0.72723]
[1777618061120,33.17,76969.47,29.4,-0.96143,0.00028,0.75371]
[1777618062126,33.17,76972.6,29.4,-0.96054,0.00029,0.76779]
[1777618067162,33.17,76973.03,29.4,-0.96042,0.00029,0.76973]
[1777618069487,33.17,76973.05,29.4,-0.96041,0.00029,0.76982]
[1777618069585,33.17,76973.33,29.4,-0.96033,0.00029,0.77109]
[1777618071365,33.17,76973.44,29.4,-0.9603,0.00029,0.77159]
[1777618071650,33.17,76973.44,29.4,-0.9603,0.00029,0.77159]
[1777618071706,33.17,76973.19,29.4,-0.96037,0.00029,0.77046]
[1777618075219,33.17,76974.39,29.4,-0.96003,0.00029,0.77591]
[1777618076226,33.17,76973.99,29.4,-0.96014,0.00029,0.77409]
[1777618077233,33.17,76973.39,29.4,-0.96032,0.00029,0.77137]
[1777618082269,33.17,76972.96,29.4,-0.96044,0.00029,0.76942]
[1777618083276,33.17,76972.56,29.4,-0.96055,0.00029,0.76761]
[1777618084284,33.17,76972.93,29.4,-0.96045,0.00029,0.76928]
[1777618085291,33.17,76972.52,29.4,-0.96056,0.00029,0.76742]
[1777618090326,33.17,76972.86,29.4,-0.96047,0.00029,0.76896]
[1777618092340,33.17,76972.18,29.4,-0.96066,0.00028,0.76589]
[1777618093347,33.17,76970.31,29.4,-0.96119,0.00028,0.75747]
[1777618094354,33.17,76969.42,29.4,-0.96144,0.00028,0.75349]
[1777618096368,33.17,76968.94,29.4,-0.96157,0.00028,0.75135]
[1777618097375,33.17,76968.03,29.4,-0.96183,0.00028,0.7473]
[1777618098382,33.17,76967.12,29.4,-0.96208,0.00028,0.74326]
[1777618099389,33.17,76965.11,29.4,-0.96263,0.00027,0.7344]
[1777618102410,33.17,76965.52,29.4,-0.96252,0.00027,0.7362]
[1777618104075,33.17,76965.22,29.4,-0.9626,0.00027,0.73489]
[1777618104424,33.17,76962.89,29.4,-0.96323,0.00027,0.7247]
[1777618105431,33.17,76958.79,29.4,-0.96432,0.00026,0.70702]
[1777618106438,33.17,76957.7,29.4,-0.96461,0.00026,0.70237]
[1777618107578,33.17,76957.7,29.4,-0.96461,0.00026,0.70237]
[1777618107753,33.17,76958.1,29.4,-0.9645,0.00026,0.70407]
[1777618108226,33.17,76958.1,29.4,-0.9645,0.00026,0.70407]
[1777618108821,33.17,76946.98,29.4,-0.96732,0.00024,0.65776]
[1777618110466,33.17,76945.83,29.4,-0.9676,0.00024,0.65309]
[1777618111808,33.17,76954.51,29.4,-0.9664,0.00025,0.66831]
[1777618113487,33.17,76953.93,29.4,-0.96655,0.00025,0.66592]
[1777618114783,33.17,76955.66,29.4,-0.96611,0.00025,0.67308]
[1777618117515,33.17,76954.59,29.4,-0.96638,0.00025,0.66864]
[1777618118522,33.17,76953.43,29.4,-0.96667,0.00025,0.66386]
[1777618119530,33.17,76952.91,29.4,-0.9668,0.00025,0.66173]
[1777618120535,33.17,76954.07,29.4,-0.96651,0.00025,0.6665]
[1777618121542,33.17,76952.97,29.4,-0.96679,0.00025,0.66197]
[1777618122549,33.17,76952.04,29.4,-0.96702,0.00025,0.65816]
[1777618124564,33.17,76950.48,29.4,-0.9674,0.00025,0.65181]
[1777618126578,33.17,76951.4,29.4,-0.96718,0.00025,0.65555]
[1777618127584,33.17,76952.8,29.4,-0.96683,0.00025,0.66127]
[1777618132620,33.17,76956.98,29.4,-0.96577,0.00026,0.67857]
[1777618133627,33.17,76957.39,29.4,-0.96567,0.00026,0.68029]
[1777618134633,33.17,76956.61,29.4,-0.96587,0.00026,0.67703]
[1777618135640,33.17,76955.71,29.4,-0.9661,0.00025,0.67328]
[1777618136648,33.17,76955.31,29.4,-0.9662,0.00025,0.67163]
[1777618138662,33.17,76957.58,29.4,-0.96562,0.00026,0.68108]
[1777618139670,33.17,76958.66,29.4,-0.96534,0.00026,0.68562]
[1777618140678,33.17,76957.58,29.4,-0.96562,0.00026,0.68108]
[1777618141685,33.17,76955.81,29.4,-0.96607,0.00025,0.6737]
[1777618143699,33.17,76955.4,29.4,-0.96617,0.00025,0.672]
[1777618144705,33.17,76954.68,29.4,-0.96636,0.00025,0.66902]
[1777618146720,33.17,76954.09,29.4,-0.96651,0.00025,0.66658]
[1777618147727,33.17,76953.67,29.4,-0.96661,0.00025,0.66485]
[1777618149741,33.17,76955.22,29.4,-0.96622,0.00025,0.67125]
[1777618150748,33.17,76956.88,29.4,-0.9658,0.00026,0.67816]
[1777618155782,33.17,76957.42,29.4,-0.96566,0.00026,0.68041]
[1777618156790,33.17,76957.88,29.4,-0.96554,0.00026,0.68234]
[1777618157858,33.17,76951.14,29.4,-0.96724,0.00025,0.65449]
[1777618158804,33.17,76950.72,29.4,-0.96734,0.00025,0.65278]
[1777618159811,33.17,76947.5,29.4,-0.96813,0.00024,0.63979]
[1777618160818,33.17,76948.0,29.4,-0.96801,0.00024,0.64179]
[1777618162832,33.17,76947.15,29.4,-0.96821,0.00024,0.63839]
[1777618165853,33.17,76948.2,29.4,-0.96796,0.00024,0.6426]
[1777618166860,33.17,76957.44,29.4,-0.96565,0.00026,0.6805]
[1777618167867,33.17,76956.21,29.4,-0.96597,0.00025,0.67536]
[1777618171894,33.17,76957.04,29.4,-0.96673,0.00025,0.6582]
[1777618172902,33.17,76956.52,29.4,-0.96686,0.00025,0.65607]
[1777618174915,33.17,76956.06,29.4,-0.96698,0.00025,0.65419]
[1777618175923,33.17,76955.44,29.4,-0.96713,0.00025,0.65165]
[1777618177937,33.17,76955.84,29.4,-0.96703,0.00025,0.65329]
[1777618179950,33.17,76956.82,29.4,-0.96679,0.00025,0.6573]
[1777618180958,33.17,76955.95,29.4,-0.96701,0.00025,0.65374]
[1777618182670,33.17,76957.38,29.4,-0.96665,0.00025,0.6596]
[1777618183979,33.17,76959.54,29.4,-0.9661,0.00026,0.66853]
[1777618184986,33.17,76960.41,29.4,-0.96588,0.00026,0.67215]
[1777618187000,33.17,76958.97,29.4,-0.96624,0.00025,0.66617]
[1777618188161,33.17,76958.97,29.4,-0.96624,0.00025,0.66617]
[1777618188259,33.17,76958.97,29.4,-0.96624,0.00025,0.66617]
[1777618188305,33.17,76956.64,29.4,-0.96683,0.00025,0.65656]
[1777618190023,33.17,76950.39,29.4,-0.96837,0.00024,0.63128]
[1777618191030,33.17,76947.87,29.4,-0.96897,0.00024,0.62129]
[1777618192037,33.17,76947.47,29.4,-0.96907,0.00024,0.61971]
[1777618193044,33.17,76946.1,29.4,-0.96939,0.00023,0.61433]
[1777618195058,33.17,76946.46,29.4,-0.96931,0.00024,0.61574]
[1777618197072,33.17,76946.84,29.4,-0.96922,0.00024,0.61723]
[1777618198078,33.17,76945.81,29.4,-0.96946,0.00023,0.6132]
[1777618200093,33.17,76945.24,29.4,-0.96959,0.00023,0.61097]
[1777618201100,33.17,76945.61,29.4,-0.96951,0.00023,0.61242]
[1777618203114,33.17,76942.61,29.4,-0.9702,0.00023,0.60079]
[1777618205128,33.17,76942.25,29.4,-0.97029,0.00023,0.5994]
[1777618206135,33.17,76943.09,29.4,-0.97009,0.00023,0.60264]
[1777618208148,33.17,76944.64,29.4,-0.96973,0.00023,0.60864]
[1777618209322,33.17,76950.28,29.4,-0.9684,0.00024,0.63084]
[1777618211170,33.17,76951.08,29.4,-0.9682,0.00024,0.63404]
[1777618212177,33.17,76951.58,29.4,-0.96808,0.00024,0.63604]
[1777618213653,33.17,76951.58,29.4,-0.96808,0.00024,0.63604]
[1777618213825,33.17,76951.58,29.4,-0.96808,0.00024,0.63604]
[1777618213905,33.17,76952.88,29.4,-0.96777,0.00025,0.64127]
[1777618215198,33.17,76957.21,29.4,-0.96669,0.00025,0.6589]
[1777618216205,33.17,76960.66,29.4,-0.96581,0.00026,0.67319]
[1777618217930,33.17,76961.34,29.4,-0.96564,0.00026,0.67604]
[1777618219299,33.17,76953.33,29.4,-0.96765,0.00025,0.64309]
[1777618221833,33.17,76953.08,29.4,-0.96772,0.00025,0.64208]
[1777618221926,33.17,76946.47,29.4,-0.96931,0.00024,0.61578]
[1777618225054,33.17,76946.22,29.4,-0.96936,0.00024,0.6148]
[1777618225271,33.17,76943.94,29.4,-0.9699,0.00023,0.60592]
[1777618226316,33.17,76911.7,29.4,-0.97664,0.00019,0.49009]
[1777618228849,33.17,76912.26,29.4,-0.97653,0.00019,0.49195]
[1777618229215,33.17,76912.26,29.4,-0.97653,0.00019,0.49195]
[1777618229874,33.17,76911.79,29.4,-0.97662,0.00019,0.49039]
[1777618231476,33.17,76898.59,29.4,-0.97972,0.00017,0.43166]
[1777618232320,33.17,76898.3,29.4,-0.97977,0.00017,0.43079]
[1777618233741,33.17,76891.24,29.4,-0.98092,0.00016,0.40982]
[1777618235341,33.17,76888.78,29.4,-0.98131,0.00016,0.40271]
[1777618236461,33.17,76888.78,29.4,-0.98131,0.00016,0.40271]
[1777618236542,33.17,76888.78,29.4,-0.98131,0.00016,0.40271]
[1777618236600,33.17,76888.78,29.4,-0.98131,0.00016,0.40271]
[1777618236743,33.17,76885.09,29.4,-0.98188,0.00015,0.39221]
[1777618237364,33.17,76885.09,29.4,-0.98188,0.00015,0.39221]
[1777618237736,33.17,76885.09,29.4,-0.98188,0.00015,0.39221]
[1777618237748,33.17,76885.09,29.4,-0.98188,0.00015,0.39221]
[1777618237804,33.17,76853.01,29.4,-0.98624,0.00012,0.30963]
[1777618238676,33.17,76844.87,29.4,-0.98719,0.00011,0.29104]
[1777618239368,33.17,76845.38,29.4,-0.98713,0.00011,0.29217]
[1777618240376,33.17,76853.67,29.4,-0.98616,0.00012,0.31118]
[1777618241402,33.17,76867.0,29.4,-0.98446,0.00013,0.34377]
[1777618242390,33.17,76867.0,29.4,-0.98446,0.00013,0.34377]
[1777618243397,33.17,76867.76,29.4,-0.98436,0.00013,0.3457]
[1777618244404,33.17,76866.41,29.4,-0.98454,0.00013,0.34227]
[1777618245411,33.17,76863.57,29.4,-0.98492,0.00013,0.33514]
[1777618246418,33.17,76862.39,29.4,-0.98507,0.00013,0.33221]
[1777618247425,33.17,76860.65,29.4,-0.98529,0.00013,0.32792]
[1777618248432,33.17,76863.43,29.4,-0.98493,0.00013,0.33479]
[1777618249439,33.17,76868.52,29.4,-0.98426,0.00014,0.34765]
[1777618250446,33.17,76867.21,29.4,-0.98443,0.00013,0.3443]
[1777618251453,33.17,76865.2,29.4,-0.9847,0.00013,0.33922]
[1777618252460,33.17,76866.36,29.4,-0.98455,0.00013,0.34214]
[1777618253467,33.17,76867.59,29.4,-0.98438,0.00013,0.34527]
[1777618254473,33.17,76872.53,29.4,-0.98371,0.00014,0.35805]
[1777618255481,33.17,76874.81,29.4,-0.98339,0.00014,0.36407]
[1777618256488,33.17,76876.14,29.4,-0.9832,0.00014,0.36762]
[1777618257495,33.17,76876.97,29.4,-0.98308,0.00014,0.36985]
[1777618258502,33.17,76879.25,29.4,-0.98275,0.00015,0.37603]
[1777618259509,33.17,76880.85,29.4,-0.98252,0.00015,0.38041]
[1777618260516,33.17,76886.59,29.4,-0.98165,0.00015,0.39645]
[1777618261522,33.17,76890.61,29.4,-0.98102,0.00016,0.40799]
[1777618262530,33.17,76891.73,29.4,-0.98084,0.00016,0.41125]
[1777618263537,33.17,76886.14,29.4,-0.98172,0.00015,0.39517]
[1777618264544,33.17,76883.69,29.4,-0.98209,0.00015,0.38828]
[1777618265551,33.17,76886.06,29.4,-0.98173,0.00015,0.39495]
[1777618266558,33.17,76884.78,29.4,-0.98193,0.00015,0.39134]
[1777618267565,33.17,76877.08,29.4,-0.98306,0.00014,0.37015]
[1777618268572,33.17,76871.72,29.4,-0.98382,0.00014,0.35593]
[1777618269579,33.17,76873.74,29.4,-0.98354,0.00014,0.36124]
[1777618270586,33.17,76876.72,29.4,-0.98312,0.00014,0.36918]
[1777618271593,33.17,76877.22,29.4,-0.98304,0.00014,0.37052]
[1777618272600,33.17,76876.37,29.4,-0.98317,0.00014,0.36824]
[1777618273607,33.17,76874.63,29.4,-0.98341,0.00014,0.36359]
[1777618274616,33.17,76873.03,29.4,-0.98364,0.00014,0.35937]
[1777618276628,33.17,76873.84,29.4,-0.98353,0.00014,0.3615]
[1777618278641,33.17,76874.66,29.4,-0.98341,0.00014,0.36367]
[1777618280655,33.17,76873.49,29.4,-0.98357,0.00014,0.36058]
[1777618281663,33.17,76874.48,29.4,-0.98344,0.00014,0.3632]
[1777618282669,33.17,76876.07,29.4,-0.98321,0.00014,0.36743]
[1777618283677,33.17,76881.57,29.4,-0.98241,0.00015,0.38239]
[1777618285691,33.17,76880.58,29.4,-0.98255,0.00015,0.37966]
[1777618286698,33.17,76879.02,29.4,-0.98278,0.00015,0.3754]
[1777618288712,33.17,76874.53,29.4,-0.98343,0.00014,0.36333]
[1777618289719,33.17,76869.49,29.4,-0.98413,0.00014,0.35014]
[1777618290726,33.17,76849.03,29.4,-0.98671,0.00012,0.30042]
[1777618291733,33.17,76851.94,29.4,-0.98692,0.00012,0.29415]
[1777618292740,33.17,76858.83,29.4,-0.9861,0.00012,0.31005]
[1777618293749,33.17,76862.7,29.4,-0.98562,0.00013,0.31928]
[1777618295763,33.17,76863.56,29.4,-0.98551,0.00013,0.32136]
[1777618296770,33.17,76866.63,29.4,-0.98512,0.00013,0.32887]
[1777618297777,33.17,76866.0,29.4,-0.9852,0.00013,0.32731]
[1777618298783,33.17,76865.66,29.4,-0.98524,0.00013,0.32648]
[1777618300798,33.17,76866.08,29.4,-0.98519,0.00013,0.32751]
[1777618301805,33.17,76868.6,29.4,-0.98486,0.00013,0.33376]
[1777618302812,33.17,76872.8,29.4,-0.9843,0.00014,0.34438]
[1777618303819,33.17,76875.9,29.4,-0.98387,0.00014,0.35238]
[1777618304827,33.17,76878.31,29.4,-0.98354,0.00014,0.35871]
[1777618306840,33.17,76881.05,29.4,-0.98314,0.00014,0.36601]
[1777618307847,33.17,76884.62,29.4,-0.98262,0.00015,0.37569]
[1777618308854,33.17,76885.06,29.4,-0.98256,0.00015,0.3769]
[1777618310868,33.17,76885.6,29.4,-0.98248,0.00015,0.37838]
[1777618311876,33.17,76886.35,29.4,-0.98236,0.00015,0.38045]
[1777618316911,33.17,76887.1,29.4,-0.98225,0.00015,0.38253]
[1777618317918,33.17,76884.84,29.4,-0.98259,0.00015,0.37629]
[1777618318925,33.17,76885.5,29.4,-0.98249,0.00015,0.3781]
[1777618320939,33.17,76888.26,29.4,-0.98208,0.00015,0.38576]
[1777618321947,33.17,76888.65,29.4,-0.98202,0.00015,0.38685]
[1777618323961,33.17,76888.27,29.4,-0.98207,0.00015,0.38579]
[1777618324968,33.17,76887.51,29.4,-0.98219,0.00015,0.38367]
[1777618325975,33.17,76888.51,29.4,-0.98204,0.00015,0.38646]
[1777618326982,33.17,76889.07,29.4,-0.98195,0.00015,0.38803]
[1777618328025,33.17,76889.07,29.4,-0.98195,0.00015,0.38803]
[1777618327990,33.17,76891.15,29.4,-0.98163,0.00016,0.39391]
[1777618328997,33.17,76892.95,29.4,-0.98135,0.00016,0.39905]
[1777618330010,33.17,76902.1,29.4,-0.97986,0.00017,0.42598]
[1777618331010,33.17,76902.49,29.4,-0.9798,0.00017,0.42715]
[1777618336046,33.17,76901.89,29.4,-0.9799,0.00017,0.42534]
[1777618337053,33.17,76896.35,29.4,-0.98081,0.00016,0.4089]
[1777618338059,33.17,76893.47,29.4,-0.98127,0.00016,0.40054]
[1777618340074,33.17,76892.73,29.4,-0.98138,0.00016,0.39842]
[1777618341081,33.17,76893.82,29.4,-0.98121,0.00016,0.40155]
[1777618345109,33.17,76892.74,29.4,-0.98138,0.00016,0.39845]
[1777618346115,33.17,76895.15,29.4,-0.981,0.00016,0.4054]
[1777618348130,33.17,76897.39,29.4,-0.98064,0.00016,0.41195]
[1777618349137,33.17,76898.52,29.4,-0.98046,0.00016,0.41528]
[1777618350143,33.17,76899.55,29.4,-0.98029,0.00016,0.41834]
[1777618351150,33.17,76901.82,29.4,-0.98064,0.00016,0.40892]
[1777618352158,33.17,76900.4,29.4,-0.98087,0.00016,0.40476]
[1777618357193,33.17,76900.15,29.4,-0.98091,0.00016,0.40403]
[1777618359098,33.17,76900.15,29.4,-0.98091,0.00016,0.40403]
[1777618358201,33.17,76896.69,29.4,-0.98147,0.00016,0.39404]
[1777618359345,33.17,76896.69,29.4,-0.98147,0.00016,0.39404]
[1777618359427,33.17,76899.76,29.4,-0.98098,0.00016,0.40289]
[1777618360139,33.17,76899.76,29.4,-0.98098,0.00016,0.40289]
[1777618360232,33.17,76905.13,29.4,-0.98009,0.00017,0.41874]
[1777618362228,33.17,76907.51,29.4,-0.97969,0.00017,0.42591]
[1777618363236,33.17,76908.09,29.4,-0.97959,0.00017,0.42767]
[1777618366037,33.17,76907.77,29.4,-0.97965,0.00017,0.4267]
[1777618365250,33.17,76908.5,29.4,-0.97952,0.00017,0.42892]
[1777618366257,33.17,76908.92,29.4,-0.97945,0.00017,0.43021]
[1777618369278,33.17,76907.23,29.4,-0.97974,0.00017,0.42506]
[1777618370285,33.17,76908.24,29.4,-0.97957,0.00017,0.42813]
[1777618372299,33.17,76908.98,29.4,-0.97944,0.00017,0.43039]
[1777618373305,33.17,76907.62,29.4,-0.97967,0.00017,0.42625]
[1777618374312,33.17,76915.75,29.4,-0.97825,0.00018,0.45147]
[1777618375319,33.17,76918.64,29.4,-0.97772,0.00018,0.4607]
[1777618376327,33.17,76919.37,29.4,-0.97759,0.00019,0.46305]
[1777618377334,33.17,76920.94,29.4,-0.97729,0.00019,0.46815]
[1777618378340,33.17,76923.7,29.4,-0.97677,0.00019,0.4772]
[1777618381305,33.17,76924.01,29.4,-0.97671,0.00019,0.47823]
[1777618381362,33.17,76926.13,29.4,-0.9763,0.00019,0.48529]
[1777618382368,33.17,76927.96,29.4,-0.97595,0.0002,0.49144]
[1777618384383,33.17,76930.12,29.4,-0.97552,0.0002,0.49877]
[1777618385634,33.17,76930.12,29.4,-0.97552,0.0002,0.49877]
[1777618385686,33.17,76939.44,29.4,-0.9736,0.00021,0.53136]
[1777618386854,33.17,76939.44,29.4,-0.9736,0.00021,0.53136]
[1777618386867,33.17,76942.84,29.4,-0.97287,0.00022,0.54363]
[1777618388733,33.17,76942.94,29.4,-0.97285,0.00022,0.54399]
[1777618388741,33.17,76942.94,29.4,-0.97285,0.00022,0.54399]
[1777618388834,33.17,76946.34,29.4,-0.9721,0.00022,0.55647]
[1777618390425,33.17,76948.97,29.4,-0.97151,0.00023,0.56627]
[1777618391431,33.17,76950.46,29.4,-0.97117,0.00023,0.57187]
[1777618394556,33.17,76950.17,29.4,-0.97124,0.00023,0.57078]
[1777618394666,33.17,76948.6,29.4,-0.9716,0.00023,0.56488]
[1777618395325,33.17,76948.6,29.4,-0.9716,0.00023,0.56488]
[1777618395460,33.17,76948.05,29.4,-0.97172,0.00022,0.56283]
[1777618396467,33.17,76939.88,29.4,-0.97351,0.00021,0.53294]
[1777618397474,33.17,76936.67,29.4,-0.97418,0.00021,0.52152]
[1777618398481,33.17,76935.79,29.4,-0.97437,0.00021,0.51842]
[1777618399487,33.17,76936.64,29.4,-0.97419,0.00021,0.52141]
[1777618401973,33.17,76936.85,29.4,-0.97415,0.00021,0.52215]
[1777618401999,33.17,76936.29,29.4,-0.97426,0.00021,0.52018]
[1777618403516,33.17,76934.32,29.4,-0.97467,0.00021,0.51327]
[1777618404523,33.17,76934.99,29.4,-0.97453,0.00021,0.51561]
[1777618407544,33.17,76934.42,29.4,-0.97465,0.00021,0.51362]
[1777618408551,33.17,76935.44,29.4,-0.97444,0.00021,0.51719]
[1777618411573,33.17,76934.95,29.4,-0.9754,0.0002,0.49702]
[1777618412580,33.17,76932.31,29.4,-0.97593,0.0002,0.48804]
[1777618416608,33.17,76934.59,29.4,-0.97548,0.0002,0.49579]
[1777618417615,33.17,76941.06,29.4,-0.97415,0.00021,0.51828]
[1777618418622,33.17,76944.65,29.4,-0.97338,0.00022,0.53108]
[1777618419629,33.17,76946.88,29.4,-0.9729,0.00022,0.53914]
[1777618421325,33.17,76947.09,29.4,-0.97285,0.00022,0.53991]
[1777618421643,33.17,76947.9,29.4,-0.97267,0.00022,0.54286]
[1777618422650,33.17,76953.44,29.4,-0.97143,0.00023,0.56338]
[1777618423657,33.17,76955.74,29.4,-0.9709,0.00023,0.57206]
[1777618425062,33.17,76955.74,29.4,-0.9709,0.00023,0.57206]
[1777618425094,33.17,76956.37,29.4,-0.97076,0.00023,0.57446]
[1777618426678,33.17,76954.25,29.4,-0.97125,0.00023,0.56643]
[1777618427685,33.17,76948.85,29.4,-0.97246,0.00022,0.54634]
[1777618428691,33.17,76948.38,29.4,-0.97257,0.00022,0.54462]
[1777618433727,33.17,76948.63,29.4,-0.97251,0.00022,0.54553]
[1777618434918,33.17,76948.63,29.4,-0.97251,0.00022,0.54553]
[1777618435019,33.17,76950.14,29.4,-0.97218,0.00022,0.55109]
[1777618440775,33.17,76949.76,29.4,-0.97226,0.00022,0.54969]
[1777618441783,33.17,76949.25,29.4,-0.97238,0.00022,0.54781]
[1777618442789,33.17,76947.59,29.4,-0.97274,0.00022,0.54173]
[1777618443797,33.17,76946.76,29.4,-0.97292,0.00022,0.53871]
[1777618445810,33.17,76948.66,29.4,-0.97251,0.00022,0.54564]
[1777618447828,33.17,76952.23,29.4,-0.97171,0.00023,0.55885]
[1777618449839,33.17,76951.5,29.4,-0.97187,0.00023,0.55613]
[1777618450845,33.17,76947.78,29.4,-0.9727,0.00022,0.54242]
[1777618452021,33.17,76947.78,29.4,-0.9727,0.00022,0.54242]
[1777618452027,33.17,76944.49,29.4,-0.97342,0.00022,0.5305]
[1777618453327,33.17,76944.24,29.4,-0.97347,0.00021,0.5296]
[1777618453867,33.17,76943.29,29.4,-0.97367,0.00021,0.5262]
[1777618456139,33.17,76943.29,29.4,-0.97367,0.00021,0.5262]
[1777618458902,33.17,76942.88,29.4,-0.97376,0.00021,0.52474]
[1777618459910,33.17,76941.41,29.4,-0.97407,0.00021,0.51952]
[1777618463938,33.17,76943.02,29.4,-0.97373,0.00021,0.52524]
[1777618464945,33.17,76945.0,29.4,-0.97331,0.00022,0.53234]
[1777618469979,33.17,76945.11,29.4,-0.97328,0.00022,0.53273]
[1777618471995,33.17,76944.87,29.4,-0.97424,0.00021,0.51285]
[1777618473001,33.17,76943.55,29.4,-0.97451,0.00021,0.50821]
[1777618474008,33.17,76944.25,29.4,-0.97437,0.00021,0.51067]
[1777618475014,33.17,76947.04,29.4,-0.97378,0.00021,0.52054]
[1777618477332,33.17,76946.89,29.4,-0.97381,0.00021,0.52001]
[1777618478036,33.17,76947.51,29.4,-0.97367,0.00022,0.52222]
[1777618479043,33.17,76952.23,29.4,-0.97264,0.00022,0.53928]
[1777618480050,33.17,76950.01,29.4,-0.97313,0.00022,0.53121]
[1777618486092,33.17,76949.75,29.4,-0.97319,0.00022,0.53027]
[1777618489113,33.17,76949.27,29.4,-0.97329,0.00022,0.52854]
[1777618491127,33.17,76951.09,29.4,-0.9729,0.00022,0.53512]
[1777618492134,33.17,76952.37,29.4,-0.97261,0.00022,0.53979]
[1777618493141,33.17,76951.91,29.4,-0.97271,0.00022,0.53811]
[1777618496162,33.17,76953.22,29.4,-0.97242,0.00022,0.54291]
[1777618496775,33.17,76953.22,29.4,-0.97242,0.00022,0.54291]
[1777618497168,33.17,76951.85,29.4,-0.97273,0.00022,0.53789]
[1777618498175,33.17,76947.93,29.4,-0.97358,0.00022,0.52372]
[1777618498337,33.17,76947.93,29.4,-0.97358,0.00022,0.52372]
[1777618499182,33.17,76945.13,29.4,-0.97418,0.00021,0.51377]
[1777618500190,33.17,76948.23,29.4,-0.97352,0.00022,0.5248]
[1777618501198,33.17,76952.52,29.4,-0.97258,0.00022,0.54034]
[1777618502205,33.17,76951.72,29.4,-0.97276,0.00022,0.53742]
[1777618504218,33.17,76953.99,29.4,-0.97225,0.00022,0.54575]
[1777618505226,33.17,76952.87,29.4,-0.9725,0.00022,0.54163]
[1777618506233,33.17,76954.43,29.4,-0.97215,0.00023,0.54737]
[1777618507239,33.17,76955.29,29.4,-0.97196,0.00023,0.55056]
[1777618507332,33.17,76955.29,29.4,-0.97196,0.00023,0.55056]
[1777618509255,33.17,76961.29,29.4,-0.97057,0.00024,0.57316]
[1777618509579,33.17,76961.29,29.4,-0.97057,0.00024,0.57316]
[1777618510262,33.17,76962.57,29.4,-0.97027,0.00024,0.57807]
[1777618511269,33.17,76967.84,29.4,-0.96899,0.00025,0.59859]
[1777618512276,33.17,76974.05,29.4,-0.96743,0.00026,0.62343]
[1777618516225,33.17,76974.24,29.4,-0.96738,0.00026,0.6242]
[1777618516261,33.17,76975.12,29.4,-0.96715,0.00026,0.62778]
[1777618517310,33.17,76980.25,29.4,-0.96581,0.00027,0.64894]
[1777618518318,33.17,76982.43,29.4,-0.96522,0.00027,0.65808]
[1777618519409,33.17,76990.42,29.4,-0.963,0.00028,0.69236]
[1777618521338,33.17,76990.27,29.4,-0.96304,0.00028,0.6917]
[1777618525374,33.17,76990.49,29.4,-0.96298,0.00028,0.69266]
[1777618525438,33.17,76991.04,29.4,-0.96282,0.00029,0.69507]
[1777618526424,33.17,76991.04,29.4,-0.96282,0.00029,0.69507]
[1777618526451,33.17,76993.83,29.4,-0.96202,0.00029,0.70735]
[1777618528776,33.17,76994.08,29.4,-0.96195,0.00029,0.70846]
[1777618528876,33.17,76994.4,29.4,-0.96185,0.00029,0.70988]
[1777618530401,33.17,76994.71,29.4,-0.96176,0.00029,0.71126]
[1777618531649,33.17,76997.34,29.4,-0.96213,0.00029,0.7002]
[1777618533423,33.17,76998.71,29.4,-0.96173,0.00029,0.70627]
[1777618535095,33.17,76997.91,29.4,-0.96197,0.00029,0.70272]
[1777618536444,33.17,76999.5,29.4,-0.9615,0.0003,0.70979]
[1777618539221,33.17,76999.99,29.4,-0.96135,0.0003,0.71198]
[1777618540030,33.17,76999.99,29.4,-0.96135,0.0003,0.71198]
[1777618540151,33.17,77000.59,29.4,-0.96117,0.0003,0.71467]
[1777618540542,33.17,77000.59,29.4,-0.96117,0.0003,0.71467]
[1777618541040,33.17,77000.59,29.4,-0.96117,0.0003,0.71467]
[1777618541044,33.17,77000.59,29.4,-0.96117,0.0003,0.71467]
[1777618541136,33.17,77010.37,29.4,-0.95816,0.00032,0.75943]
[1777618542486,33.17,77017.51,29.4,-0.95585,0.00033,0.79327]
[1777618544022,33.17,77017.51,29.4,-0.95585,0.00033,0.79327]
[1777618544056,33.17,77021.32,29.4,-0.95457,0.00034,0.81172]
[1777618545506,33.17,77022.37,29.4,-0.95422,0.00034,0.81685]
[1777618546513,33.17,77020.49,29.4,-0.95486,0.00034,0.80768]
[1777618547521,33.17,77021.76,29.4,-0.95443,0.00034,0.81387]
[1777618548528,33.17,77019.99,29.4,-0.95502,0.00034,0.80525]
[1777618550028,33.17,77017.25,29.4,-0.95594,0.00033,0.79202]
[1777618552093,33.17,77014.14,29.4,-0.95696,0.00032,0.77718]
[1777618553562,33.17,77015.49,29.4,-0.95652,0.00033,0.7836]
[1777618554569,33.17,77016.1,29.4,-0.95632,0.00033,0.78651]
[1777618555577,33.17,77015.72,29.4,-0.95644,0.00033,0.78469]
[1777618560612,33.17,77015.9,29.4,-0.95638,0.00033,0.78555]
[1777618562215,33.17,77016.79,29.4,-0.95609,0.00033,0.78981]
[1777618563633,33.17,77021.83,29.4,-0.9544,0.00034,0.81421]
[1777618564640,33.17,77021.52,29.4,-0.95451,0.00034,0.8127]
[1777618565648,33.17,77021.97,29.4,-0.95435,0.00034,0.8149]
[1777618566654,33.17,77022.63,29.4,-0.95413,0.00034,0.81813]
[1777618567666,33.17,77021.64,29.4,-0.95447,0.00034,0.81328]
[1777618568673,33.17,77022.03,29.4,-0.95433,0.00034,0.81519]
[1777618569786,33.17,77022.03,29.4,-0.95433,0.00034,0.81519]
[1777618570004,33.17,77022.03,29.4,-0.95433,0.00034,0.81519]
[1777618570790,33.17,77022.05,29.4,-0.95433,0.00034,0.81529]
[1777618571050,33.17,77030.36,29.4,-0.95143,0.00036,0.85661]
[1777618571694,33.17,77029.98,29.4,-0.95156,0.00036,0.85469]
[1777618572701,33.17,77030.48,29.4,-0.95139,0.00036,0.85721]
[1777618573708,33.17,77027.16,29.4,-0.95256,0.00035,0.84054]
[1777618575174,33.17,77029.23,29.4,-0.95183,0.00036,0.85091]
[1777618576729,33.17,77028.74,29.4,-0.952,0.00035,0.84845]
[1777618578743,33.17,77027.9,29.4,-0.9523,0.00035,0.84424]
[1777618579750,33.17,77028.77,29.4,-0.95199,0.00035,0.8486]
[1777618580757,33.17,77027.52,29.4,-0.95244,0.00035,0.84234]
[1777618581764,33.17,77024.71,29.4,-0.95341,0.00035,0.82837]
[1777618582960,33.17,77027.02,29.4,-0.95261,0.00035,0.83984]
[1777618584785,33.17,77032.61,29.4,-0.95062,0.00036,0.86802]
[1777618585666,33.17,77032.61,29.4,-0.95062,0.00036,0.86802]
[1777618585792,33.17,77034.43,29.4,-0.94996,0.00037,0.87732]
[1777618587806,33.17,77041.08,29.4,-0.94747,0.00038,0.91184]
[1777618588813,33.17,77045.21,29.4,-0.94588,0.00039,0.9337]
[1777618589820,33.17,77047.19,29.4,-0.94511,0.00039,0.94429]
[1777618590827,33.17,77047.48,29.4,-0.945,0.00039,0.94584]
[1777618591834,33.17,77047.8,29.4,-0.94626,0.00039,0.92125]
[1777618592841,33.17,77045.6,29.4,-0.94712,0.00039,0.90961]
[1777618593848,33.17,77043.89,29.4,-0.94777,0.00038,0.90062]
[1777618594855,33.17,77044.47,29.4,-0.94755,0.00038,0.90367]
[1777618597876,33.17,77047.68,29.4,-0.94631,0.00039,0.92061]
[1777618598884,33.17,77048.32,29.4,-0.94606,0.00039,0.92401]
[1777618599891,33.17,77046.88,29.4,-0.94662,0.00039,0.91637]
[1777618601905,33.17,77046.46,29.4,-0.94679,0.00039,0.91415]
[1777618602912,33.17,77048.77,29.4,-0.94589,0.00039,0.92641]
[1777618603716,33.17,77048.77,29.4,-0.94589,0.00039,0.92641]
[1777618604242,33.17,77048.77,29.4,-0.94589,0.00039,0.92641]
[1777618604252,33.17,77050.49,29.4,-0.94521,0.0004,0.93561]
[1777618604829,33.17,77050.49,29.4,-0.94521,0.0004,0.93561]
[1777618605329,33.17,77050.49,29.4,-0.94521,0.0004,0.93561]
[1777618605080,33.17,77061.24,29.4,-0.94081,0.00042,0.99433]
[1777618606640,33.17,77061.47,29.4,-0.94072,0.00042,0.99561]
[1777618606940,33.17,77062.81,29.4,-0.94015,0.00042,1.00308]
[1777618607947,33.17,77060.78,29.4,-0.94101,0.00042,0.99177]
[1777618608954,33.17,77057.43,29.4,-0.9424,0.00041,0.97327]
[1777618609909,33.17,77057.43,29.4,-0.9424,0.00041,0.97327]
[1777618610336,33.17,77057.43,29.4,-0.9424,0.00041,0.97327]
[1777618610383,33.17,77058.62,29.4,-0.94191,0.00042,0.97982]
[1777618610977,33.17,77065.53,29.4,-0.93898,0.00043,1.01836]
[1777618612984,33.17,77065.31,29.4,-0.93908,0.00043,1.01712]
[1777618613991,33.17,77065.88,29.4,-0.93883,0.00043,1.02033]
[1777618615713,33.17,77066.09,29.4,-0.93874,0.00043,1.02152]
[1777618615842,33.17,77066.09,29.4,-0.93874,0.00043,1.02152]
[1777618616016,33.17,77066.43,29.4,-0.9386,0.00043,1.02344]
[1777618616403,33.17,77066.43,29.4,-0.9386,0.00043,1.02344]
[1777618617019,33.17,77074.4,29.4,-0.93506,0.00045,1.06909]
[1777618619032,33.17,77074.41,29.4,-0.93506,0.00045,1.06915]
[1777618620415,33.17,77074.41,29.4,-0.93506,0.00045,1.06915]
[1777618620493,33.17,77074.35,29.4,-0.93509,0.00045,1.0688]
[1777618621077,33.17,77074.35,29.4,-0.93509,0.00045,1.0688]
[1777618621166,33.17,77076.32,29.4,-0.93419,0.00046,1.08026]
[1777618623392,33.17,77076.27,29.4,-0.93421,0.00046,1.07997]
[1777618623060,33.17,77074.54,29.4,-0.935,0.00045,1.0699]
[1777618623462,33.17,77074.54,29.4,-0.935,0.00045,1.0699]
[1777618624068,33.17,77075.4,29.4,-0.93461,0.00046,1.0749]
[1777618625075,33.17,77076.47,29.4,-0.93412,0.00046,1.08114]
[1777618629235,33.17,77076.37,29.4,-0.93417,0.00046,1.08055]
[1777618629290,33.17,77077.1,29.4,-0.93383,0.00046,1.08482]
[1777618631132,33.17,77071.77,29.4,-0.93625,0.00045,1.0539]
[1777618631475,33.17,77071.77,29.4,-0.93625,0.00045,1.0539]
[1777618632137,33.17,77072.4,29.4,-0.93597,0.00045,1.05753]
[1777618633144,33.17,77067.07,29.4,-0.93832,0.00043,1.02706]
[1777618634151,33.17,77066.26,29.4,-0.93867,0.00043,1.02248]
[1777618635158,33.17,77065.79,29.4,-0.93887,0.00043,1.01982]
[1777618636165,33.17,77065.43,29.4,-0.93903,0.00043,1.01779]
[1777618637172,33.17,77065.81,29.4,-0.93886,0.00043,1.01994]
[1777618638179,33.17,77065.03,29.4,-0.9392,0.00043,1.01554]
[1777618642207,33.17,77064.7,29.4,-0.93934,0.00043,1.01368]
[1777618644223,33.17,77064.01,29.4,-0.93964,0.00043,1.0098]
[1777618645229,33.17,77063.63,29.4,-0.9398,0.00043,1.00767]
[1777618646237,33.17,77065.25,29.4,-0.93911,0.00043,1.01678]
[1777618647243,33.17,77064.91,29.4,-0.93925,0.00043,1.01486]
[1777618649257,33.17,77064.08,29.4,-0.93961,0.00043,1.0102]
[1777618650265,33.17,77062.93,29.4,-0.9401,0.00043,1.00375]
[1777618651272,33.17,77060.51,29.4,-0.94258,0.00041,0.96314]
[1777618652279,33.17,77059.89,29.4,-0.94284,0.00041,0.95975]
[1777618653286,33.17,77060.56,29.4,-0.94256,0.00041,0.96342]
[1777618654293,33.17,77061.68,29.4,-0.9421,0.00042,0.96957]
[1777618655299,33.17,77059.86,29.4,-0.94285,0.00041,0.95958]
[1777618660335,33.17,77059.74,29.4,-0.9429,0.00041,0.95893]
[1777618663355,33.17,77058.42,29.4,-0.94344,0.00041,0.95172]
[1777618664369,33.17,77059.23,29.4,-0.94311,0.00041,0.95614]
[1777618665376,33.17,77058.76,29.4,-0.94331,0.00041,0.95358]
[1777618666383,33.17,77058.35,29.4,-0.94347,0.00041,0.95134]
[1777618667390,33.17,77058.81,29.4,-0.94328,0.00041,0.95385]
[1777618672424,33.17,77058.47,29.4,-0.94342,0.00041,0.952]
[1777618675445,33.17,77060.4,29.4,-0.94263,0.00041,0.96254]
[1777618675849,33.17,77060.4,29.4,-0.94263,0.00041,0.96254]
[1777618675854,33.17,77060.4,29.4,-0.94263,0.00041,0.96254]
[1777618681373,33.17,77060.53,29.4,-0.94258,0.00041,0.96325]
[1777618681431,33.17,77060.53,29.4,-0.94258,0.00041,0.96325]
[1777618681488,33.17,77060.38,29.4,-0.94264,0.00041,0.96243]
[1777618682448,33.17,77060.38,29.4,-0.94264,0.00041,0.96243]
[1777618682495,33.17,77059.49,29.4,-0.94301,0.00041,0.95756]
[1777618682587,33.17,77050.27,29.4,-0.94671,0.00039,0.90798]
[1777618683608,33.17,77039.93,29.4,-0.95063,0.00037,0.85429]
[1777618684637,33.17,77035.71,29.4,-0.95216,0.00036,0.83297]
[1777618686522,33.17,77037.96,29.4,-0.95135,0.00036,0.8443]
[1777618687530,33.17,77037.57,29.4,-0.95149,0.00036,0.84233]
[1777618688537,33.17,77033.8,29.4,-0.95284,0.00035,0.82343]
[1777618689544,33.17,77033.36,29.4,-0.953,0.00035,0.82125]
[1777618693700,33.17,77032.4,29.4,-0.95334,0.00035,0.81649]
[1777618695588,33.17,77033.48,29.4,-0.95296,0.00035,0.82184]
[1777618698679,33.17,77033.13,29.4,-0.95308,0.00035,0.8201]
[1777618702637,33.17,77032.7,29.4,-0.95323,0.00035,0.81797]
[1777618706665,33.17,77033.08,29.4,-0.9531,0.00035,0.81986]
[1777618707672,33.17,77033.54,29.4,-0.95294,0.00035,0.82214]
[1777618710134,33.17,77035.5,29.4,-0.95224,0.00036,0.83192]
[1777618714720,33.17,77035.05,29.4,-0.95374,0.00035,0.80434]
[1777618715757,33.17,77035.84,29.4,-0.95346,0.00035,0.80824]
[1777618717742,33.17,77033.15,29.4,-0.9544,0.00035,0.79502]
[1777618722167,33.17,77033.19,29.4,-0.95439,0.00035,0.79521]
[1777618722344,33.17,77033.19,29.4,-0.95439,0.00035,0.79521]
[1777618722479,33.17,77033.17,29.4,-0.95439,0.00035,0.79512]
[1777618723234,33.17,77033.17,29.4,-0.95439,0.00035,0.79512]
[1777618723451,33.17,77019.67,29.4,-0.9589,0.00032,0.73089]
[1777618724159,33.17,77008.39,29.4,-0.96239,0.0003,0.67996]
[1777618725250,33.17,77010.2,29.4,-0.96184,0.0003,0.68797]
[1777618725797,33.17,77010.2,29.4,-0.96184,0.0003,0.68797]
[1777618726805,33.17,77008.0,29.4,-0.9625,0.0003,0.67824]
[1777618727812,33.17,77008.86,29.4,-0.96225,0.0003,0.68203]
[1777618731840,33.17,77008.49,29.4,-0.96236,0.0003,0.6804]
[1777618732846,33.17,77008.23,29.4,-0.96243,0.0003,0.67926]
[1777618735868,33.17,77009.28,29.4,-0.96212,0.0003,0.68389]
[1777618738890,33.17,77009.57,29.4,-0.96203,0.0003,0.68517]
[1777618741915,33.17,77009.1,29.4,-0.96218,0.0003,0.68309]
[1777618745943,33.17,77007.93,29.4,-0.96252,0.0003,0.67794]
[1777618747324,33.17,77007.33,29.4,-0.9627,0.0003,0.6753]
[1777618748964,33.17,77001.47,29.4,-0.9644,0.00028,0.64994]
[1777618750978,33.17,77001.02,29.4,-0.96453,0.00028,0.64802]
[1777618751985,33.17,76999.98,29.4,-0.96482,0.00028,0.6436]
[1777618752992,33.17,77001.91,29.4,-0.96428,0.00029,0.65183]
[1777618753999,33.17,77001.53,29.4,-0.96439,0.00028,0.6502]
[1777618759034,33.17,77001.39,29.4,-0.96443,0.00028,0.6496]
[1777618761472,33.17,76999.62,29.4,-0.96493,0.00028,0.64208]
[1777618762889,33.17,76999.62,29.4,-0.96493,0.00028,0.64208]
[1777618763062,33.17,76999.59,29.4,-0.96493,0.00028,0.64195]
[1777618765076,33.17,76998.76,29.4,-0.96517,0.00028,0.63844]
[1777618766084,33.17,76998.37,29.4,-0.96528,0.00028,0.6368]
[1777618769105,33.17,76999.77,29.4,-0.96488,0.00028,0.64271]
[1777618770112,33.17,77001.83,29.4,-0.9643,0.00029,0.65148]
[1777618771119,33.17,77001.88,29.4,-0.96545,0.00028,0.62903]
[1777618774140,33.17,77001.52,29.4,-0.96555,0.00028,0.62752]
[1777618775915,33.17,77001.77,29.4,-0.96548,0.00028,0.62857]
[1777618776154,33.17,77000.59,29.4,-0.96581,0.00028,0.62363]
[1777618777161,33.17,77001.58,29.4,-0.96553,0.00028,0.62777]
[1777618778168,33.17,77005.17,29.4,-0.96452,0.00029,0.64295]
[1777618779176,33.17,77007.56,29.4,-0.96383,0.00029,0.65319]
[1777618784210,33.17,77007.11,29.4,-0.96396,0.00029,0.65125]
[1777618785216,33.17,77004.89,29.4,-0.9646,0.00029,0.64175]
[1777618786051,33.17,77004.89,29.4,-0.9646,0.00029,0.64175]
[1777618786224,33.17,77004.53,29.4,-0.9647,0.00029,0.64022]
[1777618787231,33.17,77003.42,29.4,-0.96501,0.00028,0.63552]
[1777618788238,33.17,77001.86,29.4,-0.96545,0.00028,0.62895]
[1777618789245,33.17,76996.91,29.4,-0.96682,0.00027,0.60841]
[1777618790253,33.17,76995.86,29.4,-0.9671,0.00027,0.60411]
[1777618791259,33.17,76990.0,29.4,-0.96865,0.00026,0.58053]
[1777618792267,33.17,76985.09,29.4,-0.9699,0.00025,0.56128]
[1777618793082,33.17,76985.09,29.4,-0.9699,0.00025,0.56128]
[1777618793586,33.17,76985.09,29.4,-0.9699,0.00025,0.56128]
[1777618793274,33.17,76986.57,29.4,-0.96952,0.00025,0.56703]
[1777618794281,33.17,76983.27,29.4,-0.97035,0.00025,0.55426]
[1777618795587,33.17,76983.27,29.4,-0.97035,0.00025,0.55426]
[1777618795288,33.17,76984.08,29.4,-0.97015,0.00025,0.55737]
[1777618796295,33.17,76984.16,29.4,-0.97013,0.00025,0.55768]
[1777618797055,33.17,76984.16,29.4,-0.97013,0.00025,0.55768]
[1777618797302,33.17,76983.41,29.4,-0.97031,0.00025,0.5548]
[1777618798581,33.17,76983.41,29.4,-0.97031,0.00025,0.5548]
[1777618798309,33.17,76974.79,29.4,-0.97238,0.00023,0.52239]
[1777618799542,33.17,76974.79,29.4,-0.97238,0.00023,0.52239]
[1777618799553,33.17,76958.45,29.4,-0.97598,0.00021,0.46478]
[1777618799717,33.17,76958.45,29.4,-0.97598,0.00021,0.46478]
[1777618800440,33.17,76947.92,29.4,-0.97808,0.00019,0.43024]
[1777618801998,33.17,76948.13,29.4,-0.97804,0.00019,0.43091]
[1777618802339,33.17,76947.53,29.4,-0.97815,0.00019,0.429]
[1777618803347,33.17,76947.94,29.4,-0.97807,0.00019,0.43031]
[1777618804354,33.17,76955.63,29.4,-0.97655,0.0002,0.45534]
[1777618805362,33.17,76961.49,29.4,-0.97534,0.00021,0.47513]
[1777618806368,33.17,76963.11,29.4,-0.97499,0.00021,0.48071]
[1777618807375,33.17,76960.66,29.4,-0.97551,0.00021,0.47228]
[1777618808385,33.17,76961.15,29.4,-0.97541,0.00021,0.47396]
[1777618810399,33.17,76961.7,29.4,-0.97529,0.00021,0.47585]
[1777618812415,33.17,76964.14,29.4,-0.97477,0.00022,0.48428]
[1777618813423,33.17,76970.14,29.4,-0.97345,0.00023,0.50549]
[1777618814577,33.17,76970.14,29.4,-0.97345,0.00023,0.50549]
[1777618814593,33.17,76975.51,29.4,-0.97221,0.00023,0.52504]
[1777618814676,33.17,76975.51,29.4,-0.97221,0.00023,0.52504]
[1777618815948,33.17,76975.66,29.4,-0.97218,0.00023,0.5256]
[1777618817451,33.17,76976.15,29.4,-0.97206,0.00024,0.52741]
[1777618818458,33.17,76978.3,29.4,-0.97156,0.00024,0.53542]
[1777618820578,33.17,76978.14,29.4,-0.97159,0.00024,0.53482]
[1777618820618,33.17,76978.14,29.4,-0.97159,0.00024,0.53482]
[1777618820471,33.17,76978.56,29.4,-0.97149,0.00024,0.53639]
[1777618821116,33.17,76978.56,29.4,-0.97149,0.00024,0.53639]
[1777618821621,33.17,76978.56,29.4,-0.97149,0.00024,0.53639]
[1777618821479,33.17,76979.44,29.4,-0.97128,0.00024,0.5397]
[1777618822619,33.17,76979.44,29.4,-0.97128,0.00024,0.5397]
[1777618821718,33.17,76981.95,29.4,-0.97067,0.00024,0.54921]
[1777618823623,33.17,76981.95,29.4,-0.97067,0.00024,0.54921]
[1777618823493,33.17,76982.74,29.4,-0.97048,0.00025,0.55223]
[1777618824500,33.17,76983.52,29.4,-0.97029,0.00025,0.55522]
[1777618825622,33.17,76983.52,29.4,-0.97029,0.00025,0.55522]
[1777618826514,33.17,76983.64,29.4,-0.97026,0.00025,0.55568]
[1777618828581,33.17,76983.53,29.4,-0.97028,0.00025,0.55526]
[1777618828630,33.17,76982.98,29.4,-0.97042,0.00025,0.55315]
[1777618830543,33.17,76983.46,29.4,-0.9703,0.00025,0.55499]
[1777618831550,33.17,76982.96,29.4,-0.97148,0.00024,0.53211]
[1777618835578,33.17,76983.42,29.4,-0.97137,0.00024,0.53383]
[1777618840413,33.17,76983.31,29.4,-0.9714,0.00024,0.53342]
[1777618843648,33.17,76983.2,29.4,-0.97142,0.00024,0.53301]
[1777618844643,33.17,76983.62,29.4,-0.97132,0.00024,0.53459]
[1777618845650,33.17,76983.62,29.4,-0.97132,0.00024,0.53459]
[1777618845650,33.17,76984.28,29.4,-0.97116,0.00024,0.53707]
[1777618846655,33.17,76984.28,29.4,-0.97116,0.00024,0.53707]
[1777618846667,33.17,76986.78,29.4,-0.97055,0.00025,0.54657]
[1777618848671,33.17,76987.79,29.4,-0.9703,0.00025,0.55044]
[1777618850685,33.17,76990.02,29.4,-0.96974,0.00025,0.55906]
[1777618854716,33.17,76990.69,29.4,-0.96957,0.00025,0.56167]
[1777618859750,33.17,76991.1,29.4,-0.96946,0.00026,0.56327]
[1777618862180,33.17,76991.12,29.4,-0.96946,0.00026,0.56335]
[1777618862193,33.17,76992.35,29.4,-0.96914,0.00026,0.56817]
[1777618864673,33.17,76996.84,29.4,-0.96797,0.00027,0.58601]
[1777618864925,33.17,76996.84,29.4,-0.96797,0.00027,0.58601]
[1777618865186,33.17,76996.84,29.4,-0.96797,0.00027,0.58601]
[1777618865679,33.17,76996.84,29.4,-0.96797,0.00027,0.58601]
[1777618865235,33.17,76997.1,29.4,-0.9679,0.00027,0.58706]
[1777618865797,33.17,76997.1,29.4,-0.9679,0.00027,0.58706]
[1777618866549,33.17,76990.76,29.4,-0.96955,0.00025,0.56194]
[1777618867810,33.17,76984.61,29.4,-0.97108,0.00024,0.53832]
[1777618868817,33.17,76985.34,29.4,-0.9709,0.00025,0.54109]
[1777618872351,33.17,76985.07,29.4,-0.97097,0.00024,0.54006]
[1777618872468,33.17,76985.07,29.4,-0.97097,0.00024,0.54006]
[1777618872538,33.17,76984.22,29.4,-0.97118,0.00024,0.53685]
[1777618872845,33.17,76983.68,29.4,-0.97131,0.00024,0.53481]
[1777618873852,33.17,76976.89,29.4,-0.97291,0.00023,0.5097]
[1777618874859,33.17,76973.83,29.4,-0.97361,0.00023,0.49866]
[1777618876875,33.17,76973.23,29.4,-0.97375,0.00023,0.49652]
[1777618877881,33.17,76972.43,29.4,-0.97393,0.00022,0.49367]
[1777618879642,33.17,76972.43,29.2,-0.97393,0.00022,0.49367]
[1777618880901,33.17,76971.93,29.2,-0.97404,0.00022,0.4919]
[1777618881908,33.17,76971.47,29.2,-0.97414,0.00022,0.49027]
[1777618883484,33.17,76971.47,29.2,-0.97414,0.00022,0.49027]
[1777618883527,33.17,76974.82,29.2,-0.97339,0.00023,0.50221]
[1777618884324,33.17,76974.82,29.2,-0.97339,0.00023,0.50221]
[1777618884425,33.17,76964.44,29.2,-0.97567,0.00021,0.4659]
[1777618885002,33.17,76964.44,29.2,-0.97567,0.00021,0.4659]
[1777618885103,33.17,76957.5,29.2,-0.9771,0.0002,0.44273]
[1777618885936,33.17,76957.5,29.2,-0.9771,0.0002,0.44273]
[1777618886943,33.17,76955.05,29.2,-0.97758,0.0002,0.43476]
[1777618887949,33.17,76953.46,29.2,-0.97789,0.00019,0.42965]
[1777618888957,33.17,76952.83,29.2,-0.97802,0.00019,0.42763]
[1777618891174,33.17,76952.57,29.2,-0.97807,0.00019,0.4268]
[1777618891223,33.17,76952.37,29.2,-0.979,0.00019,0.40796]
[1777618891915,33.17,76952.37,29.2,-0.979,0.00019,0.40796]
[1777618892562,33.17,76949.58,29.2,-0.97952,0.00018,0.39939]
[1777618893992,33.17,76943.66,29.2,-0.98058,0.00018,0.38164]
[1777618894998,33.17,76940.95,29.2,-0.98106,0.00017,0.37372]
[1777618896007,33.17,76942.67,29.2,-0.98076,0.00017,0.37873]
[1777618897898,33.17,76942.58,29.2,-0.98077,0.00017,0.37847]
[1777618900035,33.17,76944.14,29.2,-0.9805,0.00018,0.38306]
[1777618901042,33.17,76945.34,29.2,-0.98029,0.00018,0.38661]
[1777618903056,33.17,76946.19,29.2,-0.98013,0.00018,0.38915]
[1777618905071,33.17,76946.61,29.2,-0.98006,0.00018,0.39041]
[1777618907085,33.17,76945.91,29.2,-0.98018,0.00018,0.38831]
[1777618909099,33.17,76945.42,29.2,-0.98027,0.00018,0.38685]
[1777618910106,33.17,76948.37,29.2,-0.97974,0.00018,0.39571]
[1777618911113,33.17,76947.38,29.2,-0.97992,0.00018,0.39272]
[1777618912120,33.17,76948.37,29.2,-0.97974,0.00018,0.39571]
[1777618915142,33.17,76949.2,29.2,-0.97959,0.00018,0.39823]
[1777618916149,33.17,76950.19,29.2,-0.9794,0.00019,0.40125]
[1777618917155,33.17,76953.19,29.2,-0.97884,0.00019,0.41051]
[1777618918163,33.17,76958.97,29.2,-0.97772,0.0002,0.42881]
[1777618919170,33.17,76962.06,29.2,-0.9771,0.0002,0.43884]
[1777618920272,33.17,76962.81,29.2,-0.97695,0.0002,0.4413]
[1777618922763,33.17,76962.79,29.2,-0.97696,0.0002,0.44124]
[1777618922191,33.17,76961.95,29.2,-0.97713,0.0002,0.43848]
[1777618923606,33.17,76961.95,29.2,-0.97713,0.0002,0.43848]
[1777618923625,33.17,76961.18,29.2,-0.97728,0.0002,0.43597]
[1777618926219,33.17,76962.45,29.2,-0.97703,0.0002,0.44012]
[1777618927226,33.17,76961.64,29.2,-0.97719,0.0002,0.43747]
[1777618928232,33.17,76962.55,29.2,-0.97701,0.0002,0.44045]
[1777618929241,33.17,76962.12,29.2,-0.97709,0.0002,0.43904]
[1777618930248,33.17,76966.76,29.2,-0.97614,0.00021,0.45443]
[1777618932262,33.17,76967.51,29.2,-0.97598,0.00021,0.45696]
[1777618933269,33.17,76969.18,29.2,-0.97563,0.00021,0.46262]
[1777618934276,33.17,76970.32,29.2,-0.97538,0.00022,0.46651]
[1777618936290,33.17,76969.6,29.2,-0.97554,0.00021,0.46405]
[1777618937296,33.17,76971.62,29.2,-0.9751,0.00022,0.47099]
[1777618939425,33.17,76971.62,29.2,-0.9751,0.00022,0.47099]
[1777618939527,33.17,76972.71,29.2,-0.97486,0.00022,0.47476]
[1777618942060,33.17,76972.69,29.2,-0.97487,0.00022,0.47469]
[1777618944346,33.17,76971.41,29.2,-0.97515,0.00022,0.47026]
[1777618945352,33.17,76972.1,29.2,-0.975,0.00022,0.47264]
[1777618948373,33.17,76972.51,29.2,-0.97491,0.00022,0.47406]
[1777618949380,33.17,76973.58,29.2,-0.97467,0.00022,0.47779]
[1777618951394,33.17,76973.26,29.2,-0.97573,0.00021,0.45693]
[1777618951920,33.17,76973.26,29.2,-0.97573,0.00021,0.45693]
[1777618952402,33.17,76969.82,29.2,-0.97646,0.00021,0.44536]
[1777618953325,33.17,76969.82,29.2,-0.97646,0.00021,0.44536]
[1777618953426,33.17,76967.85,29.2,-0.97687,0.00021,0.43883]
[1777618958443,33.17,76967.81,29.2,-0.97688,0.00021,0.4387]
[1777618959451,33.17,76970.01,29.2,-0.97642,0.00021,0.44599]
[1777618961465,33.17,76970.79,29.2,-0.97626,0.00021,0.4486]
[1777618962471,33.17,76969.65,29.2,-0.9765,0.00021,0.44479]
[1777618964854,33.17,76969.69,29.2,-0.97649,0.00021,0.44492]
[1777618966564,33.17,76969.37,29.2,-0.97656,0.00021,0.44386]
[1777618969521,33.17,76968.97,29.2,-0.97664,0.00021,0.44253]
[1777618970528,33.17,76967.77,29.2,-0.97689,0.00021,0.43856]
[1777618971535,33.17,76968.52,29.2,-0.97673,0.00021,0.44104]
[1777618973550,33.17,76967.56,29.2,-0.97693,0.00021,0.43787]
[1777618976573,33.17,76966.78,29.2,-0.97709,0.0002,0.43531]
[1777618977580,33.17,76967.76,29.2,-0.97689,0.00021,0.43853]
[1777618982615,33.17,76967.0,29.2,-0.97704,0.0002,0.43603]
[1777618983622,33.17,76963.56,29.2,-0.97774,0.0002,0.42486]
[1777618985636,33.17,76964.08,29.2,-0.97764,0.0002,0.42653]
[1777618986643,33.17,76964.56,29.2,-0.97754,0.0002,0.42809]
[1777618987649,33.17,76965.32,29.2,-0.97739,0.0002,0.43055]
[1777618992685,33.17,76965.89,29.2,-0.97727,0.0002,0.4324]
[1777618994699,33.17,76965.48,29.2,-0.97735,0.0002,0.43107]
[1777618998726,33.17,76964.14,29.2,-0.97762,0.0002,0.42673]
[1777618999734,33.17,76963.58,29.2,-0.97774,0.0002,0.42492]
[1777619003762,33.17,76962.44,29.2,-0.97796,0.0002,0.42127]
[1777619004769,33.17,76963.26,29.2,-0.9778,0.0002,0.4239]
[1777619006783,33.17,76962.62,29.2,-0.97793,0.0002,0.42184]
[1777619008384,33.17,76962.59,29.2,-0.97793,0.0002,0.42175]
[1777619009807,33.17,76950.66,29.2,-0.98019,0.00018,0.38487]
[1777619010814,33.17,76939.59,29.2,-0.98211,0.00017,0.3529]
[1777619011821,33.17,76937.37,29.2,-0.98327,0.00016,0.3303]
[1777619011947,33.17,76937.37,29.2,-0.98327,0.00016,0.3303]
[1777619012828,33.17,76938.16,29.2,-0.98314,0.00016,0.33242]
[1777619015849,33.17,76937.5,29.2,-0.98325,0.00016,0.33065]
[1777619016856,33.17,76938.06,29.2,-0.98316,0.00016,0.33215]
[1777619017863,33.17,76936.83,29.2,-0.98335,0.00016,0.32887]
[1777619018870,33.17,76937.48,29.2,-0.98325,0.00016,0.3306]
[1777619020443,33.17,76937.48,29.2,-0.98325,0.00016,0.3306]
[1777619020585,33.17,76937.48,29.2,-0.98325,0.00016,0.3306]
[1777619020678,33.17,76936.73,29.2,-0.98337,0.00016,0.3286]
[1777619020877,33.17,76936.73,29.2,-0.98337,0.00016,0.3286]
[1777619020918,33.17,76929.4,29.2,-0.98449,0.00015,0.30955]
[1777619022897,33.17,76925.79,29.2,-0.98501,0.00014,0.30049]
[1777619023904,33.17,76923.73,29.2,-0.98531,0.00014,0.29541]
[1777619025960,33.17,76923.7,29.2,-0.98531,0.00014,0.29534]
[1777619026038,33.17,76925.19,29.2,-0.9851,0.00014,0.299]
[1777619027933,33.17,76923.57,29.2,-0.98533,0.00014,0.29502]
[1777619028940,33.17,76924.6,29.2,-0.98518,0.00014,0.29755]
[1777619029947,33.17,76925.47,29.2,-0.98506,0.00014,0.2997]
[1777619031960,33.17,76925.92,29.2,-0.98499,0.00014,0.30081]
[1777619034982,33.17,76928.22,29.2,-0.98466,0.00015,0.30656]
[1777619035989,33.17,76929.4,29.2,-0.98449,0.00015,0.30955]
[1777619038003,33.17,76931.73,29.2,-0.98414,0.00015,0.31551]
[1777619040022,33.17,76932.75,29.2,-0.98398,0.00015,0.31814]
[1777619041027,33.17,76933.19,29.2,-0.98392,0.00015,0.31929]
[1777619043684,33.17,76932.97,29.2,-0.98395,0.00015,0.31872]
[1777619043785,33.17,76932.37,29.2,-0.98404,0.00015,0.31716]
[1777619045055,33.17,76932.96,29.2,-0.98395,0.00015,0.31869]
[1777619047069,33.17,76933.57,29.2,-0.98386,0.00015,0.32028]
[1777619048076,33.17,76934.27,29.2,-0.98375,0.00015,0.32211]
[1777619049370,33.17,76934.27,29.2,-0.98375,0.00015,0.32211]
[1777619051097,33.17,76932.81,29.2,-0.98397,0.00015,0.3183]
[1777619052104,33.17,76929.91,29.2,-0.98441,0.00015,0.31084]
[1777619053111,33.17,76930.52,29.2,-0.98432,0.00015,0.3124]
[1777619056132,33.17,76930.97,29.2,-0.98425,0.00015,0.31355]
[1777619057139,33.17,76931.59,29.2,-0.98416,0.00015,0.31515]
[1777619058145,33.17,76933.37,29.2,-0.98389,0.00015,0.31976]
[1777619059153,33.17,76937.52,29.2,-0.98324,0.00016,0.33071]
[1777619060578,33.17,76937.52,29.2,-0.98324,0.00016,0.33071]
[1777619060677,33.17,76943.14,29.2,-0.98233,0.00017,0.346]
[1777619062174,33.17,76945.23,29.2,-0.98199,0.00017,0.35182]
[1777619063181,33.17,76946.5,29.2,-0.98177,0.00017,0.3554]
[1777619068215,33.17,76946.41,29.2,-0.98179,0.00017,0.35514]
[1777619071819,33.17,76946.46,29.2,-0.98178,0.00017,0.35528]
[1777619071920,33.17,76946.25,29.2,-0.98264,0.00016,0.33777]
[1777619074894,33.17,76946.25,29.2,-0.98264,0.00016,0.33777]
[1777619076272,33.17,76944.39,29.2,-0.98295,0.00016,0.33271]
[1777619078285,33.17,76941.37,29.2,-0.98343,0.00016,0.32462]
[1777619079293,33.17,76939.24,29.2,-0.98376,0.00016,0.319]
[1777619080300,33.17,76940.3,29.2,-0.9836,0.00016,0.32179]
[1777619085335,33.17,76941.82,29.2,-0.98336,0.00016,0.32581]
[1777619086342,33.17,76942.75,29.2,-0.98321,0.00016,0.32829]
[1777619087349,33.17,76943.51,29.2,-0.98309,0.00016,0.33033]
[1777619088355,33.17,76944.31,29.2,-0.98296,0.00016,0.33249]
[1777619089363,33.17,76943.86,29.2,-0.98303,0.00016,0.33128]
[1777619092384,33.17,76944.35,29.2,-0.98295,0.00016,0.3326]
[1777619096411,33.17,76943.78,29.2,-0.98305,0.00016,0.33106]
[1777619098425,33.17,76945.02,29.2,-0.98285,0.00016,0.33441]
[1777619100442,33.17,76946.13,29.2,-0.98266,0.00016,0.33744]
[1777619101449,33.17,76946.86,29.2,-0.98254,0.00017,0.33944]
[1777619102456,33.17,76948.46,29.2,-0.98228,0.00017,0.34386]
[1777619103463,33.17,76947.99,29.2,-0.98236,0.00017,0.34255]
[1777619105476,33.17,76946.73,29.2,-0.98257,0.00017,0.33908]
[1777619106483,33.17,76947.93,29.2,-0.98237,0.00017,0.34239]
[1777619112526,33.17,76947.89,29.2,-0.98237,0.00017,0.34228]
[1777619113533,33.17,76948.37,29.2,-0.98229,0.00017,0.34361]
[1777619115548,33.17,76951.4,29.2,-0.98178,0.00017,0.35209]
[1777619116555,33.17,76952.86,29.2,-0.98153,0.00017,0.35623]
[1777619117562,33.17,76951.71,29.2,-0.98173,0.00017,0.35297]
[1777619118568,33.17,76952.18,29.2,-0.98165,0.00017,0.3543]
[1777619119576,33.17,76951.23,29.2,-0.98181,0.00017,0.35161]
[1777619120583,33.17,76951.88,29.2,-0.9817,0.00017,0.35345]
[1777619121589,33.17,76951.31,29.2,-0.9818,0.00017,0.35183]
[1777619123604,33.17,76950.86,29.2,-0.98187,0.00017,0.35057]
[1777619126882,33.17,76951.18,29.2,-0.98182,0.00017,0.35147]
[1777619126898,33.17,76949.62,29.2,-0.98208,0.00017,0.34709]
[1777619127916,33.17,76949.62,29.2,-0.98208,0.00017,0.34709]
[1777619127967,33.17,76948.51,29.2,-0.98227,0.00017,0.344]
[1777619129646,33.17,76947.72,29.2,-0.9824,0.00017,0.34181]
[1777619131660,33.17,76949.01,29.2,-0.98302,0.00016,0.3285]
[1777619132667,33.17,76948.59,29.2,-0.98309,0.00016,0.32737]
[1777619134680,33.17,76951.66,29.2,-0.98258,0.00017,0.33571]
[1777619135688,33.17,76955.12,29.2,-0.982,0.00017,0.3453]
[1777619136694,33.17,76955.51,29.2,-0.98193,0.00017,0.3464]
[1777619137702,33.17,76955.01,29.2,-0.98202,0.00017,0.34499]
[1777619140723,33.17,76954.46,29.2,-0.98211,0.00017,0.34346]
[1777619141730,33.17,76953.99,29.2,-0.98219,0.00017,0.34215]
[1777619144407,33.17,76954.8,29.2,-0.98205,0.00017,0.34441]
[1777619149786,33.17,76955.15,29.2,-0.98199,0.00017,0.34539]
[1777619154820,33.17,76957.39,29.2,-0.98161,0.00017,0.35171]
[1777619156835,33.17,76958.26,29.2,-0.98146,0.00018,0.35419]
[1777619159855,33.17,76960.41,29.2,-0.98108,0.00018,0.36038]
[1777619162876,33.17,76958.0,29.2,-0.9815,0.00018,0.35345]
[1777619163884,33.17,76956.49,29.2,-0.98176,0.00017,0.34916]
[1777619168919,33.17,76956.49,29.2,-0.98176,0.00017,0.34916]
[1777619169925,33.17,76956.06,29.2,-0.98184,0.00017,0.34795]
[1777619170933,33.17,76957.02,29.2,-0.98167,0.00017,0.35066]
[1777619171939,33.17,76955.91,29.2,-0.98186,0.00017,0.34752]
[1777619172947,33.17,76956.6,29.2,-0.98175,0.00017,0.34947]
[1777619175970,33.17,76954.41,29.2,-0.98212,0.00017,0.34332]
[1777619179998,33.17,76953.31,29.2,-0.98231,0.00017,0.34026]
[1777619181005,33.17,76951.72,29.2,-0.98257,0.00017,0.33587]
[1777619182011,33.17,76952.43,29.2,-0.98246,0.00017,0.33783]
[1777619184026,33.17,76953.15,29.2,-0.98233,0.00017,0.33982]
[1777619188053,33.17,76950.24,29.2,-0.98282,0.00016,0.33183]
[1777619189061,33.17,76949.0,29.2,-0.98302,0.00016,0.32847]
[1777619190067,33.17,76948.42,29.2,-0.98312,0.00016,0.32691]
[1777619191075,33.17,76947.8,29.2,-0.98403,0.00016,0.30876]
[1777619193089,33.17,76951.1,29.2,-0.98351,0.00016,0.3174]
[1777619194096,33.17,76954.06,29.2,-0.98303,0.00016,0.3253]
[1777619195103,33.17,76954.97,29.2,-0.98288,0.00017,0.32776]
[1777619197117,33.17,76953.98,29.2,-0.98304,0.00016,0.32509]
[1777619198124,33.17,76951.22,29.2,-0.98349,0.00016,0.31772]
[1777619199131,33.17,76949.8,29.2,-0.98372,0.00016,0.31397]
[1777619202152,33.17,76950.25,29.2,-0.98365,0.00016,0.31516]
[1777619203159,33.17,76952.29,29.2,-0.98332,0.00016,0.32056]
[1777619204166,33.17,76951.85,29.2,-0.98339,0.00016,0.31939]
[1777619205196,33.17,76952.99,29.2,-0.9832,0.00016,0.32243]
[1777619210208,33.17,76953.16,29.2,-0.98318,0.00016,0.32288]
[1777619211215,33.17,76955.12,29.2,-0.98286,0.00017,0.32817]
[1777619216250,33.17,76954.82,29.2,-0.9829,0.00017,0.32736]
[1777619218263,33.17,76956.22,29.2,-0.98267,0.00017,0.33117]
[1777619219271,33.17,76957.63,29.2,-0.98243,0.00017,0.33504]
[1777619220278,33.17,76961.87,29.2,-0.98171,0.00018,0.34689]
[1777619221285,33.17,76961.28,29.2,-0.98181,0.00017,0.34522]
[1777619224306,33.17,76960.43,29.2,-0.98196,0.00017,0.34283]
[1777619225313,33.17,76960.05,29.2,-0.98202,0.00017,0.34176]
[1777619226320,33.17,76961.06,29.2,-0.98185,0.00017,0.3446]
[1777619228333,33.17,76959.28,29.2,-0.98215,0.00017,0.33961]
[1777619229341,33.17,76960.24,29.2,-0.98199,0.00017,0.3423]
[1777619234868,33.17,76960.39,29.2,-0.98196,0.00017,0.34272]
[1777619235664,33.17,76960.36,29.2,-0.98197,0.00017,0.34263]
[1777619236578,33.17,76960.61,29.2,-0.98192,0.00017,0.34333]
[1777619236679,33.17,76964.42,29.2,-0.98125,0.00018,0.35417]
[1777619237397,33.17,76964.9,29.2,-0.98117,0.00018,0.35556]
[1777619238403,33.17,76969.91,29.2,-0.98025,0.00019,0.37025]
[1777619239411,33.17,76975.8,29.2,-0.97912,0.0002,0.38811]
[1777619240417,33.17,76976.76,29.2,-0.97893,0.0002,0.39108]
[1777619241660,33.17,76976.76,29.2,-0.97893,0.0002,0.39108]
[1777619241662,33.17,76981.16,29.2,-0.97805,0.0002,0.40493]
[1777619242682,33.17,76981.83,29.2,-0.97791,0.00021,0.40707]
[1777619243160,33.17,76981.83,29.2,-0.97791,0.00021,0.40707]
[1777619243951,33.17,76981.83,29.2,-0.97791,0.00021,0.40707]
[1777619244053,33.17,76984.38,29.2,-0.97739,0.00021,0.41529]
[1777619244577,33.17,76984.38,29.2,-0.97739,0.00021,0.41529]
[1777619244640,33.17,76983.62,29.2,-0.97754,0.00021,0.41283]
[1777619246460,33.17,76984.15,29.2,-0.97743,0.00021,0.41454]
[1777619247922,33.17,76984.15,29.2,-0.97743,0.00021,0.41454]
[1777619248023,33.17,76980.53,29.2,-0.97818,0.0002,0.40292]
[1777619249481,33.17,76982.06,29.2,-0.97787,0.00021,0.4078]
[1777619251495,33.17,76981.1,29.2,-0.97906,0.0002,0.38552]
[1777619252204,33.17,76981.1,29.2,-0.97906,0.0002,0.38552]
[1777619252305,33.17,76982.34,29.2,-0.97881,0.0002,0.38937]
[1777619254903,33.17,76982.42,29.2,-0.97879,0.0002,0.38962]
[1777619255004,33.17,76981.22,29.2,-0.97903,0.0002,0.38589]
[1777619256529,33.17,76981.79,29.2,-0.97892,0.0002,0.38766]
[1777619257537,33.17,76982.33,29.2,-0.97881,0.0002,0.38934]
[1777619261187,33.17,76982.46,29.2,-0.97878,0.0002,0.38974]
[1777619261188,33.17,76982.46,29.2,-0.97878,0.0002,0.38974]
[1777619261565,33.17,76983.62,29.2,-0.97855,0.0002,0.39338]
[1777619262571,33.17,76988.66,29.2,-0.97751,0.00021,0.40945]
[1777619263579,33.17,76989.95,29.2,-0.97724,0.00021,0.41364]
[1777619264605,33.17,76991.76,29.2,-0.97685,0.00022,0.41958]
[1777619267608,33.17,76992.34,29.2,-0.97672,0.00022,0.42149]
[1777619270628,33.17,76993.05,29.2,-0.97657,0.00022,0.42385]
[1777619271635,33.17,76996.14,29.2,-0.97589,0.00022,0.4342]
[1777619272642,33.17,76996.75,29.2,-0.97575,0.00022,0.43627]
[1777619274657,33.17,76996.1,29.2,-0.9759,0.00022,0.43407]
[1777619276671,33.17,76995.75,29.2,-0.97598,0.00022,0.43289]
[1777619278686,33.17,76996.24,29.2,-0.97587,0.00022,0.43454]
[1777619280699,33.17,76996.67,29.2,-0.97577,0.00022,0.436]
[1777619282712,33.17,76997.31,29.2,-0.97563,0.00023,0.43817]
[1777619283720,33.17,76996.26,29.2,-0.97586,0.00022,0.43461]
[1777619284727,33.17,76995.35,29.2,-0.97606,0.00022,0.43154]
[1777619285733,33.17,76995.63,29.2,-0.976,0.00022,0.43248]
[1777619287747,33.17,76995.35,29.2,-0.97606,0.00022,0.43154]
[1777619290769,33.17,76994.73,29.2,-0.9762,0.00022,0.42945]
[1777619295805,33.17,76995.24,29.2,-0.97609,0.00022,0.43117]
[1777619300840,33.17,76995.27,29.2,-0.97608,0.00022,0.43127]
[1777619301232,33.17,76995.27,29.2,-0.97608,0.00022,0.43127]
[1777619301847,33.17,76994.83,29.2,-0.97618,0.00022,0.42979]
[1777619302578,33.17,76994.83,29.2,-0.97618,0.00022,0.42979]
[1777619302734,33.17,76994.83,29.2,-0.97618,0.00022,0.42979]
[1777619302734,33.17,76994.83,29.2,-0.97618,0.00022,0.42979]
[1777619302854,33.17,76993.27,29.2,-0.97652,0.00022,0.42458]
[1777619303861,33.17,76994.27,29.2,-0.9763,0.00022,0.42791]
[1777619305874,33.17,76994.78,29.2,-0.97619,0.00022,0.42962]
[1777619306882,33.17,76993.66,29.2,-0.97644,0.00022,0.42588]
[1777619307889,33.17,76994.47,29.2,-0.97626,0.00022,0.42858]
[1777619308895,33.17,76993.52,29.2,-0.97647,0.00022,0.42541]
[1777619309903,33.17,76994.11,29.2,-0.97634,0.00022,0.42738]
[1777619311918,33.17,76993.97,29.2,-0.97743,0.00021,0.40675]
[1777619316951,33.17,76993.53,29.2,-0.97752,0.00021,0.40533]
[1777619317958,33.17,76994.0,29.2,-0.97742,0.00021,0.40685]
[1777619322994,33.17,76994.31,29.2,-0.97736,0.00021,0.40786]
[1777619324001,33.17,76994.74,29.2,-0.97726,0.00021,0.40926]
[1777619326764,33.17,76994.69,29.2,-0.97728,0.00021,0.4091]
[1777619327022,33.17,76994.59,29.2,-0.9773,0.00021,0.40877]
[1777619328029,33.17,76994.02,29.2,-0.97742,0.00021,0.40692]
[1777619328577,33.17,76994.02,29.2,-0.97742,0.00021,0.40692]
[1777619329036,33.17,76994.15,29.2,-0.97739,0.00021,0.40734]
[1777619329768,33.17,76994.15,29.2,-0.97739,0.00021,0.40734]
[1777619330043,33.17,76994.31,29.2,-0.97736,0.00021,0.40786]
[1777619332057,33.17,76993.9,29.2,-0.97744,0.00021,0.40653]
[1777619333064,33.17,76994.59,29.2,-0.9773,0.00021,0.40877]
[1777619334272,33.17,76994.7,29.2,-0.97727,0.00021,0.40913]
[1777619334575,33.17,76994.7,29.2,-0.97727,0.00021,0.40913]
[1777619334801,33.17,76994.7,29.2,-0.97727,0.00021,0.40913]
[1777619335077,33.17,76994.19,29.2,-0.97738,0.00021,0.40747]
[1777619336085,33.17,76989.05,29.2,-0.97846,0.0002,0.39103]
[1777619337091,33.17,76985.48,29.2,-0.97918,0.0002,0.3799]
[1777619338099,33.17,76981.79,29.2,-0.9799,0.00019,0.36866]
[1777619339105,33.17,76978.11,29.2,-0.9806,0.00019,0.3577]
[1777619339282,33.17,76978.11,29.2,-0.9806,0.00019,0.3577]
[1777619340113,33.17,76976.67,29.2,-0.98087,0.00019,0.35348]
[1777619341204,33.17,76975.26,29.2,-0.98113,0.00018,0.34939]
[1777619343133,33.17,76976.2,29.2,-0.98096,0.00018,0.35211]
[1777619348170,33.17,76976.45,29.2,-0.98091,0.00019,0.35284]
[1777619349177,33.17,76977.27,29.2,-0.98076,0.00019,0.35524]
[1777619351191,33.17,76976.76,29.2,-0.98086,0.00019,0.35375]
[1777619354212,33.17,76976.34,29.2,-0.98093,0.00018,0.35252]
[1777619354304,33.17,76976.34,29.2,-0.98093,0.00018,0.35252]
[1777619355219,33.17,76985.71,29.2,-0.97913,0.0002,0.38061]
[1777619355948,33.17,76985.71,29.2,-0.97913,0.0002,0.38061]
[1777619356128,33.17,76989.83,29.2,-0.9783,0.00021,0.39349]
[1777619357300,33.17,77009.04,29.2,-0.97402,0.00024,0.45788]
[1777619359969,33.17,77009.04,29.2,-0.97402,0.00024,0.45788]
[1777619360149,33.17,77012.72,29.2,-0.97312,0.00025,0.47106]
[1777619360254,33.17,77013.4,29.2,-0.97295,0.00025,0.47352]
[1777619362019,33.17,77028.65,29.2,-0.96895,0.00028,0.53127]
[1777619362268,33.17,77029.11,29.2,-0.96882,0.00028,0.53309]
[1777619363275,33.17,77030.46,29.2,-0.96844,0.00028,0.53845]
[1777619366296,33.17,77031.61,29.2,-0.96811,0.00028,0.54304]
[1777619367303,33.17,77031.99,29.2,-0.968,0.00029,0.54457]
[1777619368310,33.17,77034.66,29.2,-0.96724,0.00029,0.55536]
[1777619369317,33.17,77034.95,29.2,-0.96715,0.00029,0.55654]
[1777619370323,33.17,77035.24,29.2,-0.96707,0.00029,0.55773]
[1777619371332,33.17,77035.72,29.2,-0.96825,0.00029,0.53574]
[1777619372660,33.17,77033.71,29.2,-0.96883,0.00028,0.52775]
[1777619375359,33.17,77034.25,29.2,-0.96867,0.00028,0.52989]
[1777619377373,33.17,77034.9,29.2,-0.96849,0.00028,0.53247]
[1777619379388,33.17,77035.21,29.2,-0.9684,0.00029,0.53371]
[1777619381071,33.17,77035.87,29.2,-0.96821,0.00029,0.53634]
[1777619382409,33.17,77040.77,29.2,-0.96678,0.0003,0.55619]
[1777619383415,33.17,77044.05,29.2,-0.9658,0.0003,0.56977]
[1777619384423,33.17,77045.13,29.2,-0.96547,0.00031,0.57429]
[1777619385663,33.17,77047.14,29.2,-0.96485,0.00031,0.58277]
[1777619386958,33.17,77047.14,29.2,-0.96485,0.00031,0.58277]
[1777619386991,33.17,77046.73,29.2,-0.96497,0.00031,0.58103]
[1777619389027,33.17,77047.35,29.2,-0.96478,0.00031,0.58366]
[1777619389457,33.17,77046.95,29.2,-0.9649,0.00031,0.58196]
[1777619390464,33.17,77049.31,29.2,-0.96417,0.00032,0.59201]
[1777619391471,33.17,77049.61,29.2,-0.96407,0.00032,0.5933]
[1777619393486,33.17,77050.58,29.2,-0.96376,0.00032,0.59747]
[1777619394493,33.17,77049.58,29.2,-0.96408,0.00032,0.59317]
[1777619395499,33.17,77048.06,29.2,-0.96456,0.00031,0.58667]
[1777619396507,33.17,77049.02,29.2,-0.96426,0.00032,0.59077]
[1777619397514,33.17,77049.74,29.2,-0.96403,0.00032,0.59386]
[1777619399527,33.17,77051.54,29.2,-0.96345,0.00032,0.60162]
[1777619400535,33.17,77052.03,29.2,-0.9633,0.00032,0.60375]
[1777619401542,33.17,77056.48,29.2,-0.96184,0.00033,0.62329]
[1777619402794,33.17,77056.48,29.2,-0.96184,0.00033,0.62329]
[1777619402799,33.17,77059.03,29.2,-0.96098,0.00034,0.63469]
[1777619403651,33.17,77059.03,29.2,-0.96098,0.00034,0.63469]
[1777619403675,33.17,77053.23,29.2,-0.96291,0.00033,0.60898]
[1777619404680,33.17,77053.23,29.2,-0.96291,0.00033,0.60898]
[1777619404772,33.17,77051.6,29.2,-0.96344,0.00032,0.60189]
[1777619406615,33.17,77043.79,29.2,-0.96588,0.0003,0.56868]
[1777619408591,33.17,77041.48,29.2,-0.96657,0.0003,0.55911]
[1777619409597,33.17,77041.05,29.2,-0.9667,0.0003,0.55734]
[1777619410605,33.17,77040.41,29.2,-0.96689,0.0003,0.55472]
[1777619411612,33.17,77040.0,29.2,-0.96701,0.0003,0.55304]
[1777619413626,33.17,77039.61,29.2,-0.96713,0.00029,0.55145]
[1777619415640,33.17,77040.06,29.2,-0.96699,0.0003,0.55329]
[1777619416647,33.17,77039.77,29.2,-0.96708,0.00029,0.5521]
[1777619418660,33.17,77039.12,29.2,-0.96727,0.00029,0.54945]
[1777619419668,33.17,77038.09,29.2,-0.96757,0.00029,0.54527]
[1777619420675,33.17,77038.77,29.2,-0.96737,0.00029,0.54803]
[1777619423418,33.17,77038.73,29.2,-0.96738,0.00029,0.54787]
[1777619423696,33.17,77036.97,29.2,-0.9679,0.00029,0.54076]
[1777619424703,33.17,77033.21,29.2,-0.96897,0.00028,0.52578]
[1777619425710,33.17,77031.93,29.2,-0.96932,0.00028,0.52075]
[1777619427724,33.17,77032.22,29.2,-0.96924,0.00028,0.52189]
[1777619430745,33.17,77031.24,29.2,-0.96952,0.00028,0.51805]
[1777619431752,33.17,77032.01,29.2,-0.9706,0.00027,0.4977]
[1777619434773,33.17,77031.38,29.2,-0.97077,0.00027,0.4953]
[1777619435780,33.17,77030.33,29.2,-0.97105,0.00027,0.49132]
[1777619436425,33.17,77031.31,29.2,-0.97079,0.00027,0.49503]
[1777619438303,33.17,77030.0,29.2,-0.97114,0.00027,0.49007]
[1777619439812,33.17,77030.88,29.2,-0.9709,0.00027,0.4934]
[1777619445855,33.17,77030.4,29.2,-0.97103,0.00027,0.49158]
[1777619450890,33.17,77029.91,29.2,-0.97116,0.00027,0.48973]
[1777619455925,33.17,77029.78,29.2,-0.9712,0.00027,0.48924]
[1777619458945,33.17,77029.26,29.2,-0.97134,0.00027,0.48728]
[1777619463981,33.17,77028.89,29.2,-0.97143,0.00026,0.48589]
[1777619465995,33.17,77028.6,29.2,-0.97151,0.00026,0.4848]
[1777619468009,33.17,77028.12,29.2,-0.97164,0.00026,0.48301]
[1777619472037,33.17,77029.41,29.2,-0.9713,0.00027,0.48784]
[1777619473043,33.17,77024.17,29.2,-0.97266,0.00026,0.46841]
[1777619474052,33.17,77022.75,29.2,-0.97302,0.00025,0.46324]
[1777619479085,33.17,77022.26,29.2,-0.97315,0.00025,0.46147]
[1777619482107,33.17,77021.97,29.2,-0.97322,0.00025,0.46042]
[1777619483114,33.17,77022.49,29.2,-0.97309,0.00025,0.4623]
[1777619488577,33.17,77022.49,29.2,-0.97309,0.00025,0.4623]
[1777619489156,33.17,77021.6,29.2,-0.97331,0.00025,0.45908]
[1777619491169,33.17,77021.21,29.2,-0.97462,0.00024,0.43566]
[1777619492177,33.17,77020.3,29.2,-0.97484,0.00024,0.43249]
[1777619493185,33.17,77020.79,29.2,-0.97472,0.00024,0.43419]
[1777619495855,33.17,77021.01,29.2,-0.97467,0.00024,0.43496]
[1777619496206,33.17,77020.57,29.2,-0.97477,0.00024,0.43343]
[1777619497212,33.17,77025.01,29.2,-0.97368,0.00025,0.44908]
[1777619498220,33.17,77027.5,29.2,-0.97306,0.00025,0.45803]
[1777619498695,33.17,77027.5,29.2,-0.97306,0.00025,0.45803]
[1777619499226,33.17,77025.38,29.2,-0.97359,0.00025,0.4504]
[1777619499910,33.17,77025.38,29.2,-0.97359,0.00025,0.4504]
[1777619500234,33.17,77023.9,29.2,-0.97396,0.00025,0.44513]
[1777619501241,33.17,77024.99,29.2,-0.97369,0.00025,0.44901]
[1777619502248,33.17,77027.69,29.2,-0.97301,0.00026,0.45872]
[1777619503255,33.17,77028.75,29.2,-0.97274,0.00026,0.46258]
[1777619506276,33.17,77030.19,29.2,-0.97236,0.00026,0.46785]
[1777619507283,33.17,77029.08,29.2,-0.97265,0.00026,0.46378]
[1777619512318,33.17,77028.56,29.2,-0.97278,0.00026,0.46188]
[1777619513325,33.17,77029.13,29.2,-0.97264,0.00026,0.46396]
[1777619514332,33.17,77026.51,29.2,-0.97331,0.00025,0.45446]
[1777619515339,33.17,77026.15,29.2,-0.9734,0.00025,0.45316]
[1777619516346,33.17,77025.52,29.2,-0.97356,0.00025,0.4509]
[1777619520374,33.17,77025.9,29.2,-0.97346,0.00025,0.45226]
[1777619523395,33.17,77026.39,29.2,-0.97334,0.00025,0.45402]
[1777619524401,33.17,77027.13,29.2,-0.97315,0.00025,0.45669]
[1777619525409,33.17,77027.93,29.2,-0.97295,0.00026,0.45959]
[1777619528430,33.17,77026.81,29.2,-0.97323,0.00025,0.45554]
[1777619529437,33.17,77026.44,29.2,-0.97332,0.00025,0.4542]
[1777619531451,33.17,77025.84,29.2,-0.97348,0.00025,0.45205]
[1777619532458,33.17,77024.67,29.2,-0.97377,0.00025,0.44786]
[1777619533465,33.17,77025.52,29.2,-0.97356,0.00025,0.4509]
[1777619534472,33.17,77024.99,29.2,-0.97369,0.00025,0.44901]
[1777619536273,33.17,77024.99,29.2,-0.97369,0.00025,0.44901]
[1777619536276,33.17,77024.52,29.2,-0.97381,0.00025,0.44733]
[1777619537493,33.17,77022.28,29.2,-0.97436,0.00024,0.43941]
[1777619538499,33.17,77019.52,29.2,-0.97503,0.00024,0.42979]
[1777619539507,33.17,77019.24,29.2,-0.97509,0.00024,0.42882]
[1777619540514,33.17,77019.56,29.2,-0.97502,0.00024,0.42993]
[1777619541521,33.17,77020.19,29.2,-0.97487,0.00024,0.43211]
[1777619542528,33.17,77018.74,29.2,-0.97521,0.00024,0.4271]
[1777619543534,33.17,77017.85,29.2,-0.97542,0.00024,0.42404]
[1777619544926,33.17,77016.58,29.2,-0.97572,0.00023,0.41971]
[1777619546555,33.17,77018.2,29.2,-0.97534,0.00024,0.42524]
[1777619548570,33.17,77016.94,29.2,-0.97564,0.00023,0.42094]
[1777619549580,33.17,77018.12,29.2,-0.97536,0.00024,0.42497]
[1777619551594,33.17,77019.12,29.2,-0.97631,0.00023,0.40688]
[1777619552601,33.17,77019.8,29.2,-0.97615,0.00023,0.40916]
[1777619553608,33.17,77018.68,29.2,-0.97641,0.00023,0.40541]
[1777619554615,33.17,77022.5,29.2,-0.97552,0.00024,0.41831]
[1777619555621,33.17,77023.39,29.2,-0.9753,0.00024,0.42135]
[1777619559650,33.17,77020.96,29.2,-0.97588,0.00023,0.41307]
[1777619560656,33.17,77020.06,29.2,-0.97609,0.00023,0.41004]
[1777619562670,33.17,77020.74,29.2,-0.97593,0.00023,0.41233]
[1777619566699,33.17,77021.27,29.2,-0.97581,0.00024,0.41412]
[1777619567706,33.17,77016.91,29.2,-0.97681,0.00023,0.39954]
[1777619570727,33.17,77017.22,29.2,-0.97674,0.00023,0.40056]
[1777619571734,33.17,77017.56,29.2,-0.97667,0.00023,0.40169]
[1777619574755,33.17,77018.05,29.2,-0.97655,0.00023,0.40332]
[1777619575762,33.17,77017.78,29.2,-0.97662,0.00023,0.40242]
[1777619578783,33.17,77018.52,29.2,-0.97645,0.00023,0.40488]
[1777619581804,33.17,77019.18,29.2,-0.97629,0.00023,0.40708]
[1777619586839,33.17,77019.31,29.2,-0.97626,0.00023,0.40752]
[1777619587845,33.17,77019.58,29.2,-0.9762,0.00023,0.40842]
[1777619591874,33.17,77019.87,29.2,-0.97613,0.00023,0.4094]
[1777619595906,33.17,77019.27,29.2,-0.97627,0.00023,0.40738]
[1777619596914,33.17,77018.82,29.2,-0.97638,0.00023,0.40588]
[1777619598928,33.17,77018.07,29.2,-0.97655,0.00023,0.40338]
[1777619600941,33.17,77018.39,29.2,-0.97648,0.00023,0.40445]
[1777619601949,33.17,77020.81,29.2,-0.97591,0.00023,0.41257]
[1777619605977,33.17,77022.01,29.2,-0.97563,0.00024,0.41664]
[1777619610007,33.17,77020.06,29.2,-0.97609,0.00023,0.41004]
[1777619611011,33.17,77020.14,29.2,-0.97725,0.00023,0.38898]
[1777619613026,33.17,77020.39,29.2,-0.9772,0.00023,0.3898]
[1777619614032,33.17,77019.83,29.2,-0.97732,0.00023,0.38797]
[1777619615039,33.17,77019.51,29.2,-0.97739,0.00022,0.38693]
[1777619618061,33.17,77018.56,29.2,-0.97761,0.00022,0.38385]
[1777619619067,33.17,77018.15,29.2,-0.9777,0.00022,0.38253]
[1777619620283,33.17,77018.77,29.2,-0.97756,0.00022,0.38453]
[1777619622089,33.17,77016.4,29.2,-0.97808,0.00022,0.37693]
[1777619624103,33.17,77014.71,29.2,-0.97845,0.00022,0.37158]
[1777619625109,33.17,77013.82,29.2,-0.97864,0.00021,0.36878]
[1777619626117,33.17,77014.48,29.2,-0.9785,0.00022,0.37085]
[1777619627123,33.17,77014.23,29.2,-0.97856,0.00021,0.37007]
[1777619628131,33.17,77014.7,29.2,-0.97845,0.00022,0.37155]
[1777619629137,33.17,77014.44,29.2,-0.97851,0.00022,0.37073]
[1777619632159,33.17,77013.42,29.2,-0.97873,0.00021,0.36753]
[1777619633165,33.17,77012.36,29.2,-0.97895,0.00021,0.36423]
[1777619634173,33.17,77011.19,29.2,-0.9792,0.00021,0.36061]
[1777619635180,33.17,77007.44,29.2,-0.97997,0.0002,0.34921]
[1777619636376,33.17,77007.44,29.2,-0.97997,0.0002,0.34921]
[1777619636443,33.17,77006.74,29.2,-0.98012,0.0002,0.34711]
[1777619638201,33.17,77005.73,29.2,-0.98032,0.0002,0.3441]
[1777619639208,33.17,77006.31,29.2,-0.9802,0.0002,0.34582]
[1777619641222,33.17,77006.03,29.2,-0.98026,0.0002,0.34499]
[1777619643237,33.17,77006.87,29.2,-0.98009,0.0002,0.3475]
[1777619644243,33.17,77005.77,29.2,-0.98031,0.0002,0.34421]
[1777619645251,33.17,77006.18,29.2,-0.98023,0.0002,0.34543]
[1777619649279,33.17,77005.86,29.2,-0.98029,0.0002,0.34448]
[1777619650287,33.17,77005.39,29.2,-0.98039,0.0002,0.34309]
[1777619651295,33.17,77001.13,29.2,-0.98122,0.00019,0.33063]
[1777619652302,33.17,76999.26,29.2,-0.98158,0.00019,0.32528]
[1777619654176,33.17,76999.26,29.2,-0.98158,0.00019,0.32528]
[1777619654316,33.17,76998.8,29.2,-0.98166,0.00019,0.32397]
[1777619654680,33.17,76998.8,29.2,-0.98166,0.00019,0.32397]
[1777619655323,33.17,76997.71,29.2,-0.98187,0.00019,0.32089]
[1777619656330,33.17,76997.38,29.2,-0.98193,0.00019,0.31996]
[1777619660358,33.17,76997.81,29.2,-0.98185,0.00019,0.32117]
[1777619665393,33.17,76997.69,29.2,-0.98187,0.00019,0.32083]
[1777619667407,33.17,76998.83,29.2,-0.98166,0.00019,0.32405]
[1777619668414,33.17,77000.54,29.2,-0.98133,0.00019,0.32894]
[1777619670427,33.17,77000.13,29.2,-0.98141,0.00019,0.32776]
[1777619670686,33.17,77000.13,29.2,-0.98141,0.00019,0.32776]
[1777619671434,33.17,77000.38,29.2,-0.98239,0.00018,0.30958]
[1777619672442,33.17,77002.07,29.2,-0.98208,0.00019,0.31427]
[1777619673449,33.17,77003.18,29.2,-0.98187,0.00019,0.31739]
[1777619674455,33.17,77002.89,29.2,-0.98192,0.00019,0.31657]
[1777619678484,33.17,77003.8,29.2,-0.98175,0.00019,0.31914]
[1777619679491,33.17,77002.67,29.2,-0.98196,0.00019,0.31595]
[1777619680498,33.17,77003.34,29.2,-0.98184,0.00019,0.31784]
[1777619683519,33.17,77003.1,29.2,-0.98188,0.00019,0.31716]
[1777619684525,33.17,77002.53,29.2,-0.98199,0.00019,0.31556]
[1777619685533,33.17,77003.2,29.2,-0.98186,0.00019,0.31744]
[1777619687546,33.17,77002.95,29.2,-0.98191,0.00019,0.31674]
[1777619689561,33.17,77001.76,29.2,-0.98213,0.00019,0.31341]
[1777619690569,33.17,77002.68,29.2,-0.98196,0.00019,0.31598]
[1777619695604,33.17,77001.61,29.2,-0.98216,0.00019,0.31299]
[1777619696610,33.17,77001.18,29.2,-0.98224,0.00019,0.31179]
[1777619697618,33.17,77002.53,29.2,-0.98199,0.00019,0.31556]
[1777619701647,33.17,77004.51,29.2,-0.98162,0.00019,0.32115]
[1777619702655,33.17,77006.82,29.2,-0.98117,0.00019,0.32777]
[1777619703662,33.17,77007.52,29.2,-0.98103,0.0002,0.32979]
[1777619704669,33.17,77006.92,29.2,-0.98115,0.00019,0.32806]
[1777619706685,33.17,77007.19,29.2,-0.9811,0.0002,0.32884]
[1777619709706,33.17,77006.76,29.2,-0.98118,0.00019,0.32759]
[1777619711719,33.17,77006.02,29.2,-0.98133,0.00019,0.32546]
[1777619713734,33.17,77006.76,29.2,-0.98118,0.00019,0.32759]
[1777619717763,33.17,77007.1,29.2,-0.98112,0.0002,0.32858]
[1777619718770,33.17,77006.77,29.2,-0.98118,0.00019,0.32762]
[1777619720784,33.17,77003.85,29.2,-0.98174,0.00019,0.31928]
[1777619721790,33.17,77003.58,29.2,-0.98179,0.00019,0.31852]
[1777619724529,33.17,77002.64,29.2,-0.98197,0.00019,0.31587]
[1777619725819,33.17,77003.93,29.2,-0.98173,0.00019,0.3195]
[1777619727833,33.17,77003.16,29.2,-0.98187,0.00019,0.31733]
[1777619728840,33.17,77002.64,29.2,-0.98197,0.00019,0.31587]
[1777619731860,33.17,77003.45,29.2,-0.98285,0.00018,0.2993]
[1777619735023,33.17,77003.43,29.2,-0.98285,0.00018,0.29924]
[1777619735055,33.17,77003.19,29.2,-0.9829,0.00018,0.29859]
[1777619736785,33.17,77003.19,29.2,-0.9829,0.00018,0.29859]
[1777619736895,33.17,77000.82,29.2,-0.98332,0.00018,0.29222]
[1777619738551,33.17,77000.82,29.2,-0.98332,0.00018,0.29222]
[1777619737902,33.17,76994.95,29.2,-0.98434,0.00017,0.27691]
[1777619738614,33.17,76994.34,29.2,-0.98444,0.00017,0.27535]
[1777619739792,33.17,76994.34,29.2,-0.98444,0.00017,0.27535]
[1777619739917,33.17,76994.39,29.2,-0.98443,0.00017,0.27548]
[1777619740923,33.17,76993.3,29.2,-0.98461,0.00017,0.27272]
[1777619742295,33.17,76993.3,29.2,-0.98461,0.00017,0.27272]
[1777619742373,33.17,76992.56,29.2,-0.98473,0.00016,0.27085]
[1777619744023,33.17,76986.09,29.2,-0.98577,0.00015,0.25499]
[1777619746575,33.17,76986.04,29.2,-0.98577,0.00015,0.25487]
[1777619746618,33.17,76979.63,29.2,-0.98674,0.00015,0.23989]
[1777619747284,33.17,76973.67,29.2,-0.98758,0.00014,0.22659]
[1777619749991,33.17,76973.33,29.2,-0.98763,0.00014,0.22585]
[1777619752578,33.17,76973.51,29.2,-0.9876,0.00014,0.22625]
[1777619752584,33.17,76972.79,29.2,-0.9877,0.00014,0.22468]
[1777619755026,33.17,76973.71,29.2,-0.98758,0.00014,0.22668]
[1777619759054,33.17,76974.05,29.2,-0.98753,0.00014,0.22742]
[1777619760061,33.17,76974.78,29.2,-0.98743,0.00014,0.22902]
[1777619761068,33.17,76975.97,29.2,-0.98726,0.00014,0.23165]
[1777619762075,33.17,76975.13,29.2,-0.98738,0.00014,0.22979]
[1777619763082,33.17,76975.65,29.2,-0.98731,0.00014,0.23094]
[1777619766102,33.17,76975.96,29.2,-0.98726,0.00014,0.23163]
[1777619768117,33.17,76976.77,29.2,-0.98715,0.00014,0.23343]
[1777619770131,33.17,76976.39,29.2,-0.9872,0.00014,0.23259]
[1777619771138,33.17,76976.87,29.2,-0.98713,0.00014,0.23366]
[1777619772145,33.17,76979.31,29.2,-0.98678,0.00015,0.23916]
[1777619773342,33.17,76979.31,29.2,-0.98678,0.00015,0.23916]
[1777619773409,33.17,76986.2,29.2,-0.98575,0.00016,0.25525]
[1777619774606,33.17,76988.55,29.2,-0.98538,0.00016,0.26093]
[1777619778187,33.17,76991.02,29.2,-0.98498,0.00016,0.26701]
[1777619782215,33.17,76991.3,29.2,-0.98494,0.00016,0.2677]
[1777619784229,33.17,76991.67,29.2,-0.98488,0.00016,0.26862]
[1777619785236,33.17,76991.96,29.2,-0.98483,0.00016,0.26935]
[1777619785856,33.17,76991.96,29.2,-0.98483,0.00016,0.26935]
[1777619785856,33.17,76991.96,29.2,-0.98483,0.00016,0.26935]
[1777619786244,33.17,76991.93,29.2,-0.98484,0.00016,0.26927]
[1777619787251,33.17,76991.22,29.2,-0.98495,0.00016,0.2675]
[1777619788576,33.17,76991.22,29.2,-0.98495,0.00016,0.2675]
[1777619788258,33.17,76989.67,29.2,-0.9852,0.00016,0.26367]
[1777619791279,33.17,76989.47,29.2,-0.98615,0.00015,0.24621]
[1777619795307,33.17,76987.8,29.2,-0.9864,0.00015,0.24231]
[1777619796580,33.17,76987.8,29.2,-0.9864,0.00015,0.24231]
[1777619796601,33.17,76985.1,29.2,-0.98681,0.00015,0.23611]
[1777619797918,33.17,76984.92,29.2,-0.98683,0.00015,0.2357]
[1777619798328,33.17,76984.37,29.2,-0.98691,0.00015,0.23446]
[1777619799336,33.17,76982.41,29.2,-0.9872,0.00014,0.23006]
[1777619799882,33.17,76982.41,29.2,-0.9872,0.00014,0.23006]
[1777619801351,33.17,76981.57,29.2,-0.98731,0.00014,0.2282]
[1777619803365,33.17,76982.0,29.2,-0.98725,0.00014,0.22915]
[1777619808400,33.17,76984.19,29.2,-0.98694,0.00015,0.23405]
[1777619809407,33.17,76985.03,29.2,-0.98682,0.00015,0.23595]
[1777619810391,33.17,76985.03,29.2,-0.98682,0.00015,0.23595]
[1777619810392,33.17,76985.03,29.2,-0.98682,0.00015,0.23595]
[1777619810660,33.17,76989.25,29.2,-0.98618,0.00015,0.2457]
[1777619811421,33.17,76989.54,29.2,-0.98614,0.00015,0.24638]
[1777619812613,33.17,76995.12,29.2,-0.98526,0.00016,0.25978]
[1777619815449,33.17,76995.89,29.2,-0.98514,0.00016,0.26167]
[1777619815913,33.17,76995.89,29.2,-0.98514,0.00016,0.26167]
[1777619816456,33.17,76995.26,29.2,-0.98524,0.00016,0.26012]
[1777619817463,33.17,76995.93,29.2,-0.98513,0.00016,0.26177]
[1777619818470,33.17,76998.22,29.2,-0.98475,0.00017,0.26746]
[1777619819477,33.17,76998.8,29.2,-0.98466,0.00017,0.26892]
[1777619824512,33.17,76998.94,29.2,-0.98463,0.00017,0.26927]
[1777619825519,33.17,76999.46,29.2,-0.98455,0.00017,0.27059]
[1777619826586,33.17,77003.52,29.2,-0.98385,0.00017,0.28102]
[1777619828540,33.17,77005.21,29.2,-0.98355,0.00018,0.28545]
[1777619829546,33.17,77004.94,29.2,-0.9836,0.00018,0.28474]
[1777619830554,33.17,77004.11,29.2,-0.98375,0.00018,0.28256]
[1777619831561,33.17,77004.52,29.2,-0.98367,0.00018,0.28364]
[1777619833575,33.17,77005.73,29.2,-0.98346,0.00018,0.28683]
[1777619835589,33.17,77005.98,29.2,-0.98342,0.00018,0.28749]
[1777619837602,33.17,77006.82,29.2,-0.98327,0.00018,0.28973]
[1777619840624,33.17,77007.19,29.2,-0.9832,0.00018,0.29072]
[1777619841631,33.17,77007.6,29.2,-0.98312,0.00018,0.29182]
[1777619843645,33.17,77007.18,29.2,-0.9832,0.00018,0.29069]
[1777619844652,33.17,77006.6,29.2,-0.9833,0.00018,0.28914]
[1777619847672,33.17,77006.9,29.2,-0.98325,0.00018,0.28994]
[1777619849687,33.17,77006.6,29.2,-0.9833,0.00018,0.28914]
[1777619851700,33.17,77006.96,29.2,-0.98426,0.00017,0.27167]
[1777619852708,33.17,77008.71,29.2,-0.98396,0.00018,0.27619]
[1777619853715,33.17,77007.4,29.2,-0.98419,0.00017,0.2728]
[1777619855728,33.17,77009.0,29.2,-0.98391,0.00018,0.27694]
[1777619860730,33.17,77013.14,29.2,-0.98316,0.00018,0.28788]
[1777619861087,33.17,77013.14,29.2,-0.98316,0.00018,0.28788]
[1777619861176,33.17,77017.07,29.2,-0.98243,0.00019,0.29856]
[1777619862778,33.17,77018.85,29.2,-0.98209,0.00019,0.30351]
[1777619864676,33.17,77021.18,29.2,-0.98163,0.0002,0.31007]
[1777619867813,33.17,77021.78,29.2,-0.98151,0.0002,0.31178]
[1777619871841,33.17,77021.48,29.2,-0.98157,0.0002,0.31092]
[1777619872848,33.17,77022.16,29.2,-0.98144,0.0002,0.31286]
[1777619873855,33.17,77023.94,29.2,-0.98108,0.0002,0.31798]
[1777619874862,33.17,77023.69,29.2,-0.98113,0.0002,0.31726]
[1777619875917,33.17,77022.36,29.2,-0.9814,0.0002,0.31343]
[1777619878890,33.17,77023.59,29.2,-0.98115,0.0002,0.31697]
[1777619879897,33.17,77023.21,29.2,-0.98123,0.0002,0.31588]
[1777619881484,33.17,77022.35,29.2,-0.9814,0.0002,0.31341]
[1777619882772,33.17,77022.13,29.2,-0.98145,0.0002,0.31278]
[1777619882918,33.17,77019.48,29.2,-0.98197,0.00019,0.30527]
[1777619884519,33.17,77019.48,29.2,-0.98197,0.00019,0.30527]
[1777619884529,33.17,77022.66,29.2,-0.98134,0.0002,0.31429]
[1777619886946,33.17,77021.94,29.2,-0.98148,0.0002,0.31223]
[1777619887952,33.17,77022.19,29.2,-0.98143,0.0002,0.31295]
[1777619888959,33.17,77021.16,29.2,-0.98164,0.0002,0.31001]
[1777619890973,33.17,77020.44,29.2,-0.98178,0.0002,0.30797]
[1777619892684,33.17,77020.95,29.2,-0.98168,0.0002,0.30942]
[1777619893995,33.17,77021.62,29.2,-0.98155,0.0002,0.31132]
[1777619899031,33.17,77021.5,29.2,-0.98157,0.0002,0.31098]
[1777619901045,33.17,77021.86,29.2,-0.9815,0.0002,0.312]
[1777619902065,33.17,77021.86,29.2,-0.9815,0.0002,0.312]
[1777619902074,33.17,77021.86,29.2,-0.9815,0.0002,0.312]
[1777619902224,33.17,77021.88,29.2,-0.9815,0.0002,0.31206]
[1777619903116,33.17,77021.88,29.2,-0.9815,0.0002,0.31206]
[1777619903118,33.17,77012.9,29.2,-0.98321,0.00018,0.28723]
[1777619905073,33.17,77012.11,29.2,-0.98335,0.00018,0.28512]
[1777619906177,33.17,77011.41,29.2,-0.98348,0.00018,0.28327]
[1777619908175,33.17,77012.81,29.2,-0.98322,0.00018,0.28699]
[1777619910380,33.17,77012.82,29.2,-0.98322,0.00018,0.28702]
[1777619910595,33.17,77015.16,29.2,-0.98279,0.00019,0.29333]
[1777619911114,33.17,77015.39,29.2,-0.98381,0.00018,0.27501]
[1777619912121,33.17,77020.65,29.2,-0.98285,0.00019,0.28902]
[1777619913129,33.17,77023.92,29.2,-0.98222,0.00019,0.298]
[1777619914136,33.17,77023.59,29.2,-0.98228,0.00019,0.29709]
[1777619916151,33.17,77024.34,29.2,-0.98214,0.00019,0.29917]
[1777619918163,33.17,77023.86,29.2,-0.98223,0.00019,0.29784]
[1777619919171,33.17,77024.37,29.2,-0.98213,0.00019,0.29925]
[1777619920178,33.17,77024.62,29.2,-0.98208,0.0002,0.29995]
[1777619923200,33.17,77025.56,29.2,-0.9819,0.0002,0.30259]
[1777619924206,33.17,77026.26,29.2,-0.98176,0.0002,0.30456]
[1777619925213,33.17,77026.79,29.2,-0.98166,0.0002,0.30606]
[1777619927226,33.17,77027.18,29.2,-0.98158,0.0002,0.30717]
[1777619929241,33.17,77026.04,29.2,-0.9818,0.0002,0.30394]
[1777619931255,33.17,77026.55,29.2,-0.9817,0.0002,0.30538]
[1777619936377,33.17,77026.77,29.2,-0.98166,0.0002,0.30601]
[1777619936394,33.17,77026.23,29.2,-0.98177,0.0002,0.30448]
[1777619942079,33.17,77026.0,29.2,-0.98181,0.0002,0.30383]
[1777619942332,33.17,77026.33,29.2,-0.98175,0.0002,0.30476]
[1777619944346,33.17,77025.67,29.2,-0.98188,0.0002,0.3029]
[1777619945353,33.17,77026.02,29.2,-0.98181,0.0002,0.30388]
[1777619950388,33.17,77026.15,29.2,-0.98178,0.0002,0.30425]
[1777619953560,33.17,77026.11,29.2,-0.98179,0.0002,0.30414]
[1777619955422,33.17,77027.32,29.2,-0.98155,0.0002,0.30757]
[1777619956429,33.17,77030.66,29.2,-0.98087,0.00021,0.3172]
[1777619957437,33.17,77032.32,29.2,-0.98052,0.00021,0.32207]
[1777619959450,33.17,77031.56,29.2,-0.98068,0.00021,0.31983]
[1777619960458,33.17,77032.03,29.2,-0.98059,0.00021,0.32121]
[1777619961465,33.17,77032.4,29.2,-0.98051,0.00021,0.3223]
[1777619962472,33.17,77036.16,29.2,-0.9797,0.00022,0.33355]
[1777619964598,33.17,77036.32,29.2,-0.97967,0.00022,0.33404]
[1777619964696,33.17,77037.79,29.2,-0.97935,0.00022,0.33852]
[1777619966499,33.17,77041.4,29.2,-0.97854,0.00023,0.34972]
[1777619970528,33.17,77042.27,29.2,-0.97834,0.00023,0.35246]
[1777619971536,33.17,77042.07,29.2,-0.97965,0.00022,0.33018]
[1777619973549,33.17,77042.32,29.2,-0.9796,0.00022,0.33094]
[1777619979592,33.17,77042.67,29.2,-0.97952,0.00022,0.33201]
[1777619981606,33.17,77041.89,29.2,-0.97969,0.00022,0.32964]
[1777619982612,33.17,77042.39,29.2,-0.97958,0.00022,0.33116]
[1777619983620,33.17,77043.36,29.2,-0.97937,0.00022,0.33412]
[1777619984627,33.17,77046.23,29.2,-0.97872,0.00023,0.343]
[1777619985633,33.17,77045.37,29.2,-0.97892,0.00023,0.34032]
[1777619987648,33.17,77045.76,29.2,-0.97883,0.00023,0.34153]
[1777619987926,33.17,77045.76,29.2,-0.97883,0.00023,0.34153]
[1777619987946,33.17,77045.76,29.2,-0.97883,0.00023,0.34153]
[1777619988124,33.17,77045.76,29.2,-0.97883,0.00023,0.34153]
[1777619988689,33.17,77045.76,29.2,-0.97883,0.00023,0.34153]
[1777619988804,33.17,77030.71,29.2,-0.98203,0.0002,0.29705]
[1777619989048,33.17,77030.71,29.2,-0.98203,0.0002,0.29705]
[1777619989151,33.17,77030.71,29.2,-0.98203,0.0002,0.29705]
[1777619989662,33.17,77030.65,29.2,-0.98204,0.0002,0.29688]
[1777619990669,33.17,77025.9,29.2,-0.98296,0.00019,0.28382]
[1777619991676,33.17,77026.84,29.2,-0.98278,0.00019,0.28637]
[1777619993690,33.17,77026.44,29.2,-0.98286,0.00019,0.28528]
[1777619994653,33.17,77026.44,29.2,-0.98286,0.00019,0.28528]
[1777619994739,33.17,77026.44,29.2,-0.98286,0.00019,0.28528]
[1777619994787,33.17,77025.53,29.2,-0.98303,0.00019,0.28282]
[1777619995704,33.17,77024.66,29.2,-0.9832,0.00019,0.28048]
[1777619996109,33.17,77024.66,29.2,-0.9832,0.00019,0.28048]
[1777619996712,33.17,77013.92,29.2,-0.98511,0.00017,0.25286]
[1777619997719,33.17,77016.07,29.2,-0.98474,0.00017,0.25821]
[1777619998726,33.17,77014.63,29.2,-0.98499,0.00017,0.25461]
[1777619999196,33.17,77014.63,29.2,-0.98499,0.00017,0.25461]
[1777619999733,33.17,77013.38,29.2,-0.9852,0.00017,0.25153]
[1777620000330,33.17,77013.38,29.2,-0.9852,0.00017,0.25153]
[1777620000740,33.17,77009.7,29.2,-0.98581,0.00016,0.24261]
[1777620001747,33.17,77008.09,29.2,-0.98607,0.00016,0.23878]
[1777620003239,33.17,77008.09,29.2,-0.98607,0.00016,0.23878]
[1777620003727,33.17,77008.09,29.2,-0.98607,0.00016,0.23878]
[1777620003760,33.17,77007.86,29.2,-0.9861,0.00016,0.23824]
[1777620004768,33.17,77017.33,29.2,-0.98452,0.00017,0.26139]
[1777620005775,33.17,77019.49,29.2,-0.98414,0.00018,0.26691]
[1777620006782,33.17,77019.16,29.2,-0.9842,0.00018,0.26606]
[1777620007789,33.17,77017.23,29.2,-0.98454,0.00017,0.26113]
[1777620008795,33.17,77013.31,29.2,-0.98521,0.00017,0.25135]
[1777620009803,33.17,77013.08,29.2,-0.98525,0.00017,0.25079]
[1777620010809,33.17,77016.65,29.2,-0.98464,0.00017,0.25967]
[1777620010983,33.17,77016.65,29.2,-0.98464,0.00017,0.25967]
[1777620011817,33.17,77018.59,29.2,-0.9843,0.00018,0.26459]
[1777620012824,33.17,77021.52,29.2,-0.98378,0.00018,0.27217]
[1777620014838,33.17,77022.79,29.2,-0.98354,0.00018,0.27551]
[1777620015845,33.17,77027.91,29.2,-0.98258,0.00019,0.28929]
[1777620016121,33.17,77027.91,29.2,-0.98258,0.00019,0.28929]
[1777620016851,33.17,77028.86,29.2,-0.98239,0.00019,0.29191]
[1777620017859,33.17,77035.4,29.2,-0.98108,0.00021,0.31041]
[1777620018869,33.17,77036.48,29.2,-0.98085,0.00021,0.31355]
[1777620019759,33.17,77036.48,29.2,-0.98085,0.00021,0.31355]
[1777620019876,33.17,77036.4,29.2,-0.98087,0.00021,0.31331]
[1777620020883,33.17,77035.81,29.2,-0.98099,0.00021,0.31159]
[1777620021890,33.17,77034.37,29.2,-0.98129,0.00021,0.30743]
[1777620025918,33.17,77034.95,29.2,-0.98117,0.00021,0.3091]
[1777620026925,33.17,77035.61,29.2,-0.98104,0.00021,0.31101]
[1777620029154,33.17,77035.56,29.2,-0.98105,0.00021,0.31087]
[1777620029255,33.17,77035.64,29.2,-0.98103,0.00021,0.3111]
[1777620030952,33.17,77037.22,29.2,-0.9807,0.00021,0.31571]
[1777620031960,33.17,77041.44,29.2,-0.98104,0.00021,0.30713]
[1777620034806,33.17,77041.84,29.2,-0.98095,0.00021,0.30829]
[1777620035675,33.17,77043.43,29.2,-0.98061,0.00021,0.31294]
[1777620035988,33.17,77043.7,29.2,-0.98056,0.00021,0.31374]
[1777620036995,33.17,77045.94,29.2,-0.98007,0.00022,0.32039]
[1777620040019,33.17,77046.48,29.2,-0.97995,0.00022,0.32201]
[1777620041025,33.17,77048.01,29.2,-0.97961,0.00022,0.32664]
[1777620042153,33.17,77052.45,29.2,-0.9786,0.00023,0.34035]
[1777620044182,33.17,77052.87,29.2,-0.9785,0.00023,0.34167]
[1777620046060,33.17,77054.19,29.2,-0.97819,0.00024,0.34584]
[1777620047067,33.17,77055.27,29.2,-0.97793,0.00024,0.34928]
[1777620048076,33.17,77057.53,29.2,-0.97739,0.00024,0.35656]
[1777620049591,33.17,77057.53,29.2,-0.97739,0.00024,0.35656]
[1777620049805,33.17,77057.53,29.2,-0.97739,0.00024,0.35656]
[1777620049875,33.17,77059.74,29.2,-0.97684,0.00025,0.3638]
[1777620050673,33.17,77060.21,29.2,-0.97672,0.00025,0.36535]
[1777620051540,33.17,77062.92,29.2,-0.97604,0.00026,0.37439]
[1777620053296,33.17,77063.96,29.2,-0.97577,0.00026,0.37791]
[1777620056131,33.17,77064.36,29.2,-0.97567,0.00026,0.37927]
[1777620057139,33.17,77062.85,29.2,-0.97606,0.00026,0.37416]
[1777620058146,33.17,77063.14,29.2,-0.97598,0.00026,0.37514]
[1777620059153,33.17,77061.99,29.2,-0.97628,0.00025,0.37127]
[1777620062174,33.17,77062.8,29.2,-0.97607,0.00026,0.37399]
[1777620067209,33.17,77063.09,29.2,-0.976,0.00026,0.37497]
[1777620068216,33.17,77063.95,29.2,-0.97577,0.00026,0.37787]
[1777620071101,33.17,77064.17,29.2,-0.97572,0.00026,0.37862]
[1777620071227,33.17,77064.17,29.2,-0.97572,0.00026,0.37862]
[1777620071300,33.17,77064.73,29.2,-0.97557,0.00026,0.38053]
[1777620073251,33.17,77068.65,29.2,-0.97453,0.00027,0.39407]
[1777620074259,33.17,77070.42,29.2,-0.97405,0.00027,0.40029]
[1777620075265,33.17,77071.07,29.2,-0.97387,0.00028,0.4026]
[1777620076797,33.17,77071.07,29.2,-0.97387,0.00028,0.4026]
[1777620076895,33.17,77069.99,29.2,-0.97417,0.00027,0.39877]
[1777620077280,33.17,77069.63,29.2,-0.97427,0.00027,0.39751]
[1777620078287,33.17,77067.02,29.2,-0.97497,0.00027,0.38839]
[1777620079293,33.17,77065.42,29.2,-0.97539,0.00026,0.38289]
[1777620080301,33.17,77064.92,29.2,-0.97552,0.00026,0.38118]
[1777620081308,33.17,77063.57,29.2,-0.97587,0.00026,0.37659]
[1777620082277,33.17,77063.57,29.2,-0.97587,0.00026,0.37659]
[1777620082845,33.17,77063.25,29.2,-0.97595,0.00026,0.37551]
[1777620084329,33.17,77060.5,29.2,-0.97665,0.00025,0.36631]
[1777620085336,33.17,77058.97,29.2,-0.97703,0.00025,0.36126]
[1777620086343,33.17,77059.66,29.2,-0.97686,0.00025,0.36353]
[1777620090371,33.17,77059.16,29.2,-0.97699,0.00025,0.36189]
[1777620091377,33.17,77059.28,29.2,-0.97834,0.00024,0.33934]
[1777620098427,33.17,77059.17,29.2,-0.97837,0.00024,0.339]
[1777620101448,33.17,77061.31,29.2,-0.97786,0.00024,0.3458]
[1777620103462,33.17,77062.12,29.2,-0.97766,0.00024,0.34841]
[1777620107490,33.17,77061.64,29.2,-0.97778,0.00024,0.34686]
[1777620109503,33.17,77060.93,29.2,-0.97795,0.00024,0.34459]
[1777620110511,33.17,77061.31,29.2,-0.97786,0.00024,0.3458]
[1777620111518,33.17,77060.66,29.2,-0.97801,0.00024,0.34372]
[1777620114539,33.17,77060.4,29.2,-0.97808,0.00024,0.3429]
[1777620115546,33.17,77057.94,29.2,-0.97866,0.00024,0.33513]
[1777620117559,33.17,77058.17,29.2,-0.97861,0.00024,0.33585]
[1777620118567,33.17,77057.72,29.2,-0.97871,0.00023,0.33444]
[1777620119574,33.17,77058.75,29.2,-0.97847,0.00024,0.33767]
[1777620123601,33.17,77057.9,29.2,-0.97867,0.00024,0.335]
[1777620124609,33.17,77058.45,29.2,-0.97854,0.00024,0.33673]
[1777620125616,33.17,77057.86,29.2,-0.97868,0.00024,0.33488]
[1777620130651,33.17,77058.34,29.2,-0.97857,0.00024,0.33638]
[1777620132665,33.17,77058.06,29.2,-0.97863,0.00024,0.33551]
[1777620133672,33.17,77058.29,29.2,-0.97858,0.00024,0.33623]
[1777620134679,33.17,77058.59,29.2,-0.97851,0.00024,0.33717]
[1777620135685,33.17,77058.98,29.2,-0.97842,0.00024,0.3384]
[1777620138706,33.17,77058.59,29.2,-0.97851,0.00024,0.33717]
[1777620142920,33.17,77058.4,29.2,-0.97855,0.00024,0.33657]
[1777620142968,33.17,77057.73,29.2,-0.97871,0.00023,0.33447]
[1777620143742,33.17,77057.16,29.2,-0.97884,0.00023,0.33269]
[1777620144749,33.17,77043.55,29.2,-0.98183,0.00021,0.29234]
[1777620145756,33.17,77044.12,29.2,-0.98171,0.00021,0.29395]
[1777620146763,33.17,77042.77,29.2,-0.98199,0.0002,0.29015]
[1777620147771,33.17,77037.95,29.2,-0.98295,0.00019,0.27688]
[1777620149785,33.17,77035.89,29.2,-0.98335,0.00019,0.27135]
[1777620151799,33.17,77035.47,29.2,-0.98457,0.00018,0.25077]
[1777620152805,33.17,77032.98,29.2,-0.98502,0.00018,0.24454]
[1777620155826,33.17,77032.44,29.2,-0.98511,0.00018,0.2432]
[1777620158849,33.17,77032.02,29.2,-0.98518,0.00017,0.24217]
[1777620159809,33.17,77032.02,29.2,-0.98518,0.00017,0.24217]
[1777620159993,33.17,77026.95,29.2,-0.98605,0.00017,0.22995]
[1777620160871,33.17,77026.61,29.2,-0.9861,0.00017,0.22914]
[1777620161878,33.17,77021.58,29.2,-0.98692,0.00016,0.21754]
[1777620162885,33.17,77022.12,29.2,-0.98683,0.00016,0.21876]
[1777620164899,33.17,77021.89,29.2,-0.98687,0.00016,0.21824]
[1777620165906,33.17,77021.43,29.2,-0.98694,0.00016,0.2172]
[1777620166913,33.17,77020.55,29.2,-0.98708,0.00016,0.21522]
[1777620167920,33.17,77019.6,29.2,-0.98722,0.00015,0.2131]
[1777620168927,33.17,77021.67,29.2,-0.9869,0.00016,0.21774]
[1777620169934,33.17,77018.57,29.2,-0.98738,0.00015,0.21082]
[1777620170941,33.17,77014.89,29.2,-0.98793,0.00015,0.20284]
[1777620171948,33.17,77009.81,29.2,-0.98866,0.00014,0.19221]
[1777620172955,33.17,77008.56,29.2,-0.98883,0.00014,0.18967]
[1777620173962,33.17,77008.79,29.2,-0.9888,0.00014,0.19013]
[1777620174969,33.17,77006.99,29.2,-0.98904,0.00013,0.18651]
[1777620176149,33.17,77006.88,29.2,-0.98906,0.00013,0.18629]
[1777620176982,33.17,77007.02,29.2,-0.98904,0.00013,0.18657]
[1777620177989,33.17,77001.73,29.2,-0.98973,0.00013,0.17624]
[1777620178212,33.17,77001.73,29.2,-0.98973,0.00013,0.17624]
[1777620178996,33.17,76999.77,29.2,-0.98998,0.00012,0.17254]
[1777620180013,33.17,77002.42,29.2,-0.98964,0.00013,0.17756]
[1777620181012,33.17,77003.56,29.2,-0.98949,0.00013,0.17976]
[1777620183027,33.17,77003.3,29.2,-0.98953,0.00013,0.17926]
[1777620184034,33.17,77003.55,29.2,-0.9895,0.00013,0.17974]
[1777620184715,33.17,77003.55,29.2,-0.9895,0.00013,0.17974]
[1777620185041,33.17,77003.71,29.2,-0.98947,0.00013,0.18005]
[1777620185864,33.17,77003.71,29.2,-0.98947,0.00013,0.18005]
[1777620186048,33.17,77001.31,29.2,-0.98978,0.00013,0.17544]
[1777620187054,33.17,76991.77,29.2,-0.99093,0.00011,0.15806]
[1777620188062,33.17,76987.33,29.2,-0.99143,0.00011,0.15047]
[1777620190076,33.17,76987.7,29.2,-0.99139,0.00011,0.15109]
[1777620191278,33.17,76987.7,29.2,-0.99139,0.00011,0.15109]
[1777620193874,33.17,76987.77,29.2,-0.99138,0.00011,0.15121]
[1777620193975,33.17,76987.77,29.2,-0.99138,0.00011,0.15121]
[1777620195111,33.17,76993.39,29.2,-0.99074,0.00012,0.16091]
[1777620196118,33.17,76999.65,29.2,-0.98999,0.00012,0.17231]
[1777620197124,33.17,77001.17,29.2,-0.9898,0.00013,0.17518]
[1777620198094,33.17,77001.17,29.2,-0.9898,0.00013,0.17518]
[1777620198983,33.17,77002.62,29.2,-0.98962,0.00013,0.17795]
[1777620199191,33.17,77002.62,29.2,-0.98962,0.00013,0.17795]
[1777620199325,33.17,77007.79,29.2,-0.98893,0.00014,0.18811]
[1777620201153,33.17,77009.53,29.2,-0.98869,0.00014,0.19164]
[1777620202160,33.17,77011.01,29.2,-0.98849,0.00014,0.19468]
[1777620203167,33.17,77012.21,29.2,-0.98832,0.00014,0.19717]
[1777620204173,33.17,77013.36,29.2,-0.98815,0.00014,0.19959]
[1777620205181,33.17,77013.14,29.2,-0.98818,0.00014,0.19912]
[1777620206188,33.17,77012.04,29.2,-0.98834,0.00014,0.19682]
[1777620211223,33.17,77011.72,29.2,-0.98931,0.00013,0.18011]
[1777620212229,33.17,77012.14,29.2,-0.98925,0.00013,0.18093]
[1777620213237,33.17,77012.75,29.2,-0.98917,0.00014,0.18214]
[1777620214244,33.17,77014.91,29.2,-0.98887,0.00014,0.18646]
[1777620216258,33.17,77014.15,29.2,-0.98898,0.00014,0.18493]
[1777620217265,33.17,77013.93,29.2,-0.98901,0.00014,0.18449]
[1777620218271,33.17,77015.16,29.2,-0.98884,0.00014,0.18696]
[1777620219279,33.17,77012.39,29.2,-0.98922,0.00013,0.18143]
[1777620220286,33.17,77011.76,29.2,-0.9893,0.00013,0.18019]
[1777620221293,33.17,77012.0,29.2,-0.98927,0.00013,0.18066]
[1777620223307,33.17,77012.24,29.2,-0.98924,0.00013,0.18113]
[1777620224314,33.17,77012.79,29.2,-0.98916,0.00014,0.18222]
[1777620225997,33.17,77012.79,29.2,-0.98916,0.00014,0.18222]
[1777620226037,33.17,77015.36,29.2,-0.98881,0.00014,0.18737]
[1777620226328,33.17,77015.65,29.2,-0.98877,0.00014,0.18796]
[1777620227581,33.17,77023.67,29.2,-0.9876,0.00015,0.20483]
[1777620230096,33.17,77023.85,29.2,-0.98757,0.00015,0.20522]
[1777620232369,33.17,77024.09,29.2,-0.98754,0.00015,0.20575]
[1777620233377,33.17,77024.56,29.2,-0.98746,0.00015,0.20677]
[1777620234384,33.17,77028.11,29.2,-0.98691,0.00016,0.21468]
[1777620235390,33.17,77028.82,29.2,-0.9868,0.00016,0.21629]
[1777620237405,33.17,77028.0,29.2,-0.98693,0.00016,0.21443]
[1777620240426,33.17,77028.57,29.2,-0.98684,0.00016,0.21572]
[1777620241433,33.17,77030.72,29.2,-0.98649,0.00016,0.22064]
[1777620242760,33.17,77030.72,29.2,-0.98649,0.00016,0.22064]
[1777620242784,33.17,77030.41,29.2,-0.98654,0.00016,0.21993]
[1777620243447,33.17,77030.15,29.2,-0.98658,0.00016,0.21933]
[1777620244513,33.17,77030.15,29.2,-0.98658,0.00016,0.21933]
[1777620244807,33.17,77030.15,29.2,-0.98658,0.00016,0.21933]
[1777620244885,33.17,77025.99,29.2,-0.98724,0.00016,0.20993]
[1777620247475,33.17,77024.93,29.2,-0.98741,0.00015,0.20759]
[1777620249489,33.17,77023.93,29.2,-0.98756,0.00015,0.2054]
[1777620252510,33.17,77022.7,29.2,-0.98775,0.00015,0.20273]
[1777620253517,33.17,77021.49,29.2,-0.98793,0.00015,0.20013]
[1777620254524,33.17,77020.91,29.2,-0.98801,0.00015,0.19889]
[1777620255531,33.17,77020.45,29.2,-0.98808,0.00015,0.19791]
[1777620257545,33.17,77019.97,29.2,-0.98815,0.00015,0.1969]
[1777620258552,33.17,77019.67,29.2,-0.9882,0.00015,0.19627]
[1777620259241,33.17,77019.67,29.2,-0.9882,0.00015,0.19627]
[1777620259334,33.17,77019.67,29.2,-0.9882,0.00015,0.19627]
[1777620260565,33.17,77021.17,29.2,-0.98798,0.00015,0.19944]
[1777620261573,33.17,77021.5,29.2,-0.98793,0.00015,0.20015]
[1777620263006,33.17,77021.5,29.2,-0.98793,0.00015,0.20015]
[1777620263107,33.17,77022.27,29.2,-0.98781,0.00015,0.2018]
[1777620263184,33.17,77022.27,29.2,-0.98781,0.00015,0.2018]
[1777620264594,33.17,77021.97,29.2,-0.98786,0.00015,0.20115]
[1777620265601,33.17,77022.4,29.2,-0.98779,0.00015,0.20208]
[1777620267140,33.17,77022.4,29.2,-0.98779,0.00015,0.20208]
[1777620269629,33.17,77023.43,29.2,-0.98764,0.00015,0.20431]
[1777620271643,33.17,77023.3,29.2,-0.98864,0.00014,0.18716]
[1777620273657,33.17,77024.61,29.2,-0.98845,0.00014,0.18986]
[1777620274664,33.17,77024.85,29.2,-0.98842,0.00015,0.19036]
[1777620276677,33.17,77022.68,29.2,-0.98873,0.00014,0.1859]
[1777620278692,33.17,77023.06,29.2,-0.98868,0.00014,0.18667]
[1777620279698,33.17,77022.24,29.2,-0.98879,0.00014,0.185]
[1777620280705,33.17,77022.92,29.2,-0.9887,0.00014,0.18639]
[1777620281713,33.17,77022.69,29.2,-0.98873,0.00014,0.18592]
[1777620282720,33.17,77023.16,29.2,-0.98866,0.00014,0.18688]
[1777620283727,33.17,77022.85,29.2,-0.98871,0.00014,0.18624]
[1777620284734,33.17,77022.02,29.2,-0.98882,0.00014,0.18456]
[1777620285743,33.17,77022.9,29.2,-0.9887,0.00014,0.18635]
[1777620286747,33.17,77023.27,29.2,-0.98865,0.00014,0.1871]
[1777620287754,33.17,77022.91,29.2,-0.9887,0.00014,0.18637]
[1777620288762,33.17,77023.29,29.2,-0.98864,0.00014,0.18714]
[1777620293798,33.17,77023.15,29.2,-0.98866,0.00014,0.18686]
[1777620297826,33.17,77022.92,29.2,-0.9887,0.00014,0.18639]
[1777620299044,33.17,77022.92,29.2,-0.9887,0.00014,0.18639]
[1777620299096,33.17,77025.41,29.2,-0.98834,0.00015,0.19153]
[1777620299839,33.17,77024.66,29.2,-0.98845,0.00014,0.18997]
[1777620300847,33.17,77013.81,29.2,-0.98993,0.00013,0.16853]
[1777620301696,33.17,77013.81,29.2,-0.98993,0.00013,0.16853]
[1777620301854,33.17,77010.42,29.2,-0.99036,0.00012,0.16225]
[1777620303175,33.17,76997.14,29.2,-0.99188,0.00011,0.13947]
[1777620305007,33.17,76997.1,29.2,-0.99189,0.00011,0.13941]
[1777620305076,33.17,76997.1,29.2,-0.99189,0.00011,0.13941]
[1777620305108,33.17,76996.52,29.2,-0.99195,0.00011,0.13848]
[1777620305509,33.17,76996.52,29.2,-0.99195,0.00011,0.13848]
[1777620305883,33.17,76996.45,29.2,-0.99196,0.00011,0.13836]
[1777620307897,33.17,76996.2,29.2,-0.99198,0.00011,0.13796]
[1777620308904,33.17,76996.65,29.2,-0.99194,0.00011,0.13868]
[1777620309910,33.17,76997.16,29.2,-0.99188,0.00011,0.1395]
[1777620310918,33.17,76997.71,29.2,-0.99182,0.00011,0.14039]
[1777620311925,33.17,76998.14,29.2,-0.99178,0.00011,0.14109]
[1777620313939,33.17,76997.77,29.2,-0.99182,0.00011,0.14049]
[1777620314947,33.17,76998.25,29.2,-0.99177,0.00011,0.14127]
[1777620316961,33.17,76997.88,29.2,-0.99181,0.00011,0.14067]
[1777620317968,33.17,76996.77,29.2,-0.99192,0.00011,0.13888]
[1777620318975,33.17,76997.64,29.2,-0.99183,0.00011,0.14028]
[1777620320527,33.17,76997.8,29.2,-0.99181,0.00011,0.14054]
[1777620321026,33.17,76997.8,29.2,-0.99181,0.00011,0.14054]
[1777620321111,33.17,76994.2,29.2,-0.99219,0.0001,0.1348]
[1777620323029,33.17,76994.2,29.2,-0.99219,0.0001,0.1348]
[1777620323130,33.17,76994.39,29.2,-0.99217,0.0001,0.1351]
[1777620325020,33.17,76993.52,29.2,-0.99226,0.0001,0.13374]
[1777620326027,33.17,76984.58,29.2,-0.99313,9e-05,0.12042]
[1777620327077,33.17,76984.58,29.2,-0.99313,9e-05,0.12042]
[1777620327161,33.17,76980.58,29.2,-0.99349,9e-05,0.11483]
[1777620329052,33.17,76979.75,29.2,-0.99356,9e-05,0.1137]
[1777620330057,33.17,76978.29,29.2,-0.99369,9e-05,0.11173]
[1777620331078,33.17,76978.29,29.2,-0.99369,9e-05,0.11173]
[1777620331159,33.17,76967.35,29.2,-0.99512,7e-05,0.08767]
[1777620331242,33.17,76967.35,29.2,-0.99512,7e-05,0.08767]
[1777620332207,33.17,76963.46,29.2,-0.99538,7e-05,0.08347]
[1777620333079,33.17,76963.46,29.2,-0.99538,7e-05,0.08347]
[1777620333140,33.17,76961.46,29.2,-0.99551,6e-05,0.08137]
[1777620334667,33.17,76961.29,29.2,-0.99552,6e-05,0.08119]
[1777620335092,33.17,76960.47,29.2,-0.99557,6e-05,0.08035]
[1777620336099,33.17,76959.83,29.2,-0.99561,6e-05,0.0797]
[1777620336884,33.17,76959.83,29.2,-0.99561,6e-05,0.0797]
[1777620337106,33.17,76952.36,29.2,-0.99606,6e-05,0.07239]
[1777620338113,33.17,76952.19,29.2,-0.99607,6e-05,0.07223]
[1777620339119,33.17,76954.25,29.2,-0.99595,6e-05,0.07418]
[1777620340127,33.17,76960.07,29.2,-0.99559,6e-05,0.07994]
[1777620341134,33.17,76965.52,29.2,-0.99524,7e-05,0.08567]
[1777620342141,33.17,76967.05,29.2,-0.99514,7e-05,0.08734]
[1777620343076,33.17,76967.05,29.2,-0.99514,7e-05,0.08734]
[1777620343148,33.17,76966.08,29.2,-0.9952,7e-05,0.08628]
[1777620344155,33.17,76971.93,29.2,-0.99479,7e-05,0.09286]
[1777620345162,33.17,76972.87,29.2,-0.99472,7e-05,0.09395]
[1777620346169,33.17,76971.8,29.2,-0.9948,7e-05,0.09271]
[1777620347176,33.17,76972.83,29.2,-0.99472,7e-05,0.09391]
[1777620348183,33.17,76973.57,29.2,-0.99467,7e-05,0.09478]
[1777620349189,33.17,76974.05,29.2,-0.99463,7e-05,0.09534]
[1777620350197,33.17,76973.03,29.2,-0.99471,7e-05,0.09414]
[1777620351204,33.17,76974.22,29.2,-0.99462,8e-05,0.09555]
[1777620354225,33.17,76970.87,29.2,-0.99487,7e-05,0.09164]
[1777620355232,33.17,76969.84,29.2,-0.99494,7e-05,0.09046]
[1777620356373,33.17,76969.84,29.2,-0.99494,7e-05,0.09046]
[1777620356475,33.17,76970.23,29.2,-0.99491,7e-05,0.0909]
[1777620358253,33.17,76970.63,29.2,-0.99488,7e-05,0.09136]
[1777620361274,33.17,76971.49,29.2,-0.99482,7e-05,0.09235]
[1777620367316,33.17,76971.69,29.2,-0.99481,7e-05,0.09258]
[1777620369258,33.17,76971.82,29.2,-0.9948,7e-05,0.09273]
[1777620369359,33.17,76972.56,29.2,-0.99474,7e-05,0.09359]
[1777620373358,33.17,76971.85,29.2,-0.9948,7e-05,0.09276]
[1777620374364,33.17,76972.65,29.2,-0.99474,7e-05,0.0937]
[1777620377254,33.17,76972.25,29.2,-0.99477,7e-05,0.09323]
[1777620379437,33.17,76972.48,29.2,-0.99475,7e-05,0.0935]
[1777620379901,33.17,76972.48,29.2,-0.99475,7e-05,0.0935]
[1777620382421,33.17,76971.68,29.2,-0.99481,7e-05,0.09257]
[1777620383428,33.17,76972.29,29.2,-0.99476,7e-05,0.09328]
[1777620388462,33.17,76972.46,29.2,-0.99475,7e-05,0.09347]
[1777620390477,33.17,76972.16,29.2,-0.99477,7e-05,0.09312]
[1777620391483,33.17,76972.34,29.2,-0.99531,7e-05,0.08325]
[1777620393498,33.17,76970.11,29.2,-0.99546,7e-05,0.0809]
[1777620396519,33.17,76969.39,29.2,-0.99551,6e-05,0.08015]
[1777620397525,33.17,76970.32,29.2,-0.99545,7e-05,0.08112]
[1777620399540,33.17,76970.86,29.2,-0.99541,7e-05,0.08168]
[1777620401557,33.17,76969.86,29.2,-0.99548,7e-05,0.08064]
[1777620402563,33.17,76970.46,29.2,-0.99544,7e-05,0.08126]
[1777620407599,33.17,76970.87,29.2,-0.99541,7e-05,0.08169]
[1777620412633,33.17,76971.25,29.2,-0.99539,7e-05,0.08209]
[1777620413641,33.17,76971.77,29.2,-0.99535,7e-05,0.08265]
[1777620415654,33.17,76971.33,29.2,-0.99538,7e-05,0.08218]
[1777620416662,33.17,76971.82,29.2,-0.99535,7e-05,0.0827]
[1777620418676,33.17,76971.45,29.2,-0.99537,7e-05,0.08231]
[1777620419463,33.17,76971.45,29.2,-0.99537,7e-05,0.08231]
[1777620420404,33.17,76971.42,29.2,-0.99537,7e-05,0.08227]
[1777620420690,33.17,76964.44,29.2,-0.99582,6e-05,0.07516]
[1777620421702,33.17,76956.52,29.2,-0.99628,5e-05,0.06772]
[1777620422706,33.17,76954.96,29.2,-0.99636,5e-05,0.06634]
[1777620423960,33.17,76954.96,29.2,-0.99636,5e-05,0.06634]
[1777620424061,33.17,76952.28,29.2,-0.9965,5e-05,0.06401]
[1777620427741,33.17,76952.6,29.2,-0.99649,5e-05,0.06428]
[1777620428748,33.17,76951.86,29.2,-0.99653,5e-05,0.06365]
[1777620429756,33.17,76952.27,29.2,-0.99651,5e-05,0.064]
[1777620430763,33.17,76951.97,29.2,-0.99652,5e-05,0.06375]
[1777620433784,33.17,76951.53,29.2,-0.99654,5e-05,0.06337]
[1777620434791,33.17,76952.16,29.2,-0.99651,5e-05,0.06391]
[1777620437819,33.17,76955.93,29.2,-0.99631,5e-05,0.0672]
[1777620438826,33.17,76970.45,29.2,-0.99544,7e-05,0.08125]
[1777620439833,33.17,76969.62,29.2,-0.99549,7e-05,0.08039]
[1777620441847,33.17,76967.05,29.2,-0.99566,6e-05,0.07775]
[1777620443861,33.17,76965.36,29.2,-0.99576,6e-05,0.07606]
[1777620444867,33.17,76966.25,29.2,-0.99571,6e-05,0.07695]
[1777620445572,33.17,76966.25,29.2,-0.99571,6e-05,0.07695]
[1777620445875,33.17,76965.86,29.2,-0.99573,6e-05,0.07656]
[1777620446882,33.17,76965.32,29.2,-0.99577,6e-05,0.07602]
[1777620447889,33.17,76964.75,29.2,-0.9958,6e-05,0.07546]
[1777620448896,33.17,76959.71,29.2,-0.9961,6e-05,0.07064]
[1777620449903,33.17,76957.64,29.2,-0.99622,6e-05,0.06873]
[1777620452016,33.17,76957.64,29.2,-0.99622,6e-05,0.06873]
[1777620452090,33.17,76958.85,29.2,-0.9966,5e-05,0.06155]
[1777620453930,33.17,76958.2,29.2,-0.99663,5e-05,0.061]
[1777620454938,33.17,76958.64,29.2,-0.99661,5e-05,0.06137]
[1777620456951,33.17,76956.02,29.2,-0.99674,5e-05,0.05922]
[1777620457959,33.17,76953.73,29.2,-0.99685,5e-05,0.05739]
[1777620458965,33.17,76954.41,29.2,-0.99682,5e-05,0.05792]
[1777620462994,33.17,76951.83,29.2,-0.99694,5e-05,0.05591]
[1777620466016,33.17,76952.21,29.2,-0.99692,5e-05,0.0562]
[1777620470044,33.17,76953.74,29.2,-0.99685,5e-05,0.05739]
[1777620471051,33.17,76953.35,29.2,-0.99687,5e-05,0.05709]
[1777620475079,33.17,76955.38,29.2,-0.99677,5e-05,0.0587]
[1777620476086,33.17,76954.97,29.2,-0.99679,5e-05,0.05837]
[1777620477092,33.17,76955.73,29.2,-0.99675,5e-05,0.05898]
[1777620478100,33.17,76955.36,29.2,-0.99677,5e-05,0.05868]
[1777620483134,33.17,76955.34,29.2,-0.99677,5e-05,0.05867]
[1777620484142,33.17,76954.93,29.2,-0.99679,5e-05,0.05834]
[1777620485149,33.17,76957.37,29.2,-0.99667,5e-05,0.06032]
[1777620486156,33.17,76957.79,29.2,-0.99665,5e-05,0.06066]
[1777620488170,33.17,76958.43,29.2,-0.99662,5e-05,0.06119]
[1777620489177,33.17,76958.95,29.2,-0.99659,5e-05,0.06163]
[1777620491192,33.17,76962.11,29.2,-0.99643,5e-05,0.06433]
[1777620492200,33.17,76962.52,29.2,-0.9964,5e-05,0.06468]
[1777620493207,33.17,76964.02,29.2,-0.99632,6e-05,0.06601]
[1777620494213,33.17,76965.26,29.2,-0.99625,6e-05,0.06712]
[1777620495434,33.17,76965.12,29.2,-0.99626,6e-05,0.06699]
[1777620496227,33.17,76965.44,29.2,-0.99624,6e-05,0.06728]
[1777620499369,33.17,76965.71,29.2,-0.99623,6e-05,0.06752]
[1777620499248,33.17,76966.47,29.2,-0.99618,6e-05,0.06822]
[1777620500256,33.17,76967.22,29.2,-0.99614,6e-05,0.0689]
[1777620501263,33.17,76968.06,29.2,-0.99609,6e-05,0.06968]
[1777620503277,33.17,76967.43,29.2,-0.99613,6e-05,0.0691]
[1777620504283,33.17,76968.26,29.2,-0.99608,6e-05,0.06987]
[1777620505291,33.17,76968.8,29.2,-0.99605,6e-05,0.07038]
[1777620506297,33.17,76967.78,29.2,-0.99611,6e-05,0.06942]
[1777620507305,33.17,76970.38,29.2,-0.99595,6e-05,0.07187]
[1777620508311,33.17,76971.04,29.2,-0.99591,6e-05,0.07251]
[1777620510325,33.17,76971.36,29.2,-0.9959,6e-05,0.07282]
[1777620511333,33.17,76971.32,29.2,-0.99638,6e-05,0.06399]
[1777620512339,33.17,76971.83,29.2,-0.99635,6e-05,0.06444]
[1777620513346,33.17,76969.67,29.2,-0.99647,5e-05,0.06255]
[1777620517375,33.17,76972.46,29.2,-0.99632,6e-05,0.06499]
[1777620523450,33.17,76972.39,29.2,-0.99632,6e-05,0.06493]
[1777620528452,33.17,76972.16,29.2,-0.99634,6e-05,0.06473]
[1777620529459,33.17,76970.38,29.2,-0.99643,5e-05,0.06317]
[1777620532481,33.17,76970.01,29.2,-0.99645,5e-05,0.06285]
[1777620534324,33.17,76970.01,29.2,-0.99645,5e-05,0.06285]
[1777620534396,33.17,76969.89,29.2,-0.99646,5e-05,0.06274]
[1777620535104,33.17,76967.71,29.2,-0.99658,5e-05,0.06089]
[1777620536509,33.17,76966.36,29.2,-0.99665,5e-05,0.05976]
[1777620537516,33.17,76965.55,29.2,-0.99669,5e-05,0.05909]
[1777620541544,33.17,76966.02,29.2,-0.99667,5e-05,0.05948]
[1777620544565,33.17,76965.35,29.2,-0.9967,5e-05,0.05893]
[1777620545571,33.17,76966.1,29.2,-0.99666,5e-05,0.05955]
[1777620547585,33.17,76964.62,29.2,-0.99674,5e-05,0.05834]
[1777620548592,33.17,76965.54,29.2,-0.99669,5e-05,0.05909]
[1777620549599,33.17,76965.81,29.2,-0.99668,5e-05,0.05931]
[1777620550606,33.17,76966.07,29.2,-0.99666,5e-05,0.05952]
[1777620551614,33.17,76965.67,29.2,-0.99668,5e-05,0.05919]
[1777620554635,33.17,76965.33,29.2,-0.9967,5e-05,0.05891]
[1777620555641,33.17,76965.58,29.2,-0.99669,5e-05,0.05912]
[1777620558663,33.17,76965.82,29.2,-0.99668,5e-05,0.05932]
[1777620559670,33.17,76965.54,29.2,-0.99669,5e-05,0.05909]
[1777620560677,33.17,76967.86,29.2,-0.99657,5e-05,0.06101]
[1777620561684,33.17,76967.36,29.2,-0.9966,5e-05,0.06059]
[1777620567726,33.17,76967.39,29.2,-0.99659,5e-05,0.06062]
[1777620569740,33.17,76967.06,29.2,-0.99661,5e-05,0.06034]
[1777620570747,33.17,76966.82,29.2,-0.99662,5e-05,0.06014]
[1777620571754,33.17,76964.91,29.2,-0.99714,5e-05,0.05094]
[1777620572761,33.17,76965.22,29.2,-0.99713,5e-05,0.05116]
[1777620573768,33.17,76964.96,29.2,-0.99714,5e-05,0.05097]
[1777620574774,33.17,76964.46,29.2,-0.99716,5e-05,0.05061]
[1777620576789,33.17,76964.0,29.2,-0.99718,4e-05,0.05028]
[1777620579810,33.17,76962.69,29.2,-0.99724,4e-05,0.04934]
[1777620580817,33.17,76962.36,29.2,-0.99725,4e-05,0.0491]
[1777620581823,33.17,76962.12,29.2,-0.99727,4e-05,0.04893]
[1777620585852,33.17,76961.9,29.2,-0.99728,4e-05,0.04878]
[1777620587866,33.17,76961.49,29.2,-0.99729,4e-05,0.04849]
[1777620589880,33.17,76961.22,29.2,-0.9973,4e-05,0.0483]
[1777620594915,33.17,76960.88,29.2,-0.99732,4e-05,0.04807]
[1777620596929,33.17,76961.35,29.2,-0.9973,4e-05,0.04839]
[1777620600957,33.17,76961.0,29.2,-0.99731,4e-05,0.04815]
[1777620601964,33.17,76958.79,29.2,-0.99741,4e-05,0.04663]
[1777620602971,33.17,76957.09,29.2,-0.99748,4e-05,0.04549]
[1777620604433,33.17,76957.38,29.2,-0.99747,4e-05,0.04569]
[1777620605992,33.17,76957.61,29.2,-0.99524,4e-05,0.04584]
[1777620606589,33.17,76958.33,29.2,-0.99521,4e-05,0.04632]
[1777620609013,33.17,76959.83,29.2,-0.99293,4e-05,0.04734]
[1777620609590,33.17,76959.33,29.2,-0.99295,4e-05,0.047]
[1777620614049,33.17,76958.81,29.2,-0.99076,4e-05,0.04665]
[1777620615056,33.17,76959.46,29.2,-0.99073,4e-05,0.04709]
[1777620616063,33.17,76959.81,29.2,-0.99072,4e-05,0.04733]
[1777620619084,33.17,76960.14,29.2,-0.98849,4e-05,0.04755]
[1777620620091,33.17,76960.56,29.2,-0.98847,4e-05,0.04784]
[1777620621098,33.17,76960.95,29.2,-0.98623,4e-05,0.04811]
[1777620623112,33.17,76959.83,29.2,-0.98628,4e-05,0.04734]
[1777620623605,33.17,76960.13,29.2,-0.98627,4e-05,0.04755]
[1777620626426,33.17,76960.44,29.2,-0.98404,4e-05,0.04776]
[1777620628147,33.17,76960.13,29.2,-0.98405,4e-05,0.04755]
[1777620629154,33.17,76959.34,29.2,-0.98187,4e-05,0.04701]
[1777620630161,33.17,76959.62,29.2,-0.98186,4e-05,0.0472]
[1777620631168,33.17,76958.8,29.2,-0.98225,4e-05,0.04007]
[1777620632175,33.17,76958.13,29.2,-0.98227,4e-05,0.03967]
[1777620633181,33.17,76958.78,29.2,-0.98003,4e-05,0.04006]
[1777620637210,33.17,76959.08,29.2,-0.9778,4e-05,0.04024]
[1777620638217,33.17,76959.68,29.2,-0.97778,4e-05,0.0406]
[1777620639224,33.17,76959.25,29.2,-0.97779,4e-05,0.04034]
[1777620640231,33.17,76959.8,29.2,-0.97777,4e-05,0.04068]
[1777620642245,33.17,76962.0,29.2,-0.97547,4e-05,0.04204]
[1777620643252,33.17,76966.64,29.2,-0.97529,4e-05,0.04504]
[1777620644259,33.17,76966.88,29.2,-0.97528,4e-05,0.0452]
[1777620645266,33.17,76964.64,29.2,-0.97316,4e-05,0.04372]
[1777620646273,33.17,76965.12,29.2,-0.97314,4e-05,0.04403]
[1777620649293,33.17,76965.47,29.2,-0.97091,4e-05,0.04426]
[1777620653322,33.17,76964.65,29.2,-0.96872,4e-05,0.04373]
[1777620654329,33.17,76965.14,29.2,-0.9687,4e-05,0.04405]
[1777620655336,33.17,76963.99,29.2,-0.96875,4e-05,0.0433]
[1777620656343,33.17,76962.87,29.2,-0.96879,4e-05,0.04259]
[1777620657350,33.17,76961.92,29.2,-0.96661,4e-05,0.04199]
[1777620658357,33.17,76961.06,29.2,-0.96664,4e-05,0.04145]
[1777620659364,33.17,76961.43,29.2,-0.96663,4e-05,0.04168]
[1777620660371,33.17,76959.2,29.2,-0.96671,4e-05,0.04031]
[1777620663392,33.17,76959.53,29.2,-0.96448,4e-05,0.04051]
[1777620664399,33.17,76959.01,29.2,-0.9645,4e-05,0.0402]
[1777620667419,33.17,76958.8,29.2,-0.96229,4e-05,0.04007]
[1777620668427,33.17,76959.37,29.2,-0.96227,4e-05,0.04042]
[1777620669434,33.17,76958.67,29.2,-0.96008,4e-05,0.03999]
[1777620670441,33.17,76959.29,29.2,-0.96006,4e-05,0.04037]
[1777620671448,33.17,76958.99,29.2,-0.96007,4e-05,0.04019]
[1777620672455,33.17,76958.6,29.2,-0.96008,4e-05,0.03995]
[1777620674469,33.17,76958.25,29.2,-0.95787,4e-05,0.03974]
[1777620675476,33.17,76958.54,29.2,-0.95786,4e-05,0.03992]
[1777620676483,33.17,76958.21,29.2,-0.95788,4e-05,0.03972]
[1777620679506,33.17,76956.9,29.2,-0.9557,4e-05,0.03894]
[1777620680512,33.17,76955.52,29.2,-0.95575,4e-05,0.03814]
[1777620681519,33.17,76944.84,29.2,-0.95387,3e-05,0.03241]
[1777620682526,33.17,76941.81,29.2,-0.95395,3e-05,0.03093]
[1777620683533,33.17,76940.2,29.2,-0.95399,3e-05,0.03016]
[1777620683786,33.17,76940.2,29.2,-0.95399,3e-05,0.03016]
[1777620684539,33.17,76938.56,29.2,-0.95404,3e-05,0.02941]
[1777620685546,33.17,76930.87,29.2,-0.95201,2e-05,0.02606]
[1777620686553,33.17,76929.37,29.2,-0.95204,2e-05,0.02545]
[1777620687561,33.17,76930.24,29.2,-0.95202,2e-05,0.02581]
[1777620687665,33.17,76930.48,29.2,-0.95201,2e-05,0.0259]
[1777620688670,33.17,76930.94,29.2,-0.94978,2e-05,0.02609]
[1777620689673,33.17,76931.74,29.2,-0.94977,2e-05,0.02642]
[1777620690618,33.17,76932.28,29.2,-0.94975,2e-05,0.02665]
[1777620691618,33.17,76932.06,29.2,-0.94997,2e-05,0.02226]
[1777620692674,33.17,76933.04,29.2,-0.94774,2e-05,0.02262]
[1777620693620,33.17,76933.42,29.2,-0.94773,2e-05,0.02276]
[1777620694677,33.17,76932.25,29.2,-0.94775,2e-05,0.02233]
[1777620695678,33.17,76931.92,29.2,-0.94776,2e-05,0.02221]
[1777620696627,33.17,76932.81,29.2,-0.94552,2e-05,0.02253]
[1777620697680,33.17,76933.89,29.2,-0.9455,2e-05,0.02293]
[1777620699375,33.17,76933.89,29.2,-0.9455,2e-05,0.02293]
[1777620700652,33.17,76931.48,29.2,-0.94333,2e-05,0.02205]
[1777620701683,33.17,76929.8,29.2,-0.94336,2e-05,0.02145]
[1777620703685,33.17,76931.15,29.2,-0.94333,2e-05,0.02193]
[1777620705690,33.17,76931.9,29.2,-0.9411,2e-05,0.0222]
[1777620707701,33.17,76931.49,29.2,-0.94111,2e-05,0.02205]
[1777620708707,33.17,76930.96,29.2,-0.9389,2e-05,0.02186]
[1777620709715,33.17,76932.32,29.2,-0.93887,2e-05,0.02235]
[1777620710722,33.17,76932.6,29.2,-0.93887,2e-05,0.02245]
[1777620711735,33.17,76926.97,29.2,-0.93897,2e-05,0.02048]
[1777620712746,33.17,76927.85,29.2,-0.93674,2e-05,0.02077]
[1777620713751,33.17,76950.04,29.2,-0.93624,3e-05,0.02971]
[1777620714758,33.17,76949.86,29.2,-0.93625,3e-05,0.02962]
[1777620716772,33.17,76945.88,29.2,-0.93413,3e-05,0.02781]
[1777620717781,33.17,76943.35,29.2,-0.93419,3e-05,0.02671]
[1777620718786,33.17,76942.75,29.2,-0.93421,3e-05,0.02645]
[1777620719793,33.17,76945.72,29.2,-0.93413,3e-05,0.02774]
[1777620720800,33.17,76946.36,29.2,-0.9319,3e-05,0.02802]
[1777620721807,33.17,76945.72,29.2,-0.93191,3e-05,0.02774]
[1777620722813,33.17,76945.41,29.2,-0.93192,3e-05,0.0276]
[1777620723821,33.17,76944.74,29.2,-0.93194,3e-05,0.02731]
[1777620724828,33.17,76938.05,29.2,-0.92987,2e-05,0.02453]
[1777620725835,33.17,76938.7,29.2,-0.92986,2e-05,0.02479]
[1777620726842,33.17,76940.77,29.2,-0.92981,2e-05,0.02563]
[1777620727849,33.17,76943.4,29.2,-0.92975,3e-05,0.02673]
[1777620728856,33.17,76954.2,29.2,-0.92725,3e-05,0.03172]
[1777620729863,33.17,76959.46,29.2,-0.9271,3e-05,0.03443]
[1777620730870,33.17,76960.34,29.2,-0.92707,3e-05,0.0349]
[1777620731877,33.17,76961.23,29.2,-0.92704,3e-05,0.03539]
[1777620732884,33.17,76963.36,29.2,-0.92476,3e-05,0.03657]
[1777620733894,33.17,76962.58,29.2,-0.92478,3e-05,0.03613]
[1777620734899,33.17,76961.34,29.2,-0.92482,3e-05,0.03545]
[1777620735907,33.17,76960.6,29.2,-0.92485,3e-05,0.03504]
[1777620736913,33.17,76964.34,29.2,-0.92251,4e-05,0.03713]
[1777620737921,33.17,76971.54,29.2,-0.92226,4e-05,0.04144]
[1777620738928,33.17,76973.81,29.2,-0.92217,4e-05,0.04289]
[1777620739935,33.17,76974.6,29.2,-0.92214,4e-05,0.04341]
[1777620740942,33.17,76973.23,29.2,-0.91998,4e-05,0.04252]
[1777620741949,33.17,76972.73,29.2,-0.92,4e-05,0.0422]
[1777620742955,33.17,76972.48,29.2,-0.92001,4e-05,0.04204]
[1777620744970,33.17,76971.69,29.2,-0.91782,4e-05,0.04154]
[1777620747991,33.17,76972.4,29.2,-0.91779,4e-05,0.04199]
[1777620748998,33.17,76972.91,29.2,-0.91556,4e-05,0.04231]
[1777620751011,33.17,76972.54,29.2,-0.9159,4e-05,0.03566]
[1777620753028,33.17,76974.15,29.2,-0.91363,4e-05,0.03657]
[1777620754034,33.17,76972.9,29.2,-0.91367,4e-05,0.03586]
[1777620756048,33.17,76968.95,29.2,-0.9138,3e-05,0.0337]
[1777620757054,33.17,76967.43,29.2,-0.91163,3e-05,0.03289]
[1777620758062,33.17,76968.18,29.2,-0.9116,3e-05,0.03329]
[1777620759069,33.17,76967.37,29.2,-0.91163,3e-05,0.03286]
[1777620760075,33.17,76967.77,29.2,-0.91162,3e-05,0.03307]
[1777620761082,33.17,76966.96,29.2,-0.90942,3e-05,0.03265]
[1777620762090,33.17,76966.19,29.2,-0.90944,3e-05,0.03225]
[1777620763096,33.17,76966.91,29.2,-0.90942,3e-05,0.03262]
[1777620764103,33.17,76966.42,29.2,-0.90944,3e-05,0.03237]
[1777620766118,33.17,76965.84,29.2,-0.90724,3e-05,0.03207]
[1777620767125,33.17,76966.37,29.2,-0.90722,3e-05,0.03234]
[1777620768132,33.17,76967.61,29.2,-0.90718,3e-05,0.03299]
[1777620770146,33.17,76966.9,29.2,-0.90499,3e-05,0.03262]
[1777620773167,33.17,76965.48,29.2,-0.90281,3e-05,0.03189]
[1777620774181,33.17,76965.73,29.2,-0.9028,3e-05,0.03202]
[1777620774756,33.17,76965.24,29.2,-0.90282,3e-05,0.03177]
[1777620776195,33.17,76964.77,29.2,-0.90283,3e-05,0.03153]
[1777620777201,33.17,76964.23,29.2,-0.90063,3e-05,0.03126]
[1777620780538,33.17,76964.15,29.2,-0.90063,3e-05,0.03122]
[1777620780650,33.17,76964.15,29.2,-0.90063,3e-05,0.03122]
[1777620781230,33.17,76964.05,29.2,-0.89841,3e-05,0.03117]
[1777620782237,33.17,76971.07,29.2,-0.89821,3e-05,0.03484]
[1777620783243,33.17,76976.37,29.2,-0.89804,4e-05,0.03786]
[1777620784251,33.17,76976.04,29.2,-0.89805,4e-05,0.03766]
[1777620785258,33.17,76975.81,29.2,-0.89584,4e-05,0.03753]
[1777620787272,33.17,76974.82,29.2,-0.89587,4e-05,0.03695]
[1777620788279,33.17,76970.21,29.2,-0.89602,3e-05,0.03437]
[1777620789287,33.17,76968.24,29.2,-0.89386,3e-05,0.03332]
[1777620792308,33.17,76968.05,29.2,-0.89386,3e-05,0.03322]
[1777620793315,33.17,76967.38,29.2,-0.89166,3e-05,0.03287]
[1777620794322,33.17,76966.78,29.2,-0.89168,3e-05,0.03256]
[1777620795329,33.17,76967.57,29.2,-0.89166,3e-05,0.03297]
[1777620798350,33.17,76967.13,29.2,-0.88945,3e-05,0.03274]
[1777620799357,33.17,76966.88,29.2,-0.88946,3e-05,0.03261]
[1777620801371,33.17,76966.63,29.2,-0.88725,3e-05,0.03248]
[1777620802378,33.17,76966.37,29.2,-0.88726,3e-05,0.03234]
[1777620803384,33.17,76966.08,29.2,-0.88727,3e-05,0.0322]
[1777620804392,33.17,76965.44,29.2,-0.88728,3e-05,0.03187]
[1777620805399,33.17,76965.97,29.2,-0.88505,3e-05,0.03214]
[1777620807412,33.17,76966.66,29.2,-0.88503,3e-05,0.03249]
[1777620808308,33.17,76966.66,29.2,-0.88503,3e-05,0.03249]
[1777620808420,33.17,76965.5,29.2,-0.88506,3e-05,0.0319]
[1777620810434,33.17,76962.92,29.2,-0.88292,3e-05,0.03061]
[1777620811441,33.17,76961.05,29.2,-0.88321,3e-05,0.0247]
[1777620813454,33.17,76961.49,29.2,-0.88098,3e-05,0.02488]
[1777620814462,33.17,76961.87,29.2,-0.88097,3e-05,0.02504]
[1777620814700,33.17,76962.33,29.2,-0.88096,3e-05,0.02523]
[1777620818798,33.17,76962.04,29.2,-0.87875,3e-05,0.02511]
[1777620822517,33.17,76961.78,29.2,-0.87654,3e-05,0.025]
[1777620824532,33.17,76961.5,29.2,-0.87654,3e-05,0.02489]
[1777620828560,33.17,76961.26,29.2,-0.87433,3e-05,0.02479]
[1777620829567,33.17,76960.36,29.2,-0.87213,3e-05,0.02442]
[1777620830574,33.17,76960.9,29.2,-0.87212,3e-05,0.02464]
[1777620832588,33.17,76959.89,29.2,-0.87214,2e-05,0.02423]
[1777620833595,33.17,76960.26,29.2,-0.86991,3e-05,0.02438]
[1777620834602,33.17,76960.88,29.2,-0.8699,3e-05,0.02463]
[1777620835609,33.17,76960.5,29.2,-0.86991,3e-05,0.02448]
[1777620836616,33.17,76961.05,29.2,-0.8699,3e-05,0.0247]
[1777620841650,33.17,76961.22,29.2,-0.86545,3e-05,0.02477]
[1777620843665,33.17,76961.47,29.2,-0.86545,3e-05,0.02488]
[1777620845679,33.17,76961.7,29.2,-0.86323,3e-05,0.02497]
[1777620848700,33.17,76962.13,29.2,-0.86322,3e-05,0.02515]
[1777620850714,33.17,76961.25,29.2,-0.86102,3e-05,0.02479]
[1777620851721,33.17,76961.81,29.2,-0.861,3e-05,0.02502]
[1777620851825,33.17,76962.02,29.2,-0.861,3e-05,0.0251]
[1777620855836,33.17,76962.41,29.2,-0.85877,3e-05,0.02527]
[1777620860841,33.17,76961.05,29.2,-0.85436,3e-05,0.0247]
[1777620861841,33.17,76960.79,29.2,-0.85437,3e-05,0.0246]
[1777620863843,33.17,76961.09,29.2,-0.85436,3e-05,0.02472]
[1777620864816,33.17,76960.38,29.2,-0.85216,3e-05,0.02443]
[1777620866848,33.17,76961.62,29.2,-0.85213,3e-05,0.02494]
[1777620867847,33.17,76960.51,29.2,-0.85216,3e-05,0.02448]
[1777620868850,33.17,76961.11,29.2,-0.84992,3e-05,0.02473]
[1777620869850,33.17,76961.99,29.2,-0.8499,3e-05,0.02509]
[1777620871862,33.17,76962.05,29.2,-0.85012,2e-05,0.02061]
[1777620872868,33.17,76961.79,29.2,-0.8479,2e-05,0.02051]
[1777620873875,33.17,76961.05,29.2,-0.84792,2e-05,0.02025]
[1777620874883,33.17,76961.32,29.2,-0.84791,2e-05,0.02035]
[1777620879918,33.17,76961.35,29.2,-0.84569,2e-05,0.02036]
[1777620880925,33.17,76961.97,29.2,-0.84346,2e-05,0.02058]
[1777620881932,33.17,76961.36,29.2,-0.84347,2e-05,0.02036]
[1777620882938,33.17,76962.02,29.2,-0.84346,2e-05,0.0206]
[1777620884953,33.17,76961.38,29.2,-0.84125,2e-05,0.02037]
[1777620885960,33.17,76962.19,29.2,-0.84124,2e-05,0.02066]
[1777620887868,33.17,76961.6,29.2,-0.84125,2e-05,0.02045]
[1777620890995,33.17,76961.93,29.2,-0.83902,2e-05,0.02056]
[1777620896030,33.17,76961.8,29.2,-0.8368,2e-05,0.02052]
[1777620897037,33.17,76962.07,29.2,-0.83458,2e-05,0.02061]
[1777620902072,33.17,76962.22,29.2,-0.83236,2e-05,0.02067]
[1777620903079,33.17,76962.55,29.2,-0.83235,2e-05,0.02079]
[1777620906101,33.17,76963.08,29.2,-0.83012,2e-05,0.02098]
[1777620907108,33.17,76962.37,29.2,-0.83013,2e-05,0.02072]
[1777620909122,33.17,76963.01,29.2,-0.8279,2e-05,0.02095]
[1777620910129,33.17,76962.43,29.2,-0.82791,2e-05,0.02074]
[1777620912142,33.17,76963.11,29.2,-0.8279,2e-05,0.02099]
[1777620913150,33.17,76961.05,29.2,-0.82572,2e-05,0.02025]
[1777620913893,33.17,76961.26,29.2,-0.82572,2e-05,0.02033]
[1777620915894,33.17,76961.46,29.2,-0.82571,2e-05,0.0204]
[1777620921206,33.17,76961.65,29.2,-0.82127,2e-05,0.02047]
[1777620924227,33.17,76961.87,29.2,-0.82127,2e-05,0.02054]
[1777620925904,33.17,76962.3,29.2,-0.81904,2e-05,0.0207]
[1777620926905,33.17,76962.62,29.2,-0.81903,2e-05,0.02081]
[1777620930269,33.17,76963.52,29.2,-0.8168,2e-05,0.02114]
[1777620931276,33.17,76963.61,29.2,-0.81698,2e-05,0.01712]
[1777620932283,33.17,76964.6,29.2,-0.81696,2e-05,0.01743]
[1777620933290,33.17,76965.59,29.2,-0.81473,2e-05,0.01774]
[1777620934297,33.17,76965.85,29.2,-0.81472,2e-05,0.01782]
[1777620936310,33.17,76966.09,29.2,-0.81472,2e-05,0.0179]
[1777620937318,33.17,76966.81,29.2,-0.81249,2e-05,0.01813]
[1777620938324,33.17,76967.38,29.2,-0.81248,2e-05,0.01831]
[1777620940309,33.17,76967.54,29.2,-0.81248,2e-05,0.01837]
[1777620940408,33.17,76979.89,29.2,-0.81225,3e-05,0.02283]
[1777620941346,33.17,76980.25,29.2,-0.81002,3e-05,0.02298]
[1777620942352,33.17,76984.81,29.2,-0.80992,3e-05,0.02487]
[1777620943360,33.17,76984.99,29.2,-0.80992,3e-05,0.02494]
[1777620944367,33.17,76986.92,29.2,-0.80987,3e-05,0.02579]
[1777620947388,33.17,76987.1,29.2,-0.80765,3e-05,0.02587]
[1777620948395,33.17,76986.55,29.2,-0.80766,3e-05,0.02562]
[1777620949401,33.17,76986.75,29.2,-0.80544,3e-05,0.02571]
[1777620950408,33.17,76987.83,29.2,-0.80541,3e-05,0.02619]
[1777620951416,33.17,76987.56,29.2,-0.80542,3e-05,0.02607]
[1777620952841,33.17,76987.56,29.2,-0.80542,3e-05,0.02607]
[1777620952423,33.17,76988.03,29.2,-0.80541,3e-05,0.02628]
[1777620953163,33.17,76988.03,29.2,-0.80541,3e-05,0.02628]
[1777620953401,33.17,76988.03,29.2,-0.80541,3e-05,0.02628]
[1777620953531,33.17,76969.12,29.2,-0.80357,2e-05,0.01889]
[1777620954441,33.17,76968.88,29.2,-0.80357,2e-05,0.01881]
[1777620955448,33.17,76959.18,29.2,-0.80373,2e-05,0.0158]
[1777620956455,33.17,76960.51,29.2,-0.80371,2e-05,0.01619]
[1777620957462,33.17,76963.76,29.2,-0.80144,2e-05,0.01716]
[1777620958469,33.17,76968.23,29.2,-0.80137,2e-05,0.01859]
[1777620958882,33.17,76970.03,29.2,-0.80134,2e-05,0.0192]
[1777620961489,33.17,76968.31,29.2,-0.79914,2e-05,0.01862]
[1777620962497,33.17,76967.62,29.2,-0.79916,2e-05,0.01839]
[1777620963504,33.17,76965.57,29.2,-0.79919,2e-05,0.01773]
[1777620965518,33.17,76965.83,29.2,-0.79697,2e-05,0.01781]
[1777620966524,33.17,76966.78,29.2,-0.79695,2e-05,0.01812]
[1777620967949,33.17,76967.08,29.2,-0.79694,2e-05,0.01822]
[1777620969546,33.17,76967.43,29.2,-0.79472,2e-05,0.01833]
[1777620970552,33.17,76967.8,29.2,-0.79471,2e-05,0.01845]
[1777620971560,33.17,76968.06,29.2,-0.79471,2e-05,0.01854]
[1777620973573,33.17,76968.76,29.2,-0.79248,2e-05,0.01877]
[1777620974581,33.17,76969.1,29.2,-0.79247,2e-05,0.01888]
[1777620975588,33.17,76969.55,29.2,-0.79246,2e-05,0.01904]
[1777620976594,33.17,76970.07,29.2,-0.79246,2e-05,0.01921]
[1777620977602,33.17,76970.59,29.2,-0.79023,2e-05,0.01939]
[1777620980622,33.17,76970.82,29.2,-0.79022,2e-05,0.01947]
[1777620981629,33.17,76971.25,29.2,-0.788,2e-05,0.01962]
[1777620981964,33.17,76970.88,29.2,-0.788,2e-05,0.01949]
[1777620983644,33.17,76971.38,29.2,-0.78799,2e-05,0.01966]
[1777620984650,33.17,76971.87,29.2,-0.78799,2e-05,0.01983]
[1777620985657,33.17,76972.13,29.2,-0.78576,2e-05,0.01993]
[1777620986868,33.17,76972.2,29.2,-0.78576,2e-05,0.01995]
[1777620987671,33.17,76983.13,29.2,-0.78555,3e-05,0.02415]
[1777620988679,33.17,76987.31,29.2,-0.78546,3e-05,0.02596]
[1777620989686,33.17,76988.45,29.2,-0.78321,3e-05,0.02647]
[1777620990867,33.17,76988.45,29.2,-0.78321,3e-05,0.02647]
[1777620990693,33.17,76989.57,29.2,-0.78319,3e-05,0.02698]
[1777620991699,33.17,76989.46,29.2,-0.78342,3e-05,0.02182]
[1777620992707,33.17,76990.93,29.2,-0.78339,3e-05,0.0224]
[1777620993369,33.17,76990.93,29.2,-0.78339,3e-05,0.0224]
[1777620993370,33.17,76990.93,29.2,-0.78339,3e-05,0.0224]
[1777620993470,33.17,76991.16,29.2,-0.78117,3e-05,0.0225]
[1777620995873,33.17,76991.08,29.2,-0.78117,3e-05,0.02246]
[1777620995728,33.17,76991.64,29.2,-0.78116,3e-05,0.02269]
[1777620996735,33.17,76990.36,29.2,-0.78119,3e-05,0.02218]
[1777620997741,33.17,76986.79,29.2,-0.77904,2e-05,0.02081]
[1777620999756,33.17,76985.72,29.2,-0.77906,2e-05,0.02041]
[1777621000763,33.17,76986.19,29.2,-0.77905,2e-05,0.02058]
[1777621001769,33.17,76986.42,29.2,-0.77682,2e-05,0.02067]
[1777621002777,33.17,76986.11,29.2,-0.77683,2e-05,0.02055]
[1777621003783,33.17,76986.55,29.2,-0.77682,2e-05,0.02072]
[1777621008819,33.17,76986.77,29.2,-0.7746,2e-05,0.0208]
[1777621009826,33.17,76984.53,29.2,-0.77242,2e-05,0.01998]
[1777621010833,33.17,76985.05,29.2,-0.77241,2e-05,0.02017]
[1777621011840,33.17,76984.59,29.2,-0.77242,2e-05,0.02]
[1777621012847,33.17,76985.34,29.2,-0.77241,2e-05,0.02027]
[1777621013854,33.17,76985.62,29.2,-0.77018,2e-05,0.02037]
[1777621015868,33.17,76983.17,29.2,-0.77022,2e-05,0.01949]
[1777621016875,33.17,76982.56,29.2,-0.77023,2e-05,0.01928]
[1777621017882,33.17,76982.77,29.2,-0.76801,2e-05,0.01935]
[1777621020000,33.17,76983.48,29.2,-0.768,2e-05,0.0196]
[1777621021003,33.17,76983.2,29.2,-0.76578,2e-05,0.01951]
[1777621023955,33.17,76983.44,29.2,-0.76578,2e-05,0.01959]
[1777621025007,33.17,76982.82,29.2,-0.76357,2e-05,0.01937]
[1777621026008,33.17,76983.24,29.2,-0.76356,2e-05,0.01952]
[1777621029011,33.17,76983.77,29.2,-0.76134,2e-05,0.01971]
[1777621032015,33.17,76984.33,29.2,-0.76133,2e-05,0.01991]
[1777621033015,33.17,76983.95,29.2,-0.75911,2e-05,0.01977]
[1777621035017,33.17,76979.42,29.2,-0.75919,2e-05,0.01821]
[1777621036018,33.17,76979.88,29.2,-0.75918,2e-05,0.01837]
[1777621037023,33.17,76981.98,29.2,-0.75693,2e-05,0.01908]
[1777621041043,33.17,76982.3,29.2,-0.7547,2e-05,0.01919]
[1777621043057,33.17,76979.95,29.2,-0.75474,2e-05,0.01839]
[1777621044064,33.17,76980.37,29.2,-0.75473,2e-05,0.01853]
[1777621046080,33.17,76979.48,29.2,-0.75253,2e-05,0.01823]
[1777621047086,33.17,76979.2,29.2,-0.75253,2e-05,0.01814]
[1777621048031,33.17,76979.85,29.2,-0.75252,2e-05,0.01836]
[1777621051115,33.17,76980.59,29.2,-0.75046,2e-05,0.0147]
[1777621053129,33.17,76980.85,29.2,-0.74824,2e-05,0.01477]
[1777621054136,33.17,76981.14,29.2,-0.74823,2e-05,0.01485]
[1777621058164,33.17,76981.53,29.2,-0.74601,2e-05,0.01496]
[1777621059171,33.17,76982.75,29.2,-0.74599,2e-05,0.01531]
[1777621060178,33.17,76982.13,29.2,-0.746,2e-05,0.01513]
[1777621062192,33.17,76981.55,29.2,-0.74379,2e-05,0.01497]
[1777621065213,33.17,76983.86,29.2,-0.74153,2e-05,0.01564]
[1777621067227,33.17,76982.21,29.2,-0.74156,2e-05,0.01516]
[1777621068234,33.17,76981.71,29.2,-0.74156,2e-05,0.01501]
[1777621069241,33.17,76981.91,29.2,-0.73934,2e-05,0.01507]
[1777621071255,33.17,76982.42,29.2,-0.73933,2e-05,0.01522]
[1777621072262,33.17,76982.15,29.2,-0.73934,2e-05,0.01514]
[1777621073269,33.17,76979.5,29.2,-0.73715,2e-05,0.0144]
[1777621074275,33.17,76978.86,29.2,-0.73716,2e-05,0.01422]
[1777621075283,33.17,76978.25,29.2,-0.73717,2e-05,0.01406]
[1777621076289,33.17,76979.2,29.2,-0.73716,2e-05,0.01432]
[1777621078304,33.17,76978.99,29.2,-0.73494,2e-05,0.01426]
[1777621081325,33.17,76979.82,29.2,-0.73271,2e-05,0.01448]
[1777621083339,33.17,76979.6,29.2,-0.73271,2e-05,0.01442]
[1777621088374,33.17,76978.65,29.2,-0.7305,2e-05,0.01417]
[1777621089381,33.17,76978.85,29.2,-0.72828,2e-05,0.01422]
[1777621090388,33.17,76978.41,29.2,-0.72829,2e-05,0.0141]
[1777621091395,33.17,76978.18,29.2,-0.72829,2e-05,0.01404]
[1777621093409,33.17,76977.83,29.2,-0.72607,2e-05,0.01395]
[1777621094416,33.17,76977.24,29.2,-0.72608,2e-05,0.01379]
[1777621095423,33.17,76977.57,29.2,-0.72608,2e-05,0.01388]
[1777621097437,33.17,76977.95,29.2,-0.72385,2e-05,0.01398]
[1777621098443,33.17,76977.64,29.2,-0.72385,2e-05,0.0139]
[1777621099451,33.17,76977.4,29.2,-0.72386,2e-05,0.01383]
[1777621104485,33.17,76977.34,29.2,-0.72164,2e-05,0.01382]
[1777621106499,33.17,76977.12,29.2,-0.71942,2e-05,0.01376]
[1777621107507,33.17,76977.38,29.2,-0.71942,2e-05,0.01383]
[1777621111535,33.17,76977.34,29.2,-0.71733,1e-05,0.01065]
[1777621115563,33.17,76977.0,29.2,-0.71511,1e-05,0.01058]
[1777621116570,33.17,76976.72,29.2,-0.71511,1e-05,0.01052]
[1777621118584,33.17,76973.15,29.2,-0.71293,1e-05,0.00979]
[1777621119591,33.17,76972.95,29.2,-0.71293,1e-05,0.00975]
[1777621120598,33.17,76972.25,29.2,-0.71293,1e-05,0.00962]
[1777621123618,33.17,76972.49,29.2,-0.71071,1e-05,0.00966]
[1777621124626,33.17,76981.15,29.2,-0.71063,1e-05,0.01149]
[1777621125633,33.17,76983.18,29.2,-0.70839,2e-05,0.01197]
[1777621126639,33.17,76984.11,29.2,-0.70838,2e-05,0.01219]
[1777621128654,33.17,76983.84,29.2,-0.70838,2e-05,0.01212]
[1777621129114,33.17,76984.05,29.2,-0.70616,2e-05,0.01217]
[1777621133689,33.17,76984.82,29.2,-0.70393,2e-05,0.01236]
[1777621134696,33.17,76986.12,29.2,-0.70391,2e-05,0.01268]
[1777621139731,33.17,76985.99,29.2,-0.70169,2e-05,0.01265]
[1777621141751,33.17,76985.78,29.2,-0.69947,2e-05,0.0126]
[1777621145132,33.17,76986.0,29.2,-0.69725,2e-05,0.01265]
[1777621148796,33.17,76985.33,29.2,-0.69504,2e-05,0.01248]
[1777621149135,33.17,76984.18,29.2,-0.69505,2e-05,0.0122]
[1777621151816,33.17,76984.63,29.2,-0.69505,2e-05,0.01231]
[1777621154838,33.17,76984.31,29.2,-0.69283,2e-05,0.01224]
[1777621159873,33.17,76980.29,29.2,-0.69065,1e-05,0.0113]
[1777621160880,33.17,76980.95,29.2,-0.68842,1e-05,0.01145]
[1777621162894,33.17,76980.02,29.2,-0.68843,1e-05,0.01124]
[1777621163901,33.17,76980.8,29.2,-0.68842,1e-05,0.01141]
[1777621164149,33.17,76983.58,29.2,-0.68617,2e-05,0.01206]
[1777621169946,33.17,76983.38,29.2,-0.68396,2e-05,0.01201]
[1777621170156,33.17,76982.91,29.2,-0.68396,2e-05,0.0119]
[1777621171960,33.17,76982.93,29.2,-0.68408,1e-05,0.00901]
[1777621172967,33.17,76985.46,29.2,-0.68183,1e-05,0.00949]
[1777621175988,33.17,76984.77,29.2,-0.68184,1e-05,0.00936]
[1777621176995,33.17,76985.28,29.2,-0.67962,1e-05,0.00945]
[1777621179009,33.17,76984.88,29.2,-0.67962,1e-05,0.00938]
[1777621181023,33.17,76985.08,29.2,-0.6774,1e-05,0.00942]
[1777621183037,33.17,76984.76,29.2,-0.6774,1e-05,0.00935]
[1777621184044,33.17,76985.31,29.2,-0.67739,1e-05,0.00946]
[1777621185051,33.17,76984.61,29.2,-0.67518,1e-05,0.00932]
[1777621190175,33.17,76984.6,29.2,-0.67296,1e-05,0.00932]
[1777621195181,33.17,76985.34,29.2,-0.67073,1e-05,0.00947]
[1777621196182,33.17,76984.62,29.2,-0.66852,1e-05,0.00933]
[1777621197182,33.17,76985.27,29.2,-0.66851,1e-05,0.00945]
[1777621198183,33.17,76985.53,29.2,-0.66851,1e-05,0.0095]
[1777621199185,33.17,76986.35,29.2,-0.6685,1e-05,0.00967]
[1777621201187,33.17,76984.41,29.2,-0.6663,1e-05,0.00929]
[1777621202188,33.17,76982.42,29.2,-0.66631,1e-05,0.00891]
[1777621206198,33.17,76982.14,29.2,-0.66409,1e-05,0.00886]
[1777621207204,33.17,76982.56,29.2,-0.66409,1e-05,0.00894]
[1777621209219,33.17,76983.08,29.2,-0.66187,1e-05,0.00903]
[1777621210197,33.17,76982.6,29.2,-0.66187,1e-05,0.00894]
[1777621212240,33.17,76983.16,29.2,-0.65964,1e-05,0.00905]
[1777621213247,33.17,76982.72,29.2,-0.65965,1e-05,0.00897]
[1777621214254,33.17,76983.38,29.2,-0.65964,1e-05,0.00909]
[1777621218281,33.17,76983.18,29.2,-0.65742,1e-05,0.00905]
[1777621219289,33.17,76982.9,29.2,-0.65743,1e-05,0.009]
[1777621220296,33.17,76983.5,29.2,-0.6552,1e-05,0.00911]
[1777621225331,33.17,76983.66,29.2,-0.65298,1e-05,0.00914]
[1777621226338,33.17,76984.26,29.2,-0.65297,1e-05,0.00926]
[1777621227345,33.17,76984.06,29.2,-0.65297,1e-05,0.00922]
[1777621231373,33.17,76984.12,29.2,-0.65085,1e-05,0.0068]
[1777621232380,33.17,76983.47,29.2,-0.64863,1e-05,0.0067]
[1777621233387,33.17,76981.72,29.2,-0.64864,1e-05,0.00645]
[1777621234393,33.17,76982.29,29.2,-0.64864,1e-05,0.00653]
[1777621235400,33.17,76981.75,29.2,-0.64864,1e-05,0.00645]
[1777621236408,33.17,76984.55,29.2,-0.6464,1e-05,0.00686]
[1777621238421,33.17,76984.26,29.2,-0.6464,1e-05,0.00682]
[1777621241443,33.17,76984.5,29.2,-0.64418,1e-05,0.00685]
[1777621243457,33.17,76984.2,29.2,-0.64418,1e-05,0.00681]
[1777621245471,33.17,76983.78,29.2,-0.64196,1e-05,0.00675]
[1777621246478,33.17,76984.21,29.2,-0.64196,1e-05,0.00681]
[1777621247485,33.17,76983.9,29.2,-0.64196,1e-05,0.00676]
[1777621248491,33.17,76984.33,29.2,-0.63974,1e-05,0.00683]
[1777621250506,33.17,76984.09,29.2,-0.63974,1e-05,0.00679]
[1777621253527,33.17,76984.32,29.2,-0.63752,1e-05,0.00683]
[1777621254240,33.17,76982.04,29.2,-0.63753,1e-05,0.00649]
[1777621259569,33.17,76982.27,29.2,-0.63531,1e-05,0.00653]
[1777621260576,33.17,76982.08,29.2,-0.63309,1e-05,0.0065]
[1777621262590,33.17,76981.78,29.2,-0.63309,1e-05,0.00646]
[1777621264603,33.17,76982.24,29.2,-0.63087,1e-05,0.00652]
[1777621265611,33.17,76982.49,29.2,-0.63086,1e-05,0.00656]
[1777621267625,33.17,76982.25,29.2,-0.63087,1e-05,0.00652]
[1777621268633,33.17,76982.52,29.2,-0.62864,1e-05,0.00656]
[1777621269640,33.17,76982.05,29.2,-0.62865,1e-05,0.0065]
[1777621270647,33.17,76982.64,29.2,-0.62864,1e-05,0.00658]
[1777621271653,33.17,76982.4,29.2,-0.62864,1e-05,0.00655]
[1777621272660,33.17,76982.65,29.2,-0.62642,1e-05,0.00658]
[1777621273668,33.17,76982.3,29.2,-0.62642,1e-05,0.00653]
[1777621277697,33.17,76981.51,29.2,-0.62421,1e-05,0.00642]
[1777621278704,33.17,76982.03,29.2,-0.6242,1e-05,0.00649]
[1777621279269,33.17,76982.31,29.2,-0.6242,1e-05,0.00653]
[1777621282731,33.17,76982.07,29.2,-0.62198,1e-05,0.0065]
[1777621283739,33.17,76982.42,29.2,-0.62198,1e-05,0.00655]
[1777621285271,33.17,76982.65,29.2,-0.61976,1e-05,0.00658]
[1777621290788,33.17,76982.72,29.2,-0.61753,1e-05,0.00659]
[1777621291276,33.17,76982.76,29.2,-0.6176,1e-05,0.0047]
[1777621293808,33.17,76986.05,29.2,-0.61537,1e-05,0.00506]
[1777621294816,33.17,76987.0,29.2,-0.61536,1e-05,0.00518]
[1777621295823,33.17,76986.27,29.2,-0.61537,1e-05,0.00509]
[1777621296764,33.17,76986.27,29.2,-0.61537,1e-05,0.00509]
[1777621296792,33.17,76986.27,29.2,-0.61537,1e-05,0.00509]
[1777621296856,33.17,76992.24,29.2,-0.61312,1e-05,0.00583]
[1777621298051,33.17,76992.24,29.2,-0.61312,1e-05,0.00583]
[1777621298054,33.17,77001.94,29.2,-0.61306,1e-05,0.00725]
[1777621299105,33.17,77001.94,29.2,-0.61306,1e-05,0.00725]
[1777621298845,33.17,77001.44,29.2,-0.61306,1e-05,0.00717]
[1777621299852,33.17,77002.06,29.2,-0.61306,1e-05,0.00727]
[1777621300286,33.17,77002.73,29.2,-0.61083,1e-05,0.00738]
[1777621301288,33.17,77002.07,29.2,-0.61084,1e-05,0.00727]
[1777621302235,33.17,77001.75,29.2,-0.61084,1e-05,0.00722]
[1777621303880,33.17,77001.45,29.2,-0.61084,1e-05,0.00717]
[1777621304887,33.17,77001.22,29.2,-0.60862,1e-05,0.00714]
[1777621306901,33.17,77000.86,29.2,-0.60862,1e-05,0.00708]
[1777621307909,33.17,77000.24,29.2,-0.60863,1e-05,0.00698]
[1777621308916,33.17,76999.25,29.2,-0.60641,1e-05,0.00683]
[1777621309923,33.17,76999.83,29.2,-0.60641,1e-05,0.00692]
[1777621310930,33.17,77000.35,29.2,-0.6064,1e-05,0.007]
[1777621311937,33.17,77000.08,29.2,-0.60641,1e-05,0.00696]
[1777621312944,33.17,76997.67,29.2,-0.6042,1e-05,0.00659]
[1777621313951,33.17,76997.45,29.2,-0.6042,1e-05,0.00656]
[1777621314958,33.17,76998.36,29.2,-0.6042,1e-05,0.00669]
[1777621316972,33.17,76997.61,29.2,-0.60198,1e-05,0.00658]
[1777621318986,33.17,76997.33,29.2,-0.60198,1e-05,0.00654]
[1777621319993,33.17,76996.78,29.2,-0.60198,1e-05,0.00646]
[1777621321000,33.17,76996.55,29.2,-0.59976,1e-05,0.00643]
[1777621322007,33.17,76996.74,29.2,-0.59976,1e-05,0.00646]
[1777621323013,33.17,76996.43,29.2,-0.59976,1e-05,0.00641]
[1777621324021,33.17,76996.72,29.2,-0.59976,1e-05,0.00645]
[1777621325028,33.17,76996.08,29.2,-0.59754,1e-05,0.00636]
[1777621326035,33.17,76995.76,29.2,-0.59755,1e-05,0.00631]
[1777621327042,33.17,76995.43,29.2,-0.59755,1e-05,0.00627]
[1777621328049,33.17,76995.61,29.2,-0.59755,1e-05,0.00629]
[1777621329056,33.17,76994.96,29.2,-0.59533,1e-05,0.0062]
[1777621330063,33.17,76995.42,29.2,-0.59533,1e-05,0.00627]
[1777621333084,33.17,76996.46,29.2,-0.5931,1e-05,0.00642]
[1777621334091,33.17,76999.72,29.2,-0.59308,1e-05,0.0069]
[1777621335109,33.17,76999.72,29.2,-0.59308,1e-05,0.0069]
[1777621335141,33.17,77001.83,29.2,-0.59307,1e-05,0.00723]
[1777621336105,33.17,77001.53,29.2,-0.59307,1e-05,0.00719]
[1777621337112,33.17,77003.31,29.2,-0.59084,1e-05,0.00748]
[1777621338119,33.17,77005.54,29.2,-0.59082,1e-05,0.00785]
[1777621339126,33.17,77006.49,29.2,-0.59082,1e-05,0.00802]
[1777621340133,33.17,77008.92,29.2,-0.5908,1e-05,0.00846]
[1777621341140,33.17,77012.09,29.2,-0.58855,1e-05,0.00907]
[1777621341246,33.17,77012.72,29.2,-0.58855,1e-05,0.00919]
[1777621347182,33.17,77013.04,29.2,-0.58632,1e-05,0.00925]
[1777621350203,33.17,77010.8,29.2,-0.58412,1e-05,0.00881]
[1777621351210,33.17,77010.73,29.2,-0.58421,1e-05,0.00625]
[1777621352216,33.17,77009.31,29.2,-0.58422,1e-05,0.00605]
[1777621353224,33.17,77007.95,29.2,-0.58201,1e-05,0.00586]
[1777621354231,33.17,77014.13,29.2,-0.58197,1e-05,0.00676]
[1777621354335,33.17,77014.58,29.2,-0.58197,1e-05,0.00683]
[1777621355341,33.17,77014.87,29.2,-0.58197,1e-05,0.00688]
[1777621356341,33.17,77013.85,29.2,-0.57975,1e-05,0.00672]
[1777621358345,33.17,77014.06,29.2,-0.57975,1e-05,0.00675]
[1777621360152,33.17,77014.06,29.2,-0.57975,1e-05,0.00675]
[1777621360215,33.17,77014.21,29.2,-0.57975,1e-05,0.00678]
[1777621360346,33.17,77011.93,29.2,-0.57754,1e-05,0.00643]
[1777621361346,33.17,77009.58,29.2,-0.57756,1e-05,0.00609]
[1777621362347,33.17,77007.97,29.2,-0.57756,1e-05,0.00587]
[1777621363348,33.17,77007.28,29.2,-0.57757,1e-05,0.00577]
[1777621364350,33.17,77007.53,29.2,-0.57535,1e-05,0.00581]
[1777621365904,33.17,77007.53,29.2,-0.57535,1e-05,0.00581]
[1777621366904,33.17,77007.64,29.2,-0.57535,1e-05,0.00582]
[1777621366946,33.17,77003.19,29.2,-0.57537,1e-05,0.00525]
[1777621367352,33.17,77003.5,29.2,-0.57537,1e-05,0.00528]
[1777621368353,33.17,77004.8,29.2,-0.57314,1e-05,0.00545]
[1777621369354,33.17,77004.63,29.2,-0.57314,1e-05,0.00543]
[1777621370355,33.17,77006.91,29.2,-0.57313,1e-05,0.00572]
[1777621371356,33.17,77007.16,29.2,-0.57313,1e-05,0.00576]
[1777621372360,33.17,77004.67,29.2,-0.57092,1e-05,0.00543]
[1777621374371,33.17,77004.46,29.2,-0.57092,1e-05,0.0054]
[1777621375378,33.17,77004.26,29.2,-0.57092,1e-05,0.00538]
[1777621376385,33.17,77004.06,29.2,-0.5687,1e-05,0.00535]
[1777621377392,33.17,77004.27,29.2,-0.5687,1e-05,0.00538]
[1777621378399,33.17,77003.23,29.2,-0.5687,1e-05,0.00525]
[1777621379406,33.17,77003.49,29.2,-0.5687,1e-05,0.00528]
[1777621381063,33.17,77003.49,29.2,-0.5687,1e-05,0.00528]
[1777621382119,33.17,77003.39,29.2,-0.56648,1e-05,0.00527]
[1777621382217,33.17,77003.59,29.2,-0.56648,1e-05,0.0053]
[1777621385448,33.17,77003.19,29.2,-0.56426,1e-05,0.00525]
[1777621386373,33.17,77003.43,29.2,-0.56426,1e-05,0.00528]
[1777621389475,33.17,77003.82,29.2,-0.56204,1e-05,0.00532]
[1777621390376,33.17,77004.12,29.2,-0.56203,1e-05,0.00536]
[1777621393504,33.17,77004.41,29.2,-0.55981,1e-05,0.0054]
[1777621396525,33.17,77004.66,29.2,-0.55759,1e-05,0.00543]
[1777621398538,33.17,77007.1,29.2,-0.55758,1e-05,0.00575]
[1777621399384,33.17,77006.86,29.2,-0.55758,1e-05,0.00572]
[1777621403574,33.17,77007.36,29.2,-0.55535,1e-05,0.00578]
[1777621404389,33.17,77007.59,29.2,-0.55313,1e-05,0.00581]
[1777621406595,33.17,77007.42,29.2,-0.55313,1e-05,0.00579]
[1777621411630,33.17,77007.47,29.2,-0.55097,1e-05,0.00394]
[1777621412637,33.17,77005.02,29.2,-0.54876,1e-05,0.0037]
[1777621414651,33.17,77004.44,29.2,-0.54876,1e-05,0.00365]
[1777621415658,33.17,77004.85,29.2,-0.54876,1e-05,0.00369]
[1777621417672,33.17,77005.02,29.2,-0.54654,1e-05,0.0037]
[1777621419404,33.17,77005.32,29.2,-0.54654,1e-05,0.00373]
[1777621421699,33.17,77005.51,29.2,-0.54432,1e-05,0.00375]
[1777621422707,33.17,77005.19,29.2,-0.54432,1e-05,0.00372]
[1777621425728,33.17,77005.41,29.2,-0.54209,1e-05,0.00374]
[1777621427741,33.17,77005.67,29.2,-0.54209,1e-05,0.00376]
[1777621432777,33.17,77005.67,29.2,-0.53765,1e-05,0.00376]
[1777621433783,33.17,77004.7,29.2,-0.53765,1e-05,0.00368]
[1777621435798,33.17,77004.24,29.2,-0.53766,1e-05,0.00363]
[1777621436421,33.17,77003.86,29.2,-0.53543,1e-05,0.0036]
[1777621438423,33.17,77002.7,29.2,-0.53544,1e-05,0.0035]
[1777621440833,33.17,77002.34,29.2,-0.53322,1e-05,0.00347]
[1777621441840,33.17,77001.78,29.2,-0.53322,1e-05,0.00342]
[1777621443428,33.17,77001.24,29.2,-0.53322,1e-05,0.00337]
[1777621445868,33.17,77000.84,29.2,-0.531,1e-05,0.00334]
[1777621446431,33.17,77000.53,29.2,-0.531,1e-05,0.00331]
[1777621449126,33.17,77000.53,29.2,-0.531,1e-05,0.00331]
[1777621449227,33.17,77000.1,29.2,-0.52878,1e-05,0.00328]
[1777621451438,33.17,76999.67,29.2,-0.52878,1e-05,0.00324]
[1777621452917,33.17,76999.46,29.2,-0.52656,1e-05,0.00322]
[1777621453923,33.17,76999.17,29.2,-0.52656,1e-05,0.0032]
[1777621454931,33.17,76998.85,29.2,-0.52656,1e-05,0.00317]
[1777621456945,33.17,76998.59,29.2,-0.52434,1e-05,0.00315]
[1777621457951,33.17,76998.35,29.2,-0.52434,1e-05,0.00313]
[1777621459966,33.17,76997.98,29.2,-0.52434,1e-05,0.00311]
[1777621460446,33.17,76997.82,29.2,-0.52212,1e-05,0.00309]
[1777621461980,33.17,76997.57,29.2,-0.52212,1e-05,0.00307]
[1777621463448,33.17,76997.39,29.2,-0.52212,1e-05,0.00306]
[1777621467458,33.17,76996.76,29.2,-0.5199,1e-05,0.00301]
[1777621471044,33.17,76996.42,29.2,-0.51772,0.0,0.00189]
[1777621472051,33.17,76996.26,29.2,-0.51772,0.0,0.00189]
[1777621473077,33.17,76996.26,29.2,-0.51772,0.0,0.00189]
[1777621473148,33.17,76996.26,29.2,-0.51772,0.0,0.00189]
[1777621473162,33.17,76991.87,29.2,-0.5155,0.0,0.00167]
[1777621475072,33.17,76977.72,29.2,-0.51552,0.0,0.00113]
[1777621476078,33.17,76979.15,29.2,-0.51552,0.0,0.00118]
[1777621476925,33.17,76979.15,29.2,-0.51552,0.0,0.00118]
[1777621477086,33.17,76978.88,29.2,-0.5133,0.0,0.00117]
[1777621478008,33.17,76978.88,29.2,-0.5133,0.0,0.00117]
[1777621478108,33.17,76971.75,29.2,-0.5133,0.0,0.00096]
[1777621479099,33.17,76972.17,29.2,-0.5133,0.0,0.00097]
[1777621480107,33.17,76971.23,29.2,-0.5133,0.0,0.00094]
[1777621482121,33.17,76972.41,29.2,-0.51108,0.0,0.00098]
[1777621483128,33.17,76971.11,29.2,-0.51108,0.0,0.00094]
[1777621484135,33.17,76970.87,29.2,-0.51108,0.0,0.00093]
[1777621485142,33.17,76970.38,29.2,-0.50886,0.0,0.00092]
[1777621487155,33.17,76971.05,29.2,-0.50886,0.0,0.00094]
[1777621488163,33.17,76971.47,29.2,-0.50886,0.0,0.00095]
[1777621489170,33.17,76972.3,29.2,-0.50664,0.0,0.00097]
[1777621491183,33.17,76971.71,29.2,-0.50664,0.0,0.00096]
[1777621492191,33.17,76972.77,29.2,-0.50664,0.0,0.00099]
[1777621493198,33.17,76972.08,29.2,-0.50442,0.0,0.00097]
[1777621494205,33.17,76973.24,29.2,-0.50441,0.0,0.001]
[1777621495212,33.17,76971.04,29.2,-0.50442,0.0,0.00094]
[1777621496218,33.17,76969.43,29.2,-0.50442,0.0,0.0009]
[1777621497226,33.17,76968.87,29.2,-0.5022,0.0,0.00088]
[1777621498233,33.17,76969.06,29.2,-0.5022,0.0,0.00089]
[1777621500248,33.17,76969.59,29.2,-0.5022,0.0,0.0009]
[1777621501254,33.17,76971.83,29.2,-0.49997,0.0,0.00096]
[1777621502261,33.17,76972.24,29.2,-0.49997,0.0,0.00097]
[1777621503267,33.17,76972.64,29.2,-0.49997,0.0,0.00098]
[1777621504276,33.17,76971.79,29.2,-0.49997,0.0,0.00096]
[1777621505282,33.17,76978.24,29.2,-0.49774,0.0,0.00115]
[1777621506290,33.17,76980.75,29.2,-0.49774,0.0,0.00123]
[1777621506496,33.17,76979.97,29.2,-0.49774,0.0,0.00121]
[1777621508303,33.17,76980.22,29.2,-0.49774,0.0,0.00121]
[1777621509310,33.17,76980.44,29.2,-0.49552,0.0,0.00122]
[1777621512331,33.17,76980.85,29.2,-0.49552,0.0,0.00124]
[1777621513042,33.17,76980.85,29.2,-0.49552,0.0,0.00124]
[1777621513338,33.17,76981.02,29.2,-0.4933,0.0,0.00124]
[1777621514344,33.17,76993.43,29.2,-0.49328,0.0,0.00175]
[1777621515351,33.17,76996.53,29.2,-0.49328,0.0,0.0019]
[1777621516358,33.17,76996.68,29.2,-0.49327,0.0,0.00191]
[1777621517366,33.17,76994.7,29.2,-0.49106,0.0,0.00181]
[1777621518373,33.17,76993.88,29.2,-0.49106,0.0,0.00177]
[1777621519049,33.17,76993.88,29.2,-0.49106,0.0,0.00177]
[1777621519380,33.17,76992.96,29.2,-0.49106,0.0,0.00172]
[1777621519550,33.17,76992.96,29.2,-0.49106,0.0,0.00172]
[1777621520386,33.17,76992.78,29.2,-0.49106,0.0,0.00172]
[1777621521394,33.17,76991.64,29.2,-0.48884,0.0,0.00166]
[1777621522400,33.17,76991.4,29.2,-0.48884,0.0,0.00165]
[1777621525056,33.17,76991.4,29.2,-0.48884,0.0,0.00165]
[1777621525157,33.17,76991.22,29.2,-0.48662,0.0,0.00164]
[1777621525516,33.17,76990.25,29.2,-0.48662,0.0,0.0016]
[1777621526517,33.17,76989.81,29.2,-0.48662,0.0,0.00158]
[1777621527519,33.17,76989.52,29.2,-0.48662,0.0,0.00157]
[1777621528519,33.17,76989.1,29.2,-0.4844,0.0,0.00155]
[1777621529520,33.17,76984.5,29.2,-0.4844,0.0,0.00137]
[1777621530495,33.17,76980.43,29.2,-0.48441,0.0,0.00122]
[1777621531523,33.17,76977.95,29.2,-0.48443,0.0,0.00066]
[1777621532523,33.17,76977.65,29.2,-0.4822,0.0,0.00065]
[1777621533525,33.17,76977.82,29.2,-0.4822,0.0,0.00065]
[1777621535527,33.17,76978.19,29.2,-0.4822,0.0,0.00066]
[1777621536528,33.17,76978.6,29.2,-0.47998,0.0,0.00067]
[1777621537528,33.17,76978.91,29.2,-0.47998,0.0,0.00067]
[1777621538530,33.17,76978.5,29.2,-0.47998,0.0,0.00067]
[1777621540535,33.17,76979.42,29.2,-0.47776,0.0,0.00068]
[1777621542549,33.17,76979.65,29.2,-0.47776,0.0,0.00069]
[1777621543534,33.17,76979.89,29.2,-0.47776,0.0,0.00069]
[1777621544563,33.17,76980.31,29.2,-0.47554,0.0,0.0007]
[1777621546577,33.17,76980.73,29.2,-0.47554,0.0,0.00071]
[1777621547584,33.17,76980.89,29.2,-0.47553,0.0,0.00072]
[1777621550541,33.17,76981.39,29.2,-0.47331,0.0,0.00073]
[1777621552619,33.17,76981.62,29.2,-0.47109,0.0,0.00073]
[1777621553625,33.17,76982.1,29.2,-0.47109,0.0,0.00074]
[1777621555640,33.17,76985.59,29.2,-0.47109,0.0,0.00082]
[1777621557654,33.17,76984.86,29.2,-0.46887,0.0,0.0008]
[1777621558551,33.17,76986.04,29.2,-0.46887,0.0,0.00083]
[1777621560675,33.17,76985.78,29.2,-0.46664,0.0,0.00083]
[1777621561681,33.17,76985.47,29.2,-0.46664,0.0,0.00082]
[1777621562689,33.17,76987.47,29.2,-0.46664,0.0,0.00087]
[1777621563696,33.17,76989.43,29.2,-0.46664,0.0,0.00092]
[1777621565710,33.17,76987.46,29.2,-0.46442,0.0,0.00087]
[1777621567559,33.17,76987.23,29.2,-0.46442,0.0,0.00086]
[1777621572760,33.17,76987.83,29.2,-0.45998,0.0,0.00088]
[1777621574774,33.17,76987.64,29.2,-0.45998,0.0,0.00087]
[1777621579809,33.17,76987.66,29.2,-0.45775,0.0,0.00087]
[1777621580816,33.17,76985.27,29.2,-0.45553,0.0,0.00081]
[1777621581823,33.17,76984.68,29.2,-0.45553,0.0,0.0008]
[1777621582572,33.17,76985.08,29.2,-0.45553,0.0,0.00081]
[1777621583837,33.17,76984.85,29.2,-0.45553,0.0,0.0008]
[1777621584843,33.17,76987.07,29.2,-0.45331,0.0,0.00086]
[1777621586128,33.17,76987.07,29.2,-0.45331,0.0,0.00086]
[1777621586128,33.17,76987.07,29.2,-0.45331,0.0,0.00086]
[1777621586227,33.17,76997.78,29.2,-0.4533,0.0,0.00117]
[1777621587865,33.17,77003.52,29.2,-0.45329,0.0,0.00138]
[1777621589879,33.17,77003.14,29.2,-0.45107,0.0,0.00137]
[1777621591892,33.17,77003.12,29.2,-0.45109,0.0,0.00077]
[1777621592900,33.17,77001.58,29.2,-0.44887,0.0,0.00073]
[1777621594914,33.17,77001.12,29.2,-0.44887,0.0,0.00072]
[1777621597588,33.17,77001.5,29.2,-0.44665,0.0,0.00073]
[1777621600351,33.17,77001.5,29.2,-0.44665,0.0,0.00073]
[1777621600448,33.17,77003.41,29.2,-0.44664,0.0,0.00077]
[1777621601450,33.17,77003.41,29.2,-0.44664,0.0,0.00077]
[1777621600956,33.17,77003.21,29.2,-0.44442,0.0,0.00077]
[1777621601963,33.17,77002.43,29.2,-0.44442,0.0,0.00075]
[1777621602970,33.17,77001.57,29.2,-0.44442,0.0,0.00073]
[1777621604984,33.17,77000.41,29.2,-0.4422,0.0,0.0007]
[1777621605990,33.17,77001.21,29.2,-0.4422,0.0,0.00072]
[1777621606998,33.17,77001.4,29.2,-0.4422,0.0,0.00073]
[1777621608005,33.17,77004.53,29.2,-0.4422,0.0,0.0008]
[1777621609012,33.17,77005.71,29.2,-0.43998,0.0,0.00083]
[1777621610018,33.17,77005.08,29.2,-0.43998,0.0,0.00081]
[1777621611026,33.17,77004.32,29.2,-0.43998,0.0,0.00079]
[1777621612033,33.17,77004.69,29.2,-0.43998,0.0,0.0008]
[1777621613040,33.17,77005.28,29.2,-0.43776,0.0,0.00082]
[1777621614046,33.17,77004.88,29.2,-0.43776,0.0,0.00081]
[1777621615054,33.17,77004.73,29.2,-0.43776,0.0,0.0008]
[1777621617068,33.17,77004.55,29.2,-0.43553,0.0,0.0008]
[1777621618434,33.17,77004.55,29.2,-0.43553,0.0,0.0008]
[1777621619082,33.17,77004.1,29.2,-0.43553,0.0,0.00079]
[1777621620089,33.17,77014.05,29.2,-0.43553,0.0,0.00107]
[1777621621096,33.17,77018.73,29.2,-0.4333,0.0,0.00123]
[1777621622103,33.17,77016.5,29.2,-0.4333,0.0,0.00115]
[1777621623009,33.17,77016.5,29.2,-0.4333,0.0,0.00115]
[1777621623182,33.17,77016.5,29.2,-0.4333,0.0,0.00115]
[1777621625544,33.17,77015.78,29.2,-0.43108,0.0,0.00112]
[1777621629152,33.17,77015.28,29.2,-0.42886,0.0,0.00111]
[1777621630159,33.17,77015.1,29.2,-0.42886,0.0,0.0011]
[1777621631165,33.17,77014.51,29.2,-0.42886,0.0,0.00108]
[1777621632335,33.17,77014.51,29.2,-0.42886,0.0,0.00108]
[1777621632435,33.17,77016.53,29.2,-0.42886,0.0,0.00115]
[1777621632554,33.17,77016.53,29.2,-0.42886,0.0,0.00115]
[1777621633180,33.17,77015.97,29.2,-0.42664,0.0,0.00113]
[1777621633623,33.17,77013.89,29.2,-0.42664,0.0,0.00106]
[1777621634624,33.17,77013.43,29.2,-0.42664,0.0,0.00105]
[1777621637208,33.17,77013.0,29.2,-0.42442,0.0,0.00103]
[1777621638214,33.17,77013.36,29.2,-0.42442,0.0,0.00105]
[1777621640229,33.17,77012.8,29.2,-0.42442,0.0,0.00103]
[1777621641236,33.17,77012.49,29.2,-0.42219,0.0,0.00102]
[1777621642242,33.17,77012.24,29.2,-0.42219,0.0,0.00101]
[1777621643250,33.17,77012.59,29.2,-0.42219,0.0,0.00102]
[1777621645264,33.17,77012.76,29.2,-0.41997,0.0,0.00103]
[1777621648285,33.17,77012.33,29.2,-0.41997,0.0,0.00101]
[1777621648640,33.17,77012.63,29.2,-0.41775,0.0,0.00102]
[1777621650299,33.17,77012.28,29.2,-0.41775,0.0,0.00101]
[1777621651306,33.17,77011.95,29.2,-0.41776,0.0,0.00052]
[1777621653320,33.17,77011.29,29.2,-0.41554,0.0,0.00051]
[1777621654329,33.17,77013.57,29.2,-0.41554,0.0,0.00055]
[1777621655336,33.17,77013.35,29.2,-0.41554,0.0,0.00055]
[1777621657349,33.17,77010.71,29.2,-0.41332,0.0,0.0005]
[1777621659364,33.17,77010.22,29.2,-0.41332,0.0,0.00049]
[1777621661378,33.17,77009.89,29.2,-0.4111,0.0,0.00049]
[1777621662385,33.17,77008.32,29.2,-0.4111,0.0,0.00046]
[1777621663392,33.17,77008.58,29.2,-0.4111,0.0,0.00047]
[1777621666413,33.17,77008.79,29.2,-0.40888,0.0,0.00047]
[1777621667419,33.17,77009.06,29.2,-0.40888,0.0,0.00048]
[1777621668427,33.17,77009.18,29.2,-0.40888,0.0,0.00048]
[1777621669434,33.17,77008.92,29.2,-0.40665,0.0,0.00047]
[1777621670441,33.17,77009.08,29.2,-0.40665,0.0,0.00048]
[1777621671448,33.17,77008.73,29.2,-0.40665,0.0,0.00047]
[1777621673462,33.17,77008.95,29.2,-0.40443,0.0,0.00047]
[1777621677490,33.17,77008.69,29.2,-0.40221,0.0,0.00047]
[1777621679504,33.17,77008.38,29.2,-0.40221,0.0,0.00046]
[1777621681517,33.17,77007.42,29.2,-0.39999,0.0,0.00045]
[1777621682525,33.17,77007.65,29.2,-0.39999,0.0,0.00045]
[1777621683532,33.17,77007.5,29.2,-0.39999,0.0,0.00045]
[1777621685649,33.17,77007.36,29.2,-0.39777,0.0,0.00045]
[1777621688566,33.17,77005.99,29.2,-0.39777,0.0,0.00043]
[1777621688671,33.17,77003.03,29.2,-0.39555,0.0,0.00039]
[1777621689674,33.17,77002.9,29.2,-0.39555,0.0,0.00039]
[1777621692681,33.17,77003.73,29.2,-0.39332,0.0,0.0004]
[1777621693682,33.17,77003.56,29.2,-0.39332,0.0,0.0004]
[1777621695620,33.17,77004.06,29.2,-0.39332,0.0,0.0004]
[1777621699646,33.17,77004.57,29.2,-0.3911,0.0,0.00041]
[1777621700690,33.17,77003.82,29.2,-0.38888,0.0,0.0004]
[1777621701690,33.17,77004.49,29.2,-0.38888,0.0,0.00041]
[1777621702693,33.17,77004.37,29.2,-0.38888,0.0,0.00041]
[1777621705695,33.17,77004.67,29.2,-0.38666,0.0,0.00041]
[1777621706697,33.17,77004.9,29.2,-0.38666,0.0,0.00041]
[1777621709713,33.17,77005.1,29.2,-0.38443,0.0,0.00042]
[1777621710720,33.17,77005.23,29.2,-0.38443,0.0,0.00042]
[1777621711732,33.17,77005.73,29.2,-0.38444,0.0,0.00019]
[1777621712735,33.17,77005.34,29.2,-0.38222,0.0,0.00019]
[1777621713702,33.17,77007.12,29.2,-0.38222,0.0,0.0002]
[1777621715756,33.17,77007.41,29.2,-0.38222,0.0,0.00021]
[1777621716707,33.17,77006.89,29.2,-0.38,0.0,0.0002]
[1777621718776,33.17,77004.95,29.2,-0.38,0.0,0.00019]
[1777621720710,33.17,77005.12,29.2,-0.37777,0.0,0.00019]
[1777621722805,33.17,77005.28,29.2,-0.37777,0.0,0.00019]
[1777621723812,33.17,77005.52,29.2,-0.37777,0.0,0.00019]
[1777621725827,33.17,77017.08,29.2,-0.37555,0.0,0.00029]
[1777621727716,33.17,77016.62,29.2,-0.37555,0.0,0.00029]
[1777621729854,33.17,77016.04,29.2,-0.37333,0.0,0.00028]
[1777621731871,33.17,77016.31,29.2,-0.37333,0.0,0.00028]
[1777621732877,33.17,77016.03,29.2,-0.3711,0.0,0.00028]
[1777621733885,33.17,77018.99,29.2,-0.3711,0.0,0.00031]
[1777621734891,33.17,77021.95,29.2,-0.3711,0.0,0.00035]
[1777621735899,33.17,77021.62,29.2,-0.3711,0.0,0.00034]
[1777621737913,33.17,77021.28,29.2,-0.36888,0.0,0.00034]
[1777621738920,33.17,77020.84,29.2,-0.36888,0.0,0.00033]
[1777621739926,33.17,77021.28,29.2,-0.36888,0.0,0.00034]
[1777621740933,33.17,77022.27,29.2,-0.36666,0.0,0.00035]
[1777621741942,33.17,77021.67,29.2,-0.36666,0.0,0.00034]
[1777621743955,33.17,77021.24,29.2,-0.36666,0.0,0.00034]
[1777621744961,33.17,77021.89,29.2,-0.36444,0.0,0.00034]
[1777621745968,33.17,77021.53,29.2,-0.36444,0.0,0.00034]
[1777621747983,33.17,77020.23,29.2,-0.36444,0.0,0.00033]
[1777621748739,33.17,77019.99,29.2,-0.36221,0.0,0.00032]
[1777621754027,33.17,77019.82,29.2,-0.35999,0.0,0.00032]
[1777621755034,33.17,77019.21,29.2,-0.35999,0.0,0.00031]
[1777621758055,33.17,77021.41,29.2,-0.35777,0.0,0.00034]
[1777621760070,33.17,77021.17,29.2,-0.35777,0.0,0.00034]
[1777621761076,33.17,77021.52,29.2,-0.35555,0.0,0.00034]
[1777621762084,33.17,77021.05,29.2,-0.35555,0.0,0.00033]
[1777621763427,33.17,77025.57,29.2,-0.35555,0.0,0.00039]
[1777621764644,33.17,77025.22,29.2,-0.35555,0.0,0.00039]
[1777621765105,33.17,77025.06,29.2,-0.35332,0.0,0.00039]
[1777621766112,33.17,77024.9,29.2,-0.35332,0.0,0.00038]
[1777621767119,33.17,77024.66,29.2,-0.35332,0.0,0.00038]
[1777621768126,33.17,77024.43,29.2,-0.35332,0.0,0.00038]
[1777621769132,33.17,77026.54,29.2,-0.3511,0.0,0.00041]
[1777621770140,33.17,77023.82,29.2,-0.3511,0.0,0.00037]
[1777621771147,33.17,77024.25,29.2,-0.35111,0.0,0.00016]
[1777621776182,33.17,77024.09,29.2,-0.34889,0.0,0.00016]
[1777621777189,33.17,77023.62,29.2,-0.34666,0.0,0.00015]
[1777621778196,33.17,77023.91,29.2,-0.34666,0.0,0.00015]
[1777621779203,33.17,77023.46,29.2,-0.34666,0.0,0.00015]
[1777621780210,33.17,77024.57,29.2,-0.34666,0.0,0.00016]
[1777621781217,33.17,77024.39,29.2,-0.34444,0.0,0.00016]
[1777621782224,33.17,77024.24,29.2,-0.34444,0.0,0.00016]
[1777621783231,33.17,77026.35,29.2,-0.34444,0.0,0.00017]
[1777621784237,33.17,77031.76,29.2,-0.34444,0.0,0.00021]
[1777621785484,33.17,77031.76,29.2,-0.34444,0.0,0.00021]
[1777621785507,33.17,77032.6,29.2,-0.34222,0.0,0.00021]
[1777621786546,33.17,77032.6,29.2,-0.34222,0.0,0.00021]
[1777621786596,33.17,77031.16,29.2,-0.34222,0.0,0.0002]
[1777621787260,33.17,77031.49,29.2,-0.34222,0.0,0.00021]
[1777621788267,33.17,77033.5,29.2,-0.34222,0.0,0.00022]
[1777621789296,33.17,77039.9,29.2,-0.33999,0.0,0.00028]
[1777621790282,33.17,77039.48,29.2,-0.33999,0.0,0.00028]
[1777621791288,33.17,77046.52,29.2,-0.33999,0.0,0.00036]
[1777621792296,33.17,77052.38,29.2,-0.33999,0.0,0.00044]
[1777621793303,33.17,77052.79,29.2,-0.33777,0.0,0.00045]
[1777621794310,33.17,77050.61,29.2,-0.33777,0.0,0.00042]
[1777621795317,33.17,77051.12,29.2,-0.33777,0.0,0.00042]
[1777621797331,33.17,77050.86,29.2,-0.33555,0.0,0.00042]
[1777621798338,33.17,77050.17,29.2,-0.33555,0.0,0.00041]
[1777621799345,33.17,77049.28,29.2,-0.33555,0.0,0.0004]
[1777621801359,33.17,77048.72,29.2,-0.33332,0.0,0.00039]
[1777621801790,33.17,77048.03,29.2,-0.33332,0.0,0.00038]
[1777621803373,33.17,77047.59,29.2,-0.33332,0.0,0.00037]
[1777621805387,33.17,77047.22,29.2,-0.3311,0.0,0.00037]
[1777621806394,33.17,77047.38,29.2,-0.3311,0.0,0.00037]
[1777621807401,33.17,77047.21,29.2,-0.3311,0.0,0.00037]
[1777621810422,33.17,77046.57,29.2,-0.32888,0.0,0.00036]
[1777621811429,33.17,77046.71,29.2,-0.32888,0.0,0.00036]
[1777621813442,33.17,77045.88,29.2,-0.32666,0.0,0.00035]
[1777621814450,33.17,77045.46,29.2,-0.32666,0.0,0.00035]
[1777621814783,33.17,77044.87,29.2,-0.32666,0.0,0.00034]
[1777621817470,33.17,77044.26,29.2,-0.32444,0.0,0.00033]
[1777621818478,33.17,77044.75,29.2,-0.32444,0.0,0.00034]
[1777621818812,33.17,77044.57,29.2,-0.32444,0.0,0.00033]
[1777621821499,33.17,77044.18,29.2,-0.32221,0.0,0.00033]
[1777621822506,33.17,77043.93,29.2,-0.32221,0.0,0.00033]
[1777621824520,33.17,77043.45,29.2,-0.32222,0.0,0.00032]
[1777621827541,33.17,77043.04,29.2,-0.31999,0.0,0.00032]
[1777621828548,33.17,77042.79,29.2,-0.31999,0.0,0.00031]
[1777621831569,33.17,77042.29,29.2,-0.31778,0.0,0.00012]
[1777621832576,33.17,77042.09,29.2,-0.31778,0.0,0.00011]
[1777621834590,33.17,77046.87,29.2,-0.31555,0.0,0.00014]
[1777621835597,33.17,77049.73,29.2,-0.31555,0.0,0.00016]
[1777621836603,33.17,77049.24,29.2,-0.31555,0.0,0.00015]
[1777621837611,33.17,77048.56,29.2,-0.31333,0.0,0.00015]
[1777621838618,33.17,77045.24,29.2,-0.31333,0.0,0.00013]
[1777621839625,33.17,77044.77,29.2,-0.31333,0.0,0.00013]
[1777621840632,33.17,77044.93,29.2,-0.31333,0.0,0.00013]
[1777621842647,33.17,77045.17,29.2,-0.31111,0.0,0.00013]
[1777621844660,33.17,77045.0,29.2,-0.31111,0.0,0.00013]
[1777621844764,33.17,77046.31,29.2,-0.30889,0.0,0.00014]
[1777621846673,33.17,77046.04,29.2,-0.30889,0.0,0.00013]
[1777621846863,33.17,77046.04,29.2,-0.30889,0.0,0.00013]
[1777621847681,33.17,77045.85,29.2,-0.30889,0.0,0.00013]
[1777621848687,33.17,77055.01,29.2,-0.30888,0.0,0.00019]
[1777621849695,33.17,77060.31,29.2,-0.30666,0.0,0.00024]
[1777621850702,33.17,77061.75,29.2,-0.30666,0.0,0.00025]
[1777621851709,33.17,77065.76,29.2,-0.30666,0.0,0.00029]
[1777621852715,33.17,77065.51,29.2,-0.30666,0.0,0.00029]
[1777621854729,33.17,77065.09,29.2,-0.30444,0.0,0.00029]
[1777621855738,33.17,77064.32,29.2,-0.30444,0.0,0.00028]
[1777621856744,33.17,77065.57,29.2,-0.30444,0.0,0.00029]
[1777621856818,33.17,77069.76,29.2,-0.30221,0.0,0.00034]
[1777621857794,33.17,77069.41,29.2,-0.30221,0.0,0.00034]
[1777621858855,33.17,77063.87,29.2,-0.30222,0.0,0.00027]
[1777621859855,33.17,77063.04,29.2,-0.30222,0.0,0.00026]
[1777621860799,33.17,77063.39,29.2,-0.29999,0.0,0.00027]
[1777621861857,33.17,77059.92,29.2,-0.29999,0.0,0.00023]
[1777621862859,33.17,77057.17,29.2,-0.3,0.0,0.00021]
[1777621864841,33.17,77057.61,29.2,-0.29777,0.0,0.00021]
[1777621866863,33.17,77057.16,29.2,-0.29777,0.0,0.00021]
[1777621867863,33.17,77055.34,29.2,-0.29777,0.0,0.00019]
[1777621869866,33.17,77057.99,29.2,-0.29555,0.0,0.00022]
[1777621870867,33.17,77058.24,29.2,-0.29555,0.0,0.00022]
[1777621871849,33.17,77057.83,29.2,-0.29555,0.0,0.00021]
[1777621872871,33.17,77057.54,29.2,-0.29333,0.0,0.00021]
[1777621874871,33.17,77057.2,29.2,-0.29333,0.0,0.00021]
[1777621876885,33.17,77056.72,29.2,-0.29111,0.0,0.00021]
[1777621877892,33.17,77055.23,29.2,-0.29111,0.0,0.00019]
[1777621878899,33.17,77055.54,29.2,-0.29111,0.0,0.0002]
[1777621880913,33.17,77054.39,29.2,-0.28889,0.0,0.00019]
[1777621881919,33.17,77054.12,29.2,-0.28889,0.0,0.00019]
[1777621882851,33.17,77054.73,29.2,-0.28888,0.0,0.00019]
[1777621883934,33.17,77054.15,29.2,-0.28889,0.0,0.00019]
[1777621884941,33.17,77053.89,29.2,-0.28666,0.0,0.00018]
[1777621886955,33.17,77053.27,29.2,-0.28666,0.0,0.00018]
[1777621887962,33.17,77052.86,29.2,-0.28666,0.0,0.00018]
[1777621888969,33.17,77052.19,29.2,-0.28444,0.0,0.00017]
[1777621889821,33.17,77052.88,29.2,-0.28444,0.0,0.00018]
[1777621890983,33.17,77052.48,29.2,-0.28444,0.0,0.00017]
[1777621891990,33.17,77051.84,29.2,-0.28444,0.0,5e-05]
[1777621892997,33.17,77052.0,29.2,-0.28222,0.0,5e-05]
[1777621894003,33.17,77051.64,29.2,-0.28222,0.0,5e-05]
[1777621895011,33.17,77052.7,29.2,-0.28222,0.0,5e-05]
[1777621896017,33.17,77053.21,29.2,-0.28222,0.0,6e-05]
[1777621897024,33.17,77052.98,29.2,-0.28,0.0,6e-05]
[1777621898031,33.17,77053.41,29.2,-0.28,0.0,6e-05]
[1777621899038,33.17,77056.09,29.2,-0.28,0.0,6e-05]
[1777621900045,33.17,77058.73,29.2,-0.28,0.0,7e-05]
[1777621902060,33.17,77058.59,29.2,-0.27778,0.0,7e-05]
[1777621903067,33.17,77058.75,29.2,-0.27778,0.0,7e-05]
[1777621904074,33.17,77059.34,29.2,-0.27778,0.0,7e-05]
[1777621905081,33.17,77059.5,29.2,-0.27555,0.0,7e-05]
[1777621906088,33.17,77060.09,29.2,-0.27555,0.0,8e-05]
[1777621907095,33.17,77060.63,29.2,-0.27555,0.0,8e-05]
[1777621907906,33.17,77060.36,29.2,-0.27555,0.0,8e-05]
[1777621909109,33.17,77059.95,29.2,-0.27333,0.0,8e-05]
[1777621910116,33.17,77060.18,29.2,-0.27333,0.0,8e-05]
[1777621911123,33.17,77062.42,29.2,-0.27333,0.0,8e-05]
[1777621912130,33.17,77062.26,29.2,-0.27333,0.0,8e-05]
[1777621915151,33.17,77062.72,29.2,-0.27111,0.0,8e-05]
[1777621916159,33.17,77061.52,29.2,-0.27111,0.0,8e-05]
[1777621917174,33.17,77050.74,29.2,-0.26889,0.0,5e-05]
[1777621918173,33.17,77042.75,29.2,-0.26889,0.0,3e-05]
[1777621919180,33.17,77047.25,29.2,-0.26889,0.0,4e-05]
[1777621920187,33.17,77046.97,29.2,-0.26889,0.0,4e-05]
[1777621921194,33.17,77046.29,29.2,-0.26667,0.0,4e-05]
[1777621922201,33.17,77046.5,29.2,-0.26667,0.0,4e-05]
[1777621923207,33.17,77047.24,29.2,-0.26667,0.0,4e-05]
[1777621924215,33.17,77047.77,29.2,-0.26667,0.0,4e-05]
[1777621925222,33.17,77047.54,29.2,-0.26444,0.0,4e-05]
[1777621928242,33.17,77048.15,29.2,-0.26444,0.0,4e-05]
[1777621930256,33.17,77047.77,29.2,-0.26222,0.0,4e-05]
[1777621931678,33.17,77042.35,29.2,-0.26222,0.0,3e-05]
[1777621932271,33.17,77041.9,29.2,-0.26222,0.0,3e-05]
[1777621933277,33.17,77038.76,29.2,-0.26,0.0,3e-05]
[1777621935291,33.17,77038.93,29.2,-0.26,0.0,3e-05]
[1777621936299,33.17,77036.58,29.2,-0.26,0.0,3e-05]
[1777621938313,33.17,77034.97,29.2,-0.25778,0.0,2e-05]
[1777621940327,33.17,77035.33,29.2,-0.25778,0.0,2e-05]
[1777621941334,33.17,77035.76,29.2,-0.25556,0.0,3e-05]
[1777621942363,33.17,77035.76,29.2,-0.25556,0.0,3e-05]
[1777621942714,33.17,77035.76,29.2,-0.25556,0.0,3e-05]
[1777621942762,33.17,77035.83,29.2,-0.25556,0.0,3e-05]
[1777621943559,33.17,77035.83,29.2,-0.25556,0.0,3e-05]
[1777621943627,33.17,77035.83,29.2,-0.25556,0.0,3e-05]
[1777621943693,33.17,77054.02,29.2,-0.25555,0.0,6e-05]
[1777621944354,33.17,77053.69,29.2,-0.25555,0.0,6e-05]
[1777621945713,33.17,77046.47,29.2,-0.25333,0.0,4e-05]
[1777621946368,33.17,77045.29,29.2,-0.25333,0.0,4e-05]
[1777621947376,33.17,77044.26,29.2,-0.25333,0.0,4e-05]
[1777621948383,33.17,77043.59,29.2,-0.25333,0.0,4e-05]
[1777621949390,33.17,77043.38,29.2,-0.25111,0.0,4e-05]
[1777621950397,33.17,77043.89,29.2,-0.25111,0.0,4e-05]
[1777621951403,33.17,77043.71,29.2,-0.25111,0.0,1e-05]
[1777621952411,33.17,77043.11,29.2,-0.25111,0.0,1e-05]
[1777621953418,33.17,77043.29,29.2,-0.24889,0.0,1e-05]
[1777621955432,33.17,77042.6,29.2,-0.24889,0.0,1e-05]
[1777621956438,33.17,77044.45,29.2,-0.24889,0.0,1e-05]
[1777621958453,33.17,77043.67,29.2,-0.24667,0.0,1e-05]
[1777621959460,33.17,77043.29,29.2,-0.24667,0.0,1e-05]
[1777621960469,33.17,77042.96,29.2,-0.24667,0.0,1e-05]
[1777621961476,33.17,77044.38,29.2,-0.24444,0.0,1e-05]
[1777621962480,33.17,77044.52,29.2,-0.24444,0.0,1e-05]
[1777621963487,33.17,77045.16,29.2,-0.24444,0.0,1e-05]
[1777621964495,33.17,77044.67,29.2,-0.24444,0.0,1e-05]
[1777621965502,33.17,77042.11,29.2,-0.24222,0.0,1e-05]
[1777621966509,33.17,77042.82,29.2,-0.24222,0.0,1e-05]
[1777621967515,33.17,77042.26,29.2,-0.24222,0.0,1e-05]
[1777621968523,33.17,77043.17,29.2,-0.24222,0.0,1e-05]
[1777621969530,33.17,77042.87,29.2,-0.24,0.0,1e-05]
[1777621970537,33.17,77042.48,29.2,-0.24,0.0,1e-05]
[1777621971544,33.17,77042.69,29.2,-0.24,0.0,1e-05]
[1777621972551,33.17,77042.51,29.2,-0.24,0.0,1e-05]
[1777621974565,33.17,77042.08,29.2,-0.23778,0.0,1e-05]
[1777621976579,33.17,77040.91,29.2,-0.23778,0.0,1e-05]
[1777621977586,33.17,77040.24,29.2,-0.23556,0.0,1e-05]
[1777621978592,33.17,77040.57,29.2,-0.23556,0.0,1e-05]
[1777621978975,33.17,77040.4,29.2,-0.23556,0.0,1e-05]
[1777621984634,33.17,77040.21,29.2,-0.23333,0.0,1e-05]
[1777621985642,33.17,77040.53,29.2,-0.23111,0.0,1e-05]
[1777621986649,33.17,77040.39,29.2,-0.23111,0.0,1e-05]
[1777621987655,33.17,77040.8,29.2,-0.23111,0.0,1e-05]
[1777621988662,33.17,77041.63,29.2,-0.23111,0.0,1e-05]
[1777621989670,33.17,77041.95,29.2,-0.22889,0.0,1e-05]
[1777621990677,33.17,77041.78,29.2,-0.22889,0.0,1e-05]
[1777621991684,33.17,77041.34,29.2,-0.22889,0.0,1e-05]
[1777621993698,33.17,77041.62,29.2,-0.22667,0.0,1e-05]
[1777621994705,33.17,77041.25,29.2,-0.22667,0.0,1e-05]
[1777621995711,33.17,77041.11,29.2,-0.22667,0.0,1e-05]
[1777621998733,33.17,77041.23,29.2,-0.22444,0.0,1e-05]
[1777622001754,33.17,77041.56,29.2,-0.22222,0.0,1e-05]
[1777622003768,33.17,77046.31,29.2,-0.22222,0.0,1e-05]
[1777622004774,33.17,77050.4,29.2,-0.22222,0.0,1e-05]
[1777622005782,33.17,77051.2,29.2,-0.22,0.0,1e-05]
[1777622006790,33.17,77050.84,29.2,-0.22,0.0,1e-05]
[1777622007795,33.17,77050.53,29.2,-0.22,0.0,1e-05]
[1777622008803,33.17,77050.4,29.2,-0.22,0.0,1e-05]
[1777622009007,33.17,77050.25,29.2,-0.21778,0.0,1e-05]
[1777622009942,33.17,77049.88,29.2,-0.21778,0.0,1e-05]
[1777622011824,33.17,77049.71,29.2,-0.21778,0.0,0.0]
[1777622012831,33.17,77049.51,29.2,-0.21778,0.0,0.0]
[1777622013838,33.17,77049.05,29.2,-0.21556,0.0,0.0]
[1777622014845,33.17,77050.15,29.2,-0.21556,0.0,0.0]
[1777622015010,33.17,77051.11,29.2,-0.21556,0.0,0.0]
[1777622016861,33.17,77050.55,29.2,-0.21556,0.0,0.0]
[1777622017868,33.17,77049.77,29.2,-0.21333,0.0,0.0]
[1777622018875,33.17,77050.64,29.2,-0.21333,0.0,0.0]
[1777622019882,33.17,77051.51,29.2,-0.21333,0.0,0.0]
[1777622020889,33.17,77051.84,29.2,-0.21333,0.0,0.0]
[1777622021895,33.17,77053.22,29.2,-0.21111,0.0,0.0]
[1777622023910,33.17,77053.42,29.2,-0.21111,0.0,0.0]
[1777622024917,33.17,77053.27,29.2,-0.21111,0.0,0.0]
[1777622025026,33.17,77054.96,29.2,-0.20889,0.0,0.0]
[1777622026008,33.17,77056.65,29.2,-0.20889,0.0,0.0]
[1777622027029,33.17,77057.27,29.2,-0.20889,0.0,0.0]
[1777622029036,33.17,77056.95,29.2,-0.20667,0.0,0.0]
[1777622030032,33.17,77056.06,29.2,-0.20667,0.0,0.0]
[1777622030980,33.17,77056.84,29.2,-0.20667,0.0,0.0]
[1777622032036,33.17,77055.21,29.2,-0.20667,0.0,0.0]
[1777622033035,33.17,77056.29,29.2,-0.20444,0.0,0.0]
[1777622034001,33.17,77057.05,29.2,-0.20444,0.0,0.0]
[1777622035037,33.17,77057.63,29.2,-0.20444,0.0,0.0]
[1777622036033,33.17,77057.51,29.2,-0.20444,0.0,0.0]
[1777622037022,33.17,77057.37,29.2,-0.20222,0.0,0.0]
[1777622038041,33.17,77057.92,29.2,-0.20222,0.0,0.0]
[1777622039036,33.17,77058.67,29.2,-0.20222,0.0,0.0]
[1777622040043,33.17,77056.07,29.2,-0.20222,0.0,0.0]
[1777622041050,33.17,77055.55,29.2,-0.2,0.0,0.0]
[1777622042615,33.17,77055.55,29.2,-0.2,0.0,0.0]
[1777622042720,33.17,77054.64,29.2,-0.2,0.0,0.0]
[1777622043726,33.17,77054.64,29.2,-0.2,0.0,0.0]
[1777622043827,33.17,77055.12,29.2,-0.2,0.0,0.0]
[1777622044070,33.17,77055.96,29.2,-0.2,0.0,0.0]
[1777622045078,33.17,77055.74,29.2,-0.19778,0.0,0.0]
[1777622046085,33.17,77056.59,29.2,-0.19778,0.0,0.0]
[1777622048098,33.17,77058.37,29.2,-0.19778,0.0,0.0]
[1777622050113,33.17,77058.97,29.2,-0.19556,0.0,0.0]
[1777622052126,33.17,77058.45,29.2,-0.19556,0.0,0.0]
[1777622053134,33.17,77056.68,29.2,-0.19333,0.0,0.0]
[1777622055057,33.17,77057.01,29.2,-0.19333,0.0,0.0]
[1777622056154,33.17,77057.48,29.2,-0.19333,0.0,0.0]
[1777622057162,33.17,77058.34,29.2,-0.19111,0.0,0.0]
[1777622058169,33.17,77058.19,29.2,-0.19111,0.0,0.0]
[1777622059176,33.17,77059.65,29.2,-0.19111,0.0,0.0]
[1777622060183,33.17,77059.32,29.2,-0.19111,0.0,0.0]
[1777622061190,33.17,77059.97,29.2,-0.18889,0.0,0.0]
[1777622062196,33.17,77059.78,29.2,-0.18889,0.0,0.0]
[1777622063204,33.17,77059.92,29.2,-0.18889,0.0,0.0]
[1777622064210,33.17,77060.14,29.2,-0.18889,0.0,0.0]
[1777622065218,33.17,77060.39,29.2,-0.18667,0.0,0.0]
[1777622066225,33.17,77060.1,29.2,-0.18667,0.0,0.0]
[1777622067232,33.17,77059.92,29.2,-0.18667,0.0,0.0]
[1777622068239,33.17,77059.65,29.2,-0.18667,0.0,0.0]
[1777622070252,33.17,77060.14,29.2,-0.18444,0.0,0.0]
[1777622071260,33.17,77060.17,29.2,-0.18444,0.0,0.0]
[1777622072076,33.17,77060.38,29.2,-0.18444,0.0,0.0]
[1777622073274,33.17,77060.64,29.2,-0.18222,0.0,0.0]
[1777622074280,33.17,77060.99,29.2,-0.18222,0.0,0.0]
[1777622075287,33.17,77063.33,29.2,-0.18222,0.0,0.0]
[1777622077301,33.17,77063.64,29.2,-0.18,0.0,0.0]
[1777622078082,33.17,77065.32,29.2,-0.18,0.0,0.0]
[1777622080323,33.17,77065.15,29.2,-0.18,0.0,0.0]
[1777622081329,33.17,77065.26,29.2,-0.17778,0.0,0.0]
[1777622082337,33.17,77067.24,29.2,-0.17778,0.0,0.0]
[1777622084351,33.17,77065.08,29.2,-0.17778,0.0,0.0]
[1777622085358,33.17,77064.72,29.2,-0.17556,0.0,0.0]
[1777622086365,33.17,77064.42,29.2,-0.17556,0.0,0.0]
[1777622087372,33.17,77062.76,29.2,-0.17556,0.0,0.0]
[1777622088378,33.17,77061.59,29.2,-0.17556,0.0,0.0]
[1777622089386,33.17,77062.73,29.2,-0.17333,0.0,0.0]
[1777622090392,33.17,77062.59,29.2,-0.17333,0.0,0.0]
[1777622091400,33.17,77062.16,29.2,-0.17333,0.0,0.0]
[1777622092406,33.17,77062.55,29.2,-0.17333,0.0,0.0]
[1777622093414,33.17,77063.24,29.2,-0.17111,0.0,0.0]
[1777622094010,33.17,77063.24,29.2,-0.17111,0.0,0.0]
[1777622094421,33.17,77062.99,29.2,-0.17111,0.0,0.0]
[1777622095236,33.17,77062.99,29.2,-0.17111,0.0,0.0]
[1777622095427,33.17,77063.01,29.2,-0.17111,0.0,0.0]
[1777622096435,33.17,77062.8,29.2,-0.17111,0.0,0.0]
[1777622097442,33.17,77063.47,29.2,-0.16889,0.0,0.0]
[1777622098449,33.17,77063.27,29.2,-0.16889,0.0,0.0]
[1777622099456,33.17,77063.08,29.2,-0.16889,0.0,0.0]
[1777622100293,33.17,77063.08,29.2,-0.16889,0.0,0.0]
[1777622100308,33.17,77063.08,29.2,-0.16889,0.0,0.0]
[1777622100370,33.17,77063.08,29.2,-0.16889,0.0,0.0]
[1777622100463,33.17,77037.44,29.2,-0.16889,0.0,0.0]
[1777622105497,33.17,77037.56,29.2,-0.16444,0.0,0.0]
[1777622110533,33.17,77037.15,29.2,-0.16222,0.0,0.0]
[1777622115568,33.17,77037.55,29.2,-0.16,0.0,0.0]
[1777622120603,33.17,77036.57,29.2,-0.15556,0.0,0.0]
[1777622125638,33.17,77036.75,29.2,-0.15333,0.0,0.0]
[1777622130675,33.17,77037.47,29.2,-0.15111,0.0,0.0]
[1777622131682,33.17,77037.47,29.2,-0.15111,0.0,0.0]
[1777622136181,33.17,77037.46,29.2,-0.14889,0.0,0.0]
[1777622141753,33.17,77037.42,29.2,-0.14444,0.0,0.0]
[1777622146788,33.17,77037.45,29.2,-0.14222,0.0,0.0]
[1777622151825,33.17,77037.4,29.2,-0.14,0.0,0.0]
[1777622156860,33.17,77037.2,29.2,-0.13556,0.0,0.0]
[1777622161895,33.17,77037.31,29.2,-0.13333,0.0,0.0]
[1777622166930,33.17,77037.18,29.2,-0.13111,0.0,0.0]
[1777622171964,33.17,77037.28,29.2,-0.12889,0.0,0.0]
[1777622178007,33.17,77037.03,29.2,-0.12444,0.0,0.0]
[1777622183042,33.17,77036.99,29.2,-0.12222,0.0,0.0]
[1777622188077,33.17,77036.95,29.2,-0.12,0.0,0.0]
[1777622192106,33.17,77036.98,29.2,-0.11556,0.0,0.0]
[1777622197140,33.17,77036.74,29.2,-0.11333,0.0,0.0]
[1777622202175,33.17,77036.72,29.2,-0.11111,0.0,0.0]
[1777622208222,33.17,77036.68,29.2,-0.10667,0.0,0.0]
[1777622213226,33.17,77036.62,29.2,-0.10444,0.0,0.0]
[1777622219340,33.17,77036.66,29.2,-0.10222,0.0,0.0]
[1777622224375,33.17,77036.28,29.2,-0.09778,0.0,0.0]
[1777622231425,33.17,77036.33,29.2,-0.09556,0.0,0.0]
[1777622236460,33.17,77035.88,29.2,-0.09111,0.0,0.0]
[1777622241494,33.17,77036.95,29.2,-0.08889,0.0,0.0]
[1777622246530,33.17,77037.08,29.2,-0.08667,0.0,0.0]
[1777622251565,33.17,77037.05,29.2,-0.08444,0.0,0.0]
[1777622256601,33.17,77037.06,29.2,-0.08,0.0,0.0]
[1777622261635,33.17,77037.09,29.2,-0.07778,0.0,0.0]
[1777622266670,33.17,77037.07,29.2,-0.07556,0.0,0.0]
[1777622271705,33.17,77036.94,29.2,-0.07333,0.0,0.0]
[1777622276739,33.17,77036.97,29.2,-0.06889,0.0,0.0]
[1777622281775,33.17,77036.97,29.2,-0.06667,0.0,0.0]
[1777622286810,33.17,77037.02,29.2,-0.06444,0.0,0.0]
[1777622291845,33.17,77037.03,29.2,-0.06222,0.0,0.0]
[1777622296880,33.17,77036.94,29.2,-0.05778,0.0,0.0]
[1777622301915,33.17,77036.94,29.2,-0.05556,0.0,0.0]
[1777622306950,33.17,77036.98,29.2,-0.05333,0.0,0.0]
[1777622311984,33.17,77036.95,29.2,-0.05111,0.0,0.0]
[1777622317022,33.17,77036.53,29.2,-0.04667,0.0,0.0]
[1777622322055,33.17,77036.5,29.2,-0.04444,0.0,0.0]
[1777622327093,33.17,77036.51,29.2,-0.04222,0.0,0.0]
[1777622332127,33.17,77036.55,29.2,-0.04,0.0,0.0]
[1777622337163,33.17,77036.55,29.2,-0.03556,0.0,0.0]
[1777622342198,33.17,77036.55,29.2,-0.03333,0.0,0.0]
[1777622347233,33.17,77036.54,29.2,-0.03111,0.0,0.0]
[1777622352370,33.17,77036.53,29.2,-0.02667,0.0,0.0]
[1777622358310,33.17,77036.51,29.2,-0.02444,0.0,0.0]
[1777622361123,33.17,77036.51,29.2,-0.02444,0.0,0.0]
[1777622366366,33.17,77036.67,29.2,-0.02,0.0,0.0]
[1777622372115,33.17,77036.67,29.2,-0.01778,0.0,0.0]
[1777622377443,33.17,77036.67,29.2,0.0,0.0,0.0]
[1777622381079,33.17,77036.67,29.2,0.0,0.0,0.0]
[1777622381471,33.17,77036.67,29.2,0.0,0.0,0.0]
[1777622386506,33.17,77036.67,29.2,0.0,0.0,0.0]
[1777622390582,33.17,77036.67,29.2,0.0,0.0,0.0]
[1777622396576,33.17,77036.67,29.2,0.0,0.0,0.0]
[1777622401710,33.17,77036.67,29.2,0.0,0.0,0.0]
[1777622400118,33.17,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,33.17,77036.67,0.0,0.0,0.0,0.0]